{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177733,"rows_kept":177733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726012802640,2.32336068,2393.7,2393.0,2.4468]
["bitfinex","ETHUSD",1726012803042,1.44985934,2393.7,2393.0,2.4468]
["bitfinex","ETHUSD",1726012803388,1.81322061,2393.7,2393.0,2.4468]
["bitfinex","ETHUSD",1726012803562,0.87350134,2393.8,2393.0,2.4468]
["bitfinex","ETHUSD",1726012803769,2.32336068,2393.8,2393.1,0.08356407]
["bitfinex","ETHUSD",1726012803935,2.32336068,2393.8,2393.0,2.4468]
["bitfinex","ETHUSD",1726012804791,0.87350134,2393.8,2393.0,2.4468]
["bitfinex","ETHUSD",1726012804988,0.87350134,2393.8,2393.2,2.4468]
["bitfinex","ETHUSD",1726012805287,0.87350134,2393.9,2393.2,2.4468]
["bitfinex","ETHUSD",1726012805992,8.21350134,2394.1,2393.4,2.4468]
["bitfinex","ETHUSD",1726012806155,8.21350134,2394.1,2393.6,2.4468]
["bitfinex","ETHUSD",1726012806356,7.34,2394.1,2393.6,2.4468]
["bitfinex","ETHUSD",1726012806887,12.30771622,2394.1,2393.6,2.4468]
["bitfinex","ETHUSD",1726012807046,0.87350134,2394.0,2393.6,2.4468]
["bitfinex","ETHUSD",1726012809073,0.87350134,2393.9,2393.1,2.4468]
["bitfinex","ETHUSD",1726012809853,0.87350134,2393.8,2393.1,2.4468]
["bitfinex","ETHUSD",1726012812424,6.85554089,2393.7,2393.1,2.4468]
["bitfinex","ETHUSD",1726012812625,6.85554089,2393.7,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012812626,0.87350134,2393.5,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012812780,1.31025201,2393.6,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012812781,0.87350134,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012812983,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012815097,0.87350134,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012815416,0.87350134,2393.3,2392.8,2.3265827]
["bitfinex","ETHUSD",1726012815623,1.3557171,2393.2,2392.8,2.3265827]
["bitfinex","ETHUSD",1726012816332,1.3557171,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012816642,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012816845,1.62898247,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012817709,0.75548113,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012817911,0.87350134,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012818222,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012819362,0.87350134,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012819655,1.55059694,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012821513,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012821715,0.6770956,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012821716,1.55059694,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012822316,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012822672,1.55059694,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012823153,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012823555,1.55059694,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012825560,0.87350134,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012825963,1.55059694,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012826458,0.87350134,2393.3,2392.9,2.3004]
["bitfinex","ETHUSD",1726012829524,0.87350134,2393.4,2393.0,0.08356904]
["bitfinex","ETHUSD",1726012829724,0.87350134,2393.5,2393.1,2.3951]
["bitfinex","ETHUSD",1726012830046,8.65025201,2393.6,2393.1,2.6429669]
["bitfinex","ETHUSD",1726012830047,8.21350134,2393.6,2393.1,2.6429669]
["bitfinex","ETHUSD",1726012831084,0.87350134,2393.6,2393.5,2.3951]
["bitfinex","ETHUSD",1726012831374,1.31025201,2393.8,2393.5,2.3951]
["bitfinex","ETHUSD",1726012831375,0.87350134,2393.7,2393.5,6.57308]
["bitfinex","ETHUSD",1726012832077,0.87350134,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1726012832478,0.87350134,2393.7,2393.5,8.35596]
["bitfinex","ETHUSD",1726012832677,0.87350134,2393.6,2393.5,8.35596]
["bitfinex","ETHUSD",1726012833272,1.31025201,2393.8,2393.6,6.5729]
["bitfinex","ETHUSD",1726012833273,0.87350134,2393.7,2393.6,6.5729]
["bitfinex","ETHUSD",1726012833491,0.87350134,2393.8,2393.6,6.5729]
["bitfinex","ETHUSD",1726012833685,0.87350134,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012835669,0.87350134,2393.9,2393.7,4.17759]
["bitfinex","ETHUSD",1726012836693,0.87350134,2393.8,2393.7,4.17759]
["bitfinex","ETHUSD",1726012837882,0.78881541,2393.8,2393.7,5.3601496]
["bitfinex","ETHUSD",1726012838193,1.31025201,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1726012838573,1.31025201,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1726012839693,1.31025201,2394.0,2393.8,4.17735]
["bitfinex","ETHUSD",1726012839911,1.31025201,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1726012840116,1.31025201,2394.0,2393.8,8.35469]
["bitfinex","ETHUSD",1726012840306,1.31025201,2394.1,2393.8,8.3547]
["bitfinex","ETHUSD",1726012840818,1.31025201,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1726012841125,3.57045201,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1726012841424,3.14183955,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1726012841632,4.17847,2393.3,2392.9,0.44557264]
["bitfinex","ETHUSD",1726012841812,4.17847,2393.3,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012841813,8.63356308,2393.3,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012841975,1.31325353,2393.2,2392.8,4.2052627]
["bitfinex","ETHUSD",1726012842181,1.31325353,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1726012842507,1.31325353,2393.3,2392.8,0.68621897]
["bitfinex","ETHUSD",1726012842508,1.31325353,2393.3,2392.9,8.35781]
["bitfinex","ETHUSD",1726012842821,1.31325353,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1726012843025,1.31325353,2393.3,2393.0,4.17874]
["bitfinex","ETHUSD",1726012843219,1.31325353,2393.3,2392.9,8.35781]
["bitfinex","ETHUSD",1726012843518,1.31325353,2393.3,2392.9,4.83889627]
["bitfinex","ETHUSD",1726012843824,1.31325353,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1726012844024,1.31325353,2393.3,2392.9,4.83889627]
["bitfinex","ETHUSD",1726012844231,1.31325353,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1726012845428,1.31325353,2393.3,2393.0,5.0832319]
["bitfinex","ETHUSD",1726012846429,1.31325353,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1726012847093,1.31325353,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1726012847298,5.49141353,2393.4,2392.9,4.83889627]
["bitfinex","ETHUSD",1726012847502,1.31325353,2393.3,2392.9,4.17888]
["bitfinex","ETHUSD",1726012847807,0.87548479,2393.2,2392.9,4.17888]
["bitfinex","ETHUSD",1726012848016,0.87548479,2393.1,2392.9,4.17888]
["bitfinex","ETHUSD",1726012848187,0.87548479,2393.2,2392.9,4.17888]
["bitfinex","ETHUSD",1726012848382,0.87548479,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012848383,3.14378479,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012848631,5.05425479,2393.1,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012848824,0.87548479,2393.0,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012849585,0.87548479,2393.0,2392.8,4.2053527]
["bitfinex","ETHUSD",1726012849818,0.87548479,2393.1,2392.8,8.3845227]
["bitfinex","ETHUSD",1726012850055,0.87548479,2393.2,2392.8,4.2052727]
["bitfinex","ETHUSD",1726012850220,5.49160353,2393.3,2392.8,4.2052727]
["bitfinex","ETHUSD",1726012850221,0.87548479,2393.1,2392.8,4.2052727]
["bitfinex","ETHUSD",1726012850661,0.87548479,2393.0,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012852054,0.87548479,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012852649,0.87548479,2393.0,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012854833,0.87548479,2393.0,2392.8,4.2053627]
["bitfinex","ETHUSD",1726012857867,0.87548479,2393.0,2392.8,8.3844727]
["bitfinex","ETHUSD",1726012858043,0.87548479,2393.1,2392.8,4.2052927]
["bitfinex","ETHUSD",1726012858244,0.87548479,2393.0,2392.8,4.2052927]
["bitfinex","ETHUSD",1726012859873,0.87548479,2393.1,2392.8,4.2052927]
["bitfinex","ETHUSD",1726012860754,0.87548479,2393.0,2392.8,4.2052927]
["bitfinex","ETHUSD",1726012862059,0.87548479,2393.0,2392.8,8.3844027]
["bitfinex","ETHUSD",1726012862260,0.87548479,2393.0,2392.8,4.2052927]
["bitfinex","ETHUSD",1726012863345,7.34,2393.5,2392.9,4.59954927]
["bitfinex","ETHUSD",1726012863683,3.14366603,2393.2,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012863971,0.87536603,2393.1,2392.8,4.2053427]
["bitfinex","ETHUSD",1726012864287,0.87536603,2393.0,2392.8,4.2053427]
["bitfinex","ETHUSD",1726012864437,0.87536603,2393.1,2392.8,4.2053427]
["bitfinex","ETHUSD",1726012864633,0.87536603,2393.0,2392.8,4.2053427]
["bitfinex","ETHUSD",1726012866695,5.05421603,2393.0,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012866989,1.09420754,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012867549,0.21884151,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012868362,4.39786151,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012868686,5.27322754,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012869475,1.09420754,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012870320,5.27322754,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012872878,19.19560709,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012873113,24.87102374,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012873421,25.30870675,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012873581,24.68299404,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012873775,31.48816721,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012874999,34.63000676,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012875203,28.86206912,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012875589,28.86206912,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012875797,31.4859155,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012877287,27.3068955,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012878185,31.7108955,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012878790,24.68304912,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012879184,23.12029168,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012883614,27.30201074,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012884919,21.12646685,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012885328,15.39127168,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012885528,17.13987705,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012886506,17.14058598,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012886733,20.14058598,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012887034,18.94127168,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012887235,20.69060493,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012887581,20.69117093,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012887725,18.94127168,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012888070,20.69117175,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012888359,18.94127168,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012888570,21.12646685,2392.9,2392.8,0.00356951]
["bitfinex","ETHUSD",1726012889268,4.1806,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012889567,21.02536134,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012889769,18.64465516,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012889969,18.05399251,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012890456,12.1265505,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012890656,22.83398129,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012891166,25.0196097,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012891374,20.83911356,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012891542,22.83398129,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012892071,25.01974097,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012894448,33.60434097,2392.0,2391.9,2.7e-06]
["bitfinex","ETHUSD",1726012894626,14.88501,2391.5,2391.4,0.0261827]
["bitfinex","ETHUSD",1726012894970,34.23754064,2391.5,2391.4,2.7e-06]
["bitfinex","ETHUSD",1726012895184,34.23754064,2391.5,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012895185,10.7053,2391.0,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012895337,2.18143795,2391.0,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012895544,5.60495213,2391.0,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012895741,1.42260213,2391.0,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012896052,4.73235,2391.0,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012896385,1.576714,2391.1,2390.9,0.0261827]
["bitfinex","ETHUSD",1726012896537,1.576714,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1726012896538,1.576714,2391.1,2390.7,0.0387889]
["bitfinex","ETHUSD",1726012897140,0.87260213,2391.5,2390.8,6.55658]
["bitfinex","ETHUSD",1726012897352,4.18097,2391.8,2391.3,2.3739]
["bitfinex","ETHUSD",1726012897581,4.18097,2391.8,2391.3,3.029478]
["bitfinex","ETHUSD",1726012897766,4.18097,2391.8,2391.3,2.3739]
["bitfinex","ETHUSD",1726012899462,4.18069,2392.0,2391.4,4.18149]
["bitfinex","ETHUSD",1726012899650,12.39294213,2392.2,2391.6,6.5552]
["bitfinex","ETHUSD",1726012899872,12.39294213,2392.2,2391.6,6.5551]
["bitfinex","ETHUSD",1726012899873,4.18034,2392.2,2391.6,6.5551]
["bitfinex","ETHUSD",1726012900067,5.05261213,2392.4,2391.6,3.0949639]
["bitfinex","ETHUSD",1726012900240,5.05260213,2392.4,2391.8,4.18093]
["bitfinex","ETHUSD",1726012900439,4.18,2392.4,2391.8,4.18093]
["bitfinex","ETHUSD",1726012900641,4.18007,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1726012900850,5.63489071,2392.5,2392.0,4.18044]
["bitfinex","ETHUSD",1726012901054,5.63489071,2392.5,2391.8,5.254463]
["bitfinex","ETHUSD",1726012901055,6.62896613,2392.6,2391.9,2.3739]
["bitfinex","ETHUSD",1726012901257,4.17992,2392.4,2391.9,6.55466]
["bitfinex","ETHUSD",1726012903881,6.62896613,2392.6,2391.9,6.55466]
["bitfinex","ETHUSD",1726012903882,10.80865613,2392.6,2392.0,4.18058]
["bitfinex","ETHUSD",1726012904048,1.576714,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1726012904250,1.576714,2392.6,2392.3,2.2729]
["bitfinex","ETHUSD",1726012906092,4.28,2392.8,2392.4,4.17973]
["bitfinex","ETHUSD",1726012906248,4.28,2392.8,2392.4,4.40702]
["bitfinex","ETHUSD",1726012906448,4.28,2392.8,2392.5,4.17965]
["bitfinex","ETHUSD",1726012906745,0.0208991,2392.9,2392.6,4.17954]
["bitfinex","ETHUSD",1726012907357,0.0208991,2392.9,2392.7,2.2729]
["bitfinex","ETHUSD",1726012908496,0.0208991,2392.9,2392.7,6.45225]
["bitfinex","ETHUSD",1726012908801,0.0208991,2392.9,2392.7,2.2729]
["bitfinex","ETHUSD",1726012909390,0.0208991,2392.9,2392.7,6.45222]
["bitfinex","ETHUSD",1726012909690,0.0208991,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1726012910605,0.0208991,2392.9,2392.8,8.3584]
["bitfinex","ETHUSD",1726012910906,0.0208991,2392.9,2392.8,10.6313]
["bitfinex","ETHUSD",1726012911209,0.0208991,2392.9,2392.8,14.89407438]
["bitfinex","ETHUSD",1726012911662,0.0208991,2392.9,2392.8,17.89407438]
["bitfinex","ETHUSD",1726012911862,0.0208991,2392.9,2392.8,20.52944818]
["bitfinex","ETHUSD",1726012912609,0.0208991,2392.9,2392.8,24.70864818]
["bitfinex","ETHUSD",1726012913003,0.0208991,2392.9,2392.8,20.52944818]
["bitfinex","ETHUSD",1726012913168,0.0208991,2392.9,2392.8,20.4458738]
["bitfinex","ETHUSD",1726012914508,0.0208991,2392.9,2392.8,24.6250738]
["bitfinex","ETHUSD",1726012914692,9.1e-06,2392.9,2392.8,28.31691335]
["bitfinex","ETHUSD",1726012914867,0.029844,2393.4,2393.3,6.45123]
["bitfinex","ETHUSD",1726012915068,0.029844,2393.4,2393.3,17.94972955]
["bitfinex","ETHUSD",1726012915602,0.029844,2393.4,2393.3,13.77139955]
["bitfinex","ETHUSD",1726012915809,0.029844,2393.4,2393.3,17.94972955]
["bitfinex","ETHUSD",1726012921720,0.029844,2393.4,2393.3,13.77139955]
["bitfinex","ETHUSD",1726012921874,0.029844,2393.4,2393.3,12.00669996]
["bitfinex","ETHUSD",1726012922074,0.029844,2393.4,2393.3,16.18502996]
["bitfinex","ETHUSD",1726012924372,0.029844,2393.4,2393.3,12.00669996]
["bitfinex","ETHUSD",1726012930163,4.17877,2393.1,2392.8,0.43645086]
["bitfinex","ETHUSD",1726012930320,4.17843,2393.3,2392.6,4.17945]
["bitfinex","ETHUSD",1726012930521,5.42243955,2393.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726012930727,4.17945,2392.7,2392.1,8.36065]
["bitfinex","ETHUSD",1726012930969,8.35899,2392.7,2392.1,4.18032]
["bitfinex","ETHUSD",1726012931271,2.2806,2393.2,2392.1,5.016419]
["bitfinex","ETHUSD",1726012931272,4.17911,2392.9,2392.1,5.016419]
["bitfinex","ETHUSD",1726012931567,4.17931,2392.8,2392.1,4.18028]
["bitfinex","ETHUSD",1726012931723,5.015152,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1726012931925,5.015152,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726012931926,0.835842,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726012932223,4.17911,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1726012932424,4.1793,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726012932732,4.17923,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726012933350,8.35829,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1726012933555,4.597021,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1726012935338,4.17922,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726012936147,4.17941,2392.7,2392.2,4.26374343]
["bitfinex","ETHUSD",1726012936877,4.6389221,2392.8,2392.2,4.26374343]
["bitfinex","ETHUSD",1726012937661,4.6389221,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726012938161,4.17938,2392.7,2392.2,0.08359343]
["bitfinex","ETHUSD",1726012938366,5.06120221,2392.7,2392.2,0.08359343]
["bitfinex","ETHUSD",1726012938528,5.06120221,2392.7,2392.2,4.26373343]
["bitfinex","ETHUSD",1726012938529,4.17938,2392.7,2392.2,4.26373343]
["bitfinex","ETHUSD",1726012938874,4.17914,2392.9,2392.3,4.18006]
["bitfinex","ETHUSD",1726012939972,4.17921,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726012942685,4.17914,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1726012944181,4.1793,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1726012944388,9.6206,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1726012944389,7.34,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1726012944547,4.17845,2393.3,2392.7,4.17935]
["bitfinex","ETHUSD",1726012945176,4.17845,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1726012945453,4.17844,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1726012945762,4.17844,2393.3,2392.7,8.35856]
["bitfinex","ETHUSD",1726012945971,4.17851,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1726012946282,4.17842,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1726012946784,4.17842,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1726012946980,4.17842,2393.3,2392.7,8.35852]
["bitfinex","ETHUSD",1726012947361,8.35684,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726012947683,4.17858,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726012947892,8.35687,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726012948485,8.35687,2393.3,2392.7,8.35855]
["bitfinex","ETHUSD",1726012948651,8.35684,2393.3,2392.7,8.35855]
["bitfinex","ETHUSD",1726012948983,8.35684,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1726012950695,8.35684,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726012951148,4.1785,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1726012951593,4.1785,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726012951954,4.17842,2393.3,2392.7,8.35852]
["bitfinex","ETHUSD",1726012952155,8.35687,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726012952395,8.35687,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1726012952892,8.35686,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1726012953589,4.17842,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1726012953898,8.35683,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726012954089,8.35683,2393.3,2392.7,8.35853]
["bitfinex","ETHUSD",1726012954295,4.17879,2393.1,2392.5,6.45633]
["bitfinex","ETHUSD",1726012954788,4.17885,2393.0,2392.5,6.45633]
["bitfinex","ETHUSD",1726012954990,4.17885,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1726012955218,4.17906,2392.9,2392.4,4.17977]
["bitfinex","ETHUSD",1726012956199,4.17922,2392.8,2392.3,4.18003]
["bitfinex","ETHUSD",1726012959606,4.17906,2392.9,2392.3,4.18003]
["bitfinex","ETHUSD",1726012959906,4.17954,2392.7,2392.2,4.18014]
["bitfinex","ETHUSD",1726012960200,4.17954,2392.7,2392.3,0.44618223]
["bitfinex","ETHUSD",1726012960406,4.17954,2392.7,2392.1,4.66971855]
["bitfinex","ETHUSD",1726012960571,4.17954,2392.7,2392.2,0.44621175]
["bitfinex","ETHUSD",1726012960774,4.17954,2392.7,2392.3,0.44621175]
["bitfinex","ETHUSD",1726012960973,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012961213,4.17954,2392.7,2392.3,0.44620208]
["bitfinex","ETHUSD",1726012961398,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012961599,4.17954,2392.7,2392.3,0.44619035]
["bitfinex","ETHUSD",1726012961802,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012961972,4.17954,2392.7,2392.3,0.44619739]
["bitfinex","ETHUSD",1726012962172,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012962369,4.17954,2392.7,2392.3,0.44619498]
["bitfinex","ETHUSD",1726012962587,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012962803,4.17954,2392.7,2392.3,0.44620824]
["bitfinex","ETHUSD",1726012963033,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012963231,4.17954,2392.7,2392.3,0.44621902]
["bitfinex","ETHUSD",1726012963422,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012963617,4.17954,2392.7,2392.3,0.44620761]
["bitfinex","ETHUSD",1726012963834,4.17954,2392.7,2392.2,8.36038]
["bitfinex","ETHUSD",1726012964342,4.17963,2392.6,2392.3,0.44619831]
["bitfinex","ETHUSD",1726012964649,6.46933,2392.6,2392.1,4.89435861]
["bitfinex","ETHUSD",1726012964804,6.46933,2392.6,2392.2,0.44622544]
["bitfinex","ETHUSD",1726012965005,6.46933,2392.6,2392.1,8.36082]
["bitfinex","ETHUSD",1726012965339,6.46933,2392.6,2392.2,0.44619044]
["bitfinex","ETHUSD",1726012965643,6.46933,2392.6,2392.1,8.36082]
["bitfinex","ETHUSD",1726012965813,6.46933,2392.6,2392.2,0.44615745]
["bitfinex","ETHUSD",1726012966014,6.46933,2392.6,2392.1,9.07467455]
["bitfinex","ETHUSD",1726012966215,6.46933,2392.6,2392.2,0.44616025]
["bitfinex","ETHUSD",1726012966442,6.46933,2392.6,2392.1,9.51579745]
["bitfinex","ETHUSD",1726012966635,6.46933,2392.6,2392.2,0.44618604]
["bitfinex","ETHUSD",1726012966943,6.46933,2392.6,2392.1,9.51579745]
["bitfinex","ETHUSD",1726012967123,6.46933,2392.6,2392.2,0.44618516]
["bitfinex","ETHUSD",1726012967331,6.46933,2392.6,2392.1,9.51579745]
["bitfinex","ETHUSD",1726012967512,6.46933,2392.6,2392.2,0.44623481]
["bitfinex","ETHUSD",1726012967712,6.46933,2392.6,2392.1,9.51579745]
["bitfinex","ETHUSD",1726012967906,6.46933,2392.6,2392.2,0.44628539]
["bitfinex","ETHUSD",1726012968107,2.2897,2392.6,2392.1,9.51579745]
["bitfinex","ETHUSD",1726012968455,2.2897,2392.6,2392.2,4.62649786]
["bitfinex","ETHUSD",1726012968744,4.17954,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1726012969304,4.17939,2392.7,2392.2,8.36036]
["bitfinex","ETHUSD",1726012969747,6.4689,2392.8,2392.3,4.62627008]
["bitfinex","ETHUSD",1726012969946,6.4689,2392.8,2392.3,4.18003]
["bitfinex","ETHUSD",1726012971252,4.17914,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1726012971561,4.17914,2392.9,2392.3,4.18006]
["bitfinex","ETHUSD",1726012971562,4.17929,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726012973235,4.17941,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1726012973431,4.17941,2392.7,2392.2,8.36026]
["bitfinex","ETHUSD",1726012973432,2.2897,2392.6,2392.2,8.36026]
["bitfinex","ETHUSD",1726012973636,2.2897,2392.6,2392.2,8.36025]
["bitfinex","ETHUSD",1726012975247,3.16230213,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1726012977948,3.16230213,2392.6,2392.2,8.36023]
["bitfinex","ETHUSD",1726012978148,3.16230213,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1726012981671,3.16230213,2392.6,2392.2,4.1801]
["bitfinex","ETHUSD",1726012981973,3.16230213,2392.6,2392.3,4.17999]
["bitfinex","ETHUSD",1726012982183,3.16230213,2392.6,2392.3,4.18001]
["bitfinex","ETHUSD",1726012983571,0.87260213,2392.6,2392.3,4.18001]
["bitfinex","ETHUSD",1726012985676,4.17982,2392.5,2392.1,2.09400918]
["bitfinex","ETHUSD",1726012985885,1.09076044,2392.5,2392.2,0.81319969]
["bitfinex","ETHUSD",1726012986978,0.87260213,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1726012987667,3.16230213,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1726012988239,3.16230213,2392.4,2392.1,1.21693278]
["bitfinex","ETHUSD",1726012988440,6.47012,2392.1,2391.9,2.09124472]
["bitfinex","ETHUSD",1726012988661,6.47012,2392.1,2391.9,1.21693278]
["bitfinex","ETHUSD",1726012988662,10.6509,2392.0,2391.9,1.21693278]
["bitfinex","ETHUSD",1726012988865,6.47082,2391.7,2391.6,0.0124221]
["bitfinex","ETHUSD",1726012989076,16.28490886,2391.7,2391.6,0.0124221]
["bitfinex","ETHUSD",1726012989238,22.57426267,2391.7,2391.6,0.0124221]
["bitfinex","ETHUSD",1726012989445,22.57333947,2391.7,2391.6,0.0124221]
["bitfinex","ETHUSD",1726012990152,32.03552355,2391.7,2391.6,0.0124221]
["bitfinex","ETHUSD",1726012990487,32.03552355,2391.7,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012990488,14.8357,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012990645,18.50792349,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012990841,21.50792349,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012991066,17.32592349,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012991778,6.99274187,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012995357,4.18166,2391.4,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012995770,5.4003,2391.5,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012995771,2.4003,2391.5,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012996285,6.58188,2391.5,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012996797,7.33254162,2391.6,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012996950,4.18117,2391.7,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012997151,4.18117,2391.7,2391.1,4.2082173]
["bitfinex","ETHUSD",1726012997658,9.73251162,2391.8,2391.1,4.2082173]
["bitfinex","ETHUSD",1726012998170,9.73251162,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726012998171,10.76239,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726012998574,6.58133,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726012998751,10.7624,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726012998954,4.18123,2391.7,2391.1,0.0261573]
["bitfinex","ETHUSD",1726012999258,4.18123,2391.7,2391.1,4.2082473]
["bitfinex","ETHUSD",1726013000515,13.91356162,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1726013000720,9.73251162,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1726013001008,6.58133,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1726013001212,4.28,2391.9,2391.2,4.18194]
["bitfinex","ETHUSD",1726013001373,4.28,2391.9,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013001374,8.916714,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1726013002589,14.7967148,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1726013002789,4.18009,2392.3,2391.6,2.3431]
["bitfinex","ETHUSD",1726013002992,4.18009,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1726013003183,4.18026,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1726013003600,10.60789642,2392.4,2391.7,4.18102]
["bitfinex","ETHUSD",1726013003601,4.18012,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1726013005513,9.73144162,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1726013005678,6.58026,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1726013006380,0.8764548,2392.0,2391.9,4.18076]
["bitfinex","ETHUSD",1726013006576,1.88536198,2392.0,2391.9,4.18076]
["bitfinex","ETHUSD",1726013006807,1.88536198,2392.0,2391.7,8.36195]
["bitfinex","ETHUSD",1726013006989,0.8764548,2392.0,2391.7,4.18097]
["bitfinex","ETHUSD",1726013007315,0.8764548,2392.1,2391.7,4.18097]
["bitfinex","ETHUSD",1726013007514,1.88560504,2392.0,2391.8,4.18092]
["bitfinex","ETHUSD",1726013007715,1.31468221,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1726013007716,0.8764548,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1726013008227,0.8764548,2392.1,2391.8,4.18092]
["bitfinex","ETHUSD",1726013008417,0.8764548,2392.1,2391.9,4.1807]
["bitfinex","ETHUSD",1726013008616,0.8764548,2392.2,2391.9,4.1807]
["bitfinex","ETHUSD",1726013009691,0.8764548,2392.3,2392.0,6.62588]
["bitfinex","ETHUSD",1726013009898,0.8764548,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1726013010292,0.8764548,2392.4,2392.0,6.62588]
["bitfinex","ETHUSD",1726013010800,8.65468221,2392.5,2392.0,6.62588]
["bitfinex","ETHUSD",1726013010801,1.88566898,2392.3,2392.0,6.62588]
["bitfinex","ETHUSD",1726013010991,0.8764548,2392.4,2392.0,6.62588]
["bitfinex","ETHUSD",1726013011298,0.8764548,2392.3,2392.0,6.62588]
["bitfinex","ETHUSD",1726013011503,0.8764548,2392.3,2392.0,10.80636]
["bitfinex","ETHUSD",1726013011896,0.8764548,2392.4,2392.0,10.80636]
["bitfinex","ETHUSD",1726013012325,0.8764548,2392.4,2392.0,8.36096]
["bitfinex","ETHUSD",1726013012527,1.88559432,2392.3,2392.0,8.36098]
["bitfinex","ETHUSD",1726013012730,0.8764548,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726013013038,0.8764548,2392.3,2392.0,8.36098]
["bitfinex","ETHUSD",1726013014054,0.8764548,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726013014244,0.8764548,2392.3,2392.0,8.36098]
["bitfinex","ETHUSD",1726013014402,0.8764548,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726013014602,0.8764548,2392.3,2392.0,8.36096]
["bitfinex","ETHUSD",1726013015143,0.8764548,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1726013015345,1.31468221,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1726013015346,0.8764548,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1726013015715,0.8764548,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1726013015914,0.8764548,2392.3,2392.0,8.36099]
["bitfinex","ETHUSD",1726013016617,0.8764548,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726013016817,0.8764548,2392.3,2392.0,8.36097]
["bitfinex","ETHUSD",1726013017043,1.0955685,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1726013017246,1.88576802,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1726013017459,1.81092916,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1726013017765,1.81092916,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1726013018365,1.81092916,2392.2,2391.9,4.18068]
["bitfinex","ETHUSD",1726013018654,0.8764548,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1726013019722,0.8764548,2392.2,2391.8,8.36169]
["bitfinex","ETHUSD",1726013020562,0.8764548,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1726013021020,0.8764548,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1726013021226,0.8764548,2392.1,2391.8,4.18084]
["bitfinex","ETHUSD",1726013021755,0.8764548,2392.2,2391.9,4.18075]
["bitfinex","ETHUSD",1726013022972,0.8764548,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1726013023262,0.8764548,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1726013023263,0.8764548,2392.1,2391.6,8.36232]
["bitfinex","ETHUSD",1726013023436,1.88864723,2392.0,2391.6,8.36234]
["bitfinex","ETHUSD",1726013023632,0.8764548,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1726013023947,0.8764548,2392.0,2391.6,4.18114]
["bitfinex","ETHUSD",1726013024155,0.8764548,2392.0,2391.4,4.18153]
["bitfinex","ETHUSD",1726013024156,4.18096,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1726013024324,4.18096,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1726013024325,1.88861414,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1726013024523,5.0576848,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1726013024724,6.06987527,2391.6,2391.1,6.4841173]
["bitfinex","ETHUSD",1726013024949,2.3296,2391.5,2391.1,4.2083173]
["bitfinex","ETHUSD",1726013025866,3.2060548,2391.5,2391.1,4.2083173]
["bitfinex","ETHUSD",1726013026018,3.2060548,2391.5,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013026019,6.07018303,2391.4,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013026226,1.88845014,2391.3,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013026517,0.8764548,2391.3,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013026753,5.0581848,2391.4,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013026954,5.9386385,2391.4,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013027529,0.8764548,2391.4,2391.1,4.2082273]
["bitfinex","ETHUSD",1726013027766,1.31468221,2391.5,2391.1,4.2082273]
["bitfinex","ETHUSD",1726013027767,0.8764548,2391.5,2391.1,4.2082273]
["bitfinex","ETHUSD",1726013028665,0.8764548,2391.5,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013029359,0.8764548,2391.4,2391.1,4.2083073]
["bitfinex","ETHUSD",1726013029532,0.8764548,2391.5,2391.1,4.2083073]
["bitfinex","ETHUSD",1726013030260,0.8764548,2391.4,2391.1,4.2083073]
["bitfinex","ETHUSD",1726013031647,0.8764548,2391.4,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013032056,5.0583048,2391.3,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013032433,4.182,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013032841,13.84478162,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013033045,16.72149028,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013033369,20.93811769,2391.2,2391.1,0.0261573]
["bitfinex","ETHUSD",1726013033666,25.24892642,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013033848,28.24892642,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013034428,23.93811769,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013036571,26.12148517,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013036959,23.93811769,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013038191,23.93564163,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013038379,26.11807306,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013039115,21.93607306,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013039481,19.75364163,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013040809,21.49380698,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013042015,19.71117586,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013043315,7.52005743,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013043484,4.182,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013043685,5.05352172,2391.3,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013043890,0.87163172,2391.5,2391.1,4.18391381]
["bitfinex","ETHUSD",1726013044087,6.72834572,2391.6,2391.2,0.41839138]
["bitfinex","ETHUSD",1726013044286,10.038034,2391.6,2391.2,2.4456]
["bitfinex","ETHUSD",1726013044511,4.18165,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013045309,15.09111572,2391.6,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013046018,4.18174,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013046226,8.36321,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013046587,4.18159,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013046782,4.18171,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013046987,4.18158,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013047523,4.18168,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013047726,4.18158,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013049026,4.18165,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013049230,8.36316,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013050487,4.18158,2391.5,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013050987,5.856714,2391.6,2391.2,6.62745]
["bitfinex","ETHUSD",1726013051728,1.576714,2391.6,2391.4,4.18152]
["bitfinex","ETHUSD",1726013052029,1.576714,2391.6,2391.5,2.4456]
["bitfinex","ETHUSD",1726013054192,1.576714,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1726013054390,1.576714,2391.6,2391.3,2.2517]
["bitfinex","ETHUSD",1726013056404,1.576714,2391.6,2391.3,6.43352]
["bitfinex","ETHUSD",1726013057421,1.576714,2391.6,2391.3,2.2517]
["bitfinex","ETHUSD",1726013058595,2.23964357,2391.6,2391.1,2.25346381]
["bitfinex","ETHUSD",1726013058823,4.18178,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013058991,0.72321561,2391.3,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013059187,5.05341172,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013059731,4.182,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013060026,9.23522172,2391.4,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013060235,4.18198,2391.3,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013060449,4.68736117,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013062341,6.56845704,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013062841,4.68736117,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013063206,6.56830309,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013065648,5.69667137,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013065952,6.57003443,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013066154,6.57082211,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013066361,9.87945905,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013066822,11.18985416,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013067457,21.40991602,2391.2,2391.1,0.00176381]
["bitfinex","ETHUSD",1726013067625,25.71426041,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013068454,28.71579618,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013068618,26.09412807,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013068959,28.71580793,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013069162,26.09412807,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013069380,24.40991602,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013069834,28.7165708,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013070030,17.0767344,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013070257,14.7766344,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013070975,14.77769775,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013074776,17.92887937,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013074976,22.23701991,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013075685,17.92887937,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013075883,17.92890272,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013076186,19.61421367,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013076393,17.92890272,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013076878,13.96376889,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013078585,11.7777211,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013079965,13.96400982,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013080161,11.7777211,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013080796,11.77801137,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013084671,19.23894705,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013090580,19.23878785,2391.2,2391.1,0.00011911]
["bitfinex","ETHUSD",1726013090892,19.23878785,2391.2,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013090893,4.18287,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013091070,8.29046067,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013091375,12.47333067,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013091576,13.02333067,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013092705,17.64344595,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013092911,23.2713944,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013093115,20.64792276,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013094172,23.26920667,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013094412,20.64792276,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013094610,23.26940206,2390.7,2390.6,0.0261573]
["bitfinex","ETHUSD",1726013094811,23.26940206,2390.7,2389.5,4.18486]
["bitfinex","ETHUSD",1726013094812,10.6502,2389.8,2389.2,0.0261573]
["bitfinex","ETHUSD",1726013095010,16.70999077,2389.8,2389.2,0.0261573]
["bitfinex","ETHUSD",1726013095218,14.42869077,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013095418,16.61036809,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013096016,14.42869077,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013096324,14.93405194,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013096525,11.78287032,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013096823,7.05404919,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013097209,6.61767225,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013098438,6.06767225,2389.8,2389.4,2.3889]
["bitfinex","ETHUSD",1726013098871,11.23849919,2389.8,2389.2,2.4150573]
["bitfinex","ETHUSD",1726013100026,11.27497684,2389.8,2389.2,2.4150573]
["bitfinex","ETHUSD",1726013100228,13.01913775,2389.8,2389.2,2.4150573]
["bitfinex","ETHUSD",1726013100628,11.23732089,2389.8,2389.2,2.4150573]
["bitfinex","ETHUSD",1726013101174,11.23732089,2389.8,2389.7,7.3e-06]
["bitfinex","ETHUSD",1726013101175,17.70307089,2389.8,2389.7,7.3e-06]
["bitfinex","ETHUSD",1726013101479,14.23684795,2389.8,2389.7,7.3e-06]
["bitfinex","ETHUSD",1726013101626,6.61686316,2389.8,2389.7,7.3e-06]
["bitfinex","ETHUSD",1726013101823,0.55,2389.8,2389.7,7.3e-06]
["bitfinex","ETHUSD",1726013102070,10.91195146,2390.0,2389.7,2.3889073]
["bitfinex","ETHUSD",1726013102222,10.040914,2390.0,2389.7,2.3889073]
["bitfinex","ETHUSD",1726013102429,14.225114,2390.0,2389.7,2.3889073]
["bitfinex","ETHUSD",1726013102627,5.856714,2390.0,2389.7,2.62779803]
["bitfinex","ETHUSD",1726013102826,11.798694,2390.4,2389.9,2.3889]
["bitfinex","ETHUSD",1726013102827,0.87099746,2390.4,2389.9,2.3889]
["bitfinex","ETHUSD",1726013103065,0.87099746,2390.6,2390.1,2.3889]
["bitfinex","ETHUSD",1726013103273,4.18305,2390.6,2390.1,2.3889]
["bitfinex","ETHUSD",1726013103485,5.05404746,2390.6,2390.1,2.3889]
["bitfinex","ETHUSD",1726013103761,4.18375,2390.2,2389.8,2.3889]
["bitfinex","ETHUSD",1726013111393,4.18349,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1726013111561,4.18349,2390.4,2390.1,2.3889]
["bitfinex","ETHUSD",1726013111744,4.18324,2390.5,2390.1,2.3889]
["bitfinex","ETHUSD",1726013112079,4.1835,2390.4,2390.1,2.3889]
["bitfinex","ETHUSD",1726013112285,4.18324,2390.5,2390.1,2.3889]
["bitfinex","ETHUSD",1726013112453,4.18302,2390.7,2390.1,3.046214]
["bitfinex","ETHUSD",1726013112660,8.36599,2390.7,2390.1,7.230044]
["bitfinex","ETHUSD",1726013112861,4.18305,2390.6,2390.1,7.230044]
["bitfinex","ETHUSD",1726013113068,4.18297,2390.7,2390.2,8.3673]
["bitfinex","ETHUSD",1726013113272,11.52261,2390.9,2390.3,2.4981]
["bitfinex","ETHUSD",1726013113580,4.18261,2390.9,2390.3,2.4981]
["bitfinex","ETHUSD",1726013113784,0.55,2390.8,2390.3,2.4981]
["bitfinex","ETHUSD",1726013114099,4.18287,2390.7,2390.3,2.4981]
["bitfinex","ETHUSD",1726013114595,4.18287,2390.7,2390.0,2.4981]
["bitfinex","ETHUSD",1726013114596,7.33440162,2390.5,2390.0,2.4981]
["bitfinex","ETHUSD",1726013114795,4.18322,2390.5,2390.0,2.4981]
["bitfinex","ETHUSD",1726013114980,8.36655,2390.5,2390.0,2.4981]
["bitfinex","ETHUSD",1726013115191,4.18345,2390.4,2390.0,2.4981]
["bitfinex","ETHUSD",1726013115863,4.18322,2390.5,2390.0,2.4981]
["bitfinex","ETHUSD",1726013116199,5.58408162,2390.7,2389.8,2.4981]
["bitfinex","ETHUSD",1726013116375,4.18377,2390.2,2389.8,2.4981]
["bitfinex","ETHUSD",1726013116566,4.18392,2390.1,2389.8,2.4981]
["bitfinex","ETHUSD",1726013117357,9.23966973,2390.3,2389.8,2.4981]
["bitfinex","ETHUSD",1726013117556,5.05575973,2390.4,2389.8,7.76914]
["bitfinex","ETHUSD",1726013117798,5.05551973,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1726013118101,5.05551973,2390.5,2389.8,6.6824]
["bitfinex","ETHUSD",1726013118390,5.05551973,2390.5,2389.9,4.1841]
["bitfinex","ETHUSD",1726013118596,9.23885973,2390.5,2389.9,4.1841]
["bitfinex","ETHUSD",1726013118800,5.05551973,2390.5,2389.9,4.1841]
["bitfinex","ETHUSD",1726013119117,4.18326,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726013119263,5.05551973,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726013120675,5.05551973,2390.5,2390.1,2.4981]
["bitfinex","ETHUSD",1726013120877,0.87225973,2390.5,2390.1,2.4981]
["bitfinex","ETHUSD",1726013121075,5.60532973,2390.6,2390.1,2.4981]
["bitfinex","ETHUSD",1726013123497,1.42225973,2390.6,2389.8,4.1843]
["bitfinex","ETHUSD",1726013123677,6.0629179,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1726013123864,5.05548973,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1726013124467,6.0633087,2390.4,2389.8,6.6824]
["bitfinex","ETHUSD",1726013124706,4.18361,2390.3,2389.8,6.6824]
["bitfinex","ETHUSD",1726013125176,5.05586973,2390.3,2389.8,6.6824]
["bitfinex","ETHUSD",1726013125511,4.18361,2390.3,2389.8,10.86674]
["bitfinex","ETHUSD",1726013126125,4.18361,2390.3,2389.8,6.6824]
["bitfinex","ETHUSD",1726013126325,4.18361,2390.3,2389.8,10.86675]
["bitfinex","ETHUSD",1726013127017,4.18403,2390.1,2389.8,2.4981]
["bitfinex","ETHUSD",1726013128020,9.23967973,2390.3,2389.8,2.4981]
["bitfinex","ETHUSD",1726013128226,5.05593973,2390.3,2389.8,2.4981]
["bitfinex","ETHUSD",1726013128389,0.87225973,2390.4,2389.9,4.18416]
["bitfinex","ETHUSD",1726013128596,0.87225973,2390.6,2390.0,6.67235385]
["bitfinex","ETHUSD",1726013128918,1.88038641,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1726013129232,1.88038641,2390.6,2390.0,6.58868]
["bitfinex","ETHUSD",1726013129233,6.06382023,2390.5,2390.0,6.58868]
["bitfinex","ETHUSD",1726013129389,5.79266933,2390.5,2390.0,6.58868]
["bitfinex","ETHUSD",1726013129594,4.18368,2390.3,2390.0,2.4047]
["bitfinex","ETHUSD",1726013129791,4.7901977,2390.2,2389.8,2.4047]
["bitfinex","ETHUSD",1726013130200,5.66245743,2390.2,2389.8,2.4047]
["bitfinex","ETHUSD",1726013130437,5.05601973,2390.2,2389.8,2.4047]
["bitfinex","ETHUSD",1726013130619,4.18376,2390.2,2389.8,2.4047]
["bitfinex","ETHUSD",1726013130935,5.05593973,2390.3,2389.8,2.4047]
["bitfinex","ETHUSD",1726013131437,5.05593973,2390.3,2389.8,6.58905]
["bitfinex","ETHUSD",1726013131589,0.87225973,2390.3,2389.8,7.666384]
["bitfinex","ETHUSD",1726013131785,1.30838959,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1726013131786,0.87225973,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1726013131988,1.88098778,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1726013132430,0.87225973,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1726013132728,1.88113828,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1726013132929,0.87225973,2390.3,2389.8,7.666384]
["bitfinex","ETHUSD",1726013133103,5.05586973,2390.3,2389.8,6.58901]
["bitfinex","ETHUSD",1726013133308,4.18393,2390.1,2389.8,2.4047]
["bitfinex","ETHUSD",1726013134234,5.05618973,2390.1,2389.8,2.4047]
["bitfinex","ETHUSD",1726013134432,4.18393,2390.1,2389.8,2.4047]
["bitfinex","ETHUSD",1726013135333,5.05618973,2390.1,2389.8,2.4047]
["bitfinex","ETHUSD",1726013136444,5.05618973,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726013136927,5.05618973,2390.1,2389.6,8.36939]
["bitfinex","ETHUSD",1726013137334,5.05618973,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726013137716,5.05618973,2390.1,2389.6,8.36939]
["bitfinex","ETHUSD",1726013137908,5.05618973,2390.1,2389.6,8.36938]
["bitfinex","ETHUSD",1726013138928,5.05618973,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726013139303,1.8821168,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1726013139735,1.8821168,2390.0,2389.5,2.4126396]
["bitfinex","ETHUSD",1726013140039,4.18459,2389.8,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013140210,0.87225973,2389.9,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013140421,0.87225973,2389.9,2389.7,2.4047]
["bitfinex","ETHUSD",1726013140811,0.87225973,2390.0,2389.7,2.4047]
["bitfinex","ETHUSD",1726013141012,1.8820703,2390.0,2389.7,2.4047]
["bitfinex","ETHUSD",1726013141232,1.78416066,2390.0,2389.7,2.4047]
["bitfinex","ETHUSD",1726013141540,1.88234226,2389.9,2389.7,2.4047]
["bitfinex","ETHUSD",1726013141726,0.87225973,2389.9,2389.7,2.4047]
["bitfinex","ETHUSD",1726013142096,1.88237637,2389.9,2389.7,2.4047]
["bitfinex","ETHUSD",1726013142301,0.87225973,2389.9,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013142529,1.8826241,2389.9,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013142723,6.0669141,2389.9,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013142902,5.05654973,2389.9,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013143305,1.88273989,2389.8,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013143718,1.88273989,2389.8,2389.5,4.1928796]
["bitfinex","ETHUSD",1726013143923,0.87225973,2389.9,2389.5,4.1928796]
["bitfinex","ETHUSD",1726013144132,1.88278258,2389.9,2389.5,4.1928796]
["bitfinex","ETHUSD",1726013144358,1.88278258,2389.8,2389.5,4.1928796]
["bitfinex","ETHUSD",1726013144538,0.87225973,2389.8,2389.6,4.18468]
["bitfinex","ETHUSD",1726013144835,0.87225973,2389.9,2389.6,4.18468]
["bitfinex","ETHUSD",1726013145331,0.87225973,2389.8,2389.6,4.18468]
["bitfinex","ETHUSD",1726013145540,0.87225973,2389.8,2389.5,8.3776996]
["bitfinex","ETHUSD",1726013147316,0.87225973,2389.8,2389.5,4.1928096]
["bitfinex","ETHUSD",1726013147317,0.87225973,2389.7,2389.5,4.1928096]
["bitfinex","ETHUSD",1726013147525,2.31947336,2389.8,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013147526,1.8833435,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013147839,1.88414448,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013148007,0.87225973,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013148205,2.32027434,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013148415,13.72197434,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013148637,15.95205963,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013148835,13.76289188,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013149352,17.94769188,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013149541,19.63319173,2389.6,2389.5,0.0079396]
["bitfinex","ETHUSD",1726013149748,25.69802659,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013150241,22.63319173,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013150442,25.69541044,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013150665,29.88021044,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013150871,25.69541044,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013151055,25.6931464,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013151240,34.2859464,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013152579,31.2241797,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013153076,22.6313797,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013153660,24.69949432,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013154382,22.07496663,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013154667,24.69308125,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013155181,25.24308125,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013155471,29.53867985,2389.6,2389.5,0.00054819]
["bitfinex","ETHUSD",1726013155633,29.53867985,2389.6,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013155634,8.37134,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013155836,16.86972414,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013157173,16.43360571,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013157734,15.56158431,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013157933,16.43337516,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013158749,9.09652354,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013159100,6.61442354,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013159403,8.92134,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013159596,10.7992993,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013160464,5.60746085,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013160666,4.73567,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013160990,5.05743085,2389.2,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013161304,1.30813983,2389.3,2389.1,2.4982]
["bitfinex","ETHUSD",1726013161305,4.18532,2389.3,2389.1,2.4982]
["bitfinex","ETHUSD",1726013161476,4.18532,2389.3,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013162074,4.18567,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013163200,4.73567,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013163588,8.92134,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013163904,21.05409792,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013164202,25.83088448,2389.1,2389.0,0.0308148]
["bitfinex","ETHUSD",1726013164906,25.83088448,2389.1,2389.0,0.00212804]
["bitfinex","ETHUSD",1726013165465,24.05140727,2389.1,2389.0,0.00212804]
["bitfinex","ETHUSD",1726013166171,13.68245565,2389.1,2389.0,8.04e-06]
["bitfinex","ETHUSD",1726013166464,1.576714,2389.2,2388.7,2.4982]
["bitfinex","ETHUSD",1726013166716,1.576714,2389.2,2388.7,6.68447]
["bitfinex","ETHUSD",1726013167210,5.762214,2389.2,2388.7,2.4982]
["bitfinex","ETHUSD",1726013167366,5.762214,2389.2,2388.7,7.79696915]
["bitfinex","ETHUSD",1726013167367,1.576714,2389.2,2388.7,7.79696915]
["bitfinex","ETHUSD",1726013167708,4.18508,2389.5,2388.9,6.68419]
["bitfinex","ETHUSD",1726013167864,4.18491,2389.6,2388.9,7.89082986]
["bitfinex","ETHUSD",1726013168186,4.1856,2389.2,2388.9,2.4982]
["bitfinex","ETHUSD",1726013169362,8.37052,2389.4,2388.9,2.4982]
["bitfinex","ETHUSD",1726013169603,4.1855,2389.2,2388.9,2.4982]
["bitfinex","ETHUSD",1726013170043,0.55,2389.3,2388.9,2.4982]
["bitfinex","ETHUSD",1726013170342,4.73542,2389.3,2388.9,2.4982]
["bitfinex","ETHUSD",1726013170855,4.18553,2389.2,2388.9,2.4982]
["bitfinex","ETHUSD",1726013171941,4.18536,2389.3,2388.9,2.4982]
["bitfinex","ETHUSD",1726013174842,5.05524888,2389.4,2388.9,2.4982]
["bitfinex","ETHUSD",1726013175046,4.18517,2389.4,2388.9,7.352517]
["bitfinex","ETHUSD",1726013175560,8.37043,2389.4,2388.9,7.352517]
["bitfinex","ETHUSD",1726013175761,4.18534,2389.3,2388.9,3.166647]
["bitfinex","ETHUSD",1726013175924,4.1856,2389.2,2388.9,2.4982]
["bitfinex","ETHUSD",1726013177952,0.87007888,2389.4,2388.9,2.4982]
["bitfinex","ETHUSD",1726013178269,0.87007888,2389.4,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013178270,4.18602,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013179177,5.05568888,2389.2,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013179320,4.18561,2389.2,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013179724,4.18571,2389.1,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013185068,1.56113297,2389.2,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013185275,0.87007888,2389.2,2388.9,2.3543]
["bitfinex","ETHUSD",1726013185455,6.06221607,2389.2,2388.9,2.3543]
["bitfinex","ETHUSD",1726013185639,5.05583888,2389.1,2388.9,2.3543]
["bitfinex","ETHUSD",1726013186972,5.05583888,2389.1,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013187269,4.18586,2389.0,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013187437,4.18602,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013187638,6.06300263,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013187972,10.2490289,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013188129,10.24904241,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013188594,10.2492691,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013189072,9.37919022,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013189272,27.31158861,2388.9,2388.8,0.0076899]
["bitfinex","ETHUSD",1726013189568,32.42642057,2388.9,2388.8,0.00053183]
["bitfinex","ETHUSD",1726013189768,29.80934346,2388.9,2388.8,0.00053183]
["bitfinex","ETHUSD",1726013190306,4.18672,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013190489,14.67400086,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013190698,17.02393026,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013192279,14.84322302,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013192603,13.43713132,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013193469,13.43748857,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013194011,13.87410543,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013196069,13.43762249,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013196584,11.69239865,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013196983,9.25057491,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013197190,8.83190291,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013197880,8.83197086,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013198271,7.82446339,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013198495,7.08658173,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013198794,8.83147799,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013198979,7.08658173,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013199183,8.83147799,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013199383,7.08658173,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013199618,7.05205768,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013199783,7.0863454,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013200187,7.05204813,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013200570,11.23876813,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013200814,13.01784492,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013201324,11.23865532,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013201489,16.16880898,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013201901,18.94005699,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013202624,16.75941272,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013202786,18.50316977,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013203133,13.01648933,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013203295,13.01601568,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013205892,11.27225745,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013206327,11.23707211,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013207130,6.61462692,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013207290,5.74326095,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013208186,7.04984006,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013208930,5.7427489,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013209129,1.8774305,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013209926,6.0641505,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013210301,1.74375823,2388.7,2388.4,2.72752689]
["bitfinex","ETHUSD",1726013210302,0.8714016,2388.7,2388.4,2.72752689]
["bitfinex","ETHUSD",1726013210505,1.30709116,2388.8,2388.5,2.4529]
["bitfinex","ETHUSD",1726013210506,0.8714016,2388.8,2388.5,2.4529]
["bitfinex","ETHUSD",1726013210821,1.87738782,2388.7,2388.5,2.4529]
["bitfinex","ETHUSD",1726013211132,1.87738782,2388.7,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013211133,5.0578816,2388.7,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013211293,5.49381116,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013211494,6.49979159,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013212438,5.19270043,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013212607,1.87734335,2388.5,2388.4,2.4795699]
["bitfinex","ETHUSD",1726013212931,5.05795292,2388.6,2388.4,2.4795699]
["bitfinex","ETHUSD",1726013213239,1.8773312,2388.5,2388.4,2.4795699]
["bitfinex","ETHUSD",1726013213443,1.8773312,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013213444,10.8007712,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013213731,11.23640197,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013213895,13.01445058,2388.5,2388.4,0.0266699]
["bitfinex","ETHUSD",1726013215109,20.77921235,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013215523,25.069785,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013216401,29.477785,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013217694,26.86286498,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013217930,20.77864249,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013219096,25.06567794,2388.5,2388.4,0.00184501]
["bitfinex","ETHUSD",1726013221214,29.25239794,2388.5,2388.4,5.01e-06]
["bitfinex","ETHUSD",1726013221502,2.34557658,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726013221714,1.87447225,2388.5,2388.4,2.4529]
["bitfinex","ETHUSD",1726013221937,1.30518401,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726013221938,0.87017974,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726013222163,0.87017974,2389.0,2388.6,2.4529]
["bitfinex","ETHUSD",1726013222440,6.72689374,2389.1,2388.9,2.4529]
["bitfinex","ETHUSD",1726013222662,0.87017974,2389.0,2388.9,2.4529]
["bitfinex","ETHUSD",1726013222942,0.87017974,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726013223157,0.87017974,2389.4,2389.2,4.1855]
["bitfinex","ETHUSD",1726013223303,0.87017974,2389.5,2389.1,6.63857]
["bitfinex","ETHUSD",1726013224042,0.87017974,2389.3,2389.1,2.4529]
["bitfinex","ETHUSD",1726013224248,1.87537505,2389.3,2389.1,2.4529]
["bitfinex","ETHUSD",1726013224747,0.87017974,2389.4,2389.1,6.63853]
["bitfinex","ETHUSD",1726013224977,0.87017974,2389.5,2389.1,6.63853]
["bitfinex","ETHUSD",1726013225105,1.87513949,2389.5,2389.1,7.72934925]
["bitfinex","ETHUSD",1726013225307,1.87513949,2389.5,2389.1,11.91490925]
["bitfinex","ETHUSD",1726013225543,0.87017974,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1726013225878,0.87017974,2389.6,2389.1,7.72927925]
["bitfinex","ETHUSD",1726013226181,6.05995748,2389.6,2389.1,7.72926925]
["bitfinex","ETHUSD",1726013226333,5.05506974,2389.6,2389.1,6.63845]
["bitfinex","ETHUSD",1726013226532,0.87017974,2389.6,2389.1,6.63845]
["bitfinex","ETHUSD",1726013226774,1.87478874,2389.6,2389.1,7.720887]
["bitfinex","ETHUSD",1726013228368,9.23954974,2389.7,2389.1,7.720887]
["bitfinex","ETHUSD",1726013228535,4.18483,2389.6,2389.1,3.535337]
["bitfinex","ETHUSD",1726013228737,5.05500974,2389.6,2389.1,2.4529]
["bitfinex","ETHUSD",1726013230244,5.05500974,2389.6,2389.1,6.63857]
["bitfinex","ETHUSD",1726013230450,5.05500974,2389.6,2389.1,2.4529]
["bitfinex","ETHUSD",1726013230451,2.42388411,2389.5,2389.1,2.4529]
["bitfinex","ETHUSD",1726013230777,1.42017974,2389.5,2389.1,2.4529]
["bitfinex","ETHUSD",1726013230936,4.18533,2389.3,2389.1,2.4529]
["bitfinex","ETHUSD",1726013231141,4.18552,2389.2,2388.8,2.4529]
["bitfinex","ETHUSD",1726013231551,0.87017974,2389.3,2388.8,2.4529]
["bitfinex","ETHUSD",1726013231753,0.87017974,2389.3,2388.3,14.02984]
["bitfinex","ETHUSD",1726013231754,4.18595,2389.0,2388.3,14.02984]
["bitfinex","ETHUSD",1726013232058,4.18605,2388.9,2388.3,10.82681]
["bitfinex","ETHUSD",1726013232239,0.87017974,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1726013232439,9.24207974,2389.0,2388.4,4.1869]
["bitfinex","ETHUSD",1726013232668,6.0597654,2388.9,2388.3,7.722521]
["bitfinex","ETHUSD",1726013232848,5.05620974,2388.9,2388.3,7.722521]
["bitfinex","ETHUSD",1726013233042,0.87017974,2388.9,2388.3,7.722521]
["bitfinex","ETHUSD",1726013233246,9.67713401,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1726013233247,9.24212974,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1726013233465,4.1862,2388.8,2388.3,7.722521]
["bitfinex","ETHUSD",1726013234051,8.37327,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013234300,8.37329,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013235769,9.24339974,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013235954,8.37322,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013236158,4.18657,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013236355,8.37322,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013237143,4.18657,2388.6,2388.3,2.4529]
["bitfinex","ETHUSD",1726013237256,4.18711,2388.3,2388.0,2.2755]
["bitfinex","ETHUSD",1726013237455,4.18711,2388.3,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013237456,4.18725,2388.2,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013237667,4.1876,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013237957,4.7376,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013238158,8.9252,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013238773,9.92883014,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013238984,11.23401415,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013239455,6.61043723,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013239656,4.7376,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013240789,18.4833,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013241002,18.4833,2388.0,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013241003,10.74746,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013241185,13.89864162,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013241701,14.44864162,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013241896,16.320405,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013242105,16.32038265,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013242402,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013242604,0.86900324,2387.8,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013242759,4.18822,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013243164,8.37644,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013243490,8.37646,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013243999,4.18822,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013244172,8.37651,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013244373,8.37645,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013244567,4.18822,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013244821,8.37649,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013245027,4.73805,2387.8,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013245216,4.962075,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013247341,4.18834,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013247745,7.33966162,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013247915,12.07814162,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013249436,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013249620,4.73848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013250213,5.35082018,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013250820,9.53930018,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013251457,15.6904818,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013251611,5.35082018,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013251812,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013252532,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013252731,4.73848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013253215,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013253416,4.73848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013254212,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013254448,4.73848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013257060,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013257426,0.55,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013257642,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013257850,4.18843,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013258033,4.18841,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013258542,4.18768,2388.0,2387.5,2.3438]
["bitfinex","ETHUSD",1726013258543,4.18765,2388.0,2387.5,2.3438]
["bitfinex","ETHUSD",1726013258746,8.46755,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1726013258942,4.28,2388.1,2387.8,2.3438]
["bitfinex","ETHUSD",1726013259547,8.46751,2388.1,2387.8,2.3438]
["bitfinex","ETHUSD",1726013260032,4.28,2388.1,2387.8,2.3438]
["bitfinex","ETHUSD",1726013260420,8.46745,2388.1,2387.8,2.3438]
["bitfinex","ETHUSD",1726013261260,4.18764,2388.0,2387.5,4.18831]
["bitfinex","ETHUSD",1726013261563,8.46745,2388.1,2387.7,6.53176]
["bitfinex","ETHUSD",1726013261564,4.28,2388.1,2387.7,6.53176]
["bitfinex","ETHUSD",1726013261875,4.28,2388.1,2388.0,2.3438]
["bitfinex","ETHUSD",1726013262927,4.28,2388.1,2388.0,6.5314]
["bitfinex","ETHUSD",1726013263245,1.576714,2388.3,2388.1,4.18729]
["bitfinex","ETHUSD",1726013263471,1.576714,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1726013265085,1.576714,2388.3,2387.9,8.37537]
["bitfinex","ETHUSD",1726013265284,1.576714,2388.3,2387.9,8.45911415]
["bitfinex","ETHUSD",1726013265859,1.576714,2388.3,2387.9,4.27142415]
["bitfinex","ETHUSD",1726013266065,1.576714,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1726013266789,1.576714,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1726013266987,4.18733,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1726013267178,4.18733,2388.2,2387.6,2.4906]
["bitfinex","ETHUSD",1726013267179,7.33851162,2388.2,2387.6,6.67881]
["bitfinex","ETHUSD",1726013267352,1.44152256,2388.1,2387.6,6.67881]
["bitfinex","ETHUSD",1726013268162,5.62905256,2388.1,2387.6,6.67881]
["bitfinex","ETHUSD",1726013269353,4.18733,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1726013270587,8.3747,2388.2,2387.6,6.67881]
["bitfinex","ETHUSD",1726013270888,4.18733,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726013271094,4.18733,2388.2,2387.6,6.6788]
["bitfinex","ETHUSD",1726013271280,4.18753,2388.1,2387.6,10.867]
["bitfinex","ETHUSD",1726013271601,4.18753,2388.1,2387.6,11.95636699]
["bitfinex","ETHUSD",1726013271897,4.18733,2388.2,2387.6,11.95636699]
["bitfinex","ETHUSD",1726013272060,4.18733,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726013273465,4.18733,2388.2,2387.7,4.27187581]
["bitfinex","ETHUSD",1726013273660,4.18733,2388.2,2387.7,5.39212428]
["bitfinex","ETHUSD",1726013273861,8.37469,2388.2,2387.7,5.39212428]
["bitfinex","ETHUSD",1726013274102,4.18733,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726013274401,8.3747,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726013274739,4.18733,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1726013275557,4.18733,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726013276079,2.44571724,2388.3,2387.8,8.3758]
["bitfinex","ETHUSD",1726013276284,2.44571724,2388.3,2387.8,8.45954955]
["bitfinex","ETHUSD",1726013276474,1.87168241,2388.2,2387.8,4.27159955]
["bitfinex","ETHUSD",1726013276799,0.86900324,2388.2,2387.8,8.45945955]
["bitfinex","ETHUSD",1726013276969,0.86900324,2388.2,2387.8,4.27159955]
["bitfinex","ETHUSD",1726013277291,0.86900324,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1726013277501,0.86900324,2388.1,2387.8,4.18785]
["bitfinex","ETHUSD",1726013277863,0.86900324,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1726013278288,0.86900324,2388.2,2387.8,5.34991665]
["bitfinex","ETHUSD",1726013278516,2.44571724,2388.3,2387.9,6.67823]
["bitfinex","ETHUSD",1726013278857,1.576714,2388.3,2388.2,6.67785]
["bitfinex","ETHUSD",1726013279093,1.30350486,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1726013279094,0.86900324,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1726013279299,1.87256463,2388.5,2388.2,11.532765]
["bitfinex","ETHUSD",1726013279498,1.87271153,2388.5,2388.2,10.86498]
["bitfinex","ETHUSD",1726013279811,1.87271153,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1726013281968,0.86900324,2388.4,2388.0,2.4906]
["bitfinex","ETHUSD",1726013282197,0.86949705,2388.3,2388.0,2.4906]
["bitfinex","ETHUSD",1726013283001,0.86949705,2388.3,2388.0,6.67819]
["bitfinex","ETHUSD",1726013283202,5.52329994,2388.3,2387.7,6.67857]
["bitfinex","ETHUSD",1726013283539,1.87337775,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726013283703,1.87337775,2388.2,2387.8,4.27169935]
["bitfinex","ETHUSD",1726013284402,1.87337775,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726013285451,0.86949705,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726013285751,1.87334608,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726013286152,0.86949705,2388.1,2387.7,6.67857]
["bitfinex","ETHUSD",1726013286321,2.4998,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1726013286535,0.55,2387.9,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013286706,0.55,2387.9,2387.4,4.2152299]
["bitfinex","ETHUSD",1726013286707,4.73779,2387.9,2387.4,4.2152299]
["bitfinex","ETHUSD",1726013287155,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013287815,6.06154897,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013288155,6.06151478,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013288456,6.06152193,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013288655,5.10790229,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013289217,6.9809931,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013289418,5.10790229,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013289952,0.91942229,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013290585,5.10790229,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013291335,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013292350,6.06151812,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013292576,5.60797705,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013292891,4.18815,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013293449,1.87244864,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013293669,0.86913036,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013294169,5.05727036,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013294755,4.18832,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013294965,5.24422504,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013295576,1.05574504,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013296673,5.24422504,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013296840,1.05574504,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013297184,5.05745036,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013297185,0.86913036,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013300587,0.86913036,2387.6,2387.4,4.2152299]
["bitfinex","ETHUSD",1726013302276,0.86913036,2387.7,2387.5,8.37696]
["bitfinex","ETHUSD",1726013302511,1.30369555,2387.9,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013302512,3.15118162,2387.9,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013302667,5.05727036,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013303004,2.60542124,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013303204,1.6056248,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013303506,1.86907554,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013303690,0.73649444,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013303691,0.86913036,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013305033,0.86913036,2387.6,2387.4,4.2153199]
["bitfinex","ETHUSD",1726013305234,0.86913036,2387.5,2387.4,4.2153199]
["bitfinex","ETHUSD",1726013305437,1.86973973,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013305626,0.86913036,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013307436,0.86913036,2387.6,2387.4,4.2153099]
["bitfinex","ETHUSD",1726013307801,1.30369555,2387.8,2387.4,4.2153099]
["bitfinex","ETHUSD",1726013307802,0.86913036,2387.7,2387.4,4.2153099]
["bitfinex","ETHUSD",1726013308641,0.86913036,2387.6,2387.4,4.2153099]
["bitfinex","ETHUSD",1726013309903,0.86913036,2387.6,2387.4,4.2152099]
["bitfinex","ETHUSD",1726013310218,4.07375288,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726013310219,0.86913036,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1726013310732,0.86913036,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1726013311038,0.86913036,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1726013311439,1.87020839,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1726013311803,0.86913036,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1726013313063,1.87064398,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1726013313228,0.86913036,2387.7,2387.4,4.2151999]
["bitfinex","ETHUSD",1726013314516,0.86913036,2387.7,2387.5,4.18838]
["bitfinex","ETHUSD",1726013315452,0.86913036,2387.7,2387.4,4.2151999]
["bitfinex","ETHUSD",1726013315641,1.87073493,2387.7,2387.4,4.2151999]
["bitfinex","ETHUSD",1726013315845,1.87073493,2387.7,2387.4,8.4037599]
["bitfinex","ETHUSD",1726013316415,1.87073493,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013316416,0.86913036,2387.6,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013316931,0.86913036,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013317127,1.00135963,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013317456,9.43033518,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013317642,11.19983211,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013318144,11.63559935,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013318319,15.82407935,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013319329,13.64984231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013320380,15.38843761,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013320580,15.38839174,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013320800,13.64984231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013320999,15.38838383,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013321295,15.38833769,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013325715,15.82407935,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013325916,13.64984231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013326118,15.82407935,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013330328,13.64984231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013331735,11.26304231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013331938,13.43699121,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013332249,11.26304231,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013333237,11.26284658,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013333594,13.43529583,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013338130,14.88752784,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013339353,14.88889523,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013341653,11.72040242,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013341952,12.72094443,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013342347,14.89112594,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013342712,13.43261527,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013345466,11.26243376,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013346333,7.07395376,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013346534,3.07110541,2387.5,2387.4,2.4777699]
["bitfinex","ETHUSD",1726013346769,0.8681581,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726013347078,0.8681581,2387.8,2387.7,6.63923]
["bitfinex","ETHUSD",1726013347255,0.8681581,2388.0,2387.9,2.4511]
["bitfinex","ETHUSD",1726013347571,1.86813411,2388.0,2387.9,2.4511]
["bitfinex","ETHUSD",1726013347865,0.86827759,2388.0,2387.9,2.4511]
["bitfinex","ETHUSD",1726013348227,2.30206246,2388.1,2387.9,3.6421113]
["bitfinex","ETHUSD",1726013348228,1.86813411,2388.1,2387.9,3.6421113]
["bitfinex","ETHUSD",1726013348430,0.86827759,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1726013348743,1.86794529,2388.1,2388.0,7.476254]
["bitfinex","ETHUSD",1726013349149,1.86729418,2388.1,2388.0,7.476254]
["bitfinex","ETHUSD",1726013350143,1.86742927,2388.1,2388.0,2.4511]
["bitfinex","ETHUSD",1726013350340,1.86742927,2388.1,2387.8,6.63904]
["bitfinex","ETHUSD",1726013350551,0.86827759,2388.1,2387.8,10.82689]
["bitfinex","ETHUSD",1726013350751,0.86827759,2388.1,2387.8,11.91795408]
["bitfinex","ETHUSD",1726013351136,2.44499159,2388.2,2387.8,11.91795408]
["bitfinex","ETHUSD",1726013351356,1.86723089,2388.1,2387.8,11.91795408]
["bitfinex","ETHUSD",1726013351665,2.44499159,2388.2,2387.9,4.18772]
["bitfinex","ETHUSD",1726013351878,2.44499159,2388.2,2388.0,1.19177341]
["bitfinex","ETHUSD",1726013352636,2.44499159,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013352838,3.44377311,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013353028,1.576714,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013353232,3.44360681,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013353678,3.44354955,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013353848,3.4435173,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013354034,1.576714,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013354233,1.576714,2388.2,2388.1,3.19972934]
["bitfinex","ETHUSD",1726013354932,1.576714,2388.2,2388.1,2.4198]
["bitfinex","ETHUSD",1726013355133,1.576714,2388.2,2387.8,10.79548]
["bitfinex","ETHUSD",1726013355534,1.576714,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1726013357737,1.576714,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1726013357950,1.576714,2388.2,2388.1,7.444739]
["bitfinex","ETHUSD",1726013358489,1.576714,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1726013358837,1.576714,2388.2,2387.9,8.37544]
["bitfinex","ETHUSD",1726013359037,1.576714,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1726013359361,1.576714,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1726013360071,1.576714,2388.2,2387.7,6.6078]
["bitfinex","ETHUSD",1726013360277,5.764064,2388.2,2387.7,6.6078]
["bitfinex","ETHUSD",1726013360579,3.15743391,2388.0,2387.4,2.4464699]
["bitfinex","ETHUSD",1726013360749,4.188,2387.8,2387.4,2.4464699]
["bitfinex","ETHUSD",1726013361136,4.188,2387.8,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013361362,4.73818,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013361678,8.37696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013361980,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013363435,11.22527032,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013365337,9.92306438,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013365542,13.08049829,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013367156,12.08439391,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013367883,8.92696,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013368443,11.22294429,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013368878,9.92411525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013369260,11.22294429,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013370986,5.73563525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013371149,7.03446429,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013371649,5.73563525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013372050,7.03446429,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013372575,7.03447577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013373113,6.60153411,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013373322,6.60158168,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013373473,5.73564673,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013373913,11.22295577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013374282,10.79010312,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013374481,9.92412673,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013374683,7.90046601,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013374902,11.22295577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013375416,7.03447577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013375983,11.22295577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013376999,7.03447577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013377927,11.22295577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013378085,7.03447577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013378285,5.73564673,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013378514,7.03447577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013378679,11.22295577,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013382667,11.22352099,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013383616,7.03504099,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013384769,11.22352099,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013385472,7.03504099,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013386143,11.22352099,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013387721,11.22389368,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013389476,15.41583088,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013389658,19.60431088,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013389846,18.41583088,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013390050,20.86813722,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013390355,18.41347957,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013390559,22.60181775,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013391078,20.86813722,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013391247,22.60175962,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013391578,22.60175659,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013391763,23.03491359,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013392078,18.41333274,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013392232,22.60174077,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013392440,20.86813722,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013392761,22.60279734,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013393333,22.60286183,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013394273,20.86920569,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013394568,23.03619525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013394780,18.84771525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013394932,15.99111502,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013395617,14.25732569,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013395994,15.99151036,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013396199,16.42431525,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013396615,15.4420872,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013396800,16.9005737,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013397094,17.33280175,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013397420,15.16581219,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013397618,15.16968146,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013397824,17.34018392,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013398026,17.89018392,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013399700,14.89018392,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013400270,12.71968146,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013400410,14.89351781,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013401300,12.72313614,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013402235,4.0176501,2387.5,2387.4,2.5057699]
["bitfinex","ETHUSD",1726013402433,4.0176501,2387.5,2387.4,3.17521889]
["bitfinex","ETHUSD",1726013402434,4.08022699,2387.5,2387.4,3.17521889]
["bitfinex","ETHUSD",1726013402733,2.74903441,2387.5,2387.4,3.17521889]
["bitfinex","ETHUSD",1726013402956,4.08022699,2387.5,2387.4,3.17521889]
["bitfinex","ETHUSD",1726013403719,2.74903441,2387.5,2387.4,3.17521889]
["bitfinex","ETHUSD",1726013403922,2.31299872,2387.5,2387.4,7.36386889]
["bitfinex","ETHUSD",1726013404153,1.00649706,2387.5,2387.4,7.36386889]
["bitfinex","ETHUSD",1726013404359,1.30650166,2387.6,2387.5,6.66758]
["bitfinex","ETHUSD",1726013404529,1.00728893,2387.6,2387.5,7.82281489]
["bitfinex","ETHUSD",1726013404736,1.30650166,2387.6,2387.5,7.82281489]
["bitfinex","ETHUSD",1726013404926,2.31379059,2387.6,2387.5,3.63433489]
["bitfinex","ETHUSD",1726013405959,2.31343413,2387.6,2387.5,3.63433489]
["bitfinex","ETHUSD",1726013407730,2.31343413,2387.6,2387.5,1.15523489]
["bitfinex","ETHUSD",1726013407935,2.31343413,2387.6,2387.4,6.6944199]
["bitfinex","ETHUSD",1726013408136,1.87689759,2387.5,2387.4,6.6944199]
["bitfinex","ETHUSD",1726013408560,1.87676892,2387.5,2387.4,6.6944199]
["bitfinex","ETHUSD",1726013411431,1.87575878,2387.5,2387.4,6.6944199]
["bitfinex","ETHUSD",1726013411976,0.86983645,2387.6,2387.4,6.6944199]
["bitfinex","ETHUSD",1726013412170,0.86983645,2387.6,2387.5,0.66944199]
["bitfinex","ETHUSD",1726013412932,0.86983645,2387.8,2387.5,4.94168963]
["bitfinex","ETHUSD",1726013413173,0.86983645,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1726013413377,0.86983645,2388.0,2387.8,2.3401]
["bitfinex","ETHUSD",1726013413589,0.86983645,2387.9,2387.8,3.06555595]
["bitfinex","ETHUSD",1726013413738,1.87545584,2387.9,2387.8,3.06555595]
["bitfinex","ETHUSD",1726013415450,0.86983645,2388.0,2387.8,3.06555595]
["bitfinex","ETHUSD",1726013415785,0.86983645,2388.0,2387.8,6.52795]
["bitfinex","ETHUSD",1726013416075,0.86983645,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1726013416274,0.86983645,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1726013416480,8.20983645,2388.5,2388.3,2.3401]
["bitfinex","ETHUSD",1726013416652,1.87518009,2388.4,2388.3,2.3401]
["bitfinex","ETHUSD",1726013417380,0.86983645,2388.5,2388.3,2.3401]
["bitfinex","ETHUSD",1726013417763,0.86983645,2388.5,2388.3,6.52716]
["bitfinex","ETHUSD",1726013418138,0.86983645,2388.5,2388.3,7.60698361]
["bitfinex","ETHUSD",1726013418332,0.86983645,2388.6,2388.3,7.60698361]
["bitfinex","ETHUSD",1726013418736,0.86983645,2388.6,2388.3,7.60690361]
["bitfinex","ETHUSD",1726013420581,0.86983645,2388.7,2388.3,7.60690361]
["bitfinex","ETHUSD",1726013420768,0.86983645,2388.7,2388.3,6.52708]
["bitfinex","ETHUSD",1726013421366,0.86983645,2388.7,2388.3,6.52707]
["bitfinex","ETHUSD",1726013421586,0.86983645,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1726013421772,0.86983645,2388.7,2388.3,6.52707]
["bitfinex","ETHUSD",1726013421946,0.86983645,2388.7,2388.3,10.71403]
["bitfinex","ETHUSD",1726013422288,0.86983645,2388.7,2388.3,6.52706]
["bitfinex","ETHUSD",1726013422782,0.86983645,2388.8,2388.3,6.52706]
["bitfinex","ETHUSD",1726013422985,0.55,2388.7,2388.3,6.52706]
["bitfinex","ETHUSD",1726013423687,1.41983645,2388.7,2388.3,6.52706]
["bitfinex","ETHUSD",1726013423843,0.55,2388.7,2388.3,6.52706]
["bitfinex","ETHUSD",1726013425421,4.73648,2388.7,2388.3,2.3401]
["bitfinex","ETHUSD",1726013426179,0.55,2388.7,2388.3,2.3401]
["bitfinex","ETHUSD",1726013427650,4.73643,2388.7,2388.3,2.3401]
["bitfinex","ETHUSD",1726013428709,4.18709,2388.3,2387.8,2.4933]
["bitfinex","ETHUSD",1726013428908,4.18743,2388.1,2387.8,2.4933]
["bitfinex","ETHUSD",1726013429441,8.21329813,2388.3,2387.8,6.68123]
["bitfinex","ETHUSD",1726013429442,8.37428,2388.3,2387.8,6.68123]
["bitfinex","ETHUSD",1726013429595,0.55,2388.2,2387.8,6.68123]
["bitfinex","ETHUSD",1726013430023,4.73726,2388.2,2387.8,6.68123]
["bitfinex","ETHUSD",1726013430210,0.55,2388.2,2387.8,2.4933]
["bitfinex","ETHUSD",1726013430394,4.18709,2388.3,2387.8,2.4933]
["bitfinex","ETHUSD",1726013430596,0.86983645,2388.4,2387.8,2.4933]
["bitfinex","ETHUSD",1726013430796,0.86983645,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1726013431244,4.18699,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1726013431530,5.05667645,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1726013431753,5.05667645,2388.5,2387.9,4.88149351]
["bitfinex","ETHUSD",1726013432106,5.05667645,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1726013432622,5.05667645,2388.5,2388.1,6.68072]
["bitfinex","ETHUSD",1726013432827,5.05667645,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1726013432828,0.86983645,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1726013433042,8.20983645,2388.7,2388.3,5.273835]
["bitfinex","ETHUSD",1726013433224,0.86983645,2388.7,2388.3,5.273835]
["bitfinex","ETHUSD",1726013434155,0.86983645,2388.8,2388.3,5.273835]
["bitfinex","ETHUSD",1726013434358,0.55,2388.7,2388.3,5.273835]
["bitfinex","ETHUSD",1726013435458,2.41541474,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1726013435752,1.41983645,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1726013437671,1.41983645,2388.7,2388.4,2.4933]
["bitfinex","ETHUSD",1726013440524,1.86697956,2388.6,2388.4,2.4933]
["bitfinex","ETHUSD",1726013440720,0.86983645,2388.6,2388.4,2.4933]
["bitfinex","ETHUSD",1726013441327,0.86983645,2388.6,2388.4,3.16970058]
["bitfinex","ETHUSD",1726013441523,0.86983645,2388.6,2388.3,0.08373582]
["bitfinex","ETHUSD",1726013441524,0.86983645,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726013441727,0.86983645,2388.8,2388.7,2.4933]
["bitfinex","ETHUSD",1726013441966,2.44655045,2388.9,2388.7,6.67967]
["bitfinex","ETHUSD",1726013442142,2.44655045,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013442341,3.44486009,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013442728,0.86983645,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1726013442939,0.86983645,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726013443131,0.89650635,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1726013443329,0.0266699,2389.3,2389.1,8.37125]
["bitfinex","ETHUSD",1726013443834,0.0266699,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726013447151,0.0266699,2389.3,2389.1,4.18558]
["bitfinex","ETHUSD",1726013447768,0.0266699,2389.3,2389.1,8.37114]
["bitfinex","ETHUSD",1726013448379,0.0266699,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726013448751,0.0266699,2389.3,2389.2,6.4723]
["bitfinex","ETHUSD",1726013448966,0.0266699,2389.3,2389.2,7.58915191]
["bitfinex","ETHUSD",1726013449767,0.0266699,2389.3,2389.2,7.67285406]
["bitfinex","ETHUSD",1726013450597,0.0266699,2389.3,2389.2,11.85835406]
["bitfinex","ETHUSD",1726013451048,0.0266699,2389.3,2389.2,7.58915191]
["bitfinex","ETHUSD",1726013451254,0.0266699,2389.3,2389.2,6.4723]
["bitfinex","ETHUSD",1726013454004,0.0266699,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726013459778,0.0266699,2389.3,2389.2,4.26920054]
["bitfinex","ETHUSD",1726013460619,0.0266699,2389.3,2389.2,10.78110054]
["bitfinex","ETHUSD",1726013460926,0.0266699,2389.3,2389.2,12.63590973]
["bitfinex","ETHUSD",1726013461078,0.0266699,2389.3,2389.2,8.45040973]
["bitfinex","ETHUSD",1726013461281,0.0266699,2389.3,2389.2,10.78110054]
["bitfinex","ETHUSD",1726013461480,0.0266699,2389.3,2389.2,6.59560054]
["bitfinex","ETHUSD",1726013462086,0.0266699,2389.3,2389.2,10.78110054]
["bitfinex","ETHUSD",1726013462277,0.0266699,2389.3,2389.2,6.59560054]
["bitfinex","ETHUSD",1726013465878,0.0266699,2389.3,2389.2,4.26920054]
["bitfinex","ETHUSD",1726013466081,0.0266699,2389.3,2389.2,5.15737029]
["bitfinex","ETHUSD",1726013470939,0.0266699,2389.3,2388.7,6.51267]
["bitfinex","ETHUSD",1726013471153,0.0266699,2389.3,2387.9,13.09730423]
["bitfinex","ETHUSD",1726013471154,0.0266699,2389.3,2389.1,2.3264]
["bitfinex","ETHUSD",1726013471312,0.0266699,2389.3,2389.2,4.50183794]
["bitfinex","ETHUSD",1726013471736,0.0266699,2389.3,2389.2,8.68733794]
["bitfinex","ETHUSD",1726013474752,0.0266699,2389.3,2389.2,4.94864992]
["bitfinex","ETHUSD",1726013474909,0.0266699,2389.3,2389.2,4.86495198]
["bitfinex","ETHUSD",1726013475549,0.0266699,2389.3,2389.2,4.94864612]
["bitfinex","ETHUSD",1726013478057,0.0266699,2389.3,2389.2,4.50183414]
["bitfinex","ETHUSD",1726013478553,0.0266699,2389.3,2389.2,4.948651]
["bitfinex","ETHUSD",1726013478766,0.0266699,2389.3,2389.2,4.50183414]
["bitfinex","ETHUSD",1726013485073,1.90021082,2389.3,2389.2,11.08243414]
["bitfinex","ETHUSD",1726013485220,0.0266699,2389.3,2389.2,12.5380945]
["bitfinex","ETHUSD",1726013485416,0.0266699,2389.3,2389.2,13.19326314]
["bitfinex","ETHUSD",1726013486634,0.0266699,2389.3,2389.2,17.37876314]
["bitfinex","ETHUSD",1726013486839,0.0266699,2389.3,2389.2,13.19326314]
["bitfinex","ETHUSD",1726013488367,0.0266699,2389.3,2389.2,13.109569]
["bitfinex","ETHUSD",1726013488659,0.0266699,2389.3,2389.2,17.295069]
["bitfinex","ETHUSD",1726013488820,0.0266699,2389.3,2389.2,13.10944854]
["bitfinex","ETHUSD",1726013489018,0.0266699,2389.3,2389.2,17.29494854]
["bitfinex","ETHUSD",1726013489579,0.0266699,2389.3,2389.2,17.29496994]
["bitfinex","ETHUSD",1726013490183,0.0266699,2389.3,2389.2,13.10946994]
["bitfinex","ETHUSD",1726013492883,0.0266699,2389.3,2389.2,12.45440036]
["bitfinex","ETHUSD",1726013493077,0.0266699,2389.3,2389.2,17.29495802]
["bitfinex","ETHUSD",1726013493298,0.0266699,2389.3,2389.2,13.10945802]
["bitfinex","ETHUSD",1726013494346,0.0266699,2389.3,2389.2,17.29495802]
["bitfinex","ETHUSD",1726013499394,0.0266699,2389.3,2389.2,17.29494396]
["bitfinex","ETHUSD",1726013505690,0.0266699,2389.3,2389.2,16.63990036]
["bitfinex","ETHUSD",1726013505991,0.0266699,2389.3,2389.2,17.29494552]
["bitfinex","ETHUSD",1726013515094,0.89786561,2389.8,2389.5,2.4057]
["bitfinex","ETHUSD",1726013515280,0.0266699,2389.8,2389.7,9.82490036]
["bitfinex","ETHUSD",1726013517715,0.0266699,2389.8,2389.7,14.00952036]
["bitfinex","ETHUSD",1726013517930,0.0266699,2389.8,2389.7,15.6510424]
["bitfinex","ETHUSD",1726013518516,0.0266699,2389.8,2389.7,16.30599484]
["bitfinex","ETHUSD",1726013518822,0.0266699,2389.8,2389.7,18.71169181]
["bitfinex","ETHUSD",1726013519180,0.0266699,2389.8,2389.7,22.89631181]
["bitfinex","ETHUSD",1726013519482,0.0266699,2389.8,2389.7,25.89631181]
["bitfinex","ETHUSD",1726013520687,0.0266699,2389.8,2389.7,26.6752463]
["bitfinex","ETHUSD",1726013520891,0.0266699,2389.8,2389.7,26.67523198]
["bitfinex","ETHUSD",1726013521116,0.0266699,2389.8,2389.7,26.67524118]
["bitfinex","ETHUSD",1726013521321,0.0266699,2389.8,2389.7,26.67495939]
["bitfinex","ETHUSD",1726013522317,0.0266699,2389.8,2389.7,25.89631181]
["bitfinex","ETHUSD",1726013524508,0.0266699,2389.8,2389.7,25.2413624]
["bitfinex","ETHUSD",1726013524822,0.0266699,2389.8,2389.7,25.89619599]
["bitfinex","ETHUSD",1726013526282,0.0266699,2389.8,2389.7,26.6107802]
["bitfinex","ETHUSD",1726013530321,0.0266699,2389.8,2389.7,30.7954002]
["bitfinex","ETHUSD",1726013530579,0.0266699,2389.8,2389.7,30.20316544]
["bitfinex","ETHUSD",1726013530727,0.0266699,2389.8,2389.7,31.57248693]
["bitfinex","ETHUSD",1726013531401,0.0266699,2389.8,2389.7,33.17014624]
["bitfinex","ETHUSD",1726013531603,0.0266699,2389.8,2389.7,34.33276478]
["bitfinex","ETHUSD",1726013532224,0.0266699,2389.8,2389.7,33.17014624]
["bitfinex","ETHUSD",1726013532428,0.0266699,2389.8,2389.7,33.16788059]
["bitfinex","ETHUSD",1726013533210,0.0266699,2389.8,2389.7,34.3302501]
["bitfinex","ETHUSD",1726013533396,0.0266699,2389.8,2389.7,33.16788059]
["bitfinex","ETHUSD",1726013533595,0.0266699,2389.8,2389.7,34.33021485]
["bitfinex","ETHUSD",1726013533820,0.0266699,2389.8,2389.7,33.16788059]
["bitfinex","ETHUSD",1726013535301,0.0266699,2389.8,2389.7,32.3929632]
["bitfinex","ETHUSD",1726013537711,0.0266699,2389.8,2389.7,26.20268284]
["bitfinex","ETHUSD",1726013538077,0.0266699,2389.8,2389.7,26.61068389]
["bitfinex","ETHUSD",1726013538205,0.0266699,2389.8,2389.7,24.20498389]
["bitfinex","ETHUSD",1726013539860,0.0266699,2389.8,2389.7,24.65159085]
["bitfinex","ETHUSD",1726013540020,0.0266699,2389.8,2389.7,24.65162734]
["bitfinex","ETHUSD",1726013543147,0.0266699,2389.8,2389.7,24.65165063]
["bitfinex","ETHUSD",1726013545320,0.0266699,2389.8,2389.7,26.95265063]
["bitfinex","ETHUSD",1726013545523,0.0266699,2389.8,2389.7,28.55035527]
["bitfinex","ETHUSD",1726013546454,0.0266699,2389.8,2389.7,25.69923644]
["bitfinex","ETHUSD",1726013546954,0.0266699,2389.8,2389.7,24.65157386]
["bitfinex","ETHUSD",1726013547169,0.0266699,2389.8,2389.7,25.6992791]
["bitfinex","ETHUSD",1726013548457,0.0266699,2389.8,2389.7,26.35409312]
["bitfinex","ETHUSD",1726013550648,0.0266699,2389.8,2389.7,25.6992791]
["bitfinex","ETHUSD",1726013552778,0.0266699,2389.8,2389.7,22.8356624]
["bitfinex","ETHUSD",1726013552985,0.0266699,2389.8,2389.7,25.69925976]
["bitfinex","ETHUSD",1726013555885,0.0266699,2389.8,2389.7,23.99679349]
["bitfinex","ETHUSD",1726013556068,0.0266699,2389.8,2389.7,22.8356624]
["bitfinex","ETHUSD",1726013556272,0.0266699,2389.8,2389.7,24.98478069]
["bitfinex","ETHUSD",1726013556586,0.0266699,2389.8,2389.7,25.69934184]
["bitfinex","ETHUSD",1726013557087,0.0266699,2389.8,2389.7,26.47204113]
["bitfinex","ETHUSD",1726013557246,0.0266699,2389.8,2389.7,27.63139555]
["bitfinex","ETHUSD",1726013559103,2.4403699,2389.8,2389.7,11.23291944]
["bitfinex","ETHUSD",1726013559304,2.4403699,2389.8,2389.7,0.44662547]
["bitfinex","ETHUSD",1726013559587,2.4403699,2389.8,2389.7,1.10148116]
["bitfinex","ETHUSD",1726013559784,2.4403699,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1726013559785,2.4137,2389.7,2389.6,4.18479]
["bitfinex","ETHUSD",1726013559999,2.4137,2389.7,2389.6,4.63153257]
["bitfinex","ETHUSD",1726013560469,2.4137,2389.7,2389.6,4.18479]
["bitfinex","ETHUSD",1726013560786,2.4137,2389.7,2389.6,4.63152808]
["bitfinex","ETHUSD",1726013561091,2.4137,2389.7,2389.6,4.18479]
["bitfinex","ETHUSD",1726013568606,2.4137,2389.7,2389.6,9.29025478]
["bitfinex","ETHUSD",1726013569200,2.4137,2389.7,2389.6,9.73694138]
["bitfinex","ETHUSD",1726013569399,2.4137,2389.7,2389.6,9.29025478]
["bitfinex","ETHUSD",1726013571763,2.4137,2389.7,2389.6,9.206565]
["bitfinex","ETHUSD",1726013572372,2.4137,2389.7,2389.6,8.36959]
["bitfinex","ETHUSD",1726013574012,2.4137,2389.7,2389.6,4.18479]
["bitfinex","ETHUSD",1726013579835,4.18496,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1726013580038,2.4131,2389.4,2389.1,4.18564]
["bitfinex","ETHUSD",1726013580343,2.4131,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013580488,2.4131,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726013581402,2.4131,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013584736,2.4131,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1726013585035,2.4131,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1726013585596,2.4131,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013587005,2.4131,2389.7,2389.5,4.18487]
["bitfinex","ETHUSD",1726013590149,2.4131,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013593421,2.4131,2389.7,2389.5,8.36968]
["bitfinex","ETHUSD",1726013594250,2.4131,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013598714,2.4131,2389.7,2389.5,8.36968]
["bitfinex","ETHUSD",1726013599454,3.74607163,2389.7,2389.4,4.18509]
["bitfinex","ETHUSD",1726013599659,3.28429571,2389.7,2389.4,4.18509]
["bitfinex","ETHUSD",1726013601265,1.88537978,2389.6,2389.4,4.18509]
["bitfinex","ETHUSD",1726013602028,0.87119571,2389.6,2389.4,4.18509]
["bitfinex","ETHUSD",1726013602271,1.88555594,2389.6,2389.4,4.18509]
["bitfinex","ETHUSD",1726013603034,3.28429571,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1726013603231,1.88631643,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726013605146,2.32191429,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726013605538,1.01512072,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726013606693,2.32191429,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726013606871,4.15549142,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013607071,4.74291941,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013608418,2.32981941,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013608617,2.32981941,2389.7,2389.6,9.20656]
["bitfinex","ETHUSD",1726013609993,2.32981941,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013611218,2.33055483,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013611912,2.33054317,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013612113,2.33054233,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013613321,2.33054233,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013614545,2.33074319,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013615193,2.75927167,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013615504,2.37433484,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013615700,4.11672626,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013616901,4.11797643,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013626926,4.12496857,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013629787,2.38257715,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013629984,2.77863792,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013630197,2.38257715,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013630404,2.77864842,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013630729,2.38257715,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013631890,4.13798996,2389.7,2389.6,4.63154749]
["bitfinex","ETHUSD",1726013632095,2.38452923,2389.7,2389.6,4.63154749]
["bitfinex","ETHUSD",1726013632612,2.38452923,2389.7,2389.6,5.28482189]
["bitfinex","ETHUSD",1726013633350,2.38452923,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013633484,2.38452923,2389.7,2389.6,4.63155105]
["bitfinex","ETHUSD",1726013633689,2.38452923,2389.7,2389.6,5.28482589]
["bitfinex","ETHUSD",1726013634420,2.78051096,2389.7,2389.6,5.28482589]
["bitfinex","ETHUSD",1726013634728,4.13796555,2389.7,2389.6,5.28482589]
["bitfinex","ETHUSD",1726013635733,4.13796555,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013635946,4.13796555,2389.7,2389.6,5.28660475]
["bitfinex","ETHUSD",1726013636597,4.13796555,2389.7,2389.6,12.78446123]
["bitfinex","ETHUSD",1726013636798,2.78051096,2389.7,2389.6,11.83730475]
["bitfinex","ETHUSD",1726013637113,2.7820925,2389.7,2389.6,9.47140475]
["bitfinex","ETHUSD",1726013637316,2.40019776,2389.7,2389.6,9.47140475]
["bitfinex","ETHUSD",1726013637516,4.15363408,2389.7,2389.6,9.47140475]
["bitfinex","ETHUSD",1726013638214,4.15363408,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013638526,2.40019776,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013638839,4.59185409,2389.7,2389.6,8.81634841]
["bitfinex","ETHUSD",1726013639699,4.59185409,2389.7,2389.6,8.81635543]
["bitfinex","ETHUSD",1726013640024,4.59185409,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013640233,4.59185409,2389.7,2389.6,8.81635349]
["bitfinex","ETHUSD",1726013640413,4.59185409,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1726013640789,1.37154158,2389.7,2389.6,8.81635239]
["bitfinex","ETHUSD",1726013640994,4.59153981,2389.7,2389.6,4.63155239]
["bitfinex","ETHUSD",1726013641400,4.59153981,2389.7,2389.6,5.2866217]
["bitfinex","ETHUSD",1726013641648,2.40009875,2389.7,2389.6,5.2866217]
["bitfinex","ETHUSD",1726013643036,2.40009875,2389.7,2389.6,5.28662001]
["bitfinex","ETHUSD",1726013643328,2.34330819,2389.7,2389.6,12.55207567]
["bitfinex","ETHUSD",1726013643530,1.02855717,2389.7,2389.6,13.51103858]
["bitfinex","ETHUSD",1726013643702,4.15282457,2389.7,2389.6,13.51103858]
["bitfinex","ETHUSD",1726013643908,4.15282457,2389.7,2389.6,11.14513858]
["bitfinex","ETHUSD",1726013646233,4.15282457,2389.7,2389.6,10.69838788]
["bitfinex","ETHUSD",1726013646419,4.15282457,2389.7,2389.6,10.49004907]
["bitfinex","ETHUSD",1726013646593,4.15282457,2389.7,2389.6,11.14507981]
["bitfinex","ETHUSD",1726013647329,4.15282457,2389.7,2389.6,9.47136124]
["bitfinex","ETHUSD",1726013647702,6.50432457,2389.7,2389.6,5.28656124]
["bitfinex","ETHUSD",1726013647909,6.94269562,2389.7,2389.6,5.28656124]
["bitfinex","ETHUSD",1726013648345,6.94269562,2389.7,2389.6,1.10176124]
["bitfinex","ETHUSD",1726013648848,6.94269562,2389.7,2389.6,5.28656124]
["bitfinex","ETHUSD",1726013649656,6.94269562,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726013649803,6.94269562,2389.7,2389.6,5.28661699]
["bitfinex","ETHUSD",1726013650010,6.94269562,2389.7,2389.6,5.286614]
["bitfinex","ETHUSD",1726013650317,2.34438852,2389.7,2389.6,12.7844624]
["bitfinex","ETHUSD",1726013650515,1.02971476,2389.7,2389.6,12.7844624]
["bitfinex","ETHUSD",1726013650722,2.78262384,2389.7,2389.6,12.7844624]
["bitfinex","ETHUSD",1726013651005,1.02971476,2389.7,2389.6,12.78439046]
["bitfinex","ETHUSD",1726013651205,2.34422429,2389.7,2389.6,2.14976041]
["bitfinex","ETHUSD",1726013651447,4.59360369,2389.7,2389.5,4.18496]
["bitfinex","ETHUSD",1726013651750,4.15509882,2389.6,2389.5,4.18496]
["bitfinex","ETHUSD",1726013651950,2.40246734,2389.6,2389.5,5.28682701]
["bitfinex","ETHUSD",1726013652310,5.2323034,2389.6,2389.5,1.10186701]
["bitfinex","ETHUSD",1726013652550,6.77025506,2389.6,2389.5,1.10186701]
["bitfinex","ETHUSD",1726013652753,6.77025506,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1726013652963,1.31431881,2389.3,2389.2,4.18538]
["bitfinex","ETHUSD",1726013653112,2.34403357,2389.3,2389.2,9.41911079]
["bitfinex","ETHUSD",1726013653457,1.90583842,2389.3,2389.2,12.84027586]
["bitfinex","ETHUSD",1726013655044,0.87612366,2389.3,2389.2,12.84027586]
["bitfinex","ETHUSD",1726013655248,1.90689624,2389.3,2389.2,12.84027586]
["bitfinex","ETHUSD",1726013656563,1.90689624,2389.3,2389.2,12.84024243]
["bitfinex","ETHUSD",1726013656913,1.90689624,2389.3,2389.2,14.12426667]
["bitfinex","ETHUSD",1726013657342,0.87612366,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013657544,1.906391,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013657745,1.90639072,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013657918,1.03057855,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013658119,1.90639463,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013658424,1.03057855,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013658837,2.34468013,2389.4,2389.3,5.28725966]
["bitfinex","ETHUSD",1726013659177,2.34468013,2389.4,2389.3,1.10193966]
["bitfinex","ETHUSD",1726013659317,11.74762466,2389.4,2388.8,4.18604]
["bitfinex","ETHUSD",1726013659523,3.32551233,2389.0,2388.9,1.10204111]
["bitfinex","ETHUSD",1726013659763,4.85374606,2389.0,2388.9,1.10204111]
["bitfinex","ETHUSD",1726013659981,4.85374606,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1726013659982,5.5755926,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1726013660122,2.34236327,2388.9,2388.7,4.18628]
["bitfinex","ETHUSD",1726013660321,1.9041368,2388.8,2388.7,4.18628]
["bitfinex","ETHUSD",1726013660753,3.76271514,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1726013661071,1.90343975,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013663028,3.32454087,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1726013666561,2.4501,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1726013666765,3.32454087,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1726013666966,2.9138156,2389.0,2388.7,8.37254]
["bitfinex","ETHUSD",1726013667169,3.78825647,2389.0,2388.7,8.37254]
["bitfinex","ETHUSD",1726013667467,3.78825647,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726013667694,2.9138156,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726013667898,3.78825647,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726013669300,2.4501,2389.0,2388.7,8.37255]
["bitfinex","ETHUSD",1726013669597,3.32454087,2389.0,2388.7,8.37255]
["bitfinex","ETHUSD",1726013669822,2.4501,2389.0,2388.7,8.37255]
["bitfinex","ETHUSD",1726013673034,2.4501,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726013675526,2.4501,2389.0,2388.7,8.37254]
["bitfinex","ETHUSD",1726013675712,2.4501,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1726013680151,3.24934087,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013680561,2.3749,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013680857,3.24934087,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013681058,2.3749,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013681493,3.24934087,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013682084,2.3749,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013683790,3.24934087,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1726013685499,3.24934087,2389.2,2389.0,4.18576]
["bitfinex","ETHUSD",1726013685802,3.24934087,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1726013688823,1.9021349,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1726013689029,0.87444087,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1726013694835,0.87444087,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013694982,1.90458025,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013695306,1.56120166,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013695618,0.68676079,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013695783,0.87444087,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013695981,1.56120166,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1726013696421,2.59107202,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013697043,0.68676079,2389.0,2388.9,4.18601]
["bitfinex","ETHUSD",1726013697365,0.87444087,2389.1,2389.0,8.3717]
["bitfinex","ETHUSD",1726013697525,0.87444087,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726013697720,1.90486286,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726013697937,2.59181085,2389.2,2389.0,4.18585]
["bitfinex","ETHUSD",1726013698159,0.68694799,2389.1,2389.0,9.120957]
["bitfinex","ETHUSD",1726013698365,2.59191879,2389.1,2389.0,9.120957]
["bitfinex","ETHUSD",1726013698657,2.59191635,2389.1,2389.0,9.120957]
["bitfinex","ETHUSD",1726013699234,1.90496836,2389.1,2389.0,4.935107]
["bitfinex","ETHUSD",1726013699437,1.90496836,2389.1,2389.0,4.18576]
["bitfinex","ETHUSD",1726013699621,2.59191635,2389.1,2389.0,4.18576]
["bitfinex","ETHUSD",1726013701147,2.59191635,2389.1,2388.8,4.18603]
["bitfinex","ETHUSD",1726013701351,5.03894756,2389.0,2388.6,4.18642]
["bitfinex","ETHUSD",1726013701555,0.87444087,2388.8,2388.5,4.18663]
["bitfinex","ETHUSD",1726013701739,0.87444087,2388.7,2388.5,4.18663]
["bitfinex","ETHUSD",1726013702280,0.87444087,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726013702435,0.68694799,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726013702640,0.68694799,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1726013702641,1.56301983,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726013702835,0.87444087,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726013703154,1.56302656,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726013703350,2.59590509,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726013704439,3.03407936,2388.8,2388.5,8.37327]
["bitfinex","ETHUSD",1726013704774,2.59493402,2388.7,2388.5,4.18656]
["bitfinex","ETHUSD",1726013704986,0.68858569,2388.6,2388.5,4.18656]
["bitfinex","ETHUSD",1726013705165,2.5962097,2388.6,2388.5,4.18656]
["bitfinex","ETHUSD",1726013705478,3.03535504,2388.6,2388.3,8.37394]
["bitfinex","ETHUSD",1726013705681,3.03535504,2388.6,2388.3,4.18696]
["bitfinex","ETHUSD",1726013705682,2.59641277,2388.5,2388.3,4.18696]
["bitfinex","ETHUSD",1726013705980,2.59641277,2388.4,2388.3,4.18696]
["bitfinex","ETHUSD",1726013707234,2.59641277,2388.4,2388.1,8.3746]
["bitfinex","ETHUSD",1726013707437,0.68858569,2388.3,2388.1,8.3746]
["bitfinex","ETHUSD",1726013707680,0.68858569,2388.3,2388.1,4.18728]
["bitfinex","ETHUSD",1726013707880,0.87367287,2388.3,2388.1,4.18728]
["bitfinex","ETHUSD",1726013708081,0.87367287,2388.3,2388.1,8.37461]
["bitfinex","ETHUSD",1726013708289,3.31847287,2388.4,2388.1,4.18728]
["bitfinex","ETHUSD",1726013708453,2.59621606,2388.3,2388.1,8.37462]
["bitfinex","ETHUSD",1726013708654,0.87367287,2388.3,2388.1,8.37462]
["bitfinex","ETHUSD",1726013708862,2.59625065,2388.3,2388.1,8.37462]
["bitfinex","ETHUSD",1726013709065,0.87367287,2388.3,2388.1,8.37462]
["bitfinex","ETHUSD",1726013709250,0.68903246,2388.3,2388.1,8.37462]
["bitfinex","ETHUSD",1726013709757,0.68903246,2388.3,2388.1,8.37461]
["bitfinex","ETHUSD",1726013709986,0.68903246,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726013710341,1.56270533,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1726013710547,0.68903246,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726013710783,1.56270533,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1726013710984,0.87367287,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1726013711218,1.56229752,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1726013711380,0.68850778,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726013712089,0.87367287,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726013712397,0.68853053,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726013712556,1.5622034,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1726013712763,0.68853053,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726013712989,1.56206323,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1726013713145,1.31261514,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1726013713146,2.59462296,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726013713347,0.68839036,2388.4,2388.3,6.62437]
["bitfinex","ETHUSD",1726013713563,1.31261514,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726013713564,0.87367287,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726013713782,1.90623615,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726013713964,2.593093,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013714169,1.56051773,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013714369,0.68837552,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013714748,0.87214221,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013714981,0.68837552,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013715485,1.56051773,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013715683,0.68837552,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013715893,0.87214221,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013716102,2.59291866,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013716406,0.87214221,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013717006,0.87214221,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013717205,0.68824281,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013717407,1.56038502,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013717606,0.68824281,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013717811,1.56038537,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013718108,2.59272085,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013718309,0.68824316,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013718911,2.59263778,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013719070,0.87214221,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013719406,0.87214221,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013719606,0.68824316,2388.5,2388.4,4.18689]
["bitfinex","ETHUSD",1726013720009,1.56038537,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726013721318,1.56038537,2388.6,2388.5,10.81074]
["bitfinex","ETHUSD",1726013721612,0.87214221,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013722215,1.90444187,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013722419,1.90444187,2388.9,2388.8,5.03182909]
["bitfinex","ETHUSD",1726013722585,0.87214221,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1726013723214,0.87214221,2388.9,2388.7,8.37263]
["bitfinex","ETHUSD",1726013723421,0.87214221,2388.9,2388.7,8.37254]
["bitfinex","ETHUSD",1726013723575,0.87214221,2388.9,2388.7,8.37252]
["bitfinex","ETHUSD",1726013723775,0.87214221,2388.8,2388.7,8.37253]
["bitfinex","ETHUSD",1726013724111,0.87214221,2388.9,2388.7,4.18626]
["bitfinex","ETHUSD",1726013724318,0.87214221,2388.9,2388.7,8.3725]
["bitfinex","ETHUSD",1726013725014,0.87214221,2388.9,2388.8,8.3724]
["bitfinex","ETHUSD",1726013725220,0.87214221,2388.9,2388.8,8.45612104]
["bitfinex","ETHUSD",1726013725507,0.87214221,2389.1,2388.9,4.18602]
["bitfinex","ETHUSD",1726013725736,0.87214221,2389.1,2388.9,4.95645]
["bitfinex","ETHUSD",1726013726069,0.87214221,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1726013726282,1.89930038,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1726013726511,1.89930038,2389.1,2388.8,4.18609]
["bitfinex","ETHUSD",1726013726512,1.89922119,2389.0,2388.8,4.18609]
["bitfinex","ETHUSD",1726013726728,0.87214221,2389.0,2388.8,4.18609]
["bitfinex","ETHUSD",1726013727412,1.02708029,2388.9,2388.8,4.18609]
["bitfinex","ETHUSD",1726013727609,1.8992225,2388.9,2388.8,4.18609]
["bitfinex","ETHUSD",1726013727932,0.87214221,2389.0,2388.8,4.18609]
["bitfinex","ETHUSD",1726013730093,0.87214221,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1726013730437,1.89938506,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1726013731432,1.89939386,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1726013731607,1.31261514,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1726013731804,1.31261514,2389.2,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013732027,1.02725496,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013732187,2.3398701,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013732388,1.89929901,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013732737,1.89929225,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013733030,1.89929225,2389.1,2389.0,0.06570492]
["bitfinex","ETHUSD",1726013733407,1.02724916,2389.1,2389.0,0.06570492]
["bitfinex","ETHUSD",1726013733927,1.02724916,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013734725,0.87201139,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013734943,1.31261514,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013735092,1.89926264,2389.1,2389.0,4.25155492]
["bitfinex","ETHUSD",1726013735297,1.89926264,2389.1,2389.0,5.09530341]
["bitfinex","ETHUSD",1726013736592,0.87201348,2389.2,2389.0,5.09530341]
["bitfinex","ETHUSD",1726013736796,0.87201348,2389.2,2389.1,8.37134]
["bitfinex","ETHUSD",1726013737109,0.87201348,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726013737325,2.5966062,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1726013737538,1.06485348,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013737738,2.78945733,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726013738056,2.78945733,2389.4,2389.3,8.43872187]
["bitfinex","ETHUSD",1726013738268,2.78945733,2389.4,2389.3,9.78203634]
["bitfinex","ETHUSD",1726013738444,0.88268154,2389.4,2389.3,9.78203634]
["bitfinex","ETHUSD",1726013739176,1.06485348,2389.4,2389.3,8.43872187]
["bitfinex","ETHUSD",1726013739455,1.50545514,2389.4,2389.3,0.06808187]
["bitfinex","ETHUSD",1726013739618,2.19565783,2389.4,2389.1,8.37111]
["bitfinex","ETHUSD",1726013739820,0.87241945,2389.2,2389.1,4.18554]
["bitfinex","ETHUSD",1726013740033,2.59806695,2389.2,2389.1,4.18554]
["bitfinex","ETHUSD",1726013740562,2.59739664,2389.2,2389.1,4.18554]
["bitfinex","ETHUSD",1726013743575,0.87241945,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1726013743719,1.06525945,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013743925,1.50545514,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013744151,3.2291301,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013744556,2.7882177,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726013744959,2.7882177,2389.4,2389.3,8.84805519]
["bitfinex","ETHUSD",1726013745162,0.19284,2389.4,2389.3,11.10535519]
["bitfinex","ETHUSD",1726013750134,0.19284,2389.4,2389.3,11.17260833]
["bitfinex","ETHUSD",1726013751531,0.19284,2389.4,2389.3,15.35792833]
["bitfinex","ETHUSD",1726013754888,0.19284,2389.4,2389.3,13.10062833]
["bitfinex","ETHUSD",1726013755369,0.19284,2389.4,2389.3,13.54659373]
["bitfinex","ETHUSD",1726013757096,0.19284,2389.4,2389.3,15.80389373]
["bitfinex","ETHUSD",1726013758215,0.19284,2389.4,2389.3,15.35792833]
["bitfinex","ETHUSD",1726013758877,0.19284,2389.4,2389.3,15.803876]
["bitfinex","ETHUSD",1726013760957,0.19284,2389.4,2389.3,15.35792833]
["bitfinex","ETHUSD",1726013761369,0.19284,2389.4,2389.3,13.54658478]
["bitfinex","ETHUSD",1726013764017,0.19284,2389.4,2389.3,9.36126478]
["bitfinex","ETHUSD",1726013764299,2.53764,2389.4,2389.3,0.06725314]
["bitfinex","ETHUSD",1726013764609,5.13483919,2389.4,2389.3,0.06725314]
["bitfinex","ETHUSD",1726013764816,2.3448,2389.3,2389.1,4.18558]
["bitfinex","ETHUSD",1726013765161,2.3448,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013765409,3.0351621,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013765762,3.0353433,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013765956,2.3448,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013766207,3.03535097,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013766406,2.3448,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013767284,3.03569565,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013767471,2.3448,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013767805,3.0357311,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013768186,4.94386082,2389.3,2389.2,4.25047948]
["bitfinex","ETHUSD",1726013769201,4.94386082,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013769404,5.58879242,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013769980,10.22121407,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013770169,13.02578466,2389.3,2389.2,0.06497948]
["bitfinex","ETHUSD",1726013770369,2.3448,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1726013770612,0.87206613,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013770761,0.87206613,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013770762,1.91145538,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013770966,1.91145538,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013771199,0.87206613,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013771518,0.87206613,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013771713,1.91130182,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013772011,1.91130182,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013772227,0.87206613,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013772511,0.87206613,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013772668,2.60370057,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013772863,0.87206613,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013773063,2.60370057,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013773263,1.91107052,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013773505,0.87206613,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013773712,0.87206613,2388.9,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013774067,1.91111279,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013774267,0.87206613,2389.0,2388.8,0.06145338]
["bitfinex","ETHUSD",1726013774580,3.24862201,2389.0,2388.7,4.18634]
["bitfinex","ETHUSD",1726013774789,0.69267351,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013774989,1.51699773,2389.0,2388.7,4.18634]
["bitfinex","ETHUSD",1726013775198,0.69265788,2388.9,2388.8,0.06172166]
["bitfinex","ETHUSD",1726013775506,0.69265788,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013775809,0.69265788,2388.9,2388.8,0.06172166]
["bitfinex","ETHUSD",1726013776106,0.69265788,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1726013776408,2.63616556,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1726013777283,3.50823169,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1726013777611,2.60322985,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1726013777833,6.60196,2388.5,2387.9,4.869697]
["bitfinex","ETHUSD",1726013778108,6.60196,2388.5,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013778109,6.6023,2388.3,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013778266,3.15558048,2388.2,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013778468,2.4152,2388.1,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013778781,2.60197675,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013779124,6.30755723,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013779424,5.13814115,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013780171,4.44679406,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013781482,8.08439406,2388.0,2387.9,0.08812942]
["bitfinex","ETHUSD",1726013781706,15.92769915,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013782017,18.27150114,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013782215,16.96340194,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013782375,17.83135034,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013783417,15.92769915,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013784275,15.23719406,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013784821,18.23719406,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013784989,18.92631868,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013785320,20.82785117,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013785517,19.79426708,2388.0,2387.9,0.0266699]
["bitfinex","ETHUSD",1726013785838,20.82785314,2388.0,2387.9,0.00102634]
["bitfinex","ETHUSD",1726013785977,28.17103362,2388.0,2387.9,0.00102634]
["bitfinex","ETHUSD",1726013786374,28.17103362,2388.0,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013786375,10.79216,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013786478,18.8253451,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013786925,22.3753451,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013787218,21.68622048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013787673,17.49774048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013787877,18.23895406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013789394,13.50047406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013789782,6.15641358,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013789995,6.31199406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013790231,10.50047406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013790452,6.31199406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013791163,6.86199406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013791643,6.86199406,2387.5,2387.4,0.08655142]
["bitfinex","ETHUSD",1726013792053,6.86199406,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013792257,3.70641358,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013792471,1.29121358,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013793461,6.49351,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013793668,2.3053,2387.7,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013793961,2.3053,2387.7,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013797519,6.49343,2387.7,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013798260,4.18813,2387.7,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013799967,7.34371048,2387.7,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013800189,4.1883,2387.6,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013800463,11.2319,2387.6,2387.5,0.05986743]
["bitfinex","ETHUSD",1726013800836,4.18848,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013801033,7.89406048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013801240,7.89406048,2387.5,2387.4,0.08671162]
["bitfinex","ETHUSD",1726013801449,7.89406048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013801450,12.08254048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013801766,14.38784048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013802555,17.38784048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013803331,21.57632048,2387.5,2387.4,0.0266699]
["bitfinex","ETHUSD",1726013803673,21.57632048,2387.5,2387.4,0.00102925]
["bitfinex","ETHUSD",1726013804185,25.99032048,2387.5,2387.4,0.00102925]
["bitfinex","ETHUSD",1726013804474,21.57632048,2387.5,2387.4,0.00102925]
["bitfinex","ETHUSD",1726013811903,21.57632048,2387.5,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013811904,10.8323,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013812111,18.17723048,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013812406,21.17723048,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013812717,17.53788048,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013815023,21.72723048,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013818228,22.41429309,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013818435,24.30798557,2387.0,2386.9,0.0266699]
["bitfinex","ETHUSD",1726013818733,24.73939295,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013819622,24.73991009,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013821227,26.54773451,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013822052,24.82590028,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013822255,26.55270179,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013823249,26.98918386,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013823658,24.82707227,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013823953,26.99528818,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013824398,24.82707227,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013825484,24.54246059,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013825641,22.37347227,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013826688,18.18412227,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013827870,16.4656648,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013828186,18.19565497,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013828544,20.36677156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013830087,14.00630497,2387.0,2386.9,2.28943166]
["bitfinex","ETHUSD",1726013830287,20.36677156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013830454,20.36677156,2387.0,2386.9,0.06263691]
["bitfinex","ETHUSD",1726013830657,20.36677156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013830855,13.17742156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013831393,20.36677156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013831579,24.55612156,2387.0,2386.9,0.06263691]
["bitfinex","ETHUSD",1726013831736,24.55612156,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013831737,22.38500497,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013832091,26.72840656,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013832586,19.93445023,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013832754,24.13256976,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013832957,24.13256971,2387.0,2386.9,0.00103166]
["bitfinex","ETHUSD",1726013833581,22.3937936,2387.0,2386.9,3.295e-05]
["bitfinex","ETHUSD",1726013833748,26.7392695,2387.0,2386.9,3.295e-05]
["bitfinex","ETHUSD",1726013837593,26.74018052,2387.0,2386.9,3.295e-05]
["bitfinex","ETHUSD",1726013837890,26.74072777,2387.0,2386.9,3.295e-05]
["bitfinex","ETHUSD",1726013838483,26.74072777,2387.0,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013838484,8.38046,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013838655,11.97359802,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013839662,7.78336802,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013839858,6.47958922,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013840068,7.34882191,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013840402,7.34882191,2386.5,2386.4,2.37657972]
["bitfinex","ETHUSD",1726013840600,6.47958922,2386.5,2386.4,2.37657972]
["bitfinex","ETHUSD",1726013840807,6.47958922,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013840953,7.78336802,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013841802,11.97359802,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013842371,11.97359802,2386.5,2386.4,2.37657972]
["bitfinex","ETHUSD",1726013842692,11.97361668,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013843059,11.97361668,2386.5,2386.4,2.37657972]
["bitfinex","ETHUSD",1726013845507,13.8008004,2386.5,2386.4,2.37657972]
["bitfinex","ETHUSD",1726013845706,13.8008004,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013846963,9.6105704,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013847374,9.6105704,2386.5,2386.4,2.37659689]
["bitfinex","ETHUSD",1726013847704,9.61320683,2386.5,2386.4,2.37659689]
["bitfinex","ETHUSD",1726013848874,9.61320683,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013849261,7.8748351,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013849912,10.05109329,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013852471,7.87573329,2386.5,2386.4,2.3150699]
["bitfinex","ETHUSD",1726013852679,12.06596329,2386.5,2386.4,0.08603336]
["bitfinex","ETHUSD",1726013852905,16.4215467,2386.5,2386.4,0.08603336]
["bitfinex","ETHUSD",1726013853073,16.4215467,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013854315,12.06596329,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013855740,16.42286632,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013856077,13.80996436,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013856377,16.42281857,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013857697,12.23943883,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013858281,11.68943883,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013860186,9.07312569,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013860584,11.69124425,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013862330,11.69175484,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013865301,7.50152484,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013865645,5.75752377,2386.5,2386.4,0.08613579]
["bitfinex","ETHUSD",1726013865959,11.69714422,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013866099,13.15694418,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013869367,4.88921122,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013869534,3.13982077,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013869735,3.13982077,2386.5,2386.4,0.08423532]
["bitfinex","ETHUSD",1726013870078,3.13982077,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013870258,4.89040918,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013870646,3.13982077,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013871271,8.78985073,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013871442,13.15812327,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013871863,8.78985073,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013872101,13.16246735,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013872893,10.54384825,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013873096,13.16246735,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013874901,10.54384825,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013875457,4.60297853,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013877064,4.6042437,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013877461,6.35620882,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013878167,4.6042437,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013878580,8.97532188,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013879113,6.35613405,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013879466,4.6042437,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013879668,6.35612588,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013879893,4.6042437,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013881103,4.60386185,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013881415,4.60386185,2386.5,2386.4,0.08413247]
["bitfinex","ETHUSD",1726013882705,8.79409185,2386.5,2386.4,0.08413247]
["bitfinex","ETHUSD",1726013882916,13.1641699,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013883510,17.90433593,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013883713,15.28579973,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013883912,17.90428107,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013884118,17.90428107,2386.5,2386.4,0.08411533]
["bitfinex","ETHUSD",1726013884327,17.90428107,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013884509,13.71405107,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013885421,9.34409863,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013885721,13.71406352,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013887917,11.09552941,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013890393,11.10890093,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013893798,9.09910097,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013894114,13.17813163,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013895015,10.55890093,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013895213,13.17813163,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013895421,8.9888055,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013895933,8.9888055,2386.5,2386.4,0.08429246]
["bitfinex","ETHUSD",1726013896820,8.9888055,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013897020,13.1790355,2386.5,2386.4,0.08423532]
["bitfinex","ETHUSD",1726013899542,8.9888055,2386.5,2386.4,0.08423532]
["bitfinex","ETHUSD",1726013899909,7.52900554,2386.5,2386.4,0.08423532]
["bitfinex","ETHUSD",1726013900105,8.9888055,2386.5,2386.4,0.08423532]
["bitfinex","ETHUSD",1726013901437,8.9888055,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013901801,7.52900554,2386.5,2386.4,0.08424105]
["bitfinex","ETHUSD",1726013902145,7.52900554,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013902146,5.34126033,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013902346,3.94866954,2386.5,2386.4,0.08422391]
["bitfinex","ETHUSD",1726013902546,5.34126033,2386.5,2386.4,0.08422391]
["bitfinex","ETHUSD",1726013902748,5.4084695,2386.5,2386.4,0.08422391]
["bitfinex","ETHUSD",1726013902900,4.61800177,2386.5,2386.4,0.08422391]
["bitfinex","ETHUSD",1726013903324,4.61800177,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013904665,4.61800177,2386.5,2386.4,0.08414391]
["bitfinex","ETHUSD",1726013904966,4.62047217,2386.5,2386.4,0.08414391]
["bitfinex","ETHUSD",1726013905265,15.62071476,2386.5,2386.4,0.08414391]
["bitfinex","ETHUSD",1726013905467,17.93876373,2386.5,2386.4,0.08414391]
["bitfinex","ETHUSD",1726013905668,17.93876373,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013905869,17.9387368,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013906229,15.31898114,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013906542,17.78318114,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013906797,20.83959416,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013907571,25.02982416,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013908556,20.83959416,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013909067,17.78318114,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013909290,20.83959416,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013909574,17.78318114,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013909773,20.83784567,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013909941,20.83787304,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013910133,20.83784197,2386.5,2386.4,0.0266699]
["bitfinex","ETHUSD",1726013914243,20.83784197,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013914637,20.83687787,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013917748,17.78219067,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013917937,20.83687787,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013919238,25.02710787,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013919597,20.83687787,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013920159,25.02710787,2386.5,2386.4,0.00054818]
["bitfinex","ETHUSD",1726013920357,8.38222,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013920556,12.38012374,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013920787,8.8105917,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013920987,11.54143663,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013921586,15.73254663,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013922134,11.54143663,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013922319,13.0017017,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013922524,15.18208925,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013923044,13.0017017,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013923397,13.5517017,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013924326,17.93398122,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013924529,13.54992048,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013924894,15.31497613,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013925094,19.50608613,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013925301,24.45981805,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013925534,29.0869167,2386.0,2385.9,0.0266699]
["bitfinex","ETHUSD",1726013925745,29.0869167,2386.0,2385.2,2.1352998]
["bitfinex","ETHUSD",1726013925746,4.19234,2385.3,2385.2,2.1352998]
["bitfinex","ETHUSD",1726013925900,8.72482306,2385.3,2385.2,2.1352998]
["bitfinex","ETHUSD",1726013926101,8.72482306,2385.3,2385.2,2.19011697]
["bitfinex","ETHUSD",1726013926301,4.19262,2385.2,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013926511,0.70612389,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013926860,0.87116603,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013926999,2.63544843,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013927524,2.63499603,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013928407,0.70612389,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013928612,1.57728992,2385.2,2385.1,2.2748]
["bitfinex","ETHUSD",1726013928816,2.63348954,2385.2,2385.1,2.2748]
["bitfinex","ETHUSD",1726013929044,2.63348954,2385.2,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013929200,1.30672725,2385.3,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013929201,0.87116603,2385.3,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013929560,0.87116603,2385.4,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013929711,0.87116603,2385.3,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013930136,2.63320438,2385.3,2385.1,2.50494699]
["bitfinex","ETHUSD",1726013930320,0.87116603,2385.3,2385.2,0.05481717]
["bitfinex","ETHUSD",1726013930525,12.47770631,2385.3,2385.2,0.05481717]
["bitfinex","ETHUSD",1726013930830,4.19269,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013931014,8.28499067,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726013931359,8.28499067,2385.1,2385.0,0.0817841]
["bitfinex","ETHUSD",1726013931651,6.35731409,2385.1,2385.0,0.0817841]
["bitfinex","ETHUSD",1726013932149,8.28483667,2385.1,2385.0,0.0817841]
["bitfinex","ETHUSD",1726013932444,6.35731409,2385.1,2385.0,0.0817841]
["bitfinex","ETHUSD",1726013932809,5.06299039,2385.2,2385.0,0.0817841]
["bitfinex","ETHUSD",1726013932810,5.06299039,2385.2,2385.0,2.3565841]
["bitfinex","ETHUSD",1726013933009,4.19255,2385.2,2385.0,2.3565841]
["bitfinex","ETHUSD",1726013933456,8.38517,2385.2,2385.0,2.3565841]
["bitfinex","ETHUSD",1726013933820,4.19255,2385.2,2385.0,2.3565841]
["bitfinex","ETHUSD",1726013935475,0.87044039,2385.3,2385.0,2.59224251]
["bitfinex","ETHUSD",1726013935623,1.30566059,2385.5,2385.0,2.59224251]
["bitfinex","ETHUSD",1726013935624,0.87044039,2385.6,2385.3,2.2748]
["bitfinex","ETHUSD",1726013935829,1.30566059,2385.7,2385.4,0.055378]
["bitfinex","ETHUSD",1726013935830,0.87044039,2385.7,2385.4,0.055378]
["bitfinex","ETHUSD",1726013936032,6.82257515,2385.7,2385.4,0.055378]
["bitfinex","ETHUSD",1726013936328,5.06211039,2385.7,2385.3,2.2748]
["bitfinex","ETHUSD",1726013936575,5.06211039,2385.7,2385.4,0.05548096]
["bitfinex","ETHUSD",1726013936726,0.87044039,2385.8,2385.3,2.2748]
["bitfinex","ETHUSD",1726013936932,0.87044039,2385.8,2385.0,4.45507831]
["bitfinex","ETHUSD",1726013936933,0.87044039,2385.9,2385.6,2.2748]
["bitfinex","ETHUSD",1726013937229,0.87044039,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013937428,1.57300047,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013937629,5.76413047,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013937869,0.70256008,2385.9,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013938034,0.87044039,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013938235,2.62691083,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013938449,0.7025884,2385.9,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013938653,0.87044039,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013938828,2.62697796,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013939031,0.70261348,2385.9,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013939226,0.87044039,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013939469,2.62697939,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013939676,0.7026156,2385.9,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013939837,0.87044039,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013940036,2.62704641,2386.0,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013940235,2.62702129,2385.9,2385.7,0.0554386]
["bitfinex","ETHUSD",1726013940460,9.98220256,2385.8,2385.4,2.2748]
["bitfinex","ETHUSD",1726013940682,7.35524247,2385.8,2385.4,2.2748]
["bitfinex","ETHUSD",1726013940885,7.35524247,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013940886,8.22568286,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013941088,7.35524247,2385.8,2385.4,2.2748]
["bitfinex","ETHUSD",1726013941397,7.35524247,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1726013941398,4.89426506,2385.7,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013941547,4.89426506,2385.7,2385.2,2.2748]
["bitfinex","ETHUSD",1726013941548,4.19164,2385.7,2385.2,2.2748]
["bitfinex","ETHUSD",1726013941754,0.87044039,2385.8,2385.3,4.24773508]
["bitfinex","ETHUSD",1726013941991,2.62702673,2385.8,2385.4,2.2748]
["bitfinex","ETHUSD",1726013942194,0.87044039,2385.8,2385.4,6.46694]
["bitfinex","ETHUSD",1726013942398,2.62703174,2385.8,2385.4,3.42405842]
["bitfinex","ETHUSD",1726013942695,0.87044039,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013943269,2.62712533,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013943469,5.94597368,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013943681,0.70269037,2385.7,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013944289,4.89434037,2385.7,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013944601,5.94597368,2385.8,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013944769,0.70281267,2385.7,2385.5,0.05546684]
["bitfinex","ETHUSD",1726013944976,0.70281267,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013944977,5.94597368,2385.8,2385.4,2.2748]
["bitfinex","ETHUSD",1726013945184,0.70281991,2385.7,2385.6,0.05545272]
["bitfinex","ETHUSD",1726013945387,1.42798334,2385.7,2385.6,0.05545272]
["bitfinex","ETHUSD",1726013945660,1.42798334,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013945661,0.70281991,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013945883,0.70281991,2385.7,2385.6,0.05545272]
["bitfinex","ETHUSD",1726013946081,0.70281991,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013946082,0.70281991,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013946288,0.70281991,2385.7,2385.6,0.05513815]
["bitfinex","ETHUSD",1726013946689,0.70281991,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013946917,0.70281991,2385.7,2385.6,0.05513815]
["bitfinex","ETHUSD",1726013947093,0.70281991,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013947094,2.62767999,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013947397,0.87044039,2385.7,2385.6,0.05513815]
["bitfinex","ETHUSD",1726013947585,2.62806295,2385.7,2385.6,0.05513815]
["bitfinex","ETHUSD",1726013947767,2.62806295,2385.7,2385.4,2.2748]
["bitfinex","ETHUSD",1726013948094,0.87044039,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013948315,2.62796144,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013948470,0.87044039,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013948805,2.62833329,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013948991,0.87044039,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013949308,2.62834034,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013949506,0.70315998,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013949808,0.87044039,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013950013,2.62861648,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013950310,0.70327047,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013950506,1.57371086,2385.7,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013952373,2.63536788,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013952596,0.87044039,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013953207,2.63541299,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013954106,0.87044039,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013957422,2.6363512,2385.6,2385.5,0.05515227]
["bitfinex","ETHUSD",1726013958192,2.6363512,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1726013958417,2.6363512,2385.6,2385.3,0.05518052]
["bitfinex","ETHUSD",1726013958628,2.6363512,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1726013958825,2.6363512,2385.6,2385.3,0.05518052]
["bitfinex","ETHUSD",1726013959125,2.6363512,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1726013959328,0.70636432,2385.5,2385.4,0.05516639]
["bitfinex","ETHUSD",1726013959483,0.87044039,2385.6,2385.4,0.05516639]
["bitfinex","ETHUSD",1726013959931,0.87044039,2385.5,2385.4,0.05516639]
["bitfinex","ETHUSD",1726013960929,2.63762828,2385.5,2385.4,0.05516639]
["bitfinex","ETHUSD",1726013961137,3.07174122,2385.5,2385.1,6.57169]
["bitfinex","ETHUSD",1726013961422,0.87152073,2385.4,2385.1,6.57169]
["bitfinex","ETHUSD",1726013962324,0.87152073,2385.4,2385.1,10.76426]
["bitfinex","ETHUSD",1726013962641,2.63810368,2385.4,2385.1,10.76427]
["bitfinex","ETHUSD",1726013962804,0.87152073,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1726013963123,0.87152073,2385.5,2385.3,6.57132]
["bitfinex","ETHUSD",1726013963329,0.87152073,2385.5,2385.3,10.76355]
["bitfinex","ETHUSD",1726013963827,0.87152073,2385.5,2385.3,6.57132]
["bitfinex","ETHUSD",1726013964244,0.87152073,2385.5,2385.3,10.76357]
["bitfinex","ETHUSD",1726013964892,1.57814568,2385.5,2385.3,10.76357]
["bitfinex","ETHUSD",1726013965098,0.87152073,2385.5,2385.3,6.57132]
["bitfinex","ETHUSD",1726013966410,0.87152073,2385.5,2385.4,10.8472594]
["bitfinex","ETHUSD",1726013966626,0.87152073,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1726013966978,0.87152073,2385.7,2385.5,4.2758206]
["bitfinex","ETHUSD",1726013967132,0.87152073,2385.7,2385.5,4.27582011]
["bitfinex","ETHUSD",1726013967333,1.57859816,2385.7,2385.5,4.27582011]
["bitfinex","ETHUSD",1726013967543,0.87152073,2385.6,2385.5,4.27582011]
["bitfinex","ETHUSD",1726013967717,0.70707743,2385.6,2385.5,5.38517511]
["bitfinex","ETHUSD",1726013967916,0.87152073,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726013968705,2.0130196,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1726013968706,0.87152073,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013969007,0.87152073,2385.8,2385.7,9.67894972]
["bitfinex","ETHUSD",1726013969229,0.87152073,2385.8,2385.7,5.40348652]
["bitfinex","ETHUSD",1726013969411,1.58064838,2385.8,2385.7,5.40348652]
["bitfinex","ETHUSD",1726013969615,2.64433986,2385.8,2385.7,5.40348652]
["bitfinex","ETHUSD",1726013969818,1.77281913,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013970037,3.07847972,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013970240,1.30566059,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013970403,1.30566059,2385.8,2385.6,6.64981]
["bitfinex","ETHUSD",1726013970404,2.0146464,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726013970605,2.01461933,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726013970805,2.01461933,2385.9,2385.6,6.64972]
["bitfinex","ETHUSD",1726013971001,0.87230503,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013971749,2.64470189,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013971906,1.93574315,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013972231,0.87230503,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726013972903,1.93569409,2385.8,2385.6,4.856692]
["bitfinex","ETHUSD",1726013973104,2.64462013,2385.7,2385.6,4.19172]
["bitfinex","ETHUSD",1726013973348,1.93569409,2385.7,2385.6,4.19172]
["bitfinex","ETHUSD",1726013973556,4.46748663,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1726013973710,2.64451925,2385.6,2385.3,4.19217]
["bitfinex","ETHUSD",1726013973909,1.58113019,2385.5,2385.3,4.19217]
["bitfinex","ETHUSD",1726013974140,0.87220415,2385.5,2385.3,4.19217]
["bitfinex","ETHUSD",1726013974345,0.87220415,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1726013974648,2.64469306,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1726013974856,0.87220415,2385.5,2385.4,6.73399944]
["bitfinex","ETHUSD",1726013975145,0.87220415,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726013975344,0.87220415,2385.6,2385.5,8.38398]
["bitfinex","ETHUSD",1726013975648,0.87220415,2385.6,2385.5,8.43849753]
["bitfinex","ETHUSD",1726013975941,0.87220415,2385.6,2385.5,9.59465068]
["bitfinex","ETHUSD",1726013976724,2.64474047,2385.6,2385.5,9.59465068]
["bitfinex","ETHUSD",1726013977244,0.87220415,2385.6,2385.5,9.59465068]
["bitfinex","ETHUSD",1726013977551,0.87220415,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013978550,1.58142111,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013978951,0.87220415,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013979455,1.58142111,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013980556,2.64524655,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013980776,1.7730424,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013980933,2.64636864,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013981262,1.7730424,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013981462,3.08134862,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013983938,2.01752318,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013984155,3.08134862,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013984858,2.01752318,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013985042,3.08134862,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013985975,0.70921696,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013986156,1.7730424,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013986332,3.08134862,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013986533,2.01752318,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013986837,3.08134862,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013987063,1.30830622,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013987238,3.09916927,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013987969,2.02465144,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013988184,3.09916927,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013988471,2.02465144,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013988688,3.09916927,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013988842,2.02465144,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013989173,3.09916927,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013990176,2.02465144,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013990338,3.09916927,2385.6,2385.5,9.54465068]
["bitfinex","ETHUSD",1726013993653,3.09916927,2385.6,2385.5,16.13194068]
["bitfinex","ETHUSD",1726013993967,1.30830622,2386.0,2385.7,6.58694]
["bitfinex","ETHUSD",1726013994171,1.30830622,2386.0,2385.8,8.46673594]
["bitfinex","ETHUSD",1726013994172,2.66934594,2385.9,2385.8,8.46673594]
["bitfinex","ETHUSD",1726013994347,2.66934594,2385.9,2385.8,8.52125686]
["bitfinex","ETHUSD",1726013994549,2.66934594,2385.9,2385.8,10.35406295]
["bitfinex","ETHUSD",1726013994784,2.66934594,2385.9,2385.8,16.94082295]
["bitfinex","ETHUSD",1726013994951,0.71806141,2385.9,2385.8,16.85700701]
["bitfinex","ETHUSD",1726013995339,0.87419241,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726013995560,1.59276233,2386.0,2385.9,5.56279459]
["bitfinex","ETHUSD",1726013995783,1.59276233,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013996642,2.67061745,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013996946,1.95187703,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013997204,1.59264882,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013997511,2.67033344,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013997708,1.95187703,2386.0,2385.9,9.80836844]
["bitfinex","ETHUSD",1726013998102,1.95187703,2386.0,2385.9,8.43686385]
["bitfinex","ETHUSD",1726013998103,1.59264882,2386.0,2385.9,8.43686385]
["bitfinex","ETHUSD",1726013998809,2.67033344,2386.0,2385.9,8.43686385]
["bitfinex","ETHUSD",1726014000866,0.87419241,2386.0,2385.9,8.43686385]
["bitfinex","ETHUSD",1726014001067,4.01981558,2386.0,2385.9,0.05428385]
["bitfinex","ETHUSD",1726014001222,9.25525586,2386.0,2385.9,0.05428385]
["bitfinex","ETHUSD",1726014001563,6.82775586,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1726014001727,0.87312949,2385.7,2385.5,4.19187]
["bitfinex","ETHUSD",1726014001926,0.87312949,2385.7,2385.6,0.05242268]
["bitfinex","ETHUSD",1726014002148,1.59125266,2385.7,2385.6,4.24418268]
["bitfinex","ETHUSD",1726014002461,2.66829226,2385.7,2385.6,4.24418268]
["bitfinex","ETHUSD",1726014003461,2.66829226,2385.7,2385.6,0.05242268]
["bitfinex","ETHUSD",1726014004965,2.66829226,2385.7,2385.6,4.24423268]
["bitfinex","ETHUSD",1726014005122,2.66829226,2385.7,2385.6,0.05242268]
["bitfinex","ETHUSD",1726014005323,4.45512602,2385.7,2385.6,0.05242268]
["bitfinex","ETHUSD",1726014005519,5.5320237,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1726014005763,2.66778256,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1726014008064,2.66778256,2385.6,2385.5,8.38397]
["bitfinex","ETHUSD",1726014010362,2.66743152,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1726014010530,1.79447843,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1726014010951,2.66732889,2385.6,2385.5,4.19198]
["bitfinex","ETHUSD",1726014012763,2.66732889,2385.6,2385.5,11.626683]
["bitfinex","ETHUSD",1726014012968,2.66732889,2385.6,2385.5,12.07332901]
["bitfinex","ETHUSD",1726014013668,1.59064183,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726014013852,1.59064183,2385.7,2385.6,6.0756574]
["bitfinex","ETHUSD",1726014013853,0.72041758,2385.7,2385.6,6.0756574]
["bitfinex","ETHUSD",1726014014055,0.87285046,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014014235,3.11070678,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014014729,3.24176578,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014014957,4.55119161,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014015268,3.11038665,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014015970,3.11038665,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1726014016172,3.11038665,2385.9,2385.8,9.36493184]
["bitfinex","ETHUSD",1726014016173,2.67397586,2385.9,2385.8,9.36493184]
["bitfinex","ETHUSD",1726014017263,2.67392498,2385.9,2385.8,9.36493184]
["bitfinex","ETHUSD",1726014017464,1.8009565,2385.9,2385.8,9.36493184]
["bitfinex","ETHUSD",1726014017650,2.67396193,2385.9,2385.8,9.36493184]
["bitfinex","ETHUSD",1726014017970,1.8009565,2385.9,2385.8,11.76923184]
["bitfinex","ETHUSD",1726014018348,2.67390934,2385.9,2385.8,11.76923184]
["bitfinex","ETHUSD",1726014018543,2.6738875,2385.9,2385.8,11.76923184]
["bitfinex","ETHUSD",1726014018857,1.8009565,2385.9,2385.8,11.76923184]
["bitfinex","ETHUSD",1726014019036,1.8009565,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014019241,3.11038665,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014020284,3.11037281,2385.9,2385.8,4.24395734]
["bitfinex","ETHUSD",1726014023576,5.59697281,2385.9,2385.8,0.05249734]
["bitfinex","ETHUSD",1726014023785,6.98630889,2385.9,2385.8,0.05249734]
["bitfinex","ETHUSD",1726014023941,6.98630889,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1726014023942,6.68157015,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1726014024277,6.68157015,2385.9,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014024278,1.31010253,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014024487,3.54463419,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014024653,3.11104519,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014025166,3.11415083,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014027284,3.11415083,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014028308,3.11432988,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014028707,3.11432988,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014028907,3.11432988,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014029217,3.11432988,2385.7,2385.6,4.69084264]
["bitfinex","ETHUSD",1726014029419,3.11432988,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014030221,3.11423083,2385.7,2385.6,4.69084225]
["bitfinex","ETHUSD",1726014030518,3.11423083,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014035258,3.11470188,2385.7,2385.6,4.2441984]
["bitfinex","ETHUSD",1726014036547,6.44520666,2385.7,2385.6,0.0523884]
["bitfinex","ETHUSD",1726014036753,6.38487825,2385.7,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014036960,0.87332583,2385.4,2385.1,4.24510188]
["bitfinex","ETHUSD",1726014037167,0.87332583,2385.4,2385.1,8.43770188]
["bitfinex","ETHUSD",1726014037168,1.59516557,2385.3,2385.1,8.43770188]
["bitfinex","ETHUSD",1726014037451,1.59516557,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1726014037854,2.67763262,2385.3,2385.2,9.29067744]
["bitfinex","ETHUSD",1726014038156,1.30998875,2385.5,2385.2,9.29067744]
["bitfinex","ETHUSD",1726014038157,0.87332583,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1726014038353,2.67755501,2385.5,2385.4,8.94516941]
["bitfinex","ETHUSD",1726014038536,1.95586334,2385.5,2385.4,8.94516941]
["bitfinex","ETHUSD",1726014038714,2.67755501,2385.5,2385.4,8.94516941]
["bitfinex","ETHUSD",1726014039721,2.67755501,2385.5,2385.4,11.31276941]
["bitfinex","ETHUSD",1726014039926,0.87332583,2385.6,2385.5,8.38398]
["bitfinex","ETHUSD",1726014040121,1.59502363,2385.6,2385.5,8.43502983]
["bitfinex","ETHUSD",1726014040323,2.67757034,2385.6,2385.5,9.56627079]
["bitfinex","ETHUSD",1726014040574,1.30998875,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726014040575,0.87332583,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726014040850,1.59503656,2385.7,2385.6,8.43465571]
["bitfinex","ETHUSD",1726014041052,2.67760266,2385.7,2385.6,8.43465571]
["bitfinex","ETHUSD",1726014041434,1.80427683,2385.7,2385.6,8.43465571]
["bitfinex","ETHUSD",1726014041654,2.67765164,2385.7,2385.6,8.43465571]
["bitfinex","ETHUSD",1726014041854,2.67765164,2385.7,2385.6,9.37549872]
["bitfinex","ETHUSD",1726014042149,0.72171073,2385.7,2385.6,11.74309872]
["bitfinex","ETHUSD",1726014042356,1.59508554,2385.7,2385.6,11.74309872]
["bitfinex","ETHUSD",1726014043649,1.59508554,2385.7,2385.6,9.37549872]
["bitfinex","ETHUSD",1726014043957,1.59508554,2385.7,2385.6,9.29166892]
["bitfinex","ETHUSD",1726014044113,2.67796395,2385.7,2385.6,8.43465571]
["bitfinex","ETHUSD",1726014047749,2.67796395,2385.7,2385.6,8.51848226]
["bitfinex","ETHUSD",1726014049993,2.68730042,2385.7,2385.6,8.51848226]
["bitfinex","ETHUSD",1726014051183,1.59894505,2385.7,2385.6,15.18239214]
["bitfinex","ETHUSD",1726014051418,0.87337481,2385.9,2385.7,4.19164]
["bitfinex","ETHUSD",1726014051543,1.96182675,2385.9,2385.8,17.59457087]
["bitfinex","ETHUSD",1726014051748,0.87337481,2386.1,2385.9,10.85468]
["bitfinex","ETHUSD",1726014052076,1.961944,2386.1,2386.0,9.76163369]
["bitfinex","ETHUSD",1726014052273,0.72552409,2386.1,2386.0,9.76163369]
["bitfinex","ETHUSD",1726014053091,1.5988989,2386.1,2386.0,9.76163369]
["bitfinex","ETHUSD",1726014053396,0.72552409,2386.1,2386.0,9.76163369]
["bitfinex","ETHUSD",1726014053546,0.87337481,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726014053752,1.59875186,2386.2,2386.1,8.43239069]
["bitfinex","ETHUSD",1726014054056,2.68681744,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014054277,1.59875186,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014054680,2.68642661,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014055201,1.59859553,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014055553,2.68642661,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014056994,0.87337481,2386.2,2386.1,10.07484693]
["bitfinex","ETHUSD",1726014057167,0.87337481,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726014057399,1.59832583,2386.3,2386.2,5.37304137]
["bitfinex","ETHUSD",1726014057597,1.59832583,2386.3,2386.2,9.56380137]
["bitfinex","ETHUSD",1726014058184,2.68575236,2386.3,2386.2,9.56380137]
["bitfinex","ETHUSD",1726014058684,0.72495102,2386.3,2386.2,9.56380137]
["bitfinex","ETHUSD",1726014058920,0.87337481,2386.3,2386.2,9.56380137]
["bitfinex","ETHUSD",1726014059120,0.72495102,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014059121,2.68564864,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014059334,2.68531562,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014059494,3.12192956,2386.4,2386.3,4.24069962]
["bitfinex","ETHUSD",1726014060384,3.12192956,2386.4,2386.3,0.05011962]
["bitfinex","ETHUSD",1726014060610,3.12192956,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1726014060611,6.68708173,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1726014060811,6.68708173,2386.4,2385.8,4.19134]
["bitfinex","ETHUSD",1726014060812,3.2963055,2386.1,2385.8,4.19134]
["bitfinex","ETHUSD",1726014061038,2.68493059,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1726014061233,2.68492004,2385.9,2385.6,8.3834]
["bitfinex","ETHUSD",1726014061519,0.72464083,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1726014061736,0.8731055,2385.9,2385.6,8.38342]
["bitfinex","ETHUSD",1726014061907,1.59749452,2385.9,2385.6,8.38342]
["bitfinex","ETHUSD",1726014062082,0.72438902,2385.8,2385.7,4.19158]
["bitfinex","ETHUSD",1726014062297,0.8731055,2385.9,2385.7,4.19158]
["bitfinex","ETHUSD",1726014063539,0.8731055,2385.9,2385.6,8.38341]
["bitfinex","ETHUSD",1726014063835,2.68403278,2385.8,2385.6,8.3834]
["bitfinex","ETHUSD",1726014064137,0.8731055,2385.8,2385.6,8.3834]
["bitfinex","ETHUSD",1726014064339,0.8731055,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1726014064867,1.95963121,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1726014065069,0.8731055,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1726014065373,0.8731055,2385.8,2385.7,0.04693172]
["bitfinex","ETHUSD",1726014065666,1.95963682,2385.8,2385.7,0.04693172]
["bitfinex","ETHUSD",1726014067577,10.309202,2385.8,2385.7,0.04693172]
["bitfinex","ETHUSD",1726014067726,10.309202,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1726014067727,4.19164,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1726014067924,0.87292424,2385.5,2385.3,0.04719394]
["bitfinex","ETHUSD",1726014068176,0.87292424,2385.5,2385.3,0.08383796]
["bitfinex","ETHUSD",1726014068474,2.4232,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1726014068970,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014069136,2.68345648,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014069343,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014069538,1.5970793,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014069744,2.68330794,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014069965,0.72415506,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1726014070266,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014070474,2.68315874,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014070670,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014070967,2.68320681,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014071189,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014071327,2.6831523,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014071525,0.72407874,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1726014071728,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014071964,2.68314074,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014072132,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014072350,2.68301031,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014072551,0.87292424,2385.5,2385.2,9.22599099]
["bitfinex","ETHUSD",1726014072882,2.68300147,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014073082,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014073259,2.68296725,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014073456,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014073796,2.68292467,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014074098,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014074388,2.68282758,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014074600,0.87292424,2385.5,2385.2,9.22600099]
["bitfinex","ETHUSD",1726014074763,2.68283407,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014074964,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014075160,2.68282756,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014075364,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014075582,2.68272667,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014075891,0.87292424,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014076117,3.29612424,2385.6,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014076411,0.72389397,2385.5,2385.2,5.03357099]
["bitfinex","ETHUSD",1726014076572,0.72389397,2385.5,2385.3,0.51174128]
["bitfinex","ETHUSD",1726014076977,1.59681821,2385.5,2385.3,0.51174128]
["bitfinex","ETHUSD",1726014077169,2.68262817,2385.5,2385.3,0.51174128]
["bitfinex","ETHUSD",1726014077370,3.29612424,2385.6,2385.3,0.51174128]
["bitfinex","ETHUSD",1726014077591,2.68250733,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014077796,0.87292424,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014077996,2.6824997,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1726014078307,0.87292424,2385.5,2385.0,8.4121399]
["bitfinex","ETHUSD",1726014078521,2.68243157,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1726014078809,0.87292424,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1726014078985,2.68238075,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1726014079186,0.72389815,2385.4,2385.0,4.2193699]
["bitfinex","ETHUSD",1726014079418,0.72389815,2385.4,2385.1,4.19257]
["bitfinex","ETHUSD",1726014080285,3.13172424,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1726014080484,0.72388331,2385.4,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014080815,3.13172424,2385.5,2385.2,4.24039393]
["bitfinex","ETHUSD",1726014081312,0.72387477,2385.4,2385.2,4.24039393]
["bitfinex","ETHUSD",1726014082210,3.13172424,2385.5,2385.2,4.24039393]
["bitfinex","ETHUSD",1726014082912,0.72376523,2385.4,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014083722,3.13172424,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014084231,0.72382126,2385.4,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014084623,3.13172424,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014084830,0.72382754,2385.4,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014085727,0.87292424,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014085893,2.68237621,2385.5,2385.2,0.96080401]
["bitfinex","ETHUSD",1726014086207,0.87292424,2385.5,2385.2,0.96080401]
["bitfinex","ETHUSD",1726014086406,2.68228945,2385.5,2385.2,0.96080401]
["bitfinex","ETHUSD",1726014086606,5.06474424,2385.6,2385.2,0.96080401]
["bitfinex","ETHUSD",1726014086805,0.72375147,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014087023,2.68229232,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014087206,0.87292424,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014087421,2.68218722,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014087605,0.87292424,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014087796,2.68218731,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014088128,5.06474424,2385.6,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014088340,0.72367428,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014088993,2.68210846,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014089192,5.06474424,2385.6,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014089414,0.72364623,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014090127,2.68202097,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014090315,5.06474424,2385.6,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014090516,2.68192106,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014090709,5.06474424,2385.6,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014091029,0.72359361,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014091235,6.87387068,2385.5,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014091442,0.7235385,2385.4,2385.2,0.04789393]
["bitfinex","ETHUSD",1726014091595,5.06494424,2385.5,2385.0,8.4121499]
["bitfinex","ETHUSD",1726014091906,0.7233983,2385.4,2385.1,0.04799953]
["bitfinex","ETHUSD",1726014092095,5.06494424,2385.5,2385.1,0.04799953]
["bitfinex","ETHUSD",1726014093894,4.19202,2385.5,2385.2,0.44593683]
["bitfinex","ETHUSD",1726014094095,5.06494424,2385.5,2385.1,0.04799953]
["bitfinex","ETHUSD",1726014094290,5.06494424,2385.5,2385.0,8.4121499]
["bitfinex","ETHUSD",1726014094291,5.06494424,2385.5,2385.2,0.49396585]
["bitfinex","ETHUSD",1726014094621,5.06494424,2385.5,2385.2,0.04802542]
["bitfinex","ETHUSD",1726014094826,5.06494424,2385.5,2385.0,8.4121499]
["bitfinex","ETHUSD",1726014095005,5.06494424,2385.5,2385.1,0.49397992]
["bitfinex","ETHUSD",1726014095209,4.19202,2385.5,2385.2,0.44594037]
["bitfinex","ETHUSD",1726014095410,4.19202,2385.5,2385.2,0.04803686]
["bitfinex","ETHUSD",1726014096695,0.87292424,2385.5,2385.2,0.04803686]
["bitfinex","ETHUSD",1726014096896,0.87292424,2385.6,2385.3,0.445931]
["bitfinex","ETHUSD",1726014097096,2.6807301,2385.6,2385.3,0.04798843]
["bitfinex","ETHUSD",1726014097297,0.87292424,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1726014097540,2.68091734,2385.6,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014097834,0.72318895,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014098038,0.87292424,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014098340,2.68107349,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014098653,0.87292424,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014098863,2.68112544,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014099034,0.87292424,2385.5,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014099236,6.4506,2385.7,2385.2,0.04800255]
["bitfinex","ETHUSD",1726014099237,0.87292424,2385.7,2385.3,2.492]
["bitfinex","ETHUSD",1726014099531,2.68137622,2385.7,2385.3,6.73224986]
["bitfinex","ETHUSD",1726014099716,1.59630503,2385.6,2385.3,6.81608675]
["bitfinex","ETHUSD",1726014099917,0.87292424,2385.7,2385.4,1.10084668]
["bitfinex","ETHUSD",1726014100150,1.59631884,2385.6,2385.5,0.0479659]
["bitfinex","ETHUSD",1726014100329,2.68141074,2385.6,2385.5,0.0479659]
["bitfinex","ETHUSD",1726014100658,1.95801614,2385.6,2385.5,0.0479659]
["bitfinex","ETHUSD",1726014102488,1.95801614,2385.6,2385.5,0.83965585]
["bitfinex","ETHUSD",1726014102773,1.95801614,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014102774,0.7241728,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014102936,0.87292424,2385.7,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014103134,0.87292424,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014103333,1.96309293,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014103542,0.87292424,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014104243,2.03615239,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014104444,3.12632108,2385.6,2385.5,0.83965585]
["bitfinex","ETHUSD",1726014104642,2.69049136,2385.6,2385.5,0.83965585]
["bitfinex","ETHUSD",1726014104850,0.72676603,2385.6,2385.5,0.83965585]
["bitfinex","ETHUSD",1726014105030,0.72676603,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014105031,2.03615239,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014105235,3.12632108,2385.6,2385.5,5.03164585]
["bitfinex","ETHUSD",1726014106855,2.69111061,2385.6,2385.5,11.69993585]
["bitfinex","ETHUSD",1726014107221,0.87417589,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726014107423,1.60259466,2385.7,2385.6,9.63743942]
["bitfinex","ETHUSD",1726014107668,2.69521445,2385.7,2385.6,9.6852597]
["bitfinex","ETHUSD",1726014109168,2.69632359,2385.7,2385.6,9.6852597]
["bitfinex","ETHUSD",1726014109366,0.72841542,2385.7,2385.6,9.6852597]
["bitfinex","ETHUSD",1726014109529,0.72841542,2385.7,2385.6,12.1615597]
["bitfinex","ETHUSD",1726014112176,1.60259131,2385.7,2385.6,12.1615597]
["bitfinex","ETHUSD",1726014112478,0.72841542,2385.7,2385.6,12.1615597]
["bitfinex","ETHUSD",1726014112768,0.87408449,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726014112972,2.69701365,2385.8,2385.7,6.03763921]
["bitfinex","ETHUSD",1726014113129,2.69701365,2385.8,2385.7,5.95381508]
["bitfinex","ETHUSD",1726014116570,2.69701365,2385.8,2385.7,10.14545508]
["bitfinex","ETHUSD",1726014116777,0.7291719,2385.8,2385.7,10.22928005]
["bitfinex","ETHUSD",1726014116943,0.87408449,2386.0,2385.9,6.66759]
["bitfinex","ETHUSD",1726014117144,1.60295791,2386.0,2385.9,6.66759]
["bitfinex","ETHUSD",1726014117389,2.69626804,2386.0,2385.9,11.73219924]
["bitfinex","ETHUSD",1726014117570,1.96739462,2386.0,2385.9,11.73219924]
["bitfinex","ETHUSD",1726014117769,2.69626804,2386.0,2385.9,11.73219924]
["bitfinex","ETHUSD",1726014118370,0.87408449,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1726014118590,1.60272872,2386.1,2386.0,5.86725448]
["bitfinex","ETHUSD",1726014118886,2.69569507,2386.1,2386.0,5.83074743]
["bitfinex","ETHUSD",1726014119264,0.87408449,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726014119458,2.69543855,2386.2,2386.1,5.52336075]
["bitfinex","ETHUSD",1726014119662,2.69543855,2386.2,2386.1,5.57065315]
["bitfinex","ETHUSD",1726014120599,2.69543855,2386.2,2386.1,5.65446354]
["bitfinex","ETHUSD",1726014121156,2.6953983,2386.2,2386.1,5.65446354]
["bitfinex","ETHUSD",1726014121880,2.6953983,2386.2,2386.1,5.57065315]
["bitfinex","ETHUSD",1726014122082,2.6953983,2386.2,2386.1,5.65446354]
["bitfinex","ETHUSD",1726014122657,1.30938636,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014122954,2.03762945,2386.4,2386.3,0.04705275]
["bitfinex","ETHUSD",1726014123152,0.72824309,2386.4,2386.3,0.04705275]
["bitfinex","ETHUSD",1726014123497,3.13004153,2386.4,2386.3,4.23763275]
["bitfinex","ETHUSD",1726014123810,2.69338306,2386.4,2386.3,5.03341928]
["bitfinex","ETHUSD",1726014124103,1.09236463,2386.4,2386.3,0.0470299]
["bitfinex","ETHUSD",1726014124259,4.3813769,2386.4,2386.3,0.0470299]
["bitfinex","ETHUSD",1726014124592,5.47374153,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014124754,3.65313381,2386.4,2386.3,0.0470299]
["bitfinex","ETHUSD",1726014124948,3.65313381,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014124949,5.47334301,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014125174,2.69286946,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726014125998,2.69260473,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726014127699,2.69260473,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1726014127700,1.60063805,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1726014127907,2.6917425,2386.3,2386.1,4.19083]
["bitfinex","ETHUSD",1726014128188,0.87266026,2386.3,2386.1,4.19083]
["bitfinex","ETHUSD",1726014128394,0.7274416,2386.3,2386.1,4.19083]
["bitfinex","ETHUSD",1726014128557,3.21636026,2386.4,2386.1,4.19083]
["bitfinex","ETHUSD",1726014128889,0.72739708,2386.3,2386.1,4.19083]
["bitfinex","ETHUSD",1726014129300,0.72739708,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726014129600,0.87266026,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014131599,0.87266026,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1726014131898,2.69128155,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1726014132196,0.72746401,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1726014132401,0.87266026,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1726014132612,0.87266026,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1726014135182,0.87266026,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014135388,0.72743418,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014135773,0.87266026,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1726014136107,2.69114589,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726014136312,2.69114589,2386.4,2386.2,4.19064]
["bitfinex","ETHUSD",1726014136601,2.69113138,2386.3,2386.1,4.1908]
["bitfinex","ETHUSD",1726014136802,0.87266026,2386.3,2386.0,8.38197]
["bitfinex","ETHUSD",1726014136979,0.87266026,2386.3,2386.1,4.19088]
["bitfinex","ETHUSD",1726014140276,0.87266026,2386.3,2386.2,0.04658692]
["bitfinex","ETHUSD",1726014140466,1.96389278,2386.3,2386.2,0.04658692]
["bitfinex","ETHUSD",1726014140906,1.96390662,2386.3,2386.2,0.04658692]
["bitfinex","ETHUSD",1726014141504,6.8218456,2386.3,2386.2,0.04658692]
["bitfinex","ETHUSD",1726014141823,6.8218456,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1726014141824,14.06898286,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1726014142110,0.87224658,2386.1,2385.9,0.04678922]
["bitfinex","ETHUSD",1726014142291,3.30544658,2386.0,2385.9,0.04678922]
["bitfinex","ETHUSD",1726014142607,11.64495771,2386.0,2385.9,0.04678922]
["bitfinex","ETHUSD",1726014142808,2.4332,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1726014142972,0.72749757,2385.7,2385.4,4.19204]
["bitfinex","ETHUSD",1726014143311,0.72749757,2385.7,2385.5,0.04531257]
["bitfinex","ETHUSD",1726014143615,2.69116023,2385.7,2385.5,4.23729257]
["bitfinex","ETHUSD",1726014143813,0.87223362,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726014143969,0.87223362,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726014144168,0.87223362,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1726014144376,0.87223362,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1726014144377,3.30543362,2386.0,2385.8,4.23699877]
["bitfinex","ETHUSD",1726014144575,3.30543362,2386.0,2385.9,0.04552465]
["bitfinex","ETHUSD",1726014144807,5.56109378,2386.0,2385.9,0.04552465]
["bitfinex","ETHUSD",1726014145009,5.56109378,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1726014145308,0.72780502,2385.9,2385.8,4.23686734]
["bitfinex","ETHUSD",1726014145508,0.87258538,2386.0,2385.8,4.23686734]
["bitfinex","ETHUSD",1726014145715,1.96435081,2385.9,2385.8,0.04552734]
["bitfinex","ETHUSD",1726014146009,0.87258538,2385.9,2385.8,0.04552734]
["bitfinex","ETHUSD",1726014146207,0.87258538,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014146388,1.9645868,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014146590,0.87258538,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014147106,1.96461625,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014147409,1.96461625,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014147636,0.87258538,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014147911,1.9647242,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014148088,0.87258538,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014148286,1.9647216,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014148545,0.87258538,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014148678,1.60079031,2385.9,2385.8,0.04548162]
["bitfinex","ETHUSD",1726014148878,2.69310945,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014149078,0.72820493,2385.8,2385.7,4.19159]
["bitfinex","ETHUSD",1726014149291,1.60079031,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014149503,0.72820493,2385.8,2385.7,4.19159]
["bitfinex","ETHUSD",1726014149692,1.60079031,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1726014149892,0.72820493,2385.8,2385.7,4.19159]
["bitfinex","ETHUSD",1726014150375,0.87258538,2385.8,2385.7,4.19159]
["bitfinex","ETHUSD",1726014151320,1.60099345,2385.8,2385.7,4.19159]
["bitfinex","ETHUSD",1726014152131,3.97659345,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1726014152317,2.69360556,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1726014152528,2.69360556,2385.7,2385.6,4.19178]
["bitfinex","ETHUSD",1726014154135,2.69360556,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1726014154136,1.60099345,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1726014154338,0.72840807,2385.6,2385.5,4.19195]
["bitfinex","ETHUSD",1726014154503,1.60099345,2385.6,2385.5,4.19195]
["bitfinex","ETHUSD",1726014155117,3.12983273,2385.6,2385.5,0.04584969]
["bitfinex","ETHUSD",1726014155321,4.00088311,2385.6,2385.5,0.04584969]
["bitfinex","ETHUSD",1726014155495,4.00305469,2385.6,2385.5,0.04584969]
["bitfinex","ETHUSD",1726014155695,4.00305469,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1726014155939,2.69789408,2385.5,2385.4,0.04588668]
["bitfinex","ETHUSD",1726014156434,2.69768345,2385.5,2385.4,0.04588668]
["bitfinex","ETHUSD",1726014156639,2.69768345,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014157439,1.9682219,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014157735,0.87402957,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014158402,2.69628127,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014159222,2.69628127,2385.5,2385.4,0.04588668]
["bitfinex","ETHUSD",1726014159536,0.87402957,2385.5,2385.4,0.04588668]
["bitfinex","ETHUSD",1726014159741,1.967338,2385.5,2385.4,0.04588668]
["bitfinex","ETHUSD",1726014160243,1.967338,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014160394,2.69621028,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014160598,2.69651559,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014161013,2.696519,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014161398,1.60309735,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014161619,0.87402957,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014161943,0.72906778,2385.5,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014162097,0.87402957,2385.6,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014163645,1.60309735,2385.6,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014163945,0.87402957,2385.6,2385.4,4.23804668]
["bitfinex","ETHUSD",1726014169454,0.87402957,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726014169657,0.73372622,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726014169853,0.87402957,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014170719,1.97575612,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014171048,2.70948234,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014171417,2.71029315,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014171755,1.97578772,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014172154,2.71029315,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014172724,0.87402957,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014173511,1.97578772,2385.6,2385.5,4.23805119]
["bitfinex","ETHUSD",1726014173754,2.71029315,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014173970,0.87402957,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014174173,1.97578772,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014174467,2.71029315,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014174966,1.97578772,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014175270,0.87402957,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014176036,1.97578772,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014176332,0.87402957,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014177476,1.9775653,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014177654,1.83939476,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014178029,2.04410833,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014179228,4.53240833,2385.6,2385.5,0.04606119]
["bitfinex","ETHUSD",1726014179433,5.63604519,2385.6,2385.3,8.38443]
["bitfinex","ETHUSD",1726014179633,2.71384703,2385.5,2385.4,0.04613817]
["bitfinex","ETHUSD",1726014180271,2.71384703,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014180475,0.7357579,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014180972,2.71419532,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014184469,1.83974305,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014184652,2.7145714,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014184856,1.61072557,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014185171,2.7145714,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014185374,3.14809348,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014186073,2.7146406,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014186281,3.14809348,2385.5,2385.4,4.23829817]
["bitfinex","ETHUSD",1726014189058,3.14809348,2385.5,2385.4,0.04613817]
["bitfinex","ETHUSD",1726014190956,1.83974305,2385.5,2385.4,0.04613817]
["bitfinex","ETHUSD",1726014191179,5.64134876,2385.5,2385.4,0.04613817]
["bitfinex","ETHUSD",1726014191365,8.27276238,2385.5,2385.4,0.04613817]
["bitfinex","ETHUSD",1726014191581,8.27276238,2385.5,2385.1,4.19255]
["bitfinex","ETHUSD",1726014191794,0.87559297,2385.2,2385.1,8.38514]
["bitfinex","ETHUSD",1726014192004,2.71533602,2385.2,2385.1,8.38514]
["bitfinex","ETHUSD",1726014192153,2.71533602,2385.2,2385.1,4.19255]
["bitfinex","ETHUSD",1726014193984,0.87559297,2385.3,2385.2,6.59402]
["bitfinex","ETHUSD",1726014194181,0.73653593,2385.3,2385.2,12.76160722]
["bitfinex","ETHUSD",1726014194380,0.87559297,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1726014194593,2.7171744,2385.4,2385.3,6.5185174]
["bitfinex","ETHUSD",1726014194907,3.16325247,2385.4,2385.3,5.46850072]
["bitfinex","ETHUSD",1726014196878,3.16325247,2385.4,2385.2,4.19252]
["bitfinex","ETHUSD",1726014197075,3.16325247,2385.3,2385.0,4.2194699]
["bitfinex","ETHUSD",1726014197288,0.8755776,2385.1,2385.0,4.2194499]
["bitfinex","ETHUSD",1726014197631,3.16322941,2385.1,2385.0,4.2194499]
["bitfinex","ETHUSD",1726014198307,1.84986301,2385.1,2385.0,4.2194499]
["bitfinex","ETHUSD",1726014198801,3.16322941,2385.1,2385.0,4.2194499]
["bitfinex","ETHUSD",1726014199801,3.16348373,2385.1,2385.0,4.2194499]
["bitfinex","ETHUSD",1726014200099,3.16348373,2385.1,2385.0,4.26561755]
["bitfinex","ETHUSD",1726014200875,5.54248373,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014201075,8.16555136,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014201400,8.1652253,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014202615,6.25138188,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014202761,3.16250978,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014204732,3.16108368,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014205226,5.54008368,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014205605,5.70639757,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014206210,5.53945308,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014207141,15.38544218,2385.1,2385.0,0.07283755]
["bitfinex","ETHUSD",1726014207303,20.57399959,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014207734,17.94971885,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014208105,20.57221211,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014208451,22.14240885,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014209243,24.76233839,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014210215,24.761238,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014210643,19.1079389,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014210814,18.28454518,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014211150,16.10214699,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014212606,16.82344266,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014212807,16.10214699,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014213050,18.28407356,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014213923,16.10214699,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014214124,18.28365319,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014214522,22.47052961,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014214713,23.28935534,2385.1,2385.0,0.0266699]
["bitfinex","ETHUSD",1726014216585,23.28935534,2385.1,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014216586,4.19357,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014216850,10.62325726,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014217047,10.62325726,2384.6,2384.5,0.06775583]
["bitfinex","ETHUSD",1726014217259,12.83943293,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014217548,15.36661277,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014217749,1.74415659,2384.8,2384.5,0.06775583]
["bitfinex","ETHUSD",1726014217750,5.06542829,2384.8,2384.5,0.06775583]
["bitfinex","ETHUSD",1726014217933,0.73675247,2384.7,2384.5,0.06775583]
["bitfinex","ETHUSD",1726014218124,5.06540829,2384.8,2384.5,0.06775583]
["bitfinex","ETHUSD",1726014218320,0.73670169,2384.7,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014218528,1.60877998,2384.7,2384.6,0.04146086]
["bitfinex","ETHUSD",1726014218853,2.71381267,2384.7,2384.6,0.04146086]
["bitfinex","ETHUSD",1726014219051,4.17442177,2384.7,2384.6,0.04146086]
["bitfinex","ETHUSD",1726014219412,11.17221177,2384.7,2384.6,0.04146086]
["bitfinex","ETHUSD",1726014219714,11.17221177,2384.7,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014219715,4.19357,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014219910,7.81298242,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014220117,6.35237332,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014220738,7.45773087,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014220925,5.61546829,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014221126,11.26956739,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014221926,7.07607739,2384.7,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014222318,4.19357,2384.6,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014222860,6.52307,2384.6,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014224061,15.46021,2384.6,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014224260,18.46021,2384.6,2384.5,0.06809339]
["bitfinex","ETHUSD",1726014224417,18.46021,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014226029,19.9208191,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014227327,24.1143891,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014228033,28.5353891,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014228636,18.46021,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014228843,19.9208191,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014231179,24.1143891,2384.6,2384.5,0.0266699]
["bitfinex","ETHUSD",1726014231344,22.65378,2384.6,2384.5,9.9e-06]
["bitfinex","ETHUSD",1726014231543,24.1143891,2384.6,2384.5,9.9e-06]
["bitfinex","ETHUSD",1726014231741,14.91126,2384.4,2384.3,0.0092099]
["bitfinex","ETHUSD",1726014231973,19.9218691,2384.4,2384.3,0.0092099]
["bitfinex","ETHUSD",1726014232783,24.1157891,2384.4,2384.3,0.0092099]
["bitfinex","ETHUSD",1726014233551,14.91285,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014233874,21.1179091,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014234076,24.1179091,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014234277,25.82847996,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014234690,21.63402996,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014235847,25.82847996,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014236158,21.63402996,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014236356,25.82847996,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014236681,27.66212014,2384.1,2384.0,0.0266699]
["bitfinex","ETHUSD",1726014236890,11.56183996,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014237047,12.11183996,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014238942,8.94066,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014239147,12.11183996,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014239574,8.94066,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014239888,2.3295,2383.9,2383.5,2.4154699]
["bitfinex","ETHUSD",1726014239889,4.19502,2383.8,2383.5,2.4154699]
["bitfinex","ETHUSD",1726014240191,4.19502,2383.8,2383.6,0.04028677]
["bitfinex","ETHUSD",1726014240346,7.36619996,2383.8,2383.6,0.04028677]
["bitfinex","ETHUSD",1726014240548,7.36619996,2383.8,2383.5,2.4154699]
["bitfinex","ETHUSD",1726014240743,3.17117996,2383.8,2383.5,2.4154699]
["bitfinex","ETHUSD",1726014241089,8.86569675,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726014241090,7.34,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726014241386,7.34,2384.2,2383.7,6.58392]
["bitfinex","ETHUSD",1726014241387,7.36555996,2384.2,2384.0,0.04017864]
["bitfinex","ETHUSD",1726014241548,7.36555996,2384.2,2383.7,6.58393]
["bitfinex","ETHUSD",1726014241749,4.1941,2384.3,2383.8,4.23507692]
["bitfinex","ETHUSD",1726014242197,5.856714,2384.5,2383.9,2.3888]
["bitfinex","ETHUSD",1726014242352,5.856714,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1726014242353,4.28,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1726014242687,7.36519996,2384.4,2384.1,0.03976361]
["bitfinex","ETHUSD",1726014242985,4.19412,2384.3,2383.9,2.3888]
["bitfinex","ETHUSD",1726014243187,3.17117996,2384.4,2384.0,0.03977775]
["bitfinex","ETHUSD",1726014243394,8.47382,2384.5,2384.0,4.23437775]
["bitfinex","ETHUSD",1726014243599,8.47382,2384.5,2384.0,0.03977775]
["bitfinex","ETHUSD",1726014244275,8.47382,2384.5,2384.0,5.38205723]
["bitfinex","ETHUSD",1726014244454,12.66766,2384.5,2384.0,5.38205723]
["bitfinex","ETHUSD",1726014244654,8.47382,2384.5,2384.0,1.18743723]
["bitfinex","ETHUSD",1726014245075,4.1941,2384.3,2384.0,1.18743723]
["bitfinex","ETHUSD",1726014245556,7.36510996,2384.4,2384.0,1.18743723]
["bitfinex","ETHUSD",1726014246185,12.66767,2384.5,2384.1,2.74642372]
["bitfinex","ETHUSD",1726014246395,8.47382,2384.5,2384.1,2.3888]
["bitfinex","ETHUSD",1726014246692,3.17117996,2384.4,2384.1,2.3888]
["bitfinex","ETHUSD",1726014246911,4.1942,2384.3,2384.2,0.03926275]
["bitfinex","ETHUSD",1726014247359,4.1942,2384.3,2384.1,2.3888]
["bitfinex","ETHUSD",1726014247567,4.1942,2384.3,2384.2,0.03926275]
["bitfinex","ETHUSD",1726014247760,4.1942,2384.3,2384.1,2.3888]
["bitfinex","ETHUSD",1726014247973,4.1942,2384.3,2384.2,0.03926275]
["bitfinex","ETHUSD",1726014248175,4.1942,2384.3,2384.1,2.3888]
["bitfinex","ETHUSD",1726014248883,4.1942,2384.3,2384.2,0.03926275]
["bitfinex","ETHUSD",1726014250506,8.3884,2384.3,2384.2,0.03926275]
["bitfinex","ETHUSD",1726014250888,4.19436,2384.2,2383.9,2.3888]
["bitfinex","ETHUSD",1726014251269,4.1942,2384.3,2384.0,0.03930248]
["bitfinex","ETHUSD",1726014251467,8.38844,2384.3,2384.0,0.03930248]
["bitfinex","ETHUSD",1726014251671,4.1942,2384.3,2384.0,0.03930248]
["bitfinex","ETHUSD",1726014251973,4.1942,2384.3,2384.1,0.03929979]
["bitfinex","ETHUSD",1726014252172,4.1942,2384.3,2383.9,2.62768]
["bitfinex","ETHUSD",1726014252370,4.1942,2384.3,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014252678,4.19419,2384.3,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014252894,4.9252021,2384.2,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014253209,4.19445,2384.1,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014253419,8.3889,2384.1,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014253619,9.11997382,2384.1,2384.0,0.03931393]
["bitfinex","ETHUSD",1726014254122,4.19463,2384.0,2383.7,2.3221]
["bitfinex","ETHUSD",1726014255296,8.38936,2384.0,2383.7,2.3221]
["bitfinex","ETHUSD",1726014255496,4.19463,2384.0,2383.7,2.3221]
["bitfinex","ETHUSD",1726014256072,4.19489,2383.9,2383.7,2.3221]
["bitfinex","ETHUSD",1726014257010,4.19498,2383.8,2383.7,2.3221]
["bitfinex","ETHUSD",1726014257168,6.8972864,2383.8,2383.7,2.3221]
["bitfinex","ETHUSD",1726014258685,6.02923713,2383.8,2383.7,2.3221]
["bitfinex","ETHUSD",1726014258873,6.90045489,2383.8,2383.5,2.3487699]
["bitfinex","ETHUSD",1726014259075,0.73370285,2383.7,2383.5,2.3487699]
["bitfinex","ETHUSD",1726014259276,2.70573311,2383.7,2383.5,2.3487699]
["bitfinex","ETHUSD",1726014260276,2.70573311,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014260471,0.73370285,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014260697,2.70596193,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014264212,3.13681808,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014264796,2.70646636,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014265295,3.13681808,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014267382,7.33196808,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014268116,8.79487496,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014268313,10.69778866,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014268680,15.33487816,2383.7,2383.6,0.03972547]
["bitfinex","ETHUSD",1726014269604,8.39066,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014269814,12.24430409,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014270011,12.24430409,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014270012,13.98844444,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014270333,13.98847519,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014270478,9.24314519,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014270685,9.24314519,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014270686,7.4989912,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014270922,7.33824244,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014271221,7.49896695,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014271520,7.33830331,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014271818,13.4385705,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014272025,13.99004049,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014272228,7.33981218,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014272415,3.14448218,2383.6,2383.5,0.06646678]
["bitfinex","ETHUSD",1726014272614,3.14448218,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014272812,2.04275368,2383.6,2383.5,0.06651259]
["bitfinex","ETHUSD",1726014273024,3.14448218,2383.6,2383.5,0.06651259]
["bitfinex","ETHUSD",1726014274185,3.14446722,2383.6,2383.5,0.06651259]
["bitfinex","ETHUSD",1726014276107,3.14446722,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014276503,2.70846704,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014276741,1.97395294,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014276901,0.73452346,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014277234,3.14456172,2383.7,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014277410,1.30825306,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014278093,1.83630866,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014278291,1.1017852,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014278489,2.41003826,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014278688,1.83630866,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014279393,2.41003826,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014279793,3.14456172,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014280128,2.70848547,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014280300,1.83630866,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014280500,0.73452346,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014280728,1.83630866,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014280936,1.30825306,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014281236,3.14456172,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014281394,1.30825306,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014281730,3.14456172,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014282297,4.6074686,2383.6,2383.5,2.44961259]
["bitfinex","ETHUSD",1726014282661,8.80220759,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014282876,10.70702685,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014283095,10.70702685,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014283244,10.70702685,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014283557,8.96285575,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014283761,8.96285575,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014283960,8.80232212,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014284277,10.70711806,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014285847,14.90244806,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014286044,15.88874072,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014286362,15.88874072,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014286661,4.19533,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014286861,9.25452429,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014287062,17.29266117,2383.6,2383.5,0.06640378]
["bitfinex","ETHUSD",1726014287375,17.72839716,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014287564,17.72839716,2383.6,2383.5,0.06649541]
["bitfinex","ETHUSD",1726014287937,16.99168187,2383.6,2383.5,0.06649541]
["bitfinex","ETHUSD",1726014288284,17.54168187,2383.6,2383.5,0.06649541]
["bitfinex","ETHUSD",1726014288434,11.8770541,2383.6,2383.5,0.06649541]
["bitfinex","ETHUSD",1726014291804,11.3270541,2383.6,2383.5,0.06649541]
["bitfinex","ETHUSD",1726014293812,14.2569541,2383.6,2383.5,0.0266699]
["bitfinex","ETHUSD",1726014294874,4.19592,2383.3,2383.0,2.46064399]
["bitfinex","ETHUSD",1726014295310,4.19592,2383.3,2383.1,0.03997947]
["bitfinex","ETHUSD",1726014300121,3.15497541,2383.2,2383.1,0.03997947]
["bitfinex","ETHUSD",1726014301631,3.22310169,2383.3,2383.1,2.49647947]
["bitfinex","ETHUSD",1726014301632,0.87367587,2383.3,2383.1,2.49647947]
["bitfinex","ETHUSD",1726014301830,0.87367587,2383.5,2383.3,6.65236]
["bitfinex","ETHUSD",1726014302140,1.61302416,2383.4,2383.3,10.84822]
["bitfinex","ETHUSD",1726014302350,2.41905561,2383.5,2383.4,10.84786]
["bitfinex","ETHUSD",1726014302351,0.87367587,2383.5,2383.4,10.84786]
["bitfinex","ETHUSD",1726014302668,0.73941135,2383.5,2383.4,10.84786]
["bitfinex","ETHUSD",1726014303235,0.87367587,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1726014303530,1.60792916,2383.6,2383.5,5.39282566]
["bitfinex","ETHUSD",1726014304381,2.7093091,2383.6,2383.5,5.39282566]
["bitfinex","ETHUSD",1726014305255,2.7093091,2383.6,2383.5,5.43251948]
["bitfinex","ETHUSD",1726014305883,2.7093091,2383.6,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014306250,3.14566641,2383.6,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014306471,1.31003318,2383.6,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014306653,3.14584886,2383.6,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014308581,3.58252659,2383.6,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014308952,5.05099542,2383.6,2383.2,6.65244]
["bitfinex","ETHUSD",1726014309164,6.37996269,2383.7,2383.5,0.03969382]
["bitfinex","ETHUSD",1726014309370,3.30359381,2383.6,2383.2,6.65244]
["bitfinex","ETHUSD",1726014309582,0.87397546,2383.3,2383.2,6.65244]
["bitfinex","ETHUSD",1726014309780,1.60810749,2383.3,2383.2,6.65244]
["bitfinex","ETHUSD",1726014309965,2.70930554,2383.3,2383.2,11.9337564]
["bitfinex","ETHUSD",1726014310166,0.87397546,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726014310415,3.14643487,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726014310605,2.7094889,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726014311308,2.7094889,2383.5,2383.4,10.84786]
["bitfinex","ETHUSD",1726014311591,0.7342555,2383.5,2383.4,10.84786]
["bitfinex","ETHUSD",1726014311778,1.3109632,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726014311980,2.41233224,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1726014312293,3.14658735,2383.8,2383.7,6.47835]
["bitfinex","ETHUSD",1726014312469,3.58357508,2383.8,2383.7,6.47835]
["bitfinex","ETHUSD",1726014312664,3.58357508,2383.8,2383.7,2.2832]
["bitfinex","ETHUSD",1726014312881,5.05196282,2383.8,2383.7,2.2832]
["bitfinex","ETHUSD",1726014313800,5.05196282,2383.8,2383.6,4.19522]
["bitfinex","ETHUSD",1726014313989,3.64813969,2383.9,2383.6,4.19522]
["bitfinex","ETHUSD",1726014313990,3.14661715,2383.7,2383.6,4.19522]
["bitfinex","ETHUSD",1726014314380,1.83562415,2383.7,2383.6,4.19522]
["bitfinex","ETHUSD",1726014314581,3.14661715,2383.7,2383.6,4.19522]
["bitfinex","ETHUSD",1726014316303,1.310993,2383.7,2383.6,4.19522]
["bitfinex","ETHUSD",1726014316504,1.310993,2383.7,2383.6,5.11534685]
["bitfinex","ETHUSD",1726014316740,1.83545886,2383.7,2383.6,5.11534685]
["bitfinex","ETHUSD",1726014316890,1.60812147,2383.7,2383.5,2.2832]
["bitfinex","ETHUSD",1726014317198,1.60811746,2383.6,2383.5,2.2832]
["bitfinex","ETHUSD",1726014317402,3.14645186,2383.6,2383.5,2.2832]
["bitfinex","ETHUSD",1726014317702,2.70938621,2383.6,2383.5,2.2832]
["bitfinex","ETHUSD",1726014318086,2.70938621,2383.6,2383.5,6.47871]
["bitfinex","ETHUSD",1726014318564,1.60811089,2383.6,2383.5,6.47871]
["bitfinex","ETHUSD",1726014320164,1.60811089,2383.6,2383.5,6.51803738]
["bitfinex","ETHUSD",1726014321218,1.60811089,2383.6,2383.5,2.32252738]
["bitfinex","ETHUSD",1726014321403,1.60987199,2383.6,2383.5,2.32252738]
["bitfinex","ETHUSD",1726014321603,3.1508546,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014322421,2.41490996,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014322592,3.1508546,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014322793,2.41490996,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014323033,1.8398616,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014323236,2.71345022,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014324115,2.7134302,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014327313,1.97748556,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014327911,2.7134302,2383.6,2383.5,0.03932738]
["bitfinex","ETHUSD",1726014328977,2.7134302,2383.6,2383.5,4.23483738]
["bitfinex","ETHUSD",1726014329154,1.97748556,2383.6,2383.5,4.23483738]
["bitfinex","ETHUSD",1726014329358,0.73594464,2383.6,2383.5,4.23483738]
["bitfinex","ETHUSD",1726014330026,1.60951324,2383.7,2383.5,4.23483738]
["bitfinex","ETHUSD",1726014330226,0.8735686,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1726014330441,1.60911238,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014330624,2.71242806,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014331226,2.7124726,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014332033,1.976911,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014333063,2.7124726,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014336315,2.71269895,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014337006,1.83913035,2383.7,2383.6,0.0393762]
["bitfinex","ETHUSD",1726014337211,2.71245669,2383.7,2383.6,0.0393762]
["bitfinex","ETHUSD",1726014337508,2.71245669,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014337735,1.83913035,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014337878,3.15012335,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014338075,2.41447121,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014338275,3.15012335,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014338511,2.41447121,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014338680,3.15012335,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014338882,2.41447121,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014339121,3.15012335,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014339613,3.15012335,2383.7,2383.6,0.0393762]
["bitfinex","ETHUSD",1726014340316,3.15012335,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014340502,1.83913035,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014340709,2.71278076,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014341088,0.87365041,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014341292,1.60959168,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014341504,1.83985317,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014341718,2.7137159,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014342389,1.83985317,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014342608,3.15084617,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014345436,3.5878041,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014345622,5.0602999,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014346146,3.59014858,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014346878,5.06264438,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014347161,3.59014858,2383.7,2383.6,4.48036382]
["bitfinex","ETHUSD",1726014347923,5.06264438,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014348144,3.59014858,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014348570,5.06264438,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014348771,3.59014858,2383.7,2383.6,4.2347062]
["bitfinex","ETHUSD",1726014350396,3.59014858,2383.7,2383.6,0.0393762]
["bitfinex","ETHUSD",1726014350552,6.22660105,2383.7,2383.6,0.0393762]
["bitfinex","ETHUSD",1726014350777,6.22660105,2383.7,2383.3,4.19572]
["bitfinex","ETHUSD",1726014351015,2.18700859,2383.7,2383.6,0.03922166]
["bitfinex","ETHUSD",1726014351176,1.47959361,2383.7,2383.3,4.19572]
["bitfinex","ETHUSD",1726014351375,3.66654515,2383.7,2383.6,0.03922166]
["bitfinex","ETHUSD",1726014351571,3.66654515,2383.7,2383.0,5.26941243]
["bitfinex","ETHUSD",1726014351572,5.51610178,2383.7,2383.0,5.26941243]
["bitfinex","ETHUSD",1726014351782,1.31222733,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726014351988,3.16178396,2383.5,2383.4,9.18670569]
["bitfinex","ETHUSD",1726014352872,1.84955663,2383.5,2383.4,9.18670569]
["bitfinex","ETHUSD",1726014353073,2.7244359,2383.5,2383.4,9.18670569]
["bitfinex","ETHUSD",1726014353270,1.84955663,2383.5,2383.4,10.33713626]
["bitfinex","ETHUSD",1726014353726,3.16178396,2383.5,2383.4,10.33713626]
["bitfinex","ETHUSD",1726014354018,1.84955663,2383.5,2383.4,10.33711709]
["bitfinex","ETHUSD",1726014354588,3.16178396,2383.5,2383.4,10.33711709]
["bitfinex","ETHUSD",1726014354790,2.72446426,2383.5,2383.4,10.25321382]
["bitfinex","ETHUSD",1726014354990,3.16178396,2383.5,2383.4,10.25321382]
["bitfinex","ETHUSD",1726014355687,3.16178396,2383.5,2383.4,6.05753382]
["bitfinex","ETHUSD",1726014356001,3.16178396,2383.5,2383.4,6.05754114]
["bitfinex","ETHUSD",1726014356205,3.16230058,2383.5,2383.4,6.05754114]
["bitfinex","ETHUSD",1726014357181,3.16230058,2383.5,2383.4,5.34611057]
["bitfinex","ETHUSD",1726014357384,3.16230058,2383.5,2383.4,6.05754815]
["bitfinex","ETHUSD",1726014358883,3.16230058,2383.5,2383.4,5.34611057]
["bitfinex","ETHUSD",1726014359082,3.16230058,2383.5,2383.4,10.2532239]
["bitfinex","ETHUSD",1726014359691,3.16230058,2383.5,2383.4,5.34611057]
["bitfinex","ETHUSD",1726014360228,5.07928486,2383.5,2383.4,5.34611057]
["bitfinex","ETHUSD",1726014360385,3.32964842,2383.5,2383.4,9.54179057]
["bitfinex","ETHUSD",1726014360586,3.16260231,2383.5,2383.4,10.25319475]
["bitfinex","ETHUSD",1726014361088,3.16260231,2383.5,2383.4,6.05751475]
["bitfinex","ETHUSD",1726014361401,3.1626381,2383.5,2383.4,4.90710112]
["bitfinex","ETHUSD",1726014361721,3.59970969,2383.5,2383.3,4.19576]
["bitfinex","ETHUSD",1726014361941,3.16262066,2383.4,2383.3,4.19576]
["bitfinex","ETHUSD",1726014363027,3.16262066,2383.4,2383.1,6.51366]
["bitfinex","ETHUSD",1726014363230,3.16253154,2383.3,2383.1,6.51366]
["bitfinex","ETHUSD",1726014363416,2.72504544,2383.2,2383.1,8.01140281]
["bitfinex","ETHUSD",1726014364016,0.7400293,2383.2,2383.1,8.01140281]
["bitfinex","ETHUSD",1726014364330,2.72447498,2383.2,2383.1,8.01140281]
["bitfinex","ETHUSD",1726014364543,2.72402772,2383.2,2383.1,12.20761281]
["bitfinex","ETHUSD",1726014365269,2.72402588,2383.2,2383.1,12.24694526]
["bitfinex","ETHUSD",1726014365559,2.72396401,2383.2,2383.1,12.24694526]
["bitfinex","ETHUSD",1726014366128,2.72397281,2383.2,2383.1,12.24694526]
["bitfinex","ETHUSD",1726014367534,0.73962221,2383.2,2383.1,12.24694526]
["bitfinex","ETHUSD",1726014368749,0.73962221,2383.2,2383.1,9.92934526]
["bitfinex","ETHUSD",1726014368931,2.72385103,2383.2,2383.1,0.03933245]
["bitfinex","ETHUSD",1726014369137,5.61903713,2383.2,2383.1,0.03933245]
["bitfinex","ETHUSD",1726014369331,17.82658418,2383.2,2383.1,0.03933245]
["bitfinex","ETHUSD",1726014369641,17.82658418,2383.2,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014369642,10.85012,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014369843,16.02485827,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014370026,14.17746226,2383.1,2383.0,0.04220937]
["bitfinex","ETHUSD",1726014370224,14.17746226,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014370426,14.17746226,2383.1,2383.0,0.04220937]
["bitfinex","ETHUSD",1726014370635,14.17746226,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014370817,14.17746226,2383.1,2383.0,0.04220937]
["bitfinex","ETHUSD",1726014371041,14.17746226,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014371042,7.96880233,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014371251,7.96880233,2383.1,2383.0,0.04220937]
["bitfinex","ETHUSD",1726014371436,7.5313777,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014371636,13.19049458,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014371954,7.24794914,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014372166,7.53132989,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014372468,7.53132989,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014372637,7.53132989,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014372818,7.53132989,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014373018,11.72753989,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014373364,9.98125226,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014373475,13.11257014,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014373677,11.72642496,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014373914,14.17746226,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014374083,16.36122233,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014376728,16.36122233,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014377304,15.92008215,2383.1,2383.0,0.04272474]
["bitfinex","ETHUSD",1726014378281,15.92008215,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014378282,16.36122233,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014379117,16.34748101,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014379325,14.16987322,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014379622,15.91148622,2383.1,2383.0,0.04328597]
["bitfinex","ETHUSD",1726014379806,15.91148622,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014381092,16.34748101,2383.1,2383.0,0.00414399]
["bitfinex","ETHUSD",1726014381303,8.39382,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014381524,8.39382,2382.7,2382.6,0.06604036]
["bitfinex","ETHUSD",1726014381525,2.71132761,2382.7,2382.6,0.06604036]
["bitfinex","ETHUSD",1726014381824,4.82642866,2382.9,2382.6,0.06604036]
["bitfinex","ETHUSD",1726014382390,4.93249182,2382.8,2382.6,0.06604036]
["bitfinex","ETHUSD",1726014382591,1.46290688,2382.9,2382.6,4.26313036]
["bitfinex","ETHUSD",1726014382830,1.46290688,2382.9,2382.6,0.06604036]
["bitfinex","ETHUSD",1726014383225,1.46290688,2382.9,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014383412,5.06683178,2383.0,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014383413,0.87042178,2383.0,2382.6,6.4863399]
["bitfinex","ETHUSD",1726014383726,2.70954943,2383.0,2382.6,10.6833399]
["bitfinex","ETHUSD",1726014384028,0.87042178,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014384242,2.70952042,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014384386,0.87042178,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014384585,6.52954866,2383.1,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014384790,0.7355716,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014385207,1.60599338,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014385418,5.65912688,2383.1,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014385419,6.52954866,2383.1,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014385641,0.73557181,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014385833,6.52954866,2383.1,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014386697,0.73554087,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014388439,2.70927446,2383.0,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014388590,5.06664178,2383.1,2382.7,0.03942506]
["bitfinex","ETHUSD",1726014388942,0.87042178,2383.1,2382.8,4.19665]
["bitfinex","ETHUSD",1726014389100,7.99472267,2383.3,2382.9,0.03939676]
["bitfinex","ETHUSD",1726014389101,0.87042178,2383.2,2382.9,0.03939676]
["bitfinex","ETHUSD",1726014389440,0.73553452,2383.2,2382.9,0.03939676]
["bitfinex","ETHUSD",1726014389741,2.70941386,2383.2,2382.9,0.03939676]
["bitfinex","ETHUSD",1726014389896,2.70941386,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1726014389897,0.87042178,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1726014390096,2.70945253,2383.2,2382.8,5.38140726]
["bitfinex","ETHUSD",1726014390338,9.02240866,2383.3,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014390639,2.70955824,2383.2,2382.8,5.38140726]
["bitfinex","ETHUSD",1726014390939,9.02240866,2383.3,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014391097,0.73566177,2383.2,2382.8,5.38140726]
["bitfinex","ETHUSD",1726014391298,0.73566177,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014391599,2.70933516,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014391797,0.87042178,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014392049,2.70917704,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014392248,6.52927866,2383.3,2382.9,3.07740112]
["bitfinex","ETHUSD",1726014392463,0.73553782,2383.2,2382.9,3.07740112]
["bitfinex","ETHUSD",1726014392665,4.93169782,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014392866,6.52927866,2383.3,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014393162,0.73557567,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014393367,0.73557567,2383.2,2382.9,4.23589373]
["bitfinex","ETHUSD",1726014393533,2.33332866,2383.3,2382.9,5.33632084]
["bitfinex","ETHUSD",1726014394425,0.73574628,2383.2,2382.9,0.03933373]
["bitfinex","ETHUSD",1726014396026,0.73574628,2383.2,2382.9,4.23587373]
["bitfinex","ETHUSD",1726014396227,2.33332866,2383.3,2382.9,4.23587373]
["bitfinex","ETHUSD",1726014396570,0.73608618,2383.2,2383.0,2.4876]
["bitfinex","ETHUSD",1726014396941,0.73608618,2383.2,2383.1,0.03918513]
["bitfinex","ETHUSD",1726014397249,0.73608618,2383.2,2383.0,2.47678513]
["bitfinex","ETHUSD",1726014397452,0.87042178,2383.3,2383.1,0.03787896]
["bitfinex","ETHUSD",1726014397822,0.87042178,2383.3,2383.0,10.95330654]
["bitfinex","ETHUSD",1726014397823,2.71492466,2383.3,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014398025,0.87042178,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014398225,0.87042178,2383.3,2383.1,0.03778729]
["bitfinex","ETHUSD",1726014398425,0.87042178,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014399168,0.87042178,2383.3,2383.0,6.75700373]
["bitfinex","ETHUSD",1726014399367,0.87042178,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014399661,0.87042178,2383.3,2383.1,0.03778729]
["bitfinex","ETHUSD",1726014399828,0.87042178,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014400025,2.71496719,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014400224,2.71496719,2383.3,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014400431,2.71496719,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014400867,2.71496719,2383.3,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014401038,2.71496719,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014401223,2.71496719,2383.3,2383.1,0.03778729]
["bitfinex","ETHUSD",1726014401429,2.76853955,2383.4,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014401630,1.8455086,2383.3,2383.2,0.03777314]
["bitfinex","ETHUSD",1726014401830,1.8455086,2383.3,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014402056,2.71679648,2383.2,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014402252,0.87128788,2383.2,2383.0,6.67308513]
["bitfinex","ETHUSD",1726014405040,0.87128788,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014405236,1.97916465,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014405464,1.60971075,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014405779,0.87128788,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014406875,3.15193231,2383.3,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014407084,2.71824972,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014407380,1.84629964,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014407583,3.15193231,2383.3,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014408379,1.30563267,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014408755,3.15193231,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014408956,2.04405554,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014409297,3.15193231,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014409972,2.04405554,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014410177,13.12026846,2383.2,2383.1,0.03772426]
["bitfinex","ETHUSD",1726014410344,13.12026846,2383.2,2382.6,4.2236299]
["bitfinex","ETHUSD",1726014410544,13.12026846,2383.2,2382.7,4.23453359]
["bitfinex","ETHUSD",1726014410545,0.87254796,2383.0,2382.7,4.23453359]
["bitfinex","ETHUSD",1726014410749,0.87254796,2382.9,2382.7,4.23453359]
["bitfinex","ETHUSD",1726014411350,0.87254796,2382.9,2382.7,0.03772359]
["bitfinex","ETHUSD",1726014411692,12.24568688,2382.8,2382.7,0.03772359]
["bitfinex","ETHUSD",1726014411863,12.79568688,2382.8,2382.7,0.03772359]
["bitfinex","ETHUSD",1726014412186,10.78312,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014412580,14.98003,2382.7,2382.6,0.06443628]
["bitfinex","ETHUSD",1726014412763,16.1321205,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014413101,11.9352105,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014415265,19.1321205,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726014417659,4.1978,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014417982,5.66070688,2382.2,2382.1,0.06535526]
["bitfinex","ETHUSD",1726014418185,5.66070688,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014419599,4.19766,2382.3,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014419902,4.19744,2382.4,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014420477,4.19744,2382.4,2382.2,0.03868267]
["bitfinex","ETHUSD",1726014420800,5.66052688,2382.3,2382.2,0.03868267]
["bitfinex","ETHUSD",1726014422919,7.367836,2382.3,2382.2,0.03868267]
["bitfinex","ETHUSD",1726014423087,8.15189068,2382.3,2382.2,0.03868267]
["bitfinex","ETHUSD",1726014423275,16.20171756,2382.3,2382.2,0.03868267]
["bitfinex","ETHUSD",1726014423475,18.67714547,2382.3,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014423718,9.29333217,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014423901,9.89542267,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014424418,7.96916481,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014424617,5.69685567,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014424778,2.73399663,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014424975,0.87083365,2382.3,2382.1,4.2246399]
["bitfinex","ETHUSD",1726014425174,1.30613519,2382.4,2382.1,0.06579656]
["bitfinex","ETHUSD",1726014425175,0.87083365,2382.4,2382.1,0.06579656]
["bitfinex","ETHUSD",1726014425487,0.87083365,2382.4,2382.2,2.2674]
["bitfinex","ETHUSD",1726014425688,0.87083365,2382.5,2382.3,0.03909833]
["bitfinex","ETHUSD",1726014425888,0.87083365,2382.5,2382.3,4.28145801]
["bitfinex","ETHUSD",1726014426207,1.74273736,2382.7,2382.4,0.6548858]
["bitfinex","ETHUSD",1726014426208,0.87083365,2382.7,2382.4,0.6548858]
["bitfinex","ETHUSD",1726014426517,1.98706162,2382.6,2382.4,0.6548858]
["bitfinex","ETHUSD",1726014426813,0.87083365,2382.6,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014427022,0.87083365,2382.7,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014427480,1.98692275,2382.7,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014427822,0.87083365,2382.8,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014428122,1.30613519,2382.9,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014428123,1.98706475,2382.7,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014428337,0.87083365,2382.8,2382.5,0.03905281]
["bitfinex","ETHUSD",1726014428490,2.73120958,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1726014428822,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014429226,2.73128811,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014429382,8.67689726,2382.9,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014429383,0.87083365,2382.8,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014429615,2.73122928,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014429785,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014430528,2.73118029,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014430698,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014432098,0.87083365,2382.8,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014432298,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014432618,0.87083365,2382.8,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014432818,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014432981,1.9869828,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014433181,0.87083365,2382.7,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014433434,0.87083365,2382.8,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014433647,2.73094214,2382.8,2382.4,0.03906697]
["bitfinex","ETHUSD",1726014433942,5.06786365,2382.7,2382.2,2.2674]
["bitfinex","ETHUSD",1726014434125,0.74404576,2382.6,2382.3,0.0388289]
["bitfinex","ETHUSD",1726014434334,0.74404576,2382.6,2382.2,2.2674]
["bitfinex","ETHUSD",1726014434511,0.74404576,2382.6,2382.3,0.0388289]
["bitfinex","ETHUSD",1726014434719,5.06786365,2382.7,2382.2,6.46519]
["bitfinex","ETHUSD",1726014435038,0.74399368,2382.6,2382.3,0.0388289]
["bitfinex","ETHUSD",1726014435241,5.06786365,2382.7,2382.3,0.0388289]
["bitfinex","ETHUSD",1726014435404,5.06786365,2382.7,2382.2,6.46519]
["bitfinex","ETHUSD",1726014435603,5.06786365,2382.7,2382.4,0.03881474]
["bitfinex","ETHUSD",1726014435841,5.06786365,2382.7,2382.3,0.0388289]
["bitfinex","ETHUSD",1726014436041,0.74398343,2382.6,2382.5,0.03880058]
["bitfinex","ETHUSD",1726014436298,0.74398343,2382.6,2382.5,0.03853824]
["bitfinex","ETHUSD",1726014436527,5.06786365,2382.7,2382.2,6.46519]
["bitfinex","ETHUSD",1726014436742,5.06786365,2382.7,2382.3,0.03856656]
["bitfinex","ETHUSD",1726014437039,0.74410995,2382.6,2382.2,7.53416299]
["bitfinex","ETHUSD",1726014437237,5.06786365,2382.7,2382.4,0.0385524]
["bitfinex","ETHUSD",1726014437404,5.06786365,2382.7,2382.3,0.03856656]
["bitfinex","ETHUSD",1726014437604,5.06786365,2382.7,2382.5,0.03853824]
["bitfinex","ETHUSD",1726014437844,5.06786365,2382.7,2382.4,0.0385524]
["bitfinex","ETHUSD",1726014438141,5.06786365,2382.7,2382.5,0.03853824]
["bitfinex","ETHUSD",1726014438313,5.06786365,2382.7,2382.2,7.53416299]
["bitfinex","ETHUSD",1726014438509,5.06786365,2382.7,2382.3,0.03852779]
["bitfinex","ETHUSD",1726014438510,0.74418624,2382.6,2382.3,0.03852779]
["bitfinex","ETHUSD",1726014438712,0.74418624,2382.6,2382.2,6.46519]
["bitfinex","ETHUSD",1726014439049,0.74418624,2382.6,2382.3,0.03852779]
["bitfinex","ETHUSD",1726014439408,0.74418624,2382.6,2382.2,7.64106029]
["bitfinex","ETHUSD",1726014439642,0.74418624,2382.6,2382.4,0.03851364]
["bitfinex","ETHUSD",1726014439845,0.74418624,2382.6,2382.3,0.03852779]
["bitfinex","ETHUSD",1726014440044,1.61501989,2382.6,2382.5,0.03849948]
["bitfinex","ETHUSD",1726014440202,1.61501989,2382.6,2382.2,6.46519]
["bitfinex","ETHUSD",1726014440203,2.73128137,2382.6,2382.4,0.03851364]
["bitfinex","ETHUSD",1726014440405,0.87083365,2382.6,2382.5,0.03849948]
["bitfinex","ETHUSD",1726014440609,0.74419359,2382.6,2382.5,0.03849948]
["bitfinex","ETHUSD",1726014440965,3.44311468,2382.6,2382.5,0.03843782]
["bitfinex","ETHUSD",1726014441154,1.45601283,2382.6,2382.2,2.2674]
["bitfinex","ETHUSD",1726014441340,2.73134432,2382.6,2382.3,0.03846613]
["bitfinex","ETHUSD",1726014441662,0.87083365,2382.6,2382.2,6.46509]
["bitfinex","ETHUSD",1726014441870,2.73134069,2382.6,2382.4,0.03845197]
["bitfinex","ETHUSD",1726014442070,1.50823353,2382.6,2382.3,0.03846613]
["bitfinex","ETHUSD",1726014442240,0.87083365,2382.6,2382.5,0.03843782]
["bitfinex","ETHUSD",1726014442442,2.7314505,2382.6,2382.4,0.03845197]
["bitfinex","ETHUSD",1726014442669,5.50316519,2382.7,2382.2,6.46509]
["bitfinex","ETHUSD",1726014442670,5.06786365,2382.7,2382.5,0.03843782]
["bitfinex","ETHUSD",1726014442826,0.74425927,2382.6,2382.5,0.03843782]
["bitfinex","ETHUSD",1726014443022,0.74425927,2382.6,2382.2,2.2674]
["bitfinex","ETHUSD",1726014443227,9.2175208,2382.6,2382.5,0.03845634]
["bitfinex","ETHUSD",1726014443448,4.19732,2382.5,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014443652,5.06815365,2382.5,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014443857,5.06815365,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014444168,4.19732,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014444572,11.55405365,2382.6,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014444796,6.92898434,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014445097,5.06812365,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014445233,4.19729,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014445428,5.06812365,2382.5,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014445827,4.19749,2382.4,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014446353,5.06832365,2382.4,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014446559,4.19762,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014446745,4.94203027,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014447074,14.88016159,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014447445,14.00932794,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014447636,15.31546313,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014449063,15.31532945,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014449270,17.24085957,2382.3,2382.2,0.03849882]
["bitfinex","ETHUSD",1726014449469,4.1978,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014449683,7.36473324,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014449886,7.36473324,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014450099,7.36473324,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014450100,3.16693324,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726014450394,0.74441027,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014450690,0.87064687,2382.3,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014451052,2.73185366,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014451397,1.98760643,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014451685,0.87064687,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014452074,0.74441027,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014452294,0.87064687,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014453067,5.70586012,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014453263,8.00446722,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014454308,9.93200264,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014456381,10.36683993,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014457888,6.3259569,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014458089,10.36955319,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014458995,8.1901727,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014459211,10.36955319,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014459519,16.11131023,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014460307,18.42571023,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014462832,16.56149443,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014463007,18.42488496,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014463844,10.36778136,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014464047,3.17054528,2382.2,2382.1,2.43610584]
["bitfinex","ETHUSD",1726014464334,2.73486023,2382.2,2382.1,2.43610584]
["bitfinex","ETHUSD",1726014464739,7.37113753,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014464945,17.49803663,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014465106,15.3196027,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014465312,18.04784215,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014465497,15.8696027,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014467798,15.86643772,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014468040,18.25023772,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014469109,22.44803772,2382.2,2382.1,0.06450584]
["bitfinex","ETHUSD",1726014469312,4.19866,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014469529,1.9850791,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014469730,2.72787197,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014470044,2.7278582,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014470395,2.7278582,2381.7,2381.6,0.09539109]
["bitfinex","ETHUSD",1726014470612,6.9265382,2381.7,2381.6,0.09539109]
["bitfinex","ETHUSD",1726014471102,11.1252182,2381.7,2381.6,0.09539109]
["bitfinex","ETHUSD",1726014471256,14.73401439,2381.7,2381.6,0.09539109]
["bitfinex","ETHUSD",1726014471461,17.20437677,2381.7,2381.6,0.09539109]
["bitfinex","ETHUSD",1726014471630,24.22230166,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014471952,24.2211858,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014472159,22.04507719,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014472358,24.22035201,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014472681,26.51352437,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014472808,20.84639719,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014473325,27.22040164,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014473517,25.04507719,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014474555,20.20196145,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014475142,20.20196145,2381.7,2381.6,0.07729742]
["bitfinex","ETHUSD",1726014475340,20.20196145,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014475540,20.20196145,2381.7,2381.6,0.07729742]
["bitfinex","ETHUSD",1726014475744,20.20030619,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014476171,20.2002932,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014476727,17.2002932,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014476957,6.92514657,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014477579,5.06816439,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014478152,0.86948439,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014478359,4.19852,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014479089,5.80995458,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014479574,1.61127458,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014479731,1.61127458,2381.7,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014481332,2.72379417,2381.7,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014482455,7.79461738,2382.0,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014483471,11.99285738,2382.0,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014483778,7.79459738,2382.0,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014483972,7.79458738,2382.0,2381.6,2.3982699]
["bitfinex","ETHUSD",1726014484347,3.59634738,2382.0,2381.6,7.25682689]
["bitfinex","ETHUSD",1726014484675,8.94815153,2382.1,2381.6,3.05799689]
["bitfinex","ETHUSD",1726014484878,1.576714,2382.1,2381.6,3.14197218]
["bitfinex","ETHUSD",1726014485077,1.576714,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726014486377,1.576714,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1726014486563,1.576714,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726014487077,4.19789,2382.2,2381.7,5.28649784]
["bitfinex","ETHUSD",1726014487482,7.37095753,2382.3,2381.8,2.3716]
["bitfinex","ETHUSD",1726014487841,7.37095753,2382.3,2381.8,6.57001]
["bitfinex","ETHUSD",1726014488150,7.37095753,2382.3,2381.8,7.64953099]
["bitfinex","ETHUSD",1726014488365,11.56869753,2382.3,2381.8,7.64953099]
["bitfinex","ETHUSD",1726014488671,7.37095753,2382.3,2381.8,7.64953099]
["bitfinex","ETHUSD",1726014489034,4.19784,2382.2,2381.8,3.45112099]
["bitfinex","ETHUSD",1726014489229,4.19784,2382.2,2381.8,2.3716]
["bitfinex","ETHUSD",1726014490379,7.37095753,2382.3,2381.8,2.3716]
["bitfinex","ETHUSD",1726014490676,11.56872753,2382.3,2381.8,2.3716]
["bitfinex","ETHUSD",1726014491178,0.87206347,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014491339,1.98774942,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014491678,2.73154005,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014492035,3.16757179,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014492348,2.7319007,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014492943,1.61621475,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014493138,2.7319007,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014493664,0.87242412,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014494981,1.98811007,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014495196,1.11568595,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014495492,1.30809521,2381.9,2381.8,2.3716]
["bitfinex","ETHUSD",1726014495856,6.25030584,2381.9,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014496056,2.73235987,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014496464,0.87288329,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014497075,4.04622082,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014497282,6.34284493,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014497578,10.54152493,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014497882,3.35073255,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014498259,9.2935395,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014498765,5.0948595,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014498955,3.17091117,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014499341,3.35096876,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014499841,3.17098314,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014500263,3.35099631,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014500449,5.09512326,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014501471,19.40525253,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726014501643,4.19956,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014501848,9.23430972,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014502047,3.35099631,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014502281,5.0962202,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014502482,1.86141219,2381.2,2381.1,6.6767999]
["bitfinex","ETHUSD",1726014502653,0.87277022,2381.2,2381.1,7.34447989]
["bitfinex","ETHUSD",1726014502859,0.87277022,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1726014503169,0.87277022,2381.3,2381.2,5.36236758]
["bitfinex","ETHUSD",1726014503372,2.05352892,2381.4,2381.2,5.36236758]
["bitfinex","ETHUSD",1726014503373,0.87277022,2381.4,2381.2,5.36236758]
["bitfinex","ETHUSD",1726014503740,0.87277022,2381.5,2381.4,6.64961]
["bitfinex","ETHUSD",1726014503943,1.30903456,2381.6,2381.4,6.64961]
["bitfinex","ETHUSD",1726014503944,0.87277022,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726014504277,0.87277022,2381.6,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014504278,0.74459596,2381.6,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014504916,0.87277022,2381.7,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014505196,2.73430907,2381.7,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014505487,2.73430907,2381.6,2381.5,0.79373266]
["bitfinex","ETHUSD",1726014506282,0.87277022,2381.6,2381.5,0.79373266]
["bitfinex","ETHUSD",1726014508058,0.87277022,2381.6,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014508259,2.73430907,2381.6,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014508980,0.87277022,2381.6,2381.5,4.99276266]
["bitfinex","ETHUSD",1726014510457,0.87277022,2381.6,2381.5,9.27576744]
["bitfinex","ETHUSD",1726014510663,0.87277022,2381.8,2381.6,6.58275]
["bitfinex","ETHUSD",1726014510882,0.87277022,2381.8,2381.6,7.51032674]
["bitfinex","ETHUSD",1726014511069,2.73481907,2381.8,2381.6,7.51032674]
["bitfinex","ETHUSD",1726014511384,2.73481907,2381.8,2381.6,11.70908674]
["bitfinex","ETHUSD",1726014511385,0.87277022,2381.8,2381.6,11.70908674]
["bitfinex","ETHUSD",1726014511682,0.87277022,2381.8,2381.6,7.51023674]
["bitfinex","ETHUSD",1726014512191,0.87277022,2381.8,2381.6,11.70896674]
["bitfinex","ETHUSD",1726014512690,0.87277022,2381.8,2381.7,9.65222542]
["bitfinex","ETHUSD",1726014512891,0.74479277,2381.8,2381.7,5.45354542]
["bitfinex","ETHUSD",1726014513053,0.87277022,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1726014513395,2.05383591,2381.9,2381.8,5.82197754]
["bitfinex","ETHUSD",1726014513705,1.61790841,2381.9,2381.8,5.82197754]
["bitfinex","ETHUSD",1726014513896,1.86200492,2381.9,2381.8,5.82197754]
["bitfinex","ETHUSD",1726014514183,3.17103948,2381.9,2381.8,5.82197754]
["bitfinex","ETHUSD",1726014514355,1.86200492,2381.9,2381.8,5.82197754]
["bitfinex","ETHUSD",1726014514565,0.8730881,2381.9,2381.8,12.40437754]
["bitfinex","ETHUSD",1726014514746,0.74480135,2381.9,2381.8,8.20587754]
["bitfinex","ETHUSD",1726014514959,0.8730881,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1726014515890,0.74477468,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1726014516093,0.8730881,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1726014516406,0.8730881,2382.1,2381.9,4.19826]
["bitfinex","ETHUSD",1726014516566,0.8730881,2382.1,2381.9,1.078062]
["bitfinex","ETHUSD",1726014516884,0.8730881,2382.1,2381.9,5.36032883]
["bitfinex","ETHUSD",1726014517084,0.8730881,2382.1,2381.9,5.276372]
["bitfinex","ETHUSD",1726014518370,2.73465195,2382.0,2381.9,1.078062]
["bitfinex","ETHUSD",1726014518583,1.99008026,2382.0,2381.9,1.078062]
["bitfinex","ETHUSD",1726014518782,0.8730881,2382.0,2381.9,1.078062]
["bitfinex","ETHUSD",1726014518986,0.8730881,2382.0,2381.6,7.23985896]
["bitfinex","ETHUSD",1726014519189,2.73448646,2381.9,2381.6,10.7814]
["bitfinex","ETHUSD",1726014519361,0.87292261,2381.9,2381.6,8.46551335]
["bitfinex","ETHUSD",1726014519568,1.61760402,2381.9,2381.7,4.19864]
["bitfinex","ETHUSD",1726014519762,0.87292261,2381.9,2381.7,4.19864]
["bitfinex","ETHUSD",1726014519980,2.73459327,2381.9,2381.7,4.19864]
["bitfinex","ETHUSD",1726014520300,0.74482576,2381.8,2381.7,0.48526404]
["bitfinex","ETHUSD",1726014520460,0.87292261,2381.9,2381.7,0.48526404]
["bitfinex","ETHUSD",1726014520794,0.87292261,2381.9,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014520992,2.73501363,2381.8,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014521176,0.87292261,2381.8,2381.6,8.54947185]
["bitfinex","ETHUSD",1726014521653,0.87292261,2381.8,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014522268,1.61785678,2381.8,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014523857,0.87292261,2381.8,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014524711,1.61792878,2381.8,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014527567,0.74505642,2381.7,2381.6,8.46550335]
["bitfinex","ETHUSD",1726014527753,0.74505642,2381.7,2381.6,9.12274897]
["bitfinex","ETHUSD",1726014527953,0.74505642,2381.7,2381.6,13.32149897]
["bitfinex","ETHUSD",1726014528166,1.61797903,2381.8,2381.6,7.23988562]
["bitfinex","ETHUSD",1726014528473,1.61797903,2381.8,2381.6,6.58263]
["bitfinex","ETHUSD",1726014528806,2.42664826,2381.9,2381.8,6.6297]
["bitfinex","ETHUSD",1726014528807,0.87292261,2381.9,2381.8,6.6297]
["bitfinex","ETHUSD",1726014529071,0.74511995,2381.9,2381.8,2.4312]
["bitfinex","ETHUSD",1726014529275,3.17183444,2381.9,2381.7,4.19857]
["bitfinex","ETHUSD",1726014529476,2.73628418,2381.8,2381.7,9.56396284]
["bitfinex","ETHUSD",1726014529679,2.73628418,2381.8,2381.7,9.479999]
["bitfinex","ETHUSD",1726014529975,2.73628418,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014531245,1.99116423,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014531458,0.8734843,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014531678,1.61860425,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014532260,0.8734843,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014532784,1.61926168,2381.8,2381.7,5.281429]
["bitfinex","ETHUSD",1726014534246,1.61926168,2381.8,2381.7,1.082869]
["bitfinex","ETHUSD",1726014534545,1.61926168,2381.8,2381.6,6.62994]
["bitfinex","ETHUSD",1726014534768,1.61926168,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1726014536887,1.61926168,2381.8,2381.6,4.19874]
["bitfinex","ETHUSD",1726014537375,2.73780835,2381.7,2381.6,4.19874]
["bitfinex","ETHUSD",1726014537694,1.61921392,2381.7,2381.6,4.19874]
["bitfinex","ETHUSD",1726014539054,1.61921392,2381.7,2381.6,4.658988]
["bitfinex","ETHUSD",1726014540597,1.61921392,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1726014540805,0.74569725,2381.6,2381.5,4.199]
["bitfinex","ETHUSD",1726014541012,1.61918363,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1726014541795,1.61918363,2381.7,2381.4,5.06556898]
["bitfinex","ETHUSD",1726014541796,1.61918363,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014543364,2.73765285,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014543567,2.73765285,2381.7,2381.5,6.63022]
["bitfinex","ETHUSD",1726014543891,0.8734843,2381.7,2381.5,7.6798869]
["bitfinex","ETHUSD",1726014544388,0.8734843,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014544567,0.8734843,2381.7,2381.5,7.6798869]
["bitfinex","ETHUSD",1726014544568,2.73763528,2381.7,2381.5,7.6797869]
["bitfinex","ETHUSD",1726014544770,0.8734843,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014545002,1.61917744,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014545986,1.61924966,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014547671,1.61924966,2381.7,2381.5,4.19892]
["bitfinex","ETHUSD",1726014548017,2.73789771,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014548178,1.61924966,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014548386,1.86441341,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014548691,2.7386445,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014549485,3.17344797,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014551116,3.17555281,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014552697,3.17555281,2381.6,2381.5,9.8675239]
["bitfinex","ETHUSD",1726014552875,2.74114943,2381.6,2381.5,9.8675239]
["bitfinex","ETHUSD",1726014553075,2.74114943,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014554128,1.86651825,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014554319,2.74120466,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014554626,1.86651825,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014554832,3.17555281,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014555036,2.74082934,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014555239,1.86651825,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014555605,2.74077729,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014555931,2.74015542,2381.6,2381.5,12.2779239]
["bitfinex","ETHUSD",1726014556237,2.74017101,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014556395,1.86589638,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014556832,3.17493094,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014557041,1.86589638,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014557533,2.74003949,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014557738,3.17493094,2381.6,2381.5,8.39795]
["bitfinex","ETHUSD",1726014558235,3.17493094,2381.6,2381.5,4.19892]
["bitfinex","ETHUSD",1726014561112,3.61111402,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1726014561456,3.17700386,2381.5,2381.4,4.1992]
["bitfinex","ETHUSD",1726014562045,3.17700386,2381.5,2381.3,4.19937]
["bitfinex","ETHUSD",1726014562209,1.86589638,2381.4,2381.3,4.19937]
["bitfinex","ETHUSD",1726014562415,1.86589638,2381.4,2381.3,4.90761889]
["bitfinex","ETHUSD",1726014562416,3.17700386,2381.4,2381.3,4.90761889]
["bitfinex","ETHUSD",1726014562799,1.86589638,2381.4,2381.3,4.90761889]
["bitfinex","ETHUSD",1726014563246,2.73995788,2381.4,2381.3,4.90761889]
["bitfinex","ETHUSD",1726014563411,3.17700386,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014565923,3.18826071,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014568946,1.87715323,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014569156,3.18826071,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014570054,1.87715323,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014570365,3.18826071,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014570572,1.87715323,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014571069,1.87674096,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014571467,3.18784844,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014571625,1.87674096,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014573426,3.18784844,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1726014573629,2.75064424,2381.4,2381.3,11.92212886]
["bitfinex","ETHUSD",1726014575862,2.7507336,2381.4,2381.3,11.92212886]
["bitfinex","ETHUSD",1726014576156,1.31110748,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726014576157,0.87390328,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726014576396,2.7508252,2381.5,2381.4,9.74541107]
["bitfinex","ETHUSD",1726014576971,0.75076877,2381.5,2381.4,16.30042107]
["bitfinex","ETHUSD",1726014577176,1.31110748,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014577346,3.18818846,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014577543,3.18818846,2381.7,2381.6,8.3977]
["bitfinex","ETHUSD",1726014580359,3.18818846,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014580963,3.18818128,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014582148,1.8770738,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1726014582451,2.75110735,2381.7,2381.6,5.46269667]
["bitfinex","ETHUSD",1726014582794,2.75105216,2381.7,2381.6,5.46269667]
["bitfinex","ETHUSD",1726014582943,3.18818128,2381.7,2381.6,5.46269667]
["bitfinex","ETHUSD",1726014585864,3.18808674,2381.7,2381.6,5.46269667]
["bitfinex","ETHUSD",1726014586372,2.75092631,2381.7,2381.6,12.12554667]
["bitfinex","ETHUSD",1726014586575,2.75096891,2381.7,2381.6,12.12554667]
["bitfinex","ETHUSD",1726014586908,3.18808674,2381.7,2381.6,12.12554667]
["bitfinex","ETHUSD",1726014588573,2.75095955,2381.7,2381.6,7.92669667]
["bitfinex","ETHUSD",1726014588908,2.75095955,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014589106,3.18808674,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014589567,1.87697926,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014590105,3.18808674,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014590401,1.87697926,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014590605,2.75094135,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014590900,1.87697926,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014591088,3.18808674,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014591292,1.87697926,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014591892,3.18808674,2381.7,2381.6,8.58389972]
["bitfinex","ETHUSD",1726014593595,3.18808674,2381.7,2381.6,8.58393417]
["bitfinex","ETHUSD",1726014593996,3.18808674,2381.7,2381.6,12.86675283]
["bitfinex","ETHUSD",1726014594329,2.75075513,2381.7,2381.6,12.86675283]
["bitfinex","ETHUSD",1726014594700,2.18488335,2382.0,2381.7,4.19868]
["bitfinex","ETHUSD",1726014595032,2.18484995,2382.3,2382.1,2.464]
["bitfinex","ETHUSD",1726014595033,0.87377587,2382.3,2382.1,2.464]
["bitfinex","ETHUSD",1726014595327,0.87377587,2382.4,2382.2,0.9036375]
["bitfinex","ETHUSD",1726014595528,0.87377587,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1726014595529,1.62055662,2382.3,2382.2,4.19775]
["bitfinex","ETHUSD",1726014595683,0.74678075,2382.3,2382.2,4.19775]
["bitfinex","ETHUSD",1726014595882,1.62055662,2382.3,2382.2,4.19775]
["bitfinex","ETHUSD",1726014596084,2.74072914,2382.3,2382.2,4.19775]
["bitfinex","ETHUSD",1726014596396,0.87377587,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014596595,1.62028835,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014596797,2.74005708,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014597327,1.9935446,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014597729,2.74005708,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014598022,3.17738869,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1726014598228,0.74651248,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1726014598393,0.87262389,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1726014598597,3.27122389,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1726014599459,2.3986,2382.3,2382.0,4.19807]
["bitfinex","ETHUSD",1726014599747,0.74590574,2382.2,2382.0,4.19807]
["bitfinex","ETHUSD",1726014599957,3.27122389,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1726014600149,3.2701706,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1726014600353,2.73726319,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1726014600652,0.53282371,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1726014600653,0.87262389,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1726014600833,2.73731714,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726014601155,0.74587603,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726014601449,0.87262389,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1726014602265,0.87262389,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726014602422,1.99131593,2382.3,2382.0,4.1981]
["bitfinex","ETHUSD",1726014602751,0.87262389,2382.3,2382.1,4.19788]
["bitfinex","ETHUSD",1726014604125,0.87262389,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726014605147,2.3986,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1726014605320,6.59648,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1726014605521,6.59669,2382.1,2381.5,4.19889]
["bitfinex","ETHUSD",1726014605721,11.47359582,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1726014605953,7.27551582,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1726014606157,0.70730936,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1726014606327,6.59668,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1726014606662,2.3986,2382.1,2381.7,4.19868]
["bitfinex","ETHUSD",1726014607158,2.3986,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1726014607555,3.14549339,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1726014607761,3.14549339,2382.1,2381.7,8.39715]
["bitfinex","ETHUSD",1726014608055,2.3986,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1726014610163,2.3986,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1726014610456,2.3986,2381.7,2381.4,0.43212183]
["bitfinex","ETHUSD",1726014610641,2.3986,2381.7,2381.4,4.63122183]
["bitfinex","ETHUSD",1726014611040,2.3986,2381.7,2381.4,4.19911]
["bitfinex","ETHUSD",1726014611262,2.3986,2381.7,2381.4,4.63124472]
["bitfinex","ETHUSD",1726014611757,2.3986,2381.7,2381.4,4.19911]
["bitfinex","ETHUSD",1726014612169,2.3986,2381.7,2381.4,4.63124279]
["bitfinex","ETHUSD",1726014612462,2.3986,2381.7,2381.4,5.338944]
["bitfinex","ETHUSD",1726014612661,2.3986,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1726014612957,2.4781,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1726014613159,3.29222998,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1726014614091,4.19863,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1726014614262,2.4781,2381.7,2381.3,8.39851]
["bitfinex","ETHUSD",1726014614819,2.4781,2381.7,2381.3,8.39852]
["bitfinex","ETHUSD",1726014615280,2.4781,2381.7,2381.3,4.19923]
["bitfinex","ETHUSD",1726014615420,2.4781,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014615421,2.4781,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014615950,6.67766,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014616132,7.49178998,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014616460,6.00453168,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014616663,0.73637247,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014616862,0.87137052,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014617362,0.87137052,2381.4,2381.1,4.2263899]
["bitfinex","ETHUSD",1726014617564,2.71202694,2381.4,2381.1,4.2263899]
["bitfinex","ETHUSD",1726014617721,2.71202694,2381.4,2381.1,4.2262899]
["bitfinex","ETHUSD",1726014617949,2.71202694,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1726014618191,2.71202694,2381.4,2381.1,4.65731805]
["bitfinex","ETHUSD",1726014618192,0.87137052,2381.5,2381.1,4.65731805]
["bitfinex","ETHUSD",1726014618378,0.87137052,2381.4,2381.1,4.2262899]
["bitfinex","ETHUSD",1726014619364,0.87137052,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1726014620291,0.87137052,2381.5,2381.1,4.2262899]
["bitfinex","ETHUSD",1726014620482,0.87137052,2381.5,2381.2,0.5066171]
["bitfinex","ETHUSD",1726014620683,0.87137052,2381.5,2381.2,4.7060671]
["bitfinex","ETHUSD",1726014620879,0.87137052,2381.5,2381.2,4.28343811]
["bitfinex","ETHUSD",1726014621079,1.97509093,2381.5,2381.2,4.28343811]
["bitfinex","ETHUSD",1726014621280,2.4781,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014621488,2.92341909,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014621687,0.73571995,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014622558,2.71036954,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014623170,0.73571995,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014623472,2.7100938,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014623672,1.67654604,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014623885,5.87610604,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014625359,5.14038609,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014627160,2.4781,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014627359,0.87137052,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014627360,4.19916,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014627678,5.07053052,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014628323,4.19916,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014629702,5.07053052,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014630204,4.19916,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014630502,4.19949,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014633311,6.69329,2381.6,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014633478,5.07007052,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1726014633826,0.87137052,2381.7,2381.2,8.39901]
["bitfinex","ETHUSD",1726014634124,4.19869,2381.7,2381.3,0.91733115]
["bitfinex","ETHUSD",1726014634663,5.06996052,2381.8,2381.3,0.91733115]
["bitfinex","ETHUSD",1726014634871,3.36567052,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1726014635066,0.73473313,2381.8,2381.4,8.90377368]
["bitfinex","ETHUSD",1726014635283,0.73473313,2381.8,2381.4,0.50550368]
["bitfinex","ETHUSD",1726014635284,2.70822608,2381.8,2381.4,0.50550368]
["bitfinex","ETHUSD",1726014635481,4.91783781,2382.1,2381.4,0.58947831]
["bitfinex","ETHUSD",1726014635482,0.87137052,2382.1,2381.4,0.58947831]
["bitfinex","ETHUSD",1726014635686,0.87137052,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1726014635885,0.87137052,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1726014636102,0.87137052,2382.2,2381.7,2.41]
["bitfinex","ETHUSD",1726014636103,2.71007781,2382.2,2381.7,2.49396479]
["bitfinex","ETHUSD",1726014636303,0.73548047,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1726014636718,0.73548047,2382.1,2381.7,2.41]
["bitfinex","ETHUSD",1726014636922,5.06921052,2382.2,2381.7,6.60867]
["bitfinex","ETHUSD",1726014637219,0.7355028,2382.1,2381.7,6.60866]
["bitfinex","ETHUSD",1726014637392,5.06921052,2382.2,2381.7,6.60866]
["bitfinex","ETHUSD",1726014637592,5.06921052,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1726014637593,0.7355056,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1726014638075,0.7355056,2382.1,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014638275,5.06921052,2382.2,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014638516,0.73549587,2382.1,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014638721,5.06921052,2382.2,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014639016,0.73550145,2382.1,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014639235,0.87137052,2382.2,2381.7,5.3874794]
["bitfinex","ETHUSD",1726014639615,2.7101296,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1726014639783,1.60687859,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1726014639982,2.70995359,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1726014640172,0.73543323,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1726014640408,0.87137052,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1726014640619,0.87137052,2382.1,2381.9,4.1983]
["bitfinex","ETHUSD",1726014641017,0.87137052,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726014641232,2.71026948,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726014641386,0.73555993,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1726014641690,0.87137052,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726014642033,2.71091889,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726014642217,2.71117208,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1726014642526,0.87137052,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1726014643024,1.9753739,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1726014643223,0.87137052,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1726014645012,0.87137052,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1726014645215,2.71227513,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1726014645417,2.71227513,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1726014645626,0.87137052,2382.1,2381.9,4.19823]
["bitfinex","ETHUSD",1726014645994,2.04362838,2382.2,2381.9,4.19823]
["bitfinex","ETHUSD",1726014645995,0.87137052,2382.2,2381.9,4.19823]
["bitfinex","ETHUSD",1726014646193,2.71262243,2382.2,2382.0,6.69092]
["bitfinex","ETHUSD",1726014646392,0.87137052,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1726014647041,0.87137052,2382.3,2382.0,4.19812]
["bitfinex","ETHUSD",1726014647395,0.87137052,2382.3,2382.0,8.39627]
["bitfinex","ETHUSD",1726014647596,1.60788404,2382.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726014647896,0.87137052,2382.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726014648633,0.87137052,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1726014648832,1.3071384,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1726014648833,2.71343898,2382.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726014649004,0.87137052,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1726014649333,4.19683,2382.8,2382.6,4.19709]
["bitfinex","ETHUSD",1726014649334,0.87137052,2382.8,2382.6,4.19709]
["bitfinex","ETHUSD",1726014649540,0.87137052,2382.8,2382.7,4.616509]
["bitfinex","ETHUSD",1726014649742,0.87137052,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1726014650035,0.89804042,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1726014650190,0.7344797,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1726014650398,0.7344797,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1726014650929,0.7344797,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1726014651308,0.89804042,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1726014652292,0.0266699,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1726014653224,0.0266699,2383.0,2382.7,5.0362]
["bitfinex","ETHUSD",1726014654428,4.2231499,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1726014654742,2.3444,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1726014655044,0.0266699,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1726014655658,0.0266699,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1726014655960,0.0266699,2383.0,2382.6,9.233381]
["bitfinex","ETHUSD",1726014656111,0.0266699,2383.0,2382.7,4.19675]
["bitfinex","ETHUSD",1726014656315,0.0266699,2383.0,2382.8,4.19658]
["bitfinex","ETHUSD",1726014656752,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014657961,0.0266699,2383.0,2382.9,8.39312]
["bitfinex","ETHUSD",1726014658161,0.0266699,2383.0,2382.9,11.73362465]
["bitfinex","ETHUSD",1726014658671,0.0266699,2383.0,2382.9,15.93018465]
["bitfinex","ETHUSD",1726014659043,0.0266699,2383.0,2382.9,11.73362465]
["bitfinex","ETHUSD",1726014660059,0.0266699,2383.0,2382.9,5.04426465]
["bitfinex","ETHUSD",1726014661877,0.0266699,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1726014662466,0.0266699,2383.0,2382.8,8.39327]
["bitfinex","ETHUSD",1726014662867,0.0266699,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1726014663237,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014664216,0.0266699,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1726014664442,4.2230699,2383.0,2382.6,0.668977]
["bitfinex","ETHUSD",1726014664649,4.2230699,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1726014664650,2.3444,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1726014665346,2.3444,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1726014665548,7.19781699,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1726014665760,7.19781699,2382.9,2381.7,15.39498661]
["bitfinex","ETHUSD",1726014665761,3.17498661,2382.8,2381.9,2.4928]
["bitfinex","ETHUSD",1726014666065,7.37217661,2382.6,2382.0,8.39609]
["bitfinex","ETHUSD",1726014666266,4.19719,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1726014666823,4.19719,2382.6,2382.1,5.03756]
["bitfinex","ETHUSD",1726014668076,2.3444,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1726014668292,2.3444,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1726014668578,5.3444,2382.9,2382.4,5.036931]
["bitfinex","ETHUSD",1726014668784,5.3444,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1726014668949,5.3444,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1726014669365,2.3444,2382.9,2382.4,8.39468]
["bitfinex","ETHUSD",1726014669563,2.3444,2382.9,2382.4,5.04519284]
["bitfinex","ETHUSD",1726014670472,2.3444,2382.9,2382.4,9.24253284]
["bitfinex","ETHUSD",1726014671366,2.3444,2382.9,2382.4,5.04519284]
["bitfinex","ETHUSD",1726014671583,2.3444,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1726014672245,2.3444,2382.9,2382.4,8.39468]
["bitfinex","ETHUSD",1726014672493,2.3444,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1726014673248,6.54102,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1726014676182,6.54102,2382.9,2382.1,4.19796]
["bitfinex","ETHUSD",1726014676183,4.19719,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1726014676392,6.68798,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1726014676886,4.19745,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1726014677295,6.68787,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1726014678066,2.4906,2382.5,2382.0,8.39607]
["bitfinex","ETHUSD",1726014678364,2.4906,2382.5,2382.0,8.815873]
["bitfinex","ETHUSD",1726014680160,2.4906,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1726014680561,2.4906,2382.5,2382.0,0.419803]
["bitfinex","ETHUSD",1726014680763,4.19772,2382.3,2381.8,8.39682]
["bitfinex","ETHUSD",1726014680993,4.19772,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1726014681299,0.87137052,2382.4,2381.8,8.39678]
["bitfinex","ETHUSD",1726014681501,6.9025951,2382.4,2381.8,10.202873]
["bitfinex","ETHUSD",1726014681689,0.73351823,2382.3,2381.8,10.202873]
["bitfinex","ETHUSD",1726014682104,0.73351823,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726014682965,0.87137052,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1726014683177,0.87137052,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014683178,2.70532972,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014683374,0.73368485,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014683614,0.87137052,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014683779,2.7056379,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014683980,0.733707,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014684225,0.87137052,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014684506,2.70584681,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014684713,0.73377905,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014684871,0.87137052,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014685068,2.70578547,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014685375,0.73376598,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014685679,0.87137052,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014685879,2.70566413,2382.4,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014686107,0.73371744,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014686411,0.87137052,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014687772,2.70604578,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014688007,0.87137052,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014688199,2.70627496,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014688508,0.87137052,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014688810,2.70644177,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014689109,0.87137052,2382.3,2381.9,5.4459563]
["bitfinex","ETHUSD",1726014690301,0.87137052,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1726014690302,2.70679086,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1726014690502,6.90457561,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1726014690697,6.49892,2382.1,2381.5,3.02647936]
["bitfinex","ETHUSD",1726014690901,6.90431427,2382.0,2381.5,6.56819]
["bitfinex","ETHUSD",1726014691140,0.73392474,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1726014691308,0.87137052,2382.0,2381.6,8.3977]
["bitfinex","ETHUSD",1726014691511,0.7338103,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014691711,2.70591566,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014691950,0.87137052,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014692115,2.70594576,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014692439,0.87137052,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014692647,2.7059062,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014692943,0.87137052,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014693163,2.70587925,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014693304,0.87137052,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014693499,2.70571847,2382.0,2381.6,5.275573]
["bitfinex","ETHUSD",1726014693726,0.87137052,2382.0,2381.6,5.275573]
["bitfinex","ETHUSD",1726014693931,2.70571697,2382.0,2381.6,5.275573]
["bitfinex","ETHUSD",1726014694105,0.87137052,2382.0,2381.6,5.275573]
["bitfinex","ETHUSD",1726014694304,2.70559139,2382.0,2381.6,5.275573]
["bitfinex","ETHUSD",1726014694528,11.56831052,2382.1,2381.6,5.275573]
["bitfinex","ETHUSD",1726014694854,0.73362799,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1726014695059,0.73362799,2382.0,2381.6,8.39753]
["bitfinex","ETHUSD",1726014695835,0.73362799,2382.0,2381.7,4.19865]
["bitfinex","ETHUSD",1726014696018,0.87137052,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014696543,2.70525828,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014696887,0.87137052,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014697053,2.69895572,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014697254,0.87137052,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014697484,2.69884632,2382.1,2381.7,5.275321]
["bitfinex","ETHUSD",1726014697643,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014697845,2.69885455,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014698046,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014698254,2.69887962,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014698470,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014698802,2.69879347,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014698958,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014699157,2.69879874,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014699357,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014699547,2.69874405,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014699741,0.87137052,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014699963,2.6987302,2382.1,2381.8,2.3693]
["bitfinex","ETHUSD",1726014700161,2.6987302,2382.1,2381.8,3.1337731]
["bitfinex","ETHUSD",1726014700162,0.87137052,2382.1,2381.8,3.1337731]
["bitfinex","ETHUSD",1726014700360,0.87137052,2382.2,2382.1,6.56727]
["bitfinex","ETHUSD",1726014700690,0.87137052,2382.4,2382.1,3.03442369]
["bitfinex","ETHUSD",1726014700990,2.69885089,2382.4,2382.1,3.03442369]
["bitfinex","ETHUSD",1726014701150,0.87137052,2382.4,2382.1,3.03442369]
["bitfinex","ETHUSD",1726014701349,2.70144656,2382.4,2382.1,3.03442369]
["bitfinex","ETHUSD",1726014701551,0.73202991,2382.3,2382.2,1.14304637]
["bitfinex","ETHUSD",1726014701752,0.87137052,2382.4,2382.2,1.14304637]
["bitfinex","ETHUSD",1726014702172,0.87137052,2382.5,2382.4,2.3693]
["bitfinex","ETHUSD",1726014702374,0.87137052,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1726014702578,0.87137052,2382.6,2382.4,3.14028064]
["bitfinex","ETHUSD",1726014702579,0.87137052,2382.8,2382.6,6.69189]
["bitfinex","ETHUSD",1726014702845,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014703083,0.0266699,2383.0,2382.7,4.19679]
["bitfinex","ETHUSD",1726014703360,0.0266699,2383.0,2382.7,8.47751854]
["bitfinex","ETHUSD",1726014703554,0.0266699,2383.0,2382.7,9.57475039]
["bitfinex","ETHUSD",1726014704426,0.0266699,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1726014704593,0.0266699,2383.0,2382.7,5.37795039]
["bitfinex","ETHUSD",1726014704594,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014705731,0.0266699,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1726014706283,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014706484,0.0266699,2383.0,2382.9,6.77528092]
["bitfinex","ETHUSD",1726014706685,0.0266699,2383.0,2382.9,10.97184092]
["bitfinex","ETHUSD",1726014710125,0.0266699,2383.0,2382.9,10.88792]
["bitfinex","ETHUSD",1726014711331,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726014713123,0.0266699,2383.0,2382.7,4.19677]
["bitfinex","ETHUSD",1726014713327,0.0266699,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1726014714553,0.0266699,2383.0,2382.7,8.39356]
["bitfinex","ETHUSD",1726014714722,0.0266699,2383.0,2382.7,4.19677]
["bitfinex","ETHUSD",1726014715951,0.0266699,2383.0,2382.8,4.1967]
["bitfinex","ETHUSD",1726014716160,0.0266699,2383.0,2382.6,6.69179]
["bitfinex","ETHUSD",1726014716363,0.0266699,2383.0,2382.5,4.1971]
["bitfinex","ETHUSD",1726014716524,0.0266699,2383.0,2382.5,8.39427]
["bitfinex","ETHUSD",1726014717617,0.0266699,2383.0,2382.5,4.1971]
["bitfinex","ETHUSD",1726014717818,0.0266699,2383.0,2382.5,10.22221]
["bitfinex","ETHUSD",1726014718216,0.0266699,2383.0,2382.5,6.02504]
["bitfinex","ETHUSD",1726014720311,4.2230599,2383.0,2382.5,6.02504]
["bitfinex","ETHUSD",1726014722271,4.2230599,2383.0,2382.5,4.1971]
["bitfinex","ETHUSD",1726014722813,4.19675,2382.8,2382.3,14.08231]
["bitfinex","ETHUSD",1726014723021,4.19675,2382.8,2382.3,18.27981]
["bitfinex","ETHUSD",1726014723232,4.19675,2382.8,2382.3,18.2798]
["bitfinex","ETHUSD",1726014723390,4.19675,2382.8,2382.4,2.12798]
["bitfinex","ETHUSD",1726014724728,4.19675,2382.8,2382.0,3.17498661]
["bitfinex","ETHUSD",1726014724729,4.1973,2382.5,2381.9,4.19819]
["bitfinex","ETHUSD",1726014724924,2.3832,2382.8,2381.8,2.4948]
["bitfinex","ETHUSD",1726014724925,4.19762,2382.3,2381.8,2.4948]
["bitfinex","ETHUSD",1726014725127,4.19789,2382.2,2381.5,2.4948]
["bitfinex","ETHUSD",1726014725327,4.19789,2382.2,2381.6,0.24948]
["bitfinex","ETHUSD",1726014725484,4.19817,2382.0,2381.6,0.24948]
["bitfinex","ETHUSD",1726014725886,4.19852,2381.8,2381.3,11.58926]
["bitfinex","ETHUSD",1726014726103,4.19852,2381.8,2381.3,8.39854]
["bitfinex","ETHUSD",1726014726314,4.19852,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1726014729439,4.19852,2381.8,2381.2,5.66978661]
["bitfinex","ETHUSD",1726014729440,4.19852,2381.8,2381.2,9.86929661]
["bitfinex","ETHUSD",1726014729633,4.19885,2381.7,2381.3,0.98960865]
["bitfinex","ETHUSD",1726014729786,2.3832,2381.6,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014729988,4.19932,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014730225,4.19938,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014737873,4.19956,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014738059,11.493914,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014738279,10.65402,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726014741634,23.2527,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726014741891,23.2527,2381.2,2380.2,9.7e-06]
["bitfinex","ETHUSD",1726014741892,12.60345,2380.3,2380.2,9.7e-06]
["bitfinex","ETHUSD",1726014742123,12.60345,2380.3,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014742124,12.60609,2379.8,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014742275,25.23800661,2379.8,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014742607,17.38394661,2379.8,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014742818,4.20201,2379.9,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014742980,4.20169,2380.0,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014743328,6.99941866,2380.1,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014744015,11.20103866,2380.1,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014744309,6.99941866,2380.1,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014744518,2.79788866,2380.1,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014746404,12.76988661,2380.4,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014746610,2.2549,2380.4,2379.7,4.2021096]
["bitfinex","ETHUSD",1726014746779,2.2549,2380.4,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014747302,3.21797266,2380.4,2379.7,9.6e-06]
["bitfinex","ETHUSD",1726014748793,22.87913061,2380.7,2379.8,4.20188]
["bitfinex","ETHUSD",1726014748996,11.223614,2380.7,2380.0,4.20163]
["bitfinex","ETHUSD",1726014749179,8.916714,2380.7,2380.1,4.70556257]
["bitfinex","ETHUSD",1726014749373,8.916714,2380.7,2380.1,7.02536257]
["bitfinex","ETHUSD",1726014750528,8.916714,2380.7,2380.1,6.941343]
["bitfinex","ETHUSD",1726014751659,8.916714,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1726014751959,1.576714,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1726014752142,4.20027,2380.8,2380.2,9.5168303]
["bitfinex","ETHUSD",1726014752314,4.20027,2380.8,2380.2,5.3155203]
["bitfinex","ETHUSD",1726014752516,4.20027,2380.8,2380.2,9.5167403]
["bitfinex","ETHUSD",1726014753350,4.20027,2380.8,2380.2,5.3154903]
["bitfinex","ETHUSD",1726014753571,4.20027,2380.8,2380.2,9.5167103]
["bitfinex","ETHUSD",1726014753731,4.20046,2380.7,2380.2,5.3154903]
["bitfinex","ETHUSD",1726014753931,4.20046,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1726014754967,4.20046,2380.7,2380.2,8.40243]
["bitfinex","ETHUSD",1726014755270,4.20028,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1726014755841,4.20044,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1726014757376,4.20012,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1726014757562,4.20012,2380.9,2380.3,4.28515389]
["bitfinex","ETHUSD",1726014757563,8.40036,2380.9,2380.3,4.28515389]
["bitfinex","ETHUSD",1726014758981,4.20028,2380.8,2380.3,4.28515389]
["bitfinex","ETHUSD",1726014759181,4.20028,2380.8,2380.3,5.36576928]
["bitfinex","ETHUSD",1726014759384,13.82616704,2381.1,2380.4,4.20085]
["bitfinex","ETHUSD",1726014759690,4.20002,2381.0,2380.5,2.3198]
["bitfinex","ETHUSD",1726014760250,4.20002,2381.0,2380.5,3.391952]
["bitfinex","ETHUSD",1726014761051,4.20002,2381.0,2380.5,7.592732]
["bitfinex","ETHUSD",1726014762254,4.20002,2381.0,2380.5,3.391952]
["bitfinex","ETHUSD",1726014762773,4.20002,2381.0,2380.5,7.67671915]
["bitfinex","ETHUSD",1726014765591,6.48614704,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1726014765802,2.28630704,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1726014765968,0.0266603,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1726014766169,0.0266603,2381.1,2381.0,6.956018]
["bitfinex","ETHUSD",1726014766563,0.0266603,2381.1,2381.0,11.155928]
["bitfinex","ETHUSD",1726014778695,0.0266603,2381.1,2381.0,4.619918]
["bitfinex","ETHUSD",1726014780381,0.0266603,2381.1,2380.8,4.20014]
["bitfinex","ETHUSD",1726014780790,0.0266603,2381.1,2380.8,8.40032]
["bitfinex","ETHUSD",1726014781596,0.0266603,2381.1,2380.8,4.20014]
["bitfinex","ETHUSD",1726014782111,0.0266603,2381.1,2380.4,9.7261]
["bitfinex","ETHUSD",1726014782112,2.4476,2380.9,2380.4,9.7261]
["bitfinex","ETHUSD",1726014783720,2.4476,2380.9,2380.4,2.3361]
["bitfinex","ETHUSD",1726014783919,2.4476,2380.9,2380.4,2.56971]
["bitfinex","ETHUSD",1726014784094,2.4476,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1726014793125,6.6477,2380.9,2380.4,8.63532]
["bitfinex","ETHUSD",1726014793370,6.6477,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1726014795964,7.51371962,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1726014798752,0.72480864,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1726014799108,7.51371962,2380.9,2380.4,8.40169]
["bitfinex","ETHUSD",1726014799245,6.6477,2380.9,2380.4,8.40169]
["bitfinex","ETHUSD",1726014799597,7.51371962,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1726014799901,0.72489742,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1726014800185,7.51371962,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1726014800693,0.72501371,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1726014801692,4.92528371,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1726014801987,5.06628962,2380.8,2380.3,4.20115]
["bitfinex","ETHUSD",1726014802329,0.72510313,2380.7,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014802972,2.67896892,2380.7,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014803149,5.06628962,2380.8,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014803348,0.72523299,2380.7,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014803577,2.67924606,2380.7,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014803776,5.06628962,2380.8,2380.4,0.08400821]
["bitfinex","ETHUSD",1726014804087,0.86601962,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1726014804290,0.86601962,2380.9,2380.7,0.08399945]
["bitfinex","ETHUSD",1726014804446,0.86601962,2380.9,2380.5,4.20064]
["bitfinex","ETHUSD",1726014804646,0.86601962,2380.9,2380.5,5.46004488]
["bitfinex","ETHUSD",1726014804647,2.67891814,2380.9,2380.5,5.46004488]
["bitfinex","ETHUSD",1726014804874,0.86601962,2380.9,2380.5,5.46004488]
["bitfinex","ETHUSD",1726014806920,0.86601962,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1726014811012,2.3639,2380.7,2380.1,2.4215]
["bitfinex","ETHUSD",1726014811320,2.3639,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1726014811321,3.22991962,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1726014811523,7.43038962,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1726014811817,3.22991962,2380.7,2380.2,8.40238]
["bitfinex","ETHUSD",1726014812218,7.43037962,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1726014812379,0.72560335,2380.6,2380.2,4.20115]
["bitfinex","ETHUSD",1726014812580,7.43037962,2380.7,2380.2,4.20115]
["bitfinex","ETHUSD",1726014813006,0.72557387,2380.6,2380.2,4.20115]
["bitfinex","ETHUSD",1726014813206,0.72555891,2380.6,2380.2,8.40238]
["bitfinex","ETHUSD",1726014813431,3.22991962,2380.7,2380.3,0.44690867]
["bitfinex","ETHUSD",1726014813599,0.72555016,2380.6,2380.3,0.08401248]
["bitfinex","ETHUSD",1726014814120,0.72555016,2380.6,2380.2,4.20115]
["bitfinex","ETHUSD",1726014814121,0.86601962,2380.6,2380.2,4.20115]
["bitfinex","ETHUSD",1726014814418,2.67986193,2380.6,2380.2,4.20115]
["bitfinex","ETHUSD",1726014815834,2.67986193,2380.6,2380.2,10.16811857]
["bitfinex","ETHUSD",1726014816187,2.3639,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1726014816491,3.22991962,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1726014816915,2.3639,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1726014817114,2.3639,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1726014817115,3.22991962,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1726014817357,2.68118461,2380.6,2380.3,4.2011]
["bitfinex","ETHUSD",1726014817529,2.68118461,2380.6,2380.0,11.59156]
["bitfinex","ETHUSD",1726014817834,0.86601962,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1726014818336,0.86601962,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1726014818933,0.86601962,2380.5,2380.2,8.40253]
["bitfinex","ETHUSD",1726014819135,0.86601962,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1726014820625,0.86601962,2380.5,2380.2,8.40248]
["bitfinex","ETHUSD",1726014820821,0.86601962,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1726014821605,1.59205363,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1726014822006,1.59205363,2380.5,2380.2,8.40246]
["bitfinex","ETHUSD",1726014822534,0.72603401,2380.4,2380.2,8.40246]
["bitfinex","ETHUSD",1726014822847,0.86601962,2380.5,2380.2,8.40246]
["bitfinex","ETHUSD",1726014823036,1.59238066,2380.5,2380.2,8.40246]
["bitfinex","ETHUSD",1726014824122,1.59238066,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1726014825624,0.72636104,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726014826144,1.59238066,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1726014826349,0.72636104,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726014826925,0.86601962,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1726014827124,1.59257353,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1726014827529,0.72655391,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726014827775,0.72655391,2380.4,2380.3,5.14242566]
["bitfinex","ETHUSD",1726014828057,0.86601962,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1726014828269,1.5927257,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1726014828972,0.86601962,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726014829169,2.68284697,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1726014829327,0.86601962,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1726014829524,2.68282112,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1726014829928,2.68282112,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1726014830335,1.59274022,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1726014831937,0.7267206,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1726014832270,0.7267206,2380.8,2380.7,8.48487985]
["bitfinex","ETHUSD",1726014832468,1.59253636,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014832683,1.59253635,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014833172,1.59253605,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014834894,1.59253605,2380.9,2380.8,11.13569776]
["bitfinex","ETHUSD",1726014835033,0.89267992,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1726014835381,0.89267992,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014835678,2.69229887,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014835976,0.7465098,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014836149,0.89267992,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014836335,0.89267992,2381.1,2381.0,8.48381063]
["bitfinex","ETHUSD",1726014836551,2.69211845,2381.1,2381.0,9.67021833]
["bitfinex","ETHUSD",1726014836765,0.74651301,2381.1,2381.0,9.67021833]
["bitfinex","ETHUSD",1726014837276,0.74651301,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014837277,0.89267992,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014837461,2.69212214,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014837855,2.6918441,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014838361,0.74632597,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014838680,0.0266603,2381.1,2381.0,9.56843869]
["bitfinex","ETHUSD",1726014840408,0.0266603,2381.1,2381.0,5.36852869]
["bitfinex","ETHUSD",1726014840610,0.0266603,2381.1,2381.0,5.28454106]
["bitfinex","ETHUSD",1726014840999,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014841512,2.3546,2381.0,2380.7,0.43144733]
["bitfinex","ETHUSD",1726014841693,0.71611835,2380.9,2380.6,4.20048]
["bitfinex","ETHUSD",1726014841896,1.58864099,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014842093,0.71611835,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014842286,2.66274054,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726014842486,2.66274054,2380.9,2380.8,9.240594]
["bitfinex","ETHUSD",1726014842687,0.89918294,2381.1,2380.9,4.19996]
["bitfinex","ETHUSD",1726014843130,0.0266603,2381.1,2380.9,4.19996]
["bitfinex","ETHUSD",1726014843431,0.0266603,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014843583,0.0266603,2381.1,2381.0,8.48380555]
["bitfinex","ETHUSD",1726014843934,0.0266603,2381.1,2381.0,10.87651128]
["bitfinex","ETHUSD",1726014845204,0.0266603,2381.1,2381.0,10.79252573]
["bitfinex","ETHUSD",1726014845618,0.0266603,2381.1,2381.0,10.13512038]
["bitfinex","ETHUSD",1726014845820,0.0266603,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014846394,0.0266603,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1726014846580,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014849145,0.0266603,2381.1,2380.9,8.39997]
["bitfinex","ETHUSD",1726014850847,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014852351,0.0266603,2381.1,2381.0,5.04829816]
["bitfinex","ETHUSD",1726014853221,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014853625,2.3406603,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1726014853942,2.3406603,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1726014854250,3.21318294,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1726014854609,2.314,2381.0,2380.5,8.40129]
["bitfinex","ETHUSD",1726014855380,2.314,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1726014855588,2.314,2381.0,2380.8,4.20023]
["bitfinex","ETHUSD",1726014855755,2.314,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1726014855961,3.18652264,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1726014856155,0.89918294,2381.1,2380.9,4.19997]
["bitfinex","ETHUSD",1726014856355,0.89918294,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014856356,0.0266603,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1726014856557,0.0266603,2381.1,2381.0,5.19493053]
["bitfinex","ETHUSD",1726014856897,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014857052,0.73963737,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014857254,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014857591,0.0266603,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1726014857794,0.0266603,2381.1,2380.9,8.40006]
["bitfinex","ETHUSD",1726014858461,0.0266603,2381.1,2380.9,8.39998]
["bitfinex","ETHUSD",1726014858659,0.0266603,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1726014859372,2.314,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014859961,0.0266603,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1726014860284,0.73967904,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1726014860449,2.68186715,2381.1,2380.9,8.39998]
["bitfinex","ETHUSD",1726014860649,0.89918294,2381.1,2380.9,8.39998]
["bitfinex","ETHUSD",1726014860875,0.0266603,2381.1,2380.9,8.39998]
["bitfinex","ETHUSD",1726014861074,0.0266603,2381.1,2380.9,9.239978]
["bitfinex","ETHUSD",1726014862602,0.0266603,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014863435,0.73979933,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014863594,0.7398499,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014864802,2.68214639,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014865424,2.68215894,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014865793,2.68233929,2381.1,2380.9,5.039978]
["bitfinex","ETHUSD",1726014865991,0.89918294,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1726014866246,0.71325612,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014866540,0.71336308,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014867390,2.65612856,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014867592,2.65613877,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014867831,0.71336308,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014868013,2.65612889,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014868413,0.87252264,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014868604,2.65629376,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1726014869531,0.71336308,2381.0,2380.9,8.40007]
["bitfinex","ETHUSD",1726014869831,4.46430148,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1726014870038,2.65682154,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1726014870401,0.87282904,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014870825,1.58682579,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014871029,2.65782092,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014872007,2.65811227,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014872202,1.58682579,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014872406,1.78533637,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014872701,3.09247477,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014872936,2.65906544,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014873144,2.65906268,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014873514,3.09247477,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726014873717,2.65934325,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014874905,3.09247477,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014875150,1.78533637,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014875350,2.65970483,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014875644,1.78739115,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014875848,2.6616925,2381.0,2380.9,5.38238328]
["bitfinex","ETHUSD",1726014876206,2.6616925,2381.0,2380.9,9.66646899]
["bitfinex","ETHUSD",1726014876409,1.3337987,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014876410,0.90096165,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1726014876751,0.74167476,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014877046,0.0266603,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014877360,0.74165247,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014877519,0.74167177,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014878143,0.0266603,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014878352,0.74163668,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014878551,0.74164257,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014878875,0.74164858,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014879376,0.74161249,2381.1,2381.0,9.5970915]
["bitfinex","ETHUSD",1726014879671,0.0266603,2381.1,2381.0,10.64886228]
["bitfinex","ETHUSD",1726014879829,0.74162634,2381.1,2381.0,10.64886228]
["bitfinex","ETHUSD",1726014880641,0.74161011,2381.1,2381.0,10.64886228]
["bitfinex","ETHUSD",1726014880843,0.74161011,2381.1,2381.0,16.31515656]
["bitfinex","ETHUSD",1726014881032,0.0266603,2381.1,2381.0,21.81365656]
["bitfinex","ETHUSD",1726014881228,0.0266603,2381.1,2381.0,24.20723518]
["bitfinex","ETHUSD",1726014881521,0.0266603,2381.1,2381.0,25.08752532]
["bitfinex","ETHUSD",1726014881804,0.0266603,2381.1,2381.0,24.20723518]
["bitfinex","ETHUSD",1726014882174,0.0266603,2381.1,2381.0,28.40714518]
["bitfinex","ETHUSD",1726014882508,0.0266699,2381.6,2381.5,10.68106]
["bitfinex","ETHUSD",1726014882799,0.0266699,2381.6,2381.5,17.31612042]
["bitfinex","ETHUSD",1726014883009,0.0266699,2381.6,2381.5,22.79139674]
["bitfinex","ETHUSD",1726014883175,0.0266699,2381.6,2381.5,27.8716512]
["bitfinex","ETHUSD",1726014883376,0.0266699,2382.1,2381.5,27.8716512]
["bitfinex","ETHUSD",1726014883377,0.0266699,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1726014883564,0.0266699,2382.1,2382.0,10.94753428]
["bitfinex","ETHUSD",1726014883766,0.0266699,2382.1,2382.0,11.99887812]
["bitfinex","ETHUSD",1726014884113,0.0266699,2382.1,2382.0,13.70343668]
["bitfinex","ETHUSD",1726014884289,0.0266699,2382.1,2382.0,24.02008035]
["bitfinex","ETHUSD",1726014885605,0.0266699,2382.1,2382.0,22.96873651]
["bitfinex","ETHUSD",1726014885773,0.0266699,2382.1,2382.0,18.22058651]
["bitfinex","ETHUSD",1726014889499,0.0266699,2382.1,2382.0,22.41873651]
["bitfinex","ETHUSD",1726014889708,0.0266699,2382.1,2382.0,22.96873651]
["bitfinex","ETHUSD",1726014890212,0.0266699,2382.1,2382.0,22.41873651]
["bitfinex","ETHUSD",1726014890520,0.0266699,2382.1,2382.0,18.22058651]
["bitfinex","ETHUSD",1726014891708,0.0266699,2382.1,2382.0,15.93758651]
["bitfinex","ETHUSD",1726014892081,0.0266699,2382.1,2382.0,12.76664367]
["bitfinex","ETHUSD",1726014898837,0.0266699,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1726014900601,0.0266699,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1726014901002,0.0266699,2382.1,2381.7,3.0]
["bitfinex","ETHUSD",1726014901003,0.0266699,2382.1,2381.7,7.19855]
["bitfinex","ETHUSD",1726014901213,0.0266699,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1726014904545,0.0266699,2382.1,2381.9,4.28218721]
["bitfinex","ETHUSD",1726014904921,0.0266699,2382.1,2382.0,5.74648253]
["bitfinex","ETHUSD",1726014905121,0.0266699,2382.1,2382.0,9.9446216]
["bitfinex","ETHUSD",1726014905322,0.0266699,2382.1,2382.0,5.7464716]
["bitfinex","ETHUSD",1726014905838,0.0266699,2382.1,2382.0,5.66252532]
["bitfinex","ETHUSD",1726014908343,0.0266699,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1726014908637,0.0266699,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1726014908840,0.0266699,2382.1,2382.0,9.54029786]
["bitfinex","ETHUSD",1726014909421,0.0266699,2382.1,2382.0,11.00467318]
["bitfinex","ETHUSD",1726014914936,0.0266699,2382.1,2382.0,9.54029786]
["bitfinex","ETHUSD",1726014918315,0.0266699,2382.1,2382.0,11.00467318]
["bitfinex","ETHUSD",1726014924436,0.0266699,2382.1,2382.0,11.66177566]
["bitfinex","ETHUSD",1726014926372,0.0266699,2382.1,2382.0,7.05061849]
["bitfinex","ETHUSD",1726014926577,0.0266699,2382.1,2382.0,5.99925195]
["bitfinex","ETHUSD",1726014927353,0.0266699,2382.1,2382.0,7.0506386]
["bitfinex","ETHUSD",1726014929142,0.0266699,2382.1,2382.0,8.44877202]
["bitfinex","ETHUSD",1726014929337,0.0266699,2382.1,2382.0,7.13458571]
["bitfinex","ETHUSD",1726014929874,0.0266699,2382.1,2382.0,7.13462434]
["bitfinex","ETHUSD",1726014931188,0.0266699,2382.1,2382.0,7.13462452]
["bitfinex","ETHUSD",1726014931682,0.0266699,2382.1,2382.0,5.42609497]
["bitfinex","ETHUSD",1726014932776,0.0266699,2382.1,2382.0,1.22794497]
["bitfinex","ETHUSD",1726014932965,0.0266699,2382.1,2381.9,5.34629472]
["bitfinex","ETHUSD",1726014933166,0.0266699,2382.1,2382.0,1.70853005]
["bitfinex","ETHUSD",1726014934253,0.0266699,2382.1,2382.0,5.90668005]
["bitfinex","ETHUSD",1726014935104,0.0266699,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1726014935273,0.0266699,2382.1,2382.0,7.00757427]
["bitfinex","ETHUSD",1726014936282,0.0266699,2382.1,2382.0,23.53706319]
["bitfinex","ETHUSD",1726014936603,0.0266699,2382.1,2382.0,26.87859425]
["bitfinex","ETHUSD",1726014936786,0.0266699,2382.1,2382.0,28.84905394]
["bitfinex","ETHUSD",1726014937387,0.0266699,2382.1,2382.0,28.848877]
["bitfinex","ETHUSD",1726014938009,0.0266699,2382.1,2382.0,26.88016022]
["bitfinex","ETHUSD",1726014938504,0.0266699,2382.1,2382.0,26.87890379]
["bitfinex","ETHUSD",1726014939065,0.0266699,2382.1,2382.0,29.72922224]
["bitfinex","ETHUSD",1726014939272,0.0266699,2382.6,2382.0,29.72922224]
["bitfinex","ETHUSD",1726014939273,0.0266699,2382.6,2382.5,6.46787]
["bitfinex","ETHUSD",1726014939471,0.0266699,2382.6,2382.5,23.74715616]
["bitfinex","ETHUSD",1726014939672,0.0266699,2382.6,2382.5,25.7750556]
["bitfinex","ETHUSD",1726014940115,0.0266699,2382.6,2382.5,26.21579584]
["bitfinex","ETHUSD",1726014940401,0.0266699,2382.6,2382.5,25.77425759]
["bitfinex","ETHUSD",1726014940600,0.0266699,2382.6,2382.5,28.90269778]
["bitfinex","ETHUSD",1726014941212,0.0266699,2382.6,2382.5,28.02201532]
["bitfinex","ETHUSD",1726014941406,0.0266699,2382.6,2382.5,28.90269778]
["bitfinex","ETHUSD",1726014941715,0.0266699,2382.6,2382.5,25.88052423]
["bitfinex","ETHUSD",1726014942070,0.0266699,2382.6,2382.5,28.90164913]
["bitfinex","ETHUSD",1726014942880,0.0266699,2382.6,2382.5,27.58811656]
["bitfinex","ETHUSD",1726014943088,0.0266699,2382.6,2382.5,28.02096667]
["bitfinex","ETHUSD",1726014943284,0.0266699,2382.6,2382.5,26.7074341]
["bitfinex","ETHUSD",1726014943970,9.9e-06,2382.6,2382.5,40.3066087]
["bitfinex","ETHUSD",1726014944189,0.0266699,2383.0,2382.9,10.71972]
["bitfinex","ETHUSD",1726014944388,9.9e-06,2383.0,2382.9,27.91786693]
["bitfinex","ETHUSD",1726014944698,9.9e-06,2383.0,2382.9,24.42820648]
["bitfinex","ETHUSD",1726014944902,9.9e-06,2383.0,2382.9,25.74173905]
["bitfinex","ETHUSD",1726014945090,9.9e-06,2383.0,2382.9,29.04329228]
["bitfinex","ETHUSD",1726014945293,9.9e-06,2383.0,2382.9,28.16403173]
["bitfinex","ETHUSD",1726014945617,9.9e-06,2383.0,2382.9,26.85049916]
["bitfinex","ETHUSD",1726014946014,9.9e-06,2383.0,2382.9,28.1638713]
["bitfinex","ETHUSD",1726014946222,9.9e-06,2383.0,2382.9,32.3716139]
["bitfinex","ETHUSD",1726014946405,9.9e-06,2383.0,2382.9,33.77452664]
["bitfinex","ETHUSD",1726014946604,9.9e-06,2383.0,2382.9,35.75729633]
["bitfinex","ETHUSD",1726014946791,0.0266699,2383.5,2382.9,35.75729633]
["bitfinex","ETHUSD",1726014946792,0.0266699,2383.5,2383.4,6.52228]
["bitfinex","ETHUSD",1726014947136,0.0266699,2383.5,2383.4,26.0683931]
["bitfinex","ETHUSD",1726014947290,9.9e-06,2383.5,2383.4,21.63560765]
["bitfinex","ETHUSD",1726014947485,9.9e-06,2383.5,2383.4,26.60193964]
["bitfinex","ETHUSD",1726014947685,9.9e-06,2383.5,2383.4,30.83722743]
["bitfinex","ETHUSD",1726014947894,9.9e-06,2383.5,2383.4,29.68125629]
["bitfinex","ETHUSD",1726014948124,9.9e-06,2383.5,2383.4,22.19971908]
["bitfinex","ETHUSD",1726014948310,9.9e-06,2383.5,2383.4,23.0402164]
["bitfinex","ETHUSD",1726014948514,9.9e-06,2383.5,2383.4,19.2163528]
["bitfinex","ETHUSD",1726014948702,9.9e-06,2383.5,2383.4,22.38345012]
["bitfinex","ETHUSD",1726014950731,9.9e-06,2383.5,2383.4,24.71005012]
["bitfinex","ETHUSD",1726014951325,9.9e-06,2383.5,2383.4,22.38345012]
["bitfinex","ETHUSD",1726014954694,9.9e-06,2383.5,2383.4,26.57913012]
["bitfinex","ETHUSD",1726014954894,9.9e-06,2383.5,2383.4,22.38345012]
["bitfinex","ETHUSD",1726014961619,9.9e-06,2383.5,2383.4,18.6663528]
["bitfinex","ETHUSD",1726014961813,9.9e-06,2383.5,2383.4,15.58704]
["bitfinex","ETHUSD",1726014962460,9.9e-06,2383.5,2383.4,18.75413732]
["bitfinex","ETHUSD",1726014962958,9.9e-06,2383.5,2383.4,19.27778951]
["bitfinex","ETHUSD",1726014963114,9.9e-06,2383.5,2383.4,19.82778951]
["bitfinex","ETHUSD",1726014963916,9.9e-06,2383.5,2383.4,19.30413732]
["bitfinex","ETHUSD",1726014964118,9.9e-06,2383.5,2383.4,21.23455105]
["bitfinex","ETHUSD",1726014970064,9.9e-06,2383.5,2383.4,21.66549088]
["bitfinex","ETHUSD",1726014972168,9.9e-06,2383.5,2383.4,19.96022239]
["bitfinex","ETHUSD",1726014977364,9.9e-06,2383.5,2383.4,19.96021516]
["bitfinex","ETHUSD",1726014980200,9.9e-06,2383.5,2383.4,20.61681892]
["bitfinex","ETHUSD",1726014980514,9.9e-06,2383.5,2383.4,20.61681858]
["bitfinex","ETHUSD",1726014980715,9.9e-06,2383.5,2383.4,19.52928256]
["bitfinex","ETHUSD",1726014980874,9.9e-06,2383.5,2383.4,19.96022406]
["bitfinex","ETHUSD",1726014981074,9.9e-06,2383.5,2383.4,20.61683401]
["bitfinex","ETHUSD",1726014982517,9.9e-06,2383.5,2383.4,21.66740665]
["bitfinex","ETHUSD",1726014984181,9.9e-06,2383.5,2383.4,22.46012136]
["bitfinex","ETHUSD",1726014985219,9.9e-06,2383.5,2383.4,23.65020417]
["bitfinex","ETHUSD",1726014985390,9.9e-06,2383.5,2383.4,31.03360037]
["bitfinex","ETHUSD",1726014985711,9.9e-06,2383.5,2383.4,28.15113617]
["bitfinex","ETHUSD",1726014985916,9.9e-06,2383.5,2383.4,27.27331997]
["bitfinex","ETHUSD",1726014986073,9.9e-06,2383.5,2383.4,23.65020417]
["bitfinex","ETHUSD",1726014987306,9.9e-06,2383.5,2383.4,25.84123617]
["bitfinex","ETHUSD",1726014987524,9.9e-06,2383.5,2383.4,22.38989628]
["bitfinex","ETHUSD",1726014987725,9.9e-06,2383.5,2383.4,23.82936998]
["bitfinex","ETHUSD",1726014988023,9.9e-06,2383.5,2383.4,23.36078508]
["bitfinex","ETHUSD",1726014988923,9.9e-06,2383.5,2383.4,19.16510508]
["bitfinex","ETHUSD",1726014989132,9.9e-06,2383.5,2383.4,16.82546005]
["bitfinex","ETHUSD",1726014989310,9.9e-06,2383.5,2383.4,19.16510508]
["bitfinex","ETHUSD",1726014989492,9.9e-06,2383.5,2383.4,23.79969319]
["bitfinex","ETHUSD",1726014989701,9.9e-06,2383.5,2383.4,25.38329212]
["bitfinex","ETHUSD",1726014991215,9.9e-06,2383.5,2383.4,25.37999475]
["bitfinex","ETHUSD",1726014991410,9.9e-06,2383.5,2383.4,24.1181965]
["bitfinex","ETHUSD",1726014991594,2.3107099,2383.5,2383.4,19.16548543]
["bitfinex","ETHUSD",1726014992316,2.3107099,2383.5,2383.4,18.28399151]
["bitfinex","ETHUSD",1726014992792,2.3107099,2383.5,2383.4,16.82216268]
["bitfinex","ETHUSD",1726014993017,2.3107099,2383.5,2383.4,17.70384283]
["bitfinex","ETHUSD",1726014993630,2.3107099,2383.5,2383.4,13.37086015]
["bitfinex","ETHUSD",1726014993813,2.3107099,2383.5,2383.4,16.8224213]
["bitfinex","ETHUSD",1726014994184,2.3107099,2383.5,2383.4,18.13914561]
["bitfinex","ETHUSD",1726014994587,2.3107099,2383.5,2383.4,13.80182386]
["bitfinex","ETHUSD",1726014994880,2.3107099,2383.5,2383.4,16.8223803]
["bitfinex","ETHUSD",1726014995316,2.3107099,2383.5,2383.4,17.70406497]
["bitfinex","ETHUSD",1726014995526,2.3107099,2383.5,2383.4,16.8223803]
["bitfinex","ETHUSD",1726014995826,2.3107099,2383.5,2383.4,17.70406504]
["bitfinex","ETHUSD",1726014996032,2.3107099,2383.5,2383.4,16.8223803]
["bitfinex","ETHUSD",1726014996189,2.3107099,2383.5,2383.4,17.70492955]
["bitfinex","ETHUSD",1726014996530,9.9e-06,2383.5,2383.4,24.73596776]
["bitfinex","ETHUSD",1726014996696,9.9e-06,2383.5,2383.4,26.32589927]
["bitfinex","ETHUSD",1726014996896,9.9e-06,2383.5,2383.4,26.75916742]
["bitfinex","ETHUSD",1726014997104,9.9e-06,2383.5,2383.4,25.00353501]
["bitfinex","ETHUSD",1726014997330,9.9e-06,2383.5,2383.4,26.75916742]
["bitfinex","ETHUSD",1726014997632,9.9e-06,2383.5,2383.4,26.32594418]
["bitfinex","ETHUSD",1726014997971,2.3107099,2383.5,2383.4,24.18770944]
["bitfinex","ETHUSD",1726014998238,2.3107099,2383.5,2383.4,17.42430582]
["bitfinex","ETHUSD",1726014998390,2.3107099,2383.5,2383.4,15.39446264]
["bitfinex","ETHUSD",1726014998730,2.3107099,2383.5,2383.4,14.51279891]
["bitfinex","ETHUSD",1726014999431,2.3107099,2383.5,2383.4,15.39446264]
["bitfinex","ETHUSD",1726014999633,9.9e-06,2383.5,2383.4,21.49271691]
["bitfinex","ETHUSD",1726014999799,9.9e-06,2383.5,2383.4,22.64132555]
["bitfinex","ETHUSD",1726015000000,9.9e-06,2383.5,2383.4,25.55046372]
["bitfinex","ETHUSD",1726015000190,9.9e-06,2383.5,2383.4,23.52283738]
["bitfinex","ETHUSD",1726015000542,9.9e-06,2383.5,2383.4,18.44564555]
["bitfinex","ETHUSD",1726015000748,9.9e-06,2383.5,2383.4,19.3271645]
["bitfinex","ETHUSD",1726015001116,9.9e-06,2383.5,2383.4,23.52587299]
["bitfinex","ETHUSD",1726015001320,9.9e-06,2383.5,2383.4,28.553494]
["bitfinex","ETHUSD",1726015001526,9.9e-06,2383.5,2383.4,24.41244797]
["bitfinex","ETHUSD",1726015001769,9.9e-06,2383.5,2383.4,26.96632192]
["bitfinex","ETHUSD",1726015001955,9.9e-06,2383.5,2383.4,28.55305271]
["bitfinex","ETHUSD",1726015002110,9.9e-06,2383.5,2383.4,28.55308742]
["bitfinex","ETHUSD",1726015002533,9.9e-06,2383.5,2383.4,28.55273979]
["bitfinex","ETHUSD",1726015002921,9.9e-06,2383.5,2383.4,28.55271134]
["bitfinex","ETHUSD",1726015003420,9.9e-06,2383.5,2383.4,29.10271134]
["bitfinex","ETHUSD",1726015003624,9.9e-06,2383.5,2383.4,29.53615923]
["bitfinex","ETHUSD",1726015005357,9.9e-06,2383.5,2383.4,29.53613253]
["bitfinex","ETHUSD",1726015006283,9.9e-06,2383.5,2383.4,29.53577059]
["bitfinex","ETHUSD",1726015007462,9.9e-06,2383.5,2383.4,31.91417059]
["bitfinex","ETHUSD",1726015008419,9.9e-06,2383.5,2383.4,34.35421818]
["bitfinex","ETHUSD",1726015008559,9.9e-06,2383.5,2383.4,36.55813076]
["bitfinex","ETHUSD",1726015008756,9.9e-06,2383.5,2383.4,35.50730718]
["bitfinex","ETHUSD",1726015008960,9.9e-06,2383.5,2383.4,34.3538634]
["bitfinex","ETHUSD",1726015009175,9.9e-06,2383.5,2383.4,36.55766807]
["bitfinex","ETHUSD",1726015009372,9.9e-06,2383.5,2383.4,32.36198807]
["bitfinex","ETHUSD",1726015009570,9.9e-06,2383.5,2383.4,36.55766807]
["bitfinex","ETHUSD",1726015011203,9.9e-06,2383.5,2383.4,36.55708697]
["bitfinex","ETHUSD",1726015011400,9.9e-06,2383.5,2383.4,28.52117814]
["bitfinex","ETHUSD",1726015011585,9.9e-06,2383.5,2383.4,28.99235501]
["bitfinex","ETHUSD",1726015012103,9.9e-06,2383.5,2383.4,28.55165514]
["bitfinex","ETHUSD",1726015012268,9.9e-06,2383.5,2383.4,28.55177646]
["bitfinex","ETHUSD",1726015012476,9.9e-06,2383.5,2383.4,28.55214419]
["bitfinex","ETHUSD",1726015012857,9.9e-06,2383.5,2383.4,27.87235045]
["bitfinex","ETHUSD",1726015013118,9.9e-06,2383.5,2383.4,28.55212936]
["bitfinex","ETHUSD",1726015013719,9.9e-06,2383.5,2383.4,28.99281774]
["bitfinex","ETHUSD",1726015014220,9.9e-06,2383.5,2383.4,28.99268819]
["bitfinex","ETHUSD",1726015014417,9.9e-06,2383.5,2383.4,27.22992308]
["bitfinex","ETHUSD",1726015014601,9.9e-06,2383.5,2383.4,34.35400308]
["bitfinex","ETHUSD",1726015015343,9.9e-06,2383.5,2383.4,28.99271207]
["bitfinex","ETHUSD",1726015015616,9.9e-06,2383.5,2383.4,28.55206651]
["bitfinex","ETHUSD",1726015015822,9.9e-06,2383.5,2383.4,27.09023768]
["bitfinex","ETHUSD",1726015016022,9.9e-06,2383.5,2383.4,24.61921987]
["bitfinex","ETHUSD",1726015016266,9.9e-06,2383.5,2383.4,18.45126955]
["bitfinex","ETHUSD",1726015016516,9.9e-06,2383.5,2383.4,22.5924613]
["bitfinex","ETHUSD",1726015016719,9.9e-06,2383.5,2383.4,24.05429013]
["bitfinex","ETHUSD",1726015016919,9.9e-06,2383.5,2383.4,29.13126595]
["bitfinex","ETHUSD",1726015017123,9.9e-06,2383.5,2383.4,35.62644956]
["bitfinex","ETHUSD",1726015017416,9.9e-06,2383.5,2383.4,36.17644956]
["bitfinex","ETHUSD",1726015017818,9.9e-06,2383.5,2383.4,31.98076956]
["bitfinex","ETHUSD",1726015018026,9.9e-06,2383.5,2383.4,29.96070761]
["bitfinex","ETHUSD",1726015018321,9.9e-06,2383.5,2383.4,28.63864551]
["bitfinex","ETHUSD",1726015018819,9.9e-06,2383.5,2383.4,29.96075599]
["bitfinex","ETHUSD",1726015019340,9.9e-06,2383.5,2383.4,29.96079493]
["bitfinex","ETHUSD",1726015019819,9.9e-06,2383.5,2383.4,30.4014345]
["bitfinex","ETHUSD",1726015020121,9.9e-06,2383.5,2383.4,26.94974637]
["bitfinex","ETHUSD",1726015020333,9.9e-06,2383.5,2383.4,29.97011925]
["bitfinex","ETHUSD",1726015020663,9.9e-06,2383.5,2383.4,27.44862819]
["bitfinex","ETHUSD",1726015020798,9.9e-06,2383.5,2383.4,30.40137068]
["bitfinex","ETHUSD",1726015022121,9.9e-06,2383.5,2383.4,30.40131792]
["bitfinex","ETHUSD",1726015022486,9.9e-06,2383.5,2383.4,36.61702817]
["bitfinex","ETHUSD",1726015022687,9.9e-06,2383.5,2383.4,45.61236618]
["bitfinex","ETHUSD",1726015023226,0.0266699,2384.0,2383.4,34.57692561]
["bitfinex","ETHUSD",1726015023426,0.0266699,2384.0,2383.9,16.02413195]
["bitfinex","ETHUSD",1726015023600,0.0266699,2384.0,2383.9,20.16997562]
["bitfinex","ETHUSD",1726015023931,0.0266699,2384.0,2383.9,24.05095046]
["bitfinex","ETHUSD",1726015024088,0.0266699,2384.0,2383.9,22.58912163]
["bitfinex","ETHUSD",1726015024281,0.0266699,2384.0,2383.9,25.47303619]
["bitfinex","ETHUSD",1726015024932,0.0266699,2384.0,2383.9,25.46928832]
["bitfinex","ETHUSD",1726015025396,0.0266699,2384.0,2383.9,24.81283399]
["bitfinex","ETHUSD",1726015025894,0.0266699,2384.0,2383.9,29.33311348]
["bitfinex","ETHUSD",1726015026094,0.0266699,2384.0,2383.9,32.23679563]
["bitfinex","ETHUSD",1726015026295,0.0266699,2384.0,2383.9,32.92611672]
["bitfinex","ETHUSD",1726015026546,0.0266699,2384.0,2383.9,32.70051428]
["bitfinex","ETHUSD",1726015027441,0.0266699,2384.0,2383.9,28.50571428]
["bitfinex","ETHUSD",1726015027612,0.0266699,2384.0,2383.9,32.70051428]
["bitfinex","ETHUSD",1726015029445,0.0266699,2384.0,2383.9,32.70042611]
["bitfinex","ETHUSD",1726015029953,0.0266699,2384.0,2383.9,32.70153049]
["bitfinex","ETHUSD",1726015030434,0.0266699,2384.0,2383.9,27.81648528]
["bitfinex","ETHUSD",1726015030594,0.0266699,2384.0,2383.9,32.70203531]
["bitfinex","ETHUSD",1726015030940,9.9e-06,2384.0,2383.9,31.38057302]
["bitfinex","ETHUSD",1726015031151,9.9e-06,2384.0,2383.9,33.13964184]
["bitfinex","ETHUSD",1726015031702,9.9e-06,2384.0,2383.9,37.85805486]
["bitfinex","ETHUSD",1726015032429,9.9e-06,2384.0,2383.9,40.23645486]
["bitfinex","ETHUSD",1726015033156,9.9e-06,2384.0,2383.9,40.23607366]
["bitfinex","ETHUSD",1726015033360,0.0266699,2384.5,2383.9,17.38802899]
["bitfinex","ETHUSD",1726015033536,0.0266699,2384.5,2384.4,9.76586348]
["bitfinex","ETHUSD",1726015033716,0.0266699,2384.5,2384.4,15.03880459]
["bitfinex","ETHUSD",1726015033916,0.0266699,2384.5,2384.4,20.66156535]
["bitfinex","ETHUSD",1726015034159,0.0266699,2384.5,2384.4,23.63823271]
["bitfinex","ETHUSD",1726015034360,0.0266699,2384.5,2384.4,25.62683783]
["bitfinex","ETHUSD",1726015034561,0.0266699,2384.5,2384.4,25.62536632]
["bitfinex","ETHUSD",1726015034721,0.0266699,2384.5,2384.4,23.6467589]
["bitfinex","ETHUSD",1726015034919,0.0266699,2384.5,2384.4,24.43780929]
["bitfinex","ETHUSD",1726015035127,0.0266699,2384.5,2384.4,20.72116581]
["bitfinex","ETHUSD",1726015035465,2.3182699,2384.5,2384.4,19.93011542]
["bitfinex","ETHUSD",1726015035707,2.3182699,2384.5,2384.4,22.04662693]
["bitfinex","ETHUSD",1726015035954,2.3182699,2384.5,2384.4,23.0967589]
["bitfinex","ETHUSD",1726015036544,2.3182699,2384.5,2384.4,22.04662737]
["bitfinex","ETHUSD",1726015036757,2.3182699,2384.5,2384.4,17.06267115]
["bitfinex","ETHUSD",1726015036967,2.3182699,2384.5,2384.4,19.17918149]
["bitfinex","ETHUSD",1726015037532,2.3182699,2384.5,2384.4,20.22935072]
["bitfinex","ETHUSD",1726015038032,2.3182699,2384.5,2384.4,19.17918149]
["bitfinex","ETHUSD",1726015038364,0.0266699,2384.5,2384.4,19.17918149]
["bitfinex","ETHUSD",1726015038537,0.0266699,2384.5,2384.4,21.62154056]
["bitfinex","ETHUSD",1726015038733,0.0266699,2384.5,2384.4,22.67170979]
["bitfinex","ETHUSD",1726015039119,0.0266699,2384.5,2384.4,22.67167818]
["bitfinex","ETHUSD",1726015039323,0.0266699,2384.5,2384.4,21.62154056]
["bitfinex","ETHUSD",1726015039540,0.0266699,2384.5,2384.4,22.67167683]
["bitfinex","ETHUSD",1726015040139,0.0266699,2384.5,2384.4,21.62154056]
["bitfinex","ETHUSD",1726015041439,0.0266699,2384.5,2384.4,23.22165997]
["bitfinex","ETHUSD",1726015042285,0.0266699,2384.5,2384.4,23.22167244]
["bitfinex","ETHUSD",1726015042458,0.0266699,2384.5,2384.4,23.22165137]
["bitfinex","ETHUSD",1726015043479,0.0266699,2384.5,2384.4,21.74076255]
["bitfinex","ETHUSD",1726015043680,0.0266699,2384.5,2384.4,22.17154071]
["bitfinex","ETHUSD",1726015043888,0.0266699,2384.5,2384.4,21.74076255]
["bitfinex","ETHUSD",1726015044183,0.0266699,2384.5,2384.4,23.22165667]
["bitfinex","ETHUSD",1726015044590,0.0266699,2384.5,2384.4,22.17153533]
["bitfinex","ETHUSD",1726015044758,0.0266699,2384.5,2384.4,23.22164972]
["bitfinex","ETHUSD",1726015044949,0.0266699,2384.5,2384.4,23.22165003]
["bitfinex","ETHUSD",1726015045152,0.0266699,2384.5,2384.4,22.17153533]
["bitfinex","ETHUSD",1726015045359,0.0266699,2384.5,2384.4,23.22165054]
["bitfinex","ETHUSD",1726015046048,0.0266699,2384.5,2384.4,20.05500706]
["bitfinex","ETHUSD",1726015046389,0.0266699,2384.5,2384.4,20.46558644]
["bitfinex","ETHUSD",1726015046594,0.0266699,2384.5,2384.4,21.51570165]
["bitfinex","ETHUSD",1726015047052,0.0266699,2384.5,2384.4,21.0848707]
["bitfinex","ETHUSD",1726015047449,0.0266699,2384.5,2384.4,21.51562017]
["bitfinex","ETHUSD",1726015048995,0.0266699,2384.5,2384.4,26.49967402]
["bitfinex","ETHUSD",1726015049162,0.0266699,2384.5,2384.4,25.70954017]
["bitfinex","ETHUSD",1726015050762,0.0266699,2384.5,2384.4,27.68397851]
["bitfinex","ETHUSD",1726015050900,0.0266699,2384.5,2384.4,26.49932964]
["bitfinex","ETHUSD",1726015051099,0.0266699,2384.5,2384.4,25.70954017]
["bitfinex","ETHUSD",1726015051312,0.0266699,2384.5,2384.4,21.51562017]
["bitfinex","ETHUSD",1726015051871,0.0266699,2384.5,2384.4,20.05492558]
["bitfinex","ETHUSD",1726015052073,0.0266699,2384.5,2384.4,21.51562017]
["bitfinex","ETHUSD",1726015052570,0.0266699,2384.5,2384.4,25.70954017]
["bitfinex","ETHUSD",1726015052778,0.0266699,2384.5,2384.4,26.49935769]
["bitfinex","ETHUSD",1726015053008,0.0266699,2384.5,2384.4,25.70954017]
["bitfinex","ETHUSD",1726015053212,0.0266699,2384.5,2384.4,26.49937985]
["bitfinex","ETHUSD",1726015053919,0.0266699,2384.5,2384.4,25.01857334]
["bitfinex","ETHUSD",1726015054086,0.0266699,2384.5,2384.4,26.49936182]
["bitfinex","ETHUSD",1726015054836,0.0266699,2384.5,2384.4,26.49934455]
["bitfinex","ETHUSD",1726015055541,0.0266699,2384.5,2384.4,26.49933321]
["bitfinex","ETHUSD",1726015056095,0.0266699,2384.5,2384.4,28.92073321]
["bitfinex","ETHUSD",1726015056315,0.0266699,2384.5,2384.4,30.10550374]
["bitfinex","ETHUSD",1726015056490,0.0266699,2384.5,2384.4,28.92073321]
["bitfinex","ETHUSD",1726015057237,0.0266699,2384.5,2384.4,30.10552669]
["bitfinex","ETHUSD",1726015057395,0.0266699,2384.5,2384.4,28.92073321]
["bitfinex","ETHUSD",1726015057595,0.0266699,2384.5,2384.4,30.10551534]
["bitfinex","ETHUSD",1726015058129,0.0266699,2384.5,2384.4,25.70952214]
["bitfinex","ETHUSD",1726015058439,0.0266699,2384.5,2384.4,26.365806]
["bitfinex","ETHUSD",1726015059015,0.0266699,2384.5,2384.4,26.49964291]
["bitfinex","ETHUSD",1726015059435,0.0266699,2384.5,2384.4,27.68497835]
["bitfinex","ETHUSD",1726015059792,0.0266699,2384.5,2384.4,27.69112176]
["bitfinex","ETHUSD",1726015060536,0.0266699,2384.5,2384.4,27.2603772]
["bitfinex","ETHUSD",1726015060729,0.0266699,2384.5,2384.4,27.69111545]
["bitfinex","ETHUSD",1726015061215,0.0266699,2384.5,2384.4,27.6915324]
["bitfinex","ETHUSD",1726015062798,0.0266699,2384.5,2384.4,28.57037316]
["bitfinex","ETHUSD",1726015063250,0.0266699,2384.5,2384.4,27.6915324]
["bitfinex","ETHUSD",1726015063807,0.0266699,2384.5,2384.4,27.69154243]
["bitfinex","ETHUSD",1726015064208,0.0266699,2384.5,2384.4,28.57038319]
["bitfinex","ETHUSD",1726015064620,0.0266699,2384.5,2384.4,27.69154243]
["bitfinex","ETHUSD",1726015064944,0.0266699,2384.5,2384.4,28.57202062]
["bitfinex","ETHUSD",1726015066045,0.0266699,2384.5,2384.4,28.57270422]
["bitfinex","ETHUSD",1726015067207,0.0266699,2384.5,2384.4,24.9254549]
["bitfinex","ETHUSD",1726015067445,0.0266699,2384.5,2384.4,30.6002038]
["bitfinex","ETHUSD",1726015067628,0.0266699,2384.5,2384.4,28.57312015]
["bitfinex","ETHUSD",1726015067807,0.0266699,2384.5,2384.4,29.22942812]
["bitfinex","ETHUSD",1726015068416,0.0266699,2384.5,2384.4,28.35018323]
["bitfinex","ETHUSD",1726015068727,0.0266699,2384.5,2384.4,27.69387526]
["bitfinex","ETHUSD",1726015069133,0.0266699,2384.5,2384.4,28.35017749]
["bitfinex","ETHUSD",1726015069329,0.0266699,2384.5,2384.4,30.60116973]
["bitfinex","ETHUSD",1726015069572,0.0266699,2384.5,2384.4,31.25747264]
["bitfinex","ETHUSD",1726015069713,0.0266699,2384.5,2384.4,30.60116973]
["bitfinex","ETHUSD",1726015070018,0.0266699,2384.5,2384.4,30.60312441]
["bitfinex","ETHUSD",1726015070451,0.0266699,2384.5,2384.4,29.55307807]
["bitfinex","ETHUSD",1726015070649,0.0266699,2384.5,2384.4,30.60315979]
["bitfinex","ETHUSD",1726015071018,2.5238699,2384.5,2384.4,18.83364728]
["bitfinex","ETHUSD",1726015071245,2.5238699,2384.5,2384.4,14.85497166]
["bitfinex","ETHUSD",1726015071603,2.5238699,2384.5,2384.4,13.66319629]
["bitfinex","ETHUSD",1726015072107,2.5238699,2384.5,2384.4,16.31178543]
["bitfinex","ETHUSD",1726015072341,2.5238699,2384.5,2384.4,17.1917801]
["bitfinex","ETHUSD",1726015072542,2.5238699,2384.5,2384.4,16.31178543]
["bitfinex","ETHUSD",1726015073326,2.5238699,2384.5,2384.4,19.26680338]
["bitfinex","ETHUSD",1726015073529,2.5238699,2384.5,2384.4,18.38680871]
["bitfinex","ETHUSD",1726015073840,2.5238699,2384.5,2384.4,19.26690586]
["bitfinex","ETHUSD",1726015074026,2.5238699,2384.5,2384.4,18.38691119]
["bitfinex","ETHUSD",1726015074437,2.5238699,2384.5,2384.4,19.26690586]
["bitfinex","ETHUSD",1726015074967,2.5238699,2384.5,2384.4,18.38515783]
["bitfinex","ETHUSD",1726015077238,2.5238699,2384.5,2384.4,18.38360378]
["bitfinex","ETHUSD",1726015077571,2.5238699,2384.5,2384.4,22.57752378]
["bitfinex","ETHUSD",1726015077880,0.0266699,2384.5,2384.4,23.45751845]
["bitfinex","ETHUSD",1726015078041,0.0266699,2384.5,2384.4,19.26359845]
["bitfinex","ETHUSD",1726015079139,0.0266699,2384.5,2384.4,23.45751845]
["bitfinex","ETHUSD",1726015079672,0.0266699,2384.5,2384.4,22.57752378]
["bitfinex","ETHUSD",1726015079978,0.0266699,2384.5,2384.4,19.26010682]
["bitfinex","ETHUSD",1726015080133,0.0266699,2384.5,2384.4,16.30425187]
["bitfinex","ETHUSD",1726015080466,0.0266699,2384.5,2384.4,20.49817187]
["bitfinex","ETHUSD",1726015080673,0.0266699,2384.5,2384.4,21.37900354]
["bitfinex","ETHUSD",1726015081866,0.0266699,2384.5,2384.4,17.18508354]
["bitfinex","ETHUSD",1726015082070,0.0266699,2384.5,2384.4,17.18500934]
["bitfinex","ETHUSD",1726015083040,2.4096699,2384.5,2384.4,14.84348308]
["bitfinex","ETHUSD",1726015083253,2.4096699,2384.5,2384.4,13.79332761]
["bitfinex","ETHUSD",1726015083453,2.4096699,2384.5,2384.4,15.4999463]
["bitfinex","ETHUSD",1726015083667,2.4096699,2384.5,2384.4,16.96064089]
["bitfinex","ETHUSD",1726015083871,2.4096699,2384.5,2384.4,24.51682939]
["bitfinex","ETHUSD",1726015084178,2.4096699,2384.5,2384.4,20.32290939]
["bitfinex","ETHUSD",1726015084381,2.4096699,2384.5,2384.4,24.51682939]
["bitfinex","ETHUSD",1726015084679,0.0266699,2384.5,2384.4,23.63599772]
["bitfinex","ETHUSD",1726015084879,0.0266699,2384.5,2384.4,24.95425887]
["bitfinex","ETHUSD",1726015085077,0.0266699,2384.5,2384.4,24.5167899]
["bitfinex","ETHUSD",1726015085282,0.0266699,2384.5,2384.4,20.3228699]
["bitfinex","ETHUSD",1726015085477,0.0266699,2384.5,2384.4,24.5167899]
["bitfinex","ETHUSD",1726015086379,0.0266699,2384.5,2384.4,20.3228699]
["bitfinex","ETHUSD",1726015086747,0.0266699,2384.5,2384.4,24.5167899]
["bitfinex","ETHUSD",1726015087979,0.0266699,2384.5,2384.4,20.3228699]
["bitfinex","ETHUSD",1726015088484,0.0266699,2384.5,2384.4,24.5167899]
["bitfinex","ETHUSD",1726015088687,0.0266699,2384.5,2384.4,25.50382275]
["bitfinex","ETHUSD",1726015088846,0.0266699,2384.5,2384.4,27.08319195]
["bitfinex","ETHUSD",1726015089956,0.0266699,2384.5,2384.4,24.94578687]
["bitfinex","ETHUSD",1726015090161,0.0266699,2384.5,2384.4,25.37656304]
["bitfinex","ETHUSD",1726015090361,0.0266699,2384.5,2384.4,28.26816853]
["bitfinex","ETHUSD",1726015090586,0.0266699,2384.5,2384.4,25.10877289]
["bitfinex","ETHUSD",1726015090792,0.0266699,2384.5,2384.4,27.08361914]
["bitfinex","ETHUSD",1726015091090,0.0266699,2384.5,2384.4,27.08362097]
["bitfinex","ETHUSD",1726015093190,0.0266699,2384.5,2384.4,20.87900638]
["bitfinex","ETHUSD",1726015093398,0.0266699,2384.5,2384.4,15.33058235]
["bitfinex","ETHUSD",1726015093399,2.4096699,2384.5,2384.4,15.33058235]
["bitfinex","ETHUSD",1726015093688,2.4096699,2384.5,2384.4,15.49999142]
["bitfinex","ETHUSD",1726015093848,2.4096699,2384.5,2384.4,15.50013952]
["bitfinex","ETHUSD",1726015094261,2.4096699,2384.5,2384.4,16.3809211]
["bitfinex","ETHUSD",1726015094561,2.4096699,2384.5,2384.4,15.50013952]
["bitfinex","ETHUSD",1726015095092,2.4096699,2384.5,2384.4,16.3809211]
["bitfinex","ETHUSD",1726015095395,2.4096699,2384.5,2384.4,15.50013952]
["bitfinex","ETHUSD",1726015095593,2.4096699,2384.5,2384.4,13.52514334]
["bitfinex","ETHUSD",1726015097109,2.4096699,2384.5,2384.4,13.52535859]
["bitfinex","ETHUSD",1726015097310,2.4096699,2384.5,2384.4,14.91895216]
["bitfinex","ETHUSD",1726015097539,0.0266699,2384.5,2384.4,13.96613445]
["bitfinex","ETHUSD",1726015097816,0.0266699,2384.5,2384.4,19.11277423]
["bitfinex","ETHUSD",1726015097975,0.0266699,2384.5,2384.4,20.29747511]
["bitfinex","ETHUSD",1726015098315,0.0266699,2384.5,2384.4,21.17825669]
["bitfinex","ETHUSD",1726015098674,0.0266699,2384.5,2384.4,20.29740133]
["bitfinex","ETHUSD",1726015099073,0.0266699,2384.5,2384.4,21.17818291]
["bitfinex","ETHUSD",1726015099403,0.0266699,2384.5,2384.4,20.29740133]
["bitfinex","ETHUSD",1726015099723,0.0266699,2384.5,2384.4,16.10348133]
["bitfinex","ETHUSD",1726015099922,0.0266699,2384.5,2384.4,20.29740133]
["bitfinex","ETHUSD",1726015100216,0.0266699,2384.5,2384.4,20.09098354]
["bitfinex","ETHUSD",1726015100509,0.0266699,2384.5,2384.4,21.17802063]
["bitfinex","ETHUSD",1726015100670,0.0266699,2384.5,2384.4,20.29723905]
["bitfinex","ETHUSD",1726015100871,0.0266699,2384.5,2384.4,21.17784237]
["bitfinex","ETHUSD",1726015101537,0.0266699,2384.5,2384.4,21.6155002]
["bitfinex","ETHUSD",1726015101737,0.0266699,2384.5,2384.4,23.74509999]
["bitfinex","ETHUSD",1726015103132,0.0266699,2384.5,2384.4,23.74497655]
["bitfinex","ETHUSD",1726015103684,0.0266699,2384.5,2384.4,23.74497857]
["bitfinex","ETHUSD",1726015103818,0.0266699,2384.5,2384.4,23.74505482]
["bitfinex","ETHUSD",1726015104464,0.0266699,2384.5,2384.4,24.1844752]
["bitfinex","ETHUSD",1726015105465,0.0266699,2384.5,2384.4,23.74773976]
["bitfinex","ETHUSD",1726015106973,0.0266699,2384.5,2384.4,21.6106028]
["bitfinex","ETHUSD",1726015107331,0.0266699,2384.5,2384.4,23.74776772]
["bitfinex","ETHUSD",1726015107454,0.0266699,2384.5,2384.4,22.42682163]
["bitfinex","ETHUSD",1726015108053,0.0266699,2384.5,2384.4,22.47809682]
["bitfinex","ETHUSD",1726015108389,0.0266699,2384.5,2384.4,22.42679744]
["bitfinex","ETHUSD",1726015108681,0.0266699,2384.5,2384.4,23.74796749]
["bitfinex","ETHUSD",1726015108841,0.0266699,2384.5,2384.4,22.42679744]
["bitfinex","ETHUSD",1726015109288,0.0266699,2384.5,2384.4,23.74797077]
["bitfinex","ETHUSD",1726015109467,0.0266699,2384.5,2384.4,24.18447897]
["bitfinex","ETHUSD",1726015110293,0.0266699,2384.5,2384.4,28.37839897]
["bitfinex","ETHUSD",1726015110443,0.0266699,2384.5,2384.4,31.28200777]
["bitfinex","ETHUSD",1726015112086,0.0266699,2384.5,2384.4,29.14486704]
["bitfinex","ETHUSD",1726015112285,0.0266699,2384.5,2384.4,31.28186914]
["bitfinex","ETHUSD",1726015112642,0.0266699,2384.5,2384.4,30.84162573]
["bitfinex","ETHUSD",1726015113141,0.0266699,2384.5,2384.4,29.08027881]
["bitfinex","ETHUSD",1726015113335,0.0266699,2384.5,2384.4,30.84165229]
["bitfinex","ETHUSD",1726015113598,0.0266699,2384.5,2384.4,30.84168293]
["bitfinex","ETHUSD",1726015113783,0.0266699,2384.5,2384.4,32.02641453]
["bitfinex","ETHUSD",1726015113952,0.0266699,2384.5,2384.4,30.41093247]
["bitfinex","ETHUSD",1726015114159,0.0266699,2384.5,2384.4,30.8416689]
["bitfinex","ETHUSD",1726015114555,0.0266699,2384.5,2384.4,29.13537449]
["bitfinex","ETHUSD",1726015115566,0.0266699,2384.5,2384.4,29.13526878]
["bitfinex","ETHUSD",1726015117193,0.0266699,2384.5,2384.4,28.70453235]
["bitfinex","ETHUSD",1726015118153,0.0266699,2384.5,2384.4,30.84153818]
["bitfinex","ETHUSD",1726015118654,0.0266699,2384.5,2384.4,28.86697743]
["bitfinex","ETHUSD",1726015118899,0.0266699,2384.5,2384.4,30.84139]
["bitfinex","ETHUSD",1726015119569,0.0266699,2384.5,2384.4,23.74741313]
["bitfinex","ETHUSD",1726015119916,0.0266699,2384.5,2384.4,22.42650223]
["bitfinex","ETHUSD",1726015120410,0.0266699,2384.5,2384.4,23.74741255]
["bitfinex","ETHUSD",1726015120581,0.0266699,2384.5,2384.4,27.29473492]
["bitfinex","ETHUSD",1726015120791,0.0266699,2384.5,2384.4,28.38176375]
["bitfinex","ETHUSD",1726015121114,0.0266699,2384.5,2384.4,23.74750999]
["bitfinex","ETHUSD",1726015121610,0.0266699,2384.5,2384.4,27.94142999]
["bitfinex","ETHUSD",1726015122111,0.0266699,2384.5,2384.4,28.38176375]
["bitfinex","ETHUSD",1726015123328,0.0266699,2384.5,2384.4,27.72546223]
["bitfinex","ETHUSD",1726015123490,0.0266699,2384.5,2384.4,22.4265438]
["bitfinex","ETHUSD",1726015123827,0.0266699,2384.5,2384.4,26.407319]
["bitfinex","ETHUSD",1726015124011,0.0266699,2384.5,2384.4,27.95173425]
["bitfinex","ETHUSD",1726015124185,0.0266699,2384.5,2384.4,26.62122069]
["bitfinex","ETHUSD",1726015124700,0.0266699,2384.5,2384.4,28.38248846]
["bitfinex","ETHUSD",1726015125398,0.0266699,2384.5,2384.4,26.62122069]
["bitfinex","ETHUSD",1726015125722,0.0266699,2384.5,2384.4,28.38248846]
["bitfinex","ETHUSD",1726015125931,0.0266699,2384.5,2384.4,22.42730069]
["bitfinex","ETHUSD",1726015126223,0.0266699,2384.5,2384.4,26.36267128]
["bitfinex","ETHUSD",1726015126427,0.0266699,2384.5,2384.4,26.62122069]
["bitfinex","ETHUSD",1726015126797,0.0266699,2384.5,2384.4,28.38248846]
["bitfinex","ETHUSD",1726015128892,0.0266699,2384.5,2384.4,28.38259615]
["bitfinex","ETHUSD",1726015130886,0.0266699,2384.5,2384.4,28.3825901]
["bitfinex","ETHUSD",1726015131504,0.0266699,2384.5,2384.4,28.38271701]
["bitfinex","ETHUSD",1726015131831,0.0266699,2384.5,2384.4,28.8230764]
["bitfinex","ETHUSD",1726015133740,0.0266699,2384.5,2384.4,26.68602795]
["bitfinex","ETHUSD",1726015134035,0.0266699,2384.5,2384.4,28.82296869]
["bitfinex","ETHUSD",1726015134404,0.0266699,2384.5,2384.4,27.11674413]
["bitfinex","ETHUSD",1726015134732,0.0266699,2384.5,2384.4,28.82296083]
["bitfinex","ETHUSD",1726015134935,0.0266699,2384.5,2384.4,26.62120676]
["bitfinex","ETHUSD",1726015135094,0.0266699,2384.5,2384.4,24.91500834]
["bitfinex","ETHUSD",1726015135595,0.0266699,2384.5,2384.4,26.67626446]
["bitfinex","ETHUSD",1726015135822,0.0266699,2384.5,2384.4,28.38258094]
["bitfinex","ETHUSD",1726015136017,0.0266699,2384.5,2384.4,26.62130491]
["bitfinex","ETHUSD",1726015136209,0.0266699,2384.5,2384.4,28.82305898]
["bitfinex","ETHUSD",1726015136616,0.0266699,2384.5,2384.4,26.62130491]
["bitfinex","ETHUSD",1726015137237,0.0266699,2384.5,2384.4,28.38255788]
["bitfinex","ETHUSD",1726015137614,0.0266699,2384.5,2384.4,24.18863788]
["bitfinex","ETHUSD",1726015137805,0.0266699,2384.5,2384.4,23.58491384]
["bitfinex","ETHUSD",1726015138028,0.0266699,2384.5,2384.4,24.49560843]
["bitfinex","ETHUSD",1726015138223,0.0266699,2384.5,2384.4,21.02807967]
["bitfinex","ETHUSD",1726015138409,0.0266699,2384.5,2384.4,22.73444733]
["bitfinex","ETHUSD",1726015138935,0.0266699,2384.5,2384.4,22.7344086]
["bitfinex","ETHUSD",1726015139248,0.0266699,2384.5,2384.4,27.5847956]
["bitfinex","ETHUSD",1726015140441,0.0266699,2384.5,2384.4,25.87842794]
["bitfinex","ETHUSD",1726015140623,0.0266699,2384.5,2384.4,33.29280191]
["bitfinex","ETHUSD",1726015141240,0.0266699,2384.5,2384.4,30.56747021]
["bitfinex","ETHUSD",1726015141738,0.0266699,2384.5,2384.4,32.32903097]
["bitfinex","ETHUSD",1726015141936,0.0266699,2384.5,2384.4,32.32903056]
["bitfinex","ETHUSD",1726015142241,0.0266699,2384.5,2384.4,32.76918889]
["bitfinex","ETHUSD",1726015143008,0.0266699,2384.5,2384.4,31.06281365]
["bitfinex","ETHUSD",1726015143203,0.0266699,2384.5,2384.4,32.76910627]
["bitfinex","ETHUSD",1726015143404,0.0266699,2384.5,2384.4,30.56738759]
["bitfinex","ETHUSD",1726015144505,0.0266699,2384.5,2384.4,28.86104746]
["bitfinex","ETHUSD",1726015144715,0.0266699,2384.5,2384.4,32.76983184]
["bitfinex","ETHUSD",1726015145702,0.0266699,2384.5,2384.4,30.56720927]
["bitfinex","ETHUSD",1726015145898,0.0266699,2384.5,2384.4,32.77002842]
["bitfinex","ETHUSD",1726015147862,0.0266699,2384.5,2384.4,30.63101416]
["bitfinex","ETHUSD",1726015148153,0.0266699,2384.5,2384.4,32.768035]
["bitfinex","ETHUSD",1726015149110,0.0266699,2384.5,2384.4,30.5648122]
["bitfinex","ETHUSD",1726015149805,0.0266699,2384.5,2384.4,38.43193462]
["bitfinex","ETHUSD",1726015150007,0.0266699,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726015150209,0.0266699,2385.0,2384.9,23.90242321]
["bitfinex","ETHUSD",1726015150518,0.0266699,2385.0,2384.9,29.675063]
["bitfinex","ETHUSD",1726015150722,0.0266699,2385.0,2384.9,25.49947522]
["bitfinex","ETHUSD",1726015151043,0.0266699,2385.0,2384.9,29.69570087]
["bitfinex","ETHUSD",1726015151244,0.0266699,2385.0,2384.9,33.32810774]
["bitfinex","ETHUSD",1726015152465,0.0266699,2385.0,2384.9,31.12636144]
["bitfinex","ETHUSD",1726015152828,0.0266699,2385.0,2384.9,33.32528248]
["bitfinex","ETHUSD",1726015153445,0.0266699,2385.0,2384.9,31.12502136]
["bitfinex","ETHUSD",1726015153651,0.0266699,2385.0,2384.9,31.34459192]
["bitfinex","ETHUSD",1726015153852,0.0266699,2385.0,2384.9,34.23386595]
["bitfinex","ETHUSD",1726015154254,0.0266699,2385.0,2384.9,30.96740131]
["bitfinex","ETHUSD",1726015154767,0.0266699,2385.0,2384.9,33.79289238]
["bitfinex","ETHUSD",1726015154975,0.0266699,2385.0,2384.9,32.74314349]
["bitfinex","ETHUSD",1726015155175,0.0266699,2385.0,2384.9,35.10507905]
["bitfinex","ETHUSD",1726015156129,0.0266699,2385.0,2384.9,34.88981895]
["bitfinex","ETHUSD",1726015156327,0.0266699,2385.0,2384.9,36.88259783]
["bitfinex","ETHUSD",1726015156328,9.9e-06,2385.0,2384.9,36.88259783]
["bitfinex","ETHUSD",1726015156553,9.9e-06,2385.0,2384.9,38.64128902]
["bitfinex","ETHUSD",1726015156877,9.9e-06,2385.0,2384.9,38.6412344]
["bitfinex","ETHUSD",1726015157333,9.9e-06,2385.0,2384.9,38.42166384]
["bitfinex","ETHUSD",1726015157665,9.9e-06,2385.0,2384.9,36.42852457]
["bitfinex","ETHUSD",1726015157868,9.9e-06,2385.0,2384.9,38.41963052]
["bitfinex","ETHUSD",1726015158575,9.9e-06,2385.0,2384.9,36.05769226]
["bitfinex","ETHUSD",1726015158743,9.9e-06,2385.0,2384.9,37.76353101]
["bitfinex","ETHUSD",1726015159324,9.9e-06,2385.0,2384.9,36.00489444]
["bitfinex","ETHUSD",1726015159524,9.9e-06,2385.0,2384.9,37.76353101]
["bitfinex","ETHUSD",1726015160165,9.9e-06,2385.0,2384.9,36.00489444]
["bitfinex","ETHUSD",1726015160372,9.9e-06,2385.0,2384.9,37.32323714]
["bitfinex","ETHUSD",1726015160574,9.9e-06,2385.0,2384.9,37.97932916]
["bitfinex","ETHUSD",1726015162065,9.9e-06,2385.0,2384.9,36.05765071]
["bitfinex","ETHUSD",1726015162366,9.9e-06,2385.0,2384.9,36.00478364]
["bitfinex","ETHUSD",1726015162725,9.9e-06,2385.0,2384.9,37.32164641]
["bitfinex","ETHUSD",1726015164326,9.9e-06,2385.0,2384.9,36.00361419]
["bitfinex","ETHUSD",1726015164524,9.9e-06,2385.0,2384.9,37.32149443]
["bitfinex","ETHUSD",1726015165266,9.9e-06,2385.0,2384.9,36.00361419]
["bitfinex","ETHUSD",1726015165480,9.9e-06,2385.0,2384.9,37.76225076]
["bitfinex","ETHUSD",1726015165659,9.9e-06,2385.0,2384.9,34.93687654]
["bitfinex","ETHUSD",1726015165972,9.9e-06,2385.0,2384.9,37.7623334]
["bitfinex","ETHUSD",1726015167368,9.9e-06,2385.0,2384.9,36.00369683]
["bitfinex","ETHUSD",1726015167530,9.9e-06,2385.0,2384.9,37.31590088]
["bitfinex","ETHUSD",1726015167866,9.9e-06,2385.0,2384.9,37.31537064]
["bitfinex","ETHUSD",1726015168999,9.9e-06,2385.0,2384.9,38.63299774]
["bitfinex","ETHUSD",1726015169268,9.9e-06,2385.0,2384.9,38.63295519]
["bitfinex","ETHUSD",1726015169491,9.9e-06,2385.0,2384.9,20.4657106]
["bitfinex","ETHUSD",1726015169492,2.4204099,2385.0,2384.9,20.4657106]
["bitfinex","ETHUSD",1726015169645,2.4204099,2385.0,2384.9,11.49517168]
["bitfinex","ETHUSD",1726015169844,2.4204099,2385.0,2384.9,8.33086327]
["bitfinex","ETHUSD",1726015170174,2.4204099,2385.0,2384.9,9.47284516]
["bitfinex","ETHUSD",1726015170358,2.66245089,2385.0,2384.9,1.08676516]
["bitfinex","ETHUSD",1726015170562,2.66245089,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726015170867,2.66245089,2385.0,2384.9,5.27980516]
["bitfinex","ETHUSD",1726015171086,2.4204099,2385.0,2384.9,5.27980516]
["bitfinex","ETHUSD",1726015171311,2.4204099,2385.0,2384.9,9.47284516]
["bitfinex","ETHUSD",1726015171515,2.4204099,2385.0,2384.9,10.93353975]
["bitfinex","ETHUSD",1726015171672,2.4204099,2385.0,2384.9,11.62257693]
["bitfinex","ETHUSD",1726015172016,2.4204099,2385.0,2384.9,10.93353975]
["bitfinex","ETHUSD",1726015172505,2.4204099,2385.0,2384.9,11.62257693]
["bitfinex","ETHUSD",1726015172710,2.4204099,2385.0,2384.9,10.93353975]
["bitfinex","ETHUSD",1726015173008,2.4204099,2385.0,2384.9,11.62257693]
["bitfinex","ETHUSD",1726015173229,2.4204099,2385.0,2384.9,10.50301548]
["bitfinex","ETHUSD",1726015173371,2.4204099,2385.0,2384.9,10.93373683]
["bitfinex","ETHUSD",1726015173571,2.4204099,2385.0,2384.9,11.622891]
["bitfinex","ETHUSD",1726015173773,2.4204099,2385.0,2384.9,10.93373683]
["bitfinex","ETHUSD",1726015175105,2.4204099,2385.0,2384.9,11.622891]
["bitfinex","ETHUSD",1726015175886,2.4204099,2385.0,2384.9,10.93373683]
["bitfinex","ETHUSD",1726015176474,2.4204099,2385.0,2384.9,11.622891]
["bitfinex","ETHUSD",1726015178040,2.4204099,2385.0,2384.9,10.50301548]
["bitfinex","ETHUSD",1726015178314,2.4204099,2385.0,2384.9,11.62289581]
["bitfinex","ETHUSD",1726015179885,2.4204099,2385.0,2384.9,10.16220122]
["bitfinex","ETHUSD",1726015180086,2.66245089,2385.0,2384.9,5.28000446]
["bitfinex","ETHUSD",1726015180324,2.66245089,2385.0,2384.9,5.28013324]
["bitfinex","ETHUSD",1726015180621,2.66245089,2385.0,2384.9,1.08709324]
["bitfinex","ETHUSD",1726015180775,2.66245089,2385.0,2384.8,4.19312]
["bitfinex","ETHUSD",1726015180972,2.68664509,2384.9,2384.8,4.19312]
["bitfinex","ETHUSD",1726015181219,2.68664509,2384.9,2384.8,4.62391281]
["bitfinex","ETHUSD",1726015181813,2.4204,2384.9,2384.8,4.62391281]
["bitfinex","ETHUSD",1726015182128,2.4204,2384.9,2384.8,8.81713281]
["bitfinex","ETHUSD",1726015183993,2.4204,2384.9,2384.8,8.81710377]
["bitfinex","ETHUSD",1726015184315,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015186013,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015186331,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015186539,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015186841,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015187000,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015187333,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015187638,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015187824,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015188026,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015188231,2.4204,2384.9,2384.8,8.81710541]
["bitfinex","ETHUSD",1726015188398,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015191336,2.66244099,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015193305,2.4204,2384.9,2384.8,8.38634]
["bitfinex","ETHUSD",1726015198833,2.4204,2384.9,2384.8,4.19312]
["bitfinex","ETHUSD",1726015199761,2.4204,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1726015199964,2.341,2384.7,2384.1,4.19434]
["bitfinex","ETHUSD",1726015200121,2.341,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1726015200570,2.341,2384.4,2384.1,4.19434]
["bitfinex","ETHUSD",1726015200941,2.341,2384.4,2383.6,2.65218367]
["bitfinex","ETHUSD",1726015200942,2.341,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726015208861,2.341,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726015209061,2.341,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1726015209268,4.19375,2384.5,2383.8,4.19487]
["bitfinex","ETHUSD",1726015209269,2.341,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015209957,2.341,2384.2,2383.8,8.38976]
["bitfinex","ETHUSD",1726015210161,2.341,2384.2,2383.9,4.19476]
["bitfinex","ETHUSD",1726015211473,2.341,2384.2,2384.0,4.19462]
["bitfinex","ETHUSD",1726015211682,2.341,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726015211884,2.341,2384.2,2384.1,8.3889]
["bitfinex","ETHUSD",1726015215577,2.341,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726015225542,2.4557,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1726015225710,0.419359,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1726015225899,0.419359,2384.5,2384.2,4.19423]
["bitfinex","ETHUSD",1726015226502,0.419359,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1726015227015,0.419359,2384.5,2384.1,8.38881]
["bitfinex","ETHUSD",1726015227216,0.419359,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1726015227650,2.3571,2384.3,2384.1,4.19436]
["bitfinex","ETHUSD",1726015229452,2.3571,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1726015229852,2.3571,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1726015230155,2.3571,2383.9,2383.6,4.19529]
["bitfinex","ETHUSD",1726015230329,2.3571,2383.7,2383.6,4.19529]
["bitfinex","ETHUSD",1726015230527,2.3571,2383.7,2383.5,11.61205]
["bitfinex","ETHUSD",1726015230528,3.81883983,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015230853,6.55243,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015231058,2.3571,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015233973,6.55243,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015236152,2.3571,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015236859,6.55243,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015238343,2.3571,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015244267,6.55243,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015244472,13.91730778,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015244972,14.46730778,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015245129,11.29776,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015246731,10.74776,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015246931,6.55243,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015252564,2.3571,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015252746,7.33897215,2383.9,2383.5,0.02666]
["bitfinex","ETHUSD",1726015253073,6.46861,2383.9,2383.5,0.02666]
["bitfinex","ETHUSD",1726015253240,0.646861,2383.8,2383.5,4.22213]
["bitfinex","ETHUSD",1726015253441,6.46851,2383.9,2383.5,0.02666]
["bitfinex","ETHUSD",1726015253666,10.66341,2383.9,2383.5,0.02666]
["bitfinex","ETHUSD",1726015253893,6.46851,2383.9,2383.5,0.02666]
["bitfinex","ETHUSD",1726015254073,2.2737,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015254232,5.65856655,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015258272,4.19533,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015261158,8.39066,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015261362,10.66436,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015261674,21.56300213,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015261882,22.11300213,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015262083,23.85065548,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015262287,26.85059377,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015263088,25.10988947,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015263272,25.11042564,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015263995,26.85026385,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015264209,28.2819006,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015264364,28.28189329,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015264559,28.28104194,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015264759,28.28191157,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015265210,28.28197921,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015266969,28.28128339,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015267184,28.28216245,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015267405,30.02193211,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015268986,25.60093211,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015269186,23.86136989,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015269408,24.29873461,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015269609,23.86166038,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015269815,25.60147366,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015269998,23.86076936,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015270519,25.60147366,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015272420,26.03270059,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015274010,30.45370059,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015274425,28.28176936,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015277226,23.86076936,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015277400,23.86361274,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015277605,28.28461274,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015277927,29.9172044,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015278285,28.2846032,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015279087,19.6682732,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015281537,19.66838627,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015281694,17.39468627,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015282433,17.39481496,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015284130,21.81581496,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015284635,17.39481496,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015284793,13.84481496,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015285147,14.60861458,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015285499,12.86501717,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015286139,11.15675246,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015287040,13.33614583,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015287626,13.33900488,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015290443,3.48499147,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015290611,0.8730805,2383.6,2383.5,6.63507]
["bitfinex","ETHUSD",1726015290936,0.8730805,2383.7,2383.6,2.4129]
["bitfinex","ETHUSD",1726015292105,1.84959911,2383.7,2383.6,2.4129]
["bitfinex","ETHUSD",1726015292453,1.30958533,2383.8,2383.6,2.4129]
["bitfinex","ETHUSD",1726015292454,0.8730805,2383.8,2383.6,2.4129]
["bitfinex","ETHUSD",1726015296039,2.33643391,2383.9,2383.6,2.4129]
["bitfinex","ETHUSD",1726015298380,2.33643391,2383.9,2383.6,3.495973]
["bitfinex","ETHUSD",1726015299143,0.8730805,2383.9,2383.6,3.495973]
["bitfinex","ETHUSD",1726015299347,0.8730805,2384.0,2383.6,7.691293]
["bitfinex","ETHUSD",1726015299546,0.8730805,2384.0,2383.7,2.4129]
["bitfinex","ETHUSD",1726015299779,0.8730805,2384.1,2383.9,2.4129]
["bitfinex","ETHUSD",1726015299953,0.8730805,2384.2,2383.9,2.4129]
["bitfinex","ETHUSD",1726015300289,1.46335341,2384.0,2383.9,2.4129]
["bitfinex","ETHUSD",1726015300579,1.46335341,2384.0,2383.7,2.4129]
["bitfinex","ETHUSD",1726015300753,1.46335341,2384.0,2383.7,2.835087]
["bitfinex","ETHUSD",1726015301563,0.8730805,2384.1,2383.7,2.835087]
["bitfinex","ETHUSD",1726015301939,0.8730805,2384.1,2383.7,7.030227]
["bitfinex","ETHUSD",1726015302144,0.8730805,2384.1,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015302791,6.53081391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015304987,10.72519391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015305283,6.53081391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015305784,10.72518391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015306084,6.53080391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015306681,10.72518391,2384.2,2383.8,1.1225437]
["bitfinex","ETHUSD",1726015306889,10.72518391,2384.2,2383.7,2.4129]
["bitfinex","ETHUSD",1726015307787,4.19454,2384.1,2383.7,2.4129]
["bitfinex","ETHUSD",1726015308797,1.46335341,2383.8,2383.5,0.02666]
["bitfinex","ETHUSD",1726015309151,4.19528,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015313596,5.65842341,2383.8,2383.5,0.02666]
["bitfinex","ETHUSD",1726015317001,9.85350341,2383.8,2383.5,0.02666]
["bitfinex","ETHUSD",1726015317309,12.28421341,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015317461,13.59379874,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015317663,16.85122869,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015318503,15.10525313,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015318724,15.11366982,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015318877,15.11367182,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015319523,16.85142363,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015319690,21.04675363,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015319892,21.04672804,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015320207,23.06905816,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015320386,23.50416355,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015321018,23.50444962,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015321730,15.24170705,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015321901,13.70506046,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015322091,12.83421341,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015322729,5.65868341,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015322885,5.06596705,2383.8,2383.5,0.02666]
["bitfinex","ETHUSD",1726015323412,3.31123258,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015323722,2.33420046,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015323928,1.46335341,2383.7,2383.5,0.02666]
["bitfinex","ETHUSD",1726015324084,5.06592705,2383.8,2383.5,0.02666]
["bitfinex","ETHUSD",1726015324281,1.84802935,2383.7,2383.6,2.3727]
["bitfinex","ETHUSD",1726015324525,0.87084705,2383.8,2383.6,2.3727]
["bitfinex","ETHUSD",1726015324697,0.87084705,2384.0,2383.6,6.56801]
["bitfinex","ETHUSD",1726015324888,1.84809695,2384.0,2383.6,7.227477]
["bitfinex","ETHUSD",1726015325086,0.87084705,2384.0,2383.6,7.227477]
["bitfinex","ETHUSD",1726015325499,0.87084705,2384.1,2383.6,7.227477]
["bitfinex","ETHUSD",1726015325729,1.84822378,2384.1,2383.6,7.227477]
["bitfinex","ETHUSD",1726015326292,0.87084705,2384.1,2383.6,7.227477]
["bitfinex","ETHUSD",1726015326493,1.84830973,2384.1,2383.6,7.227477]
["bitfinex","ETHUSD",1726015326834,1.84830973,2384.0,2383.6,7.227477]
["bitfinex","ETHUSD",1726015327033,0.87084705,2384.0,2383.6,7.227477]
["bitfinex","ETHUSD",1726015327409,1.84843317,2384.0,2383.6,7.227477]
["bitfinex","ETHUSD",1726015327607,4.99103805,2385.2,2384.0,2.3727]
["bitfinex","ETHUSD",1726015327608,0.87084705,2384.4,2384.0,2.3727]
["bitfinex","ETHUSD",1726015327804,1.30627058,2384.5,2384.0,2.3727]
["bitfinex","ETHUSD",1726015327805,0.87084705,2384.5,2384.0,2.3727]
["bitfinex","ETHUSD",1726015328004,0.87084705,2384.6,2384.0,6.56717]
["bitfinex","ETHUSD",1726015328204,0.87084705,2384.6,2384.1,4.851057]
["bitfinex","ETHUSD",1726015328697,0.87084705,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1726015328910,0.87084705,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1726015329130,0.87084705,2384.5,2384.0,2.3727]
["bitfinex","ETHUSD",1726015329329,0.87084705,2384.5,2383.8,4.19488]
["bitfinex","ETHUSD",1726015329330,0.87084705,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726015329520,0.87084705,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1726015329521,1.84840713,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1726015329837,0.87084705,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1726015330131,1.84739596,2384.3,2383.8,8.38974]
["bitfinex","ETHUSD",1726015331103,0.87084705,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015331303,1.84739596,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015332211,1.84739596,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1726015332398,0.73477765,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1726015332592,0.87084705,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015332800,0.87084705,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1726015333001,0.87084705,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015333248,1.8469579,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015333552,2.75586116,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726015333753,0.87084705,2384.3,2383.9,2.3118]
["bitfinex","ETHUSD",1726015333952,0.87084705,2384.3,2384.1,4.19433]
["bitfinex","ETHUSD",1726015334252,1.30627058,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015334253,0.87084705,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015335746,1.84715423,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015335910,0.87084705,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015336111,1.84714979,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015336310,0.87084705,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015337245,1.84716269,2384.3,2384.1,4.19433]
["bitfinex","ETHUSD",1726015337457,1.69263608,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015340542,0.87084705,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726015340728,0.87084705,2384.4,2384.2,2.3118]
["bitfinex","ETHUSD",1726015341412,0.87084705,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726015342207,0.87084705,2384.4,2384.3,8.3882]
["bitfinex","ETHUSD",1726015342412,1.30627058,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726015343111,1.7416941,2384.6,2384.4,4.19392]
["bitfinex","ETHUSD",1726015343310,15.72621,2384.9,2384.3,4.1941]
["bitfinex","ETHUSD",1726015343552,4.19307,2384.9,2384.3,4.1941]
["bitfinex","ETHUSD",1726015344534,8.38623,2384.9,2384.3,4.1941]
["bitfinex","ETHUSD",1726015345448,8.38623,2384.9,2384.3,8.38811]
["bitfinex","ETHUSD",1726015345759,4.19307,2384.9,2384.3,8.38811]
["bitfinex","ETHUSD",1726015346057,8.38621,2384.9,2384.3,8.38811]
["bitfinex","ETHUSD",1726015346225,8.38621,2384.9,2384.3,4.19401]
["bitfinex","ETHUSD",1726015346425,0.838621,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1726015346756,0.838621,2384.8,2384.3,8.38801]
["bitfinex","ETHUSD",1726015346962,0.838621,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1726015347564,0.838621,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1726015347721,8.38624,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1726015348055,8.38624,2384.9,2384.3,8.388]
["bitfinex","ETHUSD",1726015348259,9.84782009,2384.9,2384.3,4.194]
["bitfinex","ETHUSD",1726015349180,9.84782009,2384.9,2384.3,8.388]
["bitfinex","ETHUSD",1726015349339,9.84782009,2384.9,2384.3,4.194]
["bitfinex","ETHUSD",1726015349960,4.19323,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1726015351141,1.84555385,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1726015351471,0.87058207,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1726015351703,0.87058207,2384.7,2384.3,8.38801]
["bitfinex","ETHUSD",1726015351916,0.87058207,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1726015352212,0.87058207,2384.7,2384.4,4.19389]
["bitfinex","ETHUSD",1726015352363,0.87058207,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1726015352707,1.74075081,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1726015353809,1.74075081,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1726015353978,1.74075081,2384.8,2384.5,6.64084]
["bitfinex","ETHUSD",1726015354179,0.87058207,2384.9,2384.5,6.64084]
["bitfinex","ETHUSD",1726015354504,0.87058207,2384.9,2384.5,2.4471]
["bitfinex","ETHUSD",1726015354710,4.19298,2385.0,2384.5,6.64076]
["bitfinex","ETHUSD",1726015354711,5.06356207,2385.0,2384.5,6.64076]
["bitfinex","ETHUSD",1726015354914,1.84842503,2384.9,2384.5,6.64076]
["bitfinex","ETHUSD",1726015355115,0.78310153,2384.9,2384.5,6.64076]
["bitfinex","ETHUSD",1726015356421,0.78310153,2384.9,2384.5,10.83441]
["bitfinex","ETHUSD",1726015356595,0.87058207,2385.0,2384.5,6.64075]
["bitfinex","ETHUSD",1726015356797,0.87058207,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1726015357582,0.87058207,2385.0,2384.5,6.64073]
["bitfinex","ETHUSD",1726015357919,0.87058207,2385.0,2384.5,2.4471]
["bitfinex","ETHUSD",1726015358217,0.87058207,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1726015358434,0.87058207,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1726015358580,0.87058207,2385.2,2384.8,6.64023]
["bitfinex","ETHUSD",1726015358779,0.87058207,2385.2,2384.6,6.64054]
["bitfinex","ETHUSD",1726015358780,0.87058207,2385.1,2384.6,6.64054]
["bitfinex","ETHUSD",1726015359023,6.52485216,2385.1,2384.6,6.64054]
["bitfinex","ETHUSD",1726015359810,2.33216216,2385.1,2384.6,10.83403]
["bitfinex","ETHUSD",1726015360485,2.33216216,2385.1,2384.6,6.64054]
["bitfinex","ETHUSD",1726015360685,1.46158009,2384.9,2384.4,8.38761]
["bitfinex","ETHUSD",1726015361421,5.65464009,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1726015361724,5.65464009,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1726015361725,6.52535216,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1726015361930,6.52535216,2384.9,2384.3,6.64107]
["bitfinex","ETHUSD",1726015361931,4.19324,2384.8,2384.3,6.64107]
["bitfinex","ETHUSD",1726015362112,4.19324,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726015362426,5.06382207,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726015362588,4.19324,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726015363107,4.1934,2384.7,2384.3,4.19397]
["bitfinex","ETHUSD",1726015363316,4.19324,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726015363513,5.06382207,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726015363822,5.06382207,2384.8,2384.1,6.64142]
["bitfinex","ETHUSD",1726015363823,5.65504009,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1726015364024,1.46158009,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1726015365129,2.33216216,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1726015365326,6.52556216,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1726015365531,2.33216216,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1726015365730,6.52559216,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1726015366994,1.84913666,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1726015367391,1.84913666,2384.6,2383.7,1.46158009]
["bitfinex","ETHUSD",1726015367392,4.19429,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1726015367995,5.06487207,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1726015368701,5.06487207,2384.2,2383.7,8.39013]
["bitfinex","ETHUSD",1726015370632,1.85007966,2384.1,2383.7,8.39013]
["bitfinex","ETHUSD",1726015372412,1.85007966,2384.1,2383.7,5.06365101]
["bitfinex","ETHUSD",1726015372609,0.87058207,2384.2,2383.7,5.06365101]
["bitfinex","ETHUSD",1726015374167,0.87058207,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015374300,1.85037657,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015378852,0.87058207,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015379059,1.85041113,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015379356,0.87058207,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015380020,1.85045543,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015380215,0.87058207,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015381951,2.259,2384.1,2383.9,4.19479]
["bitfinex","ETHUSD",1726015382173,0.87058207,2384.2,2383.9,8.38958]
["bitfinex","ETHUSD",1726015382338,1.85017905,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1726015382518,0.87058207,2384.3,2384.0,4.19452]
["bitfinex","ETHUSD",1726015382855,0.87058207,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726015384638,0.87058207,2384.2,2384.0,4.19452]
["bitfinex","ETHUSD",1726015386256,7.75942311,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1726015386413,0.87229374,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1726015391724,0.87229374,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1726015392059,1.8515097,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1726015392217,0.87229374,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1726015393561,0.87229374,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1726015395324,5.06695374,2384.0,2383.5,4.22204]
["bitfinex","ETHUSD",1726015395529,5.94795573,2384.0,2383.5,8.41746]
["bitfinex","ETHUSD",1726015395824,12.280353,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015396067,17.36036217,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015396363,20.80027298,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015396520,20.3612173,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015396963,18.61919802,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015397159,20.80027298,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015397363,20.36123692,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015397669,20.36043709,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015398360,22.06896106,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015398559,22.50879695,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015398745,26.70412695,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015398950,22.50879695,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015399372,24.52305199,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015399537,26.70412695,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015399875,22.06807766,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015400172,26.26340766,2383.6,2383.5,0.02666]
["bitfinex","ETHUSD",1726015401581,26.26340766,2383.6,2383.0,0.0266699]
["bitfinex","ETHUSD",1726015401582,18.18684697,2383.1,2383.0,0.0266699]
["bitfinex","ETHUSD",1726015401739,20.46738619,2383.1,2383.0,0.0266699]
["bitfinex","ETHUSD",1726015402078,25.75377137,2383.1,2383.0,0.0266699]
["bitfinex","ETHUSD",1726015402290,26.18850337,2383.1,2383.0,0.0266699]
["bitfinex","ETHUSD",1726015402470,26.18850337,2383.1,2383.0,9.9e-06]
["bitfinex","ETHUSD",1726015402471,34.37266912,2383.1,2383.0,9.9e-06]
["bitfinex","ETHUSD",1726015402779,34.37266912,2383.1,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015402780,15.01803,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015402977,24.0174578,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015403388,23.58235437,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015403543,23.59540427,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015403743,24.46335575,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015404586,22.61994896,2382.7,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015405186,22.61994896,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015405187,28.65666813,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015405390,29.09177217,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015405542,28.65546575,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015405886,29.09177217,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015406448,28.65555027,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015407360,28.65430729,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015407566,26.81685896,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015408378,22.61994896,2382.7,2382.6,9.9e-06]
["bitfinex","ETHUSD",1726015410423,22.61994896,2382.7,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015410424,8.3956,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015410608,18.25111697,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015410927,21.80111697,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015414618,25.99891697,2382.2,2382.1,9.9e-06]
["bitfinex","ETHUSD",1726015414821,30.05083593,2382.2,2382.1,9.9e-06]
["bitfinex","ETHUSD",1726015415117,26.87991896,2382.2,2382.1,9.9e-06]
["bitfinex","ETHUSD",1726015416401,8.39736,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015416744,11.56827697,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015416929,19.30890016,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015417138,22.30890016,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015424310,12.07342016,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015424518,8.39736,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015425518,11.56827697,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015425865,7.36959697,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015426028,4.19868,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015427675,8.39736,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015428571,11.56827697,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015429841,8.39736,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015430042,4.19868,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015430266,8.47852,2381.8,2381.6,2.3556699]
["bitfinex","ETHUSD",1726015430615,4.19852,2381.8,2381.6,2.3556699]
["bitfinex","ETHUSD",1726015430748,8.39712,2381.8,2381.6,2.3556699]
["bitfinex","ETHUSD",1726015430945,4.19833,2381.9,2381.6,2.3556699]
["bitfinex","ETHUSD",1726015431151,4.19798,2382.1,2381.6,2.59123689]
["bitfinex","ETHUSD",1726015431483,4.19827,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015438972,3.17091697,2382.1,2381.7,2.329]
["bitfinex","ETHUSD",1726015439182,4.19811,2382.1,2381.7,2.329]
["bitfinex","ETHUSD",1726015440272,4.19791,2382.2,2381.7,2.329]
["bitfinex","ETHUSD",1726015440273,4.19815,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015440650,7.36906697,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015440853,4.19844,2381.9,2381.7,2.329]
["bitfinex","ETHUSD",1726015441887,4.19815,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015442257,8.39642,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015443295,4.19815,2382.0,2381.7,2.329]
["bitfinex","ETHUSD",1726015444488,4.19851,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015447397,5.06534362,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015449678,1.85185801,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015450058,1.85186935,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015450300,5.06542362,2381.8,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015450484,2.4144982,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015450688,6.61324298,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015450991,2.4145387,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015451396,2.41458038,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015456486,1.54834923,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015456893,2.42042731,2381.7,2381.6,0.0266699]
["bitfinex","ETHUSD",1726015457574,0.87208944,2381.8,2381.6,2.2840699]
["bitfinex","ETHUSD",1726015457886,0.87208944,2381.8,2381.6,6.4828299]
["bitfinex","ETHUSD",1726015458100,0.87208944,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1726015458409,1.8580972,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1726015458613,0.87208944,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1726015458824,0.87208944,2381.9,2381.7,4.19855]
["bitfinex","ETHUSD",1726015458968,0.87208944,2381.9,2381.8,2.2574]
["bitfinex","ETHUSD",1726015459422,0.87208944,2381.9,2381.8,6.4559]
["bitfinex","ETHUSD",1726015459588,1.30305552,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1726015459778,1.30305552,2382.1,2381.8,2.2574]
["bitfinex","ETHUSD",1726015459779,0.87207649,2382.0,2381.8,2.2574]
["bitfinex","ETHUSD",1726015460801,0.87207649,2382.0,2381.8,6.4558]
["bitfinex","ETHUSD",1726015461719,1.85801139,2382.0,2381.8,6.4558]
["bitfinex","ETHUSD",1726015462021,0.87207649,2382.0,2381.9,10.65404]
["bitfinex","ETHUSD",1726015462231,0.87207649,2382.2,2382.0,4.19809]
["bitfinex","ETHUSD",1726015462523,0.87207649,2382.2,2382.0,6.45549]
["bitfinex","ETHUSD",1726015463112,0.87207649,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1726015463297,1.73740736,2382.4,2382.2,6.4552]
["bitfinex","ETHUSD",1726015463298,0.87207649,2382.4,2382.2,6.4552]
["bitfinex","ETHUSD",1726015463483,0.87207649,2382.5,2382.4,2.2574]
["bitfinex","ETHUSD",1726015463685,1.85520507,2382.5,2382.4,6.45484]
["bitfinex","ETHUSD",1726015463910,0.87207649,2382.6,2382.4,6.45484]
["bitfinex","ETHUSD",1726015464909,7.34,2382.7,2382.4,6.45484]
["bitfinex","ETHUSD",1726015465196,7.34,2383.2,2382.8,2.2574]
["bitfinex","ETHUSD",1726015465378,4.19581,2383.4,2382.8,6.45403]
["bitfinex","ETHUSD",1726015465379,3.17091697,2383.4,2382.8,6.45403]
["bitfinex","ETHUSD",1726015465582,1.74342443,2382.9,2382.8,6.45403]
["bitfinex","ETHUSD",1726015468437,1.74342443,2382.9,2382.8,10.65077]
["bitfinex","ETHUSD",1726015470039,1.74342443,2382.9,2382.8,10.77097]
["bitfinex","ETHUSD",1726015471889,0.0266699,2383.5,2383.1,4.19616]
["bitfinex","ETHUSD",1726015471890,0.87032069,2383.4,2383.1,4.19616]
["bitfinex","ETHUSD",1726015473297,0.87032069,2383.4,2383.2,4.196]
["bitfinex","ETHUSD",1726015473503,0.87032069,2383.4,2383.1,4.19616]
["bitfinex","ETHUSD",1726015473905,0.87032069,2383.4,2382.9,8.39291]
["bitfinex","ETHUSD",1726015474211,7.39215069,2383.4,2382.9,4.19644]
["bitfinex","ETHUSD",1726015474610,3.19642069,2383.4,2382.9,8.39289]
["bitfinex","ETHUSD",1726015474824,3.19642069,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1726015475649,0.87032069,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1726015476876,8.26350756,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1726015477752,8.26350756,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1726015478260,8.26350756,2383.5,2382.9,8.3929]
["bitfinex","ETHUSD",1726015478753,5.09259059,2383.5,2383.0,6.57394]
["bitfinex","ETHUSD",1726015478914,4.2222699,2383.5,2383.0,6.57394]
["bitfinex","ETHUSD",1726015479728,6.5483699,2383.5,2383.0,6.57394]
["bitfinex","ETHUSD",1726015481350,9.71928687,2383.5,2383.0,6.57394]
["bitfinex","ETHUSD",1726015481655,13.91494687,2383.5,2383.0,2.3776]
["bitfinex","ETHUSD",1726015481869,13.91494687,2383.5,2382.4,1.065239]
["bitfinex","ETHUSD",1726015481870,4.19582,2383.4,2382.8,6.57425]
["bitfinex","ETHUSD",1726015482033,8.39161,2383.4,2382.8,6.57425]
["bitfinex","ETHUSD",1726015483606,4.19579,2383.4,2382.8,6.57425]
["bitfinex","ETHUSD",1726015483751,4.19578,2383.4,2382.8,6.57425]
["bitfinex","ETHUSD",1726015483953,8.39157,2383.4,2382.8,6.57425]
["bitfinex","ETHUSD",1726015485371,4.19598,2383.3,2382.8,2.3776]
["bitfinex","ETHUSD",1726015486961,4.19598,2383.3,2382.8,6.57423]
["bitfinex","ETHUSD",1726015487483,4.19598,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1726015487484,4.19598,2383.3,2382.7,8.39352]
["bitfinex","ETHUSD",1726015487894,4.19598,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1726015488189,4.19615,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1726015488385,2.4313,2383.1,2382.7,4.19676]
["bitfinex","ETHUSD",1726015491903,4.19664,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1726015492064,0.662794,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1726015492264,8.39304,2383.0,2382.4,4.19736]
["bitfinex","ETHUSD",1726015492576,8.393,2383.0,2382.4,4.19736]
["bitfinex","ETHUSD",1726015494993,4.19658,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1726015497462,4.1965,2383.0,2382.4,4.19736]
["bitfinex","ETHUSD",1726015497664,4.1965,2383.0,2382.4,6.303835]
["bitfinex","ETHUSD",1726015497904,4.1965,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1726015498080,8.39299,2383.0,2382.6,2.2799]
["bitfinex","ETHUSD",1726015498277,5.06499966,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1726015498613,4.19623,2383.1,2382.6,6.47698]
["bitfinex","ETHUSD",1726015499165,4.19623,2383.1,2382.5,4.19713]
["bitfinex","ETHUSD",1726015499166,2.4313,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1726015499396,6.62788,2382.9,2382.3,10.67489]
["bitfinex","ETHUSD",1726015499600,6.62788,2382.9,2382.3,6.47739]
["bitfinex","ETHUSD",1726015499783,6.62788,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1726015499980,2.4313,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1726015501614,6.62738,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726015501781,0.86885966,2383.4,2382.7,6.47672]
["bitfinex","ETHUSD",1726015502124,6.62745,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1726015502410,8.25859527,2383.2,2382.6,4.28102109]
["bitfinex","ETHUSD",1726015502579,8.25857527,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1726015503393,5.06509966,2383.1,2382.6,0.08393109]
["bitfinex","ETHUSD",1726015503601,1.49271923,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1726015503786,0.86885966,2383.1,2382.6,4.28101082]
["bitfinex","ETHUSD",1726015503986,0.86885966,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1726015505517,0.86885966,2383.0,2382.7,4.19689]
["bitfinex","ETHUSD",1726015505731,0.86885966,2383.0,2382.7,8.39378]
["bitfinex","ETHUSD",1726015505903,0.86885966,2383.1,2382.7,5.27267582]
["bitfinex","ETHUSD",1726015506088,0.86885966,2383.1,2382.8,2.2799]
["bitfinex","ETHUSD",1726015506291,0.86885966,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1726015506590,0.86885966,2383.0,2382.7,4.19689]
["bitfinex","ETHUSD",1726015507432,0.86885966,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1726015508422,0.86885966,2382.9,2382.7,5.27267582]
["bitfinex","ETHUSD",1726015509642,0.86885966,2382.9,2382.7,7.27267582]
["bitfinex","ETHUSD",1726015509928,0.86885966,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015510732,5.46126384,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015510934,5.5071997,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015511108,5.461279,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015511299,5.50723773,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015511690,5.46122224,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015512104,5.50722382,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015512415,5.50725636,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015512619,7.19921811,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015513350,1.31112737,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015513700,0.87410615,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015513940,5.50769737,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015514119,1.31112737,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015514718,5.50769737,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015514918,1.31112737,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015515118,5.50769737,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015515447,0.87401412,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015515620,0.87403084,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015515815,5.50769737,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015516043,0.87404454,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015516251,1.31112737,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015516548,0.8740921,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015516948,0.87409328,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015517172,0.87409383,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015517371,5.50769737,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015517533,1.31112737,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015518956,1.26520443,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015519639,1.31111945,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015520653,1.26511379,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015520974,1.3110549,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015521181,3.00279097,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015522176,1.26507164,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015522679,1.26501919,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015522849,1.3109581,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015523361,1.31102992,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015526591,9.70450992,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015526890,16.13622942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015527091,23.88940789,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015528147,21.26733343,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015528452,14.07059343,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015528655,13.52059343,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015529360,16.14131993,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015529560,11.93948942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015531194,7.74274942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015531379,5.46174942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015533165,1.26500942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015533464,5.46174942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015534191,9.65848942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015535074,5.46174942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015536785,9.65848942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015536986,11.99248942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015537297,5.46174942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015541048,7.64459791,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015541749,3.44785791,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015541951,1.26500942,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015542123,1.31060284,2382.8,2382.7,4.81066384]
["bitfinex","ETHUSD",1726015542323,1.26460338,2382.8,2382.7,4.81066384]
["bitfinex","ETHUSD",1726015542536,3.01199882,2382.8,2382.7,4.81066384]
["bitfinex","ETHUSD",1726015543144,3.01199882,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015543367,8.67228017,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015543569,9.10773322,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015543725,6.92488473,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015543928,8.67226163,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015544339,9.10773322,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015545470,1.26460338,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015545653,3.01186254,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015547439,7.20860254,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015547639,7.64541453,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015547871,9.10895588,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015548068,6.92488473,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015548268,2.72814473,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015548572,4.91221588,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015548868,9.10895588,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015549264,7.64541453,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015550840,5.46134338,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015551045,7.6460171,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015551244,3.4492771,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015551710,3.01243393,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015552350,3.4492771,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015554687,1.26460338,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015554894,1.74801312,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015555389,1.26460338,2382.8,2382.7,6.19691]
["bitfinex","ETHUSD",1726015555556,0.87414461,2382.8,2382.7,13.742314]
["bitfinex","ETHUSD",1726015556795,1.74801312,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1726015556796,0.87414461,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726015557094,1.31113677,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726015557666,1.31113677,2383.1,2383.0,4.28030923]
["bitfinex","ETHUSD",1726015557868,1.31113677,2383.1,2383.0,5.42957006]
["bitfinex","ETHUSD",1726015558161,1.31113677,2383.1,2383.0,5.51349011]
["bitfinex","ETHUSD",1726015558392,1.31113677,2383.1,2383.0,5.51348961]
["bitfinex","ETHUSD",1726015558577,1.31113677,2383.2,2383.0,5.51348961]
["bitfinex","ETHUSD",1726015558777,0.87385344,2383.1,2383.0,6.76100955]
["bitfinex","ETHUSD",1726015558977,0.87385344,2383.1,2383.0,10.95739955]
["bitfinex","ETHUSD",1726015560317,0.87385344,2383.1,2382.7,2.0]
["bitfinex","ETHUSD",1726015560520,0.87385344,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1726015560704,0.87385344,2382.9,2382.8,4.19672]
["bitfinex","ETHUSD",1726015560911,0.87385344,2382.9,2382.8,6.67742]
["bitfinex","ETHUSD",1726015561110,0.87385344,2382.9,2382.8,7.96484]
["bitfinex","ETHUSD",1726015561311,0.87385344,2382.9,2382.8,12.24550557]
["bitfinex","ETHUSD",1726015561604,0.87385344,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726015562321,0.87385344,2383.0,2382.9,5.6127]
["bitfinex","ETHUSD",1726015563912,0.87385344,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015564117,0.87335326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015564296,0.87335326,2382.9,2382.7,6.1969]
["bitfinex","ETHUSD",1726015564828,0.87335326,2382.9,2382.7,6.28082861]
["bitfinex","ETHUSD",1726015565028,0.87335326,2382.9,2382.7,2.08392861]
["bitfinex","ETHUSD",1726015565230,0.87335326,2383.0,2382.7,6.28073861]
["bitfinex","ETHUSD",1726015565522,0.87335326,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1726015565729,2.18449003,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726015565930,0.87335326,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1726015566490,0.87335326,2383.1,2383.0,8.47669843]
["bitfinex","ETHUSD",1726015566722,1.31113677,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1726015566723,0.87335326,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1726015566922,0.87335326,2383.2,2383.1,5.29194984]
["bitfinex","ETHUSD",1726015567222,0.87335326,2383.3,2383.2,6.67673]
["bitfinex","ETHUSD",1726015567526,0.87335326,2383.3,2383.2,6.76064132]
["bitfinex","ETHUSD",1726015569639,0.87335326,2383.4,2383.2,6.76064132]
["bitfinex","ETHUSD",1726015570336,0.87335326,2383.4,2383.2,7.85632645]
["bitfinex","ETHUSD",1726015570628,0.87335326,2383.4,2383.3,0.08391014]
["bitfinex","ETHUSD",1726015570828,0.90002316,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726015571026,0.0266699,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1726015572089,0.0266699,2383.5,2383.3,4.27976884]
["bitfinex","ETHUSD",1726015572289,0.0266699,2383.5,2383.2,4.19592]
["bitfinex","ETHUSD",1726015572521,0.0266699,2383.5,2383.1,8.3922]
["bitfinex","ETHUSD",1726015572825,0.0266699,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1726015573037,0.0266699,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1726015573326,0.0266699,2383.5,2383.2,5.283229]
["bitfinex","ETHUSD",1726015575105,0.0266699,2383.5,2383.3,2.3129]
["bitfinex","ETHUSD",1726015581340,0.0266699,2383.5,2383.2,5.283229]
["bitfinex","ETHUSD",1726015583036,0.0266699,2383.5,2383.1,4.19604]
["bitfinex","ETHUSD",1726015583347,7.95183601,2383.3,2382.8,4.62767553]
["bitfinex","ETHUSD",1726015583639,2.293,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1726015584141,2.293,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1726015585537,2.293,2383.3,2382.9,0.08392274]
["bitfinex","ETHUSD",1726015585738,2.293,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1726015586728,6.48888,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1726015586899,7.38864316,2383.5,2383.0,8.39264]
["bitfinex","ETHUSD",1726015587106,3.19302316,2383.5,2383.1,4.28009633]
["bitfinex","ETHUSD",1726015587644,3.19302316,2383.5,2383.1,0.08391633]
["bitfinex","ETHUSD",1726015588144,7.38856316,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726015589436,0.87335326,2383.4,2383.0,4.19627]
["bitfinex","ETHUSD",1726015589795,0.87335326,2383.4,2383.0,8.39257]
["bitfinex","ETHUSD",1726015590004,3.19302316,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1726015590201,0.0266699,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1726015590600,0.0266699,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1726015590824,0.0266699,2383.5,2383.1,5.46693532]
["bitfinex","ETHUSD",1726015591138,0.0266699,2383.5,2383.2,4.19593]
["bitfinex","ETHUSD",1726015591524,0.0266699,2383.5,2383.2,8.39188]
["bitfinex","ETHUSD",1726015591711,0.0266699,2383.5,2383.3,0.0839069]
["bitfinex","ETHUSD",1726015592737,0.0266699,2383.5,2383.2,4.19593]
["bitfinex","ETHUSD",1726015593205,0.90002316,2383.5,2383.2,4.19593]
["bitfinex","ETHUSD",1726015593541,0.90002316,2383.5,2383.2,5.15383122]
["bitfinex","ETHUSD",1726015594017,0.90002316,2383.5,2383.2,0.95790122]
["bitfinex","ETHUSD",1726015594216,0.90002316,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1726015594444,0.90002316,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1726015594445,2.2942,2383.4,2383.0,4.19625]
["bitfinex","ETHUSD",1726015594742,2.2942,2383.4,2382.8,4.19662]
["bitfinex","ETHUSD",1726015594743,6.49002,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1726015594940,6.49002,2383.4,2382.9,0.51423702]
["bitfinex","ETHUSD",1726015595147,3.16755326,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1726015596047,3.16755326,2383.4,2383.1,0.08391882]
["bitfinex","ETHUSD",1726015596266,0.87335326,2383.4,2383.1,0.08391882]
["bitfinex","ETHUSD",1726015596637,0.87335326,2383.4,2383.1,4.28003882]
["bitfinex","ETHUSD",1726015597633,1.33780667,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1726015597634,0.87335326,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1726015597949,5.65897601,2383.2,2382.7,6.19682]
["bitfinex","ETHUSD",1726015598257,0.87335326,2383.2,2382.8,4.62701285]
["bitfinex","ETHUSD",1726015598462,0.87335326,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1726015599234,5.06940326,2383.2,2382.7,2.0]
["bitfinex","ETHUSD",1726015599544,0.87335326,2383.1,2382.7,2.0]
["bitfinex","ETHUSD",1726015599838,0.87335326,2383.1,2382.7,6.19682]
["bitfinex","ETHUSD",1726015601164,0.87335326,2383.1,2382.8,0.43036076]
["bitfinex","ETHUSD",1726015601365,0.87335326,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1726015602061,2.2942,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015602262,2.2942,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015602437,7.36425326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015602837,3.16755326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015603060,2.2942,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015603831,3.16755326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015604162,2.2942,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015604372,3.16755326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015604556,2.2942,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015604728,3.16755326,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015606541,8.23164226,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015606948,5.65964601,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015607238,6.97078278,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015608443,0.87324378,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015609244,12.86616577,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015609434,5.58848199,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015613133,1.39174199,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015613746,0.51863618,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015614177,1.39174199,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015614972,0.51863618,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015615279,1.39174199,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015615571,4.71537618,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015620150,0.51863618,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015620383,0.87310581,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015620554,5.06949581,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015620770,0.87310581,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015620995,4.19639,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015620996,0.87310581,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015621169,5.06958581,2383.0,2382.7,2.0]
["bitfinex","ETHUSD",1726015621499,0.87310581,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015622265,0.87310581,2383.0,2382.7,9.243218]
["bitfinex","ETHUSD",1726015622465,0.87310581,2383.1,2382.8,0.0839267]
["bitfinex","ETHUSD",1726015622668,0.87310581,2383.2,2382.8,1.01664117]
["bitfinex","ETHUSD",1726015622869,0.87310581,2383.3,2383.1,2.4267]
["bitfinex","ETHUSD",1726015623197,0.89977571,2383.5,2383.1,6.70670294]
["bitfinex","ETHUSD",1726015623401,0.89977571,2383.5,2383.2,0.67067029]
["bitfinex","ETHUSD",1726015623959,0.89977571,2383.5,2383.4,6.62238]
["bitfinex","ETHUSD",1726015623960,0.0266699,2383.5,2383.4,6.62238]
["bitfinex","ETHUSD",1726015624894,0.0266699,2383.5,2383.4,10.81806]
["bitfinex","ETHUSD",1726015631000,0.0266699,2383.5,2383.4,15.01374]
["bitfinex","ETHUSD",1726015631199,0.0266699,2383.5,2383.4,19.8990236]
["bitfinex","ETHUSD",1726015631388,0.0266699,2383.5,2383.4,24.6447036]
["bitfinex","ETHUSD",1726015631775,0.0266699,2383.5,2383.4,25.30126276]
["bitfinex","ETHUSD",1726015632609,0.0266699,2383.5,2383.4,26.12522643]
["bitfinex","ETHUSD",1726015633174,0.0266699,2383.5,2383.4,25.30126276]
["bitfinex","ETHUSD",1726015633379,0.0266699,2383.5,2383.4,25.30119053]
["bitfinex","ETHUSD",1726015633803,0.0266699,2383.5,2383.4,24.6447036]
["bitfinex","ETHUSD",1726015634123,0.0266699,2383.5,2383.4,25.30123792]
["bitfinex","ETHUSD",1726015634332,0.0266699,2383.5,2383.4,24.6447036]
["bitfinex","ETHUSD",1726015635111,0.0266699,2383.5,2383.4,19.8990236]
["bitfinex","ETHUSD",1726015636734,0.0266699,2383.5,2383.4,16.8990236]
["bitfinex","ETHUSD",1726015638340,0.0266699,2383.5,2383.4,19.8990236]
["bitfinex","ETHUSD",1726015640845,0.0266699,2383.5,2383.4,24.0947036]
["bitfinex","ETHUSD",1726015641141,0.0266699,2383.5,2383.4,24.6447036]
["bitfinex","ETHUSD",1726015644800,0.0266699,2383.5,2383.4,19.8990236]
["bitfinex","ETHUSD",1726015645143,0.0266699,2383.5,2383.4,16.8990236]
["bitfinex","ETHUSD",1726015646360,0.0266699,2383.5,2383.4,19.8990236]
["bitfinex","ETHUSD",1726015649027,0.0266699,2383.5,2383.4,20.4490236]
["bitfinex","ETHUSD",1726015650566,0.0266699,2383.5,2383.4,17.4723236]
["bitfinex","ETHUSD",1726015651735,2.3378699,2383.5,2383.4,13.2766436]
["bitfinex","ETHUSD",1726015652023,2.3378699,2383.5,2383.4,11.39136]
["bitfinex","ETHUSD",1726015652329,0.0266699,2383.5,2383.4,11.39136]
["bitfinex","ETHUSD",1726015655785,0.0266699,2383.5,2383.4,9.07718502]
["bitfinex","ETHUSD",1726015656080,0.0266699,2383.5,2383.4,8.39136]
["bitfinex","ETHUSD",1726015658458,0.0266699,2383.5,2383.4,8.47525591]
["bitfinex","ETHUSD",1726015658781,0.0266699,2383.5,2383.4,10.12778958]
["bitfinex","ETHUSD",1726015658982,0.0266699,2383.5,2383.4,18.17772033]
["bitfinex","ETHUSD",1726015659184,0.0266699,2383.5,2383.4,21.17772033]
["bitfinex","ETHUSD",1726015659481,0.0266699,2383.5,2383.4,28.40420033]
["bitfinex","ETHUSD",1726015659776,0.0266699,2383.5,2383.4,25.92340033]
["bitfinex","ETHUSD",1726015659990,0.0266699,2383.5,2383.4,21.72772033]
["bitfinex","ETHUSD",1726015660553,0.0266699,2383.5,2383.4,28.40420033]
["bitfinex","ETHUSD",1726015661056,0.0266699,2383.5,2383.4,28.40409306]
["bitfinex","ETHUSD",1726015661652,0.0266699,2383.5,2383.4,27.71837531]
["bitfinex","ETHUSD",1726015661884,0.0266699,2383.5,2383.4,28.40409919]
["bitfinex","ETHUSD",1726015662551,9.9e-06,2383.5,2383.4,33.25628442]
["bitfinex","ETHUSD",1726015662759,0.0266699,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1726015662956,0.0266699,2384.0,2383.9,17.96962961]
["bitfinex","ETHUSD",1726015663153,0.0266699,2384.0,2383.9,22.16442961]
["bitfinex","ETHUSD",1726015664161,0.0266699,2384.0,2383.9,19.85802961]
["bitfinex","ETHUSD",1726015664495,0.0266699,2384.0,2383.9,19.17230573]
["bitfinex","ETHUSD",1726015664809,0.0266699,2384.0,2383.9,19.85802961]
["bitfinex","ETHUSD",1726015664956,0.0266699,2384.0,2383.9,16.68960388]
["bitfinex","ETHUSD",1726015665302,0.0266699,2384.0,2383.9,16.00388]
["bitfinex","ETHUSD",1726015665496,2.4724699,2384.0,2383.9,11.80908]
["bitfinex","ETHUSD",1726015665704,2.4724699,2384.0,2383.9,11.3896]
["bitfinex","ETHUSD",1726015666690,0.0266699,2384.0,2383.9,11.3896]
["bitfinex","ETHUSD",1726015668005,0.0266699,2384.0,2383.7,4.19501]
["bitfinex","ETHUSD",1726015668006,2.4458,2383.9,2383.7,4.19501]
["bitfinex","ETHUSD",1726015668314,2.4458,2383.9,2383.6,4.19522]
["bitfinex","ETHUSD",1726015668612,2.4458,2383.9,2383.6,8.39045]
["bitfinex","ETHUSD",1726015668967,2.4458,2383.9,2383.7,4.19511]
["bitfinex","ETHUSD",1726015669167,2.4458,2383.9,2383.7,4.27900418]
["bitfinex","ETHUSD",1726015669409,2.4458,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1726015669978,2.4458,2383.9,2383.8,4.85156216]
["bitfinex","ETHUSD",1726015670180,2.4458,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1726015672693,2.4458,2383.9,2383.8,4.85157715]
["bitfinex","ETHUSD",1726015673781,0.0266699,2384.0,2383.8,4.93546756]
["bitfinex","ETHUSD",1726015674021,0.0266699,2384.0,2383.9,0.65655648]
["bitfinex","ETHUSD",1726015674628,0.0266699,2384.0,2383.8,4.27887041]
["bitfinex","ETHUSD",1726015674778,0.0266699,2384.0,2383.9,4.27868694]
["bitfinex","ETHUSD",1726015677223,0.0266699,2384.0,2383.9,8.47348694]
["bitfinex","ETHUSD",1726015677559,0.0266699,2384.0,2383.9,9.04616891]
["bitfinex","ETHUSD",1726015678072,0.0266699,2384.0,2383.9,8.3896]
["bitfinex","ETHUSD",1726015678728,0.0266699,2384.0,2383.9,9.23694868]
["bitfinex","ETHUSD",1726015679046,0.0266699,2384.0,2383.9,9.8935377]
["bitfinex","ETHUSD",1726015680667,2.4724699,2384.0,2383.9,9.8935377]
["bitfinex","ETHUSD",1726015680859,2.4724699,2384.0,2383.9,9.04616896]
["bitfinex","ETHUSD",1726015681360,2.4724699,2384.0,2383.9,9.04617084]
["bitfinex","ETHUSD",1726015681557,2.4724699,2384.0,2383.9,8.3896]
["bitfinex","ETHUSD",1726015682468,2.4724699,2384.0,2383.7,4.19506]
["bitfinex","ETHUSD",1726015682671,2.4724699,2384.0,2383.8,0.65658188]
["bitfinex","ETHUSD",1726015682866,2.4724699,2384.0,2383.7,4.19506]
["bitfinex","ETHUSD",1726015683068,2.4724699,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1726015683281,0.0266699,2384.0,2383.9,9.04615404]
["bitfinex","ETHUSD",1726015683798,0.0266699,2384.0,2383.9,13.04004457]
["bitfinex","ETHUSD",1726015683998,0.0266699,2384.0,2383.9,17.27850176]
["bitfinex","ETHUSD",1726015684185,0.0266699,2384.0,2383.9,24.06271561]
["bitfinex","ETHUSD",1726015684716,0.0266699,2384.0,2383.9,22.82417319]
["bitfinex","ETHUSD",1726015685320,0.0266699,2384.0,2383.9,18.83028266]
["bitfinex","ETHUSD",1726015685989,0.0266699,2384.0,2383.9,22.82399516]
["bitfinex","ETHUSD",1726015687180,0.0266699,2384.0,2383.9,21.99870839]
["bitfinex","ETHUSD",1726015687907,0.0266699,2384.0,2383.9,21.34223958]
["bitfinex","ETHUSD",1726015688108,0.0266699,2384.0,2383.9,21.99874846]
["bitfinex","ETHUSD",1726015689021,0.0266699,2384.0,2383.9,24.06148999]
["bitfinex","ETHUSD",1726015689783,0.0266699,2384.0,2383.9,26.36788999]
["bitfinex","ETHUSD",1726015691282,0.0266699,2384.0,2383.9,26.36785426]
["bitfinex","ETHUSD",1726015692610,0.0266699,2384.0,2383.9,31.99260673]
["bitfinex","ETHUSD",1726015692812,0.0266699,2384.0,2383.9,31.11265426]
["bitfinex","ETHUSD",1726015693198,0.0266699,2384.0,2383.9,31.99260673]
["bitfinex","ETHUSD",1726015694410,0.0266699,2384.0,2383.9,34.08163928]
["bitfinex","ETHUSD",1726015694615,0.0266699,2384.0,2383.9,27.14057951]
["bitfinex","ETHUSD",1726015694777,0.0266699,2384.0,2383.9,26.91778967]
["bitfinex","ETHUSD",1726015695184,0.0266699,2384.0,2383.9,27.79698807]
["bitfinex","ETHUSD",1726015695480,0.0266699,2384.0,2383.9,26.91778967]
["bitfinex","ETHUSD",1726015696929,0.0266699,2384.0,2383.9,24.85504814]
["bitfinex","ETHUSD",1726015697226,0.0266699,2384.0,2383.9,26.91569677]
["bitfinex","ETHUSD",1726015698130,0.0266699,2384.0,2383.9,26.25928821]
["bitfinex","ETHUSD",1726015698283,0.0266699,2384.0,2383.9,26.91574794]
["bitfinex","ETHUSD",1726015698711,0.0266699,2384.0,2383.9,24.05934794]
["bitfinex","ETHUSD",1726015698918,0.0266699,2384.0,2383.9,18.83027358]
["bitfinex","ETHUSD",1726015700700,0.0266699,2384.0,2383.9,19.65461356]
["bitfinex","ETHUSD",1726015701403,0.0266699,2384.0,2383.9,19.65463375]
["bitfinex","ETHUSD",1726015701600,0.0266699,2384.0,2383.9,22.82305948]
["bitfinex","ETHUSD",1726015701799,0.0266699,2384.0,2383.9,23.40317334]
["bitfinex","ETHUSD",1726015702018,0.0266699,2384.0,2383.9,24.05964481]
["bitfinex","ETHUSD",1726015702202,0.0266699,2384.0,2383.9,24.05966148]
["bitfinex","ETHUSD",1726015704034,0.0266699,2384.0,2383.9,24.0602466]
["bitfinex","ETHUSD",1726015704437,0.0266699,2384.0,2383.9,24.06065807]
["bitfinex","ETHUSD",1726015705091,0.0266699,2384.0,2383.9,23.4041866]
["bitfinex","ETHUSD",1726015705290,0.0266699,2384.0,2383.9,28.478185]
["bitfinex","ETHUSD",1726015705495,0.0266699,2384.0,2383.9,31.77477612]
["bitfinex","ETHUSD",1726015705742,0.0266699,2384.0,2383.9,28.80544917]
["bitfinex","ETHUSD",1726015707228,0.0266699,2384.0,2383.9,31.77447848]
["bitfinex","ETHUSD",1726015707432,0.0266699,2384.0,2383.9,31.77442]
["bitfinex","ETHUSD",1726015707737,0.0266699,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726015708037,0.0266699,2384.5,2384.4,11.0188083]
["bitfinex","ETHUSD",1726015708325,0.0266699,2384.5,2384.4,15.2127283]
["bitfinex","ETHUSD",1726015708490,0.0266699,2384.5,2384.4,14.55626573]
["bitfinex","ETHUSD",1726015708691,0.0266699,2384.5,2384.4,15.21264079]
["bitfinex","ETHUSD",1726015708907,0.0266699,2384.5,2384.4,20.92782487]
["bitfinex","ETHUSD",1726015712708,0.0266699,2384.5,2384.4,26.49596303]
["bitfinex","ETHUSD",1726015712913,0.0266699,2384.5,2384.4,27.73229923]
["bitfinex","ETHUSD",1726015714120,0.0266699,2384.5,2384.4,26.49596303]
["bitfinex","ETHUSD",1726015714320,0.0266699,2384.5,2384.4,22.30204303]
["bitfinex","ETHUSD",1726015714523,0.0266699,2384.5,2384.4,21.47782487]
["bitfinex","ETHUSD",1726015715562,0.0266699,2384.5,2384.4,21.47774289]
["bitfinex","ETHUSD",1726015718530,0.0266699,2384.5,2384.4,21.64568131]
["bitfinex","ETHUSD",1726015718737,0.0266699,2384.5,2384.4,21.47775009]
["bitfinex","ETHUSD",1726015719045,0.0266699,2384.5,2384.4,22.30198045]
["bitfinex","ETHUSD",1726015719354,0.0266699,2384.5,2384.4,21.47775009]
["bitfinex","ETHUSD",1726015719955,0.0266699,2384.5,2384.4,22.3020405]
["bitfinex","ETHUSD",1726015720873,0.0266699,2384.5,2384.4,21.47775009]
["bitfinex","ETHUSD",1726015721843,0.0266699,2384.5,2384.4,20.92776286]
["bitfinex","ETHUSD",1726015723239,0.0266699,2384.5,2384.4,23.21465659]
["bitfinex","ETHUSD",1726015723579,0.0266699,2384.5,2384.4,20.92776143]
["bitfinex","ETHUSD",1726015724180,0.0266699,2384.5,2384.4,21.75231999]
["bitfinex","ETHUSD",1726015724973,0.0266699,2384.5,2384.4,20.92776143]
["bitfinex","ETHUSD",1726015725167,0.0266699,2384.5,2384.4,22.9892567]
["bitfinex","ETHUSD",1726015725361,0.0266699,2384.5,2384.4,24.03931413]
["bitfinex","ETHUSD",1726015726036,0.0266699,2384.5,2384.4,28.23323413]
["bitfinex","ETHUSD",1726015726236,0.0266699,2384.5,2384.4,25.36897487]
["bitfinex","ETHUSD",1726015726490,0.0266699,2384.5,2384.4,27.07023639]
["bitfinex","ETHUSD",1726015728555,0.0266699,2384.5,2384.4,25.36897487]
["bitfinex","ETHUSD",1726015728880,0.0266699,2384.5,2384.4,27.07026603]
["bitfinex","ETHUSD",1726015729742,0.0266699,2384.5,2384.4,25.36897487]
["bitfinex","ETHUSD",1726015729942,0.0266699,2384.5,2384.4,27.0702831]
["bitfinex","ETHUSD",1726015731860,0.0266699,2384.5,2384.4,25.36897487]
["bitfinex","ETHUSD",1726015732053,0.0266699,2384.5,2384.4,27.07199949]
["bitfinex","ETHUSD",1726015732783,0.0266699,2384.5,2384.4,22.87807949]
["bitfinex","ETHUSD",1726015732951,0.0266699,2384.5,2384.4,21.64118233]
["bitfinex","ETHUSD",1726015733385,0.0266699,2384.5,2384.4,22.87819117]
["bitfinex","ETHUSD",1726015733944,0.0266699,2384.5,2384.4,20.86765565]
["bitfinex","ETHUSD",1726015734181,0.0266699,2384.5,2384.4,22.32819117]
["bitfinex","ETHUSD",1726015734482,0.0266699,2384.5,2384.4,19.63064681]
["bitfinex","ETHUSD",1726015734649,0.0266699,2384.5,2384.4,20.04316718]
["bitfinex","ETHUSD",1726015735381,0.0266699,2384.5,2384.4,18.80950719]
["bitfinex","ETHUSD",1726015735687,0.0266699,2384.5,2384.4,17.75936374]
["bitfinex","ETHUSD",1726015738689,0.0266699,2384.5,2384.4,17.75939068]
["bitfinex","ETHUSD",1726015740671,0.0266699,2384.5,2384.4,10.56547068]
["bitfinex","ETHUSD",1726015740868,0.0266699,2384.5,2384.4,9.0442066]
["bitfinex","ETHUSD",1726015741187,0.0266699,2384.5,2384.4,9.04423301]
["bitfinex","ETHUSD",1726015741488,0.0266699,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726015745398,2.5097699,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726015746050,2.8481861,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726015746252,2.8481861,2384.5,2384.2,4.19415]
["bitfinex","ETHUSD",1726015746478,3.7225782,2384.5,2384.2,4.19415]
["bitfinex","ETHUSD",1726015746715,2.4831,2384.4,2384.2,4.19415]
["bitfinex","ETHUSD",1726015747314,2.4831,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726015747525,2.4831,2384.4,2384.3,9.31090018]
["bitfinex","ETHUSD",1726015747697,2.4831,2384.4,2384.3,9.84873552]
["bitfinex","ETHUSD",1726015747879,2.4831,2384.4,2384.3,8.3882]
["bitfinex","ETHUSD",1726015749929,2.4831,2384.4,2384.2,4.19415]
["bitfinex","ETHUSD",1726015750989,2.4831,2384.4,2384.2,8.38831]
["bitfinex","ETHUSD",1726015751299,2.4831,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726015754826,2.4831,2384.4,2384.2,4.19415]
["bitfinex","ETHUSD",1726015755524,2.4831,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726015755525,2.8215162,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726015756032,2.4831,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726015756327,0.0266699,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726015759117,2.3589699,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726015761741,2.3589699,2384.5,2384.3,4.19403]
["bitfinex","ETHUSD",1726015762035,2.3589699,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726015763533,2.3589699,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726015764934,2.3589699,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1726015768113,2.3589699,2384.5,2384.3,4.19409]
["bitfinex","ETHUSD",1726015769026,0.0266699,2384.5,2384.4,0.08387769]
["bitfinex","ETHUSD",1726015769221,0.0266699,2384.5,2384.3,5.032823]
["bitfinex","ETHUSD",1726015769422,2.2904,2384.4,2384.1,4.19429]
["bitfinex","ETHUSD",1726015769841,2.2904,2384.4,2384.1,8.38865]
["bitfinex","ETHUSD",1726015770023,2.2904,2384.4,2384.1,9.50013702]
["bitfinex","ETHUSD",1726015770237,2.2904,2384.4,2384.2,4.19426]
["bitfinex","ETHUSD",1726015772430,2.2904,2384.4,2384.1,5.30577702]
["bitfinex","ETHUSD",1726015772431,2.2904,2384.4,2384.1,4.19429]
["bitfinex","ETHUSD",1726015773415,2.2904,2384.4,2384.1,8.38865]
["bitfinex","ETHUSD",1726015774064,2.2904,2384.4,2384.1,4.19429]
["bitfinex","ETHUSD",1726015774852,2.2904,2384.4,2384.1,8.38865]
["bitfinex","ETHUSD",1726015775016,3.0289152,2384.4,2383.8,7.39]
["bitfinex","ETHUSD",1726015775224,2.2904,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1726015775419,2.2904,2384.3,2383.9,4.19471]
["bitfinex","ETHUSD",1726015776570,2.2904,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1726015776719,2.2904,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1726015776921,2.2904,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1726015777457,3.1647921,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1726015777659,2.2904,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1726015777818,3.1647921,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1726015778125,2.2904,2383.8,2383.3,8.39141]
["bitfinex","ETHUSD",1726015778333,2.2904,2383.8,2383.4,4.19564]
["bitfinex","ETHUSD",1726015778921,2.2904,2383.8,2383.5,4.19549]
["bitfinex","ETHUSD",1726015779117,2.2904,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726015779348,6.48539,2383.8,2383.3,8.39144]
["bitfinex","ETHUSD",1726015779558,2.2904,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1726015779856,2.2904,2383.7,2383.3,3.0]
["bitfinex","ETHUSD",1726015780162,2.2904,2383.6,2383.3,3.0]
["bitfinex","ETHUSD",1726015783055,2.2904,2383.6,2383.3,7.19584]
["bitfinex","ETHUSD",1726015783361,2.2904,2383.6,2383.3,11.3916]
["bitfinex","ETHUSD",1726015783519,2.2904,2383.6,2383.3,7.19576]
["bitfinex","ETHUSD",1726015784630,2.2904,2383.6,2383.3,8.48938844]
["bitfinex","ETHUSD",1726015785854,2.2904,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1726015786058,4.19571,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1726015786274,7.005571,2383.3,2382.7,6.1968]
["bitfinex","ETHUSD",1726015786475,2.3901,2383.2,2382.7,6.1968]
["bitfinex","ETHUSD",1726015787758,2.3901,2383.2,2382.7,10.39362]
["bitfinex","ETHUSD",1726015788159,2.3901,2383.2,2382.7,12.30685418]
["bitfinex","ETHUSD",1726015788468,2.3901,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1726015788985,2.3901,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1726015789182,2.3901,2383.4,2383.0,0.08391778]
["bitfinex","ETHUSD",1726015789332,2.3901,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1726015789737,2.3901,2383.4,2383.0,0.08391778]
["bitfinex","ETHUSD",1726015790247,2.3901,2383.4,2383.0,4.28023778]
["bitfinex","ETHUSD",1726015790772,2.3901,2383.4,2383.0,0.93158056]
["bitfinex","ETHUSD",1726015791586,4.19598,2383.3,2382.7,6.19678]
["bitfinex","ETHUSD",1726015791797,4.19614,2383.2,2382.7,2.0]
["bitfinex","ETHUSD",1726015791976,2.3901,2383.1,2382.7,2.0]
["bitfinex","ETHUSD",1726015792285,2.3901,2383.1,2382.7,6.19691]
["bitfinex","ETHUSD",1726015792500,2.3901,2383.1,2382.7,7.37334699]
["bitfinex","ETHUSD",1726015792794,2.3901,2383.1,2382.7,3.17643699]
["bitfinex","ETHUSD",1726015792987,6.58631,2383.1,2382.7,7.37334699]
["bitfinex","ETHUSD",1726015794188,2.3901,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015794554,6.58667,2382.9,2382.7,2.0]
["bitfinex","ETHUSD",1726015795277,4.19674,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015795456,10.78358,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015799106,15.53032,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015800185,22.72706,2382.8,2382.7,2.0]
["bitfinex","ETHUSD",1726015800511,22.72706,2382.8,2382.6,0.0266699]
["bitfinex","ETHUSD",1726015800512,12.59073,2382.7,2382.6,4.49e-06]
["bitfinex","ETHUSD",1726015800656,26.77259903,2382.7,2382.6,4.49e-06]
["bitfinex","ETHUSD",1726015800855,27.20979509,2382.7,2382.6,4.49e-06]
["bitfinex","ETHUSD",1726015801155,27.20979509,2382.7,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015801156,8.3956,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015801362,13.95616693,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015802663,10.7857,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015804433,13.95616693,2382.2,2382.1,0.0266699]
["bitfinex","ETHUSD",1726015804851,13.95616693,2382.2,2382.1,0.1166699]
["bitfinex","ETHUSD",1726015810588,18.70396693,2382.2,2382.1,0.1166699]
["bitfinex","ETHUSD",1726015817403,22.90176693,2382.2,2382.1,0.1166699]
["bitfinex","ETHUSD",1726015817557,25.90176693,2382.2,2382.1,0.1166699]
["bitfinex","ETHUSD",1726015817756,25.90176693,2382.2,2382.1,9.9e-06]
["bitfinex","ETHUSD",1726015818320,30.09956693,2382.2,2382.1,9.9e-06]
["bitfinex","ETHUSD",1726015818527,18.23150693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015818828,22.43018693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015819008,25.43018693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015819325,25.98018693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015820592,21.78150693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015831928,8.39736,2381.7,2381.3,2.4246]
["bitfinex","ETHUSD",1726015832288,8.94736,2381.7,2381.3,2.4246]
["bitfinex","ETHUSD",1726015833042,12.11782693,2381.7,2381.3,2.4246]
["bitfinex","ETHUSD",1726015833394,12.11782693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015833747,18.76410693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015834303,21.76410693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015835199,25.96278693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015837141,21.76410693,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015837308,26.83276741,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015837515,22.63408741,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015838249,26.83276741,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015839348,27.26775765,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015840417,23.06907765,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015841342,24.74602413,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015842210,23.04187108,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015842408,27.23540839,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015842859,27.66722811,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015843553,23.46854811,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015843702,32.08922811,2381.7,2381.6,9.9e-06]
["bitfinex","ETHUSD",1726015843908,32.08922811,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015843909,15.05998,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015844221,17.75942687,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015844443,23.05410982,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015844636,21.30942687,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015844862,23.48966383,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015845036,27.68922383,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015845236,25.50898687,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726015845423,25.50898687,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015845424,32.11195834,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015845629,29.93098687,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015845825,31.47402237,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015846025,25.50898687,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015846263,19.29311299,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015846431,24.21640915,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015846620,24.65268843,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015846835,22.4715553,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015847441,24.76614433,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015851376,25.20204764,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015851673,23.0215553,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015852182,25.20204764,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015853165,25.20400298,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015858179,25.20523038,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015858488,23.0215553,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015858646,25.20540438,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015859769,23.0215553,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015860983,25.20615267,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015861180,15.36643327,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015861397,11.92967376,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015861610,15.10811607,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015861819,12.12756231,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015862124,13.43880126,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015862414,15.11149287,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015862615,15.54947479,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015863231,15.11331135,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015863386,15.11331135,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015863387,1.23650979,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015863574,0.8747422,2381.2,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015863974,0.8747422,2381.3,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015864722,0.8747422,2381.4,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015865109,9.79117671,2381.5,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015865110,0.8747422,2381.3,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015866577,0.8747422,2381.4,2381.1,2.4292099]
["bitfinex","ETHUSD",1726015866991,0.8747422,2381.4,2381.1,4.1996499]
["bitfinex","ETHUSD",1726015867226,0.8747422,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1726015867383,0.8747422,2381.7,2381.4,4.19917]
["bitfinex","ETHUSD",1726015867582,0.8747422,2381.7,2381.5,2.4292]
["bitfinex","ETHUSD",1726015868323,9.2722922,2381.7,2381.5,2.4292]
["bitfinex","ETHUSD",1726015868479,0.8747422,2381.6,2381.5,2.4292]
["bitfinex","ETHUSD",1726015869411,4.19912,2381.5,2381.2,2.4292]
["bitfinex","ETHUSD",1726015869611,8.25212042,2381.4,2381.2,2.4292]
["bitfinex","ETHUSD",1726015869789,0.87431811,2381.3,2381.2,2.4292]
["bitfinex","ETHUSD",1726015870179,12.59868,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015870526,20.49800839,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015870710,18.31115504,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015870915,21.31115504,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015871225,25.48065683,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015871443,21.31115504,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015871931,13.93315273,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015872117,17.11159504,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015876484,19.29658749,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015877091,17.11159504,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015877307,8.36868752,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015877540,1.31120977,2381.2,2381.1,2.3612099]
["bitfinex","ETHUSD",1726015877744,1.31120977,2381.3,2381.1,2.3612099]
["bitfinex","ETHUSD",1726015878029,0.87420358,2381.4,2381.2,2.3612]
["bitfinex","ETHUSD",1726015878286,0.87420358,2381.4,2381.2,3.43727199]
["bitfinex","ETHUSD",1726015878485,0.87420358,2381.5,2381.3,2.3612]
["bitfinex","ETHUSD",1726015878644,0.87420358,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1726015878843,0.87420358,2381.5,2381.4,2.3612]
["bitfinex","ETHUSD",1726015879894,0.87420358,2381.7,2381.4,4.76831825]
["bitfinex","ETHUSD",1726015880051,0.87420358,2381.7,2381.5,2.3612]
["bitfinex","ETHUSD",1726015880545,0.87420358,2381.8,2381.5,2.3612]
["bitfinex","ETHUSD",1726015882554,5.07271358,2381.8,2381.5,2.3612]
["bitfinex","ETHUSD",1726015882760,4.83717234,2381.7,2381.5,2.3612]
["bitfinex","ETHUSD",1726015883003,5.71137592,2381.7,2381.5,2.3612]
["bitfinex","ETHUSD",1726015883672,4.19885,2381.6,2381.5,2.3612]
["bitfinex","ETHUSD",1726015883873,5.07305358,2381.6,2381.2,2.3612]
["bitfinex","ETHUSD",1726015884565,4.19885,2381.6,2381.2,2.3612]
["bitfinex","ETHUSD",1726015884769,5.82080642,2381.6,2381.2,2.3612]
["bitfinex","ETHUSD",1726015884984,1.42420358,2381.5,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015885184,4.19947,2381.3,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015886072,8.25201589,2381.4,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015886411,9.91130592,2381.4,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015888463,4.19938,2381.3,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015889406,4.83770234,2381.4,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015889609,5.71190592,2381.4,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015890111,4.83770234,2381.4,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015890902,4.19903,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015891061,5.07323358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015891263,0.87420358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015892091,5.07335358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015894319,0.87420358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015894990,9.27213358,2381.6,2381.2,2.4321]
["bitfinex","ETHUSD",1726015895190,0.87420358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015895839,5.07324358,2381.5,2381.2,2.4321]
["bitfinex","ETHUSD",1726015896717,4.19954,2381.3,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015897344,4.19956,2381.2,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015899750,0.87420358,2381.3,2381.1,9.9e-06]
["bitfinex","ETHUSD",1726015899955,0.87420358,2381.3,2381.2,2.4321]
["bitfinex","ETHUSD",1726015902567,8.39796,2381.6,2381.2,2.4321]
["bitfinex","ETHUSD",1726015902718,8.39792,2381.6,2381.2,2.4321]
["bitfinex","ETHUSD",1726015903446,4.19894,2381.6,2381.2,2.4321]
["bitfinex","ETHUSD",1726015908435,4.19894,2381.6,2381.2,6.63165]
["bitfinex","ETHUSD",1726015909978,7.37636231,2382.2,2381.5,6.46794]
["bitfinex","ETHUSD",1726015910180,11.5377,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1726015910379,4.19788,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1726015910681,11.5377,2382.3,2381.9,2.269]
["bitfinex","ETHUSD",1726015910885,0.87488101,2382.1,2381.9,2.269]
["bitfinex","ETHUSD",1726015911050,1.31232152,2382.2,2381.9,2.269]
["bitfinex","ETHUSD",1726015911051,0.87488101,2382.0,2381.9,2.269]
["bitfinex","ETHUSD",1726015912590,0.87488101,2382.1,2381.9,6.46732]
["bitfinex","ETHUSD",1726015912800,1.31232152,2382.2,2381.9,10.66564]
["bitfinex","ETHUSD",1726015912801,0.87488101,2382.2,2381.9,10.66564]
["bitfinex","ETHUSD",1726015912950,0.87488101,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1726015913597,5.50969152,2382.5,2382.0,4.19811]
["bitfinex","ETHUSD",1726015913598,0.87488101,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1726015913896,0.87488101,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1726015914439,0.87488101,2382.3,2381.9,6.46732]
["bitfinex","ETHUSD",1726015914639,4.19764,2382.3,2381.9,2.269]
["bitfinex","ETHUSD",1726015914893,0.82509633,2382.2,2381.9,2.269]
["bitfinex","ETHUSD",1726015916296,4.19764,2382.3,2381.9,6.46731]
["bitfinex","ETHUSD",1726015916919,0.87488101,2382.4,2381.9,6.4672]
["bitfinex","ETHUSD",1726015917262,0.87488101,2382.4,2382.0,2.269]
["bitfinex","ETHUSD",1726015917465,5.07224101,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1726015917693,0.87488101,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1726015917866,8.67898152,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1726015917867,0.90154101,2382.6,2382.3,4.19753]
["bitfinex","ETHUSD",1726015918066,0.02666,2382.6,2382.4,2.269]
["bitfinex","ETHUSD",1726015921036,0.02666,2382.6,2382.0,2.269]
["bitfinex","ETHUSD",1726015921037,8.36122479,2382.6,2382.0,2.269]
["bitfinex","ETHUSD",1726015921211,4.19737,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015921384,4.19749,2382.4,2382.0,2.269]
["bitfinex","ETHUSD",1726015921585,4.19737,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015921811,8.8219527,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015922012,4.6245827,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015922418,4.6245827,2382.5,2382.0,6.46713]
["bitfinex","ETHUSD",1726015922731,5.49946371,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015923321,8.8219527,2382.5,2382.0,6.46715]
["bitfinex","ETHUSD",1726015923494,5.49946371,2382.5,2382.0,6.46715]
["bitfinex","ETHUSD",1726015923701,5.49946371,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015923895,9.69684371,2382.5,2382.0,2.269]
["bitfinex","ETHUSD",1726015924091,4.13737479,2382.4,2381.8,2.269]
["bitfinex","ETHUSD",1726015924294,4.19808,2382.1,2381.8,2.269]
["bitfinex","ETHUSD",1726015924581,8.39617,2382.1,2381.5,6.46791]
["bitfinex","ETHUSD",1726015924796,4.19815,2382.0,2381.5,6.46791]
["bitfinex","ETHUSD",1726015925239,4.19835,2381.9,2381.5,2.269]
["bitfinex","ETHUSD",1726015925386,4.19869,2381.7,2381.2,2.269]
["bitfinex","ETHUSD",1726015925719,8.39752,2381.7,2381.2,2.269]
["bitfinex","ETHUSD",1726015925928,4.19854,2381.8,2381.2,6.46845]
["bitfinex","ETHUSD",1726015926923,4.19854,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1726015933688,4.19869,2381.7,2381.2,2.269]
["bitfinex","ETHUSD",1726015934386,4.19885,2381.6,2381.2,2.269]
["bitfinex","ETHUSD",1726015934586,4.19907,2381.5,2380.9,6.61248]
["bitfinex","ETHUSD",1726015934822,8.39827,2381.5,2380.9,6.61248]
["bitfinex","ETHUSD",1726015935232,4.19907,2381.5,2380.9,10.81247]
["bitfinex","ETHUSD",1726015935738,4.19907,2381.5,2380.9,12.14651776]
["bitfinex","ETHUSD",1726015936096,4.19907,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1726015936297,5.07367101,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1726015936490,4.19879,2381.7,2381.1,5.41435578]
["bitfinex","ETHUSD",1726015936830,4.19895,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1726015938290,1.77487779,2381.9,2381.2,2.49649014]
["bitfinex","ETHUSD",1726015938291,5.07333101,2381.9,2381.2,2.49649014]
["bitfinex","ETHUSD",1726015938547,9.27183101,2381.9,2381.3,4.86900201]
["bitfinex","ETHUSD",1726015938706,9.27178101,2381.9,2381.3,4.86900201]
["bitfinex","ETHUSD",1726015938915,4.19869,2381.7,2381.2,2.49649014]
["bitfinex","ETHUSD",1726015939099,4.19869,2381.7,2381.2,6.61205]
["bitfinex","ETHUSD",1726015940247,4.19869,2381.7,2381.2,2.4125]
["bitfinex","ETHUSD",1726015940430,8.39828,2381.5,2381.0,2.4125]
["bitfinex","ETHUSD",1726015940817,4.19923,2381.4,2381.0,2.4125]
["bitfinex","ETHUSD",1726015942744,4.19914,2381.5,2381.0,2.4125]
["bitfinex","ETHUSD",1726015943108,4.19914,2381.5,2381.0,6.61237]
["bitfinex","ETHUSD",1726015943555,4.1994,2381.3,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015943712,4.1994,2381.3,2380.7,2.4125]
["bitfinex","ETHUSD",1726015943713,4.19986,2381.1,2380.7,2.4125]
["bitfinex","ETHUSD",1726015944256,8.39973,2381.1,2380.7,2.4125]
["bitfinex","ETHUSD",1726015944423,4.19986,2381.1,2380.7,2.4125]
["bitfinex","ETHUSD",1726015946253,4.19986,2381.1,2380.7,6.61293]
["bitfinex","ETHUSD",1726015947654,4.1995,2381.3,2380.9,2.4737]
["bitfinex","ETHUSD",1726015950958,4.19983,2381.1,2380.7,2.4737]
["bitfinex","ETHUSD",1726015951156,4.619933,2381.0,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015951458,4.20036,2380.8,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015953868,8.40088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015954712,8.95088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015955859,4.75044,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015956158,8.95088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015956359,4.75044,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015956860,8.95088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015957066,4.75044,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015957423,9.845966,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015957623,4.75044,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015959362,8.95088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015959717,4.75044,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015960826,8.95088,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015965435,13.15132,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015965674,15.63922,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015965982,19.95154152,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015966133,20.38898203,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015966333,24.58942203,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015966847,24.14749906,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015967173,24.14762376,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015967648,24.14771323,2380.7,2380.6,0.0266798]
["bitfinex","ETHUSD",1726015968279,28.56971323,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015968450,29.01142203,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015968652,24.58942203,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015969274,24.58363671,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015970440,24.14704429,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015970750,24.58363671,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015971767,24.14718357,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015971970,18.63922,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015972180,19.94671407,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015972398,24.14715407,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015972890,19.94671407,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015973392,24.14715407,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015976250,24.58363671,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015977474,22.83966,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015977650,24.58363671,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015978276,29.00563671,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015978686,28.56843444,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015978845,25.02660899,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015979752,29.22704899,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015979966,27.92027455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015980382,29.66425126,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015980967,27.92027455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015981409,25.02655642,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015982493,29.22699642,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015983291,25.02655642,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015984386,25.46381126,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015984586,25.02759081,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015984791,29.66425126,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015985988,25.46381126,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015987493,23.71983455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015988130,25.4656721,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015988290,23.71983455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015988491,25.89928967,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015988705,31.18346816,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015989303,30.09972967,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015989540,27.92027455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015990331,25.90317666,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015991518,25.90394263,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015993310,19.29783455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015993510,18.9947967,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015993828,16.80993455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015994146,23.41207455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015994734,27.56112102,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015994965,19.21163455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015995272,22.39007686,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015995560,19.21163455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015995784,23.36137043,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015995917,19.21163455,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015996120,18.3365277,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015996331,20.96054051,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015996565,11.40088,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015996767,13.58939942,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015996924,13.58939942,2380.7,2380.6,2.3310098]
["bitfinex","ETHUSD",1726015997264,11.40088,2380.7,2380.6,2.3310098]
["bitfinex","ETHUSD",1726015997436,13.58939942,2380.7,2380.6,2.3310098]
["bitfinex","ETHUSD",1726015999023,14.13939942,2380.7,2380.6,2.3310098]
["bitfinex","ETHUSD",1726015999470,14.13939942,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726015999674,11.95088,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016000172,20.3070478,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016000491,20.30720736,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016000638,17.67946335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016000980,20.30717576,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016001127,20.08116335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016001974,24.28160335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016002427,27.34711854,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016002631,31.76911854,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016003873,31.77011473,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016004647,31.77050794,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016005457,31.77122417,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016005731,27.34922417,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016005976,23.14878417,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016007835,24.28160335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016008036,28.71260335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016009754,24.51216335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016009959,28.71260335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016011183,24.51216335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016011488,22.11046335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016012273,26.31090335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016015187,22.11046335,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016018685,23.34991709,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016018902,29.40950634,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016019220,33.03687001,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016019621,33.03834496,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016021003,35.35514496,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016021199,31.72630634,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016028443,33.03751147,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016030124,34.50457155,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016030323,29.01786075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016031213,34.5045714,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016036028,34.50432689,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016036522,30.30388689,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016036818,24.81742075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016037006,29.01786075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016038488,20.38642075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016038795,24.58686075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016039329,20.38642075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016039633,18.91891709,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016039784,23.45776988,2380.7,2380.6,2.4761098]
["bitfinex","ETHUSD",1726016040392,23.45776988,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016040393,20.38642075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016040596,24.58686075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016040813,20.38642075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016041289,24.58686075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016042023,22.24843232,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016042220,20.38642075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016043003,24.58686075,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016043439,30.07713068,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016043909,26.44914469,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016044111,30.07713068,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016044633,30.07841265,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016046142,25.87797265,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016047339,30.07841265,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016049518,20.78120103,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016049716,30.07707342,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016049922,26.449452,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016052133,30.880452,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016052462,33.255952,2380.7,2380.6,9.8e-06]
["bitfinex","ETHUSD",1726016054698,33.255952,2380.7,2379.8,2.3503]
["bitfinex","ETHUSD",1726016054699,8.4037,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016054861,11.1106574,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016055203,11.6606574,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016056085,15.85262363,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016056452,17.42239291,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016056647,15.85262363,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016056880,13.22054291,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016057079,11.6606574,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016058751,13.2197944,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016058996,11.6606574,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016060012,15.85170502,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016060332,11.6606574,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016061935,15.85225675,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016062743,13.22017603,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016062927,15.85225675,2379.9,2379.8,2.3503]
["bitfinex","ETHUSD",1726016063136,8.40406,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016063302,14.39554374,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016063493,15.95516903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016063890,23.15719903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016064121,26.22795987,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016064699,26.22536745,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016065034,23.15719903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016065469,18.95516903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016065998,23.15719903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016068413,27.58819903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016070104,18.95516903,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016070319,21.5812499,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016070521,9.64351374,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016070750,11.39421329,2379.8,2379.7,2.3838699]
["bitfinex","ETHUSD",1726016071508,5.51518891,2379.8,2379.7,2.3838699]
["bitfinex","ETHUSD",1726016071748,2.78066257,2379.8,2379.7,2.62225689]
["bitfinex","ETHUSD",1726016071960,6.54500706,2379.8,2379.7,2.62225689]
["bitfinex","ETHUSD",1726016072108,5.0775034,2379.8,2379.7,2.62225689]
["bitfinex","ETHUSD",1726016072444,0.8754734,2379.8,2379.7,2.62225689]
["bitfinex","ETHUSD",1726016073249,1.31315891,2379.8,2379.7,2.66053438]
["bitfinex","ETHUSD",1726016073555,5.51518891,2379.8,2379.7,2.66053438]
["bitfinex","ETHUSD",1726016073710,1.31315891,2379.8,2379.7,2.66053438]
["bitfinex","ETHUSD",1726016073906,0.87562229,2379.8,2379.7,6.86274438]
["bitfinex","ETHUSD",1726016074123,1.75069955,2380.0,2379.8,2.3572]
["bitfinex","ETHUSD",1726016074124,0.87562229,2380.0,2379.8,2.3572]
["bitfinex","ETHUSD",1726016074467,0.87562229,2380.2,2379.9,6.55889]
["bitfinex","ETHUSD",1726016074667,0.87562229,2380.2,2380.1,2.3572]
["bitfinex","ETHUSD",1726016074825,0.87562229,2380.3,2380.1,2.3572]
["bitfinex","ETHUSD",1726016075020,0.87562229,2380.3,2380.1,2.39542646]
["bitfinex","ETHUSD",1726016075223,8.21562229,2380.4,2380.1,2.3572]
["bitfinex","ETHUSD",1726016075532,8.21562229,2380.4,2380.1,0.72918097]
["bitfinex","ETHUSD",1726016075533,0.87562229,2380.3,2380.1,0.72918097]
["bitfinex","ETHUSD",1726016075738,0.87562229,2380.3,2380.2,0.03821227]
["bitfinex","ETHUSD",1726016076118,0.87562229,2380.3,2380.2,2.39541227]
["bitfinex","ETHUSD",1726016076349,0.87562229,2380.3,2380.2,2.7162741]
["bitfinex","ETHUSD",1726016076526,0.87562229,2380.4,2380.2,2.7162741]
["bitfinex","ETHUSD",1726016077872,8.25680266,2380.5,2380.2,2.7162741]
["bitfinex","ETHUSD",1726016078081,4.49348928,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016078233,0.87528793,2380.6,2380.4,2.3572]
["bitfinex","ETHUSD",1726016078429,5.07592793,2380.6,2380.4,2.39538391]
["bitfinex","ETHUSD",1726016078731,0.87528793,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016079556,8.2564083,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016079874,9.24427928,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016080370,8.80610473,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016080534,0.55,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016081936,1.42498436,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016082138,0.87498436,2380.5,2380.4,2.3572]
["bitfinex","ETHUSD",1726016082438,0.87498436,2380.6,2380.4,2.3572]
["bitfinex","ETHUSD",1726016083387,0.87498436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016084355,0.87498436,2380.6,2380.4,2.3572]
["bitfinex","ETHUSD",1726016084565,0.87498436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016085077,0.87498436,2380.6,2380.4,2.3572]
["bitfinex","ETHUSD",1726016085282,4.20047,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016085283,5.07545436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016085504,0.87498436,2380.6,2380.4,2.3572]
["bitfinex","ETHUSD",1726016085808,5.07545436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016086577,5.07545436,2380.7,2380.4,3.013047]
["bitfinex","ETHUSD",1726016087421,5.07545436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016089395,0.87498436,2380.7,2380.4,2.3572]
["bitfinex","ETHUSD",1726016091782,0.87498436,2380.7,2380.5,0.04304996]
["bitfinex","ETHUSD",1726016092307,5.07544436,2380.7,2380.5,0.04304996]
["bitfinex","ETHUSD",1726016093611,4.20046,2380.7,2380.5,0.04304996]
["bitfinex","ETHUSD",1726016094130,5.66719193,2380.7,2380.5,0.04304996]
["bitfinex","ETHUSD",1726016101038,4.20062,2380.6,2380.5,0.04304996]
["bitfinex","ETHUSD",1726016101224,8.95124,2380.6,2380.5,0.0555913]
["bitfinex","ETHUSD",1726016101396,4.20118,2380.3,2380.1,2.4153]
["bitfinex","ETHUSD",1726016101597,6.21761193,2380.5,2380.1,2.4153]
["bitfinex","ETHUSD",1726016101896,4.20107,2380.4,2380.1,2.4153]
["bitfinex","ETHUSD",1726016102339,10.41854193,2380.5,2380.1,2.4153]
["bitfinex","ETHUSD",1726016102499,4.20098,2380.4,2380.1,2.4153]
["bitfinex","ETHUSD",1726016113329,5.07360387,2380.5,2380.1,2.4153]
["bitfinex","ETHUSD",1726016114049,4.20116,2380.3,2380.1,2.4153]
["bitfinex","ETHUSD",1726016115122,5.07388387,2380.3,2380.1,2.4153]
["bitfinex","ETHUSD",1726016116537,0.87272387,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016118520,1.30908581,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016119121,0.87620694,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016119426,1.30908581,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016125070,1.23495938,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016125977,1.31518461,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016126181,1.23498119,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016126342,1.31520249,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016126541,1.31518227,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016126739,1.23495242,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016126945,1.31515888,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016127274,1.74544775,2380.2,2380.1,2.4153]
["bitfinex","ETHUSD",1726016127686,1.74544775,2380.2,2379.9,2.2766]
["bitfinex","ETHUSD",1726016127874,0.87677806,2380.0,2379.9,2.2766]
["bitfinex","ETHUSD",1726016132461,5.51668709,2380.1,2379.9,2.2766]
["bitfinex","ETHUSD",1726016132659,1.31516709,2380.0,2379.9,2.2766]
["bitfinex","ETHUSD",1726016133475,5.51668709,2380.1,2379.9,2.2766]
["bitfinex","ETHUSD",1726016133950,0.87688207,2380.0,2379.9,2.2766]
["bitfinex","ETHUSD",1726016134148,0.87688207,2380.0,2379.9,2.50692699]
["bitfinex","ETHUSD",1726016134357,0.87688207,2380.1,2379.9,2.50692699]
["bitfinex","ETHUSD",1726016134562,0.87688207,2380.0,2379.9,2.50692699]
["bitfinex","ETHUSD",1726016136204,0.87688207,2380.0,2379.9,6.70877699]
["bitfinex","ETHUSD",1726016136407,0.87688207,2380.2,2380.1,2.2766]
["bitfinex","ETHUSD",1726016138002,0.87688207,2380.2,2380.0,5.37665289]
["bitfinex","ETHUSD",1726016138003,6.544764,2380.3,2380.0,1.0910637]
["bitfinex","ETHUSD",1726016138176,0.8768858,2380.1,2379.9,2.2766]
["bitfinex","ETHUSD",1726016138376,1.31516709,2380.2,2379.9,2.2766]
["bitfinex","ETHUSD",1726016138377,0.8768858,2380.2,2379.9,2.2766]
["bitfinex","ETHUSD",1726016138601,0.8768858,2380.2,2379.9,6.47843]
["bitfinex","ETHUSD",1726016138808,0.8768858,2380.1,2379.9,6.47843]
["bitfinex","ETHUSD",1726016140907,0.8768858,2380.1,2379.9,2.2766]
["bitfinex","ETHUSD",1726016141208,0.8768858,2380.0,2379.9,2.2766]
["bitfinex","ETHUSD",1726016148014,1.31516709,2380.1,2379.9,2.2766]
["bitfinex","ETHUSD",1726016148213,1.31516709,2380.1,2379.8,2.3546]
["bitfinex","ETHUSD",1726016148419,0.87679753,2380.0,2379.8,2.3546]
["bitfinex","ETHUSD",1726016149118,0.87679753,2379.9,2379.8,6.55663]
["bitfinex","ETHUSD",1726016150718,2.19196462,2380.0,2379.8,6.55663]
["bitfinex","ETHUSD",1726016150886,0.87679753,2379.9,2379.8,6.55663]
["bitfinex","ETHUSD",1726016155799,1.31516709,2380.0,2379.8,6.64065966]
["bitfinex","ETHUSD",1726016155800,0.87679753,2380.0,2379.8,6.64065966]
["bitfinex","ETHUSD",1726016155999,0.87679753,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726016156216,0.87679753,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016156391,0.87679753,2380.1,2380.0,11.79859107]
["bitfinex","ETHUSD",1726016156758,1.31516709,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1726016156759,0.87679753,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1726016156913,0.87679753,2380.2,2380.1,4.28551962]
["bitfinex","ETHUSD",1726016157102,0.87679753,2380.2,2380.1,5.49617224]
["bitfinex","ETHUSD",1726016161224,1.31516709,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1726016161423,1.31516709,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1726016161738,0.87639369,2380.3,2380.2,4.28533696]
["bitfinex","ETHUSD",1726016162056,0.87639369,2380.3,2380.2,5.40654096]
["bitfinex","ETHUSD",1726016162257,0.87639369,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726016162459,0.87639369,2380.4,2380.3,12.30764227]
["bitfinex","ETHUSD",1726016162623,2.19113035,2380.8,2380.5,6.55539]
["bitfinex","ETHUSD",1726016162624,0.87639369,2380.7,2380.5,6.55539]
["bitfinex","ETHUSD",1726016162822,0.87639369,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1726016163048,8.65516709,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1726016163049,0.87639369,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726016163235,1.74544775,2381.2,2380.9,6.55469]
["bitfinex","ETHUSD",1726016163236,1.31516709,2381.1,2380.9,6.55469]
["bitfinex","ETHUSD",1726016163556,1.31516709,2381.0,2380.9,2.3546]
["bitfinex","ETHUSD",1726016163757,1.74544775,2381.1,2380.9,2.3546]
["bitfinex","ETHUSD",1726016163758,1.31516709,2381.1,2380.9,2.3546]
["bitfinex","ETHUSD",1726016164527,0.87523166,2381.0,2380.9,2.3546]
["bitfinex","ETHUSD",1726016166568,0.87523166,2381.1,2380.9,2.3546]
["bitfinex","ETHUSD",1726016167066,0.87523166,2381.0,2380.9,2.3546]
["bitfinex","ETHUSD",1726016167238,0.87523166,2381.1,2380.9,2.3546]
["bitfinex","ETHUSD",1726016167926,0.87523166,2381.1,2380.9,6.55468]
["bitfinex","ETHUSD",1726016169238,0.87523166,2381.2,2381.0,4.28390109]
["bitfinex","ETHUSD",1726016169540,8.24190156,2381.6,2381.0,4.28390109]
["bitfinex","ETHUSD",1726016169757,0.90190156,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1726016169973,0.90190156,2381.6,2381.3,4.28333716]
["bitfinex","ETHUSD",1726016170132,1.49340183,2381.6,2381.3,0.08397716]
["bitfinex","ETHUSD",1726016170326,1.49340183,2381.6,2380.8,4.20015]
["bitfinex","ETHUSD",1726016170327,5.66606193,2381.4,2380.8,4.20015]
["bitfinex","ETHUSD",1726016170529,2.3315,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016171039,2.3315,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1726016171237,6.53095,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016172230,2.3315,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1726016172430,6.5309,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016172759,2.3315,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1726016173530,2.3315,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016173867,2.3315,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1726016174281,2.3315,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1726016174648,2.3315,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016175547,2.3315,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1726016176844,2.3315,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016177282,6.5309,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016188907,6.5309,2381.3,2380.8,8.40033]
["bitfinex","ETHUSD",1726016189116,6.5309,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1726016192423,6.5309,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1726016192627,2.3315,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1726016192786,2.3315,2381.3,2380.9,4.28404216]
["bitfinex","ETHUSD",1726016194227,2.3315,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1726016196807,2.3315,2381.3,2380.9,4.28404219]
["bitfinex","ETHUSD",1726016197835,2.3315,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1726016198445,2.4826,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1726016198593,1.46673193,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1726016198594,6.68252,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1726016198794,6.68252,2381.0,2380.5,8.40137]
["bitfinex","ETHUSD",1726016199145,7.55775166,2381.0,2380.5,8.40137]
["bitfinex","ETHUSD",1726016199325,7.55775166,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1726016199832,6.68252,2381.0,2380.5,9.0910371]
["bitfinex","ETHUSD",1726016199998,6.68252,2381.0,2380.5,4.8903271]
["bitfinex","ETHUSD",1726016200194,6.68252,2381.0,2380.6,0.422375]
["bitfinex","ETHUSD",1726016200410,6.68252,2381.0,2380.5,4.8903271]
["bitfinex","ETHUSD",1726016200621,6.68252,2381.0,2380.5,9.0910371]
["bitfinex","ETHUSD",1726016200898,6.68252,2381.0,2380.4,2.695901]
["bitfinex","ETHUSD",1726016200899,3.35783166,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1726016202106,0.87523166,2381.1,2380.8,4.20017]
["bitfinex","ETHUSD",1726016204644,0.87523166,2381.0,2380.8,4.20017]
["bitfinex","ETHUSD",1726016204843,0.87523166,2381.1,2380.8,4.20017]
["bitfinex","ETHUSD",1726016205206,0.87523166,2381.0,2380.8,5.35023478]
["bitfinex","ETHUSD",1726016205715,0.87523166,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016205914,0.87523166,2381.0,2380.8,5.35023478]
["bitfinex","ETHUSD",1726016207002,0.87523166,2381.0,2380.8,9.55041478]
["bitfinex","ETHUSD",1726016207230,7.56484166,2381.0,2380.6,4.2005]
["bitfinex","ETHUSD",1726016207500,0.87523166,2380.9,2380.4,0.420101]
["bitfinex","ETHUSD",1726016207702,0.87523166,2380.9,2380.5,1.35382987]
["bitfinex","ETHUSD",1726016207703,0.87523166,2380.8,2380.5,1.35382987]
["bitfinex","ETHUSD",1726016207896,0.87523166,2380.8,2380.6,0.65755391]
["bitfinex","ETHUSD",1726016208101,0.87523166,2380.8,2380.5,0.2739001]
["bitfinex","ETHUSD",1726016208345,0.87523166,2380.8,2380.6,0.65758071]
["bitfinex","ETHUSD",1726016208517,0.87523166,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1726016208844,0.87523166,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016209049,1.74544775,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1726016209050,0.87523166,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1726016209411,0.87523166,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726016209560,0.90190156,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726016209771,0.90190156,2381.6,2381.5,5.69644842]
["bitfinex","ETHUSD",1726016210373,0.90190156,2381.6,2381.5,5.038889]
["bitfinex","ETHUSD",1726016210673,0.0266699,2381.6,2381.5,5.038889]
["bitfinex","ETHUSD",1726016210875,0.0266699,2381.6,2381.5,9.237919]
["bitfinex","ETHUSD",1726016211087,0.0266699,2381.6,2381.5,5.69617662]
["bitfinex","ETHUSD",1726016211360,0.0266699,2381.6,2381.5,9.97913315]
["bitfinex","ETHUSD",1726016211581,0.0266699,2381.6,2381.5,12.29802704]
["bitfinex","ETHUSD",1726016211729,0.0266699,2381.6,2381.5,14.64078495]
["bitfinex","ETHUSD",1726016211925,0.0266699,2381.6,2381.5,2.13092011]
["bitfinex","ETHUSD",1726016212152,0.0266699,2381.6,2381.4,4.19907]
["bitfinex","ETHUSD",1726016213429,0.0266699,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726016214729,0.0266699,2381.6,2381.5,4.85628166]
["bitfinex","ETHUSD",1726016215142,0.0266699,2381.6,2381.5,11.37421166]
["bitfinex","ETHUSD",1726016215348,0.0266699,2381.6,2381.5,20.28578683]
["bitfinex","ETHUSD",1726016215550,0.0266699,2381.6,2381.5,23.70797837]
["bitfinex","ETHUSD",1726016216354,0.0266699,2381.6,2381.5,23.62401769]
["bitfinex","ETHUSD",1726016216538,0.0266699,2381.6,2381.5,23.20182615]
["bitfinex","ETHUSD",1726016217379,0.0266699,2381.6,2381.5,23.20174895]
["bitfinex","ETHUSD",1726016219790,0.0266699,2381.6,2381.5,20.02796411]
["bitfinex","ETHUSD",1726016220207,0.0266699,2381.6,2381.5,19.37078965]
["bitfinex","ETHUSD",1726016220507,0.0266699,2381.6,2381.5,20.02797497]
["bitfinex","ETHUSD",1726016220727,0.0266699,2381.6,2381.5,19.37078965]
["bitfinex","ETHUSD",1726016221107,0.0266699,2381.6,2381.5,15.17175965]
["bitfinex","ETHUSD",1726016222709,0.0266699,2381.6,2381.5,9.85285965]
["bitfinex","ETHUSD",1726016222913,0.0266699,2381.6,2381.5,5.65382965]
["bitfinex","ETHUSD",1726016223219,0.0266699,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726016224625,0.0266699,2381.6,2381.5,8.39806]
["bitfinex","ETHUSD",1726016227990,0.0266699,2381.6,2381.4,8.3983]
["bitfinex","ETHUSD",1726016228243,0.0266699,2381.6,2381.4,4.19911]
["bitfinex","ETHUSD",1726016228524,2.4523699,2381.6,2381.0,4.19976]
["bitfinex","ETHUSD",1726016229019,2.4523699,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1726016230991,6.6512899,2381.6,2381.0,4.19975]
["bitfinex","ETHUSD",1726016231192,2.4523699,2381.6,2381.0,4.849725]
["bitfinex","ETHUSD",1726016231417,2.4523699,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1726016232331,2.4523699,2381.6,2381.0,4.849725]
["bitfinex","ETHUSD",1726016232332,2.4523699,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1726016233830,2.4523699,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1726016233983,0.0266699,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726016234995,0.0266699,2381.6,2381.5,8.39806]
["bitfinex","ETHUSD",1726016235196,0.0266699,2381.6,2381.5,8.48202525]
["bitfinex","ETHUSD",1726016235912,0.0266699,2381.6,2381.5,13.85662525]
["bitfinex","ETHUSD",1726016236237,0.0266699,2381.6,2381.5,16.21704326]
["bitfinex","ETHUSD",1726016237950,0.0266699,2381.6,2381.5,23.5898581]
["bitfinex","ETHUSD",1726016238295,0.0266699,2381.6,2381.5,24.26525338]
["bitfinex","ETHUSD",1726016238804,0.0266699,2381.6,2381.5,24.18128813]
["bitfinex","ETHUSD",1726016239797,0.0266699,2381.6,2381.5,28.38031813]
["bitfinex","ETHUSD",1726016240144,0.0266699,2382.1,2381.5,28.38031813]
["bitfinex","ETHUSD",1726016240145,0.0266699,2382.1,2382.0,10.7709]
["bitfinex","ETHUSD",1726016241506,0.0266699,2382.1,2382.0,13.7709]
["bitfinex","ETHUSD",1726016242634,0.0266699,2382.1,2382.0,11.3963]
["bitfinex","ETHUSD",1726016247821,0.0266699,2382.1,2382.0,17.85625]
["bitfinex","ETHUSD",1726016248021,0.0266699,2382.1,2382.0,13.6581]
["bitfinex","ETHUSD",1726016248254,0.0266699,2382.1,2382.0,13.49933448]
["bitfinex","ETHUSD",1726016255265,0.0266699,2382.1,2382.0,17.69748448]
["bitfinex","ETHUSD",1726016255571,0.0266699,2382.1,2382.0,13.49933448]
["bitfinex","ETHUSD",1726016255777,0.0266699,2382.1,2382.0,17.69748448]
["bitfinex","ETHUSD",1726016255973,0.0266699,2382.1,2382.0,13.49933448]
["bitfinex","ETHUSD",1726016256160,0.0266699,2382.1,2382.0,17.69748448]
["bitfinex","ETHUSD",1726016256338,0.0266699,2382.1,2382.0,13.49933448]
["bitfinex","ETHUSD",1726016256538,0.0266699,2382.1,2382.0,15.76113448]
["bitfinex","ETHUSD",1726016256789,0.0266699,2382.1,2382.0,19.95928448]
["bitfinex","ETHUSD",1726016258644,0.0266699,2382.1,2382.0,24.15743448]
["bitfinex","ETHUSD",1726016258851,0.0266699,2382.1,2382.0,25.00296897]
["bitfinex","ETHUSD",1726016259175,0.0266699,2382.1,2382.0,26.2712345]
["bitfinex","ETHUSD",1726016259361,0.0266699,2382.1,2382.0,25.00296897]
["bitfinex","ETHUSD",1726016260478,0.0266699,2382.1,2382.0,24.15743448]
["bitfinex","ETHUSD",1726016260783,0.0266699,2382.1,2382.0,19.95928448]
["bitfinex","ETHUSD",1726016261355,0.0266699,2382.1,2382.0,24.15743448]
["bitfinex","ETHUSD",1726016266187,0.0266699,2382.1,2382.0,19.95928448]
["bitfinex","ETHUSD",1726016267198,0.0266699,2382.1,2382.0,24.15743448]
["bitfinex","ETHUSD",1726016267876,0.0266699,2382.1,2382.0,19.95928448]
["bitfinex","ETHUSD",1726016268057,0.0266699,2382.1,2382.0,24.15743448]
["bitfinex","ETHUSD",1726016268253,0.0266699,2382.1,2382.0,25.62094193]
["bitfinex","ETHUSD",1726016269393,0.0266699,2382.6,2382.0,25.62094193]
["bitfinex","ETHUSD",1726016269394,0.0266699,2382.6,2382.5,9.85804745]
["bitfinex","ETHUSD",1726016270385,0.0266699,2382.6,2382.5,14.05531745]
["bitfinex","ETHUSD",1726016271060,0.0266699,2382.6,2382.5,17.05531745]
["bitfinex","ETHUSD",1726016274979,0.0266699,2382.6,2382.5,11.39454]
["bitfinex","ETHUSD",1726016276784,0.0266699,2382.6,2382.5,11.8165512]
["bitfinex","ETHUSD",1726016276985,0.0266699,2382.6,2382.5,11.81655059]
["bitfinex","ETHUSD",1726016278443,0.0266699,2382.6,2382.5,13.1423018]
["bitfinex","ETHUSD",1726016278604,0.0266699,2382.6,2382.5,13.56431084]
["bitfinex","ETHUSD",1726016279583,0.0266699,2382.6,2382.5,15.02781829]
["bitfinex","ETHUSD",1726016280232,0.0266699,2382.6,2382.5,19.22508829]
["bitfinex","ETHUSD",1726016280533,0.0266699,2382.6,2382.5,19.22505961]
["bitfinex","ETHUSD",1726016281424,0.0266699,2382.6,2382.5,21.53645961]
["bitfinex","ETHUSD",1726016281638,0.0266699,2382.6,2382.5,27.85387181]
["bitfinex","ETHUSD",1726016281864,0.0266699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726016282122,0.0266699,2383.0,2382.9,11.39344781]
["bitfinex","ETHUSD",1726016282326,0.0266699,2383.0,2382.9,19.78656781]
["bitfinex","ETHUSD",1726016282555,0.0266699,2383.0,2382.9,20.63917701]
["bitfinex","ETHUSD",1726016282690,0.0266699,2383.0,2382.9,21.91804903]
["bitfinex","ETHUSD",1726016282889,0.0266699,2383.0,2382.9,24.74909884]
["bitfinex","ETHUSD",1726016283323,0.0266699,2383.0,2382.9,24.74874951]
["bitfinex","ETHUSD",1726016283523,0.0266699,2383.0,2382.9,30.37353315]
["bitfinex","ETHUSD",1726016284026,0.0266699,2383.0,2382.9,32.51724291]
["bitfinex","ETHUSD",1726016284326,0.0266699,2383.0,2382.9,34.22056944]
["bitfinex","ETHUSD",1726016285029,0.0266699,2383.0,2382.9,31.19954536]
["bitfinex","ETHUSD",1726016285202,0.0266699,2383.0,2382.9,34.22050712]
["bitfinex","ETHUSD",1726016285528,0.0266699,2383.0,2382.9,32.07770757]
["bitfinex","ETHUSD",1726016285725,0.0266699,2383.0,2382.9,31.65572721]
["bitfinex","ETHUSD",1726016286144,0.0266699,2383.0,2382.9,32.07754728]
["bitfinex","ETHUSD",1726016286431,0.0266699,2383.0,2382.9,31.19938507]
["bitfinex","ETHUSD",1726016286733,0.0266699,2383.0,2382.9,32.07754728]
["bitfinex","ETHUSD",1726016286930,0.0266699,2383.0,2382.9,31.19938507]
["bitfinex","ETHUSD",1726016287225,0.0266699,2383.0,2382.9,32.07754728]
["bitfinex","ETHUSD",1726016287526,0.0266699,2383.0,2382.9,31.19504576]
["bitfinex","ETHUSD",1726016288125,0.0266699,2383.0,2382.9,34.34997021]
["bitfinex","ETHUSD",1726016288330,0.0266699,2383.0,2382.9,29.91897021]
["bitfinex","ETHUSD",1726016288491,0.0266699,2383.0,2382.9,30.77288124]
["bitfinex","ETHUSD",1726016288690,0.0266699,2383.0,2382.9,30.57561012]
["bitfinex","ETHUSD",1726016289136,0.0266699,2383.0,2382.9,29.9189907]
["bitfinex","ETHUSD",1726016289435,0.0266699,2383.0,2382.9,28.64643311]
["bitfinex","ETHUSD",1726016289726,0.0266699,2383.0,2382.9,29.7249394]
["bitfinex","ETHUSD",1726016290730,0.0266699,2383.0,2382.9,30.5751552]
["bitfinex","ETHUSD",1726016290905,0.0266699,2383.0,2382.9,29.7249394]
["bitfinex","ETHUSD",1726016291632,0.0266699,2383.0,2382.9,22.6669794]
["bitfinex","ETHUSD",1726016292827,0.0266699,2383.0,2382.9,22.66699508]
["bitfinex","ETHUSD",1726016296638,0.0266699,2383.0,2382.9,8.81496794]
["bitfinex","ETHUSD",1726016296937,0.0266699,2383.0,2382.9,12.58968]
["bitfinex","ETHUSD",1726016297095,0.0266699,2383.0,2382.9,15.7574233]
["bitfinex","ETHUSD",1726016297295,0.0266699,2383.0,2382.9,16.41422924]
["bitfinex","ETHUSD",1726016297742,0.0266699,2383.0,2382.9,9.04992594]
["bitfinex","ETHUSD",1726016297932,2.5142699,2383.0,2382.9,11.39312]
["bitfinex","ETHUSD",1726016298306,2.5142699,2383.0,2382.9,13.33455527]
["bitfinex","ETHUSD",1726016300009,2.5142699,2383.0,2382.9,11.39312]
["bitfinex","ETHUSD",1726016300210,2.5142699,2383.0,2382.9,8.39312]
["bitfinex","ETHUSD",1726016302637,2.5142699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726016303233,2.5142699,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1726016303613,2.5142699,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1726016304628,2.5142699,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1726016309247,4.47465689,2383.0,2382.4,4.19727]
["bitfinex","ETHUSD",1726016309555,2.4888,2382.9,2382.5,0.0839351]
["bitfinex","ETHUSD",1726016309842,2.4888,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726016310151,2.4888,2382.9,2382.8,8.39348]
["bitfinex","ETHUSD",1726016310516,2.4888,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726016314446,2.4888,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1726016314670,2.4888,2382.9,2382.7,4.28073965]
["bitfinex","ETHUSD",1726016314973,2.4888,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1726016315274,2.4888,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726016316191,2.4888,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1726016317042,2.4888,2382.9,2382.7,8.39363]
["bitfinex","ETHUSD",1726016317479,2.4888,2382.9,2382.7,8.47755617]
["bitfinex","ETHUSD",1726016317751,2.4888,2382.9,2382.7,8.39363]
["bitfinex","ETHUSD",1726016318574,2.4888,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1726016318784,2.4888,2382.9,2382.7,8.39364]
["bitfinex","ETHUSD",1726016318941,2.4888,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726016323685,0.0266699,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1726016323889,0.0266699,2383.0,2382.8,4.28066278]
["bitfinex","ETHUSD",1726016324675,0.0266699,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1726016324874,0.0266699,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1726016325188,0.0266699,2383.0,2382.8,4.28065269]
["bitfinex","ETHUSD",1726016326205,2.2696,2382.9,2382.7,8.39361]
["bitfinex","ETHUSD",1726016327648,2.2696,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726016334956,2.2696,2382.9,2382.7,4.19679]
["bitfinex","ETHUSD",1726016335903,2.2696,2382.9,2382.7,8.39361]
["bitfinex","ETHUSD",1726016336094,2.2696,2382.9,2382.7,8.39362]
["bitfinex","ETHUSD",1726016336403,2.2696,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1726016336609,2.2696,2382.9,2382.3,7.39]
["bitfinex","ETHUSD",1726016336610,2.49922699,2382.9,2382.3,11.58751]
["bitfinex","ETHUSD",1726016336759,2.2696,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1726016336963,2.52218969,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1726016339306,2.52218969,2382.8,2382.4,8.39466]
["bitfinex","ETHUSD",1726016339476,2.3663,2382.6,2382.1,1.28050366]
["bitfinex","ETHUSD",1726016339676,2.3663,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1726016340761,3.24153166,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1726016340987,2.3663,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1726016341218,2.80501682,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1726016341522,2.3663,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1726016341722,2.3663,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1726016341928,2.3663,2382.5,2381.9,4.19818]
["bitfinex","ETHUSD",1726016341929,2.3663,2382.3,2381.9,4.19818]
["bitfinex","ETHUSD",1726016342237,2.3663,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1726016342414,2.3663,2382.3,2382.0,8.39619]
["bitfinex","ETHUSD",1726016342590,2.3663,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1726016345916,2.3663,2382.2,2381.8,9.44815229]
["bitfinex","ETHUSD",1726016346624,2.3663,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1726016346827,2.3663,2382.2,2381.9,4.28224644]
["bitfinex","ETHUSD",1726016347202,2.3663,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1726016348190,2.3663,2382.2,2381.8,8.39676]
["bitfinex","ETHUSD",1726016350720,2.3663,2382.2,2381.8,4.19834]
["bitfinex","ETHUSD",1726016351612,2.3663,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1726016354331,4.19801,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1726016354529,2.3951,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1726016355552,2.3951,2382.0,2381.6,8.39751]
["bitfinex","ETHUSD",1726016355775,2.3951,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1726016356148,2.3951,2382.0,2381.6,8.39751]
["bitfinex","ETHUSD",1726016356734,2.3951,2382.0,2381.6,8.3975]
["bitfinex","ETHUSD",1726016359268,2.3951,2382.0,2381.7,4.19865]
["bitfinex","ETHUSD",1726016360940,2.3951,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1726016361142,2.3951,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1726016362369,2.3951,2382.0,2381.7,8.39726]
["bitfinex","ETHUSD",1726016362884,13.00097007,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1726016362885,2.3951,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1726016366336,2.3951,2382.5,2382.0,8.39605]
["bitfinex","ETHUSD",1726016366579,2.3951,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1726016366735,3.28819317,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1726016366930,5.66105007,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1726016367199,2.3951,2382.2,2381.9,4.62034567]
["bitfinex","ETHUSD",1726016367357,2.3951,2382.2,2382.0,0.42212567]
["bitfinex","ETHUSD",1726016367670,2.3951,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1726016369073,2.3951,2382.2,2381.8,8.39682]
["bitfinex","ETHUSD",1726016369282,2.3951,2382.2,2381.9,4.62047419]
["bitfinex","ETHUSD",1726016369571,2.3951,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1726016369771,2.3951,2382.2,2381.9,4.2822769]
["bitfinex","ETHUSD",1726016369958,2.3951,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1726016370166,2.3951,2382.2,2381.9,0.42214803]
["bitfinex","ETHUSD",1726016370351,2.3951,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1726016370676,2.3951,2382.2,2381.9,0.42215121]
["bitfinex","ETHUSD",1726016370836,2.3951,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1726016371045,2.3951,2382.2,2381.9,4.62045128]
["bitfinex","ETHUSD",1726016371266,2.3951,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1726016372680,2.3951,2382.2,2382.0,0.42213275]
["bitfinex","ETHUSD",1726016372849,2.3951,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1726016374444,4.19753,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016374445,2.2665,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016374863,2.2665,2382.4,2382.1,0.4221218]
["bitfinex","ETHUSD",1726016375056,2.2665,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016376351,3.14173166,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016376994,2.2665,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016377175,3.14173166,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016377367,7.33919166,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1726016377563,7.33919166,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1726016377767,7.33919166,2382.4,2381.9,0.42214636]
["bitfinex","ETHUSD",1726016378065,6.46396,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1726016378292,6.46396,2382.4,2382.0,0.42214888]
["bitfinex","ETHUSD",1726016378514,6.46396,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1726016378515,10.66149,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1726016378792,10.66149,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1726016378793,2.2665,2382.2,2381.8,4.19836]
["bitfinex","ETHUSD",1726016379390,2.2665,2382.0,2381.6,4.19868]
["bitfinex","ETHUSD",1726016379593,2.2665,2382.0,2381.7,0.42217871]
["bitfinex","ETHUSD",1726016379825,6.46467,2382.0,2381.8,0.42217871]
["bitfinex","ETHUSD",1726016379991,6.97053001,2382.0,2381.6,4.19868]
["bitfinex","ETHUSD",1726016380323,6.97053001,2382.0,2381.7,0.4222053]
["bitfinex","ETHUSD",1726016380324,3.72992007,2381.9,2381.7,0.4222053]
["bitfinex","ETHUSD",1726016380489,3.72992007,2381.9,2381.3,0.42222973]
["bitfinex","ETHUSD",1726016380490,6.88857801,2381.8,2381.3,0.42222973]
["bitfinex","ETHUSD",1726016380678,6.88857801,2381.8,2381.4,0.42222973]
["bitfinex","ETHUSD",1726016380881,6.88857801,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1726016381103,6.88857801,2381.8,2381.3,0.4222308]
["bitfinex","ETHUSD",1726016381308,6.88857801,2381.8,2381.4,0.4222308]
["bitfinex","ETHUSD",1726016381519,6.88857801,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1726016381520,6.88857801,2381.8,2381.2,8.3989]
["bitfinex","ETHUSD",1726016382009,6.88857801,2381.8,2381.3,0.4222359]
["bitfinex","ETHUSD",1726016382210,6.88857801,2381.8,2381.4,0.4222359]
["bitfinex","ETHUSD",1726016382405,7.76380967,2381.8,2381.2,8.3989]
["bitfinex","ETHUSD",1726016382607,7.76380967,2381.8,2381.3,0.42224906]
["bitfinex","ETHUSD",1726016382813,7.76380967,2381.8,2381.4,0.42224906]
["bitfinex","ETHUSD",1726016382983,7.76380967,2381.8,2381.2,8.3989]
["bitfinex","ETHUSD",1726016383182,7.76380967,2381.8,2381.3,0.42224936]
["bitfinex","ETHUSD",1726016383384,7.76380967,2381.8,2381.2,8.3989]
["bitfinex","ETHUSD",1726016383622,7.76380967,2381.8,2381.3,0.42224914]
["bitfinex","ETHUSD",1726016383824,6.88857801,2381.8,2381.2,8.3989]
["bitfinex","ETHUSD",1726016384122,7.76380967,2381.8,2381.3,4.62159546]
["bitfinex","ETHUSD",1726016384418,7.76380967,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1726016385284,3.14173166,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1726016385486,2.2665,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1726016386312,3.14173166,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1726016386729,7.34028166,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1726016387592,6.46505,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1726016388184,6.46505,2381.8,2381.4,0.42222768]
["bitfinex","ETHUSD",1726016388421,6.46505,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1726016388624,1.46342007,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1726016388927,2.4966,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1726016389099,2.4966,2381.6,2381.3,0.42224916]
["bitfinex","ETHUSD",1726016389285,2.4966,2381.6,2381.3,0.42224957]
["bitfinex","ETHUSD",1726016389486,2.4966,2381.6,2381.2,8.39893]
["bitfinex","ETHUSD",1726016389727,2.4966,2381.6,2381.3,4.62160203]
["bitfinex","ETHUSD",1726016389957,2.4966,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1726016391710,2.4966,2381.6,2381.3,4.62161641]
["bitfinex","ETHUSD",1726016391910,2.4966,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1726016392455,2.4966,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1726016392949,2.4966,2381.6,2381.4,4.62141981]
["bitfinex","ETHUSD",1726016393139,2.4966,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1726016393329,0.87523166,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1726016393533,11.15176709,2382.1,2381.4,1.5008959]
["bitfinex","ETHUSD",1726016393534,10.71183166,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1726016393763,10.71183166,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726016393764,9.8366,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726016394638,10.71183166,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726016394833,9.8366,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1726016395170,16.37322173,2382.1,2381.5,4.19886]
["bitfinex","ETHUSD",1726016395380,16.37322173,2382.1,2381.6,4.85600732]
["bitfinex","ETHUSD",1726016395530,11.30002007,2382.1,2381.7,4.85590732]
["bitfinex","ETHUSD",1726016395733,9.8366,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1726016396054,9.8366,2382.1,2381.8,0.6572219]
["bitfinex","ETHUSD",1726016396239,9.8366,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016396570,9.8366,2382.1,2381.8,0.65723316]
["bitfinex","ETHUSD",1726016396773,9.8366,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016396955,9.8366,2382.1,2381.8,0.657233]
["bitfinex","ETHUSD",1726016397263,9.8366,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016397484,9.8366,2382.1,2381.8,0.65723707]
["bitfinex","ETHUSD",1726016397663,9.8366,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016397868,2.4966,2382.1,2381.8,0.65723685]
["bitfinex","ETHUSD",1726016398081,2.4966,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016398285,2.4966,2382.1,2381.8,0.65723685]
["bitfinex","ETHUSD",1726016398591,2.4966,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016398783,2.4966,2382.1,2381.8,0.65723405]
["bitfinex","ETHUSD",1726016399085,2.4966,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016399275,2.4966,2382.1,2381.8,0.65723958]
["bitfinex","ETHUSD",1726016399443,2.4966,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016399644,2.4966,2382.1,2381.8,0.65723965]
["bitfinex","ETHUSD",1726016399843,2.4966,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1726016400542,2.4966,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1726016400782,0.87604599,2382.2,2381.9,4.19817]
["bitfinex","ETHUSD",1726016401179,2.4966,2382.1,2381.7,4.618407]
["bitfinex","ETHUSD",1726016401373,2.4966,2382.1,2381.7,8.816967]
["bitfinex","ETHUSD",1726016401683,2.4966,2382.1,2381.7,4.618407]
["bitfinex","ETHUSD",1726016401889,8.15813007,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1726016402090,12.35622007,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1726016402393,1.46342007,2381.7,2381.4,2.16307993]
["bitfinex","ETHUSD",1726016402590,1.46342007,2381.5,2381.4,2.16307993]
["bitfinex","ETHUSD",1726016402884,8.15905007,2381.5,2381.4,2.16307993]
["bitfinex","ETHUSD",1726016403591,8.15905007,2381.5,2381.1,1.7890506]
["bitfinex","ETHUSD",1726016403592,4.19921,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016403748,2.4966,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016404941,4.74956,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016405140,8.94912,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016405349,11.44572,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016406930,12.90914007,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016407128,8.70958007,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016407640,6.69573,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016407939,1.75209198,2381.6,2381.1,4.2262799]
["bitfinex","ETHUSD",1726016408105,1.75209198,2381.6,2381.1,4.64890789]
["bitfinex","ETHUSD",1726016408500,0.87409117,2381.7,2381.1,4.64890789]
["bitfinex","ETHUSD",1726016408713,0.87413437,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1726016408962,0.87413437,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1726016409266,0.87413437,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1726016409441,0.87413437,2382.1,2381.7,5.04681432]
["bitfinex","ETHUSD",1726016409645,0.87413437,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1726016409960,0.87413437,2382.1,2381.5,8.3978]
["bitfinex","ETHUSD",1726016410257,0.87413437,2382.1,2381.5,9.564165]
["bitfinex","ETHUSD",1726016410442,0.55,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1726016410641,5.62232437,2382.0,2381.3,8.39856]
["bitfinex","ETHUSD",1726016410851,4.74819,2382.0,2381.4,0.6041559]
["bitfinex","ETHUSD",1726016411031,4.74819,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1726016411032,5.62232437,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1726016411368,3.17502247,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016411567,6.69581,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016411862,2.4966,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016412161,6.6959,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016412819,2.4966,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016413156,4.19914,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016413354,0.55,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016413860,10.61304684,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016414062,11.63686437,2381.7,2381.1,4.2263699]
["bitfinex","ETHUSD",1726016414768,0.87413437,2381.7,2381.2,0.08398746]
["bitfinex","ETHUSD",1726016415068,5.07232437,2382.0,2381.4,4.19907]
["bitfinex","ETHUSD",1726016415357,4.19837,2381.9,2381.4,0.84823275]
["bitfinex","ETHUSD",1726016415537,4.19837,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1726016415854,7.37339247,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1726016416361,4.19837,2381.9,2381.3,8.39854]
["bitfinex","ETHUSD",1726016416521,4.19837,2381.9,2381.4,0.84825194]
["bitfinex","ETHUSD",1726016416719,4.19837,2381.9,2381.4,5.04745194]
["bitfinex","ETHUSD",1726016417652,4.19859,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1726016418836,5.07272437,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1726016419061,4.19859,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1726016419359,5.07250437,2381.9,2381.3,8.39856]
["bitfinex","ETHUSD",1726016419569,9.27093437,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1726016419967,0.87413437,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1726016420166,0.87413437,2381.8,2381.1,1.10569389]
["bitfinex","ETHUSD",1726016420167,0.87413437,2381.9,2381.2,0.08397968]
["bitfinex","ETHUSD",1726016420379,0.87413437,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1726016420948,5.07246437,2381.9,2381.3,8.3985]
["bitfinex","ETHUSD",1726016421570,5.07246437,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1726016422080,5.07246437,2381.9,2381.2,4.19955]
["bitfinex","ETHUSD",1726016422081,4.19871,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1726016422383,6.56391,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1726016422588,6.56391,2381.7,2381.1,4.2262999]
["bitfinex","ETHUSD",1726016422589,10.76269,2381.7,2381.1,4.2262999]
["bitfinex","ETHUSD",1726016423078,4.19887,2381.6,2381.1,4.2262999]
["bitfinex","ETHUSD",1726016423545,0.87413437,2381.8,2381.5,4.19889]
["bitfinex","ETHUSD",1726016423741,4.1979,2382.2,2381.5,4.19889]
["bitfinex","ETHUSD",1726016423742,0.87413437,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1726016423985,4.19775,2382.3,2381.6,0.419889]
["bitfinex","ETHUSD",1726016424284,4.19775,2382.3,2381.5,5.3639]
["bitfinex","ETHUSD",1726016424285,6.56401,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016424441,4.19902,2381.6,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016424645,6.56401,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016424873,10.76282,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016425096,11.63695437,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016425399,7.43814437,2381.7,2381.1,4.2263899]
["bitfinex","ETHUSD",1726016425757,7.43813437,2381.7,2381.1,4.2263899]
["bitfinex","ETHUSD",1726016425976,3.23933437,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016426155,1.31113676,2381.8,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016426156,10.76432,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016426466,12.62545676,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016426763,12.62554939,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016426975,13.06641198,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016428168,11.31432,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016428607,12.62446949,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016428779,11.31432,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016429502,12.62407812,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016431512,11.63693424,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016431679,10.76432,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016432006,11.63693424,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016432603,14.63693424,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016432979,15.18693424,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016434381,19.82363812,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016434584,18.51388,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016434787,15.62245997,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016434988,15.186474,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016435734,15.62245997,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016436278,14.31432,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016437017,15.18599787,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016437822,8.24611034,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016437995,4.19924,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016438312,7.37410247,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016438313,4.19908,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016438897,9.64785247,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016438898,7.37375247,2381.7,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016439075,7.37375247,2381.7,2381.1,2.94812589]
["bitfinex","ETHUSD",1726016439277,14.10182434,2381.9,2381.1,3.03211666]
["bitfinex","ETHUSD",1726016439475,0.87167787,2382.0,2381.4,4.19905]
["bitfinex","ETHUSD",1726016439676,5.06979787,2382.1,2381.6,2.4988]
["bitfinex","ETHUSD",1726016439879,11.57126247,2382.1,2381.6,2.4988]
["bitfinex","ETHUSD",1726016440086,3.17502247,2381.9,2381.3,2.4988]
["bitfinex","ETHUSD",1726016440320,7.37346247,2381.9,2381.3,2.4988]
["bitfinex","ETHUSD",1726016441523,4.19855,2381.8,2381.3,2.4988]
["bitfinex","ETHUSD",1726016442036,0.55,2381.7,2381.3,2.4988]
["bitfinex","ETHUSD",1726016442193,0.55,2381.8,2381.3,6.69818]
["bitfinex","ETHUSD",1726016442389,0.55,2381.8,2381.3,2.4988]
["bitfinex","ETHUSD",1726016442640,0.55,2381.8,2381.3,6.69803]
["bitfinex","ETHUSD",1726016442950,0.87167787,2382.3,2381.8,4.19845]
["bitfinex","ETHUSD",1726016443151,9.12447445,2382.5,2381.8,8.39684]
["bitfinex","ETHUSD",1726016443152,9.26644787,2382.5,2381.8,8.39684]
["bitfinex","ETHUSD",1726016443391,8.24406034,2382.5,2381.9,1.089564]
["bitfinex","ETHUSD",1726016443949,8.24406034,2382.5,2381.9,5.287874]
["bitfinex","ETHUSD",1726016444463,3.17502247,2382.3,2381.7,2.4988]
["bitfinex","ETHUSD",1726016444638,4.1978,2382.2,2381.7,2.4988]
["bitfinex","ETHUSD",1726016445476,8.24440034,2382.3,2381.7,2.4988]
["bitfinex","ETHUSD",1726016445477,4.19797,2382.1,2381.7,2.4988]
["bitfinex","ETHUSD",1726016445783,4.19797,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1726016445939,2.2955,2382.2,2381.6,9.3462155]
["bitfinex","ETHUSD",1726016446140,2.2955,2382.2,2381.6,9.3462255]
["bitfinex","ETHUSD",1726016446141,6.4933,2382.2,2381.6,9.3462255]
["bitfinex","ETHUSD",1726016446350,0.55,2382.1,2381.6,5.1474655]
["bitfinex","ETHUSD",1726016447260,0.55,2382.1,2381.6,9.3462155]
["bitfinex","ETHUSD",1726016447477,0.55,2382.1,2381.7,0.93462155]
["bitfinex","ETHUSD",1726016447648,8.24440034,2382.3,2381.8,2.3515]
["bitfinex","ETHUSD",1726016447649,5.06937787,2382.3,2381.8,2.3515]
["bitfinex","ETHUSD",1726016447849,4.1977,2382.3,2381.8,6.54988]
["bitfinex","ETHUSD",1726016448548,11.57048247,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1726016448767,1.05693779,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1726016449088,5.25473779,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1726016451187,4.7478,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1726016453767,0.87167787,2382.3,2381.6,0.08397386]
["bitfinex","ETHUSD",1726016453964,4.19754,2382.4,2381.8,4.19839]
["bitfinex","ETHUSD",1726016454598,4.19754,2382.4,2381.9,4.19827]
["bitfinex","ETHUSD",1726016455663,4.19763,2382.3,2381.8,6.54989]
["bitfinex","ETHUSD",1726016456195,7.37265247,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1726016456378,4.1978,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1726016456550,7.37265247,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1726016457655,7.37265247,2382.3,2381.8,8.3968]
["bitfinex","ETHUSD",1726016457857,8.24406034,2382.5,2381.9,2.3515]
["bitfinex","ETHUSD",1726016458101,0.55,2382.4,2381.9,2.3515]
["bitfinex","ETHUSD",1726016458393,4.19736,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1726016458554,4.19736,2382.5,2382.0,4.43318]
["bitfinex","ETHUSD",1726016458986,0.87167787,2382.6,2382.1,4.19793]
["bitfinex","ETHUSD",1726016459193,4.1971,2382.6,2382.1,4.19793]
["bitfinex","ETHUSD",1726016459959,4.1973,2382.5,2382.0,4.43318]
["bitfinex","ETHUSD",1726016460154,8.39468,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1726016460400,4.04670034,2382.7,2381.8,4.19837]
["bitfinex","ETHUSD",1726016460401,3.17502247,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1726016460768,7.37267247,2382.3,2381.8,8.39677]
["bitfinex","ETHUSD",1726016461097,3.17502247,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1726016461327,3.17502247,2382.3,2381.6,6.55033]
["bitfinex","ETHUSD",1726016461524,4.19825,2382.0,2381.5,4.19887]
["bitfinex","ETHUSD",1726016461823,4.19825,2382.0,2381.4,4.19904]
["bitfinex","ETHUSD",1726016461824,8.39652,2382.0,2381.4,8.39814]
["bitfinex","ETHUSD",1726016461980,8.39652,2382.0,2381.4,8.39815]
["bitfinex","ETHUSD",1726016462176,4.19824,2382.0,2381.4,8.39815]
["bitfinex","ETHUSD",1726016462395,6.49341,2382.2,2381.3,2.3515]
["bitfinex","ETHUSD",1726016462396,7.92345247,2381.9,2381.3,2.3515]
["bitfinex","ETHUSD",1726016462597,7.92345247,2381.9,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016462598,7.37417247,2381.5,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016462895,0.55,2381.4,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016463421,4.19941,2381.3,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016463784,8.39912,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016463978,8.94912,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016464277,11.94912,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016465136,17.02035787,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016467399,11.94912,2381.2,2381.1,0.0266699]
["bitfinex","ETHUSD",1726016467797,11.94912,2381.2,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016467798,4.20044,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016468003,17.19730428,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016468329,17.19687103,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016468513,15.12590247,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016468715,20.63278518,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016469238,15.9963608,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016469530,11.95088,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016472812,16.15132,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016473009,18.52282,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016474003,19.39327833,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016474232,18.52282,2380.7,2380.6,0.0266699]
["bitfinex","ETHUSD",1726016475240,18.52282,2380.7,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016475241,14.97495,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016475448,18.14997247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016475598,18.69997247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016475802,21.69997247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016476226,17.49882247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016477038,21.69997247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016485176,25.90112247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016486484,19.32847247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016488534,15.12732247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016493354,7.37617247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016493677,4.20115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016493848,7.37617247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016494839,7.92617247,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016495077,1.576714,2380.5,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016495282,1.576714,2380.5,2380.2,0.25856689]
["bitfinex","ETHUSD",1726016495485,7.37542247,2380.8,2380.4,2.2923]
["bitfinex","ETHUSD",1726016495641,4.2004,2380.8,2380.4,2.2923]
["bitfinex","ETHUSD",1726016495841,7.37542247,2380.8,2380.4,2.2923]
["bitfinex","ETHUSD",1726016496075,11.57582247,2380.8,2380.4,2.2923]
["bitfinex","ETHUSD",1726016496572,11.57579247,2380.8,2380.4,2.2923]
["bitfinex","ETHUSD",1726016497283,4.20046,2380.7,2380.4,2.2923]
["bitfinex","ETHUSD",1726016497583,4.20046,2380.7,2380.2,2.3189699]
["bitfinex","ETHUSD",1726016497584,4.20079,2380.5,2380.2,2.3189699]
["bitfinex","ETHUSD",1726016498391,4.20079,2380.5,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016498392,3.72502247,2380.4,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016498687,8.4023,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016499120,8.9523,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016503828,0.55,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016503982,10.37572247,2380.6,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016504321,14.57644247,2380.6,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016504485,4.2008,2380.5,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016505407,4.2007,2380.6,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016505584,4.2007,2380.6,2380.3,2.4026]
["bitfinex","ETHUSD",1726016505784,0.55,2380.5,2380.3,2.4026]
["bitfinex","ETHUSD",1726016507303,7.37541247,2380.8,2380.3,2.4026]
["bitfinex","ETHUSD",1726016507516,8.2458708,2380.8,2380.3,2.4026]
["bitfinex","ETHUSD",1726016507714,11.57584247,2380.8,2380.3,3.06567699]
["bitfinex","ETHUSD",1726016508114,7.37541247,2380.8,2380.3,7.26681699]
["bitfinex","ETHUSD",1726016508319,4.2003,2380.8,2380.3,11.46786699]
["bitfinex","ETHUSD",1726016508499,0.87045833,2380.8,2380.5,2.4026]
["bitfinex","ETHUSD",1726016508698,12.88153518,2381.0,2380.5,2.4026]
["bitfinex","ETHUSD",1726016508699,5.07058833,2380.9,2380.5,2.4026]
["bitfinex","ETHUSD",1726016509026,4.0454808,2380.8,2380.5,2.4026]
["bitfinex","ETHUSD",1726016509187,0.87045833,2380.7,2380.5,2.4026]
["bitfinex","ETHUSD",1726016509388,5.07089833,2380.7,2380.5,2.4026]
["bitfinex","ETHUSD",1726016514130,0.87045833,2380.6,2380.5,2.4026]
["bitfinex","ETHUSD",1726016514428,4.20062,2380.6,2380.5,2.4026]
["bitfinex","ETHUSD",1726016514630,4.20062,2380.6,2380.3,2.4026]
["bitfinex","ETHUSD",1726016514631,4.20082,2380.5,2380.3,2.4026]
["bitfinex","ETHUSD",1726016514834,4.20082,2380.5,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016514835,5.62127833,2380.5,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016516424,4.20101,2380.4,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016516592,4.20115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016517220,5.07143833,2380.4,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016520753,4.20115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016521082,8.9523,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016521264,4.75115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016521991,0.55,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016522299,4.75115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016523778,8.9523,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016525245,15.49545,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016525393,14.2943,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016528479,18.49545,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016530948,14.2943,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016531147,11.9523,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016533098,8.51570076,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016533390,5.51570076,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016534918,9.06570076,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016535726,6.06570076,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016536544,4.75115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016536833,6.06623583,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016537239,1.86508583,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016537420,6.06623583,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016538395,4.75115,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016538595,6.06623583,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016540543,10.26738583,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016540699,14.90612148,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016541042,10.70497148,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016541938,11.2592,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016542241,18.46035,2380.3,2380.2,0.0266699]
["bitfinex","ETHUSD",1726016543596,26.77809296,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016543800,24.14780243,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016544003,27.21647472,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016544248,31.64047472,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016545040,27.43932472,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016545401,31.64047472,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016546504,28.57180243,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016546740,19.94665243,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016547141,22.02424778,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016547751,19.39665243,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016548353,22.0235172,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016548955,22.5735172,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016550600,18.46035,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016550915,22.57130172,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016551100,19.94443695,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016551302,18.46035,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016552122,19.94438877,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016552536,18.46035,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016552853,19.94427018,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016553011,22.57025263,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016553552,19.94427018,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016554455,16.15345,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016554943,22.60412059,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016555153,19.97813814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016555390,22.60412059,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016555559,19.97813814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016555769,22.60412059,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016556889,22.60467319,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016557068,31.22982319,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016557278,28.60328814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016558059,24.40213814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016558262,27.02925703,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016558459,24.40213814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016558661,22.60524475,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016560267,19.97813814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016560695,22.60627987,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016561265,19.97813814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016561470,22.60651714,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016561886,19.97813814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016562258,24.17928814,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016562603,27.24578487,2380.3,2380.2,9.9e-06]
["bitfinex","ETHUSD",1726016563857,27.24578487,2380.3,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016563858,12.60609,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016564067,19.33111247,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016565367,20.80767825,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016565552,19.33111247,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016566455,20.80707437,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016566662,19.33111247,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016568413,23.53314247,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016568614,27.63700935,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016568901,23.43497935,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016570702,20.80613643,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016570870,23.43438127,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016571078,20.80613643,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016571278,23.43438127,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016571771,20.80613643,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016572163,23.43309411,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016572563,20.80613643,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016573074,23.53314247,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016573257,25.00788262,2379.8,2379.7,0.0266699]
["bitfinex","ETHUSD",1726016573459,30.1159403,2379.8,2379.7,9.9e-06]
["bitfinex","ETHUSD",1726016573662,34.5399403,2379.8,2379.7,9.9e-06]
["bitfinex","ETHUSD",1726016575919,37.71496277,2379.8,2379.7,9.9e-06]
["bitfinex","ETHUSD",1726016576229,34.5399403,2379.8,2379.7,9.9e-06]
["bitfinex","ETHUSD",1726016576525,30.43824247,2379.8,2379.7,9.9e-06]
["bitfinex","ETHUSD",1726016576723,30.43824247,2379.8,2379.4,0.005]
["bitfinex","ETHUSD",1726016576724,12.60768,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016577028,20.5329415,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016577328,21.0829415,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016578083,25.2855015,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016578278,25.72306262,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016578484,23.53526247,2379.5,2379.4,0.005]
["bitfinex","ETHUSD",1726016578689,23.53526247,2379.5,2378.7,9.9e-06]
["bitfinex","ETHUSD",1726016578690,10.8887,2378.8,2378.7,9.9e-06]
["bitfinex","ETHUSD",1726016578882,10.8887,2378.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016578884,8.40936,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016579106,12.42531847,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016579320,16.84986422,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016579528,10.92970247,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016579719,15.13438247,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016580375,17.47593732,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016580532,16.16404,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016580685,11.95936,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016580891,13.27034446,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016581396,12.83267921,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016581818,13.27034446,2378.3,2378.2,2.4830741]
["bitfinex","ETHUSD",1726016582443,11.95936,2378.3,2378.2,2.4830741]
["bitfinex","ETHUSD",1726016582625,12.83217088,2378.3,2378.2,2.4830741]
["bitfinex","ETHUSD",1726016582928,17.03699801,2378.3,2378.2,0.0274741]
["bitfinex","ETHUSD",1726016583235,17.03699801,2378.3,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016583236,8.41112,2377.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016583542,12.42725447,2377.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016583848,12.42725447,2377.8,2377.7,2.4822699]
["bitfinex","ETHUSD",1726016583849,15.13614247,2377.8,2377.7,2.4822699]
["bitfinex","ETHUSD",1726016584001,15.13614247,2377.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016584002,19.34170247,2377.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016584332,23.54726247,2377.8,2377.7,0.0266699]
["bitfinex","ETHUSD",1726016584531,23.54726247,2377.8,2376.8,0.0266699]
["bitfinex","ETHUSD",1726016584532,4.20691,2377.1,2377.0,2.4556]
["bitfinex","ETHUSD",1726016584742,4.20653,2377.3,2377.0,2.4903263]
["bitfinex","ETHUSD",1726016585027,4.20638,2377.4,2377.0,2.74343095]
["bitfinex","ETHUSD",1726016585465,4.20621,2377.5,2377.0,2.74343095]
["bitfinex","ETHUSD",1726016585768,4.20621,2377.5,2377.1,2.4556]
["bitfinex","ETHUSD",1726016585769,4.2061,2377.5,2377.1,2.4556]
["bitfinex","ETHUSD",1726016586060,4.2061,2377.5,2377.2,2.4556]
["bitfinex","ETHUSD",1726016586465,7.20583,2377.7,2377.2,2.4903263]
["bitfinex","ETHUSD",1726016586697,3.72502247,2377.8,2377.2,4.2412563]
["bitfinex","ETHUSD",1726016586698,4.75561,2377.8,2377.2,4.2412563]
["bitfinex","ETHUSD",1726016586827,0.55,2377.7,2377.4,2.4556]
["bitfinex","ETHUSD",1726016587475,4.20546,2377.9,2377.4,2.4903263]
["bitfinex","ETHUSD",1726016587624,4.20546,2377.9,2377.6,2.4556]
["bitfinex","ETHUSD",1726016588570,8.41102,2377.9,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016588781,0.55,2377.8,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016590139,4.75541,2377.9,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016590478,4.75541,2377.9,2377.6,2.81589027]
["bitfinex","ETHUSD",1726016591481,4.75541,2377.9,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016592439,8.41138,2377.8,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016592643,4.75574,2377.7,2377.6,2.4903263]
["bitfinex","ETHUSD",1726016594676,8.96148,2377.7,2377.6,0.0347263]
["bitfinex","ETHUSD",1726016598214,11.96148,2377.7,2377.6,0.0347263]
["bitfinex","ETHUSD",1726016598522,7.75574,2377.7,2377.6,0.0347263]
["bitfinex","ETHUSD",1726016599927,7.75574,2377.7,2377.6,2.4196263]
["bitfinex","ETHUSD",1726016604938,0.55,2377.7,2377.6,2.4196263]
["bitfinex","ETHUSD",1726016605116,6.50264,2378.3,2377.6,6.6254263]
["bitfinex","ETHUSD",1726016605117,4.20478,2378.3,2377.6,6.6254263]
["bitfinex","ETHUSD",1726016605312,4.20463,2378.4,2377.9,2.3849]
["bitfinex","ETHUSD",1726016605572,4.20486,2378.2,2377.9,2.3849]
["bitfinex","ETHUSD",1726016605913,4.20463,2378.4,2378.0,2.3849]
["bitfinex","ETHUSD",1726016606472,4.20483,2378.3,2378.0,2.3849]
["bitfinex","ETHUSD",1726016606765,4.20495,2378.2,2378.0,2.3849]
["bitfinex","ETHUSD",1726016606911,3.17007034,2378.9,2378.1,4.20503]
["bitfinex","ETHUSD",1726016606912,4.20424,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1726016607120,7.37888247,2378.8,2378.3,2.3849]
["bitfinex","ETHUSD",1726016607121,4.20386,2378.8,2378.3,2.3849]
["bitfinex","ETHUSD",1726016607413,4.20354,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1726016607614,7.37823247,2379.2,2378.1,2.4613]
["bitfinex","ETHUSD",1726016607615,7.37821247,2379.2,2378.1,2.4613]
["bitfinex","ETHUSD",1726016607817,7.37821247,2379.2,2378.7,2.4613]
["bitfinex","ETHUSD",1726016608098,4.20346,2379.0,2378.7,2.4613]
["bitfinex","ETHUSD",1726016608261,7.37821247,2379.2,2378.7,2.4613]
["bitfinex","ETHUSD",1726016609113,5.779574,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1726016609362,4.2025,2379.6,2379.1,2.4613]
["bitfinex","ETHUSD",1726016609829,4.20278,2379.4,2379.1,2.4613]
["bitfinex","ETHUSD",1726016610754,0.0059939,2379.8,2379.1,4.5159107]
["bitfinex","ETHUSD",1726016610926,0.0059939,2379.8,2379.4,6.66403]
["bitfinex","ETHUSD",1726016611125,0.0059939,2379.8,2379.4,2.4613]
["bitfinex","ETHUSD",1726016611564,4.2080539,2379.8,2379.4,2.4613]
["bitfinex","ETHUSD",1726016611861,0.0059939,2379.8,2379.4,2.4613]
["bitfinex","ETHUSD",1726016612556,0.0059939,2379.8,2379.6,6.66367]
["bitfinex","ETHUSD",1726016612761,0.0059939,2379.8,2379.6,2.4613]
["bitfinex","ETHUSD",1726016613976,0.0059939,2379.8,2379.7,6.66351]
["bitfinex","ETHUSD",1726016614628,0.0059939,2379.8,2379.7,2.4613]
["bitfinex","ETHUSD",1726016616529,0.0059939,2379.8,2379.7,6.66351]
["bitfinex","ETHUSD",1726016616731,0.0059939,2379.8,2379.7,10.86572]
["bitfinex","ETHUSD",1726016619536,0.0059939,2379.8,2379.7,2.4613]
["bitfinex","ETHUSD",1726016620071,0.0059939,2379.8,2379.7,6.66351]
["bitfinex","ETHUSD",1726016620241,0.0059939,2379.8,2379.7,7.750088]
["bitfinex","ETHUSD",1726016622742,0.0059939,2379.8,2379.7,12.03633296]
["bitfinex","ETHUSD",1726016624240,0.0059939,2379.8,2379.7,7.750088]
["bitfinex","ETHUSD",1726016624440,0.0059939,2379.8,2379.7,2.4613]
["bitfinex","ETHUSD",1726016626688,0.0059939,2379.8,2379.4,6.47663]
["bitfinex","ETHUSD",1726016627041,0.0059939,2379.8,2379.5,4.20253]
["bitfinex","ETHUSD",1726016627369,0.0059939,2379.8,2379.7,2.274]
["bitfinex","ETHUSD",1726016627736,0.0059939,2379.8,2379.7,6.47621]
["bitfinex","ETHUSD",1726016628137,0.0059939,2379.8,2379.7,2.274]
["bitfinex","ETHUSD",1726016630941,0.0059939,2379.8,2379.7,6.47621]
["bitfinex","ETHUSD",1726016631285,0.0059939,2379.8,2379.7,11.93709745]
["bitfinex","ETHUSD",1726016631458,0.0059939,2379.8,2379.7,10.76245685]
["bitfinex","ETHUSD",1726016631853,0.0059939,2379.8,2379.7,10.67842]
["bitfinex","ETHUSD",1726016641466,0.0059939,2379.8,2379.7,6.47621]
["bitfinex","ETHUSD",1726016641672,0.0059939,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1726016641900,0.0059939,2379.8,2379.7,4.849831]
["bitfinex","ETHUSD",1726016642863,0.0059939,2379.8,2379.7,9.13607114]
["bitfinex","ETHUSD",1726016643868,0.0059939,2379.8,2379.7,15.61228114]
["bitfinex","ETHUSD",1726016644703,0.0059939,2379.8,2379.7,11.326041]
["bitfinex","ETHUSD",1726016645758,0.0059939,2379.8,2379.7,4.849831]
["bitfinex","ETHUSD",1726016646101,0.026365,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1726016646306,0.0493701,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1726016646660,2.3375,2379.9,2379.4,4.20268]
["bitfinex","ETHUSD",1726016646882,0.653926,2379.8,2379.4,4.20268]
["bitfinex","ETHUSD",1726016647165,6.53944,2379.9,2379.3,8.40559]
["bitfinex","ETHUSD",1726016647478,4.20206,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1726016647917,4.20206,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1726016648205,4.2250651,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1726016648415,4.2250651,2379.8,2378.9,5.274]
["bitfinex","ETHUSD",1726016648416,4.20292,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1726016648570,0.55,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1726016648997,0.55,2379.2,2378.7,4.2038]
["bitfinex","ETHUSD",1726016650936,4.20303,2379.3,2378.8,4.28778957]
["bitfinex","ETHUSD",1726016651232,4.20303,2379.3,2378.8,5.08483509]
["bitfinex","ETHUSD",1726016652334,4.20303,2379.3,2378.8,4.28778957]
["bitfinex","ETHUSD",1726016652628,4.20303,2379.3,2378.8,0.08406957]
["bitfinex","ETHUSD",1726016652947,4.20365,2378.9,2378.3,5.08577035]
["bitfinex","ETHUSD",1726016653090,4.20337,2379.1,2378.5,4.20422]
["bitfinex","ETHUSD",1726016653325,0.55,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726016653906,0.55,2379.0,2378.6,0.0840754]
["bitfinex","ETHUSD",1726016654216,4.20337,2379.1,2378.6,6.55881232]
["bitfinex","ETHUSD",1726016654420,4.20337,2379.1,2378.6,6.47474]
["bitfinex","ETHUSD",1726016654642,4.20346,2379.0,2378.3,7.94001465]
["bitfinex","ETHUSD",1726016654797,4.20346,2379.0,2378.3,10.6797]
["bitfinex","ETHUSD",1726016654798,6.48618,2378.9,2378.3,10.6797]
["bitfinex","ETHUSD",1726016654997,6.48618,2378.9,2378.3,10.67972]
["bitfinex","ETHUSD",1726016655310,4.20381,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1726016655513,0.55,2378.7,2378.2,0.0033599]
["bitfinex","ETHUSD",1726016655705,2.2825,2378.9,2378.3,6.47526]
["bitfinex","ETHUSD",1726016655903,4.20348,2379.0,2378.4,4.85235199]
["bitfinex","ETHUSD",1726016656095,0.55,2378.9,2378.4,4.93643082]
["bitfinex","ETHUSD",1726016656322,0.55,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1726016657098,2.2825,2378.8,2378.2,0.0033599]
["bitfinex","ETHUSD",1726016657301,4.20427,2378.6,2378.2,0.0033599]
["bitfinex","ETHUSD",1726016657854,13.69035,2378.8,2378.2,0.0033599]
["bitfinex","ETHUSD",1726016658017,0.55,2378.7,2378.2,4.2081999]
["bitfinex","ETHUSD",1726016658841,0.55,2378.7,2378.2,4.2081099]
["bitfinex","ETHUSD",1726016660031,0.55,2378.7,2378.2,8.4128499]
["bitfinex","ETHUSD",1726016660228,0.55,2378.7,2378.2,4.2080999]
["bitfinex","ETHUSD",1726016660399,2.2825,2378.8,2378.2,5.04941189]
["bitfinex","ETHUSD",1726016660606,3.0,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1726016660806,2.2825,2379.1,2378.5,0.42883813]
["bitfinex","ETHUSD",1726016661046,2.2825,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1726016661047,6.48578,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1726016662042,0.55,2379.0,2378.6,4.20397]
["bitfinex","ETHUSD",1726016662406,0.87217034,2379.4,2378.9,3.17502247]
["bitfinex","ETHUSD",1726016662606,0.026365,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1726016662855,0.026365,2380.1,2379.8,0.08403045]
["bitfinex","ETHUSD",1726016663033,0.026365,2380.1,2379.8,4.28604045]
["bitfinex","ETHUSD",1726016663552,0.026365,2380.1,2379.9,4.20182]
["bitfinex","ETHUSD",1726016664914,0.026365,2380.1,2379.5,4.20242]
["bitfinex","ETHUSD",1726016665130,0.026365,2380.1,2379.5,8.40484]
["bitfinex","ETHUSD",1726016665326,4.227865,2380.1,2379.5,4.20242]
["bitfinex","ETHUSD",1726016665545,0.55,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1726016665750,0.55,2380.0,2379.5,8.40488]
["bitfinex","ETHUSD",1726016667735,0.55,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1726016668259,0.55,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1726016669552,0.55,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1726016670454,0.576365,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1726016671647,0.576365,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1726016674861,0.576365,2380.1,2379.7,8.40423]
["bitfinex","ETHUSD",1726016675062,0.576365,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1726016675628,0.576365,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1726016676863,0.026365,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1726016677447,0.026365,2380.1,2379.7,8.40421]
["bitfinex","ETHUSD",1726016677966,0.026365,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1726016678671,2.4685,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1726016679828,2.4685,2380.0,2379.7,8.40421]
["bitfinex","ETHUSD",1726016680043,2.4685,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1726016682227,2.4685,2380.0,2379.7,8.40419]
["bitfinex","ETHUSD",1726016683276,2.4685,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1726016683661,2.4685,2380.0,2379.7,8.40421]
["bitfinex","ETHUSD",1726016684372,2.4685,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1726016685172,3.1381205,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1726016685378,3.1381205,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1726016685673,2.4685,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1726016686173,2.4685,2380.0,2379.7,4.20211]
["bitfinex","ETHUSD",1726016686469,2.4685,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1726016687970,2.4685,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1726016691302,2.4685,2380.0,2379.8,4.20198]
["bitfinex","ETHUSD",1726016692705,0.026365,2380.1,2379.8,4.20198]
["bitfinex","ETHUSD",1726016693065,0.026365,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1726016693266,0.576365,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1726016694410,0.576365,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1726016694712,0.026365,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1726016695012,0.026365,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1726016695172,0.026365,2380.1,2379.7,8.40431]
["bitfinex","ETHUSD",1726016695686,0.026365,2380.1,2379.9,4.20183]
["bitfinex","ETHUSD",1726016697871,0.026365,2380.1,2379.7,6.52143]
["bitfinex","ETHUSD",1726016698072,0.026365,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1726016700220,0.026365,2380.1,2379.7,4.20203]
["bitfinex","ETHUSD",1726016700424,4.20203,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1726016700622,4.75208,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1726016700776,5.72630119,2379.8,2379.3,8.40559]
["bitfinex","ETHUSD",1726016700977,5.72630119,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1726016701195,2.4252,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1726016701396,0.55,2379.5,2379.1,4.20312]
["bitfinex","ETHUSD",1726016701610,0.55,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1726016703418,0.55,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1726016704289,0.55,2379.5,2379.2,4.623392]
["bitfinex","ETHUSD",1726016705733,2.4252,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1726016712537,6.62725,2379.8,2379.3,5.0855212]
["bitfinex","ETHUSD",1726016715637,4.31179,2380.0,2379.4,4.28663634]
["bitfinex","ETHUSD",1726016715806,0.11,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1726016716006,0.136365,2380.1,2379.8,8.40382]
["bitfinex","ETHUSD",1726016716208,0.136365,2380.1,2379.8,5.28953532]
["bitfinex","ETHUSD",1726016716415,0.136365,2380.1,2379.7,0.08403324]
["bitfinex","ETHUSD",1726016716617,2.4819,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1726016718526,2.4819,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1726016718830,2.618265,2380.1,2379.7,0.42863913]
["bitfinex","ETHUSD",1726016719029,2.618265,2380.1,2379.6,8.4046]
["bitfinex","ETHUSD",1726016719349,2.618265,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1726016719731,6.819795,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1726016720047,2.618265,2380.1,2379.6,4.20221]
["bitfinex","ETHUSD",1726016720348,2.618265,2380.1,2379.7,0.420221]
["bitfinex","ETHUSD",1726016720545,2.618265,2380.1,2379.7,4.622381]
["bitfinex","ETHUSD",1726016720903,3.93494047,2380.1,2379.7,4.622381]
["bitfinex","ETHUSD",1726016721104,1.45304047,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1726016721303,1.45304047,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016721304,0.136365,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016721548,0.136365,2380.1,2380.0,10.87608197]
["bitfinex","ETHUSD",1726016722348,0.136365,2380.1,2380.0,4.28570197]
["bitfinex","ETHUSD",1726016722653,0.136365,2380.1,2380.0,5.52563187]
["bitfinex","ETHUSD",1726016723142,0.136365,2380.1,2380.0,9.72731187]
["bitfinex","ETHUSD",1726016723558,0.026365,2380.1,2380.0,13.84234817]
["bitfinex","ETHUSD",1726016723702,0.026365,2380.1,2380.0,16.70103123]
["bitfinex","ETHUSD",1726016723907,0.026365,2380.1,2380.0,24.84270916]
["bitfinex","ETHUSD",1726016724233,0.026365,2380.1,2380.0,25.7249863]
["bitfinex","ETHUSD",1726016724632,0.026365,2380.1,2380.0,24.84270916]
["bitfinex","ETHUSD",1726016725042,0.026365,2380.1,2380.0,20.55700719]
["bitfinex","ETHUSD",1726016725250,0.026365,2380.1,2380.0,6.38160783]
["bitfinex","ETHUSD",1726016725426,0.026365,2380.1,2380.0,5.4416099]
["bitfinex","ETHUSD",1726016725632,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016727255,0.026365,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016728415,0.026365,2380.1,2380.0,18.33068254]
["bitfinex","ETHUSD",1726016728659,0.026365,2380.1,2380.0,19.47614631]
["bitfinex","ETHUSD",1726016728861,0.026365,2380.1,2380.0,19.26022817]
["bitfinex","ETHUSD",1726016729567,0.026365,2380.1,2380.0,13.6186057]
["bitfinex","ETHUSD",1726016729733,0.026365,2380.1,2380.0,10.6186057]
["bitfinex","ETHUSD",1726016733835,0.026365,2380.1,2380.0,6.4169257]
["bitfinex","ETHUSD",1726016735467,0.026365,2380.1,2380.0,2.2152457]
["bitfinex","ETHUSD",1726016735670,0.026365,2380.1,2379.9,4.67232784]
["bitfinex","ETHUSD",1726016736157,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016736564,0.026365,2380.1,2379.9,4.67232784]
["bitfinex","ETHUSD",1726016737058,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016740352,0.026365,2380.1,2380.0,5.08908078]
["bitfinex","ETHUSD",1726016740996,4.227885,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1726016741164,2.4525,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1726016741492,2.4525,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1726016741653,2.4525,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1726016742240,2.4525,2380.0,2379.7,8.4044]
["bitfinex","ETHUSD",1726016742463,2.4525,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1726016743069,0.026365,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1726016743264,0.576365,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1726016744083,0.026365,2380.1,2379.8,0.08403714]
["bitfinex","ETHUSD",1726016744282,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016744489,0.026365,2380.1,2380.0,8.48737776]
["bitfinex","ETHUSD",1726016744652,0.026365,2380.1,2380.0,11.66240023]
["bitfinex","ETHUSD",1726016744865,0.026365,2380.1,2380.0,15.27534025]
["bitfinex","ETHUSD",1726016746842,0.026365,2380.1,2380.0,9.65361778]
["bitfinex","ETHUSD",1726016756422,0.026365,2380.1,2380.0,5.45193778]
["bitfinex","ETHUSD",1726016756780,0.026365,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1726016756983,0.026365,2380.1,2379.7,0.8824863]
["bitfinex","ETHUSD",1726016757230,0.026365,2380.1,2379.3,0.88227714]
["bitfinex","ETHUSD",1726016757231,2.4517,2380.0,2379.3,0.88227714]
["bitfinex","ETHUSD",1726016757399,0.55,2379.9,2379.4,6.5526479]
["bitfinex","ETHUSD",1726016757597,0.55,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1726016758240,0.55,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1726016758398,0.55,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1726016759827,0.55,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1726016760012,0.55,2379.9,2379.4,8.40525]
["bitfinex","ETHUSD",1726016760329,4.75185,2379.9,2379.4,8.40527]
["bitfinex","ETHUSD",1726016760631,4.75185,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1726016761395,4.75185,2379.9,2379.3,5.61293232]
["bitfinex","ETHUSD",1726016761396,4.20204,2379.8,2379.3,5.61293232]
["bitfinex","ETHUSD",1726016761699,4.75185,2379.9,2379.0,4.04375428]
["bitfinex","ETHUSD",1726016761700,2.487,2379.6,2379.0,3.17502247]
["bitfinex","ETHUSD",1726016761901,2.487,2379.6,2379.3,4.20286]
["bitfinex","ETHUSD",1726016765706,2.487,2379.6,2379.2,4.2870107]
["bitfinex","ETHUSD",1726016765892,2.487,2379.6,2379.2,4.20296]
["bitfinex","ETHUSD",1726016766096,2.487,2379.6,2379.2,8.40596]
["bitfinex","ETHUSD",1726016766297,2.487,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1726016767843,2.487,2379.6,2379.4,4.20268]
["bitfinex","ETHUSD",1726016768024,2.623365,2380.1,2379.5,4.28658687]
["bitfinex","ETHUSD",1726016768334,0.136365,2380.1,2379.9,4.20171]
["bitfinex","ETHUSD",1726016768547,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016768733,0.136365,2380.1,2379.8,4.28588715]
["bitfinex","ETHUSD",1726016769308,0.136365,2380.1,2379.8,4.20186]
["bitfinex","ETHUSD",1726016769721,0.136365,2380.1,2379.8,8.4038]
["bitfinex","ETHUSD",1726016769933,0.136365,2380.1,2379.8,8.48781917]
["bitfinex","ETHUSD",1726016770253,0.136365,2380.1,2379.8,8.40379]
["bitfinex","ETHUSD",1726016771623,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016772069,0.136365,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016774460,0.136365,2380.1,2380.0,11.57838247]
["bitfinex","ETHUSD",1726016775129,0.136365,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016775656,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016775832,0.136365,2380.1,2380.0,9.3277339]
["bitfinex","ETHUSD",1726016776160,0.136365,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1726016777832,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016778339,2.441065,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016778663,0.136365,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1726016778836,0.136365,2380.1,2379.9,4.7060749]
["bitfinex","ETHUSD",1726016779044,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016779439,0.136365,2380.1,2380.0,8.48738253]
["bitfinex","ETHUSD",1726016779643,0.136365,2380.1,2380.0,9.89076617]
["bitfinex","ETHUSD",1726016779967,0.136365,2380.1,2379.9,0.5042249]
["bitfinex","ETHUSD",1726016780180,2.3047,2380.0,2379.6,4.20225]
["bitfinex","ETHUSD",1726016780330,0.55,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1726016780527,4.20185,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1726016780728,2.3047,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1726016781164,2.3047,2379.8,2379.5,4.20243]
["bitfinex","ETHUSD",1726016781333,2.3047,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1726016781541,2.3047,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1726016782038,2.3047,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1726016782276,3.010357,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1726016782435,2.8547,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726016782866,2.8547,2379.7,2379.2,8.40595]
["bitfinex","ETHUSD",1726016783572,2.8547,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1726016784042,2.8547,2379.7,2379.2,8.40591]
["bitfinex","ETHUSD",1726016784243,2.8547,2379.7,2379.2,8.40594]
["bitfinex","ETHUSD",1726016784462,2.8547,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1726016784661,2.8547,2379.7,2379.2,8.40594]
["bitfinex","ETHUSD",1726016784876,7.05694,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1726016785058,6.50714,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1726016785271,2.3047,2379.4,2378.7,2.4618996]
["bitfinex","ETHUSD",1726016785475,2.3047,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1726016785677,2.3047,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1726016785848,2.3047,2379.1,2378.7,5.14995136]
["bitfinex","ETHUSD",1726016786482,2.3047,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1726016786855,2.3047,2379.1,2378.8,8.40754]
["bitfinex","ETHUSD",1726016787058,2.3047,2379.1,2378.8,8.40748]
["bitfinex","ETHUSD",1726016787686,2.3047,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1726016787849,0.55,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1726016788054,2.3916,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1726016788254,2.3916,2379.4,2379.1,8.40635]
["bitfinex","ETHUSD",1726016790598,2.3916,2379.4,2379.1,4.20223083]
["bitfinex","ETHUSD",1726016790766,3.051009,2379.4,2379.1,4.20223083]
["bitfinex","ETHUSD",1726016790967,3.051009,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1726016791758,3.051009,2379.4,2379.1,4.20321]
["bitfinex","ETHUSD",1726016792408,2.3916,2379.4,2379.1,4.20321]
["bitfinex","ETHUSD",1726016794111,2.3916,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1726016794407,6.5948,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1726016794563,0.55,2379.1,2378.7,8.40775]
["bitfinex","ETHUSD",1726016796001,2.3916,2378.9,2378.2,2.518165]
["bitfinex","ETHUSD",1726016796292,0.55,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1726016797799,2.3916,2378.9,2378.7,4.20385]
["bitfinex","ETHUSD",1726016798399,2.3916,2378.9,2378.6,8.4083]
["bitfinex","ETHUSD",1726016799005,2.3916,2378.9,2378.7,4.20394]
["bitfinex","ETHUSD",1726016799207,2.3916,2378.9,2378.6,4.28822322]
["bitfinex","ETHUSD",1726016799419,2.3916,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1726016799700,2.3916,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1726016799945,2.3916,2379.4,2378.8,0.08406932]
["bitfinex","ETHUSD",1726016800097,6.59442,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1726016800292,0.23916,2379.3,2378.9,4.20348]
["bitfinex","ETHUSD",1726016800637,0.23916,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1726016800638,2.3916,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1726016801998,0.55,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1726016802241,0.55,2379.1,2378.7,4.2038]
["bitfinex","ETHUSD",1726016802408,0.55,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1726016802409,2.4952,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1726016803297,6.69869,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1726016803495,2.4952,2378.8,2378.5,4.20418]
["bitfinex","ETHUSD",1726016803695,0.24952,2378.7,2378.5,4.20418]
["bitfinex","ETHUSD",1726016803934,2.4952,2378.8,2378.5,4.20418]
["bitfinex","ETHUSD",1726016804139,2.4952,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1726016804342,4.75362,2378.9,2378.2,0.026365]
["bitfinex","ETHUSD",1726016804343,2.4952,2378.6,2378.2,0.026365]
["bitfinex","ETHUSD",1726016804707,0.55,2378.5,2378.2,0.026365]
["bitfinex","ETHUSD",1726016806127,0.55,2378.5,2378.2,4.231115]
["bitfinex","ETHUSD",1726016806330,0.55,2378.5,2378.3,4.20466]
["bitfinex","ETHUSD",1726016806827,2.4952,2378.6,2378.3,4.20466]
["bitfinex","ETHUSD",1726016807225,2.4952,2378.8,2378.4,4.28854689]
["bitfinex","ETHUSD",1726016807445,4.20336,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1726016807446,6.69867,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1726016807644,3.585403,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1726016808143,3.0,2379.4,2378.6,4.20406]
["bitfinex","ETHUSD",1726016808144,2.4952,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1726016809141,2.4952,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1726016809302,2.4952,2379.2,2378.8,8.40748]
["bitfinex","ETHUSD",1726016809507,2.4952,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1726016809839,2.4952,2379.2,2378.7,0.08407026]
["bitfinex","ETHUSD",1726016809840,7.668161,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1726016810040,7.668161,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1726016810041,0.55,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1726016810243,0.55,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1726016812979,1.27468969,2379.1,2378.7,0.08407025]
["bitfinex","ETHUSD",1726016813174,1.27468969,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1726016813175,5.47797969,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1726016813486,5.47797969,2379.1,2378.6,8.40806]
["bitfinex","ETHUSD",1726016813781,5.47797969,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1726016813927,0.79731797,2379.0,2378.6,8.40806]
["bitfinex","ETHUSD",1726016814569,0.79731797,2379.0,2378.6,4.204]
["bitfinex","ETHUSD",1726016815259,5.00079797,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726016815570,5.00079797,2379.0,2378.2,4.231055]
["bitfinex","ETHUSD",1726016815571,4.204,2378.7,2378.2,4.231055]
["bitfinex","ETHUSD",1726016815760,0.55,2378.6,2378.2,8.435775]
["bitfinex","ETHUSD",1726016815959,0.55,2378.6,2378.2,4.231055]
["bitfinex","ETHUSD",1726016817569,6.69953,2378.5,2378.2,0.026365]
["bitfinex","ETHUSD",1726016817946,0.55,2378.4,2378.2,0.026365]
["bitfinex","ETHUSD",1726016820583,2.4952,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1726016820785,2.4952,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1726016821008,4.63511755,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1726016821009,2.4952,2379.0,2378.5,8.40844]
["bitfinex","ETHUSD",1726016821207,2.4952,2379.0,2378.6,0.084074]
["bitfinex","ETHUSD",1726016821387,2.4952,2379.0,2378.5,4.28829357]
["bitfinex","ETHUSD",1726016821597,2.4952,2379.3,2378.7,4.20386]
["bitfinex","ETHUSD",1726016821785,2.4952,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1726016822118,0.11,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1726016822418,0.11,2379.7,2379.3,0.08405068]
["bitfinex","ETHUSD",1726016822631,5.38858947,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726016822632,0.11,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726016822942,0.11,2380.0,2379.4,3.17502247]
["bitfinex","ETHUSD",1726016822943,0.136365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016823477,0.136365,2380.1,2379.8,4.28602816]
["bitfinex","ETHUSD",1726016823478,0.136365,2380.1,2379.8,4.28590816]
["bitfinex","ETHUSD",1726016824318,0.136365,2380.1,2379.4,3.0]
["bitfinex","ETHUSD",1726016824522,0.136365,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1726016824523,2.631565,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1726016824678,0.136365,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1726016825046,0.136365,2380.1,2379.5,8.40498]
["bitfinex","ETHUSD",1726016825234,0.5701475,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1726016825383,4.7717175,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1726016826501,0.5701475,2380.1,2379.5,4.20244]
["bitfinex","ETHUSD",1726016826882,0.47715975,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1726016827280,4.67883975,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1726016828506,0.47715975,2380.0,2379.5,8.40488]
["bitfinex","ETHUSD",1726016828707,0.47715975,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1726016829007,0.47715975,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1726016829202,0.48150248,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1726016829408,0.55,2379.8,2378.8,0.88227714]
["bitfinex","ETHUSD",1726016829631,0.55,2379.8,2379.2,4.20293]
["bitfinex","ETHUSD",1726016829785,1.21367025,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1726016829985,1.21367025,2379.8,2379.3,4.28679798]
["bitfinex","ETHUSD",1726016830717,5.41571025,2379.8,2379.3,0.08404798]
["bitfinex","ETHUSD",1726016831118,0.54932796,2379.7,2379.3,0.08404798]
["bitfinex","ETHUSD",1726016831620,0.54932796,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1726016832030,4.75156796,2379.7,2379.0,4.2033]
["bitfinex","ETHUSD",1726016832338,0.48150248,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1726016832479,0.48150248,2379.6,2379.0,8.40664]
["bitfinex","ETHUSD",1726016832480,0.55,2379.5,2379.0,8.40664]
["bitfinex","ETHUSD",1726016832679,1.07330704,2379.5,2379.1,4.2872354]
["bitfinex","ETHUSD",1726016832880,0.55,2379.5,2379.1,4.2872354]
["bitfinex","ETHUSD",1726016835099,0.48150248,2379.6,2379.2,4.20303]
["bitfinex","ETHUSD",1726016835295,0.11,2379.7,2379.3,0.08404974]
["bitfinex","ETHUSD",1726016835524,1.210946,2379.7,2379.3,0.08404974]
["bitfinex","ETHUSD",1726016835729,1.210946,2379.7,2379.3,4.28694974]
["bitfinex","ETHUSD",1726016836193,1.210946,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1726016836396,0.11,2379.7,2379.5,4.20241]
["bitfinex","ETHUSD",1726016836623,0.11,2379.7,2379.4,4.28667899]
["bitfinex","ETHUSD",1726016839553,0.11,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1726016841151,0.11,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1726016841922,0.11,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1726016842146,0.11,2380.0,2379.5,0.8489269]
["bitfinex","ETHUSD",1726016842311,0.11,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1726016842515,0.11,2380.0,2379.8,4.2860598]
["bitfinex","ETHUSD",1726016843957,2.5188,2380.0,2379.2,3.0]
["bitfinex","ETHUSD",1726016844110,4.2024,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1726016844312,4.2024,2379.6,2379.1,8.40629]
["bitfinex","ETHUSD",1726016844551,4.2024,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1726016844922,4.2024,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1726016845181,4.20223,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1726016845371,0.55,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1726016845868,4.20286,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726016846175,0.661166,2379.3,2378.7,6.70108]
["bitfinex","ETHUSD",1726016846468,2.4088,2379.5,2378.7,6.70108]
["bitfinex","ETHUSD",1726016846469,2.4088,2379.5,2378.7,4.20388]
["bitfinex","ETHUSD",1726016846671,2.4088,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1726016846963,4.20295,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1726016847142,0.55,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1726016847678,0.55,2379.2,2378.5,4.20417]
["bitfinex","ETHUSD",1726016847679,4.20324,2379.2,2378.5,4.20417]
["bitfinex","ETHUSD",1726016847964,4.20324,2379.2,2378.6,3.970137]
["bitfinex","ETHUSD",1726016848167,6.65839,2379.1,2378.3,4.20452]
["bitfinex","ETHUSD",1726016848381,6.65839,2379.1,2378.2,2.30981798]
["bitfinex","ETHUSD",1726016848382,6.18012247,2379.1,2378.2,0.026365]
["bitfinex","ETHUSD",1726016848526,4.20408,2378.7,2378.2,0.026365]
["bitfinex","ETHUSD",1726016848729,4.20371,2378.9,2378.2,4.231185]
["bitfinex","ETHUSD",1726016848966,0.55,2378.8,2378.2,4.231185]
["bitfinex","ETHUSD",1726016849329,0.55,2378.8,2378.2,0.026365]
["bitfinex","ETHUSD",1726016849530,0.665839,2379.0,2378.2,0.026365]
["bitfinex","ETHUSD",1726016849531,0.665839,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1726016849859,4.869299,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1726016850184,0.665839,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1726016850933,6.6584,2379.1,2378.5,4.20422]
["bitfinex","ETHUSD",1726016851274,8.40606,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1726016851579,1.576714,2379.5,2378.7,4.20385]
["bitfinex","ETHUSD",1726016851580,0.55,2379.2,2378.8,0.08406746]
["bitfinex","ETHUSD",1726016851874,4.75275,2379.4,2378.7,8.40767]
["bitfinex","ETHUSD",1726016852078,4.75275,2379.4,2378.7,9.490267]
["bitfinex","ETHUSD",1726016852275,0.55,2379.4,2378.8,0.0840654]
["bitfinex","ETHUSD",1726016852439,0.55,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1726016852640,1.576714,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1726016852872,2.4001244,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1726016853173,2.4001244,2379.5,2378.9,4.20352]
["bitfinex","ETHUSD",1726016853174,2.4001244,2379.5,2378.9,4.20347]
["bitfinex","ETHUSD",1726016853374,2.4001244,2379.5,2379.0,4.2034]
["bitfinex","ETHUSD",1726016854075,0.55,2379.4,2379.0,4.2034]
["bitfinex","ETHUSD",1726016855531,0.55,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1726016855727,0.55,2379.4,2378.9,8.40699]
["bitfinex","ETHUSD",1726016856595,0.55,2379.4,2379.0,4.20339]
["bitfinex","ETHUSD",1726016857798,2.4551,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1726016858383,2.4551,2379.8,2379.4,8.48928401]
["bitfinex","ETHUSD",1726016858586,2.4551,2379.8,2379.4,5.13557241]
["bitfinex","ETHUSD",1726016858785,6.683065,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1726016860871,6.683065,2380.1,2379.4,5.0516184]
["bitfinex","ETHUSD",1726016860872,2.481465,2380.1,2379.2,8.40596]
["bitfinex","ETHUSD",1726016861055,4.20198,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1726016861417,4.20198,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1726016863501,1.2183065,2380.0,2379.5,4.2025]
["bitfinex","ETHUSD",1726016863684,1.2183065,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1726016863685,0.55,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1726016864012,4.75168,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1726016864507,4.75168,2380.0,2379.5,0.08404248]
["bitfinex","ETHUSD",1726016864813,0.55,2380.0,2379.5,3.00341073]
["bitfinex","ETHUSD",1726016864967,0.55,2380.0,2379.5,2.57474248]
["bitfinex","ETHUSD",1726016865167,0.55,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1726016865370,0.55,2380.0,2379.5,2.57474248]
["bitfinex","ETHUSD",1726016865606,0.55,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1726016865791,0.55,2380.0,2379.6,4.28626802]
["bitfinex","ETHUSD",1726016866711,0.55,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1726016866712,4.75168,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1726016867024,0.55,2380.0,2379.6,4.28640812]
["bitfinex","ETHUSD",1726016867899,0.026365,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1726016868064,0.026365,2380.1,2379.8,0.0840321]
["bitfinex","ETHUSD",1726016868709,0.026365,2380.1,2379.8,5.13491331]
["bitfinex","ETHUSD",1726016868882,0.026365,2380.1,2379.8,4.2860621]
["bitfinex","ETHUSD",1726016869087,0.026365,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1726016872984,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016873213,0.026365,2380.1,2380.0,4.63025099]
["bitfinex","ETHUSD",1726016873514,0.026365,2380.1,2380.0,4.71426981]
["bitfinex","ETHUSD",1726016874608,0.026365,2380.1,2380.0,4.71426964]
["bitfinex","ETHUSD",1726016875168,0.026365,2380.1,2380.0,11.40664964]
["bitfinex","ETHUSD",1726016880671,0.026365,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1726016880672,0.026365,2380.1,2379.8,4.2019]
["bitfinex","ETHUSD",1726016880883,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016881236,0.026365,2380.1,2379.9,4.28572217]
["bitfinex","ETHUSD",1726016881637,0.026365,2380.1,2379.8,0.08402287]
["bitfinex","ETHUSD",1726016881985,0.026365,2380.1,2379.8,4.95531287]
["bitfinex","ETHUSD",1726016883775,0.026365,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1726016884980,0.026365,2380.1,2380.0,0.08402592]
["bitfinex","ETHUSD",1726016886038,0.026365,2380.1,2380.0,4.28570592]
["bitfinex","ETHUSD",1726016886238,0.026365,2380.1,2380.0,5.20137951]
["bitfinex","ETHUSD",1726016886639,0.026365,2380.1,2380.0,9.40305951]
["bitfinex","ETHUSD",1726016888380,0.026365,2380.1,2380.0,5.11735359]
["bitfinex","ETHUSD",1726016888577,0.026365,2380.1,2380.0,5.20137272]
["bitfinex","ETHUSD",1726016890289,0.026365,2380.1,2380.0,4.28569913]
["bitfinex","ETHUSD",1726016894081,0.026365,2380.1,2380.0,8.48737913]
["bitfinex","ETHUSD",1726016895604,0.026365,2380.1,2380.0,12.68905913]
["bitfinex","ETHUSD",1726016895824,0.026365,2380.1,2380.0,18.18875913]
["bitfinex","ETHUSD",1726016896699,0.026365,2380.1,2380.0,13.98707913]
["bitfinex","ETHUSD",1726016896899,0.026365,2380.1,2380.0,15.80598204]
["bitfinex","ETHUSD",1726016897701,0.026365,2380.1,2380.0,13.30628204]
["bitfinex","ETHUSD",1726016902321,0.026365,2380.1,2380.0,10.30628204]
["bitfinex","ETHUSD",1726016903531,0.026365,2380.1,2379.7,8.08432714]
["bitfinex","ETHUSD",1726016903759,0.026365,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1726016903976,0.026365,2380.1,2380.0,10.90306]
["bitfinex","ETHUSD",1726016904267,0.026365,2380.1,2380.0,12.00176877]
["bitfinex","ETHUSD",1726016904762,0.026365,2380.1,2380.0,12.93888445]
["bitfinex","ETHUSD",1726016904937,0.026365,2380.1,2380.0,12.00176877]
["bitfinex","ETHUSD",1726016907369,0.026365,2380.1,2380.0,12.93921126]
["bitfinex","ETHUSD",1726016907562,0.026365,2380.1,2380.0,12.93920375]
["bitfinex","ETHUSD",1726016907867,0.026365,2380.1,2380.0,12.00176877]
["bitfinex","ETHUSD",1726016908170,0.026365,2380.1,2380.0,12.93919879]
["bitfinex","ETHUSD",1726016910346,0.026365,2380.1,2380.0,11.84652114]
["bitfinex","ETHUSD",1726016910531,0.026365,2380.1,2380.0,9.50206877]
["bitfinex","ETHUSD",1726016910726,0.026365,2380.1,2380.0,10.44010126]
["bitfinex","ETHUSD",1726016911065,0.026365,2380.1,2380.0,9.50206877]
["bitfinex","ETHUSD",1726016911268,0.026365,2380.1,2380.0,10.44024917]
["bitfinex","ETHUSD",1726016911850,0.026365,2380.1,2380.0,9.50206877]
["bitfinex","ETHUSD",1726016912242,0.026365,2380.1,2380.0,10.44040657]
["bitfinex","ETHUSD",1726016912668,0.026365,2380.1,2380.0,10.44039923]
["bitfinex","ETHUSD",1726016913060,0.026365,2380.1,2380.0,11.84787019]
["bitfinex","ETHUSD",1726016913256,0.026365,2380.1,2380.0,10.44039923]
["bitfinex","ETHUSD",1726016913490,0.026365,2380.1,2380.0,11.49263501]
["bitfinex","ETHUSD",1726016915391,0.026365,2380.1,2380.0,10.44039923]
["bitfinex","ETHUSD",1726016915550,0.026365,2380.1,2380.0,12.90057597]
["bitfinex","ETHUSD",1726016918445,0.026365,2380.1,2380.0,14.22399168]
["bitfinex","ETHUSD",1726016919079,0.026365,2380.1,2380.0,17.10215045]
["bitfinex","ETHUSD",1726016919389,0.026365,2380.1,2380.0,12.90047045]
["bitfinex","ETHUSD",1726016919551,0.026365,2380.1,2380.0,21.42556616]
["bitfinex","ETHUSD",1726016919867,0.026365,2380.1,2380.0,20.10215045]
["bitfinex","ETHUSD",1726016920067,0.026365,2380.1,2380.0,23.30386619]
["bitfinex","ETHUSD",1726016920274,0.026365,2380.1,2380.0,23.30383995]
["bitfinex","ETHUSD",1726016921065,0.026365,2380.1,2380.0,25.67143995]
["bitfinex","ETHUSD",1726016922165,0.026365,2380.1,2380.0,22.46975045]
["bitfinex","ETHUSD",1726016922590,0.026365,2380.1,2380.0,20.12348362]
["bitfinex","ETHUSD",1726016922819,0.026365,2380.1,2380.0,22.47117433]
["bitfinex","ETHUSD",1726016922982,0.026365,2380.1,2380.0,21.41903948]
["bitfinex","ETHUSD",1726016923167,0.026365,2380.1,2380.0,23.35353475]
["bitfinex","ETHUSD",1726016923367,0.026365,2380.1,2380.0,25.67272398]
["bitfinex","ETHUSD",1726016923667,0.026365,2380.1,2380.0,26.98791517]
["bitfinex","ETHUSD",1726016924112,0.026365,2380.1,2380.0,28.45421115]
["bitfinex","ETHUSD",1726016924312,0.026365,2380.1,2380.0,29.1274707]
["bitfinex","ETHUSD",1726016925209,0.026365,2380.1,2380.0,29.12745237]
["bitfinex","ETHUSD",1726016925993,0.026365,2380.1,2380.0,29.12739956]
["bitfinex","ETHUSD",1726016926210,0.026365,2380.1,2380.0,26.8082753]
["bitfinex","ETHUSD",1726016926364,0.026365,2380.1,2380.0,25.92601121]
["bitfinex","ETHUSD",1726016926721,0.026365,2380.1,2380.0,23.55867874]
["bitfinex","ETHUSD",1726016926897,0.026365,2380.1,2380.0,26.80828503]
["bitfinex","ETHUSD",1726016927093,0.026365,2380.1,2380.0,26.80829777]
["bitfinex","ETHUSD",1726016927299,0.026365,2380.1,2380.0,29.1274967]
["bitfinex","ETHUSD",1726016927609,0.026365,2380.1,2380.0,26.80834708]
["bitfinex","ETHUSD",1726016927906,0.026365,2380.1,2380.0,26.80823295]
["bitfinex","ETHUSD",1726016928124,0.026365,2380.1,2380.0,29.12759156]
["bitfinex","ETHUSD",1726016928703,0.026365,2380.1,2380.0,29.12759519]
["bitfinex","ETHUSD",1726016928911,0.026365,2380.1,2380.0,29.12758646]
["bitfinex","ETHUSD",1726016930623,0.026365,2380.1,2380.0,29.1275571]
["bitfinex","ETHUSD",1726016930786,0.026365,2380.1,2380.0,29.12780186]
["bitfinex","ETHUSD",1726016930980,0.026365,2380.1,2380.0,24.92612186]
["bitfinex","ETHUSD",1726016931185,0.026365,2380.1,2380.0,29.12780186]
["bitfinex","ETHUSD",1726016931778,0.026365,2380.1,2380.0,22.55852186]
["bitfinex","ETHUSD",1726016931923,0.026365,2380.1,2380.0,20.23917284]
["bitfinex","ETHUSD",1726016932127,0.026365,2380.1,2380.0,19.35661625]
["bitfinex","ETHUSD",1726016932426,0.026365,2380.1,2380.0,9.5899315]
["bitfinex","ETHUSD",1726016932628,0.026365,2380.1,2380.0,6.19287104]
["bitfinex","ETHUSD",1726016932834,0.026365,2380.1,2380.0,5.2538401]
["bitfinex","ETHUSD",1726016933129,0.026365,2380.1,2380.0,10.48283397]
["bitfinex","ETHUSD",1726016933427,0.026365,2380.1,2380.0,18.97080056]
["bitfinex","ETHUSD",1726016933632,0.026365,2380.1,2380.0,23.35251913]
["bitfinex","ETHUSD",1726016933798,0.026365,2380.1,2380.0,26.56278785]
["bitfinex","ETHUSD",1726016934213,0.026365,2380.1,2380.0,23.52191349]
["bitfinex","ETHUSD",1726016934429,0.026365,2380.1,2380.0,25.51047117]
["bitfinex","ETHUSD",1726016934724,0.026365,2380.1,2380.0,25.23897455]
["bitfinex","ETHUSD",1726016934900,0.026365,2380.1,2380.0,26.5629302]
["bitfinex","ETHUSD",1726016937708,0.026365,2380.1,2380.0,26.57694216]
["bitfinex","ETHUSD",1726016939002,0.026365,2380.1,2380.0,26.4929168]
["bitfinex","ETHUSD",1726016939641,0.026365,2380.1,2380.0,26.93351543]
["bitfinex","ETHUSD",1726016940014,0.026365,2380.1,2380.0,26.49347363]
["bitfinex","ETHUSD",1726016940845,2.366765,2380.5,2380.4,12.60291]
["bitfinex","ETHUSD",1726016940846,0.026365,2380.5,2380.4,12.60291]
["bitfinex","ETHUSD",1726016941050,0.026365,2380.5,2380.4,22.00620995]
["bitfinex","ETHUSD",1726016941203,0.026365,2380.5,2380.4,24.81464706]
["bitfinex","ETHUSD",1726016941406,0.026365,2380.5,2380.4,27.81455276]
["bitfinex","ETHUSD",1726016941927,0.026365,2380.5,2380.4,26.04873131]
["bitfinex","ETHUSD",1726016942305,0.11,2380.8,2380.4,23.93343534]
["bitfinex","ETHUSD",1726016942511,0.026365,2381.0,2380.4,23.93343534]
["bitfinex","ETHUSD",1726016942512,0.136365,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1726016942748,0.136365,2381.0,2380.9,19.5630375]
["bitfinex","ETHUSD",1726016943060,0.136365,2381.0,2380.9,28.08588435]
["bitfinex","ETHUSD",1726016943207,0.136365,2381.0,2380.9,37.76631379]
["bitfinex","ETHUSD",1726016943545,0.136365,2381.0,2380.9,36.2463032]
["bitfinex","ETHUSD",1726016943704,0.136365,2381.0,2380.9,36.68663397]
["bitfinex","ETHUSD",1726016944132,0.136365,2381.0,2380.9,38.39400634]
["bitfinex","ETHUSD",1726016945128,0.136365,2381.0,2380.9,34.19391634]
["bitfinex","ETHUSD",1726016945317,0.136365,2381.0,2380.9,33.75246216]
["bitfinex","ETHUSD",1726016945652,0.136365,2381.0,2380.9,30.54578789]
["bitfinex","ETHUSD",1726016946147,0.136365,2381.0,2380.9,33.70713441]
["bitfinex","ETHUSD",1726016946507,0.136365,2381.0,2380.9,31.39352453]
["bitfinex","ETHUSD",1726016946930,0.136365,2381.0,2380.9,30.51437463]
["bitfinex","ETHUSD",1726016947208,0.136365,2381.0,2380.9,12.44593546]
["bitfinex","ETHUSD",1726016947430,0.136365,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1726016947654,0.136365,2381.0,2380.9,11.65782865]
["bitfinex","ETHUSD",1726016955447,0.136365,2381.0,2380.9,11.57384835]
["bitfinex","ETHUSD",1726016956094,0.136365,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1726016956272,0.136365,2381.0,2380.9,9.660223]
["bitfinex","ETHUSD",1726016957376,0.136365,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016957377,2.473065,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016958861,0.136365,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016959762,2.473065,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726016960894,2.473065,2381.0,2380.8,4.20009]
["bitfinex","ETHUSD",1726016961608,2.473065,2381.0,2380.6,7.20049]
["bitfinex","ETHUSD",1726016961609,2.7203715,2381.0,2380.6,4.20046]
["bitfinex","ETHUSD",1726016961824,2.3367,2380.9,2380.4,5.07993001]
["bitfinex","ETHUSD",1726016961952,2.60873715,2380.9,2380.5,4.28470636]
["bitfinex","ETHUSD",1726016962151,2.60873715,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1726016965196,2.60873715,2380.9,2380.4,5.07993001]
["bitfinex","ETHUSD",1726016965404,2.3367,2380.7,2380.4,0.87909001]
["bitfinex","ETHUSD",1726016965699,2.3367,2380.5,2380.4,0.87909001]
["bitfinex","ETHUSD",1726016966086,7.08749,2380.5,2380.4,0.87909001]
["bitfinex","ETHUSD",1726016966395,8.08748047,2380.5,2380.4,0.87909001]
["bitfinex","ETHUSD",1726016968893,12.28827047,2380.5,2380.4,0.87909001]
["bitfinex","ETHUSD",1726016969798,12.28827047,2380.5,2379.4,4.20261]
["bitfinex","ETHUSD",1726016969799,8.86078047,2380.5,2379.4,4.20261]
["bitfinex","ETHUSD",1726016970008,2.4962,2380.0,2379.4,0.420261]
["bitfinex","ETHUSD",1726016970169,6.69791,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1726016970554,6.69791,2380.0,2379.4,4.20274]
["bitfinex","ETHUSD",1726016970555,4.20171,2380.0,2379.4,8.40535]
["bitfinex","ETHUSD",1726016970782,2.4962,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1726016971297,2.4962,2379.9,2379.5,0.08404174]
["bitfinex","ETHUSD",1726016971494,2.4962,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1726016972007,2.4962,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1726016975815,4.20203,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1726016976017,2.4962,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1726016977014,2.4962,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1726016979321,3.17366835,2379.6,2379.1,0.026365]
["bitfinex","ETHUSD",1726016979525,2.4962,2379.5,2379.1,0.026365]
["bitfinex","ETHUSD",1726016979678,4.20265,2379.5,2379.1,0.026365]
["bitfinex","ETHUSD",1726016979880,2.4962,2379.3,2379.1,0.026365]
["bitfinex","ETHUSD",1726016980347,2.4962,2379.3,2379.1,4.229605]
["bitfinex","ETHUSD",1726016981798,2.4962,2379.3,2379.1,0.026365]
["bitfinex","ETHUSD",1726016985244,2.4962,2379.3,2379.1,4.229615]
["bitfinex","ETHUSD",1726016985438,0.55,2379.2,2379.1,0.026365]
["bitfinex","ETHUSD",1726016985736,3.29022,2379.2,2379.1,0.026365]
["bitfinex","ETHUSD",1726016989851,2.4906,2379.2,2379.1,0.026365]
["bitfinex","ETHUSD",1726016990010,2.4906,2379.4,2379.1,0.026365]
["bitfinex","ETHUSD",1726016991145,6.69335,2379.4,2379.1,0.026365]
["bitfinex","ETHUSD",1726016992223,2.4906,2379.4,2379.1,0.026365]
["bitfinex","ETHUSD",1726016992825,2.4906,2379.4,2379.1,4.229535]
["bitfinex","ETHUSD",1726016993148,2.4906,2379.6,2379.2,5.05476408]
["bitfinex","ETHUSD",1726016993347,2.4906,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1726016994208,4.20203,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1726016994510,6.69264,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1726016996813,6.69264,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1726016996814,2.4906,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1726016998150,2.4906,2379.8,2379.4,8.40534]
["bitfinex","ETHUSD",1726016998346,2.4906,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1726016999416,6.69267,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1726016999930,6.69267,2379.8,2379.3,4.77075077]
["bitfinex","ETHUSD",1726017000258,6.69267,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1726017000259,4.20224,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726017000414,4.20224,2379.7,2379.2,8.49001236]
["bitfinex","ETHUSD",1726017000619,4.20224,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726017001417,2.4906,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1726017003274,0.55,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1726017004263,2.4906,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1726017004463,2.4906,2379.7,2379.1,0.78408869]
["bitfinex","ETHUSD",1726017004677,2.6006,2380.0,2379.3,0.08405229]
["bitfinex","ETHUSD",1726017004860,0.11,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1726017005067,6.80202,2380.2,2379.6,4.622453]
["bitfinex","ETHUSD",1726017005264,0.11,2380.2,2379.9,4.20182]
["bitfinex","ETHUSD",1726017005461,0.11,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1726017005631,0.11,2380.4,2380.3,8.4023]
["bitfinex","ETHUSD",1726017006384,0.11,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726017006739,0.11,2380.4,2380.3,5.28633776]
["bitfinex","ETHUSD",1726017007141,2.6006,2380.4,2379.8,3.67335284]
["bitfinex","ETHUSD",1726017007354,2.6006,2380.4,2379.9,4.20169]
["bitfinex","ETHUSD",1726017007583,2.6006,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1726017007883,2.6006,2380.4,2380.0,5.35039776]
["bitfinex","ETHUSD",1726017009946,0.11,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1726017010246,0.11,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1726017010469,0.11,2380.4,2380.2,0.08401797]
["bitfinex","ETHUSD",1726017010680,0.11,2380.4,2380.2,5.06525254]
["bitfinex","ETHUSD",1726017011100,0.11,2380.4,2380.2,0.86396254]
["bitfinex","ETHUSD",1726017011246,0.11,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1726017011452,0.11,2380.4,2380.1,4.28540531]
["bitfinex","ETHUSD",1726017011996,2.4906,2380.7,2380.1,4.28540531]
["bitfinex","ETHUSD",1726017011997,0.11,2380.7,2380.5,4.2007]
["bitfinex","ETHUSD",1726017012195,0.026365,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1726017012196,0.11,2380.9,2380.5,4.62075]
["bitfinex","ETHUSD",1726017012347,0.11,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1726017012799,0.11,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1726017013101,0.11,2380.9,2380.7,4.20029]
["bitfinex","ETHUSD",1726017013278,0.11,2380.9,2380.7,8.40062]
["bitfinex","ETHUSD",1726017014001,0.11,2380.9,2380.8,4.28425662]
["bitfinex","ETHUSD",1726017017652,0.136365,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1726017017851,0.136365,2381.0,2380.9,18.08223835]
["bitfinex","ETHUSD",1726017018101,0.136365,2381.0,2380.9,24.17032192]
["bitfinex","ETHUSD",1726017018303,0.026365,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1726017018501,0.026365,2381.5,2381.4,6.50751]
["bitfinex","ETHUSD",1726017018708,0.026365,2381.5,2381.4,10.70672]
["bitfinex","ETHUSD",1726017018862,0.026365,2381.5,2381.4,12.10315598]
["bitfinex","ETHUSD",1726017021311,0.026365,2381.5,2381.4,22.47603433]
["bitfinex","ETHUSD",1726017021665,0.026365,2382.0,2381.9,8.39664]
["bitfinex","ETHUSD",1726017022319,0.026365,2382.0,2381.9,8.48058817]
["bitfinex","ETHUSD",1726017022465,0.026365,2382.0,2381.9,9.55947701]
["bitfinex","ETHUSD",1726017023280,0.026365,2382.0,2381.9,9.47552882]
["bitfinex","ETHUSD",1726017023914,0.026365,2382.0,2381.9,13.67384882]
["bitfinex","ETHUSD",1726017024113,0.026365,2382.0,2381.9,16.67384882]
["bitfinex","ETHUSD",1726017025965,0.026365,2382.0,2381.9,23.18046882]
["bitfinex","ETHUSD",1726017027314,0.026365,2382.0,2381.9,18.98214882]
["bitfinex","ETHUSD",1726017032871,0.026365,2382.0,2381.9,23.18046882]
["bitfinex","ETHUSD",1726017033475,0.026365,2382.0,2381.9,18.98214882]
["bitfinex","ETHUSD",1726017036696,0.026365,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1726017037071,0.026365,2382.5,2382.4,4.2813666]
["bitfinex","ETHUSD",1726017037268,0.026365,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1726017038614,0.026365,2382.5,2382.3,4.19749]
["bitfinex","ETHUSD",1726017038615,0.026365,2382.5,2382.3,8.395]
["bitfinex","ETHUSD",1726017038816,0.026365,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1726017039808,0.026365,2382.5,2382.4,4.2813772]
["bitfinex","ETHUSD",1726017040310,0.026365,2382.5,2382.4,8.4788172]
["bitfinex","ETHUSD",1726017040610,0.026365,2382.5,2382.4,13.9274172]
["bitfinex","ETHUSD",1726017041010,0.026365,2382.5,2382.4,18.1248572]
["bitfinex","ETHUSD",1726017041231,0.026365,2382.5,2382.4,20.37039644]
["bitfinex","ETHUSD",1726017041512,2.4351,2383.2,2383.0,4.19633]
["bitfinex","ETHUSD",1726017041670,2.4430603,2383.2,2383.0,8.39266]
["bitfinex","ETHUSD",1726017041874,2.4430603,2383.2,2383.1,4.28012767]
["bitfinex","ETHUSD",1726017042175,2.4430603,2383.2,2383.1,15.84621602]
["bitfinex","ETHUSD",1726017042176,0.0079603,2383.2,2383.1,15.84621602]
["bitfinex","ETHUSD",1726017042369,0.0079603,2383.2,2383.1,18.84621602]
["bitfinex","ETHUSD",1726017042599,0.0079603,2383.2,2383.1,18.76229835]
["bitfinex","ETHUSD",1726017042914,0.0079603,2383.2,2383.1,20.96731479]
["bitfinex","ETHUSD",1726017044523,3e-07,2383.2,2383.1,32.53939842]
["bitfinex","ETHUSD",1726017044746,0.0315733,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1726017044888,0.0315733,2383.8,2383.7,19.17863335]
["bitfinex","ETHUSD",1726017045423,0.0315733,2383.8,2383.7,11.809815]
["bitfinex","ETHUSD",1726017045900,0.0315733,2383.8,2383.7,7.614665]
["bitfinex","ETHUSD",1726017046521,0.0315733,2383.8,2383.7,7.69855126]
["bitfinex","ETHUSD",1726017047403,0.0315733,2383.8,2383.7,7.69855129]
["bitfinex","ETHUSD",1726017049116,0.0315733,2383.8,2383.7,11.89370129]
["bitfinex","ETHUSD",1726017049317,0.0315733,2383.8,2383.7,19.26251964]
["bitfinex","ETHUSD",1726017049626,0.0315733,2383.8,2383.7,14.98348335]
["bitfinex","ETHUSD",1726017051028,0.0315733,2383.8,2383.7,19.17863335]
["bitfinex","ETHUSD",1726017051232,0.0315733,2383.8,2383.7,14.98348335]
["bitfinex","ETHUSD",1726017051670,0.0315733,2383.8,2383.7,19.17863335]
["bitfinex","ETHUSD",1726017052365,0.0315733,2383.8,2383.7,14.98348335]
["bitfinex","ETHUSD",1726017052566,0.0315733,2383.8,2383.7,11.809815]
["bitfinex","ETHUSD",1726017057646,0.0315733,2383.8,2383.7,7.19515]
["bitfinex","ETHUSD",1726017058273,2.4598,2384.0,2383.8,4.19492]
["bitfinex","ETHUSD",1726017058746,2.4598,2384.0,2383.7,7.19515]
["bitfinex","ETHUSD",1726017058946,2.4598,2384.0,2383.7,7.19506]
["bitfinex","ETHUSD",1726017059247,2.4598,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1726017059453,2.4598,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1726017059762,2.4598,2383.9,2383.7,4.19512]
["bitfinex","ETHUSD",1726017060068,2.4598,2383.9,2383.6,4.19528]
["bitfinex","ETHUSD",1726017060687,2.4598,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1726017060893,2.70578,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1726017061093,2.4598,2383.6,2383.0,0.839266]
["bitfinex","ETHUSD",1726017061396,2.4598,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1726017061590,2.4598,2384.0,2383.7,0.50341637]
["bitfinex","ETHUSD",1726017061748,2.4598,2384.0,2383.7,0.08389437]
["bitfinex","ETHUSD",1726017061947,2.4598,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1726017062151,2.4598,2384.0,2383.9,4.2786888]
["bitfinex","ETHUSD",1726017062492,2.4598,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1726017062693,2.4598,2384.3,2384.1,4.19434]
["bitfinex","ETHUSD",1726017062986,2.4598,2384.3,2384.1,4.19442]
["bitfinex","ETHUSD",1726017063199,2.4598,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1726017063455,7.3715733,2385.0,2384.3,8.3882]
["bitfinex","ETHUSD",1726017063611,7.3715733,2385.0,2384.3,14.64572595]
["bitfinex","ETHUSD",1726017063612,0.0315733,2385.0,2384.3,14.64572595]
["bitfinex","ETHUSD",1726017063796,0.0315733,2385.0,2384.3,18.06643664]
["bitfinex","ETHUSD",1726017064003,0.0315733,2385.0,2384.3,17.14218722]
["bitfinex","ETHUSD",1726017064198,0.0315733,2385.0,2384.8,3.17366835]
["bitfinex","ETHUSD",1726017064398,0.0315733,2385.0,2384.6,3.17366835]
["bitfinex","ETHUSD",1726017064625,0.0315733,2385.0,2384.7,3.0]
["bitfinex","ETHUSD",1726017064946,2.4598,2384.9,2384.4,3.0]
["bitfinex","ETHUSD",1726017065234,2.4598,2384.9,2384.5,0.08386027]
["bitfinex","ETHUSD",1726017065441,2.4598,2384.9,2384.5,3.49366448]
["bitfinex","ETHUSD",1726017065649,2.4598,2384.9,2384.5,0.49366448]
["bitfinex","ETHUSD",1726017065793,2.4598,2384.9,2384.3,3.0]
["bitfinex","ETHUSD",1726017065996,2.4598,2384.9,2384.4,0.0838678]
["bitfinex","ETHUSD",1726017066230,2.484289,2385.2,2384.4,3.17366835]
["bitfinex","ETHUSD",1726017066406,2.484289,2385.2,2384.5,3.08385015]
["bitfinex","ETHUSD",1726017066720,2.484289,2385.2,2384.6,3.25751863]
["bitfinex","ETHUSD",1726017066892,2.484289,2385.2,2384.7,3.62575186]
["bitfinex","ETHUSD",1726017067292,2.484289,2385.2,2384.8,0.08385025]
["bitfinex","ETHUSD",1726017068000,2.484289,2385.2,2384.6,3.17366835]
["bitfinex","ETHUSD",1726017068216,2.484289,2385.2,2384.7,3.0]
["bitfinex","ETHUSD",1726017068427,2.484289,2385.2,2384.6,3.0]
["bitfinex","ETHUSD",1726017068741,2.484289,2385.2,2384.5,3.0]
["bitfinex","ETHUSD",1726017069534,2.484289,2385.2,2384.6,0.08385035]
["bitfinex","ETHUSD",1726017069741,2.484289,2385.2,2384.6,0.62575187]
["bitfinex","ETHUSD",1726017069909,2.484289,2385.2,2384.6,3.79942022]
["bitfinex","ETHUSD",1726017070116,0.024489,2385.2,2384.8,3.17366835]
["bitfinex","ETHUSD",1726017070434,0.024489,2385.2,2384.7,3.08384966]
["bitfinex","ETHUSD",1726017070435,0.024489,2385.2,2385.0,3.17366835]
["bitfinex","ETHUSD",1726017070605,0.024489,2385.2,2385.1,0.70958703]
["bitfinex","ETHUSD",1726017070941,0.024489,2385.2,2384.9,3.0]
["bitfinex","ETHUSD",1726017071140,0.024489,2385.2,2384.5,0.67032498]
["bitfinex","ETHUSD",1726017071141,0.024489,2385.2,2384.5,3.0]
["bitfinex","ETHUSD",1726017071514,0.024489,2385.2,2384.8,3.17366835]
["bitfinex","ETHUSD",1726017071718,0.024489,2385.2,2385.0,3.17366835]
["bitfinex","ETHUSD",1726017072035,0.024489,2385.2,2385.1,0.40120357]
["bitfinex","ETHUSD",1726017072216,9e-06,2385.2,2385.1,3.31736683]
["bitfinex","ETHUSD",1726017072418,9e-06,2385.2,2385.1,0.31736683]
["bitfinex","ETHUSD",1726017072736,9e-06,2385.2,2385.1,3.31736683]
["bitfinex","ETHUSD",1726017073247,9e-06,2385.2,2385.1,0.31736683]
["bitfinex","ETHUSD",1726017073449,9e-06,2385.2,2385.1,3.40119863]
["bitfinex","ETHUSD",1726017073652,2.4128,2385.1,2384.4,1.09172498]
["bitfinex","ETHUSD",1726017073952,9e-06,2385.2,2384.6,3.17366835]
["bitfinex","ETHUSD",1726017074149,9e-06,2385.2,2384.5,2.4481]
["bitfinex","ETHUSD",1726017074328,6.6056,2385.1,2384.1,2.4481]
["bitfinex","ETHUSD",1726017074523,2.4128,2384.9,2384.3,3.17366835]
["bitfinex","ETHUSD",1726017074856,9e-06,2385.2,2384.3,3.17366835]
["bitfinex","ETHUSD",1726017074857,2.412809,2385.2,2384.4,0.08385646]
["bitfinex","ETHUSD",1726017075020,2.412809,2385.2,2384.5,3.17366835]
["bitfinex","ETHUSD",1726017075350,2.412809,2385.2,2384.4,0.65441894]
["bitfinex","ETHUSD",1726017075351,2.412809,2385.2,2384.4,0.57056248]
["bitfinex","ETHUSD",1726017075523,2.412809,2385.2,2384.3,5.62176835]
["bitfinex","ETHUSD",1726017075851,2.412809,2385.2,2384.4,3.0]
["bitfinex","ETHUSD",1726017076566,2.412809,2385.2,2384.5,0.08385644]
["bitfinex","ETHUSD",1726017077922,2.412809,2385.2,2384.4,3.0]
["bitfinex","ETHUSD",1726017078159,2.412809,2385.2,2384.5,0.54481]
["bitfinex","ETHUSD",1726017078368,2.412809,2385.2,2384.1,3.0]
["bitfinex","ETHUSD",1726017079232,2.4128,2385.0,2383.7,6.85917555]
["bitfinex","ETHUSD",1726017079429,6.60567,2385.0,2383.8,2.93306061]
["bitfinex","ETHUSD",1726017079629,6.60567,2385.0,2383.8,1.99028812]
["bitfinex","ETHUSD",1726017079867,4.19309,2384.9,2383.8,1.99028812]
["bitfinex","ETHUSD",1726017080173,2.4128,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1726017080344,2.4128,2384.8,2384.4,4.1938]
["bitfinex","ETHUSD",1726017080928,2.4128,2384.8,2384.4,8.38762]
["bitfinex","ETHUSD",1726017081362,2.4128,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1726017081667,2.4128,2384.8,2384.4,4.1938]
["bitfinex","ETHUSD",1726017081872,2.4128,2384.8,2384.4,8.38762]
["bitfinex","ETHUSD",1726017082075,2.4128,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1726017082279,4.19351,2384.7,2383.8,1.99028812]
["bitfinex","ETHUSD",1726017082431,2.4128,2384.6,2384.1,4.1944]
["bitfinex","ETHUSD",1726017082871,2.4128,2384.6,2384.1,4.19435]
["bitfinex","ETHUSD",1726017083171,2.4128,2384.5,2383.3,10.71719001]
["bitfinex","ETHUSD",1726017083375,6.60665,2384.5,2383.9,4.19479]
["bitfinex","ETHUSD",1726017084232,6.60665,2384.5,2384.0,4.19459]
["bitfinex","ETHUSD",1726017084428,7.741662,2384.5,2383.9,4.19479]
["bitfinex","ETHUSD",1726017084729,7.741662,2384.5,2383.9,8.3894]
["bitfinex","ETHUSD",1726017085652,7.741662,2384.5,2383.9,8.38939]
["bitfinex","ETHUSD",1726017085847,7.741662,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726017086376,7.741662,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1726017086571,7.741662,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1726017088284,7.741662,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1726017088285,7.741662,2384.5,2383.9,8.38936]
["bitfinex","ETHUSD",1726017088470,7.741662,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1726017088650,0.55948869,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1726017089383,0.55948869,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1726017090257,2.4128,2384.5,2384.3,8.38805]
["bitfinex","ETHUSD",1726017090463,2.4128,2384.5,2384.3,8.388]
["bitfinex","ETHUSD",1726017090770,2.4128,2384.5,2384.3,8.38801]
["bitfinex","ETHUSD",1726017091488,2.4128,2384.5,2384.3,8.388]
["bitfinex","ETHUSD",1726017092198,2.4128,2384.5,2384.3,4.194]
["bitfinex","ETHUSD",1726017092387,2.4128,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1726017092388,2.65408,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1726017092688,2.4539,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726017093078,2.4539,2384.4,2383.9,8.38938]
["bitfinex","ETHUSD",1726017093248,2.4539,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1726017093458,2.4539,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726017093660,2.4539,2384.4,2384.2,8.38845]
["bitfinex","ETHUSD",1726017093866,2.4539,2384.4,2384.2,4.19418]
["bitfinex","ETHUSD",1726017094067,2.4539,2384.4,2384.2,8.38836]
["bitfinex","ETHUSD",1726017094289,2.4539,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1726017094493,2.4539,2384.4,2384.2,4.19418]
["bitfinex","ETHUSD",1726017094707,2.4539,2384.4,2383.9,0.419467]
["bitfinex","ETHUSD",1726017094881,2.4539,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1726017095609,2.4539,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1726017096407,2.4539,2384.4,2383.8,8.38972]
["bitfinex","ETHUSD",1726017096581,2.4539,2384.4,2383.9,4.19465]
["bitfinex","ETHUSD",1726017097110,2.4539,2384.3,2383.9,4.19465]
["bitfinex","ETHUSD",1726017097281,2.4539,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1726017097461,4.858828,2384.4,2383.5,4.19533]
["bitfinex","ETHUSD",1726017097462,2.4539,2384.1,2383.5,4.19533]
["bitfinex","ETHUSD",1726017097660,2.4539,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1726017097888,2.4539,2384.1,2383.8,4.19488]
["bitfinex","ETHUSD",1726017098096,11.08886635,2384.8,2383.8,4.19488]
["bitfinex","ETHUSD",1726017098097,2.4539,2384.7,2383.9,0.08389727]
["bitfinex","ETHUSD",1726017098279,3.16667494,2384.8,2383.9,4.27866727]
["bitfinex","ETHUSD",1726017098495,2.4539,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1726017098680,2.4539,2384.6,2384.3,8.38809]
["bitfinex","ETHUSD",1726017098885,2.4539,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1726017099704,2.4539,2384.6,2383.8,2.4603]
["bitfinex","ETHUSD",1726017099705,2.4539,2384.5,2383.8,4.19485]
["bitfinex","ETHUSD",1726017099865,2.4539,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1726017100266,6.64797,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1726017100567,2.4539,2384.2,2383.6,4.19518]
["bitfinex","ETHUSD",1726017101226,2.4539,2384.3,2383.7,4.195]
["bitfinex","ETHUSD",1726017101417,7.36071494,2384.4,2383.6,4.19518]
["bitfinex","ETHUSD",1726017101418,2.4539,2384.1,2383.6,4.19518]
["bitfinex","ETHUSD",1726017101740,2.4539,2384.1,2383.6,8.3904]
["bitfinex","ETHUSD",1726017101941,6.64849,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1726017102098,6.64864,2384.0,2383.4,8.39115]
["bitfinex","ETHUSD",1726017102434,2.4539,2383.9,2383.5,4.19537]
["bitfinex","ETHUSD",1726017103346,2.4539,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1726017104906,2.4539,2383.9,2383.6,8.39042]
["bitfinex","ETHUSD",1726017105343,2.4539,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1726017105502,2.4539,2383.9,2383.6,8.39045]
["bitfinex","ETHUSD",1726017105702,2.4539,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1726017107153,2.4539,2383.9,2383.5,4.19535]
["bitfinex","ETHUSD",1726017107299,2.69929,2383.9,2383.4,8.39116]
["bitfinex","ETHUSD",1726017107499,2.69929,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1726017107500,2.2714,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726017107724,2.2714,2383.7,2383.4,4.19557]
["bitfinex","ETHUSD",1726017108548,2.2714,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1726017108749,2.2714,2383.7,2383.5,4.19542]
["bitfinex","ETHUSD",1726017109657,2.2714,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1726017109658,2.2714,2383.7,2383.4,8.39114]
["bitfinex","ETHUSD",1726017109851,2.2714,2383.7,2383.4,8.39115]
["bitfinex","ETHUSD",1726017110152,2.2714,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1726017111859,2.2714,2384.0,2383.5,4.27937969]
["bitfinex","ETHUSD",1726017112153,2.2714,2384.0,2383.2,4.19593]
["bitfinex","ETHUSD",1726017112154,2.2714,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1726017112353,2.2714,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1726017113230,2.2714,2383.7,2383.4,4.19557]
["bitfinex","ETHUSD",1726017113428,2.2714,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1726017113628,2.2714,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1726017114158,2.2714,2383.7,2383.2,8.39186]
["bitfinex","ETHUSD",1726017114355,2.2714,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1726017114551,2.2714,2383.7,2383.2,8.39187]
["bitfinex","ETHUSD",1726017114758,2.2714,2383.7,2383.2,8.39186]
["bitfinex","ETHUSD",1726017114912,2.2714,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1726017115112,2.2714,2383.7,2383.2,8.39185]
["bitfinex","ETHUSD",1726017115317,2.2714,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1726017115518,2.2714,2383.6,2383.2,8.39184]
["bitfinex","ETHUSD",1726017115857,2.2714,2383.6,2383.4,4.19565]
["bitfinex","ETHUSD",1726017116979,2.2714,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1726017116980,2.2714,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1726017118070,2.2714,2383.6,2383.2,8.39187]
["bitfinex","ETHUSD",1726017118385,2.2714,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1726017119476,2.3895,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1726017119774,2.3895,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1726017120070,2.3895,2383.5,2382.9,0.0440323]
["bitfinex","ETHUSD",1726017120243,2.3895,2383.2,2382.9,0.0440323]
["bitfinex","ETHUSD",1726017120443,6.58563,2383.2,2382.9,0.0440323]
["bitfinex","ETHUSD",1726017120628,2.3895,2383.2,2382.9,0.0440323]
["bitfinex","ETHUSD",1726017120833,2.3895,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1726017121034,2.3895,2383.4,2383.2,4.19594]
["bitfinex","ETHUSD",1726017121777,2.3895,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1726017122072,2.3895,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1726017123610,2.3895,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1726017124034,2.3895,2383.8,2383.5,8.3909]
["bitfinex","ETHUSD",1726017124435,2.3895,2383.8,2383.6,4.19528]
["bitfinex","ETHUSD",1726017125678,2.3895,2384.2,2383.8,4.19495]
["bitfinex","ETHUSD",1726017126252,2.3895,2384.2,2383.8,4.19488]
["bitfinex","ETHUSD",1726017126450,2.3895,2384.2,2383.8,8.38976]
["bitfinex","ETHUSD",1726017126759,2.3895,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1726017127077,2.3895,2384.2,2384.0,4.19461]
["bitfinex","ETHUSD",1726017127424,4.19387,2384.5,2384.2,4.19417]
["bitfinex","ETHUSD",1726017127425,2.3895,2384.5,2384.2,4.19417]
["bitfinex","ETHUSD",1726017129080,7.34,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1726017129244,7.34,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1726017130075,2.3895,2384.7,2384.4,4.19378]
["bitfinex","ETHUSD",1726017130384,2.3895,2384.7,2384.5,4.19374]
["bitfinex","ETHUSD",1726017130742,2.3895,2384.7,2384.3,4.85433531]
["bitfinex","ETHUSD",1726017130743,3.17642154,2384.9,2384.3,9.04828531]
["bitfinex","ETHUSD",1726017131091,2.3895,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1726017131242,3.16667494,2384.7,2384.2,4.19413]
["bitfinex","ETHUSD",1726017131740,6.58273,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1726017131943,7.83685239,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1726017133155,3.64362239,2384.8,2384.2,8.3883]
["bitfinex","ETHUSD",1726017133477,2.3895,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1726017136288,2.3895,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1726017136649,6.58282,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1726017137396,10.32184494,2384.7,2384.1,4.19431]
["bitfinex","ETHUSD",1726017137585,2.4116,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1726017137774,2.4116,2384.7,2384.3,4.19397]
["bitfinex","ETHUSD",1726017137987,7.36956154,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726017137988,9.78116154,2384.9,2384.3,4.62175537]
["bitfinex","ETHUSD",1726017138282,9.78116154,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1726017138820,5.58802154,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1726017139783,9.78108154,2384.9,2384.4,4.90581554]
["bitfinex","ETHUSD",1726017140708,4.19328,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1726017141817,9.78108154,2384.9,2384.3,8.38799]
["bitfinex","ETHUSD",1726017142021,0.55,2384.8,2384.3,8.38798]
["bitfinex","ETHUSD",1726017142216,0.55,2384.8,2384.3,8.38799]
["bitfinex","ETHUSD",1726017142457,0.55,2384.8,2384.3,9.226789]
["bitfinex","ETHUSD",1726017142808,2.4213466,2384.9,2384.4,0.0838757]
["bitfinex","ETHUSD",1726017143009,0.0097466,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726017143179,0.0097466,2384.9,2384.8,0.419322]
["bitfinex","ETHUSD",1726017143384,0.0097466,2384.9,2384.6,4.19346]
["bitfinex","ETHUSD",1726017144221,2.4116,2384.8,2384.0,5.4973]
["bitfinex","ETHUSD",1726017144422,0.66144866,2384.7,2384.3,4.19394]
["bitfinex","ETHUSD",1726017145084,6.60482,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1726017147430,4.19416,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1726017147619,0.419416,2384.3,2383.7,4.19505]
["bitfinex","ETHUSD",1726017147935,6.60561,2384.4,2383.7,4.19505]
["bitfinex","ETHUSD",1726017148131,10.7997,2384.4,2383.7,8.3901]
["bitfinex","ETHUSD",1726017148335,6.60561,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1726017150329,6.60561,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1726017150330,2.4116,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1726017150533,2.4116,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1726017151435,6.60554,2384.4,2383.7,4.195]
["bitfinex","ETHUSD",1726017151635,6.60554,2384.4,2383.8,4.19496]
["bitfinex","ETHUSD",1726017151636,7.266094,2384.4,2383.8,4.19496]
["bitfinex","ETHUSD",1726017152413,7.266094,2384.4,2383.9,4.19474]
["bitfinex","ETHUSD",1726017152742,7.266094,2384.4,2383.5,5.4973]
["bitfinex","ETHUSD",1726017152743,7.266094,2384.4,2383.8,4.19487]
["bitfinex","ETHUSD",1726017153036,11.460134,2384.4,2383.8,4.19487]
["bitfinex","ETHUSD",1726017153534,11.460164,2384.4,2383.8,4.19487]
["bitfinex","ETHUSD",1726017153691,7.266094,2384.4,2383.8,8.38974]
["bitfinex","ETHUSD",1726017154641,7.266094,2384.4,2383.8,8.38975]
["bitfinex","ETHUSD",1726017155144,4.9207294,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1726017155338,7.07248,2384.2,2383.6,4.19523]
["bitfinex","ETHUSD",1726017155539,4.19455,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1726017155841,8.04037129,2384.2,2383.4,0.0182123]
["bitfinex","ETHUSD",1726017155842,6.52273,2384.0,2383.4,0.0182123]
["bitfinex","ETHUSD",1726017156136,2.3281,2383.7,2383.4,0.0182123]
["bitfinex","ETHUSD",1726017157210,2.3281,2383.7,2383.4,4.2137723]
["bitfinex","ETHUSD",1726017157408,6.52279,2384.0,2383.5,4.19547]
["bitfinex","ETHUSD",1726017157798,6.52279,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1726017157799,2.3281,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1726017157998,2.3281,2384.0,2383.6,4.19521]
["bitfinex","ETHUSD",1726017158205,14.41247,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1726017158438,7.07247,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1726017158854,2.3281,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1726017159135,2.3281,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1726017160047,4.19401,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1726017160048,2.3281,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1726017160337,2.3281,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1726017160901,7.34,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1726017161250,2.3281,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1726017161806,2.3281,2384.7,2384.1,4.19439]
["bitfinex","ETHUSD",1726017161807,2.3281,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1726017162152,2.3281,2384.7,2384.3,8.38818]
["bitfinex","ETHUSD",1726017162467,0.65749858,2384.8,2384.3,5.27999585]
["bitfinex","ETHUSD",1726017162609,0.65749858,2384.8,2384.3,5.36387253]
["bitfinex","ETHUSD",1726017162810,0.65749858,2384.8,2384.6,4.19343]
["bitfinex","ETHUSD",1726017163137,0.65749858,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1726017163519,0.65749858,2384.8,2384.7,5.280238]
["bitfinex","ETHUSD",1726017164069,0.0097466,2384.9,2384.7,5.280238]
["bitfinex","ETHUSD",1726017164943,0.0097466,2384.9,2384.7,1.086848]
["bitfinex","ETHUSD",1726017165143,0.0097466,2384.9,2384.6,8.38702]
["bitfinex","ETHUSD",1726017165539,0.0097466,2384.9,2384.6,4.2773131]
["bitfinex","ETHUSD",1726017165868,0.0097466,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726017167868,0.0097466,2384.9,2384.7,4.19329]
["bitfinex","ETHUSD",1726017168047,0.0097466,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1726017171075,0.0097466,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1726017172546,0.0097466,2384.9,2384.8,8.47029583]
["bitfinex","ETHUSD",1726017172750,0.0097466,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1726017175081,0.0097466,2384.9,2384.8,8.47029546]
["bitfinex","ETHUSD",1726017175381,0.0097466,2384.9,2384.8,9.38491154]
["bitfinex","ETHUSD",1726017176036,0.0097466,2384.9,2384.8,11.86641154]
["bitfinex","ETHUSD",1726017176248,0.0097466,2384.9,2384.8,11.78255608]
["bitfinex","ETHUSD",1726017178462,0.0097466,2384.9,2384.8,9.30105608]
["bitfinex","ETHUSD",1726017182051,0.0097466,2384.9,2384.8,15.97577608]
["bitfinex","ETHUSD",1726017182457,0.0097466,2384.9,2384.8,18.97577608]
["bitfinex","ETHUSD",1726017182769,0.0097466,2384.9,2384.8,14.78255608]
["bitfinex","ETHUSD",1726017182962,0.0097466,2384.9,2384.8,18.97577608]
["bitfinex","ETHUSD",1726017183199,0.0097466,2384.9,2384.8,14.78255608]
["bitfinex","ETHUSD",1726017184657,0.0097466,2384.9,2384.8,18.97577608]
["bitfinex","ETHUSD",1726017185391,0.0097466,2384.9,2384.8,14.78255608]
["bitfinex","ETHUSD",1726017186188,0.0097466,2384.9,2384.8,12.30105608]
["bitfinex","ETHUSD",1726017186360,0.0097466,2384.9,2384.8,11.38644]
["bitfinex","ETHUSD",1726017187101,0.0097466,2384.9,2384.8,18.06116]
["bitfinex","ETHUSD",1726017187306,2.3654,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1726017187527,12.45,2386.1,2384.8,7.19322]
["bitfinex","ETHUSD",1726017187528,0.0162163,2385.1,2385.0,6.67437]
["bitfinex","ETHUSD",1726017187668,0.0261259,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1726017188058,0.0261259,2385.6,2385.3,4.19225]
["bitfinex","ETHUSD",1726017188372,0.0261259,2385.6,2385.3,4.1922]
["bitfinex","ETHUSD",1726017188577,0.0261259,2385.6,2385.3,8.38444]
["bitfinex","ETHUSD",1726017188755,0.0261259,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1726017189455,0.0261259,2385.6,2385.1,4.19253]
["bitfinex","ETHUSD",1726017189810,2.3654,2385.5,2385.1,4.19253]
["bitfinex","ETHUSD",1726017190692,3.02371859,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1726017190895,3.02371859,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1726017191103,3.02371859,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1726017191784,0.0261259,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1726017192799,0.0261259,2385.6,2385.1,4.19263]
["bitfinex","ETHUSD",1726017192800,2.4231,2385.5,2385.1,4.19263]
["bitfinex","ETHUSD",1726017195093,2.4231,2385.5,2385.1,8.38523]
["bitfinex","ETHUSD",1726017195465,2.4231,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1726017197710,2.4231,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1726017198200,2.4231,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1726017199110,2.4231,2385.5,2385.1,8.38518]
["bitfinex","ETHUSD",1726017200285,2.4231,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1726017200485,2.4231,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1726017201101,2.4231,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1726017202385,7.69840459,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1726017202578,5.65315786,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1726017202810,5.65315786,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1726017203014,4.19265,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1726017203193,4.19265,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1726017203580,6.61546,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1726017205122,6.61546,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1726017205123,4.19255,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1726017205307,0.6112161,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1726017205519,6.61546,2385.3,2384.8,4.19315]
["bitfinex","ETHUSD",1726017208224,4.19252,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1726017208437,7.08112,2385.1,2384.5,4.19364]
["bitfinex","ETHUSD",1726017208591,3.71527558,2385.4,2384.1,6.8270034]
["bitfinex","ETHUSD",1726017208592,2.3383,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1726017208936,2.3383,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1726017209231,2.3383,2384.5,2384.1,4.9955006]
["bitfinex","ETHUSD",1726017209445,2.3383,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1726017209741,4.19402,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1726017210238,6.53222,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1726017210239,6.53215,2384.5,2383.9,4.19467]
["bitfinex","ETHUSD",1726017210935,6.53215,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1726017212532,2.3383,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1726017213392,2.3383,2384.5,2384.2,4.19423]
["bitfinex","ETHUSD",1726017213593,6.5318,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1726017214639,6.5318,2384.7,2384.3,8.38799]
["bitfinex","ETHUSD",1726017214640,2.3383,2384.7,2384.3,8.38799]
["bitfinex","ETHUSD",1726017215135,2.3383,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1726017215341,2.3383,2384.7,2384.3,8.38799]
["bitfinex","ETHUSD",1726017215543,2.3383,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1726017216053,2.3383,2384.7,2384.3,8.38799]
["bitfinex","ETHUSD",1726017216356,2.3383,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1726017219351,3.410767,2384.7,2384.1,4.19432]
["bitfinex","ETHUSD",1726017219552,4.19357,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1726017220211,4.19357,2384.6,2384.1,8.38868]
["bitfinex","ETHUSD",1726017220856,4.19357,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1726017221148,8.38724,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1726017221370,4.19403,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1726017221569,7.08245,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1726017221868,7.08245,2384.3,2383.8,5.03646459]
["bitfinex","ETHUSD",1726017222242,7.08245,2384.3,2383.7,4.2211859]
["bitfinex","ETHUSD",1726017222442,4.19456,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017222644,2.3262,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017222958,2.8762,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017223152,15.50390258,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017223328,14.43143558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017223670,10.23645558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017223828,7.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017224033,2.8762,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017225172,7.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017227360,11.26616,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017227938,14.43143558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017228483,10.23645558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017229332,2.8762,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017229729,7.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017232270,2.8762,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017233236,7.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017233467,2.8762,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017236382,7.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017236581,14.43143558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017237112,17.43143558,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017238362,10.07118,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017238885,14.26616,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017240788,3.902914,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017240984,8.097384,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017241148,8.097414,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017241779,3.902914,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017241987,2.3262,2384.4,2383.9,6.49116]
["bitfinex","ETHUSD",1726017242185,4.19368,2384.6,2384.0,0.649116]
["bitfinex","ETHUSD",1726017243481,0.55,2384.5,2384.0,0.649116]
["bitfinex","ETHUSD",1726017243994,0.55,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1726017244490,0.55,2384.5,2384.1,5.3278116]
["bitfinex","ETHUSD",1726017246075,4.19394,2384.4,2384.1,1.1334616]
["bitfinex","ETHUSD",1726017246393,4.74412,2384.3,2383.7,6.5175759]
["bitfinex","ETHUSD",1726017246602,4.74412,2384.3,2383.7,5.29247849]
["bitfinex","ETHUSD",1726017247296,4.74412,2384.3,2383.7,9.48753849]
["bitfinex","ETHUSD",1726017247638,4.74412,2384.3,2383.7,8.4162359]
["bitfinex","ETHUSD",1726017248255,4.74412,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1726017248256,0.55,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1726017248456,0.55,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1726017251528,0.55,2384.3,2383.8,2.71851759]
["bitfinex","ETHUSD",1726017251529,0.55,2384.3,2383.8,0.42211759]
["bitfinex","ETHUSD",1726017251705,0.55,2384.3,2383.8,4.61702759]
["bitfinex","ETHUSD",1726017255705,2.3262,2384.5,2383.9,6.69353]
["bitfinex","ETHUSD",1726017256019,2.3262,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1726017257095,0.55,2384.4,2384.1,4.19435]
["bitfinex","ETHUSD",1726017259921,0.55,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1726017260121,1.57352456,2384.4,2383.7,4.2211559]
["bitfinex","ETHUSD",1726017260350,1.57352456,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1726017260351,4.74401,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1726017263214,4.74401,2384.4,2383.9,8.38948]
["bitfinex","ETHUSD",1726017263513,4.74401,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1726017265851,4.19411,2384.3,2383.9,4.19471]
["bitfinex","ETHUSD",1726017266050,2.3701,2384.1,2383.8,4.19494]
["bitfinex","ETHUSD",1726017266847,2.3701,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1726017267362,2.3701,2384.1,2383.7,4.2211259]
["bitfinex","ETHUSD",1726017269064,6.56457,2384.1,2383.7,4.2211259]
["bitfinex","ETHUSD",1726017270040,7.640438,2384.1,2383.7,4.2211259]
["bitfinex","ETHUSD",1726017271172,3.445968,2384.1,2383.7,4.2211259]
["bitfinex","ETHUSD",1726017271335,2.3701,2384.1,2383.7,4.2211259]
["bitfinex","ETHUSD",1726017273825,2.3701,2384.1,2383.7,8.4161959]
["bitfinex","ETHUSD",1726017274042,2.4841,2384.3,2383.9,4.19464]
["bitfinex","ETHUSD",1726017274236,0.55,2384.2,2383.9,8.38932]
["bitfinex","ETHUSD",1726017274435,0.55,2384.2,2383.9,8.38933]
["bitfinex","ETHUSD",1726017274675,0.55,2384.2,2383.9,4.19464]
["bitfinex","ETHUSD",1726017274880,0.55,2384.2,2384.0,4.19454]
["bitfinex","ETHUSD",1726017275192,0.55,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1726017275480,4.74394,2384.4,2383.9,8.38935]
["bitfinex","ETHUSD",1726017275638,4.74394,2384.4,2383.9,4.19464]
["bitfinex","ETHUSD",1726017276859,2.4841,2384.2,2383.7,5.27174446]
["bitfinex","ETHUSD",1726017277079,2.4841,2384.2,2383.7,8.4161659]
["bitfinex","ETHUSD",1726017277438,2.4841,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1726017279157,4.74394,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1726017284514,0.55,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1726017287132,1.75556729,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1726017287336,8.37077729,2384.7,2384.2,6.66207]
["bitfinex","ETHUSD",1726017287503,0.55,2384.6,2384.2,6.66207]
["bitfinex","ETHUSD",1726017288344,4.74359,2384.6,2384.2,2.4678]
["bitfinex","ETHUSD",1726017288554,6.49915729,2384.6,2384.2,2.4678]
["bitfinex","ETHUSD",1726017288840,2.30556729,2384.6,2384.2,6.66205]
["bitfinex","ETHUSD",1726017289072,0.55,2384.6,2384.2,6.66205]
["bitfinex","ETHUSD",1726017290045,2.2007013,2384.8,2384.3,0.08388697]
["bitfinex","ETHUSD",1726017290046,1.75556729,2384.8,2384.3,0.08388697]
["bitfinex","ETHUSD",1726017290252,1.75556729,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1726017290409,1.75556729,2384.9,2384.5,0.838778]
["bitfinex","ETHUSD",1726017291121,5.94852729,2385.0,2384.5,0.838778]
["bitfinex","ETHUSD",1726017291333,5.94852729,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1726017293583,4.19296,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1726017294088,4.19288,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1726017294248,4.19288,2385.0,2384.5,5.04090933]
["bitfinex","ETHUSD",1726017296191,5.65434139,2385.0,2384.5,5.04090933]
["bitfinex","ETHUSD",1726017298314,12.56292729,2385.1,2384.5,9.23454933]
["bitfinex","ETHUSD",1726017298609,0.55,2385.0,2384.6,2.4678]
["bitfinex","ETHUSD",1726017300011,4.7429,2385.0,2384.6,2.4678]
["bitfinex","ETHUSD",1726017300880,4.19305,2384.9,2384.6,2.4678]
["bitfinex","ETHUSD",1726017301086,4.19305,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1726017301489,4.19305,2384.9,2384.3,6.66177]
["bitfinex","ETHUSD",1726017301690,4.19324,2384.8,2384.3,10.85578]
["bitfinex","ETHUSD",1726017301998,4.19305,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1726017302312,4.19305,2384.9,2384.5,5.279291]
["bitfinex","ETHUSD",1726017302515,4.19305,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1726017302896,4.19327,2384.8,2384.3,6.66177]
["bitfinex","ETHUSD",1726017303604,4.19327,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1726017303808,4.19305,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1726017304012,5.23120987,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1726017304309,4.19324,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1726017304627,4.19377,2384.5,2384.0,5.6215961]
["bitfinex","ETHUSD",1726017304835,4.19377,2384.5,2383.9,10.85716]
["bitfinex","ETHUSD",1726017304836,1.46146139,2384.4,2383.9,10.85716]
["bitfinex","ETHUSD",1726017305133,4.19377,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1726017305320,0.55,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1726017305698,0.55,2384.4,2384.1,8.38879]
["bitfinex","ETHUSD",1726017305915,4.19371,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1726017305916,0.55,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1726017306098,4.74375,2384.5,2384.0,0.666248]
["bitfinex","ETHUSD",1726017306429,4.74375,2384.5,2383.9,6.66247]
["bitfinex","ETHUSD",1726017307003,4.74375,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1726017307499,4.74375,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1726017307500,0.55,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1726017308296,0.55,2384.5,2383.9,2.4678]
["bitfinex","ETHUSD",1726017308625,4.19393,2384.4,2383.9,2.4678]
["bitfinex","ETHUSD",1726017308837,8.07709139,2384.4,2383.7,3.92089476]
["bitfinex","ETHUSD",1726017309134,4.19428,2384.2,2383.7,4.2211859]
["bitfinex","ETHUSD",1726017309337,4.19428,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017309338,2.4217,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017309542,4.19498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017309685,5.65620139,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017309886,1.20634082,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017310711,5.40115082,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017311422,4.19498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017311728,4.74498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017312027,0.55,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017312189,4.85117082,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017312190,4.19437,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017312514,4.19437,2384.2,2383.7,6.6889559]
["bitfinex","ETHUSD",1726017313395,4.19437,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017313396,5.27538,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017313598,4.19463,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017314017,0.55,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017314614,4.7448,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017314832,4.19498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017315131,4.74498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017315890,5.42763677,2384.1,2383.7,4.2212659]
["bitfinex","ETHUSD",1726017316089,6.45308,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017317136,4.19471,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017317495,4.19484,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017317941,0.55,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017318432,4.74498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017318644,11.19856,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017318932,16.47455,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017319364,19.47455,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017320218,21.23011729,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017320547,19.47455,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017323218,15.27957,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017323413,14.72957,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017324764,15.27957,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017328126,4.74498,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017328553,5.856714,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017328736,4.19446,2384.1,2383.8,2.3615]
["bitfinex","ETHUSD",1726017328940,4.19446,2384.1,2383.8,3.01978559]
["bitfinex","ETHUSD",1726017329678,4.19411,2384.3,2383.8,7.21459559]
["bitfinex","ETHUSD",1726017329849,4.19411,2384.3,2383.8,6.55631]
["bitfinex","ETHUSD",1726017330023,4.19387,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1726017330378,4.19387,2384.5,2384.1,2.3615]
["bitfinex","ETHUSD",1726017330521,8.38775,2384.5,2384.1,2.3615]
["bitfinex","ETHUSD",1726017331225,4.19414,2384.3,2383.9,3.02813375]
["bitfinex","ETHUSD",1726017331624,4.19414,2384.3,2383.9,2.3615]
["bitfinex","ETHUSD",1726017333943,4.19393,2384.4,2383.9,2.3615]
["bitfinex","ETHUSD",1726017334153,0.55,2384.3,2383.9,2.3615]
["bitfinex","ETHUSD",1726017335452,4.19429,2384.2,2383.9,2.3615]
["bitfinex","ETHUSD",1726017335628,5.088202,2384.2,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017335962,4.19473,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017339764,4.74446,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017342643,4.19466,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017345559,0.55,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017345871,4.74456,2384.1,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017346079,0.55,2384.1,2383.7,4.2211559]
["bitfinex","ETHUSD",1726017346373,0.55,2384.1,2383.8,6.68236]
["bitfinex","ETHUSD",1726017346668,4.19429,2384.2,2383.8,2.4874]
["bitfinex","ETHUSD",1726017347050,14.53375,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1726017347377,18.72766,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1726017348068,18.72766,2384.5,2383.8,6.76614738]
["bitfinex","ETHUSD",1726017348069,4.19413,2384.3,2383.8,2.4874]
["bitfinex","ETHUSD",1726017348240,4.19437,2384.2,2383.8,2.4874]
["bitfinex","ETHUSD",1726017348943,0.55,2384.1,2383.8,2.4874]
["bitfinex","ETHUSD",1726017349555,4.19464,2384.0,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017349881,4.74486,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017350890,0.55,2383.9,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017351744,6.46828,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017351943,8.23834369,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017352444,12.43332369,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017357411,16.62830369,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017357694,19.62830369,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017358031,21.82595644,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017358173,26.02093644,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017358377,23.82328369,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017358700,26.46046699,2383.8,2383.7,0.0261259]
["bitfinex","ETHUSD",1726017359405,26.46046699,2383.8,2383.7,5.9e-06]
["bitfinex","ETHUSD",1726017359605,14.86088,2383.3,2383.2,5.9e-06]
["bitfinex","ETHUSD",1726017359762,14.86088,2383.3,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017359763,14.86298,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017359963,19.78952095,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017360272,22.78952095,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017360640,24.00958464,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017360897,24.55958464,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017361082,24.99889631,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017361484,24.55800606,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017361689,22.80208046,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017362210,24.55809643,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017363205,28.75465643,2382.9,2382.8,0.0261259]
["bitfinex","ETHUSD",1726017363411,29.19177018,2382.9,2382.8,5.9e-06]
["bitfinex","ETHUSD",1726017363708,29.19177018,2382.9,2382.3,0.0261259]
["bitfinex","ETHUSD",1726017363709,19.06306,2382.4,2382.3,5.9e-06]
["bitfinex","ETHUSD",1726017364026,19.06306,2382.4,2381.8,0.0261259]
["bitfinex","ETHUSD",1726017364027,10.66994,2381.9,2381.8,0.0261259]
["bitfinex","ETHUSD",1726017364342,21.03729677,2381.9,2381.8,0.0261259]
["bitfinex","ETHUSD",1726017364463,22.80736046,2381.9,2381.8,0.0261259]
["bitfinex","ETHUSD",1726017365301,22.80736046,2381.9,2380.7,2.4874]
["bitfinex","ETHUSD",1726017365302,4.19943,2381.3,2380.7,6.68782]
["bitfinex","ETHUSD",1726017365504,14.41072046,2381.9,2380.7,6.68782]
["bitfinex","ETHUSD",1726017365505,4.19973,2381.1,2381.0,0.0266052]
["bitfinex","ETHUSD",1726017365661,18.04152677,2381.1,2381.0,0.0266052]
["bitfinex","ETHUSD",1726017365864,18.04152677,2381.1,2380.5,0.0266052]
["bitfinex","ETHUSD",1726017365865,8.40124,2380.6,2380.5,0.0266052]
["bitfinex","ETHUSD",1726017366097,4.00916077,2380.6,2380.5,0.073017]
["bitfinex","ETHUSD",1726017366300,4.20023,2380.9,2380.5,2.560417]
["bitfinex","ETHUSD",1726017366501,0.55,2380.8,2380.5,2.560417]
["bitfinex","ETHUSD",1726017366672,0.55,2380.8,2380.5,2.8164587]
["bitfinex","ETHUSD",1726017366878,0.55,2381.0,2380.5,2.8164587]
["bitfinex","ETHUSD",1726017367561,7.19979,2381.1,2380.5,2.8164587]
["bitfinex","ETHUSD",1726017367562,3.0,2381.1,2380.5,2.8164587]
["bitfinex","ETHUSD",1726017367758,7.19974,2381.1,2380.6,0.71013178]
["bitfinex","ETHUSD",1726017368173,3.0,2381.1,2380.6,0.71013178]
["bitfinex","ETHUSD",1726017368364,3.16903677,2381.2,2380.6,4.91073178]
["bitfinex","ETHUSD",1726017368599,3.16903677,2381.2,2380.7,0.77271905]
["bitfinex","ETHUSD",1726017368758,3.16903677,2381.2,2380.6,0.71013178]
["bitfinex","ETHUSD",1726017368759,0.55,2381.1,2380.6,0.71013178]
["bitfinex","ETHUSD",1726017369964,0.55,2381.1,2380.6,4.91074178]
["bitfinex","ETHUSD",1726017371092,4.74957,2381.2,2380.6,4.91074178]
["bitfinex","ETHUSD",1726017371291,0.55,2381.2,2380.8,2.4874]
["bitfinex","ETHUSD",1726017372401,4.19977,2381.1,2380.8,2.5338118]
["bitfinex","ETHUSD",1726017372579,0.55,2381.0,2380.8,2.5338118]
["bitfinex","ETHUSD",1726017373744,4.74994,2381.0,2380.8,2.5338118]
["bitfinex","ETHUSD",1726017374015,4.74994,2381.0,2380.8,0.0464118]
["bitfinex","ETHUSD",1726017374307,0.55,2381.0,2380.8,0.0464118]
["bitfinex","ETHUSD",1726017374505,4.74993,2381.0,2380.8,0.0464118]
["bitfinex","ETHUSD",1726017375222,4.20009,2380.9,2380.8,0.0464118]
["bitfinex","ETHUSD",1726017375379,19.67576,2380.9,2380.8,0.0464118]
["bitfinex","ETHUSD",1726017375562,22.67576,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017375768,18.47567,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017376011,22.12733378,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017376170,17.92724378,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017377413,26.32742378,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017377584,29.49646055,2380.9,2380.8,1.8e-06]
["bitfinex","ETHUSD",1726017377767,29.49646055,2380.9,2380.5,0.0266052]
["bitfinex","ETHUSD",1726017377768,14.92726,2380.6,2380.5,0.0266052]
["bitfinex","ETHUSD",1726017377974,25.29691677,2380.6,2380.5,0.0266052]
["bitfinex","ETHUSD",1726017378189,25.84691677,2380.6,2380.5,5.2e-06]
["bitfinex","ETHUSD",1726017378585,21.64629677,2380.6,2380.5,5.2e-06]
["bitfinex","ETHUSD",1726017379445,21.64629677,2380.6,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017379446,16.806,2380.1,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017379708,22.30043677,2380.1,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017379874,18.09893677,2380.1,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017380075,21.64893677,2380.1,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017380295,22.86081045,2380.1,2380.0,5.2e-06]
["bitfinex","ETHUSD",1726017380474,22.86081045,2380.1,2379.0,2.4707]
["bitfinex","ETHUSD",1726017380475,4.20232,2379.7,2379.0,2.4707]
["bitfinex","ETHUSD",1726017380675,0.55,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017381109,4.75238,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017383580,0.55,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017384095,4.75238,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017385418,0.55,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017387487,4.75238,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017389220,0.55,2379.6,2379.5,0.0278272]
["bitfinex","ETHUSD",1726017390667,7.34,2380.0,2379.5,4.48006992]
["bitfinex","ETHUSD",1726017390934,7.34,2380.0,2379.7,2.2687]
["bitfinex","ETHUSD",1726017391625,15.13716738,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1726017391832,5.856714,2380.7,2380.2,2.2687]
["bitfinex","ETHUSD",1726017392038,5.856714,2380.7,2380.2,6.46992]
["bitfinex","ETHUSD",1726017392530,5.856714,2380.7,2380.2,10.67114]
["bitfinex","ETHUSD",1726017392726,3.16903677,2380.5,2379.9,2.2687]
["bitfinex","ETHUSD",1726017392943,4.20113,2380.4,2379.9,2.2687]
["bitfinex","ETHUSD",1726017393242,4.20116,2380.3,2379.9,2.2687]
["bitfinex","ETHUSD",1726017393389,7.36995677,2380.5,2379.9,2.2687]
["bitfinex","ETHUSD",1726017393589,4.20098,2380.4,2379.9,2.915761]
["bitfinex","ETHUSD",1726017393891,0.55,2380.3,2379.9,7.117611]
["bitfinex","ETHUSD",1726017394085,0.55,2380.4,2379.9,7.117611]
["bitfinex","ETHUSD",1726017394290,0.55,2380.4,2380.0,1.1319481]
["bitfinex","ETHUSD",1726017394291,4.751,2380.4,2380.0,1.1319481]
["bitfinex","ETHUSD",1726017394529,4.751,2380.4,2379.9,2.2687]
["bitfinex","ETHUSD",1726017395053,0.55,2380.4,2379.9,6.47054]
["bitfinex","ETHUSD",1726017395224,0.55,2380.4,2380.0,5.268901]
["bitfinex","ETHUSD",1726017395532,0.55,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1726017395713,4.75062,2380.6,2380.1,1.1738961]
["bitfinex","ETHUSD",1726017395916,0.55,2380.6,2380.1,1.1738961]
["bitfinex","ETHUSD",1726017396237,4.75066,2380.6,2380.3,2.2687]
["bitfinex","ETHUSD",1726017396531,3.16903677,2380.5,2380.0,2.2687]
["bitfinex","ETHUSD",1726017396695,4.73049508,2380.5,2380.0,2.2687]
["bitfinex","ETHUSD",1726017396895,4.20092,2380.5,2380.0,2.2687]
["bitfinex","ETHUSD",1726017397122,0.55,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1726017397836,4.75064,2380.6,2380.0,6.47021]
["bitfinex","ETHUSD",1726017397994,4.75064,2380.6,2380.0,11.738972]
["bitfinex","ETHUSD",1726017398192,1.576714,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1726017398534,1.576714,2380.7,2380.2,2.2687]
["bitfinex","ETHUSD",1726017398535,7.36948677,2380.7,2380.2,2.2687]
["bitfinex","ETHUSD",1726017398704,4.20081,2380.5,2380.2,2.2687]
["bitfinex","ETHUSD",1726017400030,11.54012,2380.9,2380.2,6.47]
["bitfinex","ETHUSD",1726017400408,11.54012,2380.9,2380.3,4.20112]
["bitfinex","ETHUSD",1726017401137,7.19994,2381.0,2380.4,6.46955]
["bitfinex","ETHUSD",1726017401340,4.19982,2381.1,2380.5,4.20074]
["bitfinex","ETHUSD",1726017402015,4.19982,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1726017402334,11.5393,2381.4,2380.9,2.2687]
["bitfinex","ETHUSD",1726017402532,4.1993,2381.4,2380.9,6.46878]
["bitfinex","ETHUSD",1726017402718,4.19943,2381.3,2380.9,2.2687]
["bitfinex","ETHUSD",1726017403041,3.16903677,2381.5,2380.9,6.46874]
["bitfinex","ETHUSD",1726017403260,4.19892,2381.6,2380.9,6.46869]
["bitfinex","ETHUSD",1726017403398,4.32433586,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017403399,4.1987,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017403941,11.5530809,2381.8,2381.2,6.62919]
["bitfinex","ETHUSD",1726017404626,11.5530809,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017404627,11.5530709,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017404927,4.19868,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017405099,12.70837899,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017405294,12.70837899,2381.8,2381.2,6.62923]
["bitfinex","ETHUSD",1726017405513,4.1987,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017405766,12.70837899,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017405767,7.3544709,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1726017405966,7.3544709,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017405967,4.19873,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017406130,15.7516609,2381.8,2381.2,6.62924]
["bitfinex","ETHUSD",1726017406330,15.7516609,2381.8,2381.2,2.4297]
["bitfinex","ETHUSD",1726017406331,4.19869,2381.7,2381.2,2.4297]
["bitfinex","ETHUSD",1726017406730,4.19886,2381.6,2381.2,2.4297]
["bitfinex","ETHUSD",1726017407262,4.19914,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1726017407558,0.55,2381.4,2380.8,2.4297]
["bitfinex","ETHUSD",1726017407855,3.16903677,2381.7,2380.8,2.4297]
["bitfinex","ETHUSD",1726017407856,4.19948,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017408628,4.19979,2381.1,2380.8,2.4297]
["bitfinex","ETHUSD",1726017409667,4.19985,2381.1,2380.8,2.4297]
["bitfinex","ETHUSD",1726017409862,4.19958,2381.2,2380.8,2.4297]
["bitfinex","ETHUSD",1726017410725,4.1994,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017410925,4.1994,2381.3,2380.8,6.62996]
["bitfinex","ETHUSD",1726017411243,4.1994,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017412567,8.39892,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017412730,4.1994,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017412931,8.39891,2381.3,2380.8,2.4297]
["bitfinex","ETHUSD",1726017413294,4.19958,2381.2,2380.8,2.4297]
["bitfinex","ETHUSD",1726017413687,4.87122368,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1726017413886,4.19932,2381.4,2380.9,4.28404244]
["bitfinex","ETHUSD",1726017414195,4.19915,2381.5,2381.1,6.62943]
["bitfinex","ETHUSD",1726017416053,4.19915,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017416461,4.19913,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017416691,8.39826,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017416894,4.19913,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017417854,8.39826,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017418051,4.19913,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017418462,8.39826,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017418666,4.19934,2381.4,2381.1,2.4297]
["bitfinex","ETHUSD",1726017420294,4.19934,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1726017420510,4.19934,2381.4,2380.9,6.62975]
["bitfinex","ETHUSD",1726017420672,4.19934,2381.4,2380.9,7.712757]
["bitfinex","ETHUSD",1726017421103,4.19942,2381.3,2380.9,2.4297]
["bitfinex","ETHUSD",1726017421334,4.19968,2381.2,2380.9,2.4297]
["bitfinex","ETHUSD",1726017422445,4.19968,2381.2,2380.7,4.20026]
["bitfinex","ETHUSD",1726017422446,0.55,2381.1,2380.7,2.4297]
["bitfinex","ETHUSD",1726017422610,4.2001,2380.9,2380.7,2.4297]
["bitfinex","ETHUSD",1726017423028,4.2001,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1726017423029,4.20035,2380.8,2380.4,2.4297]
["bitfinex","ETHUSD",1726017424565,4.20079,2380.5,2380.1,2.4297]
["bitfinex","ETHUSD",1726017424735,7.01448,2381.2,2380.2,4.20117]
["bitfinex","ETHUSD",1726017424736,0.840045,2380.8,2380.2,4.20117]
["bitfinex","ETHUSD",1726017424942,11.54022,2380.9,2380.5,2.4297]
["bitfinex","ETHUSD",1726017425250,11.53951,2381.3,2380.7,2.4297]
["bitfinex","ETHUSD",1726017425566,4.19923,2381.4,2381.1,2.4297]
["bitfinex","ETHUSD",1726017425745,7.19912,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017425746,11.39829,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017425948,7.34,2381.6,2381.1,2.4297]
["bitfinex","ETHUSD",1726017426262,4.19878,2381.7,2381.1,3.18506351]
["bitfinex","ETHUSD",1726017426467,4.19878,2381.7,2381.1,7.30066605]
["bitfinex","ETHUSD",1726017426767,4.19878,2381.7,2381.2,0.08398298]
["bitfinex","ETHUSD",1726017426961,8.39761,2381.7,2381.1,3.10107605]
["bitfinex","ETHUSD",1726017427533,8.39759,2381.7,2381.1,3.10107605]
["bitfinex","ETHUSD",1726017427736,9.23879609,2381.7,2381.1,2.4297]
["bitfinex","ETHUSD",1726017427938,5.03998609,2381.7,2381.1,2.4297]
["bitfinex","ETHUSD",1726017428307,4.19897,2381.6,2381.1,2.4297]
["bitfinex","ETHUSD",1726017428434,4.19904,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017430073,5.0523346,2381.5,2381.1,2.4297]
["bitfinex","ETHUSD",1726017430266,0.55,2381.4,2381.1,2.4297]
["bitfinex","ETHUSD",1726017431471,0.0144709,2381.8,2381.1,2.4297]
["bitfinex","ETHUSD",1726017431472,0.0144709,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1726017431656,0.0144709,2381.8,2381.3,2.51367649]
["bitfinex","ETHUSD",1726017432269,3.16903677,2381.6,2381.0,2.4297]
["bitfinex","ETHUSD",1726017432481,4.19971,2381.2,2380.7,2.3739]
["bitfinex","ETHUSD",1726017433187,4.19932,2381.4,2380.7,6.5743]
["bitfinex","ETHUSD",1726017433363,4.19932,2381.4,2380.7,2.3739]
["bitfinex","ETHUSD",1726017433572,4.19959,2381.2,2380.7,2.3739]
["bitfinex","ETHUSD",1726017434144,4.19993,2381.0,2380.7,2.3739]
["bitfinex","ETHUSD",1726017434342,4.19959,2381.2,2380.0,8.23519984]
["bitfinex","ETHUSD",1726017434343,4.20029,2380.8,2380.5,2.3739]
["bitfinex","ETHUSD",1726017434669,4.20044,2380.7,2380.5,2.3739]
["bitfinex","ETHUSD",1726017434869,4.20062,2380.6,2380.1,2.3739]
["bitfinex","ETHUSD",1726017435186,4.20029,2380.8,2380.2,4.28528729]
["bitfinex","ETHUSD",1726017435344,4.19963,2381.2,2380.4,4.20093]
["bitfinex","ETHUSD",1726017435678,4.19963,2381.2,2380.7,2.3739]
["bitfinex","ETHUSD",1726017435887,4.19928,2381.4,2380.8,4.20016]
["bitfinex","ETHUSD",1726017436049,8.39859,2381.4,2380.8,4.28416198]
["bitfinex","ETHUSD",1726017436380,4.19893,2381.6,2381.0,2.3739]
["bitfinex","ETHUSD",1726017436680,4.19913,2381.5,2381.0,2.3739]
["bitfinex","ETHUSD",1726017436897,4.19893,2381.6,2381.0,2.3739]
["bitfinex","ETHUSD",1726017437043,4.2130409,2381.8,2381.1,4.94100388]
["bitfinex","ETHUSD",1726017437250,0.0144709,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1726017437450,0.0144709,2381.8,2381.4,0.657313]
["bitfinex","ETHUSD",1726017438178,0.0144709,2381.8,2381.2,2.3739]
["bitfinex","ETHUSD",1726017438386,4.2131309,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1726017438799,4.19876,2381.7,2381.2,2.45787612]
["bitfinex","ETHUSD",1726017439087,4.62007309,2381.7,2381.2,2.3739]
["bitfinex","ETHUSD",1726017439379,4.19876,2381.7,2381.2,2.45788207]
["bitfinex","ETHUSD",1726017439895,4.19876,2381.7,2381.2,2.3739]
["bitfinex","ETHUSD",1726017440865,4.1989,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1726017441790,4.1989,2381.6,2380.9,6.57389]
["bitfinex","ETHUSD",1726017442092,4.19921,2381.4,2380.9,6.57389]
["bitfinex","ETHUSD",1726017443338,4.2206173,2381.4,2380.9,6.57389]
["bitfinex","ETHUSD",1726017443855,5.49694407,2381.4,2380.6,2.3739]
["bitfinex","ETHUSD",1726017444076,4.20021,2380.9,2380.3,3.81115163]
["bitfinex","ETHUSD",1726017444282,4.19985,2381.1,2380.5,4.20067]
["bitfinex","ETHUSD",1726017444668,4.19984,2381.1,2380.4,4.20088]
["bitfinex","ETHUSD",1726017444881,4.20019,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1726017445080,4.20019,2380.9,2380.3,2.3739]
["bitfinex","ETHUSD",1726017445281,4.20054,2380.7,2380.0,6.57548]
["bitfinex","ETHUSD",1726017445488,0.55,2380.8,2380.0,2.3739]
["bitfinex","ETHUSD",1726017445489,4.20082,2380.5,2380.0,2.3739]
["bitfinex","ETHUSD",1726017445661,4.20082,2380.5,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017445662,4.20099,2380.4,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017445998,4.75099,2380.4,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017446292,4.20148,2380.2,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017446656,5.226149,2380.4,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017447501,4.20126,2380.3,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017449603,5.226149,2380.4,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017450476,9.427229,2380.4,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017451006,4.20115,2380.3,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017451306,5.1438799,2380.3,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017452278,4.20133,2380.2,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017452791,4.20168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017452982,0.55,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017453318,1.025151,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017454523,5.226831,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017455723,15.59754777,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017455923,17.92144777,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017458121,22.12312777,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017460116,12.428511,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017460920,7.20168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017461097,4.20168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017461618,4.20156,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017461823,8.40317,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017462025,4.20168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017462624,4.20139,2380.2,2379.9,2.4258946]
["bitfinex","ETHUSD",1726017462820,4.20125,2380.3,2379.9,2.4258946]
["bitfinex","ETHUSD",1726017464994,5.777814,2380.4,2379.9,6.6277346]
["bitfinex","ETHUSD",1726017465232,4.20117,2380.3,2379.9,2.4258946]
["bitfinex","ETHUSD",1726017465387,11.40241,2380.3,2379.9,2.4258946]
["bitfinex","ETHUSD",1726017465583,4.20138,2380.2,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017465849,4.75155,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017466016,7.20124,2380.3,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017466636,7.20124,2380.3,2380.0,2.2818]
["bitfinex","ETHUSD",1726017466838,11.40249,2380.3,2380.0,2.2818]
["bitfinex","ETHUSD",1726017468034,11.40253,2380.3,2380.0,2.2818]
["bitfinex","ETHUSD",1726017468407,7.20124,2380.3,2380.0,2.2818]
["bitfinex","ETHUSD",1726017468606,11.4025,2380.3,2380.0,2.2818]
["bitfinex","ETHUSD",1726017469133,4.20158,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017469635,4.20132,2380.2,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017469636,8.40276,2380.2,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017469847,4.75153,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017470337,0.55,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017470845,4.75153,2380.1,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017471033,4.20168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017471188,8.40336,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017471389,8.95336,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017473225,4.75168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017475896,8.95336,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017476092,9.75257569,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017476302,12.23447569,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017477014,15.23447569,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017477634,12.75257569,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017480336,7.75168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017480543,4.75168,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017480885,8.95336,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017481274,14.43526,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017481760,18.63694,2380.0,2379.9,0.0047946]
["bitfinex","ETHUSD",1726017481978,30.42865677,2380.0,2379.9,4.6e-06]
["bitfinex","ETHUSD",1726017482125,30.92140927,2380.0,2379.9,4.6e-06]
["bitfinex","ETHUSD",1726017482550,12.60768,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017482722,23.06938477,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017483735,13.215888,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017483937,11.40512,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017484977,4.20256,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017485147,8.40467,2379.7,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017485330,3.0,2379.6,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017485932,4.20256,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017486254,4.20205,2379.8,2379.5,2.2818]
["bitfinex","ETHUSD",1726017487532,6.16903677,2380.1,2379.5,2.93288919]
["bitfinex","ETHUSD",1726017487533,4.20162,2380.1,2379.5,2.93288919]
["bitfinex","ETHUSD",1726017487734,4.2016,2380.1,2379.5,7.21936741]
["bitfinex","ETHUSD",1726017488050,4.2016,2380.1,2379.6,0.72455693]
["bitfinex","ETHUSD",1726017488573,4.2016,2380.1,2379.6,0.80859513]
["bitfinex","ETHUSD",1726017490592,8.40325,2380.1,2379.6,0.80859513]
["bitfinex","ETHUSD",1726017490880,4.2016,2380.1,2379.6,0.80859513]
["bitfinex","ETHUSD",1726017491585,3.16903677,2380.1,2379.5,2.2818]
["bitfinex","ETHUSD",1726017491785,3.16903677,2380.1,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017491786,8.40435,2379.8,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017491990,4.75224,2379.7,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017492874,5.92771333,2380.2,2379.5,6.68107]
["bitfinex","ETHUSD",1726017493069,4.20159,2380.1,2379.6,0.75476637]
["bitfinex","ETHUSD",1726017493459,4.20223,2379.7,2379.5,2.4786]
["bitfinex","ETHUSD",1726017493655,3.16903677,2380.1,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017493656,4.20256,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017493960,5.043066,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017494162,4.20208,2379.8,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017494585,0.55,2379.7,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017495092,4.75223,2379.7,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017497170,4.75223,2379.7,2379.5,2.4786]
["bitfinex","ETHUSD",1726017498397,0.55,2379.7,2379.5,2.4786]
["bitfinex","ETHUSD",1726017499721,4.75226,2379.7,2379.5,2.4786]
["bitfinex","ETHUSD",1726017500278,8.40512,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017500513,4.75256,2379.5,2379.4,0.0262019]
["bitfinex","ETHUSD",1726017502722,4.75256,2379.5,2379.0,0.0260678]
["bitfinex","ETHUSD",1726017502723,4.2028,2379.4,2379.0,0.0260678]
["bitfinex","ETHUSD",1726017502881,0.55,2379.3,2379.0,0.0517316]
["bitfinex","ETHUSD",1726017503234,4.20327,2379.1,2379.0,0.0517316]
["bitfinex","ETHUSD",1726017503376,4.75327,2379.1,2379.0,0.0517316]
["bitfinex","ETHUSD",1726017503787,4.20345,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017504122,4.20345,2379.0,2378.6,1.10460103]
["bitfinex","ETHUSD",1726017504123,4.75345,2379.0,2378.6,1.10460103]
["bitfinex","ETHUSD",1726017504280,4.20324,2379.2,2378.6,1.10460103]
["bitfinex","ETHUSD",1726017504281,8.40643,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1726017504480,8.40643,2379.2,2378.6,2.11425113]
["bitfinex","ETHUSD",1726017504678,4.20329,2379.1,2378.6,2.06251953]
["bitfinex","ETHUSD",1726017504883,4.20329,2379.1,2378.6,6.26664953]
["bitfinex","ETHUSD",1726017505628,4.20329,2379.1,2378.6,2.06251953]
["bitfinex","ETHUSD",1726017506118,4.20321,2379.2,2378.6,1.9784403]
["bitfinex","ETHUSD",1726017506119,4.75346,2379.0,2378.6,1.9784403]
["bitfinex","ETHUSD",1726017506280,4.75346,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017506281,8.95707,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017506476,9.852777,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017506681,5.649167,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017506906,4.75346,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017507113,0.55,2379.0,2378.6,1.05286943]
["bitfinex","ETHUSD",1726017507325,4.2033,2379.1,2378.6,5.25697943]
["bitfinex","ETHUSD",1726017507499,4.20317,2379.2,2378.7,6.63245]
["bitfinex","ETHUSD",1726017507697,4.20317,2379.2,2378.7,7.59475852]
["bitfinex","ETHUSD",1726017507928,4.20317,2379.2,2378.7,11.79863852]
["bitfinex","ETHUSD",1726017508231,4.20294,2379.3,2378.8,0.08407252]
["bitfinex","ETHUSD",1726017508546,4.20287,2379.4,2378.8,0.95723557]
["bitfinex","ETHUSD",1726017508696,4.2025,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1726017508892,4.20233,2379.7,2379.3,2.4285]
["bitfinex","ETHUSD",1726017509097,4.20215,2379.8,2379.3,6.63141]
["bitfinex","ETHUSD",1726017509339,4.20215,2379.8,2379.3,7.76530485]
["bitfinex","ETHUSD",1726017509837,4.20222,2379.7,2379.3,3.58805865]
["bitfinex","ETHUSD",1726017510193,4.20215,2379.8,2379.3,3.58805865]
["bitfinex","ETHUSD",1726017510394,8.92804333,2380.0,2379.3,7.87488879]
["bitfinex","ETHUSD",1726017510395,4.20178,2380.0,2379.3,7.87488879]
["bitfinex","ETHUSD",1726017510693,4.20178,2380.0,2379.3,6.74099394]
["bitfinex","ETHUSD",1726017511699,4.20178,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1726017511927,4.20166,2380.1,2379.7,2.4285]
["bitfinex","ETHUSD",1726017512137,0.55,2380.0,2379.7,2.4285]
["bitfinex","ETHUSD",1726017512440,4.75172,2380.0,2379.7,2.4285]
["bitfinex","ETHUSD",1726017515853,5.92751333,2380.3,2379.7,6.71465302]
["bitfinex","ETHUSD",1726017516056,1.576714,2380.4,2379.9,4.20169]
["bitfinex","ETHUSD",1726017516262,7.34,2380.5,2380.0,4.20156]
["bitfinex","ETHUSD",1726017516560,7.34,2380.5,2380.1,2.4285]
["bitfinex","ETHUSD",1726017517817,1.72626333,2380.8,2380.2,4.28526468]
["bitfinex","ETHUSD",1726017518062,1.72626333,2380.8,2380.1,3.52007759]
["bitfinex","ETHUSD",1726017518063,4.20066,2380.6,2380.1,3.52007759]
["bitfinex","ETHUSD",1726017518216,4.20107,2380.4,2379.8,6.63041]
["bitfinex","ETHUSD",1726017518611,2.4145,2380.6,2380.0,4.20164]
["bitfinex","ETHUSD",1726017518838,5.92661333,2380.8,2380.2,6.62973]
["bitfinex","ETHUSD",1726017519044,4.20045,2380.7,2380.2,6.62973]
["bitfinex","ETHUSD",1726017519250,8.40072,2380.8,2380.2,6.62972]
["bitfinex","ETHUSD",1726017519448,8.40076,2380.8,2380.2,6.62972]
["bitfinex","ETHUSD",1726017519627,4.20035,2380.8,2380.3,0.08401607]
["bitfinex","ETHUSD",1726017519845,8.40071,2380.8,2380.3,0.08401607]
["bitfinex","ETHUSD",1726017521543,8.40072,2380.8,2380.3,0.08401607]
["bitfinex","ETHUSD",1726017521935,4.20047,2380.7,2380.3,0.08401607]
["bitfinex","ETHUSD",1726017522670,4.20047,2380.7,2380.2,7.45224956]
["bitfinex","ETHUSD",1726017523639,4.20047,2380.7,2380.3,0.08401424]
["bitfinex","ETHUSD",1726017525223,4.20035,2380.8,2380.3,0.08401424]
["bitfinex","ETHUSD",1726017525466,4.20035,2380.8,2380.3,1.24936119]
["bitfinex","ETHUSD",1726017525839,4.20056,2380.7,2380.3,1.24936119]
["bitfinex","ETHUSD",1726017527237,4.20045,2380.7,2380.3,1.24936119]
["bitfinex","ETHUSD",1726017527441,4.20045,2380.7,2380.3,1.16534695]
["bitfinex","ETHUSD",1726017529267,4.20045,2380.7,2380.2,6.71368418]
["bitfinex","ETHUSD",1726017529767,4.20045,2380.7,2380.2,6.62967]
["bitfinex","ETHUSD",1726017530641,4.20045,2380.7,2380.3,0.08401415]
["bitfinex","ETHUSD",1726017530839,4.20035,2380.8,2380.3,0.08401415]
["bitfinex","ETHUSD",1726017531036,11.53974,2381.1,2380.6,2.2816]
["bitfinex","ETHUSD",1726017531253,11.53974,2381.1,2380.7,0.22816]
["bitfinex","ETHUSD",1726017531254,7.34,2381.1,2380.7,0.22816]
["bitfinex","ETHUSD",1726017531456,7.34,2381.1,2380.6,6.48211]
["bitfinex","ETHUSD",1726017531457,4.19985,2381.1,2380.6,6.48211]
["bitfinex","ETHUSD",1726017531766,4.20006,2381.0,2380.6,2.2816]
["bitfinex","ETHUSD",1726017531925,4.20009,2380.9,2380.6,2.2816]
["bitfinex","ETHUSD",1726017532271,4.20006,2381.0,2380.6,2.2816]
["bitfinex","ETHUSD",1726017533176,4.20006,2381.0,2380.4,4.20084]
["bitfinex","ETHUSD",1726017533177,4.20031,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017533335,4.20052,2380.7,2380.4,2.2816]
["bitfinex","ETHUSD",1726017535345,4.20031,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017535571,8.40071,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017535935,4.20031,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017536244,8.4007,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017536450,4.20031,2380.8,2380.4,2.2816]
["bitfinex","ETHUSD",1726017536658,4.20031,2380.8,2380.4,7.13921139]
["bitfinex","ETHUSD",1726017536858,4.20004,2381.0,2380.4,7.22321972]
["bitfinex","ETHUSD",1726017536859,8.40012,2381.0,2380.4,7.22321972]
["bitfinex","ETHUSD",1726017537176,4.20016,2380.9,2380.4,7.22321972]
["bitfinex","ETHUSD",1726017539441,4.20016,2380.9,2380.4,2.2816]
["bitfinex","ETHUSD",1726017540470,4.2007,2380.6,2380.2,2.2816]
["bitfinex","ETHUSD",1726017541336,4.2007,2380.6,2380.2,6.4829]
["bitfinex","ETHUSD",1726017541575,4.75036,2380.8,2380.3,4.20109]
["bitfinex","ETHUSD",1726017542276,8.95075,2380.8,2380.2,11.81963969]
["bitfinex","ETHUSD",1726017542461,4.75036,2380.8,2380.2,3.41716969]
["bitfinex","ETHUSD",1726017542672,4.2007,2380.6,2380.2,2.2816]
["bitfinex","ETHUSD",1726017543774,8.95079,2380.8,2380.2,6.48291]
["bitfinex","ETHUSD",1726017543973,4.20049,2380.7,2380.2,6.48291]
["bitfinex","ETHUSD",1726017546687,4.20074,2380.6,2380.2,2.2816]
["bitfinex","ETHUSD",1726017546985,4.20092,2380.5,2380.2,2.2816]
["bitfinex","ETHUSD",1726017548260,4.85558783,2380.7,2380.2,2.2816]
["bitfinex","ETHUSD",1726017548460,2.3781,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1726017548461,4.20021,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1726017548675,8.39977,2381.1,2380.5,6.56638341]
["bitfinex","ETHUSD",1726017549058,4.19998,2381.0,2380.5,6.56638341]
["bitfinex","ETHUSD",1726017550297,4.19998,2381.0,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017551100,4.20011,2380.9,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017552087,4.20011,2380.9,2380.5,6.56636341]
["bitfinex","ETHUSD",1726017552512,4.20011,2380.9,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017552665,4.20027,2380.8,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017553165,8.40033,2380.9,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017553364,4.20011,2380.9,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017553790,8.40029,2380.9,2380.5,2.36560341]
["bitfinex","ETHUSD",1726017554692,4.20045,2380.7,2380.3,2.4177]
["bitfinex","ETHUSD",1726017555268,3.264229,2380.9,2380.3,2.4177]
["bitfinex","ETHUSD",1726017555488,4.20079,2380.5,2380.0,6.61924]
["bitfinex","ETHUSD",1726017555769,4.20079,2380.5,2380.1,0.08402071]
["bitfinex","ETHUSD",1726017555974,4.20079,2380.5,2380.0,6.61924]
["bitfinex","ETHUSD",1726017556175,4.20079,2380.5,2380.1,0.81328641]
["bitfinex","ETHUSD",1726017556418,4.20039,2380.8,2380.1,0.81328641]
["bitfinex","ETHUSD",1726017556575,4.20039,2380.8,2380.4,2.4177]
["bitfinex","ETHUSD",1726017556576,4.20038,2380.8,2380.4,2.4177]
["bitfinex","ETHUSD",1726017556778,11.54002,2381.0,2380.4,6.70265831]
["bitfinex","ETHUSD",1726017557002,4.19992,2381.0,2380.5,5.29111883]
["bitfinex","ETHUSD",1726017557210,4.19967,2381.2,2380.6,4.28446335]
["bitfinex","ETHUSD",1726017557368,4.19975,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017558286,8.39959,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017558483,4.19975,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017559013,8.39958,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017559326,8.39964,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017559607,4.19975,2381.1,2380.7,2.4177]
["bitfinex","ETHUSD",1726017561291,4.19975,2381.1,2380.7,3.13078297]
["bitfinex","ETHUSD",1726017561491,13.76761931,2381.3,2380.7,3.13078297]
["bitfinex","ETHUSD",1726017561492,13.29223513,2381.3,2380.9,2.4177]
["bitfinex","ETHUSD",1726017561721,4.2259518,2381.3,2380.9,2.50169105]
["bitfinex","ETHUSD",1726017561926,4.2259518,2381.3,2380.9,3.24319245]
["bitfinex","ETHUSD",1726017563817,0.0264718,2381.3,2380.9,7.44325245]
["bitfinex","ETHUSD",1726017565990,0.0264718,2381.3,2380.9,3.1592014]
["bitfinex","ETHUSD",1726017566730,0.0264718,2381.3,2381.0,0.08398568]
["bitfinex","ETHUSD",1726017567052,0.0264718,2381.3,2381.0,1.66834539]
["bitfinex","ETHUSD",1726017567386,0.0264718,2381.3,2381.0,1.6683454]
["bitfinex","ETHUSD",1726017568538,0.0264718,2381.3,2381.0,1.58435971]
["bitfinex","ETHUSD",1726017568713,0.0264718,2381.3,2381.0,5.86822532]
["bitfinex","ETHUSD",1726017569028,0.0264718,2381.3,2381.0,1.58435971]
["bitfinex","ETHUSD",1726017569236,0.0264718,2381.3,2381.2,2.3099]
["bitfinex","ETHUSD",1726017571695,0.0264718,2381.3,2381.2,6.50946]
["bitfinex","ETHUSD",1726017571895,0.0264718,2381.3,2381.2,6.59343725]
["bitfinex","ETHUSD",1726017572339,0.0264718,2381.3,2381.2,10.79299725]
["bitfinex","ETHUSD",1726017572524,0.0264718,2381.3,2381.2,6.59343725]
["bitfinex","ETHUSD",1726017572723,0.0264718,2381.3,2381.2,7.67275298]
["bitfinex","ETHUSD",1726017572946,0.0264718,2381.3,2381.2,7.58877573]
["bitfinex","ETHUSD",1726017573299,0.0264718,2381.3,2381.2,7.67274867]
["bitfinex","ETHUSD",1726017574632,0.0264718,2381.3,2381.2,7.58877573]
["bitfinex","ETHUSD",1726017575348,0.0264718,2381.3,2381.2,7.67274869]
["bitfinex","ETHUSD",1726017575955,0.0264718,2381.3,2381.2,3.38921573]
["bitfinex","ETHUSD",1726017576616,0.0264718,2381.3,2381.2,7.58877573]
["bitfinex","ETHUSD",1726017576839,0.0264718,2381.3,2381.2,7.67275191]
["bitfinex","ETHUSD",1726017577161,0.0264718,2381.3,2381.2,11.87231191]
["bitfinex","ETHUSD",1726017577449,0.0264718,2381.3,2381.2,15.04134868]
["bitfinex","ETHUSD",1726017577661,0.0264718,2381.3,2381.2,18.04134868]
["bitfinex","ETHUSD",1726017578556,0.0260678,2381.8,2381.7,6.50858]
["bitfinex","ETHUSD",1726017579460,0.0260678,2381.8,2381.7,10.79121221]
["bitfinex","ETHUSD",1726017579997,0.0260678,2381.8,2381.7,13.79121221]
["bitfinex","ETHUSD",1726017581353,0.0260678,2381.8,2381.7,17.98989221]
["bitfinex","ETHUSD",1726017582098,0.0260678,2381.8,2381.7,17.90594]
["bitfinex","ETHUSD",1726017582298,0.0260678,2381.8,2381.7,20.01343768]
["bitfinex","ETHUSD",1726017584110,0.0260678,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726017584267,0.0260678,2382.3,2382.2,6.6833]
["bitfinex","ETHUSD",1726017585209,0.0260678,2382.3,2382.2,10.8811]
["bitfinex","ETHUSD",1726017585377,0.0260678,2382.3,2382.2,12.28611368]
["bitfinex","ETHUSD",1726017587712,0.0260678,2382.3,2382.2,8.08831368]
["bitfinex","ETHUSD",1726017587869,0.0260678,2382.3,2382.2,6.6833]
["bitfinex","ETHUSD",1726017589609,0.0260678,2382.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726017589935,0.0260678,2382.3,2382.1,8.39582]
["bitfinex","ETHUSD",1726017590296,0.0260678,2382.3,2382.1,4.19788]
["bitfinex","ETHUSD",1726017590492,0.0260678,2382.3,2382.1,4.19787]
["bitfinex","ETHUSD",1726017590709,0.0260678,2382.3,2382.2,0.419787]
["bitfinex","ETHUSD",1726017591295,0.0260678,2382.3,2381.9,2.4855]
["bitfinex","ETHUSD",1726017591296,0.0260678,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1726017591792,0.0260678,2382.3,2382.0,0.08395007]
["bitfinex","ETHUSD",1726017591997,0.0260678,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1726017592238,0.0260678,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1726017593055,0.0260678,2382.3,2382.1,4.78878083]
["bitfinex","ETHUSD",1726017593347,0.0260678,2382.3,2382.1,0.59082083]
["bitfinex","ETHUSD",1726017594946,0.0260678,2382.3,2381.9,4.19819]
["bitfinex","ETHUSD",1726017595112,0.0260678,2382.3,2381.9,8.39643]
["bitfinex","ETHUSD",1726017595735,4.2237078,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1726017595902,4.2237078,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1726017595903,0.0260678,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1726017596260,0.0260678,2382.3,2382.1,0.419813]
["bitfinex","ETHUSD",1726017596542,0.0260678,2382.3,2381.9,4.19819]
["bitfinex","ETHUSD",1726017597399,0.0260678,2382.3,2381.8,8.39679]
["bitfinex","ETHUSD",1726017597600,0.0260678,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1726017597997,6.58143,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1726017598242,2.3836,2382.2,2381.9,0.08395052]
["bitfinex","ETHUSD",1726017601062,4.19827,2382.0,2381.3,1.80413487]
["bitfinex","ETHUSD",1726017601378,2.3836,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1726017602379,6.5821,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1726017603582,2.3836,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1726017603784,2.3836,2381.8,2381.4,5.265705]
["bitfinex","ETHUSD",1726017604881,6.58187,2382.0,2381.4,5.265625]
["bitfinex","ETHUSD",1726017605397,6.58175,2382.0,2381.4,5.265625]
["bitfinex","ETHUSD",1726017605542,4.19834,2381.9,2381.4,5.265625]
["bitfinex","ETHUSD",1726017605885,6.58175,2382.0,2381.5,0.5265625]
["bitfinex","ETHUSD",1726017606066,10.78002,2382.0,2381.5,0.5265625]
["bitfinex","ETHUSD",1726017606589,6.58175,2382.0,2381.5,0.5265625]
["bitfinex","ETHUSD",1726017606885,10.78,2382.0,2381.5,0.5265625]
["bitfinex","ETHUSD",1726017607041,4.19832,2381.9,2381.5,0.5265625]
["bitfinex","ETHUSD",1726017607243,6.58175,2382.0,2381.4,5.265595]
["bitfinex","ETHUSD",1726017607244,4.19851,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1726017608090,4.19833,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1726017608443,6.58175,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1726017608444,10.78003,2382.0,2381.4,8.39819]
["bitfinex","ETHUSD",1726017608647,10.78003,2382.0,2381.5,0.839819]
["bitfinex","ETHUSD",1726017608884,4.19835,2381.9,2381.5,0.839819]
["bitfinex","ETHUSD",1726017609081,2.3836,2382.0,2381.0,2.2664]
["bitfinex","ETHUSD",1726017609281,2.3836,2382.0,2381.4,6.46552]
["bitfinex","ETHUSD",1726017609497,4.19859,2381.8,2381.2,8.39884]
["bitfinex","ETHUSD",1726017609703,2.3836,2382.0,2381.3,0.08397233]
["bitfinex","ETHUSD",1726017609900,0.0260678,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1726017610208,0.0260678,2382.3,2382.0,4.70191101]
["bitfinex","ETHUSD",1726017610410,0.0260678,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1726017611214,0.0260678,2382.3,2382.0,0.41983]
["bitfinex","ETHUSD",1726017612106,2.3836,2382.2,2381.8,4.19844]
["bitfinex","ETHUSD",1726017612263,2.3836,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1726017612621,2.3836,2382.2,2381.7,5.338318]
["bitfinex","ETHUSD",1726017613985,2.3836,2382.2,2381.7,9.536898]
["bitfinex","ETHUSD",1726017615398,2.3836,2382.2,2381.7,5.338318]
["bitfinex","ETHUSD",1726017615697,2.3006,2382.1,2381.5,7.19893]
["bitfinex","ETHUSD",1726017615903,4.19818,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1726017616487,4.19818,2382.0,2381.3,4.19922]
["bitfinex","ETHUSD",1726017616488,4.19843,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1726017616718,2.3006,2381.8,2381.3,5.03832773]
["bitfinex","ETHUSD",1726017617026,2.3006,2381.8,2380.9,4.19994]
["bitfinex","ETHUSD",1726017617027,4.19887,2381.6,2380.9,4.19994]
["bitfinex","ETHUSD",1726017617234,4.19887,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1726017617384,4.74877,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1726017617585,4.74877,2381.7,2381.1,5.039686]
["bitfinex","ETHUSD",1726017617785,4.74877,2381.7,2381.1,9.239406]
["bitfinex","ETHUSD",1726017618111,4.74877,2381.7,2381.2,4.19951]
["bitfinex","ETHUSD",1726017619024,8.94754,2381.7,2381.1,5.039686]
["bitfinex","ETHUSD",1726017619486,4.74877,2381.7,2381.1,9.239326]
["bitfinex","ETHUSD",1726017619686,8.94757,2381.7,2381.1,4.19964]
["bitfinex","ETHUSD",1726017620339,4.1989,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1726017620630,6.49964,2381.5,2380.9,8.39991]
["bitfinex","ETHUSD",1726017620834,6.49964,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1726017620835,10.69878,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1726017621130,6.49964,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1726017621358,10.69877,2381.5,2380.9,4.28394051]
["bitfinex","ETHUSD",1726017621635,10.69877,2381.5,2380.9,5.29040505]
["bitfinex","ETHUSD",1726017621849,6.49964,2381.5,2380.9,5.37439557]
["bitfinex","ETHUSD",1726017622019,2.8506,2381.7,2380.9,5.37439557]
["bitfinex","ETHUSD",1726017622332,4.19895,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1726017623804,4.19907,2381.5,2380.9,9.49039505]
["bitfinex","ETHUSD",1726017624044,4.19907,2381.5,2381.0,4.28388365]
["bitfinex","ETHUSD",1726017626337,4.19907,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1726017626732,2.3006,2381.7,2381.1,0.08398362]
["bitfinex","ETHUSD",1726017626945,2.3006,2381.7,2381.2,2.4203]
["bitfinex","ETHUSD",1726017627152,2.3006,2381.7,2381.3,0.33440245]
["bitfinex","ETHUSD",1726017627339,2.3006,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1726017627542,6.58414,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1726017627847,4.19833,2381.9,2381.5,0.45334324]
["bitfinex","ETHUSD",1726017628043,4.19833,2381.9,2381.4,0.08396951]
["bitfinex","ETHUSD",1726017628377,8.39676,2381.9,2381.4,0.08396951]
["bitfinex","ETHUSD",1726017628670,4.1985,2381.8,2381.4,0.08396951]
["bitfinex","ETHUSD",1726017628914,4.19882,2381.7,2381.4,0.69539479]
["bitfinex","ETHUSD",1726017629065,2.3859,2381.6,2381.1,8.39924]
["bitfinex","ETHUSD",1726017629379,2.3859,2381.6,2381.2,1.077634]
["bitfinex","ETHUSD",1726017629586,6.5844,2381.8,2381.3,4.283359]
["bitfinex","ETHUSD",1726017629885,6.5844,2381.8,2380.7,2.29965924]
["bitfinex","ETHUSD",1726017629886,4.19925,2381.4,2380.9,8.39995]
["bitfinex","ETHUSD",1726017630033,4.19887,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1726017630846,4.1992,2381.5,2380.9,4.19996]
["bitfinex","ETHUSD",1726017631176,4.1992,2381.5,2380.9,1.17539211]
["bitfinex","ETHUSD",1726017631177,2.3859,2381.4,2380.9,1.17539211]
["bitfinex","ETHUSD",1726017631501,2.3859,2381.4,2380.9,9.57553211]
["bitfinex","ETHUSD",1726017631707,2.3859,2381.4,2380.9,8.40014]
["bitfinex","ETHUSD",1726017632206,2.3859,2381.4,2380.9,8.40006]
["bitfinex","ETHUSD",1726017632412,2.3859,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1726017632559,4.19912,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1726017632763,8.39826,2381.5,2381.0,5.277533]
["bitfinex","ETHUSD",1726017633205,8.39826,2381.5,2381.0,1.077693]
["bitfinex","ETHUSD",1726017633800,8.39825,2381.5,2381.0,1.077693]
["bitfinex","ETHUSD",1726017635018,4.19912,2381.5,2381.0,1.077693]
["bitfinex","ETHUSD",1726017635189,4.19912,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1726017635515,4.19921,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1726017637120,4.19921,2381.4,2380.9,8.39999]
["bitfinex","ETHUSD",1726017637325,4.19921,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1726017637510,4.19921,2381.4,2380.9,5.277731]
["bitfinex","ETHUSD",1726017637824,4.19921,2381.4,2380.9,9.477721]
["bitfinex","ETHUSD",1726017638023,4.19921,2381.4,2380.9,5.277731]
["bitfinex","ETHUSD",1726017639800,4.19921,2381.4,2380.9,9.477731]
["bitfinex","ETHUSD",1726017640143,4.19921,2381.4,2380.6,0.86454307]
["bitfinex","ETHUSD",1726017640144,2.3859,2381.2,2380.6,0.86454307]
["bitfinex","ETHUSD",1726017640308,4.19992,2381.0,2380.6,0.86454307]
["bitfinex","ETHUSD",1726017640508,4.19982,2381.1,2380.6,0.86454307]
["bitfinex","ETHUSD",1726017640812,4.19982,2381.1,2380.6,5.06515307]
["bitfinex","ETHUSD",1726017642045,5.3859,2381.6,2380.8,2.3771]
["bitfinex","ETHUSD",1726017642199,2.3859,2381.6,2380.8,2.3771]
["bitfinex","ETHUSD",1726017642402,4.1992,2381.5,2380.9,4.20006]
["bitfinex","ETHUSD",1726017643027,7.19854,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1726017643028,4.19881,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1726017643197,8.39759,2381.7,2381.2,2.87024181]
["bitfinex","ETHUSD",1726017643402,8.39756,2381.7,2381.2,7.06963181]
["bitfinex","ETHUSD",1726017643715,8.39756,2381.7,2381.2,2.87024181]
["bitfinex","ETHUSD",1726017644026,4.19888,2381.6,2381.2,2.87024181]
["bitfinex","ETHUSD",1726017644223,4.19888,2381.6,2381.2,2.4419]
["bitfinex","ETHUSD",1726017644423,4.19888,2381.6,2381.1,4.19958]
["bitfinex","ETHUSD",1726017646853,4.19888,2381.6,2380.7,2.30116929]
["bitfinex","ETHUSD",1726017646854,1.72626333,2382.1,2381.5,2.4419]
["bitfinex","ETHUSD",1726017647019,4.1979,2382.2,2381.6,8.48154028]
["bitfinex","ETHUSD",1726017647221,4.1979,2382.2,2381.6,8.48143028]
["bitfinex","ETHUSD",1726017647422,4.1979,2382.2,2381.6,9.57377331]
["bitfinex","ETHUSD",1726017647643,6.4835378,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1726017647813,6.4835378,2382.3,2381.8,4.2823402]
["bitfinex","ETHUSD",1726017647814,2.2858678,2382.3,2381.8,4.2823402]
["bitfinex","ETHUSD",1726017648012,0.0260678,2382.3,2381.9,2.87013402]
["bitfinex","ETHUSD",1726017648226,0.0260678,2382.3,2382.0,4.2820518]
["bitfinex","ETHUSD",1726017649249,0.0260678,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726017649548,0.0260678,2382.3,2382.2,5.1297146]
["bitfinex","ETHUSD",1726017653033,0.0260678,2382.3,2382.2,9.3275146]
["bitfinex","ETHUSD",1726017653571,0.0260678,2382.3,2382.2,11.7694146]
["bitfinex","ETHUSD",1726017653877,0.0260678,2382.3,2382.2,17.93845137]
["bitfinex","ETHUSD",1726017655258,0.0260678,2382.3,2382.2,14.68547118]
["bitfinex","ETHUSD",1726017655932,0.0260678,2382.3,2382.2,8.04577118]
["bitfinex","ETHUSD",1726017656128,0.0260678,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726017656373,0.0260678,2382.3,2382.1,4.19792]
["bitfinex","ETHUSD",1726017656574,0.0260678,2382.3,2382.1,8.39575]
["bitfinex","ETHUSD",1726017656871,0.0260678,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1726017657428,0.0260678,2382.3,2382.1,4.19783]
["bitfinex","ETHUSD",1726017657627,0.0260678,2382.3,2382.0,2.4419]
["bitfinex","ETHUSD",1726017657628,0.0260678,2382.3,2381.9,4.62655402]
["bitfinex","ETHUSD",1726017657829,0.0260678,2382.3,2382.0,3.0]
["bitfinex","ETHUSD",1726017658775,6.45806,2382.0,2381.2,2.4419]
["bitfinex","ETHUSD",1726017658947,4.19844,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1726017659339,2.2598,2382.0,2381.4,4.19918]
["bitfinex","ETHUSD",1726017659642,2.2598,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1726017659847,2.2598,2382.0,2381.1,4.19967]
["bitfinex","ETHUSD",1726017659848,4.19868,2381.7,2381.1,8.39929]
["bitfinex","ETHUSD",1726017660056,4.19868,2381.7,2381.1,4.93649068]
["bitfinex","ETHUSD",1726017660936,4.19868,2381.7,2381.1,0.73687068]
["bitfinex","ETHUSD",1726017660937,4.19904,2381.5,2381.1,0.73687068]
["bitfinex","ETHUSD",1726017661281,4.19904,2381.5,2380.9,10.84194]
["bitfinex","ETHUSD",1726017661282,2.2598,2381.6,2380.9,6.64188]
["bitfinex","ETHUSD",1726017661578,4.19917,2381.5,2381.0,0.08398562]
["bitfinex","ETHUSD",1726017661779,4.19917,2381.5,2380.9,6.64186]
["bitfinex","ETHUSD",1726017661989,4.19916,2381.5,2380.9,4.19996]
["bitfinex","ETHUSD",1726017662135,2.8098,2381.6,2380.4,5.09154087]
["bitfinex","ETHUSD",1726017662136,6.45926,2381.3,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017662337,6.45926,2381.3,2380.5,0.63883555]
["bitfinex","ETHUSD",1726017662535,4.899945,2381.5,2380.7,4.20032]
["bitfinex","ETHUSD",1726017662740,4.899945,2381.5,2380.8,4.70428285]
["bitfinex","ETHUSD",1726017662741,7.159745,2381.5,2380.8,4.70428285]
["bitfinex","ETHUSD",1726017662959,7.159745,2381.5,2380.8,4.28425085]
["bitfinex","ETHUSD",1726017663532,4.19921,2381.4,2380.8,4.28423085]
["bitfinex","ETHUSD",1726017663761,4.19921,2381.4,2380.8,0.08399085]
["bitfinex","ETHUSD",1726017665799,4.19938,2381.3,2380.8,0.08399085]
["bitfinex","ETHUSD",1726017666363,4.19938,2381.3,2380.7,4.20032]
["bitfinex","ETHUSD",1726017666559,2.2598,2381.2,2380.7,4.20032]
["bitfinex","ETHUSD",1726017666757,4.19996,2381.0,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017667067,4.2001,2380.9,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017667377,4.19996,2381.0,2380.4,4.94970658]
["bitfinex","ETHUSD",1726017668711,8.4,2381.0,2380.4,4.94970658]
["bitfinex","ETHUSD",1726017669199,8.4,2381.0,2380.4,0.74877658]
["bitfinex","ETHUSD",1726017669703,4.19998,2381.0,2380.4,0.74877658]
["bitfinex","ETHUSD",1726017670002,2.2598,2381.2,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017670301,4.20046,2380.7,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017670767,6.46017,2380.8,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017671302,4.20045,2380.7,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017671507,10.66138,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017671913,14.21138,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017672228,18.41217,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017672392,14.21138,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017672718,7.01059,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017674017,4.20063,2380.6,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017674674,8.40137,2380.6,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017675122,6.6711,2380.7,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017675486,4.20062,2380.6,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017677524,4.20079,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017677888,4.20062,2380.6,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017680421,7.36965677,2380.6,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017680623,10.87218,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017680833,15.62297,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017681538,11.42218,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017683602,18.62297,2380.5,2380.4,0.0260678]
["bitfinex","ETHUSD",1726017683912,22.82376,2380.5,2380.4,7.8e-06]
["bitfinex","ETHUSD",1726017685089,18.62297,2380.5,2380.4,7.8e-06]
["bitfinex","ETHUSD",1726017690483,22.82376,2380.5,2380.4,7.8e-06]
["bitfinex","ETHUSD",1726017690704,22.82376,2380.5,2379.9,0.0260678]
["bitfinex","ETHUSD",1726017690705,8.40336,2380.0,2379.9,0.02469779]
["bitfinex","ETHUSD",1726017690923,14.62039677,2380.0,2379.9,0.02469779]
["bitfinex","ETHUSD",1726017691387,17.62039677,2380.0,2379.9,0.02469779]
["bitfinex","ETHUSD",1726017691711,21.82207677,2380.0,2379.9,0.02469779]
["bitfinex","ETHUSD",1726017693474,18.65304,2380.0,2379.9,0.02469779]
["bitfinex","ETHUSD",1726017693773,26.55706307,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017694783,26.02375677,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017695516,18.65304,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017695677,17.62039677,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017695879,21.82207677,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017697024,26.02375677,2380.0,2379.9,7.79e-06]
["bitfinex","ETHUSD",1726017697331,26.02375677,2380.0,2379.5,0.0260678]
["bitfinex","ETHUSD",1726017697332,12.60714,2379.6,2379.5,0.0260678]
["bitfinex","ETHUSD",1726017697540,18.27417677,2379.6,2379.5,0.0260678]
["bitfinex","ETHUSD",1726017697824,21.27417677,2379.6,2379.5,0.0260678]
["bitfinex","ETHUSD",1726017698129,21.82417677,2379.6,2379.5,0.0260678]
["bitfinex","ETHUSD",1726017700619,29.19559354,2379.6,2379.5,7.8e-06]
["bitfinex","ETHUSD",1726017702701,29.19559354,2379.6,2379.0,0.0260678]
["bitfinex","ETHUSD",1726017702936,22.38311677,2379.1,2379.0,0.0260678]
["bitfinex","ETHUSD",1726017703210,22.38311677,2379.1,2378.5,0.0260678]
["bitfinex","ETHUSD",1726017703211,13.97833677,2378.6,2378.5,0.0260678]
["bitfinex","ETHUSD",1726017703731,17.52833677,2378.6,2378.5,0.0260678]
["bitfinex","ETHUSD",1726017704080,11.9583,2378.6,2378.5,0.0260678]
["bitfinex","ETHUSD",1726017704285,15.12733677,2378.6,2378.5,0.0260678]
["bitfinex","ETHUSD",1726017704799,4.20451,2378.4,2378.0,2.3255]
["bitfinex","ETHUSD",1726017705007,4.20451,2378.4,2378.0,2.58894149]
["bitfinex","ETHUSD",1726017705683,4.20451,2378.4,2378.0,2.56906759]
["bitfinex","ETHUSD",1726017706717,15.12759677,2378.6,2378.0,2.56906759]
["bitfinex","ETHUSD",1726017706920,4.20472,2378.3,2378.0,2.56906759]
["bitfinex","ETHUSD",1726017707616,4.20472,2378.3,2378.0,2.3255]
["bitfinex","ETHUSD",1726017707987,4.20472,2378.3,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017707988,4.20503,2378.1,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017708584,8.41042,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017708807,4.75521,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017709002,0.55,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017709326,4.75521,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017709499,0.55,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017709704,4.75521,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017709900,8.96042,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017710215,15.12945677,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017712128,19.33466677,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017712928,21.73566677,2378.0,2377.9,0.0569586]
["bitfinex","ETHUSD",1726017713160,21.73566677,2378.0,2377.9,8.6e-06]
["bitfinex","ETHUSD",1726017713161,25.94087677,2378.0,2377.9,8.6e-06]
["bitfinex","ETHUSD",1726017713306,25.94087677,2378.0,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017713632,11.58157677,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017714147,12.13157677,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017716494,4.75627,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017716794,4.75627,2377.4,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017716795,0.55,2377.4,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017716994,3.55,2377.5,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017718342,0.55,2377.5,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017718837,4.20568,2377.8,2377.3,2.82645121]
["bitfinex","ETHUSD",1726017719000,4.20568,2377.8,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017719899,0.55,2377.7,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017720099,0.55,2377.7,2377.3,6.5689447]
["bitfinex","ETHUSD",1726017720400,0.55,2377.7,2377.3,7.64648417]
["bitfinex","ETHUSD",1726017720715,0.55,2377.7,2377.3,3.44012417]
["bitfinex","ETHUSD",1726017721099,0.55,2377.7,2377.3,7.64657417]
["bitfinex","ETHUSD",1726017721707,0.55,2377.7,2377.3,3.44012417]
["bitfinex","ETHUSD",1726017721922,0.55,2377.7,2377.4,4.20624]
["bitfinex","ETHUSD",1726017722121,11.54522,2378.0,2377.5,0.76463642]
["bitfinex","ETHUSD",1726017722416,0.55,2377.9,2377.5,0.76463642]
["bitfinex","ETHUSD",1726017723012,4.20557,2377.8,2377.5,0.76463642]
["bitfinex","ETHUSD",1726017723253,8.41126,2377.8,2377.3,2.3625847]
["bitfinex","ETHUSD",1726017723460,0.55,2377.9,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017723461,11.58157677,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017723951,12.13157677,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017726032,14.53257677,2377.4,2377.3,0.0370847]
["bitfinex","ETHUSD",1726017726260,14.53257677,2377.4,2376.6,0.0370847]
["bitfinex","ETHUSD",1726017726261,29.11415354,2377.4,2376.6,0.0370847]
["bitfinex","ETHUSD",1726017726547,11.58405677,2376.7,2376.6,0.0370847]
["bitfinex","ETHUSD",1726017726714,12.13405677,2376.7,2376.6,0.0370847]
["bitfinex","ETHUSD",1726017727543,21.74256677,2376.7,2376.6,0.0370847]
["bitfinex","ETHUSD",1726017727751,21.74256677,2376.7,2375.2,0.0370847]
["bitfinex","ETHUSD",1726017727752,10.8185,2376.0,2375.2,0.0370847]
["bitfinex","ETHUSD",1726017727947,27.20592354,2376.0,2375.9,4.7e-06]
["bitfinex","ETHUSD",1726017728164,20.58877017,2376.0,2375.9,4.7e-06]
["bitfinex","ETHUSD",1726017728310,23.58877017,2376.0,2375.9,4.7e-06]
["bitfinex","ETHUSD",1726017728634,23.58877017,2376.0,2374.5,4.2617872]
["bitfinex","ETHUSD",1726017728635,4.2098,2375.5,2374.5,4.2617872]
["bitfinex","ETHUSD",1726017728832,4.20913,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017728833,4.20919,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017729036,0.55,2375.7,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017729208,4.20919,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017729544,4.20946,2375.6,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017729911,4.20923,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017730114,4.20933,2375.7,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017730347,4.2095,2375.6,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017730554,4.20964,2375.5,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017730720,8.96928,2375.5,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017730926,3.0,2375.9,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017731231,4.20914,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017731417,4.20904,2375.9,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017731819,3.0,2376.0,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017732051,7.20888,2376.0,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017732255,4.20893,2375.9,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017732922,0.55,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017733551,4.75911,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017733707,5.955914,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017733908,1.746804,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017734109,0.55,2375.8,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017734313,0.55,2375.9,2375.5,6.4804]
["bitfinex","ETHUSD",1726017734511,9.38173138,2376.1,2375.5,2.2709]
["bitfinex","ETHUSD",1726017734512,0.55,2376.0,2375.5,2.2709]
["bitfinex","ETHUSD",1726017734758,9.38164138,2376.1,2375.5,6.48043]
["bitfinex","ETHUSD",1726017734921,9.38164138,2376.1,2375.5,7.13099511]
["bitfinex","ETHUSD",1726017735313,5.17306138,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1726017735560,7.34,2376.2,2375.7,0.71308851]
["bitfinex","ETHUSD",1726017735856,7.34,2376.2,2375.5,2.2709]
["bitfinex","ETHUSD",1726017735857,4.20871,2376.1,2375.5,2.2709]
["bitfinex","ETHUSD",1726017736226,7.34,2376.2,2375.5,2.2709]
["bitfinex","ETHUSD",1726017736408,7.34,2376.2,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017736409,4.20896,2375.9,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017736614,8.41928,2375.5,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017736846,4.20937,2375.7,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017737048,0.55,2375.5,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017737555,0.55,2375.6,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017738309,4.75946,2375.6,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017738522,8.41928,2375.5,2375.4,0.0248311]
["bitfinex","ETHUSD",1726017738730,8.96928,2375.5,2375.4,0.02073163]
["bitfinex","ETHUSD",1726017738963,15.52892,2375.5,2375.4,0.02073163]
["bitfinex","ETHUSD",1726017739260,18.52892,2375.5,2375.4,0.02073163]
["bitfinex","ETHUSD",1726017739648,18.52892,2375.5,2373.9,7.39]
["bitfinex","ETHUSD",1726017739649,10.333,2375.5,2373.9,2.2709]
["bitfinex","ETHUSD",1726017739810,7.87634738,2375.8,2373.5,6.48395]
["bitfinex","ETHUSD",1726017739811,14.70213017,2374.6,2373.5,6.48395]
["bitfinex","ETHUSD",1726017740008,4.21123,2374.6,2373.8,4.21253]
["bitfinex","ETHUSD",1726017740245,8.49093,2374.8,2373.6,0.13466748]
["bitfinex","ETHUSD",1726017740246,4.28,2374.8,2374.0,4.21228]
["bitfinex","ETHUSD",1726017740455,8.49093,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1726017740757,4.28,2374.8,2374.3,2.2709]
["bitfinex","ETHUSD",1726017741055,0.55,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1726017741242,0.55,2374.7,2374.3,2.2709]
["bitfinex","ETHUSD",1726017741557,0.55,2374.9,2374.3,2.2709]
["bitfinex","ETHUSD",1726017741757,4.21088,2374.8,2374.3,2.2709]
["bitfinex","ETHUSD",1726017741955,0.55,2374.7,2374.3,2.2709]
["bitfinex","ETHUSD",1726017743364,0.55,2374.8,2374.3,2.2709]
["bitfinex","ETHUSD",1726017743528,0.55,2374.8,2373.6,0.0504172]
["bitfinex","ETHUSD",1726017743529,1.326071,2374.8,2373.6,0.0504172]
["bitfinex","ETHUSD",1726017743855,8.537061,2374.8,2374.2,2.2709]
["bitfinex","ETHUSD",1726017744158,7.21059,2375.0,2374.3,4.21171]
["bitfinex","ETHUSD",1726017744405,1.576714,2375.1,2374.5,4.2616972]
["bitfinex","ETHUSD",1726017744525,4.21055,2375.0,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017744742,0.5787264,2375.0,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017745028,4.21122,2374.7,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017745445,4.76123,2374.6,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017746116,8.787154,2375.1,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017746117,4.21088,2374.9,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017746315,8.42246,2374.6,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017746515,8.97246,2374.6,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017747346,20.11336017,2374.6,2374.5,0.0504172]
["bitfinex","ETHUSD",1726017747763,20.11336017,2374.6,2374.5,7.2e-06]
["bitfinex","ETHUSD",1726017747764,27.271823,2374.6,2374.5,7.2e-06]
["bitfinex","ETHUSD",1726017748135,27.271823,2374.6,2373.6,0.0504172]
["bitfinex","ETHUSD",1726017748136,10.78366,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017748505,4.76283,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017748774,0.55,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017750195,4.76283,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017750342,0.55,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017751983,4.76283,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017752168,5.8180614,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017752987,4.76283,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017753176,0.55,2373.7,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017753334,0.55,2373.8,2373.6,7.2e-06]
["bitfinex","ETHUSD",1726017753690,1.576714,2373.9,2373.6,4.2129772]
["bitfinex","ETHUSD",1726017753833,4.21193,2374.3,2373.7,0.42129772]
["bitfinex","ETHUSD",1726017754036,4.21169,2374.4,2373.8,4.21261]
["bitfinex","ETHUSD",1726017754286,5.788024,2374.6,2374.0,4.21213]
["bitfinex","ETHUSD",1726017754452,1.576714,2374.6,2374.2,4.21188]
["bitfinex","ETHUSD",1726017755037,1.576714,2374.6,2374.1,2.4199]
["bitfinex","ETHUSD",1726017755286,4.21088,2374.8,2374.2,8.42366]
["bitfinex","ETHUSD",1726017755441,4.21088,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1726017755832,4.21088,2374.8,2374.2,8.42366]
["bitfinex","ETHUSD",1726017756037,4.21074,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726017756679,7.80694738,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1726017756894,3.59634738,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1726017757050,7.34,2375.3,2374.2,1.13353111]
["bitfinex","ETHUSD",1726017757051,7.34,2375.3,2374.7,2.4199]
["bitfinex","ETHUSD",1726017757252,7.34,2375.3,2374.3,2.4199]
["bitfinex","ETHUSD",1726017757253,3.92967017,2375.2,2374.3,2.4199]
["bitfinex","ETHUSD",1726017757452,4.21103,2374.8,2374.3,2.4199]
["bitfinex","ETHUSD",1726017757644,4.632023,2374.8,2374.0,6.63208]
["bitfinex","ETHUSD",1726017757844,4.21136,2374.6,2374.0,6.63208]
["bitfinex","ETHUSD",1726017758058,4.21136,2374.6,2374.0,10.84427]
["bitfinex","ETHUSD",1726017758278,4.21136,2374.6,2374.0,8.437756]
["bitfinex","ETHUSD",1726017758502,0.55,2374.5,2374.0,8.437756]
["bitfinex","ETHUSD",1726017759078,0.55,2374.5,2374.0,4.225586]
["bitfinex","ETHUSD",1726017759282,0.55,2374.7,2374.0,2.4199]
["bitfinex","ETHUSD",1726017759507,4.76117,2374.7,2374.0,6.63205]
["bitfinex","ETHUSD",1726017759659,4.21061,2375.0,2374.0,2.4199]
["bitfinex","ETHUSD",1726017759865,4.21088,2374.8,2374.2,4.21179]
["bitfinex","ETHUSD",1726017760181,4.21142,2374.5,2374.0,2.4199]
["bitfinex","ETHUSD",1726017760784,4.21134,2374.6,2374.0,6.63215]
["bitfinex","ETHUSD",1726017761315,0.55,2374.5,2374.0,7.26020559]
["bitfinex","ETHUSD",1726017761483,0.55,2374.5,2374.0,7.26013559]
["bitfinex","ETHUSD",1726017762301,0.55,2374.5,2374.0,11.47231559]
["bitfinex","ETHUSD",1726017762496,0.55,2374.5,2374.0,7.26013559]
["bitfinex","ETHUSD",1726017763007,4.21092,2374.8,2374.1,0.72601356]
["bitfinex","ETHUSD",1726017763249,0.55,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726017763381,0.55,2374.7,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017763695,4.21153,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1726017763891,0.55,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1726017764098,0.55,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1726017764278,4.76127,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726017764681,4.21142,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1726017764882,0.55,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1726017765196,4.21177,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1726017765400,4.76197,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1726017765812,0.55,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1726017766439,4.21247,2374.0,2373.6,2.2504]
["bitfinex","ETHUSD",1726017766638,4.21268,2373.8,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017767033,0.55,2373.7,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017767196,4.76285,2373.7,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017767400,4.213,2373.6,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017767602,8.976,2373.6,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017768198,13.189,2373.6,2373.5,0.0040922]
["bitfinex","ETHUSD",1726017768398,13.189,2373.6,2373.5,2.2e-06]
["bitfinex","ETHUSD",1726017768399,18.6424,2373.6,2373.5,2.2e-06]
["bitfinex","ETHUSD",1726017768718,19.86061569,2373.6,2373.5,2.2e-06]
["bitfinex","ETHUSD",1726017769305,12.63954,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017769624,7.76318,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017770308,11.97636,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017770611,3.55,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017771048,7.76318,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017771208,13.2103174,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017772318,7.76318,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017773011,3.55,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017773209,0.55,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017773414,4.76307,2373.6,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017774151,8.42636,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017774507,8.97636,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017775108,4.21318,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017775616,8.42636,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017776359,10.87976,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017776558,14.42976,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017777062,18.64294,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017777617,22.85612,2373.5,2373.4,6.41e-06]
["bitfinex","ETHUSD",1726017778124,22.85612,2373.5,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017778125,8.4292,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017778325,12.82212,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017779649,7.7646,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017779961,11.9792,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017782091,16.1938,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017782555,18.6472,2372.7,2372.6,0.0520713]
["bitfinex","ETHUSD",1726017782965,22.8618,2372.7,2372.6,1.3e-06]
["bitfinex","ETHUSD",1726017783320,18.6472,2372.7,2372.6,1.3e-06]
["bitfinex","ETHUSD",1726017783559,22.8618,2372.7,2372.6,1.3e-06]
["bitfinex","ETHUSD",1726017783934,22.8618,2372.7,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017783935,12.64488,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017784135,20.12455017,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017784537,15.90959017,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017785466,11.97992,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017785767,7.76496,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017785981,11.97992,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017786290,7.76496,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017786447,0.55,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017786640,4.21492,2372.6,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017786842,1.576714,2372.9,2372.4,4.2150313]
["bitfinex","ETHUSD",1726017787184,4.28,2373.0,2372.4,4.2150313]
["bitfinex","ETHUSD",1726017787185,4.21322,2373.5,2373.0,2.2504]
["bitfinex","ETHUSD",1726017787387,4.21444,2372.8,2372.6,2.2504]
["bitfinex","ETHUSD",1726017787976,4.21444,2372.8,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017787977,4.2148,2372.6,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017788479,8.42992,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017788681,4.21496,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017789039,4.76496,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017789246,0.55,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017789449,8.97992,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017789755,8.97992,2372.5,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017789756,10.83106217,2372.5,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017789939,19.31464,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017790405,18.64933,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017790543,24.02358586,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017790881,23.37550886,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017793361,24.02358586,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017793692,23.37550886,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017794382,20.92210886,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017794606,8.43062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017794741,4.21524,2372.4,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017795337,4.21531,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017795853,12.64593,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017796052,8.43062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017796954,8.98062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017797177,9.628697,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017797375,16.844007,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017797965,16.19593,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017798171,11.98062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017798763,11.43062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017800884,11.98062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017801091,16.19593,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017803620,11.98062,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017804273,16.19593,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017805318,23.352517,2372.3,2372.2,6.28e-06]
["bitfinex","ETHUSD",1726017805698,23.352517,2372.3,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017805699,12.36243017,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017805901,15.91243017,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017806324,20.12881017,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017806636,15.91243017,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017806832,11.98276,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017807042,7.21638,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017807247,4.21626,2371.8,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017807395,4.21638,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017807596,8.4326,2371.8,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017807806,4.21626,2371.8,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017808008,4.21638,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017808236,8.43276,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017808660,9.4337074,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017809854,16.36337757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017810516,16.91337757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017810717,23.41045757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017812052,21.12975757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017812751,16.91337757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017813515,21.12975757,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017815948,5.2173274,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017816149,7.41901365,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017816347,11.63539365,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017817376,4.21638,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017817735,4.21632,2371.8,2371.6,2.5185713]
["bitfinex","ETHUSD",1726017817934,4.21638,2371.7,2371.6,2.5185713]
["bitfinex","ETHUSD",1726017819646,4.21638,2371.7,2371.6,0.0520713]
["bitfinex","ETHUSD",1726017819850,4.21638,2371.7,2371.3,2.4665]
["bitfinex","ETHUSD",1726017819851,4.21685,2371.5,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017821041,4.21659,2371.6,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017821251,4.21659,2371.6,2371.4,0.32310429]
["bitfinex","ETHUSD",1726017821455,4.21659,2371.6,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017821738,8.43348,2371.5,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017822166,4.21674,2371.5,2371.4,2.5360039]
["bitfinex","ETHUSD",1726017822482,4.21656,2371.6,2371.4,2.5360039]
["bitfinex","ETHUSD",1726017822689,5.792834,2371.9,2371.4,2.78960429]
["bitfinex","ETHUSD",1726017823788,4.21625,2371.8,2371.4,2.78960429]
["bitfinex","ETHUSD",1726017823990,8.43297,2371.7,2371.4,2.5360039]
["bitfinex","ETHUSD",1726017824491,4.21667,2371.6,2371.4,2.5360039]
["bitfinex","ETHUSD",1726017824705,4.21674,2371.5,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017825096,4.638203,2371.6,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017825313,4.21656,2371.6,2371.4,0.0695039]
["bitfinex","ETHUSD",1726017825646,4.21629,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017825874,4.21641,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017826994,4.21656,2371.6,2371.5,2.3417]
["bitfinex","ETHUSD",1726017829695,4.21629,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017830352,1.576714,2371.9,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017830353,5.792774,2371.9,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017830554,4.21622,2371.8,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017831475,4.21639,2371.7,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017831667,4.21656,2371.6,2371.5,2.3417]
["bitfinex","ETHUSD",1726017832202,4.21639,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017832897,5.792814,2371.9,2371.5,2.3417]
["bitfinex","ETHUSD",1726017833285,4.21634,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017833601,4.21634,2371.8,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017833961,4.21639,2371.7,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017834185,4.21639,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017835742,1.2996675,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017835743,4.21625,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017836155,4.21641,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017837405,7.0925415,2371.9,2371.5,2.3417]
["bitfinex","ETHUSD",1726017837406,4.2162,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017837706,4.21643,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017838021,4.21638,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017838920,4.2162,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017839113,4.21651,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017840215,8.43256,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017840411,8.43251,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017840642,4.2162,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017841157,8.43256,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017841333,4.2162,2371.8,2371.5,2.3417]
["bitfinex","ETHUSD",1726017841530,4.21642,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017841963,8.43293,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017842358,4.21656,2371.6,2371.5,2.3417]
["bitfinex","ETHUSD",1726017842524,4.21642,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017842723,8.43291,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017843237,4.21642,2371.7,2371.5,2.3417]
["bitfinex","ETHUSD",1726017843669,7.0925315,2371.9,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017843670,2.8763815,2371.9,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017843876,2.6229748,2372.3,2371.5,2.58282039]
["bitfinex","ETHUSD",1726017843877,1.2996675,2372.2,2371.9,2.3417]
["bitfinex","ETHUSD",1726017844019,11.55507,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1726017844020,1.2996675,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1726017844224,1.73289,2372.6,2372.3,2.3417]
["bitfinex","ETHUSD",1726017844225,1.2996675,2372.6,2372.3,2.3417]
["bitfinex","ETHUSD",1726017844561,8.42948,2372.7,2372.4,0.08429341]
["bitfinex","ETHUSD",1726017844731,4.21481,2372.6,2372.4,0.08429341]
["bitfinex","ETHUSD",1726017845131,4.21481,2372.6,2372.3,2.3417]
["bitfinex","ETHUSD",1726017845132,4.21511,2372.5,2372.3,2.3417]
["bitfinex","ETHUSD",1726017845331,4.21514,2372.4,2372.3,2.3417]
["bitfinex","ETHUSD",1726017845763,4.21481,2372.6,2372.3,2.3417]
["bitfinex","ETHUSD",1726017845962,4.21499,2372.5,2372.3,2.3417]
["bitfinex","ETHUSD",1726017846459,4.21533,2372.3,2372.0,2.3739693]
["bitfinex","ETHUSD",1726017846664,4.21499,2372.5,2372.2,2.3417]
["bitfinex","ETHUSD",1726017847294,7.41685365,2373.0,2372.4,6.55673]
["bitfinex","ETHUSD",1726017847295,1.2996675,2373.0,2372.4,6.55673]
["bitfinex","ETHUSD",1726017847430,4.21434,2372.9,2372.5,0.08428167]
["bitfinex","ETHUSD",1726017847851,4.214,2373.1,2372.5,0.08428167]
["bitfinex","ETHUSD",1726017847852,4.21423,2373.0,2372.5,0.08428167]
["bitfinex","ETHUSD",1726017848054,4.214,2373.1,2372.6,6.55643]
["bitfinex","ETHUSD",1726017848270,4.21365,2373.3,2372.6,6.55643]
["bitfinex","ETHUSD",1726017848271,4.21435,2372.9,2372.7,0.08428167]
["bitfinex","ETHUSD",1726017848430,4.21435,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017848431,8.42876,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017848626,8.42875,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017848822,8.4287,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017849074,3.20263365,2373.2,2372.6,2.3417]
["bitfinex","ETHUSD",1726017849236,3.20263365,2373.2,2372.2,2.3417]
["bitfinex","ETHUSD",1726017849237,4.2147,2372.7,2372.2,2.3417]
["bitfinex","ETHUSD",1726017850024,8.42943,2372.7,2372.2,2.3417]
["bitfinex","ETHUSD",1726017850191,4.2147,2372.7,2372.3,0.08429236]
["bitfinex","ETHUSD",1726017850391,4.2147,2372.7,2372.4,2.3417]
["bitfinex","ETHUSD",1726017850609,4.21434,2372.9,2372.5,0.08429237]
["bitfinex","ETHUSD",1726017850809,4.21401,2373.1,2372.6,2.3417]
["bitfinex","ETHUSD",1726017850978,4.21413,2373.0,2372.7,0.08428205]
["bitfinex","ETHUSD",1726017851380,4.21434,2372.9,2372.7,0.08428205]
["bitfinex","ETHUSD",1726017851618,4.21434,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017851619,4.21456,2372.8,2372.6,2.3417]
["bitfinex","ETHUSD",1726017851825,4.21434,2372.9,2372.6,2.3417]
["bitfinex","ETHUSD",1726017851826,4.2146,2372.7,2372.6,2.3417]
["bitfinex","ETHUSD",1726017852027,4.2146,2372.7,2372.3,2.58429924]
["bitfinex","ETHUSD",1726017852193,4.2146,2372.7,2372.4,0.08429217]
["bitfinex","ETHUSD",1726017852398,4.2146,2372.7,2372.3,2.3417]
["bitfinex","ETHUSD",1726017853216,4.2146,2372.7,2372.3,2.42599218]
["bitfinex","ETHUSD",1726017853629,4.2146,2372.7,2372.3,2.3417]
["bitfinex","ETHUSD",1726017853831,4.2146,2372.7,2372.3,2.997431]
["bitfinex","ETHUSD",1726017854149,4.2146,2372.7,2372.4,0.08429218]
["bitfinex","ETHUSD",1726017854518,4.2146,2372.7,2372.3,2.3417]
["bitfinex","ETHUSD",1726017855316,4.21436,2372.9,2372.4,0.08429221]
["bitfinex","ETHUSD",1726017855516,4.21436,2372.9,2372.4,0.32689143]
["bitfinex","ETHUSD",1726017855517,4.21434,2372.9,2372.4,0.32689143]
["bitfinex","ETHUSD",1726017855844,4.21443,2372.8,2372.4,0.32689143]
["bitfinex","ETHUSD",1726017856055,8.4287,2372.9,2372.4,0.32689143]
["bitfinex","ETHUSD",1726017856210,4.21434,2372.9,2372.4,4.54202143]
["bitfinex","ETHUSD",1726017856407,4.21434,2372.9,2372.5,0.68837214]
["bitfinex","ETHUSD",1726017856613,4.21434,2372.9,2372.6,0.0842851]
["bitfinex","ETHUSD",1726017856838,4.21381,2373.2,2372.7,2.4908]
["bitfinex","ETHUSD",1726017857038,6.7054675,2373.5,2372.7,2.4908]
["bitfinex","ETHUSD",1726017857039,4.2133,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726017857386,7.34,2373.7,2373.0,0.0842715]
["bitfinex","ETHUSD",1726017857387,4.2137,2373.3,2373.0,0.0842715]
["bitfinex","ETHUSD",1726017857709,4.21334,2373.5,2373.0,0.0842715]
["bitfinex","ETHUSD",1726017858233,4.21298,2373.7,2373.1,2.4908]
["bitfinex","ETHUSD",1726017858553,4.21298,2373.7,2373.1,3.16971215]
["bitfinex","ETHUSD",1726017859352,10.54263365,2374.0,2373.1,3.16971215]
["bitfinex","ETHUSD",1726017859353,4.21271,2373.8,2373.3,2.4908]
["bitfinex","ETHUSD",1726017859648,4.21271,2373.8,2373.4,0.08425766]
["bitfinex","ETHUSD",1726017860034,4.21305,2373.6,2373.4,0.08425766]
["bitfinex","ETHUSD",1726017860249,4.21271,2373.8,2373.4,0.25750577]
["bitfinex","ETHUSD",1726017860544,8.42551,2373.8,2373.4,0.25750577]
["bitfinex","ETHUSD",1726017860744,4.21271,2373.8,2373.4,0.25750577]
["bitfinex","ETHUSD",1726017861785,4.2124,2374.0,2373.5,0.08425772]
["bitfinex","ETHUSD",1726017861928,4.2124,2374.0,2373.6,2.4908]
["bitfinex","ETHUSD",1726017863168,0.0049653,2374.1,2373.6,2.4908]
["bitfinex","ETHUSD",1726017863327,0.0049653,2374.1,2373.7,0.08424246]
["bitfinex","ETHUSD",1726017864053,0.0049653,2374.1,2373.8,2.4908]
["bitfinex","ETHUSD",1726017864226,0.0049653,2374.1,2373.9,4.29657027]
["bitfinex","ETHUSD",1726017864427,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017865260,0.0049653,2374.1,2374.0,11.67834434]
["bitfinex","ETHUSD",1726017866631,0.0049653,2374.1,2374.0,14.67834434]
["bitfinex","ETHUSD",1726017869163,0.0049653,2374.1,2374.0,10.46605434]
["bitfinex","ETHUSD",1726017869370,0.0049653,2374.1,2374.0,6.16953703]
["bitfinex","ETHUSD",1726017869537,0.0049653,2374.1,2374.0,3.16953703]
["bitfinex","ETHUSD",1726017870011,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017870298,0.0049653,2374.1,2374.0,3.16953703]
["bitfinex","ETHUSD",1726017871134,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017871340,0.0049653,2374.1,2374.0,7.46605505]
["bitfinex","ETHUSD",1726017871578,0.0049653,2374.1,2374.0,11.59411703]
["bitfinex","ETHUSD",1726017871781,0.0049653,2374.1,2374.0,11.67834503]
["bitfinex","ETHUSD",1726017872289,0.0049653,2374.1,2374.0,11.59411703]
["bitfinex","ETHUSD",1726017872438,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017872635,0.0049653,2374.1,2374.0,3.16953703]
["bitfinex","ETHUSD",1726017873054,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017873386,0.0049653,2374.1,2374.0,7.46605481]
["bitfinex","ETHUSD",1726017873679,0.0049653,2374.1,2374.0,3.16953703]
["bitfinex","ETHUSD",1726017874035,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017875337,0.0049653,2374.1,2374.0,7.46605946]
["bitfinex","ETHUSD",1726017875581,0.0049653,2374.1,2374.0,11.67834946]
["bitfinex","ETHUSD",1726017878278,0.0049653,2374.1,2374.0,7.46605946]
["bitfinex","ETHUSD",1726017879186,0.0049653,2374.1,2374.0,7.38182703]
["bitfinex","ETHUSD",1726017879547,0.0049653,2374.1,2374.0,7.46605282]
["bitfinex","ETHUSD",1726017880687,4.21127,2374.6,2374.0,7.46605282]
["bitfinex","ETHUSD",1726017880688,0.0390633,2374.3,2374.0,7.46605282]
["bitfinex","ETHUSD",1726017880988,0.0390633,2374.3,2374.1,5.37995728]
["bitfinex","ETHUSD",1726017881153,0.0390633,2374.3,2374.2,0.08422584]
["bitfinex","ETHUSD",1726017882211,0.0390633,2374.3,2374.0,0.67873703]
["bitfinex","ETHUSD",1726017883006,0.0390633,2374.3,2374.1,0.08423257]
["bitfinex","ETHUSD",1726017883204,0.0390633,2374.3,2374.1,5.63623053]
["bitfinex","ETHUSD",1726017883482,0.0390633,2374.3,2374.1,10.77731257]
["bitfinex","ETHUSD",1726017883886,0.0390633,2374.3,2374.1,6.56530257]
["bitfinex","ETHUSD",1726017884246,0.0390633,2374.3,2374.1,0.08423257]
["bitfinex","ETHUSD",1726017884849,0.0390633,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1726017885060,0.0390633,2374.3,2374.1,0.0842277]
["bitfinex","ETHUSD",1726017885261,0.0390633,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726017886500,0.0390633,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726017886649,0.0390633,2374.3,2374.0,5.281565]
["bitfinex","ETHUSD",1726017887056,0.0390633,2374.3,2374.1,4.29634249]
["bitfinex","ETHUSD",1726017887352,0.0390633,2374.3,2374.2,0.95779075]
["bitfinex","ETHUSD",1726017887791,0.0390633,2374.3,2374.2,5.25395773]
["bitfinex","ETHUSD",1726017887998,0.0390633,2374.3,2374.2,8.50810698]
["bitfinex","ETHUSD",1726017888165,0.0390633,2374.3,2374.2,10.77720698]
["bitfinex","ETHUSD",1726017891771,0.0390633,2374.3,2374.2,6.48104]
["bitfinex","ETHUSD",1726017891985,0.0390633,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726017892191,0.0390633,2374.3,2374.2,5.281262]
["bitfinex","ETHUSD",1726017892370,0.0390633,2374.3,2374.2,1.069322]
["bitfinex","ETHUSD",1726017892890,0.0390633,2374.3,2374.2,1.1535473]
["bitfinex","ETHUSD",1726017893903,0.0390633,2374.3,2374.2,1.069322]
["bitfinex","ETHUSD",1726017894201,0.0390633,2374.3,2374.2,5.281262]
["bitfinex","ETHUSD",1726017895960,0.0390633,2374.3,2374.2,1.069322]
["bitfinex","ETHUSD",1726017896173,0.0390633,2374.3,2374.0,4.21214]
["bitfinex","ETHUSD",1726017896374,6.7390333,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1726017896573,2.5271633,2374.3,2373.9,0.08422696]
["bitfinex","ETHUSD",1726017896861,2.5271633,2374.3,2373.9,4.72626266]
["bitfinex","ETHUSD",1726017896862,0.0390633,2374.3,2373.9,4.72626266]
["bitfinex","ETHUSD",1726017898793,0.0390633,2374.3,2373.9,0.4296757]
["bitfinex","ETHUSD",1726017899005,4.21203,2374.2,2373.7,4.21276]
["bitfinex","ETHUSD",1726017899163,4.21203,2374.2,2373.8,3.0]
["bitfinex","ETHUSD",1726017899369,4.21233,2374.0,2373.4,4.47083577]
["bitfinex","ETHUSD",1726017899600,2.4881,2373.9,2373.4,4.47076577]
["bitfinex","ETHUSD",1726017900130,2.4881,2373.9,2373.4,8.68401577]
["bitfinex","ETHUSD",1726017900405,2.4881,2373.9,2373.4,4.47075577]
["bitfinex","ETHUSD",1726017900590,4.225016,2374.0,2373.5,4.66016558]
["bitfinex","ETHUSD",1726017901116,4.225016,2374.0,2373.1,4.21384]
["bitfinex","ETHUSD",1726017901117,4.21301,2373.6,2373.1,4.21384]
["bitfinex","ETHUSD",1726017901275,4.21301,2373.6,2372.8,4.21433]
["bitfinex","ETHUSD",1726017901276,6.70122,2373.6,2372.8,4.21433]
["bitfinex","ETHUSD",1726017901460,6.70121,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1726017901661,10.91432,2373.6,2373.0,8.42793]
["bitfinex","ETHUSD",1726017901863,10.91433,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1726017902108,10.91433,2373.6,2373.0,5.056786]
["bitfinex","ETHUSD",1726017902281,10.91432,2373.6,2373.0,5.056786]
["bitfinex","ETHUSD",1726017902481,6.70121,2373.6,2373.0,5.056786]
["bitfinex","ETHUSD",1726017903003,10.91435,2373.6,2373.0,5.056786]
["bitfinex","ETHUSD",1726017903209,2.4881,2373.6,2372.7,4.21458]
["bitfinex","ETHUSD",1726017903408,2.4881,2373.6,2372.4,4.27185112]
["bitfinex","ETHUSD",1726017903409,4.21425,2373.0,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017903577,2.4881,2372.9,2372.5,4.21483]
["bitfinex","ETHUSD",1726017903777,2.4881,2372.9,2372.4,4.96608994]
["bitfinex","ETHUSD",1726017903778,2.4881,2372.9,2372.4,4.2287013]
["bitfinex","ETHUSD",1726017904082,2.4881,2372.9,2372.4,8.4437413]
["bitfinex","ETHUSD",1726017904410,2.4881,2372.9,2372.5,0.84437413]
["bitfinex","ETHUSD",1726017904610,2.4881,2372.9,2372.4,4.2287113]
["bitfinex","ETHUSD",1726017905191,2.4881,2372.9,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017905402,6.70246,2372.9,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017905909,2.4881,2372.8,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017906121,4.21488,2372.6,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017907015,4.21464,2372.7,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017907185,2.4881,2372.8,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017907387,2.4881,2372.8,2372.4,0.09798435]
["bitfinex","ETHUSD",1726017907574,3.158342,2372.8,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017907767,4.21489,2372.6,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017908316,4.21488,2372.6,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017908472,8.42981,2372.6,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017908667,8.42992,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017909016,18.88561365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017909314,21.88561365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017910766,6.70306,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017911270,9.90569365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017911565,5.69073365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017911863,2.4881,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017912062,4.2148,2372.6,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017912363,6.70262,2372.8,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017912766,10.91719,2372.8,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017913430,3.20263365,2372.7,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017913831,7.41725365,2372.7,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017916782,9.78339365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017917069,18.76331365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017917271,24.9659473,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017917436,29.1809073,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017918033,25.97827365,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017918300,26.71683331,2372.5,2372.4,0.0136913]
["bitfinex","ETHUSD",1726017918432,26.71683331,2372.5,2372.4,1.3e-06]
["bitfinex","ETHUSD",1726017919179,26.71683331,2372.5,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017919180,10.7975,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017919377,18.28869331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017919545,10.7975,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017919751,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017920648,4.21568,2372.1,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017921032,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017921968,8.4317,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017922874,9.27487,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017923394,8.4317,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017924198,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017925035,4.21574,2372.1,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017925194,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017925351,8.4317,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017925552,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017926851,9.274852,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017927153,12.37289331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017928902,12.92289331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017929109,15.29109331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017929820,7.21539,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017929821,4.21536,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017930328,4.21503,2372.5,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017930479,4.21503,2372.5,2372.0,2.2922]
["bitfinex","ETHUSD",1726017930684,4.21503,2372.5,2372.0,2.37650676]
["bitfinex","ETHUSD",1726017931207,4.21528,2372.4,2372.0,0.08430676]
["bitfinex","ETHUSD",1726017931525,4.21534,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017931826,4.21563,2372.2,2371.9,0.11068564]
["bitfinex","ETHUSD",1726017932278,4.21534,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017932279,4.21568,2372.1,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017932479,8.4317,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017933492,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017934910,4.21537,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017935501,4.21537,2372.3,2371.9,0.11068654]
["bitfinex","ETHUSD",1726017935822,4.21537,2372.3,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017935823,4.21585,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017936432,18.95694331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017936615,21.95694331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017936818,22.50694331,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017936987,23.10955574,2372.0,2371.9,0.0263773]
["bitfinex","ETHUSD",1726017937336,23.10955574,2372.0,2371.5,0.0263773]
["bitfinex","ETHUSD",1726017937337,15.01788,2371.6,2371.5,0.0263773]
["bitfinex","ETHUSD",1726017937486,18.95907331,2371.6,2371.5,0.0263773]
["bitfinex","ETHUSD",1726017937688,23.17563331,2371.6,2371.5,0.0263773]
["bitfinex","ETHUSD",1726017937888,23.17563331,2371.6,2371.0,0.0263773]
["bitfinex","ETHUSD",1726017937889,8.4349,2371.1,2371.0,0.0263773]
["bitfinex","ETHUSD",1726017938130,18.96174331,2371.1,2371.0,0.0263773]
["bitfinex","ETHUSD",1726017938285,22.51174331,2371.1,2371.0,0.0263773]
["bitfinex","ETHUSD",1726017939335,22.51174331,2371.1,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017939336,8.43668,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017939482,8.15953331,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017939683,4.15261243,2371.0,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017939684,4.21829,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017940152,4.21827,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017940484,8.43656,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017940685,4.21827,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017941689,3.94119331,2370.9,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017941984,7.2177,2371.0,2370.5,0.87275703]
["bitfinex","ETHUSD",1726017942179,7.2177,2371.0,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017942384,4.21781,2370.9,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017942583,4.21798,2370.8,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017943430,3.94119331,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017943853,8.43657,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017943854,4.21827,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017944518,8.43655,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017944718,4.21834,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017945057,4.21827,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017945347,4.21834,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017945807,8.15946331,2370.7,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017946008,4.21834,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017946658,9.67446033,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017946833,12.00766033,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017947591,16.22600033,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017947750,12.55766033,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017948104,15.7639416,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017948534,19.9822816,2370.6,2370.5,0.0263773]
["bitfinex","ETHUSD",1726017948852,19.9822816,2370.6,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017948853,8.43846,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017949061,11.64474127,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017949508,12.19474127,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017949950,11.64474127,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017950248,12.38620344,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017950406,13.62398377,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017951360,14.17398377,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017952165,18.39321377,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726017952459,18.39321377,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017952460,4.21994,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017952662,5.73552377,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017952663,4.21969,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017952866,4.21968,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017953023,9.40486377,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017953223,4.21959,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017953922,4.21961,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017954322,8.16760344,2369.8,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017954571,4.21968,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017954868,1.576714,2370.2,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017954869,4.21994,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017955027,8.861874,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017955222,4.641934,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017955756,8.861874,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017955950,4.641934,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017956564,4.21994,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017957133,8.43988,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017957532,4.21994,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017958672,4.2197,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017958887,8.43945,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017959163,4.2197,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017959522,4.21932,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017959718,4.21916,2370.2,2369.7,2.4388]
["bitfinex","ETHUSD",1726017959948,4.21923,2370.1,2369.8,0.66851973]
["bitfinex","ETHUSD",1726017960135,4.21903,2370.3,2369.8,0.66851973]
["bitfinex","ETHUSD",1726017960466,4.21798,2370.8,2369.8,0.66851973]
["bitfinex","ETHUSD",1726017960467,4.21792,2370.9,2370.2,4.21889]
["bitfinex","ETHUSD",1726017960674,4.21808,2370.8,2370.2,4.21889]
["bitfinex","ETHUSD",1726017960821,3.94774344,2370.9,2370.0,6.65811]
["bitfinex","ETHUSD",1726017961027,4.21853,2370.5,2370.1,0.665811]
["bitfinex","ETHUSD",1726017961364,3.94774344,2370.6,2369.7,2.4388]
["bitfinex","ETHUSD",1726017961365,4.21872,2370.4,2369.7,2.4388]
["bitfinex","ETHUSD",1726017961732,4.21899,2370.3,2369.7,6.6586]
["bitfinex","ETHUSD",1726017961939,4.21872,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726017962148,4.21854,2370.5,2370.0,0.421958]
["bitfinex","ETHUSD",1726017962348,4.21854,2370.5,2370.0,0.371958]
["bitfinex","ETHUSD",1726017962616,4.21845,2370.6,2370.1,2.4388]
["bitfinex","ETHUSD",1726017963042,4.21882,2370.4,2369.8,2.4388]
["bitfinex","ETHUSD",1726017963239,4.21753,2371.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017963240,3.94774344,2370.3,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017963427,4.21979,2369.8,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017963626,4.2196,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017964871,4.21994,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017965089,4.2196,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017965280,4.21953,2370.0,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017965569,3.94774344,2370.3,2369.6,4.2464973]
["bitfinex","ETHUSD",1726017965570,8.16672344,2370.3,2369.6,4.2464973]
["bitfinex","ETHUSD",1726017965874,8.43797,2370.3,2369.7,6.74310745]
["bitfinex","ETHUSD",1726017966040,4.21922,2370.2,2369.7,2.4388]
["bitfinex","ETHUSD",1726017966240,4.21898,2370.3,2369.6,0.45102703]
["bitfinex","ETHUSD",1726017966241,3.94774344,2370.3,2369.6,0.45102703]
["bitfinex","ETHUSD",1726017966442,4.21973,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017966644,4.21971,2369.9,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017967375,4.21933,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017967559,8.43867,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017967869,4.21858,2370.5,2369.6,1.20977869]
["bitfinex","ETHUSD",1726017967870,4.21862,2370.5,2369.6,1.20977869]
["bitfinex","ETHUSD",1726017968094,6.40919836,2371.5,2370.1,4.21919]
["bitfinex","ETHUSD",1726017968095,4.21798,2370.8,2370.1,4.21919]
["bitfinex","ETHUSD",1726017968266,4.21798,2370.8,2370.2,0.421919]
["bitfinex","ETHUSD",1726017968267,4.21832,2370.7,2370.2,0.421919]
["bitfinex","ETHUSD",1726017968579,4.21832,2370.7,2370.1,2.4388]
["bitfinex","ETHUSD",1726017968580,4.21876,2370.4,2369.8,4.21963]
["bitfinex","ETHUSD",1726017968935,4.21876,2370.4,2369.8,8.43929]
["bitfinex","ETHUSD",1726017969445,4.21836,2370.6,2369.8,8.43927]
["bitfinex","ETHUSD",1726017969649,4.21863,2370.5,2369.9,1.087807]
["bitfinex","ETHUSD",1726017969870,4.21863,2370.5,2369.9,5.307377]
["bitfinex","ETHUSD",1726017970684,4.21853,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1726017971897,4.21853,2370.5,2369.9,1.087807]
["bitfinex","ETHUSD",1726017972096,4.21853,2370.5,2369.9,5.307347]
["bitfinex","ETHUSD",1726017972706,0.843689,2370.5,2369.8,4.2196]
["bitfinex","ETHUSD",1726017972916,4.21876,2370.4,2369.7,2.4388]
["bitfinex","ETHUSD",1726017973825,4.21916,2370.2,2369.7,2.4388]
["bitfinex","ETHUSD",1726017974042,4.641076,2370.2,2369.7,2.4388]
["bitfinex","ETHUSD",1726017974337,4.21942,2370.0,2369.7,2.4388]
["bitfinex","ETHUSD",1726017975538,4.21942,2370.0,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017976610,8.860236,2370.2,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017976798,4.2187,2370.4,2369.6,5.31928703]
["bitfinex","ETHUSD",1726017976999,4.2187,2370.4,2369.8,2.2621]
["bitfinex","ETHUSD",1726017977207,4.21907,2370.2,2369.8,2.2621]
["bitfinex","ETHUSD",1726017977802,3.94774344,2370.6,2369.9,0.08438091]
["bitfinex","ETHUSD",1726017977803,4.21846,2370.6,2369.9,0.08438091]
["bitfinex","ETHUSD",1726017978006,4.21835,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1726017978253,4.21835,2370.6,2369.8,2.2621]
["bitfinex","ETHUSD",1726017978254,3.94774344,2370.6,2369.8,2.2621]
["bitfinex","ETHUSD",1726017978549,4.2195,2370.0,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017979351,4.21925,2370.1,2369.6,4.2464373]
["bitfinex","ETHUSD",1726017979551,4.21916,2370.2,2369.6,8.4664973]
["bitfinex","ETHUSD",1726017979768,3.94774344,2370.6,2369.7,2.2621]
["bitfinex","ETHUSD",1726017979917,4.21939,2370.1,2369.7,2.2621]
["bitfinex","ETHUSD",1726017980855,4.21913,2370.2,2369.7,2.34648596]
["bitfinex","ETHUSD",1726017981150,4.21913,2370.2,2369.7,2.2621]
["bitfinex","ETHUSD",1726017981465,4.21913,2370.2,2369.7,3.33497273]
["bitfinex","ETHUSD",1726017982058,0.86420464,2370.6,2369.8,0.08438588]
["bitfinex","ETHUSD",1726017982230,4.21925,2370.1,2369.7,2.2621]
["bitfinex","ETHUSD",1726017982935,4.21925,2370.1,2369.7,2.34648489]
["bitfinex","ETHUSD",1726017983268,4.21925,2370.1,2369.7,2.2621]
["bitfinex","ETHUSD",1726017983624,8.43863,2370.1,2369.7,2.2621]
["bitfinex","ETHUSD",1726017983919,8.4386,2370.1,2369.7,2.2621]
["bitfinex","ETHUSD",1726017984258,5.08317464,2370.3,2369.8,0.084385]
["bitfinex","ETHUSD",1726017984459,4.21897,2370.3,2369.8,0.084385]
["bitfinex","ETHUSD",1726017984622,5.08293464,2370.4,2369.8,4.304125]
["bitfinex","ETHUSD",1726017984818,4.21887,2370.3,2369.8,5.38537623]
["bitfinex","ETHUSD",1726017985520,5.08275464,2370.5,2370.0,2.2621]
["bitfinex","ETHUSD",1726017985715,4.21853,2370.5,2370.0,2.2621]
["bitfinex","ETHUSD",1726017985919,5.72097485,2370.5,2370.0,2.2621]
["bitfinex","ETHUSD",1726017986121,0.86420464,2370.8,2370.6,2.2621]
["bitfinex","ETHUSD",1726017986368,2.18579361,2371.2,2370.9,2.2621]
["bitfinex","ETHUSD",1726017986665,0.0263773,2371.5,2371.3,6.47907]
["bitfinex","ETHUSD",1726017986966,0.0263773,2371.5,2371.0,2.48831]
["bitfinex","ETHUSD",1726017987370,0.0263773,2371.5,2371.1,0.670598]
["bitfinex","ETHUSD",1726017987876,0.0263773,2371.5,2371.2,4.30146822]
["bitfinex","ETHUSD",1726017988166,0.0263773,2371.5,2371.0,6.70592]
["bitfinex","ETHUSD",1726017988520,0.0263773,2371.5,2371.0,2.2621]
["bitfinex","ETHUSD",1726017988827,8.16506344,2371.2,2370.4,2.4852]
["bitfinex","ETHUSD",1726017989045,3.94774344,2370.6,2369.8,2.4852]
["bitfinex","ETHUSD",1726017989343,3.94774344,2370.6,2369.6,0.0263773]
["bitfinex","ETHUSD",1726017989344,4.21884,2370.4,2369.9,2.5695845]
["bitfinex","ETHUSD",1726017989544,4.21836,2370.6,2370.0,0.25695845]
["bitfinex","ETHUSD",1726017989789,4.21836,2370.6,2370.0,4.47633845]
["bitfinex","ETHUSD",1726017990085,4.21836,2370.6,2370.0,0.25695845]
["bitfinex","ETHUSD",1726017990382,5.14635435,2370.6,2370.0,0.25695845]
["bitfinex","ETHUSD",1726017990597,4.21836,2370.6,2370.0,0.25695845]
["bitfinex","ETHUSD",1726017990946,1.2996675,2370.9,2370.1,0.08436956]
["bitfinex","ETHUSD",1726017991146,5.5169975,2371.2,2370.4,6.70388]
["bitfinex","ETHUSD",1726017991347,4.21757,2371.1,2370.5,0.75474115]
["bitfinex","ETHUSD",1726017991548,4.21757,2371.1,2370.5,0.08435315]
["bitfinex","ETHUSD",1726017992173,4.21733,2371.2,2370.5,4.30271315]
["bitfinex","ETHUSD",1726017992730,1.3260448,2371.5,2370.8,4.21796]
["bitfinex","ETHUSD",1726017992984,1.3260448,2371.5,2370.9,0.08433624]
["bitfinex","ETHUSD",1726017992985,0.0263773,2371.5,2370.9,0.08433624]
["bitfinex","ETHUSD",1726017993194,0.0263773,2371.5,2370.9,0.76308783]
["bitfinex","ETHUSD",1726017993349,0.0263773,2371.5,2370.9,0.08433821]
["bitfinex","ETHUSD",1726017993350,4.2431173,2371.5,2370.9,0.08433821]
["bitfinex","ETHUSD",1726017993547,4.21731,2371.2,2370.8,0.08433821]
["bitfinex","ETHUSD",1726017993888,4.21704,2371.4,2370.8,0.08433821]
["bitfinex","ETHUSD",1726017994357,4.21704,2371.4,2370.7,2.4852]
["bitfinex","ETHUSD",1726017994544,0.0263773,2371.5,2370.7,2.4852]
["bitfinex","ETHUSD",1726017994545,0.0263773,2371.5,2370.8,4.30216]
["bitfinex","ETHUSD",1726017994757,0.0263773,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726017995860,0.0263773,2371.5,2371.1,4.21729]
["bitfinex","ETHUSD",1726017996053,0.0263773,2371.5,2371.2,0.92781518]
["bitfinex","ETHUSD",1726017996248,0.0263773,2371.5,2371.2,0.843489]
["bitfinex","ETHUSD",1726017996848,0.0263773,2371.5,2370.8,4.21797]
["bitfinex","ETHUSD",1726017996849,0.0263773,2371.5,2370.9,2.4852]
["bitfinex","ETHUSD",1726017997150,4.2431673,2371.5,2370.9,2.4852]
["bitfinex","ETHUSD",1726017997489,0.0263773,2371.5,2370.9,2.4852]
["bitfinex","ETHUSD",1726017997657,4.21719,2371.3,2370.6,6.7034]
["bitfinex","ETHUSD",1726017997860,4.217,2371.4,2370.7,5.0070058]
["bitfinex","ETHUSD",1726017998074,8.43405,2371.4,2370.7,5.0070058]
["bitfinex","ETHUSD",1726017998279,8.43405,2371.4,2370.8,1.17104058]
["bitfinex","ETHUSD",1726017998280,4.21712,2371.3,2370.8,1.17104058]
["bitfinex","ETHUSD",1726017998590,4.21727,2371.2,2370.8,1.17104058]
["bitfinex","ETHUSD",1726017998772,4.21747,2371.1,2370.6,2.4852]
["bitfinex","ETHUSD",1726017998976,4.21727,2371.2,2370.6,2.4852]
["bitfinex","ETHUSD",1726017999347,4.21763,2371.0,2370.6,2.4852]
["bitfinex","ETHUSD",1726017999555,4.21763,2371.0,2370.3,2.4852]
["bitfinex","ETHUSD",1726017999951,4.21798,2370.8,2370.3,2.4852]
["bitfinex","ETHUSD",1726018000176,4.21829,2370.7,2370.3,2.4852]
["bitfinex","ETHUSD",1726018000399,4.21798,2370.8,2370.3,2.4852]
["bitfinex","ETHUSD",1726018000821,4.21772,2371.0,2370.3,6.70403]
["bitfinex","ETHUSD",1726018001112,4.21797,2370.9,2370.3,6.70403]
["bitfinex","ETHUSD",1726018001313,4.21802,2370.8,2370.3,7.796343]
["bitfinex","ETHUSD",1726018001735,4.21802,2370.8,2370.3,3.577513]
["bitfinex","ETHUSD",1726018002017,4.21816,2370.7,2370.3,1.092313]
["bitfinex","ETHUSD",1726018002223,0.26793367,2371.2,2370.0,2.4852]
["bitfinex","ETHUSD",1726018002393,4.2188,2370.4,2370.0,2.4852]
["bitfinex","ETHUSD",1726018002991,4.2188,2370.4,2370.0,2.9305148]
["bitfinex","ETHUSD",1726018003416,4.2188,2370.4,2369.7,6.55162]
["bitfinex","ETHUSD",1726018004080,4.2188,2370.4,2369.8,4.21973]
["bitfinex","ETHUSD",1726018004516,4.21844,2370.6,2369.9,4.21957]
["bitfinex","ETHUSD",1726018004877,8.43689,2370.6,2369.9,4.21957]
["bitfinex","ETHUSD",1726018005073,4.21844,2370.6,2369.9,8.439]
["bitfinex","ETHUSD",1726018005317,8.4369,2370.6,2370.0,0.8439]
["bitfinex","ETHUSD",1726018005520,4.21844,2370.6,2370.0,0.8439]
["bitfinex","ETHUSD",1726018005719,4.21766,2371.0,2369.7,2.3318]
["bitfinex","ETHUSD",1726018005720,4.21883,2370.4,2369.7,2.3318]
["bitfinex","ETHUSD",1726018006094,4.21907,2370.2,2369.7,6.55162]
["bitfinex","ETHUSD",1726018006320,4.21907,2370.2,2369.8,0.65779973]
["bitfinex","ETHUSD",1726018006896,4.21883,2370.4,2369.8,0.65779973]
["bitfinex","ETHUSD",1726018007101,4.21883,2370.4,2369.8,4.87755973]
["bitfinex","ETHUSD",1726018007291,4.21843,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1726018007623,4.21821,2370.7,2370.2,2.83809033]
["bitfinex","ETHUSD",1726018007839,4.21821,2370.7,2370.2,2.3318]
["bitfinex","ETHUSD",1726018008046,4.21821,2370.7,2370.2,2.41616919]
["bitfinex","ETHUSD",1726018008408,4.21821,2370.7,2370.3,0.08436814]
["bitfinex","ETHUSD",1726018009001,4.21821,2370.7,2370.2,2.41616655]
["bitfinex","ETHUSD",1726018009201,4.2181,2370.8,2370.2,2.3318]
["bitfinex","ETHUSD",1726018009202,4.21835,2370.6,2370.2,2.3318]
["bitfinex","ETHUSD",1726018009402,5.061993,2370.6,2370.2,2.3318]
["bitfinex","ETHUSD",1726018009645,4.21808,2370.8,2370.3,0.08436927]
["bitfinex","ETHUSD",1726018009849,4.21828,2370.7,2370.2,2.3318]
["bitfinex","ETHUSD",1726018010709,4.21771,2371.0,2370.3,0.08436296]
["bitfinex","ETHUSD",1726018011018,4.21766,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1726018011232,8.4354,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1726018011742,4.21766,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1726018011929,4.2182,2370.7,2370.2,6.55074]
["bitfinex","ETHUSD",1726018012142,4.21788,2370.9,2370.2,6.55074]
["bitfinex","ETHUSD",1726018012307,4.21773,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1726018012507,4.21782,2370.9,2370.3,4.873824]
["bitfinex","ETHUSD",1726018013746,8.43574,2370.9,2370.3,4.873824]
["bitfinex","ETHUSD",1726018014048,4.21799,2370.8,2370.2,6.55082]
["bitfinex","ETHUSD",1726018014530,0.843574,2370.9,2370.3,4.21876]
["bitfinex","ETHUSD",1726018014531,4.21794,2370.9,2370.3,4.21876]
["bitfinex","ETHUSD",1726018014733,4.21794,2370.9,2370.3,5.29571]
["bitfinex","ETHUSD",1726018015124,4.21846,2370.6,2370.0,6.55118]
["bitfinex","ETHUSD",1726018015386,4.21837,2370.6,2370.0,6.5511]
["bitfinex","ETHUSD",1726018015886,4.21837,2370.6,2370.0,10.7704]
["bitfinex","ETHUSD",1726018016189,4.21807,2370.8,2370.0,6.5511]
["bitfinex","ETHUSD",1726018016190,4.21818,2370.7,2370.0,6.5511]
["bitfinex","ETHUSD",1726018016357,4.21818,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1726018016859,4.21807,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726018017384,4.21807,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1726018017752,4.21775,2371.0,2370.5,2.3318]
["bitfinex","ETHUSD",1726018018272,8.43552,2371.0,2370.5,2.3318]
["bitfinex","ETHUSD",1726018018476,8.43552,2371.0,2370.5,6.55029]
["bitfinex","ETHUSD",1726018018477,4.21775,2371.0,2370.5,6.55029]
["bitfinex","ETHUSD",1726018018675,4.21754,2371.1,2370.6,0.08435781]
["bitfinex","ETHUSD",1726018018874,4.21736,2371.2,2370.6,0.08435781]
["bitfinex","ETHUSD",1726018018875,4.21736,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1726018019194,8.43473,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1726018019352,4.21736,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1726018019553,4.21736,2371.2,2370.8,0.08435047]
["bitfinex","ETHUSD",1726018020085,4.21736,2371.2,2370.8,0.08434981]
["bitfinex","ETHUSD",1726018020263,4.217,2371.4,2370.8,0.51459779]
["bitfinex","ETHUSD",1726018020462,4.21728,2371.2,2370.8,0.08434981]
["bitfinex","ETHUSD",1726018020667,4.21703,2371.4,2370.5,2.3318]
["bitfinex","ETHUSD",1726018020875,2.5160773,2371.5,2371.1,2.4888]
["bitfinex","ETHUSD",1726018020876,0.0263773,2371.5,2371.1,2.4888]
["bitfinex","ETHUSD",1726018021464,0.0263773,2371.5,2371.2,0.08433789]
["bitfinex","ETHUSD",1726018023092,0.0263773,2371.5,2371.1,2.4888]
["bitfinex","ETHUSD",1726018023286,4.21702,2371.4,2370.8,4.21789]
["bitfinex","ETHUSD",1726018023509,8.43408,2371.4,2370.8,4.21789]
["bitfinex","ETHUSD",1726018023675,4.21702,2371.4,2370.8,4.21789]
["bitfinex","ETHUSD",1726018023877,4.21711,2371.3,2370.7,5.4888]
["bitfinex","ETHUSD",1726018024076,4.21711,2371.3,2370.7,10.677658]
["bitfinex","ETHUSD",1726018024613,4.21702,2371.4,2370.7,5.4888]
["bitfinex","ETHUSD",1726018024812,4.21741,2371.2,2370.7,2.4888]
["bitfinex","ETHUSD",1726018025320,4.21784,2370.9,2370.4,2.4888]
["bitfinex","ETHUSD",1726018025525,4.639251,2371.1,2370.4,6.70738]
["bitfinex","ETHUSD",1726018025816,4.21772,2371.0,2370.4,7.378136]
["bitfinex","ETHUSD",1726018026326,4.21716,2371.3,2370.4,3.159556]
["bitfinex","ETHUSD",1726018026485,4.21716,2371.3,2370.7,4.2181]
["bitfinex","ETHUSD",1726018026486,8.43436,2371.3,2370.7,4.2181]
["bitfinex","ETHUSD",1726018026705,4.21716,2371.3,2370.7,4.2181]
["bitfinex","ETHUSD",1726018026929,4.21728,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1726018027142,4.21728,2371.2,2370.6,4.89735671]
["bitfinex","ETHUSD",1726018027440,4.21728,2371.2,2370.6,9.11558671]
["bitfinex","ETHUSD",1726018027743,4.21716,2371.3,2370.4,6.70739]
["bitfinex","ETHUSD",1726018027744,4.21756,2371.1,2370.4,6.70739]
["bitfinex","ETHUSD",1726018028440,4.21756,2371.1,2370.4,10.92597]
["bitfinex","ETHUSD",1726018028741,4.21765,2371.0,2370.4,12.018577]
["bitfinex","ETHUSD",1726018028905,4.21765,2371.0,2370.4,7.799977]
["bitfinex","ETHUSD",1726018029504,4.21765,2371.0,2370.4,12.018567]
["bitfinex","ETHUSD",1726018030138,4.21756,2371.1,2370.5,4.21837]
["bitfinex","ETHUSD",1726018030381,4.21756,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1726018031043,4.21756,2371.1,2370.5,1.6236937]
["bitfinex","ETHUSD",1726018031243,1.2996675,2371.1,2370.4,2.4888]
["bitfinex","ETHUSD",1726018031403,1.2996675,2371.1,2370.0,9.70809]
["bitfinex","ETHUSD",1726018031404,8.43694,2370.6,2370.0,9.70809]
["bitfinex","ETHUSD",1726018031605,4.21806,2370.8,2370.0,10.678889]
["bitfinex","ETHUSD",1726018031830,4.21806,2370.8,2370.2,8.43787]
["bitfinex","ETHUSD",1726018032149,1.2996675,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1726018032150,4.21781,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1726018032306,5.5174175,2371.0,2370.4,8.43728]
["bitfinex","ETHUSD",1726018032507,5.5174175,2371.0,2370.4,4.2186]
["bitfinex","ETHUSD",1726018032715,4.21763,2371.0,2370.5,2.3761]
["bitfinex","ETHUSD",1726018034004,4.21763,2371.0,2370.5,6.59459]
["bitfinex","ETHUSD",1726018034215,1.2996675,2371.1,2370.5,6.59459]
["bitfinex","ETHUSD",1726018034216,5.5171475,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1726018034458,5.5173375,2371.0,2370.5,3.457413]
["bitfinex","ETHUSD",1726018034667,5.5173375,2371.0,2370.5,2.3761]
["bitfinex","ETHUSD",1726018034668,4.21795,2370.9,2370.5,2.3761]
["bitfinex","ETHUSD",1726018035533,4.21795,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1726018035737,4.21795,2370.9,2370.4,4.30299666]
["bitfinex","ETHUSD",1726018035930,8.4359,2370.9,2370.3,6.59486]
["bitfinex","ETHUSD",1726018036138,4.21805,2370.8,2370.3,7.254346]
["bitfinex","ETHUSD",1726018036347,5.5176175,2370.9,2370.3,7.254346]
["bitfinex","ETHUSD",1726018036348,5.5176175,2370.9,2370.3,11.473126]
["bitfinex","ETHUSD",1726018036522,5.5175775,2370.9,2370.3,11.473126]
["bitfinex","ETHUSD",1726018037456,5.5175775,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726018037662,5.5175575,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726018037892,4.21803,2370.8,2370.3,7.254346]
["bitfinex","ETHUSD",1726018038157,9.7354675,2370.9,2370.3,11.473116]
["bitfinex","ETHUSD",1726018038367,5.5175575,2370.9,2370.3,11.473116]
["bitfinex","ETHUSD",1726018038865,9.7354675,2370.9,2370.3,11.473116]
["bitfinex","ETHUSD",1726018039020,5.5175575,2370.9,2370.3,11.473116]
["bitfinex","ETHUSD",1726018039569,4.21789,2370.9,2370.4,5.10174593]
["bitfinex","ETHUSD",1726018041752,1.2996675,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1726018041947,1.2996675,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1726018042152,1.2996675,2370.9,2370.4,5.10167593]
["bitfinex","ETHUSD",1726018042377,5.5174975,2370.9,2370.4,5.10167593]
["bitfinex","ETHUSD",1726018046289,5.5174975,2370.9,2370.4,9.32028593]
["bitfinex","ETHUSD",1726018046690,5.5174975,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1726018047196,1.2996675,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1726018047390,1.2996675,2371.0,2370.6,0.08436001]
["bitfinex","ETHUSD",1726018047566,1.2996675,2371.0,2370.6,4.30264001]
["bitfinex","ETHUSD",1726018048352,1.2996675,2370.9,2370.6,4.30264001]
["bitfinex","ETHUSD",1726018048553,1.2996675,2371.0,2370.6,4.30264001]
["bitfinex","ETHUSD",1726018049396,1.2996675,2371.0,2370.6,5.15474501]
["bitfinex","ETHUSD",1726018049595,1.2996675,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1726018049800,1.2996675,2371.1,2370.8,4.21787]
["bitfinex","ETHUSD",1726018049998,1.2996675,2371.1,2370.8,4.30221968]
["bitfinex","ETHUSD",1726018050296,1.2996675,2371.0,2370.6,5.070345]
["bitfinex","ETHUSD",1726018050494,1.2996675,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1726018050807,1.2996675,2371.0,2370.6,4.30259179]
["bitfinex","ETHUSD",1726018051318,1.2996675,2371.0,2370.6,8.52083179]
["bitfinex","ETHUSD",1726018051511,1.2996675,2371.0,2370.6,4.30259179]
["bitfinex","ETHUSD",1726018051713,1.2996675,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1726018052011,1.2996675,2371.1,2370.8,4.30230008]
["bitfinex","ETHUSD",1726018052714,1.2996675,2371.1,2370.8,4.30221008]
["bitfinex","ETHUSD",1726018052926,1.2996675,2371.1,2370.8,5.19727701]
["bitfinex","ETHUSD",1726018053078,1.2996675,2371.1,2370.8,9.41516701]
["bitfinex","ETHUSD",1726018053415,1.2996675,2371.1,2370.8,5.19727701]
["bitfinex","ETHUSD",1726018053614,1.2996675,2371.1,2370.8,4.30221008]
["bitfinex","ETHUSD",1726018053801,1.2996675,2371.1,2370.9,0.08434668]
["bitfinex","ETHUSD",1726018054005,5.94998,2371.3,2370.9,0.08434668]
["bitfinex","ETHUSD",1726018054006,1.2996675,2371.2,2370.9,0.08434668]
["bitfinex","ETHUSD",1726018054183,1.73289,2371.3,2370.9,0.08434668]
["bitfinex","ETHUSD",1726018054184,1.2996675,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726018054371,1.2996675,2371.3,2371.1,4.30178742]
["bitfinex","ETHUSD",1726018054576,1.2996675,2371.4,2371.1,4.30178742]
["bitfinex","ETHUSD",1726018054812,1.2996675,2371.4,2371.2,4.2172]
["bitfinex","ETHUSD",1726018054975,1.2996675,2371.4,2371.2,4.30153588]
["bitfinex","ETHUSD",1726018055317,1.2996675,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726018055526,1.3260448,2371.5,2371.2,4.30160588]
["bitfinex","ETHUSD",1726018055815,0.0263773,2371.5,2371.3,7.47659559]
["bitfinex","ETHUSD",1726018056001,0.0263773,2371.5,2371.4,4.30123659]
["bitfinex","ETHUSD",1726018056167,0.0263773,2371.5,2371.4,8.51814659]
["bitfinex","ETHUSD",1726018056673,0.0263773,2371.5,2371.3,6.62461]
["bitfinex","ETHUSD",1726018057610,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018058820,0.0263773,2371.5,2371.3,6.62458]
["bitfinex","ETHUSD",1726018058974,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018060523,0.0263773,2371.5,2371.3,7.287038]
["bitfinex","ETHUSD",1726018060707,0.0263773,2371.5,2371.3,11.504018]
["bitfinex","ETHUSD",1726018060909,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018063527,0.0263773,2371.5,2371.4,8.51814395]
["bitfinex","ETHUSD",1726018063685,0.0263773,2371.5,2371.4,9.67696415]
["bitfinex","ETHUSD",1726018064518,0.0263773,2371.5,2371.4,9.5926402]
["bitfinex","ETHUSD",1726018064831,0.0263773,2371.5,2370.9,6.77387467]
["bitfinex","ETHUSD",1726018065034,0.0263773,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726018066291,4.21722,2371.3,2370.7,4.21803]
["bitfinex","ETHUSD",1726018066492,0.69413003,2371.5,2370.7,4.63986]
["bitfinex","ETHUSD",1726018066714,0.0263773,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726018067405,4.21694,2371.4,2370.9,8.43533]
["bitfinex","ETHUSD",1726018067587,4.21694,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726018067965,4.2431173,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726018068294,4.2173,2371.2,2370.8,0.694686]
["bitfinex","ETHUSD",1726018068493,4.2173,2371.2,2370.7,8.85789]
["bitfinex","ETHUSD",1726018068690,4.2173,2371.2,2370.7,4.63985]
["bitfinex","ETHUSD",1726018068893,4.2173,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726018069090,4.2173,2371.2,2370.8,5.334463]
["bitfinex","ETHUSD",1726018069320,6.65159,2371.3,2370.8,5.334463]
["bitfinex","ETHUSD",1726018069636,4.21733,2371.2,2370.8,1.116483]
["bitfinex","ETHUSD",1726018069793,4.21733,2371.2,2370.7,8.8579]
["bitfinex","ETHUSD",1726018070134,6.65159,2371.3,2370.7,8.8579]
["bitfinex","ETHUSD",1726018070431,6.65159,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726018070937,4.2431973,2371.5,2370.9,4.30201896]
["bitfinex","ETHUSD",1726018071107,4.21705,2371.4,2370.9,4.21767]
["bitfinex","ETHUSD",1726018071718,4.21705,2371.4,2370.9,4.30201723]
["bitfinex","ETHUSD",1726018071918,4.21705,2371.4,2370.9,5.26567345]
["bitfinex","ETHUSD",1726018072853,4.2431973,2371.5,2370.9,5.26567345]
["bitfinex","ETHUSD",1726018072854,8.4600773,2371.5,2370.9,9.48332345]
["bitfinex","ETHUSD",1726018073345,4.2431973,2371.5,2370.9,9.48332345]
["bitfinex","ETHUSD",1726018073548,4.2431973,2371.5,2371.0,5.23541085]
["bitfinex","ETHUSD",1726018073845,8.4600373,2371.5,2371.0,5.23541085]
["bitfinex","ETHUSD",1726018074050,8.4600273,2371.5,2371.0,5.23541085]
["bitfinex","ETHUSD",1726018074232,4.2431973,2371.5,2371.0,5.23541085]
["bitfinex","ETHUSD",1726018074435,8.4600373,2371.5,2371.0,1.01780085]
["bitfinex","ETHUSD",1726018074640,4.2431973,2371.5,2370.9,8.43535]
["bitfinex","ETHUSD",1726018075490,8.4600273,2371.5,2371.0,0.08434135]
["bitfinex","ETHUSD",1726018075753,8.4600673,2371.5,2370.9,4.21765]
["bitfinex","ETHUSD",1726018076051,8.4600673,2371.5,2370.9,9.3483735]
["bitfinex","ETHUSD",1726018076553,4.2431973,2371.5,2370.9,9.3483735]
["bitfinex","ETHUSD",1726018076739,4.2431973,2371.5,2371.0,0.08434142]
["bitfinex","ETHUSD",1726018076937,4.2431273,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726018077646,4.2431273,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726018077647,4.2431273,2371.5,2370.9,4.21764]
["bitfinex","ETHUSD",1726018077947,4.21692,2371.4,2370.9,4.21764]
["bitfinex","ETHUSD",1726018078243,4.21692,2371.4,2370.9,5.1306765]
["bitfinex","ETHUSD",1726018078447,4.21692,2371.4,2370.9,9.3483865]
["bitfinex","ETHUSD",1726018078653,4.2431273,2371.5,2371.0,4.21756]
["bitfinex","ETHUSD",1726018079247,8.4600273,2371.5,2371.0,4.21756]
["bitfinex","ETHUSD",1726018079864,8.4600273,2371.5,2370.7,4.21802]
["bitfinex","ETHUSD",1726018079865,4.21693,2371.4,2370.7,4.21802]
["bitfinex","ETHUSD",1726018080053,4.21713,2371.3,2370.7,4.21802]
["bitfinex","ETHUSD",1726018080252,4.21713,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726018080485,4.21712,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726018081344,4.21712,2371.3,2370.8,4.77755119]
["bitfinex","ETHUSD",1726018081694,4.21693,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726018082182,0.0263773,2371.5,2370.9,4.30212525]
["bitfinex","ETHUSD",1726018082340,0.0263773,2371.5,2371.1,6.52435]
["bitfinex","ETHUSD",1726018082542,0.0263773,2371.5,2371.0,0.57050845]
["bitfinex","ETHUSD",1726018082773,4.21738,2371.2,2370.6,4.21823]
["bitfinex","ETHUSD",1726018082946,4.21738,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1726018083165,4.21738,2371.2,2370.7,5.5924]
["bitfinex","ETHUSD",1726018083465,7.5251015,2371.4,2370.8,4.21794]
["bitfinex","ETHUSD",1726018083638,7.5251015,2371.4,2370.5,7.21839]
["bitfinex","ETHUSD",1726018083639,4.21756,2371.1,2370.5,7.21839]
["bitfinex","ETHUSD",1726018083839,4.21756,2371.1,2370.5,12.389349]
["bitfinex","ETHUSD",1726018084060,4.21756,2371.1,2370.6,4.21829]
["bitfinex","ETHUSD",1726018084278,4.21769,2371.0,2370.5,5.170929]
["bitfinex","ETHUSD",1726018084580,8.43511,2371.1,2370.5,9.389289]
["bitfinex","ETHUSD",1726018084875,4.21755,2371.1,2370.6,0.9389289]
["bitfinex","ETHUSD",1726018085080,4.21755,2371.1,2370.6,5.1572389]
["bitfinex","ETHUSD",1726018085254,9.3079715,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726018085452,4.2172,2371.3,2370.8,4.30231812]
["bitfinex","ETHUSD",1726018085689,4.21693,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1726018085883,5.1167588,2371.5,2370.9,4.21777]
["bitfinex","ETHUSD",1726018086042,0.8999288,2371.5,2371.0,0.08434501]
["bitfinex","ETHUSD",1726018086243,0.0263773,2371.5,2371.0,0.08434501]
["bitfinex","ETHUSD",1726018086642,0.0263773,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1726018087167,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018087350,0.0263773,2371.5,2371.4,4.30123427]
["bitfinex","ETHUSD",1726018088796,0.0263773,2371.5,2371.4,10.82514427]
["bitfinex","ETHUSD",1726018090055,0.0263773,2371.5,2371.4,2.307]
["bitfinex","ETHUSD",1726018090257,0.0263773,2371.5,2371.3,4.21697]
["bitfinex","ETHUSD",1726018090457,0.0263773,2371.5,2371.4,4.30123913]
["bitfinex","ETHUSD",1726018090992,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018092068,0.0263773,2371.5,2371.4,4.30123919]
["bitfinex","ETHUSD",1726018092500,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018092811,0.0263773,2371.5,2371.4,4.30123367]
["bitfinex","ETHUSD",1726018092957,0.0263773,2371.5,2371.4,11.76473374]
["bitfinex","ETHUSD",1726018093393,0.0263773,2371.5,2371.4,14.76473374]
["bitfinex","ETHUSD",1726018094097,0.0263773,2371.5,2371.4,14.68041007]
["bitfinex","ETHUSD",1726018094856,0.0263773,2371.5,2371.4,8.11090007]
["bitfinex","ETHUSD",1726018095976,0.0263773,2371.5,2371.4,12.32781007]
["bitfinex","ETHUSD",1726018096569,2.4918773,2371.5,2371.0,0.54037602]
["bitfinex","ETHUSD",1726018096792,4.21702,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726018097100,6.7087673,2371.5,2370.9,5.296511]
["bitfinex","ETHUSD",1726018097400,10.9256073,2371.5,2370.9,5.296511]
["bitfinex","ETHUSD",1726018097574,6.7087173,2371.5,2370.9,5.296511]
["bitfinex","ETHUSD",1726018097893,8.4600473,2371.5,2370.9,5.296511]
["bitfinex","ETHUSD",1726018098263,9.3335988,2371.5,2371.0,0.9514321]
["bitfinex","ETHUSD",1726018098991,0.0263773,2371.5,2371.1,2.43694427]
["bitfinex","ETHUSD",1726018099398,0.0263773,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1726018099765,0.0263773,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018100678,0.0263773,2371.5,2371.4,4.30123503]
["bitfinex","ETHUSD",1726018100879,0.0263773,2371.5,2371.4,0.8518215]
["bitfinex","ETHUSD",1726018101412,0.0263773,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726018101700,0.0263773,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1726018101913,0.0263773,2371.5,2371.4,0.08432972]
["bitfinex","ETHUSD",1726018102298,0.0263773,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1726018102612,0.0263773,2371.5,2371.4,0.4217]
["bitfinex","ETHUSD",1726018103718,0.0263773,2371.5,2371.4,4.63861]
["bitfinex","ETHUSD",1726018103927,0.0263773,2371.5,2371.4,4.7229349]
["bitfinex","ETHUSD",1726018104594,0.0263773,2371.5,2371.4,4.63861]
["bitfinex","ETHUSD",1726018104774,0.0263773,2371.5,2371.4,4.72293494]
["bitfinex","ETHUSD",1726018104970,0.0263773,2371.5,2371.4,8.93984494]
["bitfinex","ETHUSD",1726018105220,0.0263773,2371.5,2371.4,11.29244494]
["bitfinex","ETHUSD",1726018108824,0.0263773,2371.5,2371.4,8.93984494]
["bitfinex","ETHUSD",1726018110945,0.0263773,2371.5,2371.4,4.63861]
["bitfinex","ETHUSD",1726018111305,0.0263773,2371.5,2371.4,4.72293473]
["bitfinex","ETHUSD",1726018111744,0.0263773,2371.5,2371.4,8.93984473]
["bitfinex","ETHUSD",1726018115153,0.0263773,2371.5,2371.4,4.63861]
["bitfinex","ETHUSD",1726018115508,0.0263773,2371.5,2371.4,4.72293346]
["bitfinex","ETHUSD",1726018116317,0.0263773,2371.5,2371.4,8.93984346]
["bitfinex","ETHUSD",1726018116751,0.0263773,2371.5,2371.4,21.6688499]
["bitfinex","ETHUSD",1726018117341,0.0263773,2371.5,2371.4,29.78190966]
["bitfinex","ETHUSD",1726018117542,0.0263773,2371.5,2371.4,31.10212843]
["bitfinex","ETHUSD",1726018118146,0.0263773,2371.5,2371.4,30.59265297]
["bitfinex","ETHUSD",1726018118857,0.0263773,2371.5,2371.4,30.02855255]
["bitfinex","ETHUSD",1726018119058,0.0263773,2371.5,2371.4,28.70833378]
["bitfinex","ETHUSD",1726018119371,0.0263773,2371.5,2371.4,28.66462448]
["bitfinex","ETHUSD",1726018120277,7.3e-06,2371.5,2371.4,34.24467209]
["bitfinex","ETHUSD",1726018120447,7.3e-06,2371.5,2371.4,30.60239566]
["bitfinex","ETHUSD",1726018121357,0.0263773,2371.9,2371.4,30.60239566]
["bitfinex","ETHUSD",1726018121358,0.0263773,2371.9,2371.8,19.1728]
["bitfinex","ETHUSD",1726018121677,0.0263773,2371.9,2371.8,26.50153001]
["bitfinex","ETHUSD",1726018122868,7.3e-06,2371.9,2371.8,30.71773001]
["bitfinex","ETHUSD",1726018123266,7.3e-06,2371.9,2371.8,32.03722237]
["bitfinex","ETHUSD",1726018123560,7.3e-06,2371.9,2371.8,35.24094461]
["bitfinex","ETHUSD",1726018123759,7.3e-06,2371.9,2371.8,34.66631104]
["bitfinex","ETHUSD",1726018124350,7.3e-06,2371.9,2371.8,33.34681868]
["bitfinex","ETHUSD",1726018124690,7.3e-06,2371.9,2371.8,35.24088912]
["bitfinex","ETHUSD",1726018125451,7.3e-06,2371.9,2371.8,33.92145225]
["bitfinex","ETHUSD",1726018126088,7.3e-06,2371.9,2371.8,35.24086733]
["bitfinex","ETHUSD",1726018126888,7.3e-06,2371.9,2371.8,29.15525225]
["bitfinex","ETHUSD",1726018128290,7.3e-06,2371.9,2371.8,21.36441868]
["bitfinex","ETHUSD",1726018129491,7.3e-06,2371.9,2371.8,24.36441868]
["bitfinex","ETHUSD",1726018129958,7.3e-06,2371.9,2371.8,24.91441868]
["bitfinex","ETHUSD",1726018130158,7.3e-06,2371.9,2371.8,24.36441868]
["bitfinex","ETHUSD",1726018130410,7.3e-06,2371.9,2371.8,14.63612224]
["bitfinex","ETHUSD",1726018132608,7.3e-06,2371.9,2371.8,17.84021868]
["bitfinex","ETHUSD",1726018135688,7.3e-06,2371.9,2371.8,14.63649644]
["bitfinex","ETHUSD",1726018136219,7.3e-06,2371.9,2371.8,11.4324]
["bitfinex","ETHUSD",1726018140148,7.3e-06,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1726018142752,7.3e-06,2371.9,2371.8,11.4324]
["bitfinex","ETHUSD",1726018144647,7.3e-06,2371.9,2371.8,14.63649644]
["bitfinex","ETHUSD",1726018144850,7.3e-06,2371.9,2371.8,16.10014608]
["bitfinex","ETHUSD",1726018145309,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018147513,7.3e-06,2371.9,2371.8,20.31634608]
["bitfinex","ETHUSD",1726018148553,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018148755,7.3e-06,2371.9,2371.8,21.23271465]
["bitfinex","ETHUSD",1726018148919,7.3e-06,2371.9,2371.8,22.60730128]
["bitfinex","ETHUSD",1726018149328,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018150553,7.3e-06,2371.9,2371.8,20.31634608]
["bitfinex","ETHUSD",1726018150770,7.3e-06,2371.9,2371.8,24.02101656]
["bitfinex","ETHUSD",1726018151215,7.3e-06,2371.9,2371.8,23.14523149]
["bitfinex","ETHUSD",1726018151417,7.3e-06,2371.9,2371.8,13.80760541]
["bitfinex","ETHUSD",1726018151656,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018152421,7.3e-06,2371.9,2371.8,19.39114371]
["bitfinex","ETHUSD",1726018152749,7.3e-06,2371.9,2371.8,15.17494371]
["bitfinex","ETHUSD",1726018152916,7.3e-06,2371.9,2371.8,13.80764662]
["bitfinex","ETHUSD",1726018153229,7.3e-06,2371.9,2371.8,13.80765354]
["bitfinex","ETHUSD",1726018153765,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018156456,7.3e-06,2371.9,2371.8,13.80778611]
["bitfinex","ETHUSD",1726018156882,7.3e-06,2371.9,2371.8,21.22808255]
["bitfinex","ETHUSD",1726018157086,7.3e-06,2371.9,2371.8,15.17536605]
["bitfinex","ETHUSD",1726018157245,7.3e-06,2371.9,2371.8,12.89604964]
["bitfinex","ETHUSD",1726018157878,7.3e-06,2371.9,2371.8,8.67984964]
["bitfinex","ETHUSD",1726018158053,7.3e-06,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1726018158656,7.3e-06,2371.9,2371.8,11.4324]
["bitfinex","ETHUSD",1726018158872,7.3e-06,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1726018159266,7.3e-06,2371.9,2371.8,11.4324]
["bitfinex","ETHUSD",1726018159549,7.3e-06,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1726018159782,7.3e-06,2371.9,2371.8,8.359442]
["bitfinex","ETHUSD",1726018160082,7.3e-06,2371.9,2371.8,12.575642]
["bitfinex","ETHUSD",1726018161086,7.3e-06,2371.9,2371.8,8.359442]
["bitfinex","ETHUSD",1726018161872,7.3e-06,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1726018161873,2.3463,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726018162075,2.3463,2371.8,2371.7,3.0]
["bitfinex","ETHUSD",1726018162350,2.3463,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1726018162886,2.3463,2371.8,2371.5,8.43323]
["bitfinex","ETHUSD",1726018163252,2.3463,2371.8,2371.5,8.43325]
["bitfinex","ETHUSD",1726018163591,2.3463,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726018164598,2.3463,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1726018164896,2.3463,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1726018165453,2.3463,2371.8,2371.4,4.21687]
["bitfinex","ETHUSD",1726018165850,4.21631,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1726018166051,2.3463,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1726018166250,2.3463,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1726018166978,2.3463,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1726018167291,2.3463,2371.5,2371.1,8.43465]
["bitfinex","ETHUSD",1726018167454,2.3463,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1726018168288,2.3463,2371.5,2371.1,8.43466]
["bitfinex","ETHUSD",1726018168498,2.3463,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1726018168649,2.3463,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726018170853,2.3463,2371.5,2371.3,9.28585613]
["bitfinex","ETHUSD",1726018171147,2.3463,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726018171952,2.3463,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1726018172149,2.3463,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1726018172655,2.3463,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726018173847,2.4975,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1726018177965,2.4975,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1726018178193,2.4975,2371.4,2371.0,8.43505]
["bitfinex","ETHUSD",1726018178395,2.4975,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726018178693,2.4975,2371.4,2370.9,3.0]
["bitfinex","ETHUSD",1726018178995,2.4975,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726018180367,2.4975,2371.3,2371.0,8.43513]
["bitfinex","ETHUSD",1726018180620,2.4975,2371.3,2371.0,4.21753]
["bitfinex","ETHUSD",1726018183211,2.4975,2371.3,2370.8,4.21781]
["bitfinex","ETHUSD",1726018183520,2.3488,2371.2,2370.6,4.21825]
["bitfinex","ETHUSD",1726018183809,6.56625,2371.1,2370.6,4.21825]
["bitfinex","ETHUSD",1726018184017,2.3488,2371.1,2370.6,8.4365]
["bitfinex","ETHUSD",1726018184926,2.3488,2371.1,2370.6,4.21823]
["bitfinex","ETHUSD",1726018185478,2.3488,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726018185683,2.3488,2371.1,2370.6,4.21823]
["bitfinex","ETHUSD",1726018186322,2.3488,2371.3,2370.7,3.50881878]
["bitfinex","ETHUSD",1726018186527,2.3488,2371.3,2370.8,4.30227703]
["bitfinex","ETHUSD",1726018187392,2.3488,2371.1,2370.6,8.43648]
["bitfinex","ETHUSD",1726018187838,2.3488,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1726018188183,2.3488,2371.0,2370.6,8.43647]
["bitfinex","ETHUSD",1726018188497,2.3488,2371.0,2370.6,8.43646]
["bitfinex","ETHUSD",1726018189400,2.3488,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726018189811,2.3488,2371.0,2370.6,8.43644]
["bitfinex","ETHUSD",1726018190017,2.3488,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1726018190211,2.3488,2371.0,2370.6,8.43645]
["bitfinex","ETHUSD",1726018190416,2.3488,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1726018190616,2.3488,2371.0,2370.6,8.43645]
["bitfinex","ETHUSD",1726018190932,2.3488,2371.0,2370.5,4.24479]
["bitfinex","ETHUSD",1726018191137,3.005409,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1726018192549,2.3488,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726018196844,2.3488,2370.9,2370.6,8.43656]
["bitfinex","ETHUSD",1726018197011,2.3488,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1726018197341,2.3488,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726018197515,2.3488,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726018199004,2.3488,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726018199203,2.3488,2370.9,2370.7,8.43622]
["bitfinex","ETHUSD",1726018199850,2.3488,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726018200028,2.3054,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726018200551,6.52263,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726018201312,2.3054,2371.3,2370.9,4.21775]
["bitfinex","ETHUSD",1726018201511,2.3054,2371.3,2371.0,4.21758]
["bitfinex","ETHUSD",1726018202252,2.3054,2371.3,2370.9,4.21775]
["bitfinex","ETHUSD",1726018202412,2.3054,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1726018202926,2.3054,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1726018203341,2.3054,2371.3,2370.9,8.43534]
["bitfinex","ETHUSD",1726018203553,2.3054,2371.3,2370.9,4.21763]
["bitfinex","ETHUSD",1726018203709,2.3054,2371.3,2370.6,4.21832]
["bitfinex","ETHUSD",1726018203710,2.957625,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726018203910,2.957625,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726018203911,2.3054,2371.1,2370.8,4.21783]
["bitfinex","ETHUSD",1726018204366,2.3054,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1726018204576,2.3054,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726018204876,9.6454,2371.7,2371.2,4.3015005]
["bitfinex","ETHUSD",1726018205075,9.6454,2371.7,2371.3,0.51448271]
["bitfinex","ETHUSD",1726018205276,9.6454,2371.7,2371.2,8.43433]
["bitfinex","ETHUSD",1726018205475,6.52202,2371.6,2370.9,4.2178]
["bitfinex","ETHUSD",1726018205631,2.3054,2371.5,2371.0,0.42178]
["bitfinex","ETHUSD",1726018205831,2.3054,2371.5,2370.9,4.21765]
["bitfinex","ETHUSD",1726018206164,6.52217,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1726018206534,2.3054,2371.5,2371.0,8.43522]
["bitfinex","ETHUSD",1726018206733,2.3054,2371.5,2371.0,5.061132]
["bitfinex","ETHUSD",1726018207090,2.3054,2371.5,2371.0,5.061042]
["bitfinex","ETHUSD",1726018207702,2.3054,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1726018207852,2.3054,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726018208495,9.6454,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1726018208695,10.52236564,2371.7,2371.2,8.43433]
["bitfinex","ETHUSD",1726018208862,3.18236564,2371.9,2371.5,4.21659]
["bitfinex","ETHUSD",1726018209061,0.87696564,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1726018209365,3.6050675,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1726018209366,3.18236564,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1726018209588,3.18236564,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1726018209891,4.21561,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1726018210093,4.21561,2372.2,2371.1,4.21743]
["bitfinex","ETHUSD",1726018210094,2.3054,2371.7,2371.1,4.21743]
["bitfinex","ETHUSD",1726018210299,10.73833,2371.7,2371.0,4.21752]
["bitfinex","ETHUSD",1726018210505,4.21711,2371.3,2370.8,7.21783]
["bitfinex","ETHUSD",1726018210884,4.21711,2371.3,2370.6,4.21823]
["bitfinex","ETHUSD",1726018210885,2.3054,2371.2,2370.6,4.21823]
["bitfinex","ETHUSD",1726018211034,4.21755,2371.1,2370.5,0.02637]
["bitfinex","ETHUSD",1726018211191,4.21755,2371.1,2370.6,1.06602504]
["bitfinex","ETHUSD",1726018211591,2.3054,2371.2,2370.6,5.28431504]
["bitfinex","ETHUSD",1726018211788,2.3054,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018213439,2.3054,2370.9,2370.5,3.02637]
["bitfinex","ETHUSD",1726018214135,6.52323,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018214506,2.3054,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018217327,7.175536,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018217527,6.47524,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018217733,2.2569,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018217956,2.2569,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018218243,2.2569,2370.9,2370.5,4.24475]
["bitfinex","ETHUSD",1726018219244,2.2569,2370.9,2370.5,5.09953957]
["bitfinex","ETHUSD",1726018220443,4.21801,2370.8,2370.5,0.02637]
["bitfinex","ETHUSD",1726018220842,6.47524,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018221002,10.69358,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018221404,11.57054564,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018221603,10.69358,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018221827,10.69358,2370.6,2370.5,0.06586572]
["bitfinex","ETHUSD",1726018222155,2.2569,2370.6,2370.5,0.06586572]
["bitfinex","ETHUSD",1726018222323,6.475,2370.8,2370.5,0.06586572]
["bitfinex","ETHUSD",1726018222650,2.2569,2370.8,2370.6,0.03963161]
["bitfinex","ETHUSD",1726018223376,0.87696564,2371.0,2370.6,0.03963161]
["bitfinex","ETHUSD",1726018223512,2.2569,2371.1,2370.7,4.21809]
["bitfinex","ETHUSD",1726018223850,2.2569,2371.1,2370.8,0.88719895]
["bitfinex","ETHUSD",1726018224008,2.2569,2371.1,2370.8,0.03960879]
["bitfinex","ETHUSD",1726018224208,2.2569,2371.1,2370.6,4.30253499]
["bitfinex","ETHUSD",1726018224450,6.47437,2371.1,2370.7,0.03948445]
["bitfinex","ETHUSD",1726018225158,6.4748,2370.9,2370.7,0.03948445]
["bitfinex","ETHUSD",1726018225446,6.4748,2370.9,2370.5,0.02637]
["bitfinex","ETHUSD",1726018225753,6.4748,2370.9,2370.8,0.03947015]
["bitfinex","ETHUSD",1726018225990,4.21804,2370.8,2370.5,0.02637]
["bitfinex","ETHUSD",1726018226136,4.21817,2370.7,2370.5,0.02637]
["bitfinex","ETHUSD",1726018226476,10.69276,2370.9,2370.6,0.03949875]
["bitfinex","ETHUSD",1726018226660,6.4748,2370.9,2370.6,0.03949875]
["bitfinex","ETHUSD",1726018227182,4.21808,2370.8,2370.6,0.03949875]
["bitfinex","ETHUSD",1726018227551,5.37506456,2370.8,2370.6,0.03949875]
["bitfinex","ETHUSD",1726018228337,10.70952,2370.7,2370.6,0.03949875]
["bitfinex","ETHUSD",1726018228640,4.21834,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018230077,14.79094208,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018230296,15.92845821,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018230435,23.48817257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018230775,26.48817257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018230987,29.11380745,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018231145,26.48817257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018231601,29.11380745,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018231779,26.48817257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018231946,29.11380745,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018232146,26.48817257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018234306,28.67017038,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018235007,22.26983257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018235214,19.3602963,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018235381,23.142368,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018235583,23.14236284,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018235904,22.26983257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018236413,23.14231115,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018236897,23.5786363,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018237225,18.37381216,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018237519,17.50149257,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018237868,18.37381216,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018238308,7.21834,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018238516,4.51290017,2370.8,2370.5,0.02637]
["bitfinex","ETHUSD",1726018238517,4.21804,2370.8,2370.5,0.02637]
["bitfinex","ETHUSD",1726018239014,1.576714,2371.0,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018239171,1.576714,2371.0,2370.6,0.69688785]
["bitfinex","ETHUSD",1726018239366,5.794454,2371.0,2370.6,0.69688785]
["bitfinex","ETHUSD",1726018239564,4.21781,2370.9,2370.5,2.32607]
["bitfinex","ETHUSD",1726018239809,1.576714,2371.0,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018240021,5.794484,2371.0,2370.6,0.84682334]
["bitfinex","ETHUSD",1726018240380,8.99858044,2371.0,2370.6,0.84682334]
["bitfinex","ETHUSD",1726018241067,8.99858044,2371.0,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018241068,6.49112,2370.9,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018241209,4.21792,2370.9,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018242716,8.43584,2370.9,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018242941,4.21816,2370.7,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018243145,10.47039644,2370.8,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018243920,4.21816,2370.7,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018244240,8.43632,2370.7,2370.6,0.03857441]
["bitfinex","ETHUSD",1726018244427,8.43668,2370.6,2370.5,0.02637]
["bitfinex","ETHUSD",1726018244626,12.19077644,2370.6,2370.5,0.06505111]
["bitfinex","ETHUSD",1726018245370,18.90731644,2370.6,2370.5,0.06505111]
["bitfinex","ETHUSD",1726018245659,18.90731644,2370.6,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018245660,4.21891,2370.3,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018245866,7.42332644,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018246223,3.20409644,2370.3,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018247058,3.20409644,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018247728,7.42332644,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018248458,11.64255644,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018249892,21.56408288,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018250096,22.9859125,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018250261,15.38694645,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018257304,12.88874645,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018258398,22.60617645,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018258604,19.25877607,2370.1,2370.0,0.0263773]
["bitfinex","ETHUSD",1726018258959,19.25877607,2370.1,2369.6,0.0263773]
["bitfinex","ETHUSD",1726018258960,15.14482,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726018259160,18.34891644,2369.7,2369.6,0.0263773]
["bitfinex","ETHUSD",1726018259364,18.34891644,2369.7,2368.8,6.6324]
["bitfinex","ETHUSD",1726018259365,3.20409644,2369.4,2368.8,6.6324]
["bitfinex","ETHUSD",1726018259559,3.20409644,2369.4,2368.8,2.411]
["bitfinex","ETHUSD",1726018259789,4.22076,2369.3,2368.8,2.411]
["bitfinex","ETHUSD",1726018260000,3.20409644,2369.2,2368.8,2.411]
["bitfinex","ETHUSD",1726018260203,3.20409644,2369.2,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018260512,0.87162998,2369.5,2369.0,2.411]
["bitfinex","ETHUSD",1726018260665,4.22018,2369.6,2369.0,2.411]
["bitfinex","ETHUSD",1726018260859,4.21978,2369.8,2369.2,2.411]
["bitfinex","ETHUSD",1726018261104,4.21996,2369.7,2369.2,2.411]
["bitfinex","ETHUSD",1726018261419,4.07572642,2370.0,2369.2,2.411]
["bitfinex","ETHUSD",1726018261420,8.29519642,2370.0,2369.2,6.6317]
["bitfinex","ETHUSD",1726018261560,4.21992,2369.8,2369.3,0.25217939]
["bitfinex","ETHUSD",1726018261760,7.42356644,2370.0,2369.3,0.25217939]
["bitfinex","ETHUSD",1726018262063,7.42356644,2370.0,2369.5,2.411]
["bitfinex","ETHUSD",1726018262064,4.21947,2370.0,2369.5,2.411]
["bitfinex","ETHUSD",1726018262260,4.21947,2370.0,2369.6,0.24954026]
["bitfinex","ETHUSD",1726018262576,4.21947,2370.0,2369.5,2.411]
["bitfinex","ETHUSD",1726018262577,4.21959,2369.9,2369.5,2.411]
["bitfinex","ETHUSD",1726018262777,4.21947,2370.0,2369.5,2.411]
["bitfinex","ETHUSD",1726018263091,1.576714,2370.2,2369.5,2.411]
["bitfinex","ETHUSD",1726018263297,4.21983,2369.8,2369.5,2.411]
["bitfinex","ETHUSD",1726018263466,4.22059,2369.4,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018263675,7.42440644,2369.5,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018263876,4.22031,2369.5,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018264266,4.22053,2369.4,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018264500,4.22031,2369.5,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018264688,7.42440644,2369.5,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018264884,4.22078,2369.3,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018266285,4.22083,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018266612,4.77083,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018268875,4.22082,2369.3,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018269509,4.22079,2369.3,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018270271,4.22083,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018271501,9.835822,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018272830,8.44166,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018273130,4.22029,2369.6,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018273287,4.22049,2369.4,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018273719,5.064562,2369.4,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018274029,4.22083,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018275291,8.44166,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018275530,8.99166,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018275830,12.19575644,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018276033,13.09618513,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018276186,17.31701513,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018276386,23.53544511,2369.2,2369.1,0.0263773]
["bitfinex","ETHUSD",1726018276695,29.06484961,2369.2,2369.1,7.3e-06]
["bitfinex","ETHUSD",1726018276921,29.06484961,2369.2,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018276922,15.01142,2368.8,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018277123,23.07323581,2368.8,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018277326,22.63681119,2368.8,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018277535,23.07323581,2368.8,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018278403,22.63631043,2368.8,2368.7,0.00080422]
["bitfinex","ETHUSD",1726018278606,22.63631043,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018278607,31.8352074,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018278821,28.04957385,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018279138,24.84262373,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018279294,23.97113176,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018279492,5.09159426,2368.9,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018279840,11.64717644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018279988,22.28980714,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018280186,18.21551644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018280502,8.44308,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018280689,11.64717644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018280889,7.42563644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018281233,11.64717644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018281557,12.19717644,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018281694,13.36189408,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018281893,15.70869408,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018282322,18.70869408,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018283206,26.13433052,2368.8,2368.7,3.12e-06]
["bitfinex","ETHUSD",1726018283415,4.22261,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018283937,4.2223,2368.4,2368.1,0.031276]
["bitfinex","ETHUSD",1726018284232,7.42670644,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018284461,4.22261,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018284597,9.5686,2368.7,2368.1,0.031276]
["bitfinex","ETHUSD",1726018284598,4.22216,2368.5,2368.1,0.031276]
["bitfinex","ETHUSD",1726018284990,4.22261,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018287695,11.64931644,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018287906,12.19931644,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018288458,1.576714,2368.4,2368.2,2.3976]
["bitfinex","ETHUSD",1726018289270,1.576714,2368.4,2368.1,0.031276]
["bitfinex","ETHUSD",1726018289471,10.021374,2368.4,2368.1,0.031276]
["bitfinex","ETHUSD",1726018289814,5.798984,2368.4,2368.1,0.031276]
["bitfinex","ETHUSD",1726018290184,4.22261,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018290999,8.99522,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018291384,14.52181644,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018291711,8.99522,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018292018,12.19931644,2368.2,2368.1,0.031276]
["bitfinex","ETHUSD",1726018293988,12.19931644,2368.2,2367.0,1.710158]
["bitfinex","ETHUSD",1726018293989,4.22422,2367.3,2367.0,1.710158]
["bitfinex","ETHUSD",1726018294187,4.22344,2367.8,2366.8,0.005]
["bitfinex","ETHUSD",1726018294188,7.42820644,2367.4,2366.8,0.08949864]
["bitfinex","ETHUSD",1726018294487,4.22409,2367.4,2366.8,4.23]
["bitfinex","ETHUSD",1726018294684,7.42783644,2367.6,2366.9,0.50748996]
["bitfinex","ETHUSD",1726018295026,4.22416,2367.4,2366.9,0.50748996]
["bitfinex","ETHUSD",1726018295185,4.22406,2367.4,2366.9,0.50748996]
["bitfinex","ETHUSD",1726018295376,7.42815644,2367.4,2367.0,0.896245]
["bitfinex","ETHUSD",1726018295717,7.42815644,2367.4,2366.9,0.423]
["bitfinex","ETHUSD",1726018295718,11.65234644,2367.4,2366.9,0.423]
["bitfinex","ETHUSD",1726018295866,7.42815644,2367.4,2366.8,4.2301]
["bitfinex","ETHUSD",1726018296070,7.42815644,2367.4,2366.8,0.005]
["bitfinex","ETHUSD",1726018296071,4.22457,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018296514,4.22411,2367.4,2366.8,0.005]
["bitfinex","ETHUSD",1726018296720,4.22411,2367.4,2366.8,0.94350264]
["bitfinex","ETHUSD",1726018296890,8.44831,2367.4,2366.8,0.94350264]
["bitfinex","ETHUSD",1726018297073,7.42820644,2367.4,2366.9,2.3976]
["bitfinex","ETHUSD",1726018297268,4.74867905,2367.4,2366.9,6.62253]
["bitfinex","ETHUSD",1726018297516,4.22376,2367.6,2367.0,4.30921158]
["bitfinex","ETHUSD",1726018297704,7.34,2367.8,2367.2,4.22427]
["bitfinex","ETHUSD",1726018297910,4.22305,2368.0,2367.4,6.62149]
["bitfinex","ETHUSD",1726018298089,7.34,2368.1,2367.4,6.62149]
["bitfinex","ETHUSD",1726018298397,7.34,2368.1,2367.5,0.71283919]
["bitfinex","ETHUSD",1726018298596,7.42752644,2367.8,2367.4,2.3976]
["bitfinex","ETHUSD",1726018298777,4.22306,2368.0,2367.4,2.3976]
["bitfinex","ETHUSD",1726018298778,7.42715644,2368.0,2367.4,2.3976]
["bitfinex","ETHUSD",1726018298975,4.22326,2367.9,2367.4,2.3976]
["bitfinex","ETHUSD",1726018299227,7.42744644,2367.8,2367.4,2.3976]
["bitfinex","ETHUSD",1726018299521,11.65024644,2368.0,2367.4,2.3976]
["bitfinex","ETHUSD",1726018299716,7.42713644,2368.0,2367.4,2.3976]
["bitfinex","ETHUSD",1726018300020,11.65089644,2367.8,2367.4,2.3976]
["bitfinex","ETHUSD",1726018300219,3.20409644,2367.6,2366.9,2.3976]
["bitfinex","ETHUSD",1726018300403,3.20409644,2367.6,2367.0,0.96276]
["bitfinex","ETHUSD",1726018300723,4.22398,2367.5,2366.9,2.3976]
["bitfinex","ETHUSD",1726018300884,4.22405,2367.4,2366.9,2.3976]
["bitfinex","ETHUSD",1726018301270,4.22413,2367.4,2366.9,2.3976]
["bitfinex","ETHUSD",1726018301404,8.17104908,2367.4,2366.9,2.3976]
["bitfinex","ETHUSD",1726018301720,4.22451,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018303616,4.22413,2367.4,2366.8,0.005]
["bitfinex","ETHUSD",1726018303617,8.44832,2367.4,2366.8,4.31456785]
["bitfinex","ETHUSD",1726018303781,4.22413,2367.4,2366.8,4.23007]
["bitfinex","ETHUSD",1726018303975,10.54409644,2367.6,2366.9,0.662767]
["bitfinex","ETHUSD",1726018304277,11.56379,2367.6,2367.0,6.63132]
["bitfinex","ETHUSD",1726018304711,11.56379,2367.6,2366.9,0.662767]
["bitfinex","ETHUSD",1726018304712,4.22335,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018304889,4.22335,2367.8,2367.3,2.49107508]
["bitfinex","ETHUSD",1726018305089,7.42710644,2368.0,2367.3,2.49107508]
["bitfinex","ETHUSD",1726018305294,4.22326,2367.9,2367.3,6.63079]
["bitfinex","ETHUSD",1726018305530,4.22337,2367.8,2367.3,3.492108]
["bitfinex","ETHUSD",1726018305676,4.22332,2367.8,2367.3,3.492108]
["bitfinex","ETHUSD",1726018306282,4.22332,2367.8,2367.3,3.57658311]
["bitfinex","ETHUSD",1726018306821,7.42710644,2368.0,2367.4,0.78008631]
["bitfinex","ETHUSD",1726018307034,4.22329,2367.9,2367.4,0.78008631]
["bitfinex","ETHUSD",1726018307376,4.22336,2367.8,2367.4,0.78008631]
["bitfinex","ETHUSD",1726018307581,4.22336,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018307815,4.22336,2367.8,2367.3,6.71529511]
["bitfinex","ETHUSD",1726018308024,8.44616,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1726018308227,4.22307,2368.0,2367.4,9.54197451]
["bitfinex","ETHUSD",1726018308386,4.22307,2368.0,2367.4,9.54189451]
["bitfinex","ETHUSD",1726018308725,4.22307,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1726018308884,4.22343,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018309237,4.22343,2367.8,2367.3,6.6307]
["bitfinex","ETHUSD",1726018309381,4.22343,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018309587,3.20409644,2367.6,2366.8,0.005]
["bitfinex","ETHUSD",1726018309784,2.409,2367.8,2366.8,0.005]
["bitfinex","ETHUSD",1726018309785,7.42887644,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018310024,11.65309644,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018310230,7.42856644,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018310440,7.42822644,2367.4,2366.8,0.005]
["bitfinex","ETHUSD",1726018310734,7.34,2367.5,2366.8,0.005]
["bitfinex","ETHUSD",1726018310885,4.22375,2367.6,2366.9,6.63137]
["bitfinex","ETHUSD",1726018311084,4.22375,2367.6,2367.0,0.75657329]
["bitfinex","ETHUSD",1726018311281,14.76748644,2367.8,2367.1,4.22457]
["bitfinex","ETHUSD",1726018311516,4.22339,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018311699,4.22339,2367.8,2367.4,0.24910842]
["bitfinex","ETHUSD",1726018312007,4.22339,2367.8,2367.3,2.4066]
["bitfinex","ETHUSD",1726018312695,8.50261,2368.2,2367.3,2.49107347]
["bitfinex","ETHUSD",1726018313020,10.021384,2368.4,2367.6,4.22354]
["bitfinex","ETHUSD",1726018313189,4.22263,2368.2,2367.5,6.63033]
["bitfinex","ETHUSD",1726018313391,1.576714,2368.4,2367.7,6.62998]
["bitfinex","ETHUSD",1726018313591,1.576714,2368.4,2367.8,4.9706504]
["bitfinex","ETHUSD",1726018314095,1.576714,2368.4,2367.8,0.7474504]
["bitfinex","ETHUSD",1726018314292,1.576714,2368.4,2367.7,2.4066]
["bitfinex","ETHUSD",1726018314835,4.22265,2368.2,2367.7,2.4066]
["bitfinex","ETHUSD",1726018317438,4.22255,2368.3,2367.7,2.4066]
["bitfinex","ETHUSD",1726018317591,1.576714,2368.4,2367.7,6.63006]
["bitfinex","ETHUSD",1726018317790,1.576714,2368.4,2367.7,7.715439]
["bitfinex","ETHUSD",1726018317791,4.22245,2368.3,2367.7,7.715439]
["bitfinex","ETHUSD",1726018318033,4.22245,2368.3,2367.7,7.715369]
["bitfinex","ETHUSD",1726018318238,4.22245,2368.3,2367.7,11.938759]
["bitfinex","ETHUSD",1726018318933,1.576714,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1726018319138,5.799084,2368.4,2367.9,1.20228737]
["bitfinex","ETHUSD",1726018319290,1.576714,2368.4,2367.9,5.42542737]
["bitfinex","ETHUSD",1726018319490,5.798984,2368.4,2367.9,5.42542737]
["bitfinex","ETHUSD",1726018319695,1.576714,2368.4,2367.9,5.42542737]
["bitfinex","ETHUSD",1726018319939,5.09145652,2368.7,2367.1,7.22453]
["bitfinex","ETHUSD",1726018319940,0.86968652,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1726018320238,4.22165,2368.8,2368.2,0.08444185]
["bitfinex","ETHUSD",1726018320451,4.22191,2368.6,2368.2,0.08444185]
["bitfinex","ETHUSD",1726018320644,4.22146,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1726018320944,8.44293,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1726018321147,5.09114652,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1726018321362,2.409,2368.8,2368.2,0.08444185]
["bitfinex","ETHUSD",1726018321516,2.409,2368.8,2367.8,4.2233]
["bitfinex","ETHUSD",1726018321517,4.22236,2368.4,2367.8,4.2233]
["bitfinex","ETHUSD",1726018321714,4.22289,2368.1,2367.7,2.4066]
["bitfinex","ETHUSD",1726018322022,4.22273,2368.2,2367.7,2.4066]
["bitfinex","ETHUSD",1726018322228,4.2231,2368.0,2367.7,2.4066]
["bitfinex","ETHUSD",1726018322707,4.2231,2368.0,2367.5,2.4066]
["bitfinex","ETHUSD",1726018322892,4.2231,2368.0,2366.9,2.4066]
["bitfinex","ETHUSD",1726018322893,4.22431,2367.3,2366.9,2.4066]
["bitfinex","ETHUSD",1726018323426,4.22452,2367.2,2366.9,2.4066]
["bitfinex","ETHUSD",1726018323628,4.22472,2367.1,2366.8,0.005]
["bitfinex","ETHUSD",1726018324344,4.22486,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018324541,5.09419652,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018324723,4.22451,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018324931,4.22469,2367.1,2366.8,0.005]
["bitfinex","ETHUSD",1726018325664,4.22451,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018325827,4.2246,2367.1,2366.8,0.005]
["bitfinex","ETHUSD",1726018326163,4.22451,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018327260,4.22412,2367.4,2366.8,0.005]
["bitfinex","ETHUSD",1726018327656,0.86968652,2367.5,2367.0,4.22458]
["bitfinex","ETHUSD",1726018327854,4.22352,2367.7,2367.1,2.829058]
["bitfinex","ETHUSD",1726018328057,4.22385,2367.6,2367.1,2.4066]
["bitfinex","ETHUSD",1726018328365,4.22387,2367.5,2367.1,2.4066]
["bitfinex","ETHUSD",1726018328527,8.44766,2367.6,2367.1,2.4066]
["bitfinex","ETHUSD",1726018329077,4.22408,2367.4,2366.8,2.4116]
["bitfinex","ETHUSD",1726018329375,4.22441,2367.2,2366.8,2.4116]
["bitfinex","ETHUSD",1726018331240,4.22479,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018331466,0.422441,2367.1,2366.8,0.005]
["bitfinex","ETHUSD",1726018331668,4.22441,2367.2,2366.8,0.005]
["bitfinex","ETHUSD",1726018331669,4.22479,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018332035,8.44964,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018332249,8.44965,2367.0,2366.8,0.005]
["bitfinex","ETHUSD",1726018332453,4.22493,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018332651,8.44986,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018333284,22.92579358,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018333501,19.68657006,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018333662,18.70145803,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018333867,20.49908879,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018334061,25.15884467,2366.9,2366.8,0.005]
["bitfinex","ETHUSD",1726018334387,10.87774,2366.6,2366.5,0.005]
["bitfinex","ETHUSD",1726018334588,11.80967365,2366.6,2366.5,0.005]
["bitfinex","ETHUSD",1726018334744,20.33977161,2366.6,2366.5,0.005]
["bitfinex","ETHUSD",1726018335085,20.33977161,2366.6,2365.4,4.1131021]
["bitfinex","ETHUSD",1726018335086,4.22655,2366.0,2365.4,4.1131021]
["bitfinex","ETHUSD",1726018335339,12.43883161,2366.6,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018335340,3.95451706,2365.5,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018335586,4.28,2365.8,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018335587,4.22845,2365.0,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018335744,4.22854,2364.9,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018335946,4.22868,2364.8,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018336146,8.45736,2364.8,2364.7,0.0476453]
["bitfinex","ETHUSD",1726018336434,14.93398775,2364.8,2364.0,4.23085423]
["bitfinex","ETHUSD",1726018336548,4.22834,2365.0,2364.1,0.08459734]
["bitfinex","ETHUSD",1726018336747,4.22816,2365.1,2364.2,2.2675]
["bitfinex","ETHUSD",1726018336947,3.0,2365.4,2364.5,4.22922]
["bitfinex","ETHUSD",1726018336948,4.2278,2365.3,2364.5,4.22922]
["bitfinex","ETHUSD",1726018337147,7.22799,2365.2,2364.3,4.31411265]
["bitfinex","ETHUSD",1726018337397,3.0,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1726018337562,6.38131706,2365.7,2364.5,0.08457012]
["bitfinex","ETHUSD",1726018337895,3.55,2365.6,2364.6,6.49647]
["bitfinex","ETHUSD",1726018338079,3.55,2365.6,2364.8,4.22867]
["bitfinex","ETHUSD",1726018338080,4.22743,2365.5,2364.8,4.22867]
["bitfinex","ETHUSD",1726018338250,3.0,2365.6,2364.9,4.7442162]
["bitfinex","ETHUSD",1726018338464,5.803614,2365.8,2365.1,4.22814]
["bitfinex","ETHUSD",1726018338683,4.22721,2365.7,2365.0,0.08456083]
["bitfinex","ETHUSD",1726018338883,1.576714,2365.8,2365.1,4.2281]
["bitfinex","ETHUSD",1726018339103,1.576714,2365.8,2365.2,6.49543]
["bitfinex","ETHUSD",1726018339780,1.576714,2365.8,2365.2,2.2675]
["bitfinex","ETHUSD",1726018340112,5.53123106,2365.8,2365.2,2.2675]
["bitfinex","ETHUSD",1726018340336,4.22707,2365.7,2365.2,2.2675]
["bitfinex","ETHUSD",1726018340611,5.53123106,2365.8,2365.2,2.2675]
["bitfinex","ETHUSD",1726018340771,6.50702817,2365.8,2365.2,2.2675]
["bitfinex","ETHUSD",1726018340970,4.22725,2365.7,2365.0,4.22824]
["bitfinex","ETHUSD",1726018341269,5.53123106,2365.8,2364.8,2.2675]
["bitfinex","ETHUSD",1726018341270,4.22775,2365.4,2364.8,2.2675]
["bitfinex","ETHUSD",1726018341473,4.22775,2365.4,2364.4,6.49689]
["bitfinex","ETHUSD",1726018341474,4.22799,2365.2,2364.4,6.49689]
["bitfinex","ETHUSD",1726018341698,4.22836,2365.0,2364.5,0.649689]
["bitfinex","ETHUSD",1726018341897,4.22836,2365.0,2364.4,2.2675]
["bitfinex","ETHUSD",1726018342216,8.18250706,2365.2,2364.1,2.2675]
["bitfinex","ETHUSD",1726018342217,4.22891,2364.7,2364.1,2.2675]
["bitfinex","ETHUSD",1726018342434,4.22884,2364.8,2364.1,0.65460195]
["bitfinex","ETHUSD",1726018342577,8.18335706,2364.8,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018342916,8.18335706,2364.8,2364.0,4.23078423]
["bitfinex","ETHUSD",1726018343126,4.2287,2364.8,2364.1,4.22987]
["bitfinex","ETHUSD",1726018343285,4.22993,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018343834,8.45986,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018344323,4.77993,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018344522,9.00986,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018344679,9.63543306,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018344874,13.86536306,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018345107,16.29216306,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018345312,19.29216306,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018345522,23.52209306,2364.1,2364.0,0.00080423]
["bitfinex","ETHUSD",1726018345675,23.52209306,2364.1,2362.5,4.23272]
["bitfinex","ETHUSD",1726018345676,4.23155,2363.2,2362.5,4.23267]
["bitfinex","ETHUSD",1726018346187,4.23155,2363.2,2362.5,4.23264]
["bitfinex","ETHUSD",1726018346377,3.95451706,2363.3,2362.5,4.23264]
["bitfinex","ETHUSD",1726018346617,4.23158,2363.2,2362.5,4.23264]
["bitfinex","ETHUSD",1726018346931,1.576714,2363.5,2362.1,2.3151453]
["bitfinex","ETHUSD",1726018346932,1.576714,2363.5,2362.7,4.23232]
["bitfinex","ETHUSD",1726018347141,1.576714,2363.5,2363.0,0.0128683]
["bitfinex","ETHUSD",1726018347350,1.576714,2363.5,2363.2,4.23143]
["bitfinex","ETHUSD",1726018347660,1.576714,2363.5,2363.0,0.24936955]
["bitfinex","ETHUSD",1726018347816,1.576714,2363.5,2363.0,4.48114955]
["bitfinex","ETHUSD",1726018348549,1.576714,2363.5,2363.0,8.71290955]
["bitfinex","ETHUSD",1726018348720,1.576714,2363.5,2363.0,4.48120955]
["bitfinex","ETHUSD",1726018348922,1.576714,2363.5,2363.1,4.90656096]
["bitfinex","ETHUSD",1726018349146,1.576714,2363.5,2363.2,4.2314]
["bitfinex","ETHUSD",1726018349672,0.900986,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1726018349817,4.22976,2364.2,2363.5,4.23087]
["bitfinex","ETHUSD",1726018350027,4.28,2364.3,2363.6,4.23083]
["bitfinex","ETHUSD",1726018350344,0.65611,2364.2,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018350550,0.65611,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1726018350762,5.53123106,2364.6,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018350763,5.53123106,2364.6,2363.9,4.23015]
["bitfinex","ETHUSD",1726018351128,5.53123106,2364.6,2364.0,0.04022897]
["bitfinex","ETHUSD",1726018351329,0.97601511,2364.5,2364.0,0.04022897]
["bitfinex","ETHUSD",1726018351551,5.20536511,2364.5,2364.0,0.04022897]
["bitfinex","ETHUSD",1726018352130,0.97601511,2364.5,2363.9,4.23013]
["bitfinex","ETHUSD",1726018352437,0.97601511,2364.5,2364.0,0.04017336]
["bitfinex","ETHUSD",1726018352655,1.576714,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1726018353151,1.576714,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726018353542,1.576714,2364.6,2364.5,0.03995051]
["bitfinex","ETHUSD",1726018353869,1.576714,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726018354182,15.52277706,2365.1,2364.5,0.03995051]
["bitfinex","ETHUSD",1726018354328,1.576714,2365.3,2364.5,0.03995051]
["bitfinex","ETHUSD",1726018354540,8.18269706,2365.1,2364.2,6.58835]
["bitfinex","ETHUSD",1726018354757,4.22843,2365.0,2364.4,4.22925]
["bitfinex","ETHUSD",1726018355099,8.45686,2365.0,2364.5,0.03978797]
["bitfinex","ETHUSD",1726018355297,5.04680471,2364.9,2364.5,0.03978797]
["bitfinex","ETHUSD",1726018355480,12.68712,2364.6,2364.5,0.03978797]
["bitfinex","ETHUSD",1726018355648,12.68712,2364.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726018355649,4.2304,2363.9,2363.2,4.23146]
["bitfinex","ETHUSD",1726018355988,4.22948,2364.4,2363.2,4.23146]
["bitfinex","ETHUSD",1726018355989,4.23005,2364.1,2363.4,4.23108]
["bitfinex","ETHUSD",1726018356172,6.23561706,2364.5,2363.0,6.82702125]
["bitfinex","ETHUSD",1726018356173,4.2297,2364.3,2363.0,6.82702125]
["bitfinex","ETHUSD",1726018356373,4.23065,2363.7,2363.0,2.59520125]
["bitfinex","ETHUSD",1726018356590,4.23059,2363.8,2363.0,2.59520125]
["bitfinex","ETHUSD",1726018356747,4.22985,2364.2,2363.2,4.23152]
["bitfinex","ETHUSD",1726018356951,4.22985,2364.2,2363.4,4.23115]
["bitfinex","ETHUSD",1726018357149,4.22985,2364.2,2363.4,8.4622]
["bitfinex","ETHUSD",1726018357347,1.576714,2364.3,2363.1,4.31623174]
["bitfinex","ETHUSD",1726018357579,1.576714,2364.3,2363.7,2.3587]
["bitfinex","ETHUSD",1726018357764,1.576714,2364.3,2363.7,3.01892283]
["bitfinex","ETHUSD",1726018358142,1.576714,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726018358349,5.09829471,2364.9,2364.2,4.22976]
["bitfinex","ETHUSD",1726018358350,4.28,2364.9,2364.2,4.22976]
["bitfinex","ETHUSD",1726018358688,3.95451706,2364.7,2363.7,2.3587]
["bitfinex","ETHUSD",1726018358860,4.28,2364.9,2363.8,0.32175707]
["bitfinex","ETHUSD",1726018359062,5.805014,2365.1,2364.0,4.23009]
["bitfinex","ETHUSD",1726018359063,1.576714,2365.1,2364.0,4.23009]
["bitfinex","ETHUSD",1726018359361,4.22907,2364.6,2364.1,0.423009]
["bitfinex","ETHUSD",1726018359545,4.22889,2364.7,2363.9,4.23015]
["bitfinex","ETHUSD",1726018359748,4.22889,2364.7,2363.9,4.23027]
["bitfinex","ETHUSD",1726018359948,1.576714,2365.1,2364.4,4.22938]
["bitfinex","ETHUSD",1726018360175,4.2287,2364.8,2364.2,4.2296]
["bitfinex","ETHUSD",1726018360406,4.6142314,2365.0,2364.3,4.22956]
["bitfinex","ETHUSD",1726018360701,1.576714,2365.1,2364.3,2.44328478]
["bitfinex","ETHUSD",1726018360848,4.22872,2364.8,2364.3,2.44328478]
["bitfinex","ETHUSD",1726018361051,4.22872,2364.8,2364.3,2.3587]
["bitfinex","ETHUSD",1726018361354,4.22872,2364.8,2364.0,4.22999]
["bitfinex","ETHUSD",1726018361589,4.22872,2364.8,2364.1,0.53997657]
["bitfinex","ETHUSD",1726018361896,4.22872,2364.8,2363.5,4.23099]
["bitfinex","ETHUSD",1726018361897,4.2299,2364.2,2363.4,4.23106]
["bitfinex","ETHUSD",1726018362053,4.22952,2364.4,2363.6,4.2435483]
["bitfinex","ETHUSD",1726018362255,4.22952,2364.4,2363.7,0.42435483]
["bitfinex","ETHUSD",1726018362506,4.22979,2364.2,2363.7,0.42435483]
["bitfinex","ETHUSD",1726018362646,4.22979,2364.2,2363.6,4.2435483]
["bitfinex","ETHUSD",1726018362647,4.23045,2363.9,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018363473,0.423045,2363.9,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018363793,4.23062,2363.8,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018364091,1.576714,2364.3,2363.6,2.2912683]
["bitfinex","ETHUSD",1726018364261,1.576714,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1726018364464,1.576714,2364.3,2363.8,0.65218783]
["bitfinex","ETHUSD",1726018364857,5.806294,2364.3,2363.8,0.65218783]
["bitfinex","ETHUSD",1726018365198,1.576714,2364.3,2363.8,0.65218783]
["bitfinex","ETHUSD",1726018365399,1.576714,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726018365552,4.51463969,2365.0,2364.3,4.22955]
["bitfinex","ETHUSD",1726018365553,4.22843,2365.0,2364.3,4.22955]
["bitfinex","ETHUSD",1726018365753,4.22854,2364.9,2364.3,4.22955]
["bitfinex","ETHUSD",1726018366091,4.22843,2365.0,2364.3,4.22947]
["bitfinex","ETHUSD",1726018366249,4.22883,2364.8,2364.3,1.08222656]
["bitfinex","ETHUSD",1726018366449,4.22883,2364.8,2364.1,2.2784]
["bitfinex","ETHUSD",1726018366450,4.22882,2364.8,2364.1,6.50821]
["bitfinex","ETHUSD",1726018366751,8.45764,2364.8,2364.1,6.5082]
["bitfinex","ETHUSD",1726018366952,4.22898,2364.7,2364.2,0.69964458]
["bitfinex","ETHUSD",1726018367159,4.22898,2364.7,2364.1,6.5082]
["bitfinex","ETHUSD",1726018367466,4.22906,2364.6,2364.1,6.5082]
["bitfinex","ETHUSD",1726018367692,8.45822,2364.6,2364.1,2.2784]
["bitfinex","ETHUSD",1726018367892,4.22877,2364.8,2364.1,7.20800558]
["bitfinex","ETHUSD",1726018368101,4.22888,2364.7,2364.1,7.20800558]
["bitfinex","ETHUSD",1726018368403,4.22906,2364.6,2364.2,0.76962514]
["bitfinex","ETHUSD",1726018368580,8.45759,2364.8,2364.2,0.76962514]
["bitfinex","ETHUSD",1726018368768,4.22887,2364.7,2364.2,0.76962514]
["bitfinex","ETHUSD",1726018369299,4.22927,2364.5,2364.1,2.2784]
["bitfinex","ETHUSD",1726018369656,4.22856,2364.9,2363.7,6.50898]
["bitfinex","ETHUSD",1726018369885,4.22954,2364.4,2363.8,0.42434483]
["bitfinex","ETHUSD",1726018370198,4.22933,2364.5,2363.9,4.23013]
["bitfinex","ETHUSD",1726018370350,4.22933,2364.5,2363.9,4.92346248]
["bitfinex","ETHUSD",1726018370680,4.22999,2364.1,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018371254,4.23065,2363.7,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018371456,8.4613,2363.7,2363.6,0.0128683]
["bitfinex","ETHUSD",1726018372401,8.4613,2363.7,2362.7,0.049779]
["bitfinex","ETHUSD",1726018372402,11.79713,2363.7,2362.7,0.049779]
["bitfinex","ETHUSD",1726018372608,8.46452,2362.8,2362.7,0.049779]
["bitfinex","ETHUSD",1726018372784,17.21141969,2362.8,2362.7,9e-06]
["bitfinex","ETHUSD",1726018372955,25.89205038,2362.8,2362.7,9e-06]
["bitfinex","ETHUSD",1726018373157,28.38175038,2362.8,2362.7,9e-06]
["bitfinex","ETHUSD",1726018373412,28.38175038,2362.8,2361.8,0.049779]
["bitfinex","ETHUSD",1726018373413,8.46774,2361.9,2361.8,0.049779]
["bitfinex","ETHUSD",1726018373701,4.2328,2362.5,2361.8,0.049779]
["bitfinex","ETHUSD",1726018373702,5.809904,2362.3,2361.8,0.049779]
["bitfinex","ETHUSD",1726018373885,4.23342,2362.2,2361.8,0.049779]
["bitfinex","ETHUSD",1726018374066,1.576714,2362.3,2361.8,0.049779]
["bitfinex","ETHUSD",1726018374067,5.810024,2362.3,2361.8,0.049779]
["bitfinex","ETHUSD",1726018374270,4.23349,2362.2,2361.8,0.049779]
["bitfinex","ETHUSD",1726018374655,5.809884,2362.3,2361.8,0.049779]
["bitfinex","ETHUSD",1726018375057,4.23344,2362.2,2361.8,0.049779]
["bitfinex","ETHUSD",1726018375385,5.809884,2362.3,2361.8,0.049779]
["bitfinex","ETHUSD",1726018375781,4.23336,2362.2,2361.8,0.049779]
["bitfinex","ETHUSD",1726018376409,4.23387,2361.9,2361.8,0.049779]
["bitfinex","ETHUSD",1726018376973,8.46774,2361.9,2361.8,0.049779]
["bitfinex","ETHUSD",1726018377183,9.01774,2361.9,2361.8,0.049779]
["bitfinex","ETHUSD",1726018377397,9.01774,2361.9,2360.5,0.01]
["bitfinex","ETHUSD",1726018377398,2.4897,2361.8,2360.5,0.01]
["bitfinex","ETHUSD",1726018377563,4.2371,2360.1,2359.3,0.00080423]
["bitfinex","ETHUSD",1726018377963,4.2371,2360.1,2359.3,0.08557429]
["bitfinex","ETHUSD",1726018378192,5.813284,2360.4,2359.7,0.63677531]
["bitfinex","ETHUSD",1726018378510,5.813284,2360.4,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018378511,1.576714,2360.4,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018378661,7.51463969,2360.9,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018378662,4.23572,2360.9,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018379003,4.51463969,2360.9,2360.0,0.50087719]
["bitfinex","ETHUSD",1726018379229,4.51463969,2360.9,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018379571,3.55,2360.8,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018379760,4.23676,2360.3,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018380194,4.23643,2360.5,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018380423,4.2364,2360.5,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018380757,4.23593,2360.8,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018380916,1.576714,2361.2,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018381104,4.23676,2360.3,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018381304,4.2371,2360.1,2360.0,0.0167484]
["bitfinex","ETHUSD",1726018381502,4.2371,2360.1,2360.0,8.4e-06]
["bitfinex","ETHUSD",1726018381503,17.22593969,2360.1,2360.0,8.4e-06]
["bitfinex","ETHUSD",1726018381758,23.90643969,2360.1,2360.0,8.4e-06]
["bitfinex","ETHUSD",1726018381933,23.90643969,2360.1,2359.7,0.0523878]
["bitfinex","ETHUSD",1726018381934,12.71292,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018382251,9.02528,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018382398,7.23764,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018382599,4.23764,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018383308,9.322793,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018383507,8.47528,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018384141,4.23764,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018384366,8.47528,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018384850,4.23764,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018385006,4.661404,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018385205,8.899044,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018385516,23.367724,2359.8,2359.7,6.2e-06]
["bitfinex","ETHUSD",1726018385720,23.367724,2359.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018385722,8.47888,2358.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018385919,16.28480769,2358.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018386118,15.43691969,2358.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018386322,18.43691969,2358.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018386937,18.98691969,2358.8,2358.7,0.0523878]
["bitfinex","ETHUSD",1726018387251,18.98691969,2358.8,2357.8,0.0523878]
["bitfinex","ETHUSD",1726018387552,12.342,2359.0,2358.2,2.3038]
["bitfinex","ETHUSD",1726018387715,4.23808,2359.6,2358.3,0.23038]
["bitfinex","ETHUSD",1726018387931,4.23934,2358.9,2358.3,0.23038]
["bitfinex","ETHUSD",1726018388312,4.23893,2359.1,2358.3,0.23038]
["bitfinex","ETHUSD",1726018388517,6.68159,2359.5,2358.3,0.23038]
["bitfinex","ETHUSD",1726018388714,12.47899283,2359.8,2358.3,0.31518915]
["bitfinex","ETHUSD",1726018388943,4.23802,2359.6,2358.4,0.56420954]
["bitfinex","ETHUSD",1726018389160,4.23793,2359.7,2358.7,4.23958]
["bitfinex","ETHUSD",1726018389327,4.23782,2359.8,2358.7,4.23958]
["bitfinex","ETHUSD",1726018389523,4.23805,2359.6,2358.8,4.23941]
["bitfinex","ETHUSD",1726018389724,4.23805,2359.6,2358.9,0.423941]
["bitfinex","ETHUSD",1726018389926,4.23785,2359.7,2358.9,0.03800222]
["bitfinex","ETHUSD",1726018390121,1.576714,2359.9,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018390122,4.23801,2359.6,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018390322,4.23801,2359.6,2358.6,0.04141068]
["bitfinex","ETHUSD",1726018390735,5.814234,2359.9,2358.8,4.23937]
["bitfinex","ETHUSD",1726018390936,4.23698,2360.2,2359.4,4.23822]
["bitfinex","ETHUSD",1726018391142,4.23698,2360.2,2359.5,0.04128072]
["bitfinex","ETHUSD",1726018391143,4.23697,2360.2,2359.5,0.04128072]
["bitfinex","ETHUSD",1726018391312,0.423698,2360.1,2359.4,4.23834]
["bitfinex","ETHUSD",1726018391512,0.423698,2360.1,2359.5,0.04118168]
["bitfinex","ETHUSD",1726018391752,4.660978,2360.1,2359.5,0.04118168]
["bitfinex","ETHUSD",1726018391958,4.23593,2360.8,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018391959,4.238,2359.6,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018392159,4.2389,2359.1,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018392329,4.23855,2359.3,2358.6,0.03958366]
["bitfinex","ETHUSD",1726018392509,4.23891,2359.1,2358.6,0.03958366]
["bitfinex","ETHUSD",1726018392714,4.23891,2359.1,2358.5,0.38793987]
["bitfinex","ETHUSD",1726018393325,4.23891,2359.1,2358.2,0.03]
["bitfinex","ETHUSD",1726018393326,5.086656,2359.1,2358.2,0.03]
["bitfinex","ETHUSD",1726018393526,4.23944,2358.8,2358.2,0.03]
["bitfinex","ETHUSD",1726018393754,7.51463969,2359.5,2358.2,0.03]
["bitfinex","ETHUSD",1726018393755,4.23868,2359.3,2358.5,4.23986]
["bitfinex","ETHUSD",1726018393951,4.23868,2359.3,2358.5,0.423986]
["bitfinex","ETHUSD",1726018393952,3.0,2359.2,2358.5,0.423986]
["bitfinex","ETHUSD",1726018394250,3.0,2359.2,2358.4,4.24013]
["bitfinex","ETHUSD",1726018394452,0.75146397,2359.4,2358.8,4.23943]
["bitfinex","ETHUSD",1726018394625,0.75146397,2359.4,2358.6,4.23962]
["bitfinex","ETHUSD",1726018394965,4.23906,2359.1,2358.2,4.27038]
["bitfinex","ETHUSD",1726018395172,4.51463969,2358.7,2358.2,0.03]
["bitfinex","ETHUSD",1726018395458,8.48068,2358.3,2358.2,0.03]
["bitfinex","ETHUSD",1726018395662,4.24018,2358.4,2358.2,0.03]
["bitfinex","ETHUSD",1726018395952,4.24034,2358.3,2358.2,0.03]
["bitfinex","ETHUSD",1726018396152,8.48068,2358.3,2358.2,0.03]
["bitfinex","ETHUSD",1726018396369,23.15725969,2358.3,2358.2,0.03]
["bitfinex","ETHUSD",1726018396513,23.15725969,2358.3,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018396514,8.48212,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018396715,9.62869669,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018396914,4.83763669,2357.9,2356.8,4.3053478]
["bitfinex","ETHUSD",1726018397150,9.62869669,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018397350,12.62869669,2357.9,2356.9,4.24272]
["bitfinex","ETHUSD",1726018398540,17.14333638,2357.9,2356.9,4.24273]
["bitfinex","ETHUSD",1726018398730,12.62869669,2357.9,2356.9,4.24273]
["bitfinex","ETHUSD",1726018399117,7.79106,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018399315,12.03212,2357.9,2356.9,4.24282]
["bitfinex","ETHUSD",1726018399712,12.03212,2357.9,2356.9,8.48555]
["bitfinex","ETHUSD",1726018399918,11.48212,2357.9,2356.9,4.24273]
["bitfinex","ETHUSD",1726018400160,4.24104,2358.0,2357.1,4.24237]
["bitfinex","ETHUSD",1726018400360,12.72318,2357.9,2356.8,4.3053978]
["bitfinex","ETHUSD",1726018400564,13.54675969,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018400746,15.91835969,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018400917,20.15941969,2357.9,2356.8,4.3053778]
["bitfinex","ETHUSD",1726018401420,23.15941969,2357.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018401618,27.99685838,2357.9,2357.8,7.8e-06]
["bitfinex","ETHUSD",1726018402267,4.24286,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018402574,2.3716,2357.1,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018402726,4.24286,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018402934,4.51463969,2357.5,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018402935,4.24276,2357.0,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018403381,8.48572,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018403585,8.909824,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018403764,13.152684,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018403938,11.831424,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018404274,8.48572,2356.9,2356.8,0.0623878]
["bitfinex","ETHUSD",1726018404478,8.48572,2356.9,2356.8,0.0523878]
["bitfinex","ETHUSD",1726018404479,9.03572,2356.9,2356.8,0.0523878]
["bitfinex","ETHUSD",1726018404683,6.8186,2354.6,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018404975,4.24771,2354.3,2353.5,4.24881]
["bitfinex","ETHUSD",1726018405179,6.09135369,2354.7,2353.5,4.24881]
["bitfinex","ETHUSD",1726018405180,6.09135369,2354.7,2354.4,4.24721]
["bitfinex","ETHUSD",1726018405393,4.2478,2354.2,2353.4,2.3575]
["bitfinex","ETHUSD",1726018405622,4.51463969,2354.1,2353.5,4.24884]
["bitfinex","ETHUSD",1726018405763,4.24705,2354.6,2354.0,4.24808]
["bitfinex","ETHUSD",1726018405764,4.51463969,2354.5,2354.0,4.24808]
["bitfinex","ETHUSD",1726018405942,3.948314,2354.7,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018405943,1.576714,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726018406148,1.576714,2354.7,2353.8,4.24835]
["bitfinex","ETHUSD",1726018406399,4.51463969,2355.4,2354.5,4.24717]
["bitfinex","ETHUSD",1726018406703,4.51463969,2355.4,2354.3,4.24741]
["bitfinex","ETHUSD",1726018406704,4.51463969,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1726018406993,4.51463969,2355.0,2353.9,6.60568]
["bitfinex","ETHUSD",1726018406994,0.45146397,2354.9,2353.9,2.3575]
["bitfinex","ETHUSD",1726018407159,4.69806397,2354.9,2353.9,6.60561]
["bitfinex","ETHUSD",1726018407360,1.29303672,2354.8,2353.9,4.908811]
["bitfinex","ETHUSD",1726018407692,4.51463969,2355.0,2353.9,4.908811]
["bitfinex","ETHUSD",1726018407693,8.76094969,2355.0,2354.1,4.24787]
["bitfinex","ETHUSD",1726018407897,16.58797,2355.2,2354.2,0.424787]
["bitfinex","ETHUSD",1726018407898,4.24597,2355.2,2354.2,0.424787]
["bitfinex","ETHUSD",1726018408097,8.76027969,2355.4,2354.3,4.2474]
["bitfinex","ETHUSD",1726018408405,4.51463969,2355.4,2354.4,0.42474]
["bitfinex","ETHUSD",1726018408549,4.24631,2355.0,2354.1,4.24776]
["bitfinex","ETHUSD",1726018408744,4.51463969,2354.6,2353.4,4.24911]
["bitfinex","ETHUSD",1726018409000,4.24733,2354.5,2353.4,4.24911]
["bitfinex","ETHUSD",1726018409194,4.51463969,2354.2,2353.4,4.24916]
["bitfinex","ETHUSD",1726018409497,1.576714,2354.6,2354.0,4.24807]
["bitfinex","ETHUSD",1726018409806,8.76091969,2355.0,2354.0,4.24807]
["bitfinex","ETHUSD",1726018409807,4.24643,2355.0,2354.0,4.24806]
["bitfinex","ETHUSD",1726018409953,4.24643,2355.0,2353.4,4.24899]
["bitfinex","ETHUSD",1726018409954,4.2469,2354.7,2353.4,4.24899]
["bitfinex","ETHUSD",1726018410152,4.24803,2354.1,2353.3,2.3482]
["bitfinex","ETHUSD",1726018410453,4.51463969,2354.6,2352.5,2.3482]
["bitfinex","ETHUSD",1726018410454,4.51463969,2353.8,2352.5,2.3482]
["bitfinex","ETHUSD",1726018410652,12.47899283,2354.4,2353.0,4.3021478]
["bitfinex","ETHUSD",1726018410653,4.24797,2354.1,2353.0,4.3021478]
["bitfinex","ETHUSD",1726018410889,4.24787,2354.2,2353.3,4.24918]
["bitfinex","ETHUSD",1726018411091,5.52499339,2354.3,2353.3,4.24918]
["bitfinex","ETHUSD",1726018411269,1.576714,2354.5,2353.4,0.424918]
["bitfinex","ETHUSD",1726018411622,4.24911,2353.5,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018411804,4.51463969,2353.4,2353.1,0.03824281]
["bitfinex","ETHUSD",1726018412099,4.24777,2354.2,2353.3,4.24934]
["bitfinex","ETHUSD",1726018412400,4.24777,2354.2,2353.1,4.24961]
["bitfinex","ETHUSD",1726018412401,1.576714,2354.5,2353.4,0.4664753]
["bitfinex","ETHUSD",1726018412692,4.24749,2354.4,2353.1,2.3482]
["bitfinex","ETHUSD",1726018412892,4.2481,2354.0,2353.2,0.66504078]
["bitfinex","ETHUSD",1726018413199,4.2481,2354.0,2353.2,0.7053288]
["bitfinex","ETHUSD",1726018413406,4.24753,2354.4,2353.3,4.24932]
["bitfinex","ETHUSD",1726018413583,4.24753,2354.4,2353.5,4.04896]
["bitfinex","ETHUSD",1726018413749,1.576714,2354.5,2353.8,4.24839]
["bitfinex","ETHUSD",1726018413949,1.576714,2354.5,2353.9,0.04013973]
["bitfinex","ETHUSD",1726018414226,1.576714,2354.5,2353.9,4.24812]
["bitfinex","ETHUSD",1726018414437,1.576714,2354.5,2354.0,0.04011939]
["bitfinex","ETHUSD",1726018414786,1.576714,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726018415025,1.576714,2354.5,2354.1,0.0400348]
["bitfinex","ETHUSD",1726018415227,1.576714,2354.5,2353.2,0.24005878]
["bitfinex","ETHUSD",1726018415228,4.24844,2353.9,2353.2,0.24005878]
["bitfinex","ETHUSD",1726018415398,4.51463969,2354.3,2353.3,0.03872617]
["bitfinex","ETHUSD",1726018415399,8.76226969,2354.3,2353.3,0.03872617]
["bitfinex","ETHUSD",1726018415589,8.76226969,2354.3,2353.2,0.24005878]
["bitfinex","ETHUSD",1726018415590,4.24792,2354.1,2353.2,0.24005878]
["bitfinex","ETHUSD",1726018415788,8.49602,2354.1,2353.3,0.03872617]
["bitfinex","ETHUSD",1726018416022,8.76221969,2354.3,2353.3,0.03872617]
["bitfinex","ETHUSD",1726018416232,8.76221969,2354.3,2353.6,4.24879]
["bitfinex","ETHUSD",1726018416431,8.76221969,2354.3,2353.5,4.24882]
["bitfinex","ETHUSD",1726018416432,1.576714,2354.5,2353.5,0.08497521]
["bitfinex","ETHUSD",1726018416645,4.24561,2355.4,2354.6,4.24696]
["bitfinex","ETHUSD",1726018416803,4.51463969,2356.0,2354.0,2.3482]
["bitfinex","ETHUSD",1726018416804,4.24539,2355.5,2354.4,0.0849361]
["bitfinex","ETHUSD",1726018416990,4.51463969,2355.2,2354.5,0.03859297]
["bitfinex","ETHUSD",1726018417193,20.32020021,2355.8,2354.3,4.24747]
["bitfinex","ETHUSD",1726018417194,4.2458,2355.3,2354.3,4.24747]
["bitfinex","ETHUSD",1726018417443,4.24636,2355.0,2354.4,0.03860746]
["bitfinex","ETHUSD",1726018417624,4.24647,2354.9,2354.4,0.03860746]
["bitfinex","ETHUSD",1726018417968,4.24685,2354.7,2354.0,2.3482]
["bitfinex","ETHUSD",1726018418240,4.51463969,2354.9,2354.0,2.3482]
["bitfinex","ETHUSD",1726018418241,8.76115969,2354.9,2354.0,2.3482]
["bitfinex","ETHUSD",1726018418410,0.63382972,2354.8,2354.1,0.03865096]
["bitfinex","ETHUSD",1726018418728,4.24682,2354.7,2354.1,0.03865096]
["bitfinex","ETHUSD",1726018418942,4.24772,2354.2,2354.1,0.03865096]
["bitfinex","ETHUSD",1726018419123,8.49544,2354.2,2354.1,0.03865096]
["bitfinex","ETHUSD",1726018419328,8.49544,2354.2,2353.4,4.24912]
["bitfinex","ETHUSD",1726018419329,4.24772,2354.2,2353.4,4.24912]
["bitfinex","ETHUSD",1726018419630,4.51463969,2354.9,2353.5,2.48428654]
["bitfinex","ETHUSD",1726018419842,4.24702,2354.6,2353.8,4.24839]
["bitfinex","ETHUSD",1726018419993,4.24702,2354.6,2353.6,4.58213586]
["bitfinex","ETHUSD",1726018419994,4.24715,2354.6,2353.7,4.24861]
["bitfinex","ETHUSD",1726018420194,0.45146397,2354.8,2354.1,4.24788]
["bitfinex","ETHUSD",1726018420445,0.45146397,2354.8,2353.7,1.11452897]
["bitfinex","ETHUSD",1726018420446,4.24684,2354.7,2354.2,0.05605881]
["bitfinex","ETHUSD",1726018420602,4.24652,2354.9,2354.2,0.05605881]
["bitfinex","ETHUSD",1726018420804,4.24631,2355.0,2354.0,4.24805]
["bitfinex","ETHUSD",1726018421126,0.8169424,2354.9,2354.1,4.30397056]
["bitfinex","ETHUSD",1726018421334,4.24672,2354.8,2354.1,0.05608056]
["bitfinex","ETHUSD",1726018421488,0.92755829,2354.8,2354.1,4.30383056]
["bitfinex","ETHUSD",1726018421685,4.24629,2355.0,2353.9,4.24824]
["bitfinex","ETHUSD",1726018421889,1.576714,2355.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726018421890,4.24685,2354.7,2354.2,0.05605881]
["bitfinex","ETHUSD",1726018422089,4.24685,2354.7,2353.5,2.3482]
["bitfinex","ETHUSD",1726018422090,4.24752,2354.4,2354.0,0.05610231]
["bitfinex","ETHUSD",1726018422317,11.10759969,2354.9,2354.3,0.05603706]
["bitfinex","ETHUSD",1726018422318,4.24684,2354.7,2354.3,0.05603706]
["bitfinex","ETHUSD",1726018422488,5.35742997,2354.8,2353.9,4.2481]
["bitfinex","ETHUSD",1726018422704,1.11075997,2354.8,2354.1,4.24784]
["bitfinex","ETHUSD",1726018423040,4.24647,2354.9,2354.2,6.65779921]
["bitfinex","ETHUSD",1726018423332,4.24548,2355.5,2354.2,6.65779921]
["bitfinex","ETHUSD",1726018423333,4.51463969,2355.7,2354.7,4.24667]
["bitfinex","ETHUSD",1726018423632,4.51463969,2355.7,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018423633,4.24522,2355.6,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018423833,4.24556,2355.4,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018424017,4.24575,2355.3,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018424242,4.2461,2355.1,2354.3,0.66577992]
["bitfinex","ETHUSD",1726018424450,4.24574,2355.3,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018424451,4.51463969,2355.3,2354.7,0.0694782]
["bitfinex","ETHUSD",1726018424626,4.51463969,2355.3,2352.7,10.95528567]
["bitfinex","ETHUSD",1726018424627,4.24737,2354.4,2353.8,2.4857]
["bitfinex","ETHUSD",1726018424946,4.24737,2354.4,2354.1,0.06699819]
["bitfinex","ETHUSD",1726018425243,4.24758,2354.3,2354.2,0.06961411]
["bitfinex","ETHUSD",1726018425424,4.24758,2354.3,2353.8,0.07110359]
["bitfinex","ETHUSD",1726018425425,4.24797,2354.1,2353.8,0.07110359]
["bitfinex","ETHUSD",1726018425631,4.24829,2353.9,2353.3,2.4857]
["bitfinex","ETHUSD",1726018425954,0.87622197,2354.3,2353.8,2.4857]
["bitfinex","ETHUSD",1726018426244,4.24648,2354.9,2353.8,2.4857]
["bitfinex","ETHUSD",1726018426545,4.51463969,2354.9,2353.9,0.07553481]
["bitfinex","ETHUSD",1726018426764,4.24615,2355.1,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018426765,4.24852,2353.8,2353.3,2.4857]
["bitfinex","ETHUSD",1726018426919,8.76259969,2354.1,2353.3,2.4857]
["bitfinex","ETHUSD",1726018427117,8.76259969,2354.1,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018427118,4.12321,2353.4,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018427420,4.24902,2353.5,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018427625,4.24933,2353.4,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018427801,4.24885,2353.6,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018428010,4.24971,2353.1,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018429108,8.49942,2353.1,2353.0,0.0523878]
["bitfinex","ETHUSD",1726018429307,6.79763969,2353.3,2352.1,0.0023956]
["bitfinex","ETHUSD",1726018429308,4.25133,2352.2,2352.1,0.0023956]
["bitfinex","ETHUSD",1726018429556,4.25057,2352.7,2352.1,0.0023956]
["bitfinex","ETHUSD",1726018429710,4.51463969,2352.9,2352.1,4.2538956]
["bitfinex","ETHUSD",1726018430055,4.25045,2352.7,2352.1,0.0023956]
["bitfinex","ETHUSD",1726018430253,4.25117,2352.3,2352.2,0.03799015]
["bitfinex","ETHUSD",1726018430464,4.25117,2352.3,2351.4,4.25272]
["bitfinex","ETHUSD",1726018430465,4.25117,2352.3,2351.3,6.73395575]
["bitfinex","ETHUSD",1726018430746,3.859714,2352.6,2351.7,4.25223]
["bitfinex","ETHUSD",1726018430747,4.25097,2352.4,2351.7,4.25223]
["bitfinex","ETHUSD",1726018431449,4.25148,2352.2,2351.5,4.33763229]
["bitfinex","ETHUSD",1726018431654,1.576714,2352.6,2351.5,1.25954365]
["bitfinex","ETHUSD",1726018431655,5.827454,2352.6,2351.5,1.25954365]
["bitfinex","ETHUSD",1726018431835,1.576714,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726018432008,1.576714,2352.6,2352.1,0.03863573]
["bitfinex","ETHUSD",1726018432208,4.24989,2353.0,2352.3,4.251]
["bitfinex","ETHUSD",1726018432523,4.25007,2352.9,2352.2,4.25132]
["bitfinex","ETHUSD",1726018432719,4.25007,2352.9,2352.1,4.25141]
["bitfinex","ETHUSD",1726018432720,4.25007,2352.9,2352.4,0.038598]
["bitfinex","ETHUSD",1726018432920,4.25007,2352.9,2352.1,4.25141]
["bitfinex","ETHUSD",1726018432921,4.25007,2352.9,2352.5,0.03858348]
["bitfinex","ETHUSD",1726018433123,4.25007,2352.9,2352.1,4.68505342]
["bitfinex","ETHUSD",1726018433444,0.76932457,2353.0,2352.1,4.68505342]
["bitfinex","ETHUSD",1726018433445,0.76932457,2353.0,2352.2,0.03862705]
["bitfinex","ETHUSD",1726018433646,4.25101,2352.4,2352.2,0.03862705]
["bitfinex","ETHUSD",1726018433808,4.25115,2352.3,2352.2,0.03862705]
["bitfinex","ETHUSD",1726018434014,4.25066,2352.6,2351.6,2.4857]
["bitfinex","ETHUSD",1726018434310,4.25183,2352.0,2351.7,0.03859451]
["bitfinex","ETHUSD",1726018434851,4.2519,2351.9,2351.7,0.03859451]
["bitfinex","ETHUSD",1726018435204,4.2519,2351.9,2351.2,2.4857]
["bitfinex","ETHUSD",1726018435411,0.425045,2352.6,2351.1,4.3055778]
["bitfinex","ETHUSD",1726018435412,4.25259,2351.6,2351.3,0.03878705]
["bitfinex","ETHUSD",1726018435608,4.51463969,2352.1,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018435864,4.25177,2352.0,2351.2,0.05634057]
["bitfinex","ETHUSD",1726018436028,4.25177,2352.0,2351.4,4.25277]
["bitfinex","ETHUSD",1726018436231,4.25171,2352.0,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018436523,4.25204,2351.9,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018436717,4.25226,2351.7,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018436982,1.576714,2352.2,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018436983,4.25192,2351.9,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018437180,1.576714,2352.2,2351.5,0.04049063]
["bitfinex","ETHUSD",1726018437381,4.25229,2351.7,2351.3,2.4857]
["bitfinex","ETHUSD",1726018437616,4.25219,2351.8,2351.6,0.04047506]
["bitfinex","ETHUSD",1726018437786,1.576714,2352.2,2351.3,2.4857]
["bitfinex","ETHUSD",1726018437787,4.25226,2351.7,2351.3,2.4857]
["bitfinex","ETHUSD",1726018438271,4.25226,2351.7,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018438272,4.25314,2351.2,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018438572,4.25244,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018438573,4.25284,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018439079,4.25274,2351.5,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018439504,4.25262,2351.5,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018439685,4.25232,2351.7,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018440285,4.2516,2352.1,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018440484,4.25237,2351.7,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018440690,5.0629014,2352.0,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018440880,4.25304,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018441629,4.25314,2351.2,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018441978,3.0,2352.0,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018441979,2.283,2352.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018442180,4.2507,2352.6,2351.2,2.4857]
["bitfinex","ETHUSD",1726018442389,4.25032,2352.8,2351.4,2.4857]
["bitfinex","ETHUSD",1726018442623,4.25121,2352.3,2351.4,2.4857]
["bitfinex","ETHUSD",1726018442807,4.25216,2351.8,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018442989,4.25248,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018443393,2.283,2351.7,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018443610,4.25256,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018443806,4.25314,2351.2,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444013,4.25312,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444014,4.25311,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444365,8.50622,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444627,4.25311,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444792,4.25309,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018444997,4.25242,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018445189,4.37842001,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018445538,4.25281,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018446222,4.81631201,2351.6,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018446394,4.25261,2351.5,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018446601,0.12600001,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018446782,0.12600001,2351.4,2351.2,2.4857]
["bitfinex","ETHUSD",1726018446982,0.12600001,2351.4,2351.2,2.73950878]
["bitfinex","ETHUSD",1726018447439,0.12600001,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018447935,4.25309,2351.3,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018448104,0.12600001,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018450621,4.37880001,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018450843,0.12600001,2351.4,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018451182,8.50628,2351.2,2351.1,0.0523878]
["bitfinex","ETHUSD",1726018451433,8.50628,2351.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726018451434,4.25496,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726018451638,2.283,2350.8,2349.9,0.00080425]
["bitfinex","ETHUSD",1726018451639,4.25531,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726018451819,8.51062,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726018452064,11.644682,2350.0,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018452284,0.66685317,2350.5,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018452490,0.12600001,2350.2,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018452984,4.38105001,2350.2,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018453143,4.25531,2350.0,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018453346,8.51062,2350.0,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018454342,15.21403,2350.0,2349.9,4.25e-06]
["bitfinex","ETHUSD",1726018454569,15.21403,2350.0,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018454570,17.0256,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018454772,8.5128,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018454988,0.12600001,2349.9,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018455189,0.12600001,2349.6,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018455354,4.2564,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018455555,0.12600001,2349.6,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018456470,4.38206001,2349.6,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018456664,4.38204001,2349.6,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018456868,4.25622,2349.5,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018457131,0.12600001,2349.6,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018457424,4.2564,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018457720,8.5128,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018457885,13.633052,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018458218,16.633052,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018458370,9.376652,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018458581,8.5128,2349.4,2349.3,7.8e-06]
["bitfinex","ETHUSD",1726018459207,8.5128,2349.4,2348.7,0.01]
["bitfinex","ETHUSD",1726018459208,8.51498,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018459790,4.25749,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018460207,16.32247,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018460389,8.51498,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018460607,4.25749,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018460926,4.25717,2349.0,2348.7,1e-05]
["bitfinex","ETHUSD",1726018461077,0.12600001,2349.3,2348.7,1e-05]
["bitfinex","ETHUSD",1726018461078,0.12600001,2349.3,2348.8,2.2721]
["bitfinex","ETHUSD",1726018461273,0.12600001,2349.1,2348.7,1e-05]
["bitfinex","ETHUSD",1726018461693,0.12600001,2349.1,2348.8,2.2721]
["bitfinex","ETHUSD",1726018462635,0.12600001,2349.1,2349.0,4.84446599]
["bitfinex","ETHUSD",1726018462774,4.92164921,2350.5,2349.0,4.84446599]
["bitfinex","ETHUSD",1726018462775,4.92164921,2350.5,2349.0,7.83673689]
["bitfinex","ETHUSD",1726018462975,4.25465,2350.4,2349.1,0.08512449]
["bitfinex","ETHUSD",1726018463187,0.91761292,2350.4,2349.2,2.2721]
["bitfinex","ETHUSD",1726018463393,4.2554,2350.0,2349.2,2.2721]
["bitfinex","ETHUSD",1726018463593,4.25497,2350.2,2349.2,2.2721]
["bitfinex","ETHUSD",1726018463816,0.45274877,2350.4,2349.2,2.2721]
["bitfinex","ETHUSD",1726018463998,4.92108003,2350.7,2349.2,2.49931]
["bitfinex","ETHUSD",1726018464209,4.25543,2350.0,2349.2,2.49931]
["bitfinex","ETHUSD",1726018464410,0.4525821,2350.6,2349.2,2.49931]
["bitfinex","ETHUSD",1726018464728,4.25478,2350.3,2349.2,2.49931]
["bitfinex","ETHUSD",1726018464933,0.4525821,2350.6,2349.3,0.249931]
["bitfinex","ETHUSD",1726018464934,4.25501,2350.2,2349.3,0.249931]
["bitfinex","ETHUSD",1726018465131,0.66702003,2350.7,2349.3,0.249931]
["bitfinex","ETHUSD",1726018465333,4.25514,2350.1,2349.3,0.249931]
["bitfinex","ETHUSD",1726018465491,4.25534,2350.0,2349.3,0.249931]
["bitfinex","ETHUSD",1726018465692,4.25442,2350.5,2349.3,0.249931]
["bitfinex","ETHUSD",1726018465897,4.25481,2350.3,2349.3,0.33505643]
["bitfinex","ETHUSD",1726018466095,4.25442,2350.5,2349.3,0.33505643]
["bitfinex","ETHUSD",1726018466404,0.66702003,2350.7,2349.4,2.2721]
["bitfinex","ETHUSD",1726018466602,4.92110003,2350.7,2349.4,2.2721]
["bitfinex","ETHUSD",1726018466802,4.25437,2350.6,2349.4,2.2721]
["bitfinex","ETHUSD",1726018467003,4.25345,2351.1,2349.0,3.0]
["bitfinex","ETHUSD",1726018467004,4.25607,2349.6,2349.0,2.2721]
["bitfinex","ETHUSD",1726018467209,4.25625,2349.5,2348.7,1e-05]
["bitfinex","ETHUSD",1726018467724,4.25681,2349.2,2348.7,1e-05]
["bitfinex","ETHUSD",1726018468037,4.25639,2349.5,2348.7,1e-05]
["bitfinex","ETHUSD",1726018468343,4.25749,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018468523,4.25642,2349.4,2348.7,1e-05]
["bitfinex","ETHUSD",1726018468724,4.25728,2349.0,2348.7,1e-05]
["bitfinex","ETHUSD",1726018468888,4.25663,2349.3,2348.7,1e-05]
["bitfinex","ETHUSD",1726018469091,2.2583,2349.9,2348.7,1e-05]
["bitfinex","ETHUSD",1726018469092,4.25606,2349.6,2348.7,1e-05]
["bitfinex","ETHUSD",1726018469296,4.25577,2349.8,2348.8,2.2722]
["bitfinex","ETHUSD",1726018469606,2.2583,2350.3,2348.8,2.2722]
["bitfinex","ETHUSD",1726018469944,4.25683,2349.2,2348.8,2.2722]
["bitfinex","ETHUSD",1726018470248,8.51498,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018470411,19.28826,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018470794,10.77328,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018470995,15.03077,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018471236,21.15707769,2348.8,2348.7,1e-05]
["bitfinex","ETHUSD",1726018471436,19.87739599,2348.4,2348.3,7.8e-06]
["bitfinex","ETHUSD",1726018471613,15.03293,2348.4,2348.3,7.8e-06]
["bitfinex","ETHUSD",1726018471959,15.03293,2348.4,2347.8,0.01]
["bitfinex","ETHUSD",1726018471960,23.85307899,2348.4,2347.8,0.01]
["bitfinex","ETHUSD",1726018472152,23.85307899,2348.4,2345.8,2.2722]
["bitfinex","ETHUSD",1726018472153,4.26166,2346.5,2345.8,2.2722]
["bitfinex","ETHUSD",1726018472516,4.26166,2346.5,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018472517,8.52332,2346.5,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018472895,12.78498,2346.5,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018473095,8.52332,2346.5,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018473304,8.52332,2346.5,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018473305,4.21166,2346.5,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018473599,4.26156,2346.6,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018473804,2.2583,2347.4,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018474038,4.26024,2347.3,2346.5,2.2722]
["bitfinex","ETHUSD",1726018474199,4.26024,2347.3,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018474200,2.2583,2347.1,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018474620,4.2608,2347.0,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018474773,4.26122,2346.8,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018474941,4.26117,2346.8,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018475329,4.26166,2346.5,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018475941,4.26135,2346.7,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018475942,4.26136,2346.7,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018476177,4.25998,2347.5,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018476345,0.70425735,2347.1,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018476529,4.26157,2346.6,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018476725,4.26133,2346.7,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018476946,4.26155,2346.6,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018477260,4.26133,2346.7,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018477460,4.96453395,2347.5,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018477646,4.26109,2346.9,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018477844,4.26112,2346.8,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478025,4.26095,2346.9,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478229,4.96453395,2347.5,2346.4,2.2745878]
["bitfinex","ETHUSD",1726018478230,4.26058,2347.1,2346.4,2.2745878]
["bitfinex","ETHUSD",1726018478440,1.03422409,2347.4,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478441,4.26075,2347.0,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478639,4.26039,2347.2,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478845,5.99853144,2347.4,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018478846,4.26059,2347.1,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018479086,4.26046,2347.2,2346.4,0.0023878]
["bitfinex","ETHUSD",1726018479289,4.25947,2347.8,2346.6,4.84446599]
["bitfinex","ETHUSD",1726018479443,4.25894,2348.0,2346.8,2.2722]
["bitfinex","ETHUSD",1726018479642,4.25876,2348.1,2346.8,2.35740459]
["bitfinex","ETHUSD",1726018479842,4.25876,2348.1,2346.9,0.31542752]
["bitfinex","ETHUSD",1726018480043,0.651632,2348.5,2346.9,0.31542752]
["bitfinex","ETHUSD",1726018480044,4.25956,2347.7,2346.9,0.31542752]
["bitfinex","ETHUSD",1726018480360,4.25915,2347.9,2346.9,0.31542752]
["bitfinex","ETHUSD",1726018480576,4.25876,2348.1,2347.0,0.08521064]
["bitfinex","ETHUSD",1726018480746,4.25859,2348.2,2347.0,4.92967663]
["bitfinex","ETHUSD",1726018480959,2.2583,2348.7,2347.1,2.2722]
["bitfinex","ETHUSD",1726018480960,5.49605799,2348.6,2347.1,2.2722]
["bitfinex","ETHUSD",1726018481164,4.25951,2347.7,2347.1,2.2722]
["bitfinex","ETHUSD",1726018481473,4.25949,2347.7,2347.1,2.2722]
["bitfinex","ETHUSD",1726018482472,7.85166485,2348.3,2347.2,0.08521049]
["bitfinex","ETHUSD",1726018482473,4.25883,2348.1,2347.2,0.08521049]
["bitfinex","ETHUSD",1726018482682,4.25883,2348.1,2347.2,0.32095154]
["bitfinex","ETHUSD",1726018482893,4.25845,2348.3,2347.3,0.08519554]
["bitfinex","ETHUSD",1726018483073,4.25876,2348.1,2347.2,0.23574105]
["bitfinex","ETHUSD",1726018483410,4.25858,2348.2,2347.2,0.23574105]
["bitfinex","ETHUSD",1726018483607,4.25845,2348.3,2347.2,0.23574105]
["bitfinex","ETHUSD",1726018483817,4.2589,2348.1,2347.2,0.23574105]
["bitfinex","ETHUSD",1726018484016,8.51783,2348.1,2347.2,0.23574105]
["bitfinex","ETHUSD",1726018484165,4.25846,2348.3,2347.3,0.08519404]
["bitfinex","ETHUSD",1726018484807,4.25813,2348.5,2347.4,2.3419]
["bitfinex","ETHUSD",1726018485015,4.25852,2348.3,2347.5,0.2427094]
["bitfinex","ETHUSD",1726018485705,4.25785,2348.6,2347.6,2.3419]
["bitfinex","ETHUSD",1726018485925,4.25728,2349.0,2347.7,0.08517566]
["bitfinex","ETHUSD",1726018486106,0.05,2349.3,2348.1,4.84446599]
["bitfinex","ETHUSD",1726018486309,0.05,2349.3,2348.3,2.3419]
["bitfinex","ETHUSD",1726018486528,0.05,2349.3,2348.5,7.18636599]
["bitfinex","ETHUSD",1726018486709,0.05,2349.3,2348.7,2.3419]
["bitfinex","ETHUSD",1726018486913,0.05,2349.3,2348.8,0.08513506]
["bitfinex","ETHUSD",1726018487085,0.05,2349.3,2348.8,0.32783857]
["bitfinex","ETHUSD",1726018488307,0.05,2349.3,2348.9,4.84446599]
["bitfinex","ETHUSD",1726018488628,0.05,2349.3,2349.0,2.42702492]
["bitfinex","ETHUSD",1726018488979,0.05,2349.3,2349.1,2.3419]
["bitfinex","ETHUSD",1726018489230,0.0523878,2350.2,2349.2,0.08511227]
["bitfinex","ETHUSD",1726018489382,4.3073578,2350.2,2349.2,0.62781476]
["bitfinex","ETHUSD",1726018489695,4.3073578,2350.2,2349.4,2.3419]
["bitfinex","ETHUSD",1726018489696,0.0523878,2350.2,2349.4,2.3419]
["bitfinex","ETHUSD",1726018489894,0.0523878,2350.2,2349.5,0.81225488]
["bitfinex","ETHUSD",1726018490284,4.3073578,2350.2,2349.5,0.81225488]
["bitfinex","ETHUSD",1726018490484,0.0523878,2350.2,2349.5,0.81225488]
["bitfinex","ETHUSD",1726018491428,0.0523878,2350.2,2349.5,0.72714781]
["bitfinex","ETHUSD",1726018492399,0.0523878,2350.2,2349.6,0.08510696]
["bitfinex","ETHUSD",1726018492614,0.0523878,2350.2,2349.8,2.3419]
["bitfinex","ETHUSD",1726018492930,0.0523878,2350.2,2349.9,0.08509681]
["bitfinex","ETHUSD",1726018493633,0.0523878,2350.2,2350.1,4.84446599]
["bitfinex","ETHUSD",1726018493845,0.0523878,2350.2,2350.1,7.18636599]
["bitfinex","ETHUSD",1726018493997,0.0523878,2350.2,2350.1,7.27144034]
["bitfinex","ETHUSD",1726018494195,0.0523878,2350.2,2350.0,2.3419]
["bitfinex","ETHUSD",1726018498243,0.0523878,2350.2,2350.1,13.43980446]
["bitfinex","ETHUSD",1726018498448,0.0523878,2350.2,2350.1,15.78170446]
["bitfinex","ETHUSD",1726018498743,0.0523878,2350.2,2350.1,6.59703]
["bitfinex","ETHUSD",1726018498925,0.0523878,2350.2,2350.1,2.3419]
["bitfinex","ETHUSD",1726018499123,0.0523878,2350.2,2350.1,6.59703]
["bitfinex","ETHUSD",1726018499312,0.0523878,2350.2,2350.1,15.7817087]
["bitfinex","ETHUSD",1726018500144,0.0523878,2350.2,2350.1,6.59703]
["bitfinex","ETHUSD",1726018500338,0.0523878,2350.2,2350.1,2.3419]
["bitfinex","ETHUSD",1726018500694,0.0523878,2350.2,2350.1,10.85216]
["bitfinex","ETHUSD",1726018501025,0.0523878,2350.2,2350.1,2.3419]
["bitfinex","ETHUSD",1726018501235,0.0523878,2350.2,2350.0,4.25528]
["bitfinex","ETHUSD",1726018501398,0.0523878,2350.2,2348.9,7.18636599]
["bitfinex","ETHUSD",1726018501751,4.25688,2349.2,2348.9,2.3419]
["bitfinex","ETHUSD",1726018501897,4.25598,2349.7,2349.1,2.3419]
["bitfinex","ETHUSD",1726018502266,4.25708,2349.1,2348.6,0.4844466]
["bitfinex","ETHUSD",1726018502397,4.25668,2349.3,2348.6,4.7421166]
["bitfinex","ETHUSD",1726018502592,4.25676,2349.2,2348.4,6.6001]
["bitfinex","ETHUSD",1726018502894,4.25676,2349.2,2347.6,4.35954]
["bitfinex","ETHUSD",1726018502895,4.25687,2349.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726018503123,4.25768,2348.7,2347.6,7.18636599]
["bitfinex","ETHUSD",1726018503324,2.4513,2349.3,2347.7,4.9780466]
["bitfinex","ETHUSD",1726018503550,4.25745,2348.9,2347.6,6.6015]
["bitfinex","ETHUSD",1726018503710,4.25745,2348.9,2346.5,0.4234]
["bitfinex","ETHUSD",1726018503711,4.2591,2348.0,2347.1,4.26051]
["bitfinex","ETHUSD",1726018503892,4.2591,2348.0,2347.2,4.686411]
["bitfinex","ETHUSD",1726018504237,4.25931,2347.8,2347.2,0.426051]
["bitfinex","ETHUSD",1726018504594,4.25931,2347.8,2347.1,2.3419]
["bitfinex","ETHUSD",1726018504796,4.25931,2347.8,2347.0,4.26075]
["bitfinex","ETHUSD",1726018505011,4.25851,2348.3,2346.8,4.84446599]
["bitfinex","ETHUSD",1726018505218,3.0,2348.5,2346.6,2.3419]
["bitfinex","ETHUSD",1726018505219,4.684551,2348.2,2346.9,0.4844466]
["bitfinex","ETHUSD",1726018505549,4.25956,2347.7,2346.9,4.26087]
["bitfinex","ETHUSD",1726018505703,4.25956,2347.7,2346.9,5.113083]
["bitfinex","ETHUSD",1726018505896,4.25956,2347.7,2346.9,0.852213]
["bitfinex","ETHUSD",1726018506106,4.25969,2347.6,2346.9,0.852213]
["bitfinex","ETHUSD",1726018506307,4.25853,2348.3,2346.9,0.852213]
["bitfinex","ETHUSD",1726018506539,4.25959,2347.7,2347.0,0.5113323]
["bitfinex","ETHUSD",1726018506842,4.25971,2347.6,2347.0,0.5113323]
["bitfinex","ETHUSD",1726018507003,0.425853,2348.2,2346.5,4.26163]
["bitfinex","ETHUSD",1726018507004,4.26025,2347.3,2346.5,4.26163]
["bitfinex","ETHUSD",1726018507194,4.26094,2346.9,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018507501,2.4513,2347.7,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018507502,4.25948,2347.7,2346.9,4.26092]
["bitfinex","ETHUSD",1726018507721,4.25968,2347.6,2347.0,0.426092]
["bitfinex","ETHUSD",1726018508056,4.25912,2347.9,2346.8,0.08521064]
["bitfinex","ETHUSD",1726018508354,5.27021099,2348.8,2347.2,4.84446599]
["bitfinex","ETHUSD",1726018508355,1.576714,2348.7,2347.2,4.84446599]
["bitfinex","ETHUSD",1726018508641,1.576714,2348.7,2347.6,4.84446599]
["bitfinex","ETHUSD",1726018508943,4.25647,2349.4,2348.5,4.25786]
["bitfinex","ETHUSD",1726018509252,2.4513,2349.9,2348.6,0.425786]
["bitfinex","ETHUSD",1726018509253,4.25626,2349.5,2348.6,0.425786]
["bitfinex","ETHUSD",1726018509454,7.132467,2349.9,2348.7,0.08513963]
["bitfinex","ETHUSD",1726018509455,4.25571,2349.8,2348.7,0.08513963]
["bitfinex","ETHUSD",1726018509595,4.926411,2349.8,2348.7,2.42703963]
["bitfinex","ETHUSD",1726018509797,4.926411,2349.8,2348.4,4.84446599]
["bitfinex","ETHUSD",1726018509798,4.25625,2349.5,2348.4,4.84446599]
["bitfinex","ETHUSD",1726018510120,4.25674,2349.3,2348.5,4.25801]
["bitfinex","ETHUSD",1726018510455,4.25674,2349.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726018510456,4.25737,2348.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726018510744,4.90568469,2348.8,2348.1,4.25876]
["bitfinex","ETHUSD",1726018511265,2.4513,2349.3,2348.0,4.84446599]
["bitfinex","ETHUSD",1726018511398,2.002339,2349.4,2348.4,9.10265599]
["bitfinex","ETHUSD",1726018511399,4.25691,2349.2,2348.4,9.10265599]
["bitfinex","ETHUSD",1726018511599,1.576714,2349.4,2348.7,4.25764]
["bitfinex","ETHUSD",1726018511846,2.5036878,2350.2,2348.5,4.25786]
["bitfinex","ETHUSD",1726018511847,4.2566,2349.3,2348.5,4.25786]
["bitfinex","ETHUSD",1726018511998,4.25622,2349.5,2348.7,4.25749]
["bitfinex","ETHUSD",1726018512237,4.25642,2349.4,2348.6,4.25781]
["bitfinex","ETHUSD",1726018512442,4.25642,2349.4,2348.5,0.7186366]
["bitfinex","ETHUSD",1726018512666,4.2561,2349.6,2348.6,0.98213126]
["bitfinex","ETHUSD",1726018512964,4.2561,2349.6,2348.4,4.84446599]
["bitfinex","ETHUSD",1726018512965,4.25792,2348.6,2347.8,6.70445]
["bitfinex","ETHUSD",1726018513138,2.2894,2349.7,2347.9,4.25911]
["bitfinex","ETHUSD",1726018513337,0.4140673,2349.6,2348.2,4.25857]
["bitfinex","ETHUSD",1726018513552,6.54535,2349.7,2347.9,4.84446599]
["bitfinex","ETHUSD",1726018513751,4.2566,2349.3,2348.5,4.258]
["bitfinex","ETHUSD",1726018514082,4.2566,2349.3,2348.0,0.7289766]
["bitfinex","ETHUSD",1726018514083,4.25666,2349.3,2348.4,4.25819]
["bitfinex","ETHUSD",1726018514389,0.27034673,2349.6,2348.7,4.25765]
["bitfinex","ETHUSD",1726018514535,0.27034673,2349.6,2348.5,0.08514338]
["bitfinex","ETHUSD",1726018514737,5.856714,2349.9,2348.9,4.25726]
["bitfinex","ETHUSD",1726018514738,1.576714,2349.9,2348.9,4.25726]
["bitfinex","ETHUSD",1726018514935,1.576714,2349.9,2348.6,2.53044191]
["bitfinex","ETHUSD",1726018514936,4.25642,2349.4,2348.6,2.4453]
["bitfinex","ETHUSD",1726018515175,4.25642,2349.4,2348.0,7.25882]
["bitfinex","ETHUSD",1726018515176,0.425642,2349.3,2348.4,4.25819]
["bitfinex","ETHUSD",1726018515381,4.25693,2349.2,2348.2,4.25856]
["bitfinex","ETHUSD",1726018515534,4.25731,2348.9,2348.1,4.25875]
["bitfinex","ETHUSD",1726018515736,4.2575,2348.8,2347.6,5.4453]
["bitfinex","ETHUSD",1726018515966,4.25701,2349.1,2348.2,4.25857]
["bitfinex","ETHUSD",1726018516180,4.25701,2349.1,2347.9,4.84446599]
["bitfinex","ETHUSD",1726018516181,4.25699,2349.1,2347.9,4.84446599]
["bitfinex","ETHUSD",1726018516382,4.705585,2349.1,2348.3,4.25837]
["bitfinex","ETHUSD",1726018516531,4.25746,2348.9,2348.0,0.4844466]
["bitfinex","ETHUSD",1726018516731,2.2894,2349.4,2347.7,4.985455]
["bitfinex","ETHUSD",1726018517041,4.25821,2348.5,2347.7,4.985455]
["bitfinex","ETHUSD",1726018517242,4.25926,2347.9,2347.1,9.10493599]
["bitfinex","ETHUSD",1726018517459,4.25962,2347.7,2347.0,2.4453]
["bitfinex","ETHUSD",1726018517780,4.25916,2347.9,2347.1,0.670588]
["bitfinex","ETHUSD",1726018518182,4.25896,2348.0,2347.2,4.5719788]
["bitfinex","ETHUSD",1726018518390,4.25883,2348.1,2347.3,4.26012]
["bitfinex","ETHUSD",1726018518683,2.2894,2348.5,2347.5,4.84446599]
["bitfinex","ETHUSD",1726018518684,4.25818,2348.5,2347.5,4.84446599]
["bitfinex","ETHUSD",1726018518883,0.654661,2348.8,2347.3,5.14333988]
["bitfinex","ETHUSD",1726018519066,4.25926,2347.9,2347.2,0.3115888]
["bitfinex","ETHUSD",1726018519275,4.25971,2347.6,2347.0,2.4453]
["bitfinex","ETHUSD",1726018519434,2.2894,2348.4,2347.1,4.26041]
["bitfinex","ETHUSD",1726018519435,4.25947,2347.8,2347.1,4.26041]
["bitfinex","ETHUSD",1726018519639,4.2587,2348.2,2347.3,4.26008]
["bitfinex","ETHUSD",1726018519840,4.25768,2348.7,2348.0,4.25881]
["bitfinex","ETHUSD",1726018520094,4.25796,2348.6,2347.7,2.4453]
["bitfinex","ETHUSD",1726018520385,1.576714,2348.9,2348.2,4.2584]
["bitfinex","ETHUSD",1726018520547,4.25682,2349.2,2348.4,4.25807]
["bitfinex","ETHUSD",1726018520749,4.25649,2349.4,2348.6,4.25768]
["bitfinex","ETHUSD",1726018520980,6.54568,2349.5,2348.8,4.25737]
["bitfinex","ETHUSD",1726018521267,4.25558,2349.9,2348.9,0.0851453]
["bitfinex","ETHUSD",1726018521443,2.2894,2350.1,2348.4,4.25807]
["bitfinex","ETHUSD",1726018521444,4.25541,2350.0,2348.4,4.25807]
["bitfinex","ETHUSD",1726018521642,4.25871,2348.2,2347.6,2.4453]
["bitfinex","ETHUSD",1726018521887,4.25835,2348.4,2347.6,2.4453]
["bitfinex","ETHUSD",1726018522082,4.25835,2348.4,2347.2,0.7289766]
["bitfinex","ETHUSD",1726018522083,2.2894,2349.2,2347.2,3.1742766]
["bitfinex","ETHUSD",1726018522288,2.2894,2349.2,2347.2,6.70566]
["bitfinex","ETHUSD",1726018522289,4.25924,2347.9,2347.2,6.70566]
["bitfinex","ETHUSD",1726018522493,4.25912,2347.9,2347.1,9.10503599]
["bitfinex","ETHUSD",1726018522708,4.25879,2348.1,2347.2,0.08520231]
["bitfinex","ETHUSD",1726018522856,4.25915,2347.9,2347.2,4.34552231]
["bitfinex","ETHUSD",1726018523208,4.25915,2347.9,2347.2,4.26032]
["bitfinex","ETHUSD",1726018523358,4.26021,2347.3,2346.6,4.26131]
["bitfinex","ETHUSD",1726018523566,4.2595,2347.7,2347.0,4.26074]
["bitfinex","ETHUSD",1726018523878,6.54833,2348.1,2347.0,4.26074]
["bitfinex","ETHUSD",1726018523879,2.2894,2348.1,2347.0,4.26074]
["bitfinex","ETHUSD",1726018524088,2.2894,2348.1,2346.4,6.7593778]
["bitfinex","ETHUSD",1726018524263,4.2607,2347.1,2346.4,6.7595178]
["bitfinex","ETHUSD",1726018524465,2.2894,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018524693,4.26105,2346.9,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525065,4.26057,2347.1,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525255,2.2894,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525256,4.26095,2346.9,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525463,4.26144,2346.7,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525772,4.26044,2347.2,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525970,2.2894,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018525971,4.26166,2346.5,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018526359,8.52332,2346.5,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018526559,4.26166,2346.5,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018526998,4.26152,2346.6,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018527196,6.54945,2347.4,2346.5,4.26166]
["bitfinex","ETHUSD",1726018527407,6.54945,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018527408,4.26093,2347.0,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018527571,4.26122,2346.8,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018528009,2.2894,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018528161,4.26089,2347.0,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018528368,1.576714,2347.5,2346.5,4.26165]
["bitfinex","ETHUSD",1726018528590,4.25901,2348.0,2346.7,4.8521487]
["bitfinex","ETHUSD",1726018528778,2.4405,2348.7,2347.6,4.2596]
["bitfinex","ETHUSD",1726018529004,2.4405,2348.7,2347.1,4.8521487]
["bitfinex","ETHUSD",1726018529163,4.2604,2347.2,2346.4,2.4552878]
["bitfinex","ETHUSD",1726018529363,4.26048,2347.2,2346.4,2.4552878]
["bitfinex","ETHUSD",1726018529598,2.4405,2347.6,2346.4,2.4552878]
["bitfinex","ETHUSD",1726018529599,4.26023,2347.3,2346.4,2.4552878]
["bitfinex","ETHUSD",1726018529762,4.2604,2347.2,2346.4,6.7169978]
["bitfinex","ETHUSD",1726018529964,4.930071,2347.4,2346.4,7.81490858]
["bitfinex","ETHUSD",1726018530189,0.670041,2347.4,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018530422,4.26061,2347.1,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018530699,8.52332,2346.5,2346.4,0.0523878]
["bitfinex","ETHUSD",1726018530917,8.52332,2346.5,2345.5,6.7186278]
["bitfinex","ETHUSD",1726018530918,19.48714,2346.5,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018531065,8.5266,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018531258,4.2633,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018531465,12.7899,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018531709,8.5266,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018531878,9.17471869,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018532062,4.91141869,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018532278,10.9671,2345.6,2345.5,0.0523878]
["bitfinex","ETHUSD",1726018532458,10.9671,2345.6,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018532460,8.52768,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018532860,4.26384,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018533060,4.26354,2345.5,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018533292,4.26384,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018533474,8.52768,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018534221,4.26262,2346.0,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018534369,4.26303,2345.8,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018534798,4.26266,2346.0,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018535077,4.26229,2346.2,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018535078,4.26229,2346.2,2345.4,4.26358]
["bitfinex","ETHUSD",1726018535300,4.26229,2346.2,2345.2,0.0860788]
["bitfinex","ETHUSD",1726018535301,4.26182,2346.5,2345.8,4.26277]
["bitfinex","ETHUSD",1726018535504,4.26139,2346.7,2345.6,0.08525315]
["bitfinex","ETHUSD",1726018535814,6.70136,2347.0,2345.3,2.4029]
["bitfinex","ETHUSD",1726018536109,6.70136,2347.0,2345.4,0.81153269]
["bitfinex","ETHUSD",1726018536110,0.24405,2346.9,2345.4,0.81153269]
["bitfinex","ETHUSD",1726018536295,4.26197,2346.4,2345.5,4.26335]
["bitfinex","ETHUSD",1726018536465,4.26197,2346.4,2345.5,5.01112827]
["bitfinex","ETHUSD",1726018536662,4.26224,2346.2,2345.5,5.01110827]
["bitfinex","ETHUSD",1726018536860,0.24405,2346.9,2345.5,5.01110827]
["bitfinex","ETHUSD",1726018537115,4.26215,2346.3,2345.6,4.2633]
["bitfinex","ETHUSD",1726018537412,4.26215,2346.3,2345.6,1.00006777]
["bitfinex","ETHUSD",1726018537566,4.26166,2346.5,2345.7,4.263]
["bitfinex","ETHUSD",1726018537567,8.52348,2346.5,2345.7,4.263]
["bitfinex","ETHUSD",1726018537766,4.26166,2346.5,2345.7,5.21563978]
["bitfinex","ETHUSD",1726018538120,4.26166,2346.5,2345.9,4.26271]
["bitfinex","ETHUSD",1726018538414,5.837154,2347.2,2346.1,2.4029]
["bitfinex","ETHUSD",1726018538611,4.26023,2347.3,2346.7,4.26114]
["bitfinex","ETHUSD",1726018538910,4.26042,2347.2,2346.3,0.08522632]
["bitfinex","ETHUSD",1726018539117,4.26042,2347.2,2346.0,5.28526075]
["bitfinex","ETHUSD",1726018539118,4.25957,2347.7,2346.8,4.2611]
["bitfinex","ETHUSD",1726018539266,0.24405,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726018539466,0.24405,2347.8,2347.2,4.26024]
["bitfinex","ETHUSD",1726018539670,0.24405,2347.8,2345.9,2.4029]
["bitfinex","ETHUSD",1726018539671,4.26154,2346.6,2345.9,2.4029]
["bitfinex","ETHUSD",1726018539910,4.26154,2346.6,2345.6,4.26312]
["bitfinex","ETHUSD",1726018539911,0.426154,2346.6,2345.6,4.26312]
["bitfinex","ETHUSD",1726018540221,5.836454,2347.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726018540222,4.26094,2346.9,2346.0,4.26246]
["bitfinex","ETHUSD",1726018540368,1.576714,2347.6,2345.7,7.26188975]
["bitfinex","ETHUSD",1726018540369,4.26025,2347.3,2345.7,7.26188975]
["bitfinex","ETHUSD",1726018540572,4.26111,2346.9,2346.1,4.26224]
["bitfinex","ETHUSD",1726018540810,4.26128,2346.8,2345.9,4.26267]
["bitfinex","ETHUSD",1726018541010,0.426111,2346.8,2346.3,4.26199]
["bitfinex","ETHUSD",1726018541305,4.2604,2347.2,2346.5,4.26163]
["bitfinex","ETHUSD",1726018541518,4.017214,2347.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726018541519,4.26123,2346.8,2346.1,4.26229]
["bitfinex","ETHUSD",1726018541713,4.26123,2346.8,2346.1,4.26227]
["bitfinex","ETHUSD",1726018541867,4.26123,2346.8,2346.0,2.4029]
["bitfinex","ETHUSD",1726018541868,4.2616,2346.6,2346.0,2.4029]
["bitfinex","ETHUSD",1726018542208,0.42616,2346.5,2346.0,2.4029]
["bitfinex","ETHUSD",1726018542411,0.42616,2346.5,2345.7,7.26188975]
["bitfinex","ETHUSD",1726018542717,8.52322,2346.6,2345.9,4.2626]
["bitfinex","ETHUSD",1726018542910,8.52322,2346.6,2345.7,11.52492975]
["bitfinex","ETHUSD",1726018542911,2.4501,2346.9,2345.7,2.4029]
["bitfinex","ETHUSD",1726018543123,4.2612,2346.8,2345.7,2.4029]
["bitfinex","ETHUSD",1726018543307,4.26207,2346.3,2345.7,6.66601]
["bitfinex","ETHUSD",1726018543504,4.26252,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726018543671,4.26214,2346.3,2345.5,4.26335]
["bitfinex","ETHUSD",1726018543870,4.26175,2346.5,2345.7,4.26298]
["bitfinex","ETHUSD",1726018543871,8.52356,2346.5,2345.7,4.26298]
["bitfinex","ETHUSD",1726018544095,4.26205,2346.3,2345.8,0.08525634]
["bitfinex","ETHUSD",1726018544298,4.26335,2345.6,2345.3,2.3133]
["bitfinex","ETHUSD",1726018544502,4.26335,2345.6,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018544684,4.26313,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018544868,4.6893,2345.8,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018545274,0.4263,2345.8,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018545575,4.26251,2346.1,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018545576,4.26338,2345.6,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018545914,4.26351,2345.5,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546128,4.26384,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546354,4.26259,2346.0,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546355,4.26361,2345.5,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546780,4.689109,2345.9,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546979,2.4501,2346.2,2345.2,0.00080426]
["bitfinex","ETHUSD",1726018546980,2.4501,2346.2,2345.2,2.31410426]
["bitfinex","ETHUSD",1726018547181,2.4501,2346.2,2344.5,4.91137755]
["bitfinex","ETHUSD",1726018547182,6.71469,2344.9,2344.5,0.0523878]
["bitfinex","ETHUSD",1726018547396,4.26511,2344.6,2344.5,0.0523878]
["bitfinex","ETHUSD",1726018547832,8.53022,2344.6,2344.5,0.0523878]
["bitfinex","ETHUSD",1726018548155,2.4501,2344.9,2343.6,0.0516601]
["bitfinex","ETHUSD",1726018548156,4.26655,2343.9,2343.6,0.0516601]
["bitfinex","ETHUSD",1726018548428,4.26528,2344.6,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018548636,4.26478,2344.8,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018548637,4.26675,2343.7,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018548836,2.4501,2344.2,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018548837,4.26661,2343.8,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018548998,4.2659,2344.2,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018549335,4.26588,2344.2,2343.6,0.1016536]
["bitfinex","ETHUSD",1726018549537,4.26562,2344.4,2343.7,4.26661]
["bitfinex","ETHUSD",1726018549681,4.26525,2344.6,2343.9,4.26634]
["bitfinex","ETHUSD",1726018549895,4.28,2345.2,2343.7,4.70343636]
["bitfinex","ETHUSD",1726018549896,4.26447,2345.0,2344.2,4.26573]
["bitfinex","ETHUSD",1726018550206,4.26409,2345.2,2344.2,4.26573]
["bitfinex","ETHUSD",1726018550207,4.26409,2345.2,2344.4,4.26536]
["bitfinex","ETHUSD",1726018550408,4.26409,2345.2,2344.6,4.26504]
["bitfinex","ETHUSD",1726018550409,4.26405,2345.2,2344.6,4.26504]
["bitfinex","ETHUSD",1726018550607,4.26385,2345.3,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018550812,4.26502,2344.7,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551024,2.4501,2345.4,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551025,4.26566,2344.3,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551347,4.26533,2344.5,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551348,4.26462,2344.9,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551493,4.26509,2344.7,2344.2,0.0499935]
["bitfinex","ETHUSD",1726018551696,4.26416,2345.2,2344.3,2.3133]
["bitfinex","ETHUSD",1726018551898,4.2637,2345.4,2344.7,4.26482]
["bitfinex","ETHUSD",1726018552090,4.2642,2345.2,2344.6,0.0499935]
["bitfinex","ETHUSD",1726018552360,4.26432,2345.1,2344.6,0.0499935]
["bitfinex","ETHUSD",1726018552496,1.576714,2345.7,2344.6,0.0499935]
["bitfinex","ETHUSD",1726018552697,4.26345,2345.6,2344.9,4.26445]
["bitfinex","ETHUSD",1726018552903,4.26377,2345.4,2344.8,8.52916]
["bitfinex","ETHUSD",1726018553194,4.26371,2345.4,2344.6,4.3150235]
["bitfinex","ETHUSD",1726018553402,4.26301,2345.8,2344.7,0.08529292]
["bitfinex","ETHUSD",1726018553697,2.2655,2347.2,2344.8,6.57801]
["bitfinex","ETHUSD",1726018553698,2.4501,2346.5,2344.8,6.57801]
["bitfinex","ETHUSD",1726018553901,4.26299,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1726018554226,0.24501,2346.4,2344.8,2.3133]
["bitfinex","ETHUSD",1726018554401,4.26325,2345.7,2345.0,4.26422]
["bitfinex","ETHUSD",1726018554747,4.26283,2345.9,2345.2,4.26391]
["bitfinex","ETHUSD",1726018554894,4.26206,2346.3,2345.6,4.26315]
["bitfinex","ETHUSD",1726018555092,4.26269,2346.0,2345.3,6.57696]
["bitfinex","ETHUSD",1726018555405,4.26269,2346.0,2344.8,9.12367975]
["bitfinex","ETHUSD",1726018555406,4.26303,2345.8,2345.0,4.26426]
["bitfinex","ETHUSD",1726018555606,4.26303,2345.8,2345.0,4.26428]
["bitfinex","ETHUSD",1726018555910,7.38004247,2346.5,2345.0,0.657758]
["bitfinex","ETHUSD",1726018556235,7.38004247,2346.5,2345.1,4.26409]
["bitfinex","ETHUSD",1726018556236,4.26317,2345.7,2345.1,4.26409]
["bitfinex","ETHUSD",1726018556442,4.26349,2345.5,2344.8,6.57798]
["bitfinex","ETHUSD",1726018556641,4.26349,2345.5,2344.6,5.17302285]
["bitfinex","ETHUSD",1726018556642,4.26351,2345.5,2344.6,5.17302285]
["bitfinex","ETHUSD",1726018556843,8.52714,2345.5,2344.8,4.26473]
["bitfinex","ETHUSD",1726018557147,4.26369,2345.4,2344.8,4.26473]
["bitfinex","ETHUSD",1726018557467,4.26417,2345.2,2344.6,5.17301285]
["bitfinex","ETHUSD",1726018557670,4.26386,2345.3,2344.6,5.17301285]
["bitfinex","ETHUSD",1726018557671,4.26386,2345.3,2344.7,4.26491]
["bitfinex","ETHUSD",1726018557868,4.26386,2345.3,2344.8,4.26473]
["bitfinex","ETHUSD",1726018558173,4.26281,2345.9,2345.2,4.26388]
["bitfinex","ETHUSD",1726018558174,4.2629,2345.9,2345.2,4.26388]
["bitfinex","ETHUSD",1726018558334,4.26288,2345.9,2345.2,4.26388]
["bitfinex","ETHUSD",1726018558534,4.26305,2345.8,2345.2,4.26391]
["bitfinex","ETHUSD",1726018558862,4.26266,2346.0,2345.4,4.26364]
["bitfinex","ETHUSD",1726018559375,4.26279,2345.9,2345.2,4.26388]
["bitfinex","ETHUSD",1726018559527,4.2622,2346.3,2345.4,4.26353]
["bitfinex","ETHUSD",1726018559729,4.26251,2346.1,2345.6,4.2633]
["bitfinex","ETHUSD",1726018559984,4.2621,2346.3,2345.6,4.26317]
["bitfinex","ETHUSD",1726018560127,7.38011247,2346.5,2345.8,4.26281]
["bitfinex","ETHUSD",1726018560128,4.26188,2346.4,2345.8,4.26281]
["bitfinex","ETHUSD",1726018560327,4.26188,2346.4,2345.3,4.34897061]
["bitfinex","ETHUSD",1726018560328,4.2619,2346.4,2345.3,4.99585229]
["bitfinex","ETHUSD",1726018560672,2.4501,2346.5,2345.1,6.57743]
["bitfinex","ETHUSD",1726018560882,2.4501,2346.5,2344.9,4.26443]
["bitfinex","ETHUSD",1726018560883,4.26361,2345.5,2344.9,4.26443]
["bitfinex","ETHUSD",1726018561062,1.576714,2346.1,2345.0,4.26426]
["bitfinex","ETHUSD",1726018561063,4.26304,2345.8,2345.0,4.26426]
["bitfinex","ETHUSD",1726018561265,4.26351,2345.5,2344.8,4.26464]
["bitfinex","ETHUSD",1726018561572,4.26351,2345.5,2344.7,2.3133]
["bitfinex","ETHUSD",1726018561573,4.26322,2345.7,2345.1,4.26407]
["bitfinex","ETHUSD",1726018561786,4.26285,2345.9,2344.7,2.3133]
["bitfinex","ETHUSD",1726018561787,4.26286,2345.9,2344.8,0.32161138]
["bitfinex","ETHUSD",1726018562084,1.576714,2346.1,2345.3,4.26381]
["bitfinex","ETHUSD",1726018562365,4.26287,2345.9,2345.3,8.52755]
["bitfinex","ETHUSD",1726018562582,5.839184,2346.1,2345.3,4.26379]
["bitfinex","ETHUSD",1726018562583,1.576714,2346.1,2345.3,4.26379]
["bitfinex","ETHUSD",1726018562802,4.26188,2346.4,2345.0,4.26428]
["bitfinex","ETHUSD",1726018562941,4.26342,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726018563477,4.26304,2345.8,2345.0,4.26427]
["bitfinex","ETHUSD",1726018563708,4.26295,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726018563831,4.26266,2346.0,2345.2,4.26388]
["bitfinex","ETHUSD",1726018564031,8.288504,2346.5,2345.4,2.3133]
["bitfinex","ETHUSD",1726018564032,4.26242,2346.1,2345.4,2.3133]
["bitfinex","ETHUSD",1726018564281,0.66812737,2346.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726018564282,4.92928737,2346.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726018564582,4.92928737,2346.8,2345.4,2.39856083]
["bitfinex","ETHUSD",1726018564583,4.2616,2346.6,2345.5,0.08525573]
["bitfinex","ETHUSD",1726018564731,4.2616,2346.6,2345.9,4.26263]
["bitfinex","ETHUSD",1726018564937,6.7301,2346.9,2345.5,0.08525573]
["bitfinex","ETHUSD",1726018565148,4.26084,2347.0,2346.1,2.3133]
["bitfinex","ETHUSD",1726018565332,4.26084,2347.0,2346.2,4.34736305]
["bitfinex","ETHUSD",1726018565562,4.26084,2347.0,2346.2,4.34733305]
["bitfinex","ETHUSD",1726018565734,4.26084,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1726018565939,0.0016666,2347.4,2346.7,4.26117]
["bitfinex","ETHUSD",1726018565940,4.2617666,2347.4,2346.7,4.26117]
["bitfinex","ETHUSD",1726018566251,4.2617066,2347.4,2346.7,4.26117]
["bitfinex","ETHUSD",1726018566582,4.2617066,2347.4,2346.9,6.57411]
["bitfinex","ETHUSD",1726018566583,0.0016666,2347.4,2346.9,6.57411]
["bitfinex","ETHUSD",1726018566957,0.0016666,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726018567351,0.0016666,2347.4,2346.9,6.57411]
["bitfinex","ETHUSD",1726018567838,0.0016666,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726018568384,0.0016666,2347.4,2347.0,1.1772021]
["bitfinex","ETHUSD",1726018568543,0.0016666,2347.4,2347.1,4.26053]
["bitfinex","ETHUSD",1726018568759,0.0016666,2347.4,2346.9,6.57411]
["bitfinex","ETHUSD",1726018568760,0.0016666,2347.4,2346.9,2.3133]
["bitfinex","ETHUSD",1726018569097,0.0016666,2347.4,2346.9,6.57411]
["bitfinex","ETHUSD",1726018569275,0.0016666,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726018569450,0.0016666,2347.4,2346.9,7.2749849]
["bitfinex","ETHUSD",1726018569646,0.0016666,2347.4,2346.9,6.5741]
["bitfinex","ETHUSD",1726018569850,0.0016666,2347.4,2347.1,4.26045]
["bitfinex","ETHUSD",1726018570097,0.0016666,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1726018570595,0.0016666,2347.4,2347.0,8.52128]
["bitfinex","ETHUSD",1726018570799,0.0016666,2347.4,2347.1,4.26056]
["bitfinex","ETHUSD",1726018570999,0.0016666,2347.4,2347.0,4.26062]
["bitfinex","ETHUSD",1726018571756,0.0016666,2347.4,2347.0,4.918002]
["bitfinex","ETHUSD",1726018571949,0.0016666,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726018572454,0.0016666,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726018572766,0.0016666,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1726018572966,0.0016666,2347.4,2347.1,4.26043]
["bitfinex","ETHUSD",1726018573468,0.0016666,2347.4,2347.1,8.52089]
["bitfinex","ETHUSD",1726018573667,0.0016666,2347.4,2347.1,4.26043]
["bitfinex","ETHUSD",1726018573852,0.0016666,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726018574289,0.0016666,2347.4,2347.2,4.26027]
["bitfinex","ETHUSD",1726018574491,0.0016666,2347.4,2347.2,8.52055]
["bitfinex","ETHUSD",1726018574698,0.0016666,2347.4,2347.2,4.26027]
["bitfinex","ETHUSD",1726018574865,0.0016666,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726018575067,0.0016666,2347.4,2347.3,8.60560713]
["bitfinex","ETHUSD",1726018575705,4.3100701,2348.3,2347.5,4.25968]
["bitfinex","ETHUSD",1726018575855,4.3100701,2348.3,2347.5,4.34486688]
["bitfinex","ETHUSD",1726018576056,4.25861,2348.2,2347.5,5.01688357]
["bitfinex","ETHUSD",1726018576492,4.3100701,2348.3,2347.5,5.01688357]
["bitfinex","ETHUSD",1726018576814,4.3100701,2348.3,2347.6,0.08518687]
["bitfinex","ETHUSD",1726018576815,0.0516601,2348.3,2347.6,0.08518687]
["bitfinex","ETHUSD",1726018577098,0.0516601,2348.3,2347.8,4.25916]
["bitfinex","ETHUSD",1726018577312,0.0516601,2348.3,2347.7,0.08517482]
["bitfinex","ETHUSD",1726018577477,4.25929,2347.9,2347.4,2.3753]
["bitfinex","ETHUSD",1726018577805,4.25888,2348.1,2347.4,2.3753]
["bitfinex","ETHUSD",1726018577965,4.25907,2348.0,2347.4,2.3753]
["bitfinex","ETHUSD",1726018578171,4.25915,2347.9,2347.4,2.3753]
["bitfinex","ETHUSD",1726018579012,0.0516601,2348.3,2347.2,4.26038]
["bitfinex","ETHUSD",1726018579013,0.0516601,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726018579165,4.2591,2348.0,2347.3,4.26019]
["bitfinex","ETHUSD",1726018579368,0.0516601,2348.3,2347.6,4.25953]
["bitfinex","ETHUSD",1726018579675,0.0516601,2348.3,2347.7,6.71994089]
["bitfinex","ETHUSD",1726018579875,0.0516601,2348.3,2347.7,2.46048089]
["bitfinex","ETHUSD",1726018580060,0.0516601,2348.3,2347.2,5.3864588]
["bitfinex","ETHUSD",1726018580061,0.0516601,2348.3,2347.2,6.63554]
["bitfinex","ETHUSD",1726018580263,0.0516601,2348.3,2346.8,3.0]
["bitfinex","ETHUSD",1726018580264,8.51875,2347.8,2346.8,6.63634]
["bitfinex","ETHUSD",1726018580463,2.3972,2348.2,2346.8,6.63634]
["bitfinex","ETHUSD",1726018580464,4.25894,2348.0,2347.2,4.2603]
["bitfinex","ETHUSD",1726018581212,2.3972,2348.2,2347.1,4.26055]
["bitfinex","ETHUSD",1726018581213,4.25956,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726018581415,2.3972,2348.2,2346.8,2.3753]
["bitfinex","ETHUSD",1726018581724,2.3972,2348.2,2347.3,4.26018]
["bitfinex","ETHUSD",1726018581725,4.25899,2348.0,2347.3,4.26018]
["bitfinex","ETHUSD",1726018582068,4.25866,2348.2,2347.4,6.63532]
["bitfinex","ETHUSD",1726018582069,4.25881,2348.1,2347.4,6.63532]
["bitfinex","ETHUSD",1726018582311,4.25908,2348.0,2347.4,3.46485]
["bitfinex","ETHUSD",1726018582630,0.0516601,2348.3,2347.0,2.3753]
["bitfinex","ETHUSD",1726018582631,4.2596,2347.7,2347.0,2.3753]
["bitfinex","ETHUSD",1726018582770,4.2596,2347.7,2347.0,6.63604]
["bitfinex","ETHUSD",1726018583478,4.25879,2348.1,2347.3,4.26019]
["bitfinex","ETHUSD",1726018583681,4.25879,2348.1,2347.4,4.26001]
["bitfinex","ETHUSD",1726018583878,4.3101301,2348.3,2347.1,6.0500628]
["bitfinex","ETHUSD",1726018583879,4.3101301,2348.3,2347.5,4.25984]
["bitfinex","ETHUSD",1726018584092,4.3101301,2348.3,2347.5,4.2597]
["bitfinex","ETHUSD",1726018584469,4.3101301,2348.3,2347.7,4.25947]
["bitfinex","ETHUSD",1726018584667,4.3101301,2348.3,2347.6,2.3753]
["bitfinex","ETHUSD",1726018584668,4.25872,2348.2,2347.6,2.3753]
["bitfinex","ETHUSD",1726018584865,4.3101301,2348.3,2347.6,6.63493]
["bitfinex","ETHUSD",1726018585070,4.25864,2348.2,2347.6,2.3753]
["bitfinex","ETHUSD",1726018585314,0.0516601,2348.3,2347.7,0.08517862]
["bitfinex","ETHUSD",1726018585610,0.0516601,2348.3,2347.9,4.25901]
["bitfinex","ETHUSD",1726018585783,0.0516601,2348.3,2348.0,0.08516769]
["bitfinex","ETHUSD",1726018586282,0.0516601,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726018586492,0.0516601,2348.3,2347.9,0.93703566]
["bitfinex","ETHUSD",1726018586694,0.0516601,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726018586997,0.0516601,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726018587196,0.0516601,2348.3,2347.6,7.29834]
["bitfinex","ETHUSD",1726018587398,8.5686001,2348.3,2347.6,7.29834]
["bitfinex","ETHUSD",1726018587629,0.0516601,2348.3,2347.6,7.29834]
["bitfinex","ETHUSD",1726018587830,0.0516601,2348.3,2347.9,4.25907]
["bitfinex","ETHUSD",1726018588030,0.0516601,2348.3,2347.8,4.25915]
["bitfinex","ETHUSD",1726018588353,0.0516601,2348.3,2347.9,0.08517234]
["bitfinex","ETHUSD",1726018588553,0.0516601,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726018589114,0.0516601,2348.3,2348.2,4.34374128]
["bitfinex","ETHUSD",1726018589309,0.0516601,2348.3,2348.2,0.94539941]
["bitfinex","ETHUSD",1726018589726,0.0516601,2348.3,2348.2,0.86023813]
["bitfinex","ETHUSD",1726018590022,0.0516601,2348.3,2348.2,11.0488213]
["bitfinex","ETHUSD",1726018590648,6.7514,2349.5,2348.2,11.0488213]
["bitfinex","ETHUSD",1726018590649,4.25642,2349.4,2348.7,4.25758]
["bitfinex","ETHUSD",1726018590945,3.16234414,2349.9,2348.2,6.7902413]
["bitfinex","ETHUSD",1726018590946,4.25695,2349.1,2348.5,8.51589]
["bitfinex","ETHUSD",1726018591111,4.25695,2349.1,2348.5,5.64813488]
["bitfinex","ETHUSD",1726018591316,0.05019201,2349.2,2348.7,4.25759]
["bitfinex","ETHUSD",1726018591645,0.05019201,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726018591858,0.05019201,2349.2,2349.1,8.939574]
["bitfinex","ETHUSD",1726018592104,0.05019201,2349.2,2349.1,11.386074]
["bitfinex","ETHUSD",1726018592369,0.0516601,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726018592585,0.0516601,2350.2,2350.0,0.425541]
["bitfinex","ETHUSD",1726018592715,0.0516601,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726018593046,0.0516601,2350.2,2349.8,0.0850971]
["bitfinex","ETHUSD",1726018593047,0.0516601,2350.2,2349.8,4.25554]
["bitfinex","ETHUSD",1726018593259,0.0516601,2350.2,2349.8,4.93438871]
["bitfinex","ETHUSD",1726018593579,0.0516601,2350.2,2349.8,0.67873871]
["bitfinex","ETHUSD",1726018593971,0.0516601,2350.2,2349.9,4.25546]
["bitfinex","ETHUSD",1726018594267,0.0516601,2350.2,2349.8,8.51119]
["bitfinex","ETHUSD",1726018594412,0.0516601,2350.2,2349.8,4.25552]
["bitfinex","ETHUSD",1726018595015,0.0516601,2350.2,2349.4,6.70281]
["bitfinex","ETHUSD",1726018595228,0.0516601,2350.2,2349.0,6.70356]
["bitfinex","ETHUSD",1726018595229,4.20587,2349.7,2349.0,6.70356]
["bitfinex","ETHUSD",1726018595471,4.2557,2349.8,2349.2,4.2567]
["bitfinex","ETHUSD",1726018595640,4.2557,2349.8,2349.1,0.08512996]
["bitfinex","ETHUSD",1726018595842,2.4951,2350.0,2348.8,4.79607588]
["bitfinex","ETHUSD",1726018596044,2.4951,2350.0,2348.7,7.8329588]
["bitfinex","ETHUSD",1726018596045,4.25619,2349.6,2348.7,2.4465]
["bitfinex","ETHUSD",1726018596265,4.2558,2349.8,2349.1,4.2568]
["bitfinex","ETHUSD",1726018596427,2.74977601,2350.0,2349.1,0.42568]
["bitfinex","ETHUSD",1726018596630,4.25573,2349.8,2349.1,4.25692]
["bitfinex","ETHUSD",1726018596946,7.00518601,2350.0,2348.9,4.25725]
["bitfinex","ETHUSD",1726018596947,2.74977601,2350.0,2348.9,4.25725]
["bitfinex","ETHUSD",1726018597276,2.74977601,2350.0,2348.5,4.25797]
["bitfinex","ETHUSD",1726018597277,4.25684,2349.2,2348.5,4.25797]
["bitfinex","ETHUSD",1726018597478,4.25632,2349.5,2348.8,4.25736]
["bitfinex","ETHUSD",1726018597675,2.4951,2350.0,2348.9,5.19391105]
["bitfinex","ETHUSD",1726018597828,2.4951,2350.0,2349.1,4.25682]
["bitfinex","ETHUSD",1726018598030,4.25544,2350.0,2349.3,4.25656]
["bitfinex","ETHUSD",1726018598268,4.3066601,2350.2,2349.4,4.34134551]
["bitfinex","ETHUSD",1726018598484,4.3066601,2350.2,2349.4,4.25627]
["bitfinex","ETHUSD",1726018598485,4.25534,2350.0,2349.4,4.25627]
["bitfinex","ETHUSD",1726018598637,4.56135611,2350.2,2349.4,4.25627]
["bitfinex","ETHUSD",1726018598638,8.81645611,2350.2,2349.4,4.25627]
["bitfinex","ETHUSD",1726018598851,4.3066801,2350.2,2349.6,4.25599]
["bitfinex","ETHUSD",1726018599050,4.25514,2350.1,2349.5,0.08510949]
["bitfinex","ETHUSD",1726018599256,4.3066801,2350.2,2349.5,0.08510949]
["bitfinex","ETHUSD",1726018599493,4.3066801,2350.2,2349.5,0.56181014]
["bitfinex","ETHUSD",1726018599861,4.3066801,2350.2,2349.6,8.51181]
["bitfinex","ETHUSD",1726018600128,0.0516601,2350.2,2349.7,0.0851031]
["bitfinex","ETHUSD",1726018600398,0.0516601,2350.2,2349.8,4.25551]
["bitfinex","ETHUSD",1726018600554,0.0516601,2350.2,2350.0,4.25516]
["bitfinex","ETHUSD",1726018600751,0.0516601,2350.2,2350.1,4.34021773]
["bitfinex","ETHUSD",1726018601365,0.0516601,2350.2,2350.1,0.08508773]
["bitfinex","ETHUSD",1726018601690,0.0516601,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726018602079,0.0516601,2350.2,2350.1,4.34021138]
["bitfinex","ETHUSD",1726018602279,0.0516601,2350.2,2350.1,1.39818202]
["bitfinex","ETHUSD",1726018602501,0.0516601,2350.2,2349.8,0.25316031]
["bitfinex","ETHUSD",1726018602502,4.3066501,2350.2,2349.8,0.25316031]
["bitfinex","ETHUSD",1726018602723,4.3066501,2350.2,2349.7,2.4465]
["bitfinex","ETHUSD",1726018602928,0.0516601,2350.2,2349.7,7.48563588]
["bitfinex","ETHUSD",1726018603212,0.0516601,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726018603372,4.3067901,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1726018603573,4.25518,2350.1,2349.4,4.25629]
["bitfinex","ETHUSD",1726018603798,4.25543,2350.0,2349.5,0.425629]
["bitfinex","ETHUSD",1726018603982,8.51089,2350.0,2349.4,4.25629]
["bitfinex","ETHUSD",1726018604201,8.5109,2350.0,2349.4,4.25629]
["bitfinex","ETHUSD",1726018604422,4.3066601,2350.2,2348.9,4.25726]
["bitfinex","ETHUSD",1726018604636,4.25552,2349.9,2349.2,4.25676]
["bitfinex","ETHUSD",1726018604924,4.25525,2350.1,2349.4,4.25629]
["bitfinex","ETHUSD",1726018605088,0.0516601,2350.2,2349.6,4.25597]
["bitfinex","ETHUSD",1726018605275,0.0516601,2350.2,2349.7,0.08510265]
["bitfinex","ETHUSD",1726018605484,0.0516601,2350.2,2349.0,6.68699]
["bitfinex","ETHUSD",1726018605688,0.0516601,2350.2,2349.0,7.43385359]
["bitfinex","ETHUSD",1726018606030,4.25588,2349.7,2349.0,7.43385359]
["bitfinex","ETHUSD",1726018606235,0.0516601,2350.2,2349.2,4.25659]
["bitfinex","ETHUSD",1726018606236,4.25562,2349.9,2349.2,4.25659]
["bitfinex","ETHUSD",1726018606473,4.25562,2349.9,2349.3,0.9728161]
["bitfinex","ETHUSD",1726018606763,4.25562,2349.9,2349.2,8.51336]
["bitfinex","ETHUSD",1726018606911,4.25562,2349.9,2349.2,4.25663]
["bitfinex","ETHUSD",1726018606912,8.51124,2349.9,2349.2,4.25663]
["bitfinex","ETHUSD",1726018607409,4.3067801,2350.2,2349.5,4.25605]
["bitfinex","ETHUSD",1726018607718,0.0516601,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726018608049,0.0516601,2350.2,2349.8,0.51919654]
["bitfinex","ETHUSD",1726018608766,0.0516601,2350.2,2349.4,2.43]
["bitfinex","ETHUSD",1726018608767,0.0649926,2350.2,2349.4,2.43]
["bitfinex","ETHUSD",1726018608917,4.3199526,2350.2,2349.4,2.43]
["bitfinex","ETHUSD",1726018609234,0.0649926,2350.2,2349.7,4.2558]
["bitfinex","ETHUSD",1726018609445,0.0649926,2350.2,2349.8,0.08510258]
["bitfinex","ETHUSD",1726018609622,0.0649926,2350.2,2349.5,4.25614]
["bitfinex","ETHUSD",1726018609623,4.3200526,2350.2,2349.5,8.51222]
["bitfinex","ETHUSD",1726018609826,0.0649926,2350.2,2349.6,5.350182]
["bitfinex","ETHUSD",1726018610014,0.0649926,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726018610210,0.0649926,2350.2,2349.6,4.25598]
["bitfinex","ETHUSD",1726018610452,0.0649926,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1726018610653,4.3199526,2350.2,2349.6,4.924498]
["bitfinex","ETHUSD",1726018610825,0.0649926,2350.2,2349.9,4.25536]
["bitfinex","ETHUSD",1726018611219,0.0649926,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726018611595,0.0649926,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726018612954,0.0649926,2350.2,2350.0,8.51039]
["bitfinex","ETHUSD",1726018613124,0.0649926,2350.2,2349.8,8.51113]
["bitfinex","ETHUSD",1726018613329,0.0649926,2350.2,2349.9,4.25543]
["bitfinex","ETHUSD",1726018613661,0.0649926,2350.2,2350.0,4.34035733]
["bitfinex","ETHUSD",1726018614002,0.0649926,2350.2,2350.1,8.59534484]
["bitfinex","ETHUSD",1726018614141,0.0649926,2350.2,2350.1,9.9935252]
["bitfinex","ETHUSD",1726018615177,0.0453699,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726018615385,0.0453699,2351.0,2350.7,0.08506471]
["bitfinex","ETHUSD",1726018615535,0.0453699,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726018615741,0.0453699,2351.0,2350.9,0.08506439]
["bitfinex","ETHUSD",1726018615943,0.0453699,2351.0,2350.9,4.33875439]
["bitfinex","ETHUSD",1726018616145,0.0453699,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726018616472,0.0453699,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726018616645,0.0453699,2352.7,2351.7,8.50448]
["bitfinex","ETHUSD",1726018616646,0.0453699,2352.7,2352.1,4.25146]
["bitfinex","ETHUSD",1726018616840,0.0453699,2352.7,2352.2,4.33619847]
["bitfinex","ETHUSD",1726018617043,0.0453699,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726018617243,0.0453699,2352.7,2352.6,5.3864588]
["bitfinex","ETHUSD",1726018617441,0.0453699,2352.7,2352.6,13.97266777]
["bitfinex","ETHUSD",1726018617645,0.0453699,2352.7,2352.6,16.40266777]
["bitfinex","ETHUSD",1726018617945,0.0453699,2352.7,2352.6,12.0670688]
["bitfinex","ETHUSD",1726018617946,0.0374146,2352.7,2352.6,12.0670688]
["bitfinex","ETHUSD",1726018618183,0.0374146,2352.7,2352.6,17.52438568]
["bitfinex","ETHUSD",1726018618349,0.0518011,2353.7,2353.3,9.6356388]
["bitfinex","ETHUSD",1726018618681,0.0518011,2353.7,2352.9,5.3864588]
["bitfinex","ETHUSD",1726018618890,2.3961,2353.6,2352.5,5.3864588]
["bitfinex","ETHUSD",1726018619093,4.24921,2353.4,2352.5,5.3864588]
["bitfinex","ETHUSD",1726018619252,4.24936,2353.3,2352.5,5.3864588]
["bitfinex","ETHUSD",1726018619453,4.24957,2353.2,2352.5,5.3864588]
["bitfinex","ETHUSD",1726018619680,4.24957,2353.2,2352.3,4.25113]
["bitfinex","ETHUSD",1726018619885,4.24923,2353.4,2352.5,5.3864588]
["bitfinex","ETHUSD",1726018620092,2.3961,2353.6,2352.6,0.08498865]
["bitfinex","ETHUSD",1726018620309,0.0518011,2353.7,2352.9,7.8164588]
["bitfinex","ETHUSD",1726018620502,0.0518011,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726018620704,0.0518011,2353.7,2353.3,0.08497533]
["bitfinex","ETHUSD",1726018620871,0.0518011,2353.7,2353.3,5.47143413]
["bitfinex","ETHUSD",1726018621070,0.0518011,2353.7,2352.9,2.43]
["bitfinex","ETHUSD",1726018621071,0.0518011,2353.7,2352.9,7.8164588]
["bitfinex","ETHUSD",1726018621312,4.24883,2353.6,2352.9,5.3864588]
["bitfinex","ETHUSD",1726018621497,0.0518011,2353.7,2352.8,4.25011]
["bitfinex","ETHUSD",1726018621815,4.24883,2353.6,2352.9,4.33504692]
["bitfinex","ETHUSD",1726018621965,0.0518011,2353.7,2353.0,5.10824569]
["bitfinex","ETHUSD",1726018622160,0.0518011,2353.7,2353.3,5.3864588]
["bitfinex","ETHUSD",1726018622364,0.0518011,2353.7,2353.4,4.33395851]
["bitfinex","ETHUSD",1726018622582,0.0518011,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726018622767,0.0518011,2353.7,2353.6,12.4408373]
["bitfinex","ETHUSD",1726018623210,0.0518011,2353.7,2353.6,8.1920273]
["bitfinex","ETHUSD",1726018623420,0.0518011,2353.7,2353.6,12.4408373]
["bitfinex","ETHUSD",1726018623626,0.0518011,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726018623907,0.0518011,2353.7,2353.6,8.58257988]
["bitfinex","ETHUSD",1726018624120,0.0518011,2353.7,2353.6,11.58257988]
["bitfinex","ETHUSD",1726018624281,0.0518011,2353.7,2353.6,13.16574487]
["bitfinex","ETHUSD",1726018624621,0.0518011,2353.7,2353.6,19.84455487]
["bitfinex","ETHUSD",1726018624813,0.0518011,2354.6,2354.4,4.2473]
["bitfinex","ETHUSD",1726018625014,0.0518011,2354.6,2354.5,5.47138541]
["bitfinex","ETHUSD",1726018625181,0.0518011,2354.6,2354.5,14.93761406]
["bitfinex","ETHUSD",1726018625524,0.0518011,2354.6,2354.5,5.3864588]
["bitfinex","ETHUSD",1726018625821,0.0518011,2354.6,2354.5,16.96574646]
["bitfinex","ETHUSD",1726018625968,0.0518011,2354.6,2354.5,5.3864588]
["bitfinex","ETHUSD",1726018626169,0.0518011,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1726018626369,0.0518011,2354.6,2354.5,5.3864588]
["bitfinex","ETHUSD",1726018626678,0.0518011,2354.6,2354.5,5.47137616]
["bitfinex","ETHUSD",1726018626879,0.0518011,2354.6,2354.5,9.71855616]
["bitfinex","ETHUSD",1726018627081,0.0518011,2354.6,2354.5,5.47137616]
["bitfinex","ETHUSD",1726018627411,0.0518011,2354.6,2354.1,4.24783]
["bitfinex","ETHUSD",1726018627610,4.24737,2354.4,2353.5,5.3864588]
["bitfinex","ETHUSD",1726018627777,0.0518011,2354.6,2354.2,4.24766]
["bitfinex","ETHUSD",1726018627978,0.0518011,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726018628222,0.0518011,2354.6,2353.9,5.3864588]
["bitfinex","ETHUSD",1726018628223,4.2989311,2354.6,2354.0,0.08494417]
["bitfinex","ETHUSD",1726018628425,2.3961,2354.3,2353.1,9.6361388]
["bitfinex","ETHUSD",1726018628584,4.24827,2353.9,2353.1,9.6360288]
["bitfinex","ETHUSD",1726018628785,2.3961,2354.3,2353.1,5.3864588]
["bitfinex","ETHUSD",1726018628997,2.3961,2354.5,2353.9,5.3864588]
["bitfinex","ETHUSD",1726018629201,2.3961,2354.5,2354.0,0.53864588]
["bitfinex","ETHUSD",1726018629202,4.2473,2354.5,2354.0,0.53864588]
["bitfinex","ETHUSD",1726018629537,0.0518011,2354.6,2353.9,5.3864588]
["bitfinex","ETHUSD",1726018629538,4.2989311,2354.6,2353.9,5.3864588]
["bitfinex","ETHUSD",1726018629830,0.0518011,2354.6,2354.3,4.24738]
["bitfinex","ETHUSD",1726018630033,0.0518011,2354.6,2354.3,0.08493269]
["bitfinex","ETHUSD",1726018630343,0.0518011,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726018630515,0.0518011,2354.6,2354.5,12.82646777]
["bitfinex","ETHUSD",1726018630695,0.0518011,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726018630895,0.0518011,2355.5,2355.4,13.8775788]
["bitfinex","ETHUSD",1726018631099,0.0518011,2355.5,2355.0,5.3864588]
["bitfinex","ETHUSD",1726018631303,0.0518011,2355.5,2355.4,9.7420188]
["bitfinex","ETHUSD",1726018631528,0.0518011,2355.5,2355.4,16.9875788]
["bitfinex","ETHUSD",1726018632131,0.0518011,2355.5,2355.4,25.3686988]
["bitfinex","ETHUSD",1726018632132,1.1e-06,2355.5,2355.4,25.3686988]
["bitfinex","ETHUSD",1726018632330,0.0518011,2356.5,2356.4,15.16128]
["bitfinex","ETHUSD",1726018632543,0.0518011,2356.5,2356.4,16.3039788]
["bitfinex","ETHUSD",1726018632837,0.0518011,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726018633035,0.0518011,2356.5,2356.0,5.3864588]
["bitfinex","ETHUSD",1726018633036,0.0518011,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726018633183,0.0518011,2356.5,2355.6,5.3864588]
["bitfinex","ETHUSD",1726018633380,0.0518011,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726018633627,0.0518011,2356.5,2356.0,5.3864588]
["bitfinex","ETHUSD",1726018633828,0.0518011,2356.5,2355.8,4.24482]
["bitfinex","ETHUSD",1726018633988,0.0518011,2356.5,2355.6,5.3864588]
["bitfinex","ETHUSD",1726018633989,0.0518011,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726018634189,0.0518011,2356.5,2355.6,5.3864588]
["bitfinex","ETHUSD",1726018634190,4.2953811,2356.5,2355.6,5.3864588]
["bitfinex","ETHUSD",1726018634400,2.4114,2356.2,2355.5,4.2453]
["bitfinex","ETHUSD",1726018634747,2.4114,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726018634902,2.4114,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1726018635227,0.0518011,2356.5,2355.8,4.24483]
["bitfinex","ETHUSD",1726018635436,0.0518011,2356.5,2355.0,0.83864588]
["bitfinex","ETHUSD",1726018635437,4.24394,2356.3,2355.2,9.6323388]
["bitfinex","ETHUSD",1726018635654,0.0518011,2356.5,2355.5,4.24535]
["bitfinex","ETHUSD",1726018635655,4.2439,2356.4,2355.5,4.24535]
["bitfinex","ETHUSD",1726018635803,0.0518011,2356.5,2355.8,4.24481]
["bitfinex","ETHUSD",1726018635992,0.0518011,2356.5,2355.2,10.67937727]
["bitfinex","ETHUSD",1726018635993,0.0518011,2356.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726018636186,4.244,2356.3,2355.4,4.33040004]
["bitfinex","ETHUSD",1726018636393,4.2954511,2356.5,2355.8,5.3864588]
["bitfinex","ETHUSD",1726018636394,0.0518011,2356.5,2355.8,5.3864588]
["bitfinex","ETHUSD",1726018636607,0.0518011,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726018636811,0.0518011,2356.5,2356.2,9.6305488]
["bitfinex","ETHUSD",1726018637055,0.0518011,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1726018637341,4.2438,2356.4,2355.6,4.24518]
["bitfinex","ETHUSD",1726018637543,4.2438,2356.4,2355.4,9.6319688]
["bitfinex","ETHUSD",1726018637544,2.4114,2356.4,2355.7,0.08488846]
["bitfinex","ETHUSD",1726018637704,2.4114,2356.4,2355.8,4.24469]
["bitfinex","ETHUSD",1726018638408,2.4114,2356.4,2355.6,4.24519]
["bitfinex","ETHUSD",1726018638721,0.0518011,2356.5,2355.9,5.3864588]
["bitfinex","ETHUSD",1726018638929,0.0518011,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726018639126,0.0518011,2356.5,2356.4,1.04787629]
["bitfinex","ETHUSD",1726018639312,0.0518011,2356.5,2356.4,0.08485441]
["bitfinex","ETHUSD",1726018639509,0.0518011,2356.5,2356.4,4.32861441]
["bitfinex","ETHUSD",1726018639809,0.0518011,2356.5,2356.4,8.57237441]
["bitfinex","ETHUSD",1726018640020,0.0518011,2357.4,2356.4,0.08485441]
["bitfinex","ETHUSD",1726018640218,0.0518011,2357.4,2356.6,4.24335]
["bitfinex","ETHUSD",1726018640219,4.24215,2357.3,2356.6,4.24335]
["bitfinex","ETHUSD",1726018640454,4.2938111,2357.4,2356.5,4.24352]
["bitfinex","ETHUSD",1726018640455,4.2938111,2357.4,2356.5,4.24342]
["bitfinex","ETHUSD",1726018640637,4.24234,2357.2,2356.5,5.20640788]
["bitfinex","ETHUSD",1726018640960,4.2938111,2357.4,2356.5,5.20640788]
["bitfinex","ETHUSD",1726018641112,4.2938111,2357.4,2356.9,4.24283]
["bitfinex","ETHUSD",1726018641113,0.0518011,2357.4,2356.9,4.24283]
["bitfinex","ETHUSD",1726018641308,0.0518011,2357.4,2357.1,4.24249]
["bitfinex","ETHUSD",1726018641508,0.0518011,2357.4,2357.1,10.00293681]
["bitfinex","ETHUSD",1726018641809,4.2937711,2357.4,2356.7,9.91888984]
["bitfinex","ETHUSD",1726018642039,0.0518011,2357.4,2356.3,9.91955984]
["bitfinex","ETHUSD",1726018642243,0.0518011,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726018642415,0.0518011,2357.4,2357.3,8.48428]
["bitfinex","ETHUSD",1726018642609,0.0518011,2357.4,2357.3,4.32696457]
["bitfinex","ETHUSD",1726018643054,0.0518011,2357.4,2357.3,8.56910457]
["bitfinex","ETHUSD",1726018643211,0.0518011,2357.4,2357.3,10.41781201]
["bitfinex","ETHUSD",1726018643412,0.0518011,2357.4,2357.3,14.65995201]
["bitfinex","ETHUSD",1726018643622,0.0518011,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726018643917,0.0518011,2358.3,2358.2,8.5658397]
["bitfinex","ETHUSD",1726018644152,0.0518011,2360.2,2359.1,4.23885]
["bitfinex","ETHUSD",1726018644153,2.4114,2359.9,2359.1,4.23885]
["bitfinex","ETHUSD",1726018644349,2.4114,2359.9,2359.2,4.32348782]
["bitfinex","ETHUSD",1726018644765,2.4114,2359.9,2359.2,0.08476782]
["bitfinex","ETHUSD",1726018644969,2.4114,2359.9,2358.8,4.23938]
["bitfinex","ETHUSD",1726018644970,4.23796,2359.7,2358.8,4.23938]
["bitfinex","ETHUSD",1726018645212,4.23796,2359.7,2358.9,0.08477324]
["bitfinex","ETHUSD",1726018645354,6.64888,2359.9,2358.6,5.67574984]
["bitfinex","ETHUSD",1726018645355,4.2903611,2359.3,2358.6,5.67574984]
["bitfinex","ETHUSD",1726018645690,4.2903611,2359.3,2358.7,4.32432795]
["bitfinex","ETHUSD",1726018645691,0.0518011,2359.3,2358.7,4.32432795]
["bitfinex","ETHUSD",1726018645900,0.0518011,2359.3,2359.0,5.67574984]
["bitfinex","ETHUSD",1726018646057,4.2904711,2359.3,2358.6,5.67574984]
["bitfinex","ETHUSD",1726018646252,0.0518011,2359.3,2359.1,4.23874]
["bitfinex","ETHUSD",1726018646461,0.0518011,2359.3,2359.2,5.31492684]
["bitfinex","ETHUSD",1726018646894,0.0518011,2359.3,2359.2,1.07619473]
["bitfinex","ETHUSD",1726018647197,0.0518011,2359.3,2359.0,5.67574984]
["bitfinex","ETHUSD",1726018647495,0.0518011,2359.3,2359.2,0.08475152]
["bitfinex","ETHUSD",1726018647728,0.0518011,2359.3,2359.1,0.08475759]
["bitfinex","ETHUSD",1726018648052,0.0518011,2359.3,2359.0,5.67574984]
["bitfinex","ETHUSD",1726018648353,4.23892,2359.1,2358.6,5.67574984]
["bitfinex","ETHUSD",1726018648552,0.0518011,2359.3,2358.7,0.08478044]
["bitfinex","ETHUSD",1726018648780,4.2904111,2359.3,2358.7,0.08478044]
["bitfinex","ETHUSD",1726018648982,4.23941,2358.9,2358.6,5.67574984]
["bitfinex","ETHUSD",1726018649183,4.23941,2358.9,2358.2,4.24043]
["bitfinex","ETHUSD",1726018649184,4.23898,2359.1,2358.2,5.67574984]
["bitfinex","ETHUSD",1726018649396,4.23948,2358.8,2358.2,5.67574984]
["bitfinex","ETHUSD",1726018649598,4.23997,2358.6,2358.2,5.67574984]
["bitfinex","ETHUSD",1726018649800,4.23976,2358.7,2358.2,5.67574984]
["bitfinex","ETHUSD",1726018649801,4.24,2358.5,2358.2,5.67574984]
["bitfinex","ETHUSD",1726018650008,4.24,2358.5,2357.8,4.24108]
["bitfinex","ETHUSD",1726018650009,4.24,2358.5,2357.8,5.67574984]
["bitfinex","ETHUSD",1726018650173,4.24,2358.5,2357.8,10.90871682]
["bitfinex","ETHUSD",1726018650495,2.3307,2358.8,2357.1,2.3696]
["bitfinex","ETHUSD",1726018650496,2.3307,2358.8,2357.4,9.91763984]
["bitfinex","ETHUSD",1726018650667,2.3307,2358.8,2357.5,4.24174]
["bitfinex","ETHUSD",1726018650668,4.24064,2358.2,2357.5,4.24174]
["bitfinex","ETHUSD",1726018650871,4.23987,2358.6,2357.5,1.41593798]
["bitfinex","ETHUSD",1726018651112,4.23987,2358.6,2357.1,2.3696]
["bitfinex","ETHUSD",1726018651113,4.24164,2357.6,2357.0,5.67574984]
["bitfinex","ETHUSD",1726018651259,2.3307,2358.1,2357.0,5.67574984]
["bitfinex","ETHUSD",1726018651260,4.2419,2357.5,2357.0,5.67574984]
["bitfinex","ETHUSD",1726018651620,4.2419,2357.5,2356.6,4.24328]
["bitfinex","ETHUSD",1726018651621,4.2425,2357.1,2356.6,5.67574984]
["bitfinex","ETHUSD",1726018651913,8.48448,2357.3,2356.7,0.08484673]
["bitfinex","ETHUSD",1726018652113,8.48448,2357.3,2356.7,0.08484327]
["bitfinex","ETHUSD",1726018652114,4.24225,2357.3,2356.7,0.08484327]
["bitfinex","ETHUSD",1726018652259,2.3307,2357.4,2356.7,0.08484327]
["bitfinex","ETHUSD",1726018652260,4.24282,2357.0,2356.7,0.08484327]
["bitfinex","ETHUSD",1726018652461,4.24236,2357.2,2356.7,0.08484327]
["bitfinex","ETHUSD",1726018652669,4.2422,2357.3,2356.0,4.24441]
["bitfinex","ETHUSD",1726018652909,4.24425,2356.2,2355.6,0.62970911]
["bitfinex","ETHUSD",1726018653214,4.24467,2355.9,2355.6,0.62970911]
["bitfinex","ETHUSD",1726018653519,4.24467,2355.9,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018653520,4.2452,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018653867,8.4904,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018654061,4.24467,2355.9,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018654275,1.576714,2356.1,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018654580,4.24466,2356.0,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018655106,4.24502,2355.7,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018655363,4.2452,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018655513,8.4904,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018656174,15.0663,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018656374,10.8211,2355.6,2355.5,0.0518011]
["bitfinex","ETHUSD",1726018656582,10.8211,2355.6,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018656583,4.24682,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018657105,4.24649,2354.9,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018657297,4.24682,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018657708,8.49364,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018657933,4.24682,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018658286,8.49364,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018659001,15.74046,2354.7,2354.6,0.0518011]
["bitfinex","ETHUSD",1726018659206,4.24844,2353.8,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018659440,7.24682,2354.7,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018659441,4.24788,2354.2,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018659591,4.24699,2354.7,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018659792,2.3307,2354.8,2353.8,5.34403229]
["bitfinex","ETHUSD",1726018660039,4.24697,2354.7,2353.9,5.30613629]
["bitfinex","ETHUSD",1726018660540,2.3307,2354.8,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018660743,4.24808,2354.1,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018660894,2.3307,2354.8,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018661095,6.5774,2354.8,2353.7,0.13676108]
["bitfinex","ETHUSD",1726018661295,4.24719,2354.5,2353.7,4.38537108]
["bitfinex","ETHUSD",1726018661515,4.24703,2354.6,2353.8,4.24842]
["bitfinex","ETHUSD",1726018661832,4.24679,2354.8,2354.1,4.24788]
["bitfinex","ETHUSD",1726018662043,1.576714,2355.0,2354.2,5.42897096]
["bitfinex","ETHUSD",1726018662242,1.576714,2355.0,2354.3,0.08492783]
["bitfinex","ETHUSD",1726018662243,4.24687,2354.7,2354.3,0.08492783]
["bitfinex","ETHUSD",1726018662534,1.576714,2355.0,2354.3,4.33243783]
["bitfinex","ETHUSD",1726018662708,1.576714,2355.0,2353.8,8.34403229]
["bitfinex","ETHUSD",1726018662913,4.24717,2354.6,2353.9,0.0849383]
["bitfinex","ETHUSD",1726018663092,5.823034,2355.0,2354.1,4.24777]
["bitfinex","ETHUSD",1726018663293,5.823034,2355.0,2354.2,5.85374171]
["bitfinex","ETHUSD",1726018663494,5.823034,2355.0,2354.3,0.08493247]
["bitfinex","ETHUSD",1726018663795,5.823034,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1726018663796,1.576714,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1726018663994,1.576714,2355.0,2354.6,0.08492362]
["bitfinex","ETHUSD",1726018664295,5.822994,2355.0,2354.6,0.08492362]
["bitfinex","ETHUSD",1726018664494,1.576714,2355.0,2354.6,0.08492362]
["bitfinex","ETHUSD",1726018665013,2.4852,2356.2,2354.6,5.42895591]
["bitfinex","ETHUSD",1726018665205,4.24519,2355.7,2354.7,0.76916559]
["bitfinex","ETHUSD",1726018665534,4.24562,2355.4,2354.8,0.08490445]
["bitfinex","ETHUSD",1726018665702,4.24562,2355.4,2354.7,0.76916559]
["bitfinex","ETHUSD",1726018665894,4.24562,2355.4,2354.8,1.03601779]
["bitfinex","ETHUSD",1726018666241,4.24525,2355.6,2354.7,5.01598559]
["bitfinex","ETHUSD",1726018666242,4.24528,2355.6,2354.9,0.08491267]
["bitfinex","ETHUSD",1726018666536,4.24586,2355.3,2354.8,0.0849105]
["bitfinex","ETHUSD",1726018666745,4.24657,2354.9,2354.2,5.76880929]
["bitfinex","ETHUSD",1726018666939,4.24657,2354.9,2354.3,4.33246289]
["bitfinex","ETHUSD",1726018667240,4.24657,2354.9,2354.3,1.43490222]
["bitfinex","ETHUSD",1726018667398,4.24653,2354.9,2354.4,0.08493298]
["bitfinex","ETHUSD",1726018667604,4.24694,2354.7,2354.2,0.424777]
["bitfinex","ETHUSD",1726018668398,4.24653,2354.9,2354.2,4.672467]
["bitfinex","ETHUSD",1726018668603,4.24645,2355.0,2354.2,9.59168229]
["bitfinex","ETHUSD",1726018668802,4.24648,2354.9,2354.2,9.59163229]
["bitfinex","ETHUSD",1726018669109,4.24676,2354.8,2354.0,4.24802]
["bitfinex","ETHUSD",1726018669327,4.24676,2354.8,2354.2,4.24771]
["bitfinex","ETHUSD",1726018669528,4.24636,2355.0,2354.3,4.332453]
["bitfinex","ETHUSD",1726018669739,4.24648,2354.9,2354.3,4.332453]
["bitfinex","ETHUSD",1726018669911,4.24648,2354.9,2354.2,8.49532]
["bitfinex","ETHUSD",1726018670113,4.24648,2354.9,2354.4,0.08493147]
["bitfinex","ETHUSD",1726018670832,4.24636,2355.0,2354.4,0.08493147]
["bitfinex","ETHUSD",1726018671142,4.24636,2355.0,2354.4,4.33227147]
["bitfinex","ETHUSD",1726018671343,4.24599,2355.2,2354.5,4.33195139]
["bitfinex","ETHUSD",1726018671518,4.2466,2354.9,2354.5,0.08493139]
["bitfinex","ETHUSD",1726018671717,4.24683,2354.7,2354.1,4.24781]
["bitfinex","ETHUSD",1726018671905,4.24704,2354.6,2353.9,6.51082]
["bitfinex","ETHUSD",1726018672242,4.24729,2354.5,2353.9,8.00149034]
["bitfinex","ETHUSD",1726018672543,4.24786,2354.2,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018672851,4.24726,2354.5,2353.7,4.3002611]
["bitfinex","ETHUSD",1726018673037,4.24726,2354.5,2353.9,4.24816]
["bitfinex","ETHUSD",1726018673242,4.2474,2354.4,2353.8,4.24831]
["bitfinex","ETHUSD",1726018673444,4.24726,2354.5,2353.7,4.3003011]
["bitfinex","ETHUSD",1726018673445,4.24758,2354.3,2353.7,4.3003011]
["bitfinex","ETHUSD",1726018673612,4.24788,2354.2,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018673819,4.24783,2354.2,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018674046,4.24792,2354.1,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018674263,4.24782,2354.2,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018674414,4.24729,2354.5,2353.8,4.24828]
["bitfinex","ETHUSD",1726018674753,4.24701,2354.6,2353.9,0.08494312]
["bitfinex","ETHUSD",1726018674915,4.24701,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1726018675112,6.73157,2355.0,2354.2,0.08494235]
["bitfinex","ETHUSD",1726018675369,2.4852,2355.0,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018675523,4.24728,2354.5,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018675727,4.24728,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1726018675728,4.24755,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1726018675931,4.24755,2354.3,2353.9,0.08495319]
["bitfinex","ETHUSD",1726018676129,4.24755,2354.3,2353.7,4.3002811]
["bitfinex","ETHUSD",1726018676130,4.24755,2354.3,2353.8,0.08495333]
["bitfinex","ETHUSD",1726018676560,4.24755,2354.3,2353.7,4.3002811]
["bitfinex","ETHUSD",1726018676561,4.24782,2354.2,2353.7,0.13676032]
["bitfinex","ETHUSD",1726018676863,4.24707,2354.6,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018677022,3.0,2354.9,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018677023,4.24828,2353.9,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018677426,4.24795,2354.1,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018677631,4.24761,2354.3,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018677826,4.24844,2353.8,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018678066,8.49688,2353.8,2353.7,0.0518011]
["bitfinex","ETHUSD",1726018679248,15.74532,2353.8,2353.7,1.1e-06]
["bitfinex","ETHUSD",1726018679557,15.74532,2353.8,2352.7,0.0518011]
["bitfinex","ETHUSD",1726018679558,8.5005,2352.8,2352.7,0.0518011]
["bitfinex","ETHUSD",1726018679721,4.25025,2352.8,2352.7,0.0518011]
["bitfinex","ETHUSD",1726018679922,4.24993,2353.0,2352.7,0.0518011]
["bitfinex","ETHUSD",1726018680267,4.24963,2353.2,2352.7,0.0518011]
["bitfinex","ETHUSD",1726018680435,5.2914,2353.7,2352.9,4.25002]
["bitfinex","ETHUSD",1726018680436,2.2914,2353.7,2352.9,4.25002]
["bitfinex","ETHUSD",1726018680638,4.24894,2353.6,2353.0,0.08498683]
["bitfinex","ETHUSD",1726018680843,4.24894,2353.6,2353.0,4.33476683]
["bitfinex","ETHUSD",1726018681023,4.24946,2353.3,2352.7,4.73241021]
["bitfinex","ETHUSD",1726018681230,4.2493,2353.4,2352.7,4.3021611]
["bitfinex","ETHUSD",1726018681455,4.2493,2353.4,2352.8,0.08498785]
["bitfinex","ETHUSD",1726018681700,4.24936,2353.3,2352.7,4.3021611]
["bitfinex","ETHUSD",1726018681984,8.49817,2353.5,2352.7,5.26674044]
["bitfinex","ETHUSD",1726018682194,1.576714,2354.0,2352.9,4.24993]
["bitfinex","ETHUSD",1726018682489,4.24874,2353.7,2353.1,4.24953]
["bitfinex","ETHUSD",1726018682698,7.28,2354.2,2353.1,4.24953]
["bitfinex","ETHUSD",1726018682699,4.24719,2354.5,2353.8,4.24833]
["bitfinex","ETHUSD",1726018682866,2.2914,2354.8,2354.2,4.24772]
["bitfinex","ETHUSD",1726018683053,4.24694,2354.7,2354.2,0.08494473]
["bitfinex","ETHUSD",1726018683362,4.24752,2354.4,2353.6,2.4134]
["bitfinex","ETHUSD",1726018683673,4.24706,2354.6,2353.9,4.24812]
["bitfinex","ETHUSD",1726018683854,4.24673,2354.8,2354.1,4.2478]
["bitfinex","ETHUSD",1726018684193,4.24751,2354.4,2353.7,4.24853]
["bitfinex","ETHUSD",1726018684360,4.24765,2354.3,2353.6,4.24867]
["bitfinex","ETHUSD",1726018684552,4.24733,2354.5,2353.7,4.33341076]
["bitfinex","ETHUSD",1726018684787,4.24687,2354.7,2354.1,4.24786]
["bitfinex","ETHUSD",1726018684788,4.24696,2354.7,2354.1,4.24786]
["bitfinex","ETHUSD",1726018685105,4.24696,2354.7,2354.2,4.33264402]
["bitfinex","ETHUSD",1726018685297,12.361284,2354.9,2354.2,4.33264402]
["bitfinex","ETHUSD",1726018685600,4.2467,2354.8,2354.2,8.58024402]
["bitfinex","ETHUSD",1726018685797,5.823274,2354.9,2354.3,0.08494448]
["bitfinex","ETHUSD",1726018685955,4.24673,2354.8,2354.3,0.08494448]
["bitfinex","ETHUSD",1726018686491,4.24668,2354.8,2354.3,0.08494448]
["bitfinex","ETHUSD",1726018686850,5.823274,2354.9,2354.3,0.08494448]
["bitfinex","ETHUSD",1726018687046,4.24694,2354.7,2354.3,0.08494448]
["bitfinex","ETHUSD",1726018687249,4.24736,2354.4,2354.2,0.08494012]
["bitfinex","ETHUSD",1726018687491,4.2471,2354.6,2354.0,4.24803]
["bitfinex","ETHUSD",1726018687693,1.576714,2354.9,2354.3,4.24748]
["bitfinex","ETHUSD",1726018687880,1.576714,2354.9,2354.4,0.08493859]
["bitfinex","ETHUSD",1726018688055,4.24568,2355.4,2354.4,0.08493859]
["bitfinex","ETHUSD",1726018688381,4.24393,2356.4,2355.3,4.24563]
["bitfinex","ETHUSD",1726018688382,1.576714,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1726018688557,1.576714,2355.8,2355.3,0.849166]
["bitfinex","ETHUSD",1726018688558,5.821604,2355.8,2355.3,0.849166]
["bitfinex","ETHUSD",1726018688761,1.576714,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726018688954,6.53564,2356.2,2355.3,4.33061354]
["bitfinex","ETHUSD",1726018688955,4.24448,2356.0,2355.4,0.08489654]
["bitfinex","ETHUSD",1726018689377,4.24469,2355.9,2355.4,0.08489654]
["bitfinex","ETHUSD",1726018689594,0.0518011,2356.5,2355.4,7.84232883]
["bitfinex","ETHUSD",1726018689892,4.24424,2356.2,2355.5,1.25210702]
["bitfinex","ETHUSD",1726018690103,4.24384,2356.4,2355.7,4.2449]
["bitfinex","ETHUSD",1726018690398,4.24415,2356.2,2355.4,7.75743229]
["bitfinex","ETHUSD",1726018690697,8.48843,2356.2,2355.5,4.24537]
["bitfinex","ETHUSD",1726018690852,8.48843,2356.2,2355.4,8.57648165]
["bitfinex","ETHUSD",1726018690853,4.24452,2356.0,2355.4,8.57648165]
["bitfinex","ETHUSD",1726018691052,4.24452,2356.0,2355.4,12.82198165]
["bitfinex","ETHUSD",1726018691287,8.48843,2356.2,2355.5,4.24537]
["bitfinex","ETHUSD",1726018691496,4.24415,2356.2,2355.6,4.24513]
["bitfinex","ETHUSD",1726018691803,8.48838,2356.2,2355.5,1.7500633]
["bitfinex","ETHUSD",1726018691965,4.24412,2356.2,2355.4,7.75743229]
["bitfinex","ETHUSD",1726018692303,0.0518011,2356.5,2355.9,4.24452]
["bitfinex","ETHUSD",1726018692464,0.0518011,2356.5,2356.0,0.424452]
["bitfinex","ETHUSD",1726018692666,0.0518011,2356.5,2355.7,4.24489]
["bitfinex","ETHUSD",1726018692667,4.24399,2356.3,2355.7,4.24489]
["bitfinex","ETHUSD",1726018692985,4.24377,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1726018693165,0.0518011,2356.5,2355.8,4.32958915]
["bitfinex","ETHUSD",1726018693349,0.0518011,2356.5,2355.8,4.32964915]
["bitfinex","ETHUSD",1726018693554,0.0518011,2356.5,2355.5,0.77574323]
["bitfinex","ETHUSD",1726018693555,0.0518011,2356.5,2355.6,4.24515]
["bitfinex","ETHUSD",1726018693755,0.0518011,2356.5,2355.6,4.2452]
["bitfinex","ETHUSD",1726018693999,4.24407,2356.3,2355.7,4.3298788]
["bitfinex","ETHUSD",1726018694296,4.24407,2356.3,2355.4,7.75743229]
["bitfinex","ETHUSD",1726018694297,4.24406,2356.3,2355.4,12.00287229]
["bitfinex","ETHUSD",1726018694501,0.0518011,2356.5,2355.4,12.00287229]
["bitfinex","ETHUSD",1726018694502,4.24444,2356.1,2355.4,6.6588]
["bitfinex","ETHUSD",1726018694661,4.24461,2356.0,2355.4,2.4134]
["bitfinex","ETHUSD",1726018695000,4.24461,2356.0,2355.0,5.34403229]
["bitfinex","ETHUSD",1726018695001,4.24496,2355.8,2355.0,12.00359229]
["bitfinex","ETHUSD",1726018695155,4.24496,2355.8,2354.5,4.24714]
["bitfinex","ETHUSD",1726018695156,1.576714,2356.0,2354.6,9.59095229]
["bitfinex","ETHUSD",1726018695481,4.24611,2355.1,2354.7,1.20043523]
["bitfinex","ETHUSD",1726018695682,1.576714,2356.0,2355.1,4.24604]
["bitfinex","ETHUSD",1726018695884,1.576714,2356.0,2355.2,0.08490067]
["bitfinex","ETHUSD",1726018695885,4.24505,2355.7,2355.2,0.08490067]
["bitfinex","ETHUSD",1726018696209,4.24474,2355.9,2355.2,4.33070067]
["bitfinex","ETHUSD",1726018696515,4.24474,2355.9,2355.3,0.0849044]
["bitfinex","ETHUSD",1726018696724,4.24488,2355.8,2355.3,0.0849044]
["bitfinex","ETHUSD",1726018696932,1.576714,2356.0,2354.7,4.24672]
["bitfinex","ETHUSD",1726018697100,4.24521,2355.6,2354.8,4.33143428]
["bitfinex","ETHUSD",1726018697298,4.24503,2355.7,2355.1,4.24596]
["bitfinex","ETHUSD",1726018697620,4.24491,2355.8,2355.2,4.33076442]
["bitfinex","ETHUSD",1726018697832,8.48991,2355.8,2355.3,0.08490442]
["bitfinex","ETHUSD",1726018698122,4.24534,2355.6,2355.3,0.08490442]
["bitfinex","ETHUSD",1726018698327,4.24491,2355.8,2355.3,0.08490442]
["bitfinex","ETHUSD",1726018698683,5.821264,2356.0,2355.3,4.33058442]
["bitfinex","ETHUSD",1726018698883,5.821264,2356.0,2355.3,5.18824486]
["bitfinex","ETHUSD",1726018699081,5.821244,2356.0,2355.3,0.08489742]
["bitfinex","ETHUSD",1726018699427,5.821244,2356.0,2355.1,4.24594]
["bitfinex","ETHUSD",1726018699428,5.821204,2356.0,2355.1,4.24594]
["bitfinex","ETHUSD",1726018699596,5.821204,2356.0,2355.2,0.08490079]
["bitfinex","ETHUSD",1726018699801,5.821204,2356.0,2355.3,4.24561]
["bitfinex","ETHUSD",1726018699802,4.24466,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1726018699998,5.821204,2356.0,2355.4,0.0849007]
["bitfinex","ETHUSD",1726018700228,5.821204,2356.0,2355.4,0.51795177]
["bitfinex","ETHUSD",1726018700506,1.576714,2356.0,2355.4,0.51795177]
["bitfinex","ETHUSD",1726018700677,4.24499,2355.8,2355.3,2.4134]
["bitfinex","ETHUSD",1726018700954,4.24499,2355.8,2355.1,5.63819665]
["bitfinex","ETHUSD",1726018701309,4.24499,2355.8,2355.1,4.24607]
["bitfinex","ETHUSD",1726018701514,4.24499,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1726018701515,4.24498,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1726018701709,4.24498,2355.8,2355.1,4.24607]
["bitfinex","ETHUSD",1726018701710,4.24498,2355.8,2355.1,8.49206]
["bitfinex","ETHUSD",1726018701926,4.24497,2355.8,2355.1,4.24599]
["bitfinex","ETHUSD",1726018702127,4.24497,2355.8,2355.1,4.24597]
["bitfinex","ETHUSD",1726018702626,5.821244,2356.0,2355.3,4.24573]
["bitfinex","ETHUSD",1726018702961,5.821244,2356.0,2355.4,4.33030928]
["bitfinex","ETHUSD",1726018703152,5.821244,2356.0,2355.4,0.08489928]
["bitfinex","ETHUSD",1726018703153,1.576714,2356.0,2355.4,0.08489928]
["bitfinex","ETHUSD",1726018703368,0.0518011,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1726018703519,0.0518011,2356.5,2356.2,0.08486909]
["bitfinex","ETHUSD",1726018703912,0.0518011,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726018704116,0.0518011,2356.5,2356.4,8.57237929]
["bitfinex","ETHUSD",1726018704523,0.0518011,2356.5,2356.4,15.81613929]
["bitfinex","ETHUSD",1726018704780,0.0518011,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1726018704980,0.0518011,2357.4,2356.4,9.68597645]
["bitfinex","ETHUSD",1726018704981,0.0518011,2357.4,2356.9,4.32754442]
["bitfinex","ETHUSD",1726018705127,4.2938011,2357.4,2356.5,4.24345]
["bitfinex","ETHUSD",1726018705481,4.2938011,2357.4,2356.3,6.65719]
["bitfinex","ETHUSD",1726018705482,4.24299,2356.9,2356.3,6.65719]
["bitfinex","ETHUSD",1726018705769,4.24299,2356.9,2356.3,6.6572]
["bitfinex","ETHUSD",1726018705972,4.24299,2356.9,2356.3,2.4134]
["bitfinex","ETHUSD",1726018706485,2.2914,2357.3,2356.3,2.4134]
["bitfinex","ETHUSD",1726018706784,4.24298,2356.9,2356.4,0.08486404]
["bitfinex","ETHUSD",1726018707273,4.24304,2356.8,2356.4,0.08486404]
["bitfinex","ETHUSD",1726018707428,4.24298,2356.9,2356.4,0.08486404]
["bitfinex","ETHUSD",1726018708082,4.24257,2357.1,2356.4,0.08486404]
["bitfinex","ETHUSD",1726018708279,0.0518011,2357.4,2356.6,4.24327]
["bitfinex","ETHUSD",1726018708517,4.24216,2357.3,2356.7,0.08484751]
["bitfinex","ETHUSD",1726018708919,4.2425,2357.1,2356.4,10.26191969]
["bitfinex","ETHUSD",1726018709122,4.2425,2357.1,2356.4,4.24363]
["bitfinex","ETHUSD",1726018709280,4.2937811,2357.4,2356.5,0.08486416]
["bitfinex","ETHUSD",1726018709481,4.24244,2357.2,2356.5,4.32831416]
["bitfinex","ETHUSD",1726018709680,4.24251,2357.1,2356.5,0.08486416]
["bitfinex","ETHUSD",1726018709909,4.24244,2357.2,2356.5,0.08486416]
["bitfinex","ETHUSD",1726018710121,0.0518011,2357.4,2356.7,4.2432]
["bitfinex","ETHUSD",1726018710122,4.24215,2357.3,2356.7,4.2432]
["bitfinex","ETHUSD",1726018710321,0.0518011,2357.4,2356.3,2.4134]
["bitfinex","ETHUSD",1726018710541,4.24312,2356.8,2355.9,4.24451]
["bitfinex","ETHUSD",1726018710827,4.24338,2356.7,2356.1,4.24416]
["bitfinex","ETHUSD",1726018710993,4.24312,2356.8,2356.2,0.08486773]
["bitfinex","ETHUSD",1726018711199,4.24242,2357.2,2356.5,4.24355]
["bitfinex","ETHUSD",1726018711412,8.48486,2357.2,2356.6,0.08485658]
["bitfinex","ETHUSD",1726018711611,4.24242,2357.2,2356.6,0.08485658]
["bitfinex","ETHUSD",1726018711840,4.2938411,2357.4,2356.8,4.24301]
["bitfinex","ETHUSD",1726018712126,4.2938411,2357.4,2356.9,0.08484274]
["bitfinex","ETHUSD",1726018712431,0.0518011,2357.4,2356.9,4.32753274]
["bitfinex","ETHUSD",1726018712580,0.0518011,2357.4,2357.1,4.24245]
["bitfinex","ETHUSD",1726018712788,0.0518011,2357.4,2357.2,0.08483592]
["bitfinex","ETHUSD",1726018713000,0.0518011,2357.4,2356.4,10.79963229]
["bitfinex","ETHUSD",1726018713225,4.24246,2357.2,2356.5,4.24356]
["bitfinex","ETHUSD",1726018713534,0.0518011,2357.4,2356.7,4.24311]
["bitfinex","ETHUSD",1726018713535,4.2938011,2357.4,2356.7,4.24311]
["bitfinex","ETHUSD",1726018713862,4.2938011,2357.4,2356.8,0.08484323]
["bitfinex","ETHUSD",1726018714327,0.0518011,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1726018714651,0.0518011,2357.4,2357.0,0.51759575]
["bitfinex","ETHUSD",1726018715256,0.0518011,2357.4,2357.0,4.76021575]
["bitfinex","ETHUSD",1726018715751,0.0518011,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1726018715967,0.0518011,2357.4,2357.2,0.08483224]
["bitfinex","ETHUSD",1726018716113,0.0518011,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726018716316,0.0518011,2357.4,2357.3,5.09907422]
["bitfinex","ETHUSD",1726018717154,0.0518011,2357.4,2357.3,5.1839043]
["bitfinex","ETHUSD",1726018717338,0.0518011,2357.4,2357.3,9.4260443]
["bitfinex","ETHUSD",1726018717662,0.0518011,2357.4,2357.3,12.4260443]
["bitfinex","ETHUSD",1726018718443,0.0518011,2357.4,2357.3,16.6681843]
["bitfinex","ETHUSD",1726018718628,0.0518011,2357.4,2357.3,12.4260443]
["bitfinex","ETHUSD",1726018718844,0.0518011,2357.4,2357.3,8.09907422]
["bitfinex","ETHUSD",1726018719018,0.0518011,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726018719369,0.0518011,2357.4,2357.3,8.56910437]
["bitfinex","ETHUSD",1726018720357,0.0518011,2357.4,2357.3,15.81124437]
["bitfinex","ETHUSD",1726018720686,0.0518011,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726018720887,0.0518011,2358.3,2358.2,9.329144]
["bitfinex","ETHUSD",1726018721781,0.0518011,2358.3,2357.9,9.58502229]
["bitfinex","ETHUSD",1726018721782,0.0518011,2358.3,2358.0,4.24081]
["bitfinex","ETHUSD",1726018721988,0.0518011,2358.3,2358.1,0.08480128]
["bitfinex","ETHUSD",1726018722142,0.0518011,2358.3,2358.1,4.32548128]
["bitfinex","ETHUSD",1726018722349,0.0518011,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726018722588,0.0518011,2358.3,2358.2,5.52119513]
["bitfinex","ETHUSD",1726018723155,0.0518011,2358.3,2358.2,9.84650536]
["bitfinex","ETHUSD",1726018723587,0.0518011,2358.3,2358.0,6.69635]
["bitfinex","ETHUSD",1726018723886,0.0518011,2358.3,2357.6,2.3152]
["bitfinex","ETHUSD",1726018724044,0.0518011,2358.3,2357.7,8.48269]
["bitfinex","ETHUSD",1726018724246,0.0518011,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726018724484,0.0518011,2358.3,2358.0,0.08480241]
["bitfinex","ETHUSD",1726018724689,0.0518011,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1726018724886,0.0518011,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726018725094,0.0518011,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726018725248,0.0518011,2358.3,2358.2,5.088639]
["bitfinex","ETHUSD",1726018725678,0.0518011,2358.3,2358.2,9.41395364]
["bitfinex","ETHUSD",1726018725904,0.0518011,2358.3,2358.2,10.88103464]
["bitfinex","ETHUSD",1726018726971,0.0518011,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726018727171,0.0518011,2358.3,2358.0,4.24076]
["bitfinex","ETHUSD",1726018727398,0.0518011,2358.3,2358.0,5.73075923]
["bitfinex","ETHUSD",1726018727602,0.0518011,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726018727772,0.0518011,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726018727974,0.0518011,2358.3,2358.2,8.5658241]
["bitfinex","ETHUSD",1726018728177,0.0518011,2358.3,2358.2,15.80634645]
["bitfinex","ETHUSD",1726018728377,0.0518011,2358.3,2358.2,13.29546102]
["bitfinex","ETHUSD",1726018729266,0.0518011,2358.3,2358.2,19.85118102]
["bitfinex","ETHUSD",1726018729501,0.0518011,2358.3,2358.2,24.64170102]
["bitfinex","ETHUSD",1726018729712,0.0518011,2359.3,2359.1,4.23879]
["bitfinex","ETHUSD",1726018729866,0.0518011,2359.3,2359.2,8.9860784]
["bitfinex","ETHUSD",1726018730221,0.0518011,2359.3,2359.2,8.901319]
["bitfinex","ETHUSD",1726018730385,0.0518011,2359.3,2359.2,16.690039]
["bitfinex","ETHUSD",1726018730563,1.1e-06,2359.3,2359.2,16.690039]
["bitfinex","ETHUSD",1726018731990,1.1e-06,2359.3,2359.2,11.901319]
["bitfinex","ETHUSD",1726018732388,1.1e-06,2359.3,2359.2,12.451319]
["bitfinex","ETHUSD",1726018732879,1.1e-06,2359.3,2359.2,11.901319]
["bitfinex","ETHUSD",1726018734777,1.1e-06,2359.3,2359.2,16.140039]
["bitfinex","ETHUSD",1726018735099,1.1e-06,2359.3,2359.2,16.690039]
["bitfinex","ETHUSD",1726018735266,1.1e-06,2359.3,2359.2,12.451319]
["bitfinex","ETHUSD",1726018735461,1.1e-06,2359.3,2359.2,11.901319]
["bitfinex","ETHUSD",1726018736361,1.1e-06,2359.3,2359.2,16.140039]
["bitfinex","ETHUSD",1726018736565,1.1e-06,2359.3,2359.2,11.901319]
["bitfinex","ETHUSD",1726018736766,1.1e-06,2359.3,2359.2,16.140039]
["bitfinex","ETHUSD",1726018736963,1.1e-06,2359.3,2359.2,16.690039]
["bitfinex","ETHUSD",1726018737202,1.1e-06,2359.3,2359.2,12.451319]
["bitfinex","ETHUSD",1726018737565,1.1e-06,2359.3,2359.2,16.690039]
["bitfinex","ETHUSD",1726018738177,1.1e-06,2359.3,2359.2,11.901319]
["bitfinex","ETHUSD",1726018738607,1.1e-06,2359.3,2359.2,18.475539]
["bitfinex","ETHUSD",1726018739004,1.1e-06,2359.3,2359.2,14.236819]
["bitfinex","ETHUSD",1726018739207,1.1e-06,2359.3,2359.2,18.475539]
["bitfinex","ETHUSD",1726018739422,1.1e-06,2359.3,2359.2,19.025539]
["bitfinex","ETHUSD",1726018739621,1.1e-06,2359.3,2359.2,14.236819]
["bitfinex","ETHUSD",1726018739825,1.1e-06,2359.3,2359.2,14.786819]
["bitfinex","ETHUSD",1726018740198,1.1e-06,2359.3,2359.2,16.87454438]
["bitfinex","ETHUSD",1726018740544,1.1e-06,2359.3,2359.2,7.23872]
["bitfinex","ETHUSD",1726018741167,1.1e-06,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1726018741299,1.1e-06,2359.3,2358.6,4.97322538]
["bitfinex","ETHUSD",1726018741646,1.1e-06,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1726018741934,1.1e-06,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1726018742142,1.1e-06,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726018742354,1.1e-06,2359.3,2358.4,4.24009]
["bitfinex","ETHUSD",1726018742501,1.1e-06,2359.3,2358.2,1.72963457]
["bitfinex","ETHUSD",1726018742502,4.23926,2358.9,2358.2,5.97004457]
["bitfinex","ETHUSD",1726018742705,4.23926,2358.9,2358.0,4.24077]
["bitfinex","ETHUSD",1726018742706,4.2399,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726018742937,4.24009,2358.5,2358.0,0.848192]
["bitfinex","ETHUSD",1726018743133,4.24085,2358.1,2357.5,4.24168]
["bitfinex","ETHUSD",1726018743453,2.3093,2358.3,2357.5,4.24168]
["bitfinex","ETHUSD",1726018743454,2.3093,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1726018743751,4.23998,2358.6,2357.7,4.97322538]
["bitfinex","ETHUSD",1726018743953,4.2407,2358.1,2357.4,9.21506538]
["bitfinex","ETHUSD",1726018744134,4.2407,2358.1,2357.2,4.24219]
["bitfinex","ETHUSD",1726018744135,4.2411,2357.9,2357.2,4.24219]
["bitfinex","ETHUSD",1726018744318,4.2407,2358.1,2357.4,4.24192]
["bitfinex","ETHUSD",1726018744709,4.2407,2358.1,2357.4,4.24182]
["bitfinex","ETHUSD",1726018745035,4.2407,2358.1,2357.5,4.24177]
["bitfinex","ETHUSD",1726018745235,2.3093,2358.2,2357.6,4.24154]
["bitfinex","ETHUSD",1726018745624,2.3093,2358.6,2357.9,4.24091]
["bitfinex","ETHUSD",1726018745941,2.3093,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1726018746101,4.24003,2358.5,2357.2,0.23355]
["bitfinex","ETHUSD",1726018746301,4.24003,2358.5,2357.8,4.24123]
["bitfinex","ETHUSD",1726018746748,2.3093,2358.6,2357.7,4.24124]
["bitfinex","ETHUSD",1726018747054,4.24057,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726018747219,6.54917,2358.6,2357.9,0.08481594]
["bitfinex","ETHUSD",1726018747405,2.3093,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726018747751,2.3093,2358.6,2358.2,0.0847966]
["bitfinex","ETHUSD",1726018748111,4.24033,2358.4,2357.9,3.0]
["bitfinex","ETHUSD",1726018748329,4.24032,2358.4,2357.8,3.0]
["bitfinex","ETHUSD",1726018748531,4.24054,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726018748733,4.24054,2358.2,2357.7,1.29128457]
["bitfinex","ETHUSD",1726018748952,2.3093,2358.6,2358.0,4.24073]
["bitfinex","ETHUSD",1726018749252,4.24046,2358.3,2357.6,7.24147]
["bitfinex","ETHUSD",1726018749452,4.24046,2358.3,2357.6,4.24144]
["bitfinex","ETHUSD",1726018749800,4.24066,2358.2,2357.4,4.24183]
["bitfinex","ETHUSD",1726018750345,4.2407,2358.1,2357.4,4.24183]
["bitfinex","ETHUSD",1726018750550,4.2407,2358.1,2357.5,4.24175]
["bitfinex","ETHUSD",1726018750770,4.2407,2358.1,2357.6,3.0]
["bitfinex","ETHUSD",1726018750904,4.24046,2358.3,2357.6,7.24159]
["bitfinex","ETHUSD",1726018751239,4.24064,2358.2,2357.6,7.24159]
["bitfinex","ETHUSD",1726018751456,4.24102,2358.0,2357.6,3.0]
["bitfinex","ETHUSD",1726018751652,4.24102,2358.0,2357.5,3.0]
["bitfinex","ETHUSD",1726018752021,4.24107,2357.9,2357.4,3.0]
["bitfinex","ETHUSD",1726018752217,4.24107,2357.9,2357.3,1.01469857]
["bitfinex","ETHUSD",1726018752617,4.24102,2358.0,2357.3,5.25680857]
["bitfinex","ETHUSD",1726018752824,7.41072963,2359.8,2357.4,1.05807535]
["bitfinex","ETHUSD",1726018753054,7.41072963,2359.8,2357.3,1.01469857]
["bitfinex","ETHUSD",1726018753055,4.23999,2358.5,2357.5,8.53222568]
["bitfinex","ETHUSD",1726018753361,4.241,2358.0,2357.3,4.24201]
["bitfinex","ETHUSD",1726018753666,2.32,2358.6,2357.4,0.08482197]
["bitfinex","ETHUSD",1726018753667,4.24019,2358.4,2357.4,0.08482197]
["bitfinex","ETHUSD",1726018753830,8.48048,2358.4,2357.7,4.24137]
["bitfinex","ETHUSD",1726018754169,4.24019,2358.4,2357.8,0.08480542]
["bitfinex","ETHUSD",1726018754329,4.24019,2358.4,2357.8,4.32594542]
["bitfinex","ETHUSD",1726018754530,4.24019,2358.4,2357.7,4.665377]
["bitfinex","ETHUSD",1726018755272,2.32,2358.5,2357.3,1.22242357]
["bitfinex","ETHUSD",1726018755565,7.23926,2358.9,2357.3,4.24209]
["bitfinex","ETHUSD",1726018755566,2.32,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1726018755738,2.32,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1726018756066,2.32,2357.8,2357.4,3.724209]
["bitfinex","ETHUSD",1726018756889,4.24185,2357.5,2356.8,5.67122568]
["bitfinex","ETHUSD",1726018757100,2.32,2357.8,2356.9,4.24272]
["bitfinex","ETHUSD",1726018757101,4.24143,2357.7,2356.9,4.24272]
["bitfinex","ETHUSD",1726018757297,4.24195,2357.5,2356.9,0.56712257]
["bitfinex","ETHUSD",1726018757712,4.24146,2357.7,2357.0,4.24265]
["bitfinex","ETHUSD",1726018757916,2.32,2358.2,2357.2,5.67122568]
["bitfinex","ETHUSD",1726018758198,2.32,2358.2,2357.0,7.14804079]
["bitfinex","ETHUSD",1726018758199,2.32,2358.2,2357.6,4.24155]
["bitfinex","ETHUSD",1726018758373,2.32,2358.2,2357.3,6.23834825]
["bitfinex","ETHUSD",1726018758374,6.56068,2358.2,2357.4,4.24189]
["bitfinex","ETHUSD",1726018758574,6.56065,2358.2,2357.5,3.0]
["bitfinex","ETHUSD",1726018758756,2.32,2358.2,2357.6,0.80900256]
["bitfinex","ETHUSD",1726018759067,4.23985,2358.6,2358.0,4.24084]
["bitfinex","ETHUSD",1726018759068,6.55985,2358.6,2358.0,4.24084]
["bitfinex","ETHUSD",1726018759504,6.55985,2358.6,2357.8,4.24106]
["bitfinex","ETHUSD",1726018759505,6.55985,2358.6,2357.9,0.08480629]
["bitfinex","ETHUSD",1726018759670,6.55985,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726018759671,2.32,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726018760005,4.23845,2359.4,2358.7,4.23948]
["bitfinex","ETHUSD",1726018760006,6.55842,2359.4,2358.7,4.23948]
["bitfinex","ETHUSD",1726018760161,6.55842,2359.4,2358.8,0.50872013]
["bitfinex","ETHUSD",1726018760356,4.23889,2359.2,2358.5,3.0]
["bitfinex","ETHUSD",1726018760599,4.23909,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726018760896,4.23897,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726018761100,4.23897,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1726018761260,4.23897,2359.1,2358.4,3.72403]
["bitfinex","ETHUSD",1726018761460,4.23889,2359.2,2358.4,3.72403]
["bitfinex","ETHUSD",1726018761758,4.23889,2359.2,2358.4,7.96418]
["bitfinex","ETHUSD",1726018762094,4.23889,2359.2,2358.5,4.23985]
["bitfinex","ETHUSD",1726018762753,6.55844,2359.4,2358.6,3.08478561]
["bitfinex","ETHUSD",1726018762754,2.32,2359.4,2358.6,3.08478561]
["bitfinex","ETHUSD",1726018762954,2.32,2359.4,2358.4,6.03503]
["bitfinex","ETHUSD",1726018762955,4.23884,2359.2,2358.4,7.24011]
["bitfinex","ETHUSD",1726018763154,4.23867,2359.3,2357.7,7.98222568]
["bitfinex","ETHUSD",1726018763391,4.23867,2359.3,2358.5,4.23986]
["bitfinex","ETHUSD",1726018763605,2.32,2359.4,2358.6,0.08478409]
["bitfinex","ETHUSD",1726018763913,4.23957,2358.8,2358.1,4.24058]
["bitfinex","ETHUSD",1726018764199,4.23985,2358.6,2357.9,4.24091]
["bitfinex","ETHUSD",1726018764568,4.23985,2358.6,2357.7,4.24137]
["bitfinex","ETHUSD",1726018764773,4.24064,2358.2,2357.6,4.98030308]
["bitfinex","ETHUSD",1726018765003,4.24064,2358.2,2357.6,0.92219931]
["bitfinex","ETHUSD",1726018765207,4.24064,2358.2,2357.5,4.24176]
["bitfinex","ETHUSD",1726018765366,4.24064,2358.2,2357.5,4.24163]
["bitfinex","ETHUSD",1726018765906,4.23982,2358.6,2357.1,4.24241]
["bitfinex","ETHUSD",1726018766116,4.24124,2357.8,2357.1,4.24241]
["bitfinex","ETHUSD",1726018766408,6.56124,2357.8,2357.1,4.24237]
["bitfinex","ETHUSD",1726018766564,6.56124,2357.8,2357.2,0.447347]
["bitfinex","ETHUSD",1726018766961,4.24153,2357.7,2357.0,4.47361]
["bitfinex","ETHUSD",1726018767187,2.32,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726018767616,2.32,2358.2,2357.5,4.3265878]
["bitfinex","ETHUSD",1726018767905,4.24081,2358.1,2357.5,4.24176]
["bitfinex","ETHUSD",1726018768058,4.24081,2358.1,2357.3,8.48407]
["bitfinex","ETHUSD",1726018768262,4.24081,2358.1,2357.4,7.666036]
["bitfinex","ETHUSD",1726018768509,2.32,2358.2,2357.5,4.24165]
["bitfinex","ETHUSD",1726018768510,6.56056,2358.2,2357.5,4.24165]
["bitfinex","ETHUSD",1726018768665,4.2407,2358.1,2357.6,3.0]
["bitfinex","ETHUSD",1726018769206,2.32,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1726018769411,3.0,2358.8,2357.6,7.24156]
["bitfinex","ETHUSD",1726018769412,4.24009,2358.5,2357.8,4.32595924]
["bitfinex","ETHUSD",1726018769563,4.24041,2358.3,2357.9,3.0]
["bitfinex","ETHUSD",1726018769762,2.3997,2358.8,2357.6,3.0]
["bitfinex","ETHUSD",1726018769967,2.3997,2358.8,2357.5,8.4324656]
["bitfinex","ETHUSD",1726018769968,4.24075,2358.1,2357.5,8.4324656]
["bitfinex","ETHUSD",1726018770164,6.6401,2358.3,2357.6,8.48307]
["bitfinex","ETHUSD",1726018770398,6.6401,2358.3,2357.7,3.0]
["bitfinex","ETHUSD",1726018770913,6.6401,2358.3,2357.5,3.0]
["bitfinex","ETHUSD",1726018771092,2.3997,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726018771807,6.63942,2358.7,2357.9,3.0]
["bitfinex","ETHUSD",1726018772109,6.63942,2358.7,2357.5,3.48684497]
["bitfinex","ETHUSD",1726018772110,2.3997,2358.1,2357.5,3.0]
["bitfinex","ETHUSD",1726018772407,2.3997,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1726018772615,2.3997,2358.5,2357.8,4.24122]
["bitfinex","ETHUSD",1726018772904,2.3997,2358.5,2357.7,3.08481945]
["bitfinex","ETHUSD",1726018772905,2.3997,2358.5,2357.9,0.81741573]
["bitfinex","ETHUSD",1726018773201,4.23954,2358.8,2358.2,4.24051]
["bitfinex","ETHUSD",1726018773405,2.3997,2359.5,2358.5,4.23987]
["bitfinex","ETHUSD",1726018773721,4.23882,2359.2,2358.6,4.74839076]
["bitfinex","ETHUSD",1726018773880,2.3997,2359.5,2358.7,4.23962]
["bitfinex","ETHUSD",1726018774208,2.3997,2359.5,2358.7,4.23951]
["bitfinex","ETHUSD",1726018774209,4.23864,2359.3,2358.7,4.23951]
["bitfinex","ETHUSD",1726018774560,4.23883,2359.2,2358.6,4.23978]
["bitfinex","ETHUSD",1726018774759,4.23864,2359.3,2358.7,7.23959]
["bitfinex","ETHUSD",1726018774964,4.23864,2359.3,2358.7,3.0]
["bitfinex","ETHUSD",1726018775209,4.23864,2359.3,2358.6,3.423987]
["bitfinex","ETHUSD",1726018775406,4.23904,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726018775612,4.23904,2359.1,2358.2,5.67385447]
["bitfinex","ETHUSD",1726018775613,4.2396,2358.8,2358.1,4.24055]
["bitfinex","ETHUSD",1726018775763,4.23954,2358.8,2357.5,2.2636]
["bitfinex","ETHUSD",1726018775970,4.23954,2358.8,2358.0,8.48153]
["bitfinex","ETHUSD",1726018776326,4.23954,2358.8,2357.5,6.50531]
["bitfinex","ETHUSD",1726018776327,6.63826,2359.3,2358.2,5.67385447]
["bitfinex","ETHUSD",1726018776466,4.23887,2359.2,2358.6,4.23975]
["bitfinex","ETHUSD",1726018776665,4.23884,2359.2,2358.7,0.08478105]
["bitfinex","ETHUSD",1726018776962,2.3997,2359.3,2358.2,4.24041]
["bitfinex","ETHUSD",1726018777331,4.23909,2359.0,2358.3,4.32501594]
["bitfinex","ETHUSD",1726018777462,4.23951,2358.8,2358.4,0.43250159]
["bitfinex","ETHUSD",1726018777667,4.23951,2358.8,2358.1,4.24057]
["bitfinex","ETHUSD",1726018777907,4.23918,2359.0,2358.4,4.24014]
["bitfinex","ETHUSD",1726018778118,4.23918,2359.0,2358.4,0.85651623]
["bitfinex","ETHUSD",1726018778281,4.23918,2359.0,2358.3,0.08479227]
["bitfinex","ETHUSD",1726018778471,4.23918,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1726018778804,8.4784,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1726018779006,4.23918,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1726018779216,4.23918,2359.0,2358.4,4.32483655]
["bitfinex","ETHUSD",1726018779364,4.23918,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1726018779365,4.2393,2358.9,2358.3,3.0]
["bitfinex","ETHUSD",1726018779564,4.23918,2359.0,2358.4,4.32486801]
["bitfinex","ETHUSD",1726018779766,2.3997,2359.2,2357.4,5.67385447]
["bitfinex","ETHUSD",1726018780016,2.3997,2359.2,2357.5,4.24165]
["bitfinex","ETHUSD",1726018780017,8.48046,2358.4,2357.5,4.24165]
["bitfinex","ETHUSD",1726018780175,8.48046,2358.4,2357.3,0.0054016]
["bitfinex","ETHUSD",1726018780176,2.3997,2358.3,2357.7,4.2414]
["bitfinex","ETHUSD",1726018780382,4.24018,2358.4,2357.8,4.66524]
["bitfinex","ETHUSD",1726018780593,4.24018,2358.4,2357.8,0.42414]
["bitfinex","ETHUSD",1726018781192,4.24053,2358.2,2357.5,4.24165]
["bitfinex","ETHUSD",1726018781407,8.48046,2358.4,2357.5,4.24165]
["bitfinex","ETHUSD",1726018781715,4.24018,2358.4,2357.7,4.24141]
["bitfinex","ETHUSD",1726018781896,4.24018,2358.4,2357.7,8.48268]
["bitfinex","ETHUSD",1726018782211,6.63954,2358.6,2357.6,0.424165]
["bitfinex","ETHUSD",1726018782212,2.3997,2358.6,2357.6,0.424165]
["bitfinex","ETHUSD",1726018782411,4.2407,2358.1,2357.6,3.0]
["bitfinex","ETHUSD",1726018782565,4.24037,2358.3,2357.6,7.24156]
["bitfinex","ETHUSD",1726018782909,4.24052,2358.2,2357.6,3.724164]
["bitfinex","ETHUSD",1726018783075,4.24037,2358.3,2357.6,7.965744]
["bitfinex","ETHUSD",1726018783420,5.3043,2359.0,2358.1,4.24056]
["bitfinex","ETHUSD",1726018783706,8.47877,2358.9,2358.2,4.32528825]
["bitfinex","ETHUSD",1726018784014,5.3043,2359.0,2358.3,0.08479697]
["bitfinex","ETHUSD",1726018784015,6.54338,2359.0,2358.3,0.08479697]
["bitfinex","ETHUSD",1726018784173,4.23957,2358.8,2358.3,0.08479697]
["bitfinex","ETHUSD",1726018784370,2.3043,2359.0,2358.4,4.24015]
["bitfinex","ETHUSD",1726018784685,4.23919,2359.0,2358.5,0.08478703]
["bitfinex","ETHUSD",1726018785019,4.23938,2358.9,2358.2,4.24043]
["bitfinex","ETHUSD",1726018785214,1.576714,2359.1,2358.4,0.08478705]
["bitfinex","ETHUSD",1726018785421,3.17421742,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726018785586,0.0461988,2360.1,2359.1,3.0]
["bitfinex","ETHUSD",1726018785789,4.23761,2359.9,2359.2,4.23861]
["bitfinex","ETHUSD",1726018786020,4.23761,2359.9,2359.1,3.0]
["bitfinex","ETHUSD",1726018786021,4.23786,2359.7,2359.3,3.0]
["bitfinex","ETHUSD",1726018786197,4.23783,2359.7,2359.1,3.0]
["bitfinex","ETHUSD",1726018786369,4.2378,2359.8,2358.6,0.59901947]
["bitfinex","ETHUSD",1726018786575,4.23861,2359.3,2358.6,4.23979]
["bitfinex","ETHUSD",1726018786775,4.23861,2359.3,2358.7,3.0]
["bitfinex","ETHUSD",1726018787015,4.2389,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1726018787181,4.23863,2359.3,2358.5,3.0]
["bitfinex","ETHUSD",1726018787386,4.23863,2359.3,2358.6,4.23965]
["bitfinex","ETHUSD",1726018787697,4.23863,2359.3,2358.4,5.35538415]
["bitfinex","ETHUSD",1726018787698,2.3043,2359.3,2358.4,5.35538415]
["bitfinex","ETHUSD",1726018787905,6.5429,2359.3,2358.2,4.24043]
["bitfinex","ETHUSD",1726018788077,6.5429,2359.3,2358.3,0.08479539]
["bitfinex","ETHUSD",1726018788078,4.23909,2359.0,2358.3,0.08479539]
["bitfinex","ETHUSD",1726018788271,4.23909,2359.0,2358.4,4.24014]
["bitfinex","ETHUSD",1726018788512,4.2388,2359.2,2358.5,0.08479072]
["bitfinex","ETHUSD",1726018788513,4.23896,2359.1,2358.5,0.08479072]
["bitfinex","ETHUSD",1726018788672,4.23914,2359.0,2358.2,9.21542286]
["bitfinex","ETHUSD",1726018788872,4.23914,2359.0,2358.2,10.06354886]
["bitfinex","ETHUSD",1726018789073,2.3043,2359.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726018789423,4.23935,2358.9,2358.1,4.32538977]
["bitfinex","ETHUSD",1726018789632,4.23935,2358.9,2358.3,4.24031]
["bitfinex","ETHUSD",1726018789776,4.23935,2358.9,2358.4,0.08479577]
["bitfinex","ETHUSD",1726018789978,6.54327,2359.1,2358.4,4.75734635]
["bitfinex","ETHUSD",1726018790276,6.54327,2359.1,2358.4,4.75729635]
["bitfinex","ETHUSD",1726018790506,4.23897,2359.1,2358.4,4.75729635]
["bitfinex","ETHUSD",1726018790698,4.23897,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726018790915,4.23897,2359.1,2358.6,0.08478541]
["bitfinex","ETHUSD",1726018791119,4.23909,2359.0,2358.6,0.08478541]
["bitfinex","ETHUSD",1726018791278,4.23909,2359.0,2358.5,3.0]
["bitfinex","ETHUSD",1726018791614,4.23928,2358.9,2358.5,3.0]
["bitfinex","ETHUSD",1726018792000,4.23897,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726018792202,4.23885,2359.2,2358.5,4.27603955]
["bitfinex","ETHUSD",1726018792382,4.23919,2359.0,2358.5,0.08478549]
["bitfinex","ETHUSD",1726018792720,4.23932,2358.9,2358.3,3.0]
["bitfinex","ETHUSD",1726018793018,4.23886,2359.2,2358.3,3.0]
["bitfinex","ETHUSD",1726018793207,4.23929,2358.9,2358.3,4.24031]
["bitfinex","ETHUSD",1726018793407,4.23929,2358.9,2358.4,3.08479477]
["bitfinex","ETHUSD",1726018793791,8.47867,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1726018794202,4.23929,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1726018794604,4.23929,2358.9,2358.5,0.08479478]
["bitfinex","ETHUSD",1726018794783,4.23929,2358.9,2358.4,3.81729334]
["bitfinex","ETHUSD",1726018794984,4.23901,2359.1,2358.4,8.05735334]
["bitfinex","ETHUSD",1726018795184,4.23901,2359.1,2358.5,4.23985]
["bitfinex","ETHUSD",1726018795381,4.23855,2359.3,2358.7,4.2395]
["bitfinex","ETHUSD",1726018795613,4.23831,2359.5,2358.8,4.32421437]
["bitfinex","ETHUSD",1726018795833,4.23831,2359.5,2358.8,0.08478437]
["bitfinex","ETHUSD",1726018796120,8.118924,2359.7,2358.9,4.23914]
["bitfinex","ETHUSD",1726018796324,8.118924,2359.7,2359.0,0.51715957]
["bitfinex","ETHUSD",1726018796489,3.881014,2359.7,2359.0,0.51715957]
["bitfinex","ETHUSD",1726018796687,4.23831,2359.5,2359.0,0.51715957]
["bitfinex","ETHUSD",1726018797200,12.356874,2359.7,2359.0,0.51715957]
["bitfinex","ETHUSD",1726018797524,4.23819,2359.5,2359.0,0.43239244]
["bitfinex","ETHUSD",1726018798819,4.23865,2359.3,2358.7,4.23952]
["bitfinex","ETHUSD",1726018799020,4.23926,2358.9,2358.3,4.24018]
["bitfinex","ETHUSD",1726018799241,3.881014,2359.7,2358.4,4.75275012]
["bitfinex","ETHUSD",1726018799534,4.23929,2358.9,2358.4,0.51268012]
["bitfinex","ETHUSD",1726018799844,4.23929,2358.9,2358.3,4.24023]
["bitfinex","ETHUSD",1726018800051,6.54329,2359.1,2358.4,4.24001]
["bitfinex","ETHUSD",1726018800052,10.78233,2359.1,2358.4,4.24001]
["bitfinex","ETHUSD",1726018800213,4.23899,2359.1,2358.5,7.663871]
["bitfinex","ETHUSD",1726018800414,4.23831,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1726018800720,12.356924,2359.7,2359.0,4.74771532]
["bitfinex","ETHUSD",1726018800931,1.576714,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726018801121,1.576714,2359.7,2358.7,8.06184425]
["bitfinex","ETHUSD",1726018801122,5.10774571,2360.0,2359.4,8.47661]
["bitfinex","ETHUSD",1726018801451,4.23748,2359.9,2359.4,0.08475339]
["bitfinex","ETHUSD",1726018801653,0.87043571,2360.0,2359.4,4.32294339]
["bitfinex","ETHUSD",1726018801826,4.23747,2359.9,2359.4,0.08475339]
["bitfinex","ETHUSD",1726018802010,4.23747,2359.9,2358.8,4.23943]
["bitfinex","ETHUSD",1726018802011,4.23793,2359.7,2358.8,4.23936]
["bitfinex","ETHUSD",1726018802212,4.23793,2359.7,2358.7,8.06184425]
["bitfinex","ETHUSD",1726018802213,4.23795,2359.7,2359.0,4.23894]
["bitfinex","ETHUSD",1726018802413,0.87043571,2360.0,2359.1,3.93166944]
["bitfinex","ETHUSD",1726018802716,5.10774571,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726018802917,4.23747,2359.9,2359.4,4.23824]
["bitfinex","ETHUSD",1726018803118,4.23769,2359.8,2359.2,7.23864]
["bitfinex","ETHUSD",1726018803317,4.23747,2359.9,2359.2,8.386403]
["bitfinex","ETHUSD",1726018803544,0.87043571,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726018803867,0.87043571,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726018804019,0.87043571,2360.0,2359.9,7.32219635]
["bitfinex","ETHUSD",1726018804357,0.0461988,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726018804857,0.0461988,2360.1,2360.0,7.23728]
["bitfinex","ETHUSD",1726018805164,0.0461988,2360.1,2360.0,8.39324264]
["bitfinex","ETHUSD",1726018805312,0.0461988,2360.1,2360.0,8.47796912]
["bitfinex","ETHUSD",1726018805965,0.0461988,2360.1,2360.0,4.24068912]
["bitfinex","ETHUSD",1726018806271,0.0461988,2360.1,2360.0,8.47796912]
["bitfinex","ETHUSD",1726018806436,0.0461988,2360.1,2360.0,4.24068912]
["bitfinex","ETHUSD",1726018806636,0.0461988,2360.1,2360.0,8.47796912]
["bitfinex","ETHUSD",1726018808358,0.0461988,2360.1,2360.0,12.71524912]
["bitfinex","ETHUSD",1726018809552,0.0461988,2360.1,2360.0,8.47796912]
["bitfinex","ETHUSD",1726018809956,0.0461988,2360.1,2360.0,12.71524912]
["bitfinex","ETHUSD",1726018810251,0.0461988,2360.1,2360.0,12.63052264]
["bitfinex","ETHUSD",1726018811079,8.8e-06,2360.1,2360.0,16.86780264]
["bitfinex","ETHUSD",1726018811265,0.01,2360.5,2360.0,16.86780264]
["bitfinex","ETHUSD",1726018811266,0.01,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726018811473,2.3043,2361.8,2360.9,8.47134]
["bitfinex","ETHUSD",1726018811712,0.0516004,2362.0,2360.9,21.31885425]
["bitfinex","ETHUSD",1726018811988,0.0516004,2362.0,2360.9,24.31885425]
["bitfinex","ETHUSD",1726018812283,4.2854004,2362.0,2360.9,26.04832467]
["bitfinex","ETHUSD",1726018812439,0.0516004,2362.0,2360.9,26.04832467]
["bitfinex","ETHUSD",1726018812645,0.0516004,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1726018812842,0.0516004,2362.0,2361.6,0.08467522]
["bitfinex","ETHUSD",1726018813158,0.0516004,2362.9,2362.3,4.23301]
["bitfinex","ETHUSD",1726018813354,0.0516004,2362.9,2362.5,4.23265]
["bitfinex","ETHUSD",1726018813628,0.0516004,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1726018813917,0.0516004,2362.9,2362.4,9.19766924]
["bitfinex","ETHUSD",1726018814115,0.0516004,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726018814305,0.0516004,2362.9,2362.8,12.39561682]
["bitfinex","ETHUSD",1726018815104,0.0516004,2362.9,2362.8,12.94561682]
["bitfinex","ETHUSD",1726018816263,0.0516004,2362.9,2362.8,3.0]
["bitfinex","ETHUSD",1726018816557,4.23231,2362.8,2362.3,5.64440312]
["bitfinex","ETHUSD",1726018816715,4.23275,2362.6,2361.9,12.31262312]
["bitfinex","ETHUSD",1726018817055,4.23275,2362.6,2361.9,8.07890312]
["bitfinex","ETHUSD",1726018817253,4.23275,2362.6,2361.9,5.64440312]
["bitfinex","ETHUSD",1726018817254,4.23271,2362.6,2361.9,5.64440312]
["bitfinex","ETHUSD",1726018817400,4.23232,2362.8,2362.1,4.23338]
["bitfinex","ETHUSD",1726018817606,4.2837404,2362.9,2361.9,5.64440312]
["bitfinex","ETHUSD",1726018817860,4.23275,2362.6,2361.9,9.87811312]
["bitfinex","ETHUSD",1726018818155,4.23238,2362.8,2362.1,4.2334]
["bitfinex","ETHUSD",1726018818301,4.23238,2362.8,2362.0,0.08465333]
["bitfinex","ETHUSD",1726018818302,4.23273,2362.6,2362.0,0.98781131]
["bitfinex","ETHUSD",1726018818501,4.23248,2362.7,2362.1,4.31804502]
["bitfinex","ETHUSD",1726018818704,4.23248,2362.7,2362.1,5.31428983]
["bitfinex","ETHUSD",1726018819152,4.23248,2362.7,2362.1,0.08465502]
["bitfinex","ETHUSD",1726018819454,4.2837304,2362.9,2362.1,0.08465502]
["bitfinex","ETHUSD",1726018819771,4.2837304,2362.9,2362.0,7.23362]
["bitfinex","ETHUSD",1726018819923,0.0516004,2362.9,2362.0,7.23362]
["bitfinex","ETHUSD",1726018820116,4.23291,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1726018820388,4.23291,2362.5,2361.9,7.23386]
["bitfinex","ETHUSD",1726018820675,0.0516004,2362.9,2362.8,15.13128]
["bitfinex","ETHUSD",1726018820867,0.0516004,2362.9,2362.8,20.09342312]
["bitfinex","ETHUSD",1726018821162,0.0516004,2362.9,2362.8,3.0]
["bitfinex","ETHUSD",1726018821360,0.0516004,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1726018822017,0.0516004,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1726018822222,0.0516004,2362.9,2362.2,7.23322]
["bitfinex","ETHUSD",1726018822415,0.0516004,2362.9,2362.4,9.87735312]
["bitfinex","ETHUSD",1726018822652,0.0516004,2362.9,2362.5,0.08463972]
["bitfinex","ETHUSD",1726018823026,0.0516004,2362.9,2362.2,7.23325]
["bitfinex","ETHUSD",1726018823234,0.0516004,2362.9,2362.3,4.23316]
["bitfinex","ETHUSD",1726018823558,0.0516004,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1726018823756,4.2838304,2362.9,2362.2,11.46648]
["bitfinex","ETHUSD",1726018823956,4.2838304,2362.9,2362.2,7.23323]
["bitfinex","ETHUSD",1726018824189,4.2838304,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1726018824190,0.0516004,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1726018824327,4.23256,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1726018825151,4.23263,2362.6,2361.8,4.23396]
["bitfinex","ETHUSD",1726018825333,4.23303,2362.4,2361.6,9.87876312]
["bitfinex","ETHUSD",1726018825548,0.0516004,2362.9,2361.6,9.87876312]
["bitfinex","ETHUSD",1726018825549,4.23256,2362.7,2362.0,4.23353]
["bitfinex","ETHUSD",1726018825870,0.0516004,2362.9,2362.1,4.23335]
["bitfinex","ETHUSD",1726018825871,4.23238,2362.8,2362.1,4.23335]
["bitfinex","ETHUSD",1726018826052,0.0516004,2362.9,2361.7,1.87308972]
["bitfinex","ETHUSD",1726018826053,4.23286,2362.5,2361.8,4.23404]
["bitfinex","ETHUSD",1726018826224,4.23286,2362.5,2361.8,4.23394]
["bitfinex","ETHUSD",1726018826425,4.23245,2362.7,2361.8,5.34490694]
["bitfinex","ETHUSD",1726018826648,4.23262,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1726018826849,4.23304,2362.4,2361.7,4.23411]
["bitfinex","ETHUSD",1726018827052,2.3981,2362.5,2361.8,0.08467611]
["bitfinex","ETHUSD",1726018827257,2.3981,2362.5,2361.8,4.31860611]
["bitfinex","ETHUSD",1726018827422,2.3981,2362.5,2361.8,0.0846666]
["bitfinex","ETHUSD",1726018827635,2.3981,2362.5,2361.8,4.23399]
["bitfinex","ETHUSD",1726018827834,0.0516004,2362.9,2361.6,5.64440312]
["bitfinex","ETHUSD",1726018827835,2.5049004,2362.9,2361.9,0.08466499]
["bitfinex","ETHUSD",1726018828063,4.23234,2362.8,2361.7,3.64910478]
["bitfinex","ETHUSD",1726018828273,4.23234,2362.8,2362.0,4.23358]
["bitfinex","ETHUSD",1726018828274,4.48283004,2362.8,2362.0,4.23358]
["bitfinex","ETHUSD",1726018828572,4.23234,2362.8,2362.2,4.23323]
["bitfinex","ETHUSD",1726018828776,2.5049004,2362.9,2361.8,0.92935079]
["bitfinex","ETHUSD",1726018828777,4.23274,2362.6,2361.9,4.23385]
["bitfinex","ETHUSD",1726018829062,4.23274,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1726018829272,4.23297,2362.5,2361.9,3.0]
["bitfinex","ETHUSD",1726018829443,4.23308,2362.4,2361.9,3.0]
["bitfinex","ETHUSD",1726018829642,0.25049004,2362.8,2361.2,9.87948312]
["bitfinex","ETHUSD",1726018829643,4.23339,2362.2,2361.2,9.87948312]
["bitfinex","ETHUSD",1726018829844,4.23411,2361.8,2361.2,9.87942312]
["bitfinex","ETHUSD",1726018830149,4.23411,2361.8,2361.2,9.87941312]
["bitfinex","ETHUSD",1726018830354,4.23503,2361.3,2360.6,4.2361]
["bitfinex","ETHUSD",1726018830542,4.23503,2361.3,2360.4,5.64440312]
["bitfinex","ETHUSD",1726018830543,4.23533,2361.1,2360.4,9.88084312]
["bitfinex","ETHUSD",1726018830744,8.47081,2361.1,2360.5,0.81122031]
["bitfinex","ETHUSD",1726018830941,4.23587,2360.8,2360.0,5.64440312]
["bitfinex","ETHUSD",1726018831138,4.23587,2360.8,2360.2,4.23688]
["bitfinex","ETHUSD",1726018831472,4.23556,2361.0,2360.1,0.81122031]
["bitfinex","ETHUSD",1726018831640,2.4533,2361.4,2360.3,4.23658]
["bitfinex","ETHUSD",1726018831837,4.23565,2361.0,2360.3,0.92848503]
["bitfinex","ETHUSD",1726018832037,4.23565,2361.0,2360.1,9.28514031]
["bitfinex","ETHUSD",1726018832038,4.23599,2360.8,2360.1,9.28514031]
["bitfinex","ETHUSD",1726018832247,4.236,2360.8,2360.1,5.04818031]
["bitfinex","ETHUSD",1726018832434,4.236,2360.8,2360.2,1.06925834]
["bitfinex","ETHUSD",1726018832631,4.23634,2360.6,2360.1,0.81122031]
["bitfinex","ETHUSD",1726018832858,4.2365,2360.5,2360.0,5.64440312]
["bitfinex","ETHUSD",1726018833131,6.68923,2360.8,2360.1,4.32170858]
["bitfinex","ETHUSD",1726018833335,4.23603,2360.7,2360.1,4.32170858]
["bitfinex","ETHUSD",1726018833571,4.23623,2360.6,2360.0,6.33569406]
["bitfinex","ETHUSD",1726018833938,6.68923,2360.8,2360.2,4.23676]
["bitfinex","ETHUSD",1726018834277,2.4533,2360.8,2360.3,4.32143001]
["bitfinex","ETHUSD",1726018834475,4.23557,2361.0,2360.3,3.08472001]
["bitfinex","ETHUSD",1726018835078,4.23557,2361.0,2360.4,4.23649]
["bitfinex","ETHUSD",1726018835282,2.4533,2361.3,2360.5,3.08471858]
["bitfinex","ETHUSD",1726018835433,6.68826,2361.3,2360.6,4.23606]
["bitfinex","ETHUSD",1726018835773,6.68826,2361.3,2360.7,3.08470899]
["bitfinex","ETHUSD",1726018836275,6.68826,2361.3,2359.9,0.58829088]
["bitfinex","ETHUSD",1726018836276,2.4533,2361.3,2360.2,4.23687]
["bitfinex","ETHUSD",1726018836477,4.23567,2361.0,2360.3,3.0]
["bitfinex","ETHUSD",1726018836683,4.23576,2360.9,2360.3,3.0]
["bitfinex","ETHUSD",1726018836839,4.23586,2360.8,2360.3,3.0]
["bitfinex","ETHUSD",1726018837241,4.23586,2360.8,2360.2,4.23679]
["bitfinex","ETHUSD",1726018837242,4.23632,2360.6,2360.0,6.33569406]
["bitfinex","ETHUSD",1726018837780,2.4533,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1726018837981,2.4533,2361.1,2360.6,1.07277911]
["bitfinex","ETHUSD",1726018838139,2.4533,2361.1,2360.6,5.30897911]
["bitfinex","ETHUSD",1726018838515,4.23549,2361.0,2360.6,1.07277911]
["bitfinex","ETHUSD",1726018838777,4.23549,2361.0,2360.6,0.0847118]
["bitfinex","ETHUSD",1726018838964,4.23549,2361.0,2360.3,4.23669]
["bitfinex","ETHUSD",1726018839174,4.23568,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1726018840353,4.23588,2360.8,2360.1,5.29430841]
["bitfinex","ETHUSD",1726018840540,4.23588,2360.8,2360.0,5.64440312]
["bitfinex","ETHUSD",1726018840541,8.4719,2360.8,2360.0,5.64440312]
["bitfinex","ETHUSD",1726018840877,8.4719,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726018840878,4.23605,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726018841082,4.23624,2360.6,2360.0,9.88157312]
["bitfinex","ETHUSD",1726018841286,4.23624,2360.6,2360.0,9.88156312]
["bitfinex","ETHUSD",1726018841590,4.23624,2360.6,2360.1,4.23707]
["bitfinex","ETHUSD",1726018841742,4.23624,2360.6,2360.0,9.88156312]
["bitfinex","ETHUSD",1726018841943,4.23624,2360.6,2360.1,3.0]
["bitfinex","ETHUSD",1726018842361,0.24533,2361.0,2359.9,0.011652]
["bitfinex","ETHUSD",1726018842576,11.57499,2361.3,2359.9,0.011652]
["bitfinex","ETHUSD",1726018842577,2.4755,2360.9,2359.9,0.011652]
["bitfinex","ETHUSD",1726018842846,4.23654,2360.5,2360.0,4.23724]
["bitfinex","ETHUSD",1726018843386,4.23621,2360.6,2360.0,8.47434]
["bitfinex","ETHUSD",1726018843624,4.23608,2360.7,2360.1,0.5096241]
["bitfinex","ETHUSD",1726018843805,4.23621,2360.6,2360.1,3.5096241]
["bitfinex","ETHUSD",1726018844122,4.23639,2360.5,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018844275,8.47231,2360.7,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018844480,4.23624,2360.6,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018844791,4.23614,2360.7,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018845021,8.47234,2360.7,2360.1,7.6619792]
["bitfinex","ETHUSD",1726018845394,8.47234,2360.7,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018845395,4.23614,2360.7,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018845709,4.23632,2360.6,2360.1,3.4248892]
["bitfinex","ETHUSD",1726018846179,2.4755,2360.9,2359.9,0.011652]
["bitfinex","ETHUSD",1726018846379,4.23728,2360.1,2359.9,0.011652]
["bitfinex","ETHUSD",1726018846588,8.47451,2360.1,2359.9,0.011652]
["bitfinex","ETHUSD",1726018846828,4.23728,2360.0,2359.9,0.011652]
["bitfinex","ETHUSD",1726018847337,2.4755,2360.3,2359.9,0.011652]
["bitfinex","ETHUSD",1726018847338,6.71236,2360.3,2359.9,0.011652]
["bitfinex","ETHUSD",1726018847522,4.23706,2360.2,2359.9,0.011652]
["bitfinex","ETHUSD",1726018847818,5.812794,2360.7,2359.9,0.011652]
["bitfinex","ETHUSD",1726018847819,4.052214,2360.7,2360.0,5.64440312]
["bitfinex","ETHUSD",1726018848123,4.23669,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018848295,4.23693,2360.2,2359.9,0.011652]
["bitfinex","ETHUSD",1726018848492,4.23676,2360.3,2359.9,0.011652]
["bitfinex","ETHUSD",1726018848706,8.47336,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018848934,8.474,2360.2,2359.9,0.011652]
["bitfinex","ETHUSD",1726018849142,8.4734,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018849308,8.47335,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018849508,4.23667,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018850239,4.23694,2360.2,2359.9,0.011652]
["bitfinex","ETHUSD",1726018850544,4.2364,2360.5,2359.9,4.248992]
["bitfinex","ETHUSD",1726018850692,4.23678,2360.3,2359.9,0.7365512]
["bitfinex","ETHUSD",1726018850889,4.23712,2360.1,2359.9,0.011652]
["bitfinex","ETHUSD",1726018851186,4.052214,2360.7,2359.9,0.011652]
["bitfinex","ETHUSD",1726018851349,4.23669,2360.4,2359.9,0.011652]
["bitfinex","ETHUSD",1726018851538,4.23677,2360.3,2359.9,0.011652]
["bitfinex","ETHUSD",1726018851732,8.288354,2360.7,2359.9,2.382452]
["bitfinex","ETHUSD",1726018851951,4.23632,2360.6,2360.0,0.63144856]
["bitfinex","ETHUSD",1726018852150,1.576714,2360.7,2360.1,4.23707]
["bitfinex","ETHUSD",1726018852376,1.576714,2360.7,2359.9,4.98281091]
["bitfinex","ETHUSD",1726018852377,4.28,2360.9,2360.3,4.23662]
["bitfinex","ETHUSD",1726018852548,4.28,2360.9,2360.3,4.32134101]
["bitfinex","ETHUSD",1726018852745,4.23587,2360.8,2360.3,0.08472101]
["bitfinex","ETHUSD",1726018853076,4.23587,2360.8,2360.3,3.08472101]
["bitfinex","ETHUSD",1726018853272,4.28,2360.9,2360.4,0.80558799]
["bitfinex","ETHUSD",1726018853508,4.28,2360.9,2360.4,0.89030896]
["bitfinex","ETHUSD",1726018853976,8.51579,2360.9,2360.4,0.80558799]
["bitfinex","ETHUSD",1726018854335,4.28,2360.9,2360.3,3.0]
["bitfinex","ETHUSD",1726018854682,4.28,2360.9,2360.0,0.49828109]
["bitfinex","ETHUSD",1726018854683,4.23639,2360.5,2360.0,4.73549109]
["bitfinex","ETHUSD",1726018854898,4.23586,2360.8,2360.2,9.20790891]
["bitfinex","ETHUSD",1726018855079,4.28,2360.9,2360.3,0.08472237]
["bitfinex","ETHUSD",1726018855250,4.28,2360.9,2360.5,4.23633]
["bitfinex","ETHUSD",1726018855591,4.28,2360.9,2360.5,0.08471816]
["bitfinex","ETHUSD",1726018855896,8.51578,2360.9,2360.5,0.08471816]
["bitfinex","ETHUSD",1726018856055,12.75156,2360.9,2360.4,0.08471817]
["bitfinex","ETHUSD",1726018856400,12.75156,2360.9,2360.4,1.53607005]
["bitfinex","ETHUSD",1726018856401,8.51578,2360.9,2360.4,1.53607005]
["bitfinex","ETHUSD",1726018856682,8.51578,2360.9,2360.4,5.77252005]
["bitfinex","ETHUSD",1726018857287,4.2354,2361.1,2360.4,5.77252005]
["bitfinex","ETHUSD",1726018857288,4.2354,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726018857464,4.2354,2361.1,2360.6,5.32178282]
["bitfinex","ETHUSD",1726018857861,4.23579,2360.9,2360.6,1.00088001]
["bitfinex","ETHUSD",1726018858186,4.23579,2360.9,2360.3,7.23668]
["bitfinex","ETHUSD",1726018858689,4.23579,2360.9,2360.4,0.08471531]
["bitfinex","ETHUSD",1726018858690,4.23576,2360.9,2360.4,0.08471531]
["bitfinex","ETHUSD",1726018858986,4.23576,2360.9,2360.4,1.26414142]
["bitfinex","ETHUSD",1726018859349,15.627244,2361.3,2360.3,3.0]
["bitfinex","ETHUSD",1726018859547,15.627244,2361.3,2360.3,4.23672]
["bitfinex","ETHUSD",1726018859548,4.23543,2361.1,2360.3,4.23672]
["bitfinex","ETHUSD",1726018859786,15.627194,2361.3,2360.3,4.23672]
["bitfinex","ETHUSD",1726018859972,4.23595,2360.8,2360.3,0.723672]
["bitfinex","ETHUSD",1726018860175,4.23604,2360.7,2360.3,0.723672]
["bitfinex","ETHUSD",1726018860559,4.23525,2361.2,2360.3,4.960292]
["bitfinex","ETHUSD",1726018860794,11.392214,2361.3,2360.3,4.960292]
["bitfinex","ETHUSD",1726018860795,4.23574,2360.9,2360.4,1.24332078]
["bitfinex","ETHUSD",1726018861093,4.23574,2360.9,2360.2,7.47291577]
["bitfinex","ETHUSD",1726018861094,4.052214,2361.3,2360.2,7.47291577]
["bitfinex","ETHUSD",1726018861302,4.23632,2360.6,2360.2,3.0]
["bitfinex","ETHUSD",1726018861508,4.23632,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726018861794,4.23562,2361.0,2360.2,7.55764864]
["bitfinex","ETHUSD",1726018861954,4.23562,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1726018862291,4.23562,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726018862523,1.576714,2361.3,2360.7,4.23602]
["bitfinex","ETHUSD",1726018862670,4.23522,2361.2,2360.7,0.08470925]
["bitfinex","ETHUSD",1726018862870,4.23536,2361.1,2360.7,0.08470925]
["bitfinex","ETHUSD",1726018863175,4.23522,2361.2,2360.7,4.32072925]
["bitfinex","ETHUSD",1726018863511,8.51451,2361.6,2360.9,4.23553]
["bitfinex","ETHUSD",1726018863828,8.51451,2361.6,2360.8,4.47291577]
["bitfinex","ETHUSD",1726018863829,4.23451,2361.6,2361.0,4.32000666]
["bitfinex","ETHUSD",1726018864112,4.23388,2361.9,2361.3,4.23484]
["bitfinex","ETHUSD",1726018864279,4.23388,2361.9,2361.4,0.08469153]
["bitfinex","ETHUSD",1726018864486,4.23425,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1726018864693,4.23388,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1726018865301,4.23388,2361.9,2361.3,3.08468636]
["bitfinex","ETHUSD",1726018865502,2.4755,2362.2,2361.4,0.83557177]
["bitfinex","ETHUSD",1726018865710,4.23399,2361.9,2361.4,0.83557177]
["bitfinex","ETHUSD",1726018866021,1.576714,2362.5,2361.7,4.47291577]
["bitfinex","ETHUSD",1726018866402,5.809644,2362.5,2361.8,0.08466875]
["bitfinex","ETHUSD",1726018866566,5.809644,2362.5,2361.8,3.7775072]
["bitfinex","ETHUSD",1726018866770,4.2333,2362.3,2361.8,3.7775072]
["bitfinex","ETHUSD",1726018867003,5.809564,2362.5,2361.8,8.0114372]
["bitfinex","ETHUSD",1726018867221,5.809564,2362.5,2361.8,3.77750604]
["bitfinex","ETHUSD",1726018867382,5.809564,2362.5,2361.8,8.01141604]
["bitfinex","ETHUSD",1726018867585,10.042524,2362.5,2361.9,1.24843318]
["bitfinex","ETHUSD",1726018867788,5.809564,2362.5,2361.9,1.33310077]
["bitfinex","ETHUSD",1726018868221,4.23319,2362.3,2361.9,1.24843318]
["bitfinex","ETHUSD",1726018869026,5.809584,2362.5,2361.9,1.3331008]
["bitfinex","ETHUSD",1726018869233,4.23327,2362.3,2361.9,1.24843318]
["bitfinex","ETHUSD",1726018869714,5.809564,2362.5,2361.9,1.24843318]
["bitfinex","ETHUSD",1726018869931,1.576714,2362.5,2362.0,0.58726153]
["bitfinex","ETHUSD",1726018870230,4.2723588,2362.7,2362.0,5.0601773]
["bitfinex","ETHUSD",1726018870231,0.0398188,2362.7,2362.0,5.0601773]
["bitfinex","ETHUSD",1726018870531,0.0398188,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726018870899,0.0398188,2362.7,2362.4,0.08464931]
["bitfinex","ETHUSD",1726018871113,0.0398188,2362.7,2362.4,3.08464931]
["bitfinex","ETHUSD",1726018872987,0.0398188,2362.7,2362.4,3.0]
["bitfinex","ETHUSD",1726018873191,4.2722788,2362.7,2362.1,2.87681773]
["bitfinex","ETHUSD",1726018873392,4.2722788,2362.7,2362.0,4.23369]
["bitfinex","ETHUSD",1726018873393,4.2723388,2362.7,2362.0,4.23369]
["bitfinex","ETHUSD",1726018873664,4.2328,2362.5,2362.1,3.0]
["bitfinex","ETHUSD",1726018873826,4.23314,2362.4,2361.8,2.3626]
["bitfinex","ETHUSD",1726018874131,4.23317,2362.3,2361.8,7.32545885]
["bitfinex","ETHUSD",1726018874288,4.23314,2362.4,2361.8,7.32545885]
["bitfinex","ETHUSD",1726018874694,4.2724288,2362.7,2361.9,0.81721365]
["bitfinex","ETHUSD",1726018874922,4.233,2362.4,2361.9,4.47291577]
["bitfinex","ETHUSD",1726018875133,0.0398188,2362.7,2361.6,8.70722577]
["bitfinex","ETHUSD",1726018875317,8.46659,2362.3,2361.6,12.94146577]
["bitfinex","ETHUSD",1726018875638,4.23329,2362.3,2361.6,12.94144577]
["bitfinex","ETHUSD",1726018875792,4.51472068,2362.7,2361.3,4.47291577]
["bitfinex","ETHUSD",1726018875793,4.23389,2361.9,2361.3,4.47291577]
["bitfinex","ETHUSD",1726018876161,0.28224068,2362.7,2361.2,2.3626]
["bitfinex","ETHUSD",1726018876162,4.23457,2361.6,2361.2,2.3626]
["bitfinex","ETHUSD",1726018876304,6.61779,2362.2,2360.8,4.23581]
["bitfinex","ETHUSD",1726018876305,4.2346,2361.5,2360.8,2.3626]
["bitfinex","ETHUSD",1726018876638,2.3844,2362.2,2360.8,2.3626]
["bitfinex","ETHUSD",1726018876639,4.23434,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726018876858,4.23434,2361.7,2361.2,0.08469107]
["bitfinex","ETHUSD",1726018877000,2.3844,2362.2,2361.2,0.08469107]
["bitfinex","ETHUSD",1726018877227,4.23457,2361.6,2360.8,2.3626]
["bitfinex","ETHUSD",1726018877542,4.23457,2361.6,2360.7,4.47291577]
["bitfinex","ETHUSD",1726018877543,5.810284,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1726018877685,5.810284,2362.1,2361.6,0.08468111]
["bitfinex","ETHUSD",1726018877891,1.576714,2362.1,2361.6,0.08468111]
["bitfinex","ETHUSD",1726018878091,0.0398188,2362.7,2361.6,0.08468111]
["bitfinex","ETHUSD",1726018878092,0.0398188,2362.7,2362.4,4.23294]
["bitfinex","ETHUSD",1726018878635,0.0398188,2362.7,2362.2,8.70609577]
["bitfinex","ETHUSD",1726018878636,0.0398188,2362.7,2362.3,0.08465133]
["bitfinex","ETHUSD",1726018878930,0.0398188,2362.7,2362.3,3.08465133]
["bitfinex","ETHUSD",1726018879132,0.0398188,2362.7,2362.3,4.26372604]
["bitfinex","ETHUSD",1726018879897,0.0398188,2362.7,2362.3,8.49686604]
["bitfinex","ETHUSD",1726018880418,0.0398188,2362.7,2362.3,4.26372604]
["bitfinex","ETHUSD",1726018880726,0.0398188,2362.7,2362.3,8.49685604]
["bitfinex","ETHUSD",1726018881087,0.0398188,2362.7,2362.3,4.26372604]
["bitfinex","ETHUSD",1726018881288,0.0398188,2362.7,2362.0,9.59621]
["bitfinex","ETHUSD",1726018881289,4.2722688,2362.7,2362.0,9.59621]
["bitfinex","ETHUSD",1726018881529,4.23305,2362.4,2361.6,6.83551577]
["bitfinex","ETHUSD",1726018881832,4.23305,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1726018881992,8.4655,2362.6,2361.9,4.23384]
["bitfinex","ETHUSD",1726018882194,4.23291,2362.5,2361.9,5.08911267]
["bitfinex","ETHUSD",1726018882437,4.23326,2362.3,2361.9,0.85527267]
["bitfinex","ETHUSD",1726018882590,0.0398188,2362.7,2361.6,6.83551577]
["bitfinex","ETHUSD",1726018882591,4.23363,2362.1,2361.6,6.59701]
["bitfinex","ETHUSD",1726018882792,4.23321,2362.3,2361.9,4.47291577]
["bitfinex","ETHUSD",1726018883039,0.0398188,2362.7,2361.6,8.85505344]
["bitfinex","ETHUSD",1726018883223,4.23366,2362.1,2361.5,1.29035516]
["bitfinex","ETHUSD",1726018883430,4.23366,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1726018883632,4.23325,2362.3,2361.4,11.62464]
["bitfinex","ETHUSD",1726018883633,4.23338,2362.2,2361.6,4.23437]
["bitfinex","ETHUSD",1726018883796,4.23338,2362.2,2361.6,5.820271]
["bitfinex","ETHUSD",1726018883988,4.23338,2362.2,2361.6,10.37786212]
["bitfinex","ETHUSD",1726018884192,4.23325,2362.3,2361.6,10.29312677]
["bitfinex","ETHUSD",1726018884428,4.23374,2362.0,2361.4,15.85933]
["bitfinex","ETHUSD",1726018884630,4.23374,2362.0,2361.5,7.23458]
["bitfinex","ETHUSD",1726018884836,4.23334,2362.2,2361.6,4.23439]
["bitfinex","ETHUSD",1726018885129,6.61745,2362.4,2361.6,4.23439]
["bitfinex","ETHUSD",1726018885130,4.23305,2362.4,2361.7,0.08466795]
["bitfinex","ETHUSD",1726018885300,4.23305,2362.4,2361.8,4.23393]
["bitfinex","ETHUSD",1726018885301,8.46614,2362.4,2361.8,4.23393]
["bitfinex","ETHUSD",1726018885507,4.23305,2362.4,2361.8,5.62117836]
["bitfinex","ETHUSD",1726018887000,4.23316,2362.3,2361.8,1.38724836]
["bitfinex","ETHUSD",1726018887201,4.23305,2362.4,2361.8,5.62129836]
["bitfinex","ETHUSD",1726018887399,2.4242188,2362.7,2362.2,4.23322]
["bitfinex","ETHUSD",1726018887400,0.0398188,2362.7,2362.2,4.23322]
["bitfinex","ETHUSD",1726018887724,0.0398188,2362.7,2362.3,0.08465081]
["bitfinex","ETHUSD",1726018887926,0.0398188,2362.7,2362.4,4.23285]
["bitfinex","ETHUSD",1726018888102,0.0398188,2362.7,2362.5,4.31742697]
["bitfinex","ETHUSD",1726018888408,0.0398188,2362.7,2362.5,4.31730697]
["bitfinex","ETHUSD",1726018889439,0.0398188,2362.7,2362.3,0.45575666]
["bitfinex","ETHUSD",1726018889650,0.0398188,2362.7,2362.3,7.68878666]
["bitfinex","ETHUSD",1726018889866,0.0398188,2362.7,2362.4,1.93949424]
["bitfinex","ETHUSD",1726018890677,0.0398188,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1726018891175,0.0398188,2362.7,2362.0,4.23357]
["bitfinex","ETHUSD",1726018891176,4.23267,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1726018891476,0.0398188,2362.7,2361.9,4.47291577]
["bitfinex","ETHUSD",1726018891773,4.23272,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1726018891959,4.23272,2362.6,2362.1,0.08466169]
["bitfinex","ETHUSD",1726018892283,4.2722788,2362.7,2362.1,4.31806169]
["bitfinex","ETHUSD",1726018892659,0.0398188,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726018892856,0.0398188,2362.7,2362.3,0.08465957]
["bitfinex","ETHUSD",1726018893394,0.0398188,2362.7,2362.2,9.56129094]
["bitfinex","ETHUSD",1726018893395,0.0398188,2362.7,2362.2,13.79452094]
["bitfinex","ETHUSD",1726018893596,4.23263,2362.6,2362.0,7.23352]
["bitfinex","ETHUSD",1726018893768,4.23263,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1726018894297,4.23308,2362.4,2361.8,7.23394]
["bitfinex","ETHUSD",1726018894468,8.46616,2362.4,2361.9,3.0]
["bitfinex","ETHUSD",1726018894790,4.23308,2362.4,2361.9,3.0]
["bitfinex","ETHUSD",1726018894990,4.23308,2362.4,2361.3,4.23486]
["bitfinex","ETHUSD",1726018894991,4.23378,2362.0,2361.3,12.94263577]
["bitfinex","ETHUSD",1726018895303,4.23378,2362.0,2361.3,4.23485]
["bitfinex","ETHUSD",1726018895304,4.23405,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1726018895592,4.23433,2361.7,2361.1,4.23522]
["bitfinex","ETHUSD",1726018895796,2.4903,2362.1,2361.2,4.23511]
["bitfinex","ETHUSD",1726018895797,4.23399,2361.9,2361.2,4.23511]
["bitfinex","ETHUSD",1726018896000,4.23399,2361.9,2361.3,0.50820271]
["bitfinex","ETHUSD",1726018896233,4.23424,2361.7,2361.2,4.23503]
["bitfinex","ETHUSD",1726018896498,4.23399,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1726018896700,4.23399,2361.9,2361.2,8.46999]
["bitfinex","ETHUSD",1726018897001,8.46802,2361.9,2361.3,4.23492]
["bitfinex","ETHUSD",1726018897303,4.23399,2361.9,2361.2,4.23497]
["bitfinex","ETHUSD",1726018897458,4.23451,2361.6,2361.0,8.70827577]
["bitfinex","ETHUSD",1726018897657,4.23424,2361.7,2361.0,8.70827577]
["bitfinex","ETHUSD",1726018897959,4.23445,2361.6,2361.1,1.11006758]
["bitfinex","ETHUSD",1726018898157,4.23481,2361.4,2361.0,4.47291577]
["bitfinex","ETHUSD",1726018898479,4.23481,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1726018898863,4.23481,2361.4,2360.8,4.23583]
["bitfinex","ETHUSD",1726018899064,4.23481,2361.4,2360.7,8.70892577]
["bitfinex","ETHUSD",1726018899065,4.2349,2361.4,2360.7,8.70892577]
["bitfinex","ETHUSD",1726018899491,4.2349,2361.4,2360.7,4.47291577]
["bitfinex","ETHUSD",1726018899798,4.23533,2361.1,2360.5,4.23637]
["bitfinex","ETHUSD",1726018900101,4.23515,2361.2,2360.5,4.23637]
["bitfinex","ETHUSD",1726018900306,8.47039,2361.2,2360.5,5.53094458]
["bitfinex","ETHUSD",1726018900510,2.4903,2361.6,2360.2,2.3924]
["bitfinex","ETHUSD",1726018900796,2.4903,2361.6,2359.8,4.47291577]
["bitfinex","ETHUSD",1726018900797,6.72622,2360.8,2360.1,8.70988577]
["bitfinex","ETHUSD",1726018901610,4.23621,2360.6,2360.1,4.47291577]
["bitfinex","ETHUSD",1726018901912,4.23559,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1726018902205,4.23571,2360.9,2360.4,0.0847196]
["bitfinex","ETHUSD",1726018902556,4.23559,2361.0,2360.4,0.0847196]
["bitfinex","ETHUSD",1726018902773,4.23518,2361.2,2360.5,4.23634]
["bitfinex","ETHUSD",1726018902991,1.576714,2361.3,2360.6,0.08471275]
["bitfinex","ETHUSD",1726018903194,1.576714,2361.3,2360.7,12.94468577]
["bitfinex","ETHUSD",1726018903403,4.23484,2361.4,2360.8,4.32049644]
["bitfinex","ETHUSD",1726018903711,8.51441,2361.6,2361.0,4.47291577]
["bitfinex","ETHUSD",1726018903942,8.51441,2361.6,2361.0,4.55761567]
["bitfinex","ETHUSD",1726018904115,0.0208092,2361.7,2361.0,6.85071567]
["bitfinex","ETHUSD",1726018904296,0.0208092,2361.7,2361.1,7.23525]
["bitfinex","ETHUSD",1726018904501,0.0208092,2361.7,2361.2,0.08469166]
["bitfinex","ETHUSD",1726018904702,0.0208092,2361.7,2361.2,1.9168054]
["bitfinex","ETHUSD",1726018905099,0.0208092,2361.7,2361.3,0.08469168]
["bitfinex","ETHUSD",1726018905300,0.0208092,2361.7,2361.3,4.55760745]
["bitfinex","ETHUSD",1726018905552,0.0208092,2361.7,2361.3,8.79254745]
["bitfinex","ETHUSD",1726018905702,0.0208092,2361.7,2361.4,4.23462]
["bitfinex","ETHUSD",1726018905903,0.0208092,2361.7,2361.5,1.30271675]
["bitfinex","ETHUSD",1726018906202,0.0208092,2361.7,2361.5,5.53730675]
["bitfinex","ETHUSD",1726018907249,0.0208092,2361.7,2360.8,4.23584]
["bitfinex","ETHUSD",1726018907250,6.4938,2361.4,2360.8,4.23584]
["bitfinex","ETHUSD",1726018907590,0.0208092,2361.7,2360.8,8.70875577]
["bitfinex","ETHUSD",1726018907591,6.5141092,2361.7,2360.8,8.70875577]
["bitfinex","ETHUSD",1726018907738,4.2346,2361.5,2360.9,0.423584]
["bitfinex","ETHUSD",1726018907899,4.23496,2361.3,2360.9,0.423584]
["bitfinex","ETHUSD",1726018908101,4.23496,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726018908649,4.23496,2361.3,2360.7,3.0]
["bitfinex","ETHUSD",1726018908863,4.23542,2361.1,2360.4,8.4729]
["bitfinex","ETHUSD",1726018909152,4.23514,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1726018909443,4.23514,2361.2,2360.7,1.29452858]
["bitfinex","ETHUSD",1726018909914,4.23445,2361.6,2360.9,4.23561]
["bitfinex","ETHUSD",1726018910114,6.5141292,2361.7,2360.9,4.23561]
["bitfinex","ETHUSD",1726018910441,4.23463,2361.5,2360.9,9.70078543]
["bitfinex","ETHUSD",1726018910643,4.23463,2361.5,2360.9,9.70072543]
["bitfinex","ETHUSD",1726018910855,6.5141292,2361.7,2361.0,7.23538]
["bitfinex","ETHUSD",1726018911017,0.0208092,2361.7,2361.1,4.3199679]
["bitfinex","ETHUSD",1726018911346,0.0208092,2361.7,2361.0,4.64667412]
["bitfinex","ETHUSD",1726018911347,4.23472,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726018911562,4.23472,2361.5,2361.0,4.64667412]
["bitfinex","ETHUSD",1726018911854,0.0208092,2361.7,2361.1,0.58821941]
["bitfinex","ETHUSD",1726018912037,0.0208092,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726018912210,0.0208092,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1726018912406,0.0208092,2361.7,2361.4,7.23474]
["bitfinex","ETHUSD",1726018912833,0.0208092,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726018913160,0.0208092,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726018913451,0.0208092,2361.7,2361.6,9.06637898]
["bitfinex","ETHUSD",1726018913611,0.0208092,2361.7,2361.6,4.83196898]
["bitfinex","ETHUSD",1726018914035,0.0208092,2361.7,2361.6,3.0]
["bitfinex","ETHUSD",1726018914262,0.0208092,2361.7,2361.5,7.31925052]
["bitfinex","ETHUSD",1726018914447,0.0208092,2361.7,2361.5,7.31917052]
["bitfinex","ETHUSD",1726018914842,0.0208092,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726018915048,0.0208092,2361.7,2361.6,12.96199897]
["bitfinex","ETHUSD",1726018916284,0.0208092,2361.7,2361.6,8.64292063]
["bitfinex","ETHUSD",1726018916464,0.0208092,2361.7,2361.6,4.40851063]
["bitfinex","ETHUSD",1726018916782,0.0208092,2361.7,2361.6,3.0]
["bitfinex","ETHUSD",1726018917281,0.0208092,2361.7,2361.5,3.0]
["bitfinex","ETHUSD",1726018917636,0.0208092,2361.7,2361.4,7.23469]
["bitfinex","ETHUSD",1726018917835,4.2550592,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1726018918059,0.0208092,2361.7,2361.2,3.0]
["bitfinex","ETHUSD",1726018918337,0.0208092,2361.7,2361.3,5.21142158]
["bitfinex","ETHUSD",1726018918534,0.0208092,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1726018919305,0.0208092,2361.7,2361.1,11.00120577]
["bitfinex","ETHUSD",1726018919306,0.0208092,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726018919470,0.0208092,2361.7,2361.3,0.08468756]
["bitfinex","ETHUSD",1726018919674,0.0208092,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726018919876,0.0208092,2361.7,2361.4,4.23473]
["bitfinex","ETHUSD",1726018920476,0.0208092,2361.7,2361.3,4.23481]
["bitfinex","ETHUSD",1726018920689,0.0208092,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726018921202,0.0208092,2361.7,2361.3,5.61395968]
["bitfinex","ETHUSD",1726018921409,0.0208092,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726018921565,0.0208092,2361.7,2361.6,4.31908648]
["bitfinex","ETHUSD",1726018921759,0.0208092,2361.7,2361.3,7.23484]
["bitfinex","ETHUSD",1726018921961,0.0208092,2361.7,2361.5,4.23448]
["bitfinex","ETHUSD",1726018922263,0.0208092,2361.7,2361.6,8.55349651]
["bitfinex","ETHUSD",1726018922578,0.0208092,2361.7,2361.6,11.55349651]
["bitfinex","ETHUSD",1726018922778,0.0208092,2361.7,2361.6,16.33790651]
["bitfinex","ETHUSD",1726018923681,9.2e-06,2361.7,2361.6,20.57231651]
["bitfinex","ETHUSD",1726018923879,0.0324997,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726018924169,0.0324997,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726018924370,0.0324997,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726018924602,0.0324997,2363.5,2363.4,12.93529577]
["bitfinex","ETHUSD",1726018924905,0.0324997,2363.5,2363.4,15.93529577]
["bitfinex","ETHUSD",1726018925110,0.0324997,2363.5,2363.4,20.16648577]
["bitfinex","ETHUSD",1726018925334,0.0324997,2364.1,2363.4,20.16648577]
["bitfinex","ETHUSD",1726018925335,0.0324997,2364.1,2364.0,15.22623577]
["bitfinex","ETHUSD",1726018925605,0.0433068,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1726018925815,0.0433068,2365.7,2364.9,4.22842]
["bitfinex","ETHUSD",1726018925816,4.22745,2365.5,2364.9,4.47291577]
["bitfinex","ETHUSD",1726018925993,0.0712656,2365.7,2364.7,3.0]
["bitfinex","ETHUSD",1726018925994,4.22794,2365.3,2364.7,3.0]
["bitfinex","ETHUSD",1726018926314,4.22732,2365.6,2364.8,5.157641]
["bitfinex","ETHUSD",1726018926533,4.22732,2365.6,2364.0,7.36617482]
["bitfinex","ETHUSD",1726018926534,4.2282,2365.1,2364.0,7.36617482]
["bitfinex","ETHUSD",1726018926735,4.22889,2364.7,2364.0,7.36617482]
["bitfinex","ETHUSD",1726018927031,0.0279588,2365.1,2364.1,3.0]
["bitfinex","ETHUSD",1726018927240,0.0279588,2365.1,2363.6,5.07307482]
["bitfinex","ETHUSD",1726018927241,1.83336868,2365.1,2363.8,4.23047]
["bitfinex","ETHUSD",1726018927394,1.83336868,2365.1,2363.9,3.0]
["bitfinex","ETHUSD",1726018927395,4.2293,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1726018927592,4.23001,2364.1,2363.5,2.2931]
["bitfinex","ETHUSD",1726018927834,1.6046728,2365.1,2363.2,9.30457482]
["bitfinex","ETHUSD",1726018927835,2.259,2364.5,2363.2,9.30457482]
["bitfinex","ETHUSD",1726018928136,4.22946,2364.4,2363.5,4.23086]
["bitfinex","ETHUSD",1726018928336,4.22978,2364.2,2363.6,0.08459785]
["bitfinex","ETHUSD",1726018928492,0.2259,2364.4,2363.7,4.23062]
["bitfinex","ETHUSD",1726018928493,4.22943,2364.4,2363.7,4.23062]
["bitfinex","ETHUSD",1726018928694,4.22943,2364.4,2363.6,5.07307482]
["bitfinex","ETHUSD",1726018928695,4.22943,2364.4,2363.8,0.93036948]
["bitfinex","ETHUSD",1726018928894,4.22943,2364.4,2363.6,5.07307482]
["bitfinex","ETHUSD",1726018928895,4.22943,2364.4,2363.6,9.30375482]
["bitfinex","ETHUSD",1726018929121,4.22905,2364.6,2363.6,5.07307482]
["bitfinex","ETHUSD",1726018929327,4.22992,2364.2,2363.2,9.30461482]
["bitfinex","ETHUSD",1726018929651,4.22999,2364.1,2363.2,5.07307482]
["bitfinex","ETHUSD",1726018929795,4.23015,2364.0,2363.2,5.07307482]
["bitfinex","ETHUSD",1726018930136,4.23015,2364.0,2363.3,0.93046448]
["bitfinex","ETHUSD",1726018930356,2.259,2364.3,2363.4,4.23118]
["bitfinex","ETHUSD",1726018930648,4.22911,2364.6,2363.5,4.31560446]
["bitfinex","ETHUSD",1726018930855,4.22978,2364.2,2363.5,0.85469645]
["bitfinex","ETHUSD",1726018931016,4.22978,2364.2,2363.4,4.23104]
["bitfinex","ETHUSD",1726018931357,4.22958,2364.3,2363.5,3.0]
["bitfinex","ETHUSD",1726018931507,4.22994,2364.1,2363.3,7.73865748]
["bitfinex","ETHUSD",1726018931711,4.23031,2363.9,2363.3,3.0]
["bitfinex","ETHUSD",1726018932258,2.259,2364.7,2363.4,0.08461167]
["bitfinex","ETHUSD",1726018932259,4.2294,2364.4,2363.4,0.08461167]
["bitfinex","ETHUSD",1726018932556,4.2294,2364.4,2363.6,9.30373482]
["bitfinex","ETHUSD",1726018932557,4.22941,2364.4,2363.6,9.30373482]
["bitfinex","ETHUSD",1726018932848,4.22906,2364.6,2363.8,4.23034]
["bitfinex","ETHUSD",1726018933027,2.259,2364.7,2363.7,3.93037348]
["bitfinex","ETHUSD",1726018933028,4.22959,2364.3,2363.7,3.93037348]
["bitfinex","ETHUSD",1726018933356,4.22923,2364.5,2363.8,4.31506744]
["bitfinex","ETHUSD",1726018933566,4.22943,2364.4,2363.8,0.08459744]
["bitfinex","ETHUSD",1726018933711,2.259,2364.7,2363.8,0.08459744]
["bitfinex","ETHUSD",1726018933913,4.229,2364.7,2364.0,9.30302482]
["bitfinex","ETHUSD",1726018934114,4.22875,2364.8,2364.0,9.30302482]
["bitfinex","ETHUSD",1726018934115,4.22875,2364.8,2364.1,3.0]
["bitfinex","ETHUSD",1726018934452,4.22883,2364.8,2364.1,3.0]
["bitfinex","ETHUSD",1726018934855,4.22883,2364.8,2364.1,4.28530248]
["bitfinex","ETHUSD",1726018935152,0.0279588,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1726018935359,0.0279588,2364.9,2364.5,0.0845749]
["bitfinex","ETHUSD",1726018935561,0.0279588,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1726018935853,0.0279588,2364.9,2364.7,0.08456597]
["bitfinex","ETHUSD",1726018936054,0.0279588,2364.9,2364.6,0.85428349]
["bitfinex","ETHUSD",1726018936211,0.0279588,2364.9,2364.7,4.31330135]
["bitfinex","ETHUSD",1726018936408,0.0279588,2364.9,2364.7,0.08456485]
["bitfinex","ETHUSD",1726018936611,0.0279588,2364.9,2364.6,0.85428349]
["bitfinex","ETHUSD",1726018936837,0.0279588,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1726018937043,0.0279588,2364.9,2364.0,5.07307482]
["bitfinex","ETHUSD",1726018937044,4.22881,2364.8,2364.0,9.30301482]
["bitfinex","ETHUSD",1726018937248,0.0279588,2364.9,2364.0,9.30301482]
["bitfinex","ETHUSD",1726018937249,0.0279588,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726018937457,0.0279588,2364.9,2364.5,0.08457565]
["bitfinex","ETHUSD",1726018938258,4.2564988,2364.9,2364.3,4.22956]
["bitfinex","ETHUSD",1726018938551,0.0279588,2364.9,2364.5,8.45827]
["bitfinex","ETHUSD",1726018938751,0.0279588,2364.9,2364.6,0.08457133]
["bitfinex","ETHUSD",1726018938911,0.0279588,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726018939111,0.0279588,2364.9,2364.4,5.07307482]
["bitfinex","ETHUSD",1726018939438,0.0279588,2364.9,2364.5,8.1210895]
["bitfinex","ETHUSD",1726018939628,0.0279588,2364.9,2364.0,4.23009]
["bitfinex","ETHUSD",1726018939629,0.0279588,2364.9,2364.1,4.22978]
["bitfinex","ETHUSD",1726018939826,0.0279588,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1726018940159,0.0279588,2364.9,2364.3,8.45896]
["bitfinex","ETHUSD",1726018940376,4.2565388,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1726018940516,0.0279588,2364.9,2364.4,7.31390647]
["bitfinex","ETHUSD",1726018940717,0.0279588,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1726018941050,0.0279588,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1726018941250,4.2566088,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1726018941424,4.2566088,2364.9,2364.4,7.2294]
["bitfinex","ETHUSD",1726018941626,0.0279588,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726018941852,0.0279588,2364.9,2364.5,5.38353465]
["bitfinex","ETHUSD",1726018942027,0.0279588,2364.9,2364.5,1.15432465]
["bitfinex","ETHUSD",1726018942233,0.0279588,2364.9,2364.4,7.22939]
["bitfinex","ETHUSD",1726018942548,0.0279588,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1726018942728,0.0279588,2364.9,2364.4,4.22924]
["bitfinex","ETHUSD",1726018942932,0.0279588,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1726018943131,4.2564788,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1726018943318,4.2565788,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1726018943627,0.0279588,2364.9,2364.5,0.08458697]
["bitfinex","ETHUSD",1726018943837,0.0279588,2364.9,2364.1,4.22981]
["bitfinex","ETHUSD",1726018944038,0.0279588,2364.9,2364.0,5.07307482]
["bitfinex","ETHUSD",1726018944239,0.0279588,2364.9,2363.1,0.4299988]
["bitfinex","ETHUSD",1726018944240,4.22987,2364.2,2363.6,5.07307482]
["bitfinex","ETHUSD",1726018944447,8.45862,2364.5,2363.7,0.93039648]
["bitfinex","ETHUSD",1726018944617,2.327,2364.8,2363.9,5.07505651]
["bitfinex","ETHUSD",1726018944618,6.55579,2364.8,2363.9,5.07505651]
["bitfinex","ETHUSD",1726018944833,0.0279588,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1726018945028,0.0279588,2364.9,2364.1,4.2298]
["bitfinex","ETHUSD",1726018945029,4.2565788,2364.9,2364.3,4.31415053]
["bitfinex","ETHUSD",1726018945430,4.22937,2364.5,2364.0,3.50750565]
["bitfinex","ETHUSD",1726018945629,4.22937,2364.5,2364.0,3.0]
["bitfinex","ETHUSD",1726018946271,4.2565288,2364.9,2364.1,0.08459488]
["bitfinex","ETHUSD",1726018946272,4.2565488,2364.9,2364.1,0.08459488]
["bitfinex","ETHUSD",1726018946559,4.2565488,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726018946560,0.0279588,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726018946970,4.22869,2364.8,2364.3,4.31403939]
["bitfinex","ETHUSD",1726018947267,0.0279588,2364.9,2364.3,4.31403939]
["bitfinex","ETHUSD",1726018947268,0.0279588,2364.9,2364.4,7.22928]
["bitfinex","ETHUSD",1726018947960,0.0279588,2364.9,2364.1,4.22982]
["bitfinex","ETHUSD",1726018948164,4.22904,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1726018948339,4.22897,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1726018948538,4.22907,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1726018948834,4.22907,2364.6,2363.6,4.45875339]
["bitfinex","ETHUSD",1726018948835,4.23008,2364.1,2363.6,4.45875339]
["bitfinex","ETHUSD",1726018949023,4.23005,2364.1,2363.5,4.23089]
["bitfinex","ETHUSD",1726018949222,4.23005,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1726018949451,4.22927,2364.5,2363.3,8.69002339]
["bitfinex","ETHUSD",1726018949671,3.0279588,2364.9,2363.3,4.45875339]
["bitfinex","ETHUSD",1726018949672,4.22998,2364.1,2363.3,4.45875339]
["bitfinex","ETHUSD",1726018949875,6.63483,2364.5,2363.6,4.45875339]
["bitfinex","ETHUSD",1726018950172,6.63483,2364.5,2363.1,2.2645]
["bitfinex","ETHUSD",1726018950173,4.23022,2364.0,2363.2,4.45875339]
["bitfinex","ETHUSD",1726018950334,4.23021,2364.0,2363.2,4.68520339]
["bitfinex","ETHUSD",1726018950539,4.23018,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1726018950736,2.4055,2364.5,2363.4,4.23107]
["bitfinex","ETHUSD",1726018950938,4.23004,2364.1,2363.5,8.68973339]
["bitfinex","ETHUSD",1726018951140,4.23004,2364.1,2363.5,12.92063339]
["bitfinex","ETHUSD",1726018951339,4.22976,2364.2,2363.5,14.30181936]
["bitfinex","ETHUSD",1726018951562,4.23007,2364.1,2363.5,8.68965339]
["bitfinex","ETHUSD",1726018951870,4.22976,2364.2,2363.6,0.08461187]
["bitfinex","ETHUSD",1726018951871,4.22984,2364.2,2363.6,0.08461187]
["bitfinex","ETHUSD",1726018952028,4.22984,2364.2,2363.6,0.9620354]
["bitfinex","ETHUSD",1726018952453,4.22965,2364.3,2363.7,4.23054]
["bitfinex","ETHUSD",1726018952979,4.22878,2364.8,2363.8,4.45875339]
["bitfinex","ETHUSD",1726018953265,4.22878,2364.8,2364.0,4.2301]
["bitfinex","ETHUSD",1726018953266,4.2288,2364.8,2364.0,4.2301]
["bitfinex","ETHUSD",1726018953465,4.22888,2364.7,2364.1,3.08458676]
["bitfinex","ETHUSD",1726018953781,4.2291,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726018954126,0.0279588,2364.9,2364.2,4.31424071]
["bitfinex","ETHUSD",1726018954361,0.0279588,2364.9,2364.2,4.61424071]
["bitfinex","ETHUSD",1726018954668,0.0279588,2364.9,2364.2,8.84388256]
["bitfinex","ETHUSD",1726018954669,4.22871,2364.8,2364.2,8.84388256]
["bitfinex","ETHUSD",1726018955042,0.0279588,2364.9,2364.3,0.08458248]
["bitfinex","ETHUSD",1726018955233,0.0279588,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726018955670,0.0279588,2364.9,2364.5,4.22909]
["bitfinex","ETHUSD",1726018956369,0.0279588,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726018956530,0.0279588,2364.9,2364.8,4.651548]
["bitfinex","ETHUSD",1726018956865,0.0279588,2364.9,2364.8,8.880228]
["bitfinex","ETHUSD",1726018957073,0.0279588,2364.9,2364.8,11.880228]
["bitfinex","ETHUSD",1726018958466,0.0279588,2364.9,2364.8,16.658908]
["bitfinex","ETHUSD",1726018959044,0.0433068,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1726018959240,0.0433068,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726018959443,0.0433068,2365.7,2365.5,0.08453591]
["bitfinex","ETHUSD",1726018959928,4.2704968,2365.7,2365.1,4.22797]
["bitfinex","ETHUSD",1726018960291,0.0433068,2365.7,2365.2,7.22784]
["bitfinex","ETHUSD",1726018960469,0.0433068,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726018960654,4.2705168,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726018960854,4.22756,2365.5,2364.9,3.0]
["bitfinex","ETHUSD",1726018961164,4.22727,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1726018961383,4.22727,2365.6,2365.1,4.3126714]
["bitfinex","ETHUSD",1726018961742,4.22727,2365.6,2365.0,8.68706339]
["bitfinex","ETHUSD",1726018961943,0.0433068,2365.7,2365.1,7.22811]
["bitfinex","ETHUSD",1726018962144,4.22727,2365.6,2365.1,11.54070142]
["bitfinex","ETHUSD",1726018962383,0.0433068,2365.7,2365.1,7.31259142]
["bitfinex","ETHUSD",1726018962552,4.22755,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1726018962752,4.2274,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1726018962963,4.2274,2365.6,2365.0,3.08455142]
["bitfinex","ETHUSD",1726018963178,4.2274,2365.6,2365.0,3.85813336]
["bitfinex","ETHUSD",1726018963402,0.0433068,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1726018963551,0.0433068,2365.7,2365.1,8.45595]
["bitfinex","ETHUSD",1726018963878,4.2704068,2365.7,2365.1,4.22797]
["bitfinex","ETHUSD",1726018964098,4.2704068,2365.7,2365.2,1.16867234]
["bitfinex","ETHUSD",1726018964580,4.22727,2365.6,2365.2,1.16867234]
["bitfinex","ETHUSD",1726018964969,0.0433068,2365.7,2365.2,5.48114377]
["bitfinex","ETHUSD",1726018965144,0.0433068,2365.7,2365.3,8.77095482]
["bitfinex","ETHUSD",1726018965353,0.0433068,2365.7,2365.4,4.41675472]
["bitfinex","ETHUSD",1726018965656,0.0433068,2365.7,2365.4,4.50129913]
["bitfinex","ETHUSD",1726018965860,0.0433068,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1726018966057,0.0433068,2365.7,2365.6,4.31178217]
["bitfinex","ETHUSD",1726018966260,0.0433068,2365.7,2365.6,23.54074375]
["bitfinex","ETHUSD",1726018966487,0.0433068,2365.7,2365.6,19.31349375]
["bitfinex","ETHUSD",1726018966689,0.0433068,2365.7,2365.6,15.00171152]
["bitfinex","ETHUSD",1726018966891,0.0433068,2365.7,2365.6,8.34006152]
["bitfinex","ETHUSD",1726018967056,0.0433068,2365.7,2365.6,12.56731152]
["bitfinex","ETHUSD",1726018967246,0.0433068,2365.7,2365.6,16.79456152]
["bitfinex","ETHUSD",1726018970267,0.0433068,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726018970592,0.0433068,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1726018970796,4.2703768,2365.7,2365.2,8.68665339]
["bitfinex","ETHUSD",1726018970992,0.0433068,2365.7,2365.3,0.08455088]
["bitfinex","ETHUSD",1726018971197,0.0433068,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726018971536,0.0433068,2365.7,2365.3,0.08453853]
["bitfinex","ETHUSD",1726018971717,0.0433068,2365.7,2365.2,4.45875339]
["bitfinex","ETHUSD",1726018971877,4.22739,2365.6,2365.0,4.22829]
["bitfinex","ETHUSD",1726018972506,0.0433068,2365.7,2364.9,4.45875339]
["bitfinex","ETHUSD",1726018972507,4.22771,2365.4,2364.9,4.45875339]
["bitfinex","ETHUSD",1726018972673,0.0433068,2365.7,2364.6,6.66341]
["bitfinex","ETHUSD",1726018972674,4.2279,2365.3,2364.6,11.12207339]
["bitfinex","ETHUSD",1726018972873,4.2279,2365.3,2364.7,1.11220734]
["bitfinex","ETHUSD",1726018973304,4.2279,2365.3,2364.6,8.68767339]
["bitfinex","ETHUSD",1726018973491,4.2279,2365.3,2364.6,8.68766339]
["bitfinex","ETHUSD",1726018973694,4.2279,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726018973932,8.45586,2365.3,2364.6,8.68764339]
["bitfinex","ETHUSD",1726018974083,4.2279,2365.3,2364.6,8.68764339]
["bitfinex","ETHUSD",1726018974270,4.2279,2365.3,2364.6,9.97934273]
["bitfinex","ETHUSD",1726018974476,4.2279,2365.3,2364.7,3.0]
["bitfinex","ETHUSD",1726018975015,4.22817,2365.1,2364.7,3.0]
["bitfinex","ETHUSD",1726018975179,4.22887,2364.7,2364.1,11.61988]
["bitfinex","ETHUSD",1726018975403,2.3276,2365.0,2364.2,5.814752]
["bitfinex","ETHUSD",1726018975711,4.22851,2364.9,2364.3,4.22952]
["bitfinex","ETHUSD",1726018976034,4.22791,2365.3,2364.6,4.45875339]
["bitfinex","ETHUSD",1726018976179,4.22791,2365.3,2364.7,0.08456841]
["bitfinex","ETHUSD",1726018976380,2.3276,2365.4,2364.7,0.96180659]
["bitfinex","ETHUSD",1726018976685,2.3276,2365.4,2364.8,0.08456217]
["bitfinex","ETHUSD",1726018976894,2.3276,2365.4,2364.8,4.31322217]
["bitfinex","ETHUSD",1726018977410,6.55525,2365.4,2364.8,0.08456217]
["bitfinex","ETHUSD",1726018977583,2.3276,2365.4,2364.8,8.57813154]
["bitfinex","ETHUSD",1726018977790,5.8471308,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726018978127,5.8471308,2365.7,2365.2,0.422813]
["bitfinex","ETHUSD",1726018978289,5.8471308,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726018978488,10.0743408,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726018978687,5.8471308,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726018978998,1.6200208,2365.7,2364.8,4.26492937]
["bitfinex","ETHUSD",1726018979324,8.45512,2365.5,2364.8,7.22855]
["bitfinex","ETHUSD",1726018979526,5.8471408,2365.7,2364.9,0.08456612]
["bitfinex","ETHUSD",1726018979730,1.6200208,2365.7,2364.9,0.39618043]
["bitfinex","ETHUSD",1726018979883,4.22761,2365.5,2364.7,8.10598818]
["bitfinex","ETHUSD",1726018980225,4.22794,2365.3,2364.8,1.99547416]
["bitfinex","ETHUSD",1726018980429,1.6200208,2365.7,2364.8,3.0]
["bitfinex","ETHUSD",1726018980585,1.6200208,2365.7,2364.5,4.22914]
["bitfinex","ETHUSD",1726018980586,2.3276,2365.2,2364.0,4.45875339]
["bitfinex","ETHUSD",1726018980788,4.22844,2365.0,2364.3,8.68819339]
["bitfinex","ETHUSD",1726018981116,4.22818,2365.1,2364.4,4.22938]
["bitfinex","ETHUSD",1726018981280,4.22818,2365.1,2364.4,4.22929]
["bitfinex","ETHUSD",1726018981480,10.7838,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1726018981707,6.55568,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1726018981912,4.2277,2365.4,2364.6,4.22892]
["bitfinex","ETHUSD",1726018981913,7.34,2365.5,2364.7,0.08456965]
["bitfinex","ETHUSD",1726018982094,4.22762,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726018982311,7.34,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726018982480,4.22764,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726018982684,4.22764,2365.4,2364.8,9.77688471]
["bitfinex","ETHUSD",1726018982902,4.22764,2365.4,2364.8,5.54832471]
["bitfinex","ETHUSD",1726018983147,4.22764,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1726018983350,4.22764,2365.4,2364.8,8.54835471]
["bitfinex","ETHUSD",1726018983500,6.55495,2365.6,2365.0,4.22829]
["bitfinex","ETHUSD",1726018983703,6.55495,2365.6,2365.0,4.31277608]
["bitfinex","ETHUSD",1726018984118,6.55495,2365.6,2365.0,8.54097608]
["bitfinex","ETHUSD",1726018984464,1.6200208,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726018984465,0.0433068,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726018984751,0.0433068,2365.7,2365.6,1.29134634]
["bitfinex","ETHUSD",1726018984899,0.0433068,2365.7,2365.6,4.29134634]
["bitfinex","ETHUSD",1726018985927,0.0433068,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726018986128,0.0433068,2365.7,2365.6,11.4545]
["bitfinex","ETHUSD",1726018987453,2.3709068,2366.5,2365.9,4.22656]
["bitfinex","ETHUSD",1726018987454,0.0332523,2366.3,2365.9,4.22656]
["bitfinex","ETHUSD",1726018987748,0.0952854,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726018988315,4.22589,2366.4,2365.8,7.31128749]
["bitfinex","ETHUSD",1726018988516,4.22589,2366.4,2365.8,3.08452749]
["bitfinex","ETHUSD",1726018988517,4.3213154,2366.3,2365.8,3.08452749]
["bitfinex","ETHUSD",1726018988749,0.0952854,2366.3,2365.8,3.08452749]
["bitfinex","ETHUSD",1726018988905,0.0952854,2366.3,2365.8,7.31141749]
["bitfinex","ETHUSD",1726018989107,0.0952854,2366.3,2365.8,4.23836324]
["bitfinex","ETHUSD",1726018990248,0.0952854,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726018990547,0.0952854,2366.3,2366.1,4.31083648]
["bitfinex","ETHUSD",1726018990718,0.0952854,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1726018990920,0.0952854,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726018991123,0.0952854,2366.3,2365.9,7.22668]
["bitfinex","ETHUSD",1726018991322,0.0952854,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726018991526,0.0952854,2366.3,2365.8,8.07216]
["bitfinex","ETHUSD",1726018991955,0.0952854,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726018992252,0.0952854,2366.3,2366.1,0.42265]
["bitfinex","ETHUSD",1726018992548,0.0952854,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726018992752,0.0952854,2366.3,2365.8,12.53093339]
["bitfinex","ETHUSD",1726018992753,4.3214254,2366.3,2365.8,8.30413339]
["bitfinex","ETHUSD",1726018993275,4.3214254,2366.3,2365.5,4.45875339]
["bitfinex","ETHUSD",1726018993276,4.22637,2366.1,2365.5,4.45875339]
["bitfinex","ETHUSD",1726018993406,4.22637,2366.1,2365.4,8.45502]
["bitfinex","ETHUSD",1726018993407,4.22671,2366.0,2365.4,8.45502]
["bitfinex","ETHUSD",1726018993613,4.22637,2366.1,2365.4,5.389262]
["bitfinex","ETHUSD",1726018993813,8.45283,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726018994126,4.22656,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726018994321,4.22637,2366.1,2365.4,5.389232]
["bitfinex","ETHUSD",1726018994559,4.22673,2365.9,2365.4,1.161752]
["bitfinex","ETHUSD",1726018994751,4.22673,2365.9,2365.3,4.22776]
["bitfinex","ETHUSD",1726018995044,4.22628,2366.2,2365.6,8.45428]
["bitfinex","ETHUSD",1726018995245,4.3213954,2366.3,2365.7,1.29130334]
["bitfinex","ETHUSD",1726018995462,4.3213954,2366.3,2365.8,4.54328338]
["bitfinex","ETHUSD",1726018995463,0.0952854,2366.3,2365.8,4.54328338]
["bitfinex","ETHUSD",1726018995649,0.0952854,2366.3,2365.8,8.77003338]
["bitfinex","ETHUSD",1726018996232,0.0952854,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726018996766,4.22619,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1726018996969,0.0952854,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726018997266,0.0952854,2366.3,2365.6,4.22712]
["bitfinex","ETHUSD",1726018997267,4.3213954,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1726018997462,4.3213954,2366.3,2365.8,0.81570244]
["bitfinex","ETHUSD",1726018997625,4.3213954,2366.3,2365.8,5.04245244]
["bitfinex","ETHUSD",1726018997831,4.3213954,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726018999029,0.0952854,2366.3,2365.9,7.2267]
["bitfinex","ETHUSD",1726018999376,0.0952854,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726019000133,4.3213054,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726019000378,4.2263,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1726019000680,4.22637,2366.1,2365.6,7.22713]
["bitfinex","ETHUSD",1726019000835,4.22637,2366.1,2365.6,8.82692407]
["bitfinex","ETHUSD",1726019001037,0.0952854,2366.3,2365.8,4.22678]
["bitfinex","ETHUSD",1726019001623,0.0952854,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726019001779,0.0952854,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726019002150,0.0952854,2366.3,2365.7,4.22695]
["bitfinex","ETHUSD",1726019002151,4.22623,2366.2,2365.7,4.22695]
["bitfinex","ETHUSD",1726019002356,4.22623,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726019002565,6.6482854,2366.3,2365.8,7.22689]
["bitfinex","ETHUSD",1726019002883,6.6482854,2366.3,2365.9,1.145384]
["bitfinex","ETHUSD",1726019002884,4.22636,2366.1,2365.9,1.145384]
["bitfinex","ETHUSD",1726019003186,4.22636,2366.1,2364.7,6.43971772]
["bitfinex","ETHUSD",1726019003187,4.22675,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726019003477,4.22675,2365.9,2365.3,8.4553]
["bitfinex","ETHUSD",1726019003478,4.22692,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726019003654,4.22675,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1726019003655,4.22709,2365.7,2365.3,2.27696534]
["bitfinex","ETHUSD",1726019003853,4.2887831,2365.9,2365.3,4.22777]
["bitfinex","ETHUSD",1726019004374,4.22718,2365.7,2364.9,10.01897313]
["bitfinex","ETHUSD",1726019004687,0.0620331,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726019004839,0.0620331,2365.7,2365.4,0.50732419]
["bitfinex","ETHUSD",1726019005041,0.0620331,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1726019005242,0.0620331,2365.7,2365.6,0.08453235]
["bitfinex","ETHUSD",1726019005451,0.0620331,2365.7,2365.6,8.53903235]
["bitfinex","ETHUSD",1726019005798,0.0620331,2365.7,2365.6,12.88108872]
["bitfinex","ETHUSD",1726019006794,0.0620331,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726019006950,0.0620331,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1726019007466,0.0620331,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726019007651,0.0620331,2365.7,2365.4,7.22759]
["bitfinex","ETHUSD",1726019007996,0.0620331,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726019008290,0.0620331,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726019009197,0.0620331,2365.7,2365.0,8.45645]
["bitfinex","ETHUSD",1726019009400,0.0620331,2365.7,2365.0,5.26131936]
["bitfinex","ETHUSD",1726019010602,0.0620331,2365.7,2365.1,8.45607]
["bitfinex","ETHUSD",1726019010803,0.0620331,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726019010953,0.0620331,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1726019011151,0.0620331,2365.7,2365.4,0.722779]
["bitfinex","ETHUSD",1726019011391,0.0620331,2365.7,2365.4,4.950279]
["bitfinex","ETHUSD",1726019011897,0.0620331,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1726019012199,0.0620331,2365.7,2365.6,11.77053924]
["bitfinex","ETHUSD",1726019012361,0.0620331,2365.7,2365.6,15.99778924]
["bitfinex","ETHUSD",1726019013787,0.0620331,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726019014003,0.0620331,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1726019014703,0.0620331,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726019014704,0.0620331,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726019014878,0.0620331,2365.7,2365.3,7.88154039]
["bitfinex","ETHUSD",1726019015071,0.0620331,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726019015392,0.0620331,2365.7,2365.6,7.22725]
["bitfinex","ETHUSD",1726019015569,0.0620331,2365.7,2365.6,7.31178202]
["bitfinex","ETHUSD",1726019015779,0.0620331,2365.7,2365.6,8.3811602]
["bitfinex","ETHUSD",1726019016096,0.0620331,2365.7,2365.6,4.1539102]
["bitfinex","ETHUSD",1726019016271,0.0620331,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726019016460,0.0620331,2365.7,2365.6,7.22725]
["bitfinex","ETHUSD",1726019016992,0.0620331,2365.7,2365.6,11.53903703]
["bitfinex","ETHUSD",1726019017192,0.0620331,2365.7,2365.6,15.99779042]
["bitfinex","ETHUSD",1726019017395,0.0620331,2365.7,2365.6,18.02032746]
["bitfinex","ETHUSD",1726019017807,0.0620331,2365.7,2365.6,9.24978704]
["bitfinex","ETHUSD",1726019019159,0.0620331,2365.7,2365.3,4.22763]
["bitfinex","ETHUSD",1726019019584,0.0620331,2365.7,2365.4,4.22751]
["bitfinex","ETHUSD",1726019020781,0.0620331,2365.7,2365.3,4.22763]
["bitfinex","ETHUSD",1726019021000,0.0620331,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726019021792,0.0620331,2365.7,2365.1,4.22803]
["bitfinex","ETHUSD",1726019021993,4.2892531,2365.7,2365.1,4.22803]
["bitfinex","ETHUSD",1726019022224,4.22728,2365.6,2364.9,4.22839]
["bitfinex","ETHUSD",1726019022536,0.0620331,2365.7,2364.7,8.45751]
["bitfinex","ETHUSD",1726019022537,4.22781,2365.3,2364.7,8.45751]
["bitfinex","ETHUSD",1726019022740,0.0287808,2365.3,2364.8,0.08456981]
["bitfinex","ETHUSD",1726019022885,0.0287808,2365.3,2365.1,4.22797]
["bitfinex","ETHUSD",1726019023329,0.0287808,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726019023619,2.4344,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726019023821,2.4631808,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726019024188,2.4631808,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1726019024839,2.4631808,2365.2,2364.8,7.22867]
["bitfinex","ETHUSD",1726019025333,2.4631808,2365.2,2364.8,3.0]
["bitfinex","ETHUSD",1726019025531,6.6911608,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1726019025697,2.4631808,2365.2,2364.7,7.22883]
["bitfinex","ETHUSD",1726019026031,0.0287808,2365.2,2365.0,4.22819]
["bitfinex","ETHUSD",1726019026328,0.0287808,2365.2,2365.0,4.81170214]
["bitfinex","ETHUSD",1726019026638,0.0287808,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726019027124,0.0287808,2365.2,2365.1,7.22815]
["bitfinex","ETHUSD",1726019027425,0.0287808,2365.2,2365.1,11.5408567]
["bitfinex","ETHUSD",1726019027627,0.0287808,2365.2,2365.1,13.19916892]
["bitfinex","ETHUSD",1726019028019,0.0287808,2365.2,2365.1,8.88646222]
["bitfinex","ETHUSD",1726019029114,0.0287808,2365.2,2365.1,13.11461222]
["bitfinex","ETHUSD",1726019030022,0.0287808,2365.2,2365.1,8.88646222]
["bitfinex","ETHUSD",1726019030225,0.0287808,2365.2,2365.1,7.22815]
["bitfinex","ETHUSD",1726019031233,0.0287808,2365.2,2364.8,3.88317846]
["bitfinex","ETHUSD",1726019031545,0.0287808,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726019031700,0.0287808,2365.2,2365.0,3.0]
["bitfinex","ETHUSD",1726019031902,0.0287808,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726019032103,0.0287808,2365.2,2365.1,11.4563]
["bitfinex","ETHUSD",1726019034341,0.0287808,2365.2,2365.0,4.22831]
["bitfinex","ETHUSD",1726019034540,0.0287808,2365.2,2365.0,8.45654]
["bitfinex","ETHUSD",1726019034715,0.0287808,2365.2,2365.0,4.2282]
["bitfinex","ETHUSD",1726019034917,0.0287808,2365.2,2365.0,8.45642]
["bitfinex","ETHUSD",1726019035309,0.0287808,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726019035520,0.0287808,2365.2,2365.0,4.2282]
["bitfinex","ETHUSD",1726019035931,0.0287808,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726019036131,0.0287808,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726019036425,0.0287808,2365.2,2365.1,11.4563]
["bitfinex","ETHUSD",1726019036771,0.0287808,2365.2,2365.1,7.22815]
["bitfinex","ETHUSD",1726019037058,0.0287808,2365.2,2364.8,5.47618046]
["bitfinex","ETHUSD",1726019037210,0.0287808,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1726019037211,2.4631808,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1726019037817,6.6912108,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1726019038019,4.2282,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726019038330,6.6912108,2365.2,2364.4,4.22927]
["bitfinex","ETHUSD",1726019038331,4.22843,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1726019038862,4.22843,2365.0,2364.4,8.45857]
["bitfinex","ETHUSD",1726019039028,4.22843,2365.0,2364.5,4.22918]
["bitfinex","ETHUSD",1726019039566,2.4344,2364.9,2363.8,0.88317846]
["bitfinex","ETHUSD",1726019039769,2.4344,2364.9,2363.8,4.23035]
["bitfinex","ETHUSD",1726019039770,2.4344,2364.4,2363.8,4.23035]
["bitfinex","ETHUSD",1726019039917,2.4344,2364.4,2364.2,4.22974]
["bitfinex","ETHUSD",1726019040119,2.4344,2364.4,2364.0,8.77339723]
["bitfinex","ETHUSD",1726019040463,6.6632,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1726019040661,6.6632,2364.8,2364.2,8.45948]
["bitfinex","ETHUSD",1726019040662,2.4344,2364.8,2364.2,8.45948]
["bitfinex","ETHUSD",1726019040813,6.66314,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1726019041017,6.66314,2364.8,2364.1,0.87733972]
["bitfinex","ETHUSD",1726019041018,4.22907,2364.6,2364.0,8.46005]
["bitfinex","ETHUSD",1726019041263,4.22907,2364.6,2364.0,4.23]
["bitfinex","ETHUSD",1726019041445,6.66314,2364.8,2363.7,4.45875339]
["bitfinex","ETHUSD",1726019041446,6.66317,2364.8,2364.2,4.22969]
["bitfinex","ETHUSD",1726019041630,6.66317,2364.8,2364.2,4.652659]
["bitfinex","ETHUSD",1726019041816,6.66317,2364.8,2364.2,4.22969]
["bitfinex","ETHUSD",1726019042217,10.89201,2364.8,2364.2,4.22969]
["bitfinex","ETHUSD",1726019042564,6.66317,2364.8,2364.2,4.22969]
["bitfinex","ETHUSD",1726019042878,2.4344,2364.8,2364.4,4.22936]
["bitfinex","ETHUSD",1726019043053,2.4344,2364.8,2364.4,5.075263]
["bitfinex","ETHUSD",1726019043269,2.4344,2364.8,2364.4,5.075183]
["bitfinex","ETHUSD",1726019043576,1.6054948,2365.1,2364.4,5.075223]
["bitfinex","ETHUSD",1726019043726,1.6054948,2365.1,2364.5,0.96185608]
["bitfinex","ETHUSD",1726019044176,5.8337748,2365.1,2364.5,0.96185608]
["bitfinex","ETHUSD",1726019044366,1.6054948,2365.1,2364.5,0.96185608]
["bitfinex","ETHUSD",1726019044870,1.6054948,2365.1,2364.4,5.075183]
["bitfinex","ETHUSD",1726019044871,4.22837,2365.0,2364.4,0.845903]
["bitfinex","ETHUSD",1726019045067,4.22889,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1726019045221,4.22871,2364.8,2364.2,4.952709]
["bitfinex","ETHUSD",1726019045438,2.47407941,2365.1,2364.3,0.0845884]
["bitfinex","ETHUSD",1726019045642,2.47407941,2365.1,2364.5,4.22912]
["bitfinex","ETHUSD",1726019045879,6.70235941,2365.1,2364.6,3.0]
["bitfinex","ETHUSD",1726019046286,4.2284,2365.0,2364.2,4.22974]
["bitfinex","ETHUSD",1726019046489,2.4344,2365.0,2363.7,4.45875339]
["bitfinex","ETHUSD",1726019046644,2.4344,2364.4,2363.8,4.23046]
["bitfinex","ETHUSD",1726019046844,6.66337,2364.7,2364.0,4.2301]
["bitfinex","ETHUSD",1726019047051,4.22906,2364.6,2364.1,0.42301]
["bitfinex","ETHUSD",1726019047355,4.22941,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726019047844,4.22941,2364.4,2363.8,9.55042595]
["bitfinex","ETHUSD",1726019048187,4.22941,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1726019048491,8.45823,2364.6,2363.9,7.23027]
["bitfinex","ETHUSD",1726019048658,4.2294,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1726019048988,4.22904,2364.6,2363.9,7.23025]
["bitfinex","ETHUSD",1726019049140,2.4524567,2364.7,2364.2,4.22958]
["bitfinex","ETHUSD",1726019049481,2.4524567,2364.7,2364.3,4.652498]
["bitfinex","ETHUSD",1726019049976,0.0180567,2364.7,2364.3,8.881858]
["bitfinex","ETHUSD",1726019050141,0.0180567,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726019050767,0.0180567,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1726019050967,0.0180567,2364.7,2364.5,0.47366627]
["bitfinex","ETHUSD",1726019051171,0.0180567,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1726019051569,0.0180567,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726019051751,0.0180567,2364.7,2364.2,4.2296]
["bitfinex","ETHUSD",1726019052162,0.0180567,2364.7,2364.2,8.45926]
["bitfinex","ETHUSD",1726019052368,0.0180567,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1726019052690,0.0180567,2364.7,2364.4,0.845897]
["bitfinex","ETHUSD",1726019053088,0.0180567,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726019053691,0.0180567,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726019054655,0.0180567,2364.7,2364.5,2.4007]
["bitfinex","ETHUSD",1726019054850,0.0262437,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726019055199,0.0262437,2365.2,2365.1,15.91505339]
["bitfinex","ETHUSD",1726019055488,0.0262437,2365.2,2365.1,20.14320339]
["bitfinex","ETHUSD",1726019055789,0.0262437,2365.2,2365.1,18.17746985]
["bitfinex","ETHUSD",1726019057595,0.0262437,2365.2,2365.1,22.40561985]
["bitfinex","ETHUSD",1726019058001,0.0262437,2365.2,2365.1,13.71871646]
["bitfinex","ETHUSD",1726019058486,0.0262437,2365.2,2365.1,11.4563]
["bitfinex","ETHUSD",1726019060271,0.0262437,2365.2,2365.1,7.22815]
["bitfinex","ETHUSD",1726019060853,0.0262437,2366.1,2365.1,5.4007]
["bitfinex","ETHUSD",1726019061099,0.0262437,2366.1,2365.5,12.91361339]
["bitfinex","ETHUSD",1726019061253,0.0262437,2366.1,2365.5,15.91361339]
["bitfinex","ETHUSD",1726019061787,0.0262437,2366.1,2365.5,20.14104339]
["bitfinex","ETHUSD",1726019061957,0.0262437,2366.1,2365.5,23.09174339]
["bitfinex","ETHUSD",1726019063213,0.0262437,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726019063359,0.0262437,2366.1,2366.0,15.99634372]
["bitfinex","ETHUSD",1726019063700,0.0262437,2366.1,2366.0,20.22288372]
["bitfinex","ETHUSD",1726019064472,0.0262437,2366.1,2366.0,20.77288372]
["bitfinex","ETHUSD",1726019065001,0.0262437,2366.1,2366.0,20.22288372]
["bitfinex","ETHUSD",1726019065162,0.0262437,2366.1,2366.0,22.48524209]
["bitfinex","ETHUSD",1726019066054,0.0262437,2366.1,2366.0,18.17419176]
["bitfinex","ETHUSD",1726019068798,0.0262437,2366.6,2366.0,18.17419176]
["bitfinex","ETHUSD",1726019068799,0.0262437,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726019069008,0.0262437,2366.6,2366.5,13.46003339]
["bitfinex","ETHUSD",1726019069359,0.0262437,2366.6,2366.5,18.22861573]
["bitfinex","ETHUSD",1726019069515,0.0262437,2366.6,2366.5,22.45425573]
["bitfinex","ETHUSD",1726019069807,0.0262437,2366.6,2366.5,18.22861573]
["bitfinex","ETHUSD",1726019069965,0.0262437,2366.6,2366.5,17.67861573]
["bitfinex","ETHUSD",1726019070167,4.22472,2367.1,2366.5,7.45875339]
["bitfinex","ETHUSD",1726019070409,0.0038062,2366.6,2366.4,4.22566]
["bitfinex","ETHUSD",1726019071292,0.0038062,2366.6,2366.5,0.0845044]
["bitfinex","ETHUSD",1726019071477,0.0038062,2366.6,2366.5,4.3101444]
["bitfinex","ETHUSD",1726019071677,0.0038062,2366.6,2366.5,8.76889779]
["bitfinex","ETHUSD",1726019072130,0.0038062,2366.6,2366.5,4.54325779]
["bitfinex","ETHUSD",1726019072425,0.0038062,2366.6,2366.5,8.76889779]
["bitfinex","ETHUSD",1726019072594,0.0038062,2366.6,2366.5,4.54325779]
["bitfinex","ETHUSD",1726019072801,0.0038062,2366.6,2366.5,4.45875339]
["bitfinex","ETHUSD",1726019072986,0.0038062,2366.6,2366.2,11.68481339]
["bitfinex","ETHUSD",1726019073190,0.0038062,2366.6,2366.3,7.22598]
["bitfinex","ETHUSD",1726019074119,0.0038062,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1726019074342,0.0038062,2366.6,2366.3,7.22599]
["bitfinex","ETHUSD",1726019074494,0.0038062,2366.6,2366.4,4.2257]
["bitfinex","ETHUSD",1726019075122,0.0038062,2366.6,2366.4,8.45136]
["bitfinex","ETHUSD",1726019075277,0.0038062,2366.6,2366.5,0.71422792]
["bitfinex","ETHUSD",1726019075680,0.0038062,2366.6,2366.5,5.17298131]
["bitfinex","ETHUSD",1726019075927,0.0038062,2366.6,2366.5,4.54326106]
["bitfinex","ETHUSD",1726019076225,0.0038062,2366.6,2366.5,4.45875339]
["bitfinex","ETHUSD",1726019076536,4.22627,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1726019076696,4.22592,2366.4,2365.8,4.22689]
["bitfinex","ETHUSD",1726019076972,6.60326,2366.5,2365.9,4.45875339]
["bitfinex","ETHUSD",1726019077248,2.3814062,2366.5,2366.2,4.45875339]
["bitfinex","ETHUSD",1726019077898,2.3814062,2366.5,2366.0,0.08452052]
["bitfinex","ETHUSD",1726019078229,4.22612,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1726019078522,4.22623,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1726019078721,2.3776,2366.1,2365.6,8.68589339]
["bitfinex","ETHUSD",1726019078923,4.22664,2366.0,2365.6,4.45875339]
["bitfinex","ETHUSD",1726019079133,4.22664,2366.0,2365.3,4.45875339]
["bitfinex","ETHUSD",1726019079284,4.2269,2365.8,2365.3,8.68642339]
["bitfinex","ETHUSD",1726019079485,8.45333,2366.0,2365.4,4.22759]
["bitfinex","ETHUSD",1726019079899,4.22672,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726019080118,4.22664,2366.0,2365.4,4.22759]
["bitfinex","ETHUSD",1726019080732,8.45334,2366.0,2365.4,4.22759]
["bitfinex","ETHUSD",1726019081435,4.22677,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726019081995,4.22664,2366.0,2365.4,4.22759]
["bitfinex","ETHUSD",1726019082534,2.3776,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726019082738,2.3776,2366.1,2365.6,8.68599339]
["bitfinex","ETHUSD",1726019082901,2.3776,2366.1,2365.6,8.77053316]
["bitfinex","ETHUSD",1726019083551,6.60402,2366.1,2365.6,8.77053316]
["bitfinex","ETHUSD",1726019083840,6.60402,2366.1,2365.6,4.45875339]
["bitfinex","ETHUSD",1726019084701,2.3776,2366.1,2365.6,8.68600339]
["bitfinex","ETHUSD",1726019084903,4.22583,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1726019085109,4.22601,2366.3,2365.8,5.23386752]
["bitfinex","ETHUSD",1726019085331,4.2262,2366.2,2365.7,0.08452758]
["bitfinex","ETHUSD",1726019085517,4.2262,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1726019086250,4.2262,2366.2,2365.7,7.22707]
["bitfinex","ETHUSD",1726019086543,2.4387062,2366.5,2365.7,3.0]
["bitfinex","ETHUSD",1726019086544,4.22657,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1726019086926,6.66147,2366.0,2365.4,7.22744]
["bitfinex","ETHUSD",1726019087144,6.66147,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1726019087918,4.22685,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726019088221,4.22695,2365.8,2365.3,8.68653339]
["bitfinex","ETHUSD",1726019088422,8.45373,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726019088637,8.45369,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726019089057,4.22694,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726019089417,8.45372,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726019089837,4.22692,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726019092609,4.22698,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726019092816,4.22698,2365.8,2365.3,4.45875339]
["bitfinex","ETHUSD",1726019093012,4.22736,2365.6,2364.8,11.61853]
["bitfinex","ETHUSD",1726019093313,4.22736,2365.6,2365.1,4.22798]
["bitfinex","ETHUSD",1726019093552,2.4349,2365.9,2365.3,8.68643339]
["bitfinex","ETHUSD",1726019093859,6.66163,2365.9,2365.3,8.77097774]
["bitfinex","ETHUSD",1726019094057,6.66163,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726019094212,6.66163,2365.9,2365.3,8.68643339]
["bitfinex","ETHUSD",1726019094213,4.2269,2365.8,2365.3,8.68643339]
["bitfinex","ETHUSD",1726019094415,8.45394,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726019094617,4.22717,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726019094827,4.22717,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726019095225,6.66175,2365.9,2365.2,3.0]
["bitfinex","ETHUSD",1726019095226,4.22752,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1726019095428,4.22752,2365.5,2364.8,4.22868]
["bitfinex","ETHUSD",1726019095429,4.22781,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726019095655,6.66271,2365.3,2364.7,12.91627339]
["bitfinex","ETHUSD",1726019095817,10.89061,2365.3,2364.8,1.25754309]
["bitfinex","ETHUSD",1726019096357,4.22828,2365.1,2364.6,0.70927238]
["bitfinex","ETHUSD",1726019096565,4.22816,2365.1,2364.6,0.70927238]
["bitfinex","ETHUSD",1726019096734,2.4349,2365.3,2364.6,0.70927238]
["bitfinex","ETHUSD",1726019096735,4.22886,2364.7,2364.6,0.70927238]
["bitfinex","ETHUSD",1726019097065,8.45772,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019097619,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098061,4.22851,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098266,4.22827,2365.1,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098267,6.66317,2365.1,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098425,4.22868,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098626,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019098847,8.45772,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019099165,6.66376,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019099658,2.4349,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019100439,6.66376,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019100645,7.34812479,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019100868,6.66376,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019101030,2.4349,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019101221,6.6633,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019101625,4.22883,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019102820,6.66333,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019103224,4.22871,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019103527,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019104573,8.45772,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019104979,4.22859,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019105134,2.4349,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019105334,4.22852,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019105535,4.22871,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019105982,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019106181,4.22871,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019106773,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019107092,4.22871,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019107796,4.22851,2364.9,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019108157,6.66334,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019108360,6.66332,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019108862,4.22853,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019109065,10.89178,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019109262,4.22807,2365.2,2364.6,7.88299576]
["bitfinex","ETHUSD",1726019109494,4.22807,2365.2,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019109699,4.22862,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019110693,10.89244,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019110870,8.45772,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019111459,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019111899,8.45772,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019112109,4.22886,2364.7,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019112679,4.22861,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019112860,4.22835,2365.0,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019113061,6.67185,2365.1,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019113258,4.22825,2365.1,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019113676,4.22825,2365.1,2364.6,8.67146334]
["bitfinex","ETHUSD",1726019113874,4.22787,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1726019114092,4.28,2365.4,2364.6,0.82021468]
["bitfinex","ETHUSD",1726019114273,4.22799,2365.2,2364.6,7.88311576]
["bitfinex","ETHUSD",1726019114933,4.22799,2365.2,2364.6,3.65410576]
["bitfinex","ETHUSD",1726019115253,4.22879,2364.8,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019115401,4.22837,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019115607,6.6715,2365.3,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019115841,4.22851,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019116547,8.45712,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019116722,4.22851,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019117113,8.45717,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019117439,4.22851,2364.9,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019117637,4.22824,2365.1,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019117960,4.22801,2365.2,2364.6,7.88298576]
["bitfinex","ETHUSD",1726019118454,4.22836,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019118815,8.45682,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019119055,4.22836,2365.0,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019119484,4.576714,2365.5,2364.6,0.0318771]
["bitfinex","ETHUSD",1726019119485,1.576714,2365.5,2365.2,6.49766]
["bitfinex","ETHUSD",1726019119619,2.4436,2366.1,2365.7,4.22701]
["bitfinex","ETHUSD",1726019119821,2.4436,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1726019120050,0.0038062,2366.5,2365.9,4.22671]
["bitfinex","ETHUSD",1726019120051,0.44144991,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726019120364,0.0038062,2366.5,2366.1,7.84854866]
["bitfinex","ETHUSD",1726019120718,0.0038062,2366.5,2366.1,3.62222866]
["bitfinex","ETHUSD",1726019121523,0.0038062,2366.5,2365.9,7.93334383]
["bitfinex","ETHUSD",1726019121723,0.0038062,2366.5,2365.9,9.01413435]
["bitfinex","ETHUSD",1726019121945,0.0038062,2366.5,2365.9,8.92960918]
["bitfinex","ETHUSD",1726019122166,6.66958,2366.4,2365.7,10.72377]
["bitfinex","ETHUSD",1726019122441,0.0038062,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1726019122639,0.0038062,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726019123023,0.0038062,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1726019123224,0.0038062,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1726019123849,0.0038062,2366.5,2366.2,4.22613]
["bitfinex","ETHUSD",1726019124048,0.0038062,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1726019124250,0.0038062,2366.5,2366.4,12.00164]
["bitfinex","ETHUSD",1726019125460,0.0038062,2366.5,2366.4,18.49726]
["bitfinex","ETHUSD",1726019126755,0.0356833,2367.1,2367.0,10.7193]
["bitfinex","ETHUSD",1726019126950,0.0356833,2367.1,2367.0,14.79123]
["bitfinex","ETHUSD",1726019127321,0.0356833,2367.1,2367.0,10.56648]
["bitfinex","ETHUSD",1726019129669,0.0356833,2367.1,2367.0,14.79123]
["bitfinex","ETHUSD",1726019130231,0.0356833,2367.1,2367.0,10.56648]
["bitfinex","ETHUSD",1726019130973,0.0356833,2367.1,2367.0,14.79123]
["bitfinex","ETHUSD",1726019131126,0.0356833,2367.1,2367.0,15.34123]
["bitfinex","ETHUSD",1726019131668,0.0356833,2367.1,2367.0,14.79123]
["bitfinex","ETHUSD",1726019131874,6.63198,2368.1,2367.0,6.34173]
["bitfinex","ETHUSD",1726019132083,0.0263924,2367.9,2367.4,4.22389]
["bitfinex","ETHUSD",1726019132365,0.0263924,2367.9,2367.5,0.06348553]
["bitfinex","ETHUSD",1726019132929,0.0927208,2367.9,2367.5,0.06348553]
["bitfinex","ETHUSD",1726019133376,0.0927208,2367.9,2367.5,4.28730553]
["bitfinex","ETHUSD",1726019133668,0.0927208,2367.9,2367.8,8.44664]
["bitfinex","ETHUSD",1726019133828,0.0927208,2367.9,2367.8,22.67439517]
["bitfinex","ETHUSD",1726019134034,0.0927208,2367.9,2367.8,14.5268054]
["bitfinex","ETHUSD",1726019134352,0.0927208,2367.9,2367.8,18.7501254]
["bitfinex","ETHUSD",1726019134963,0.0263924,2368.3,2367.8,18.7501254]
["bitfinex","ETHUSD",1726019134964,0.0263924,2368.3,2368.2,10.91202]
["bitfinex","ETHUSD",1726019135172,0.0263924,2368.3,2368.2,18.36519869]
["bitfinex","ETHUSD",1726019135321,0.0263924,2368.3,2368.2,18.4284961]
["bitfinex","ETHUSD",1726019136062,0.0263924,2368.3,2368.2,18.9784961]
["bitfinex","ETHUSD",1726019136263,0.0263924,2368.3,2368.2,23.2011061]
["bitfinex","ETHUSD",1726019136466,0.0263924,2368.3,2368.2,25.94349171]
["bitfinex","ETHUSD",1726019136975,0.0263924,2368.3,2368.2,21.17088171]
["bitfinex","ETHUSD",1726019137174,0.0263924,2368.3,2368.2,7.28590741]
["bitfinex","ETHUSD",1726019137341,0.0263924,2368.3,2368.2,3.06329741]
["bitfinex","ETHUSD",1726019138172,0.0263924,2368.3,2368.2,0.06329741]
["bitfinex","ETHUSD",1726019138332,0.0263924,2368.3,2368.2,4.28590741]
["bitfinex","ETHUSD",1726019138678,0.0263924,2368.3,2368.2,16.04613758]
["bitfinex","ETHUSD",1726019138836,0.0263924,2368.3,2368.2,17.86630986]
["bitfinex","ETHUSD",1726019139345,0.0263924,2368.3,2368.2,25.10571986]
["bitfinex","ETHUSD",1726019139752,0.0263924,2368.8,2368.7,15.36341869]
["bitfinex","ETHUSD",1726019139963,0.0263924,2368.8,2368.7,15.42663115]
["bitfinex","ETHUSD",1726019140141,0.0263924,2368.8,2368.7,16.96929427]
["bitfinex","ETHUSD",1726019140345,0.0263924,2368.8,2368.7,17.50249427]
["bitfinex","ETHUSD",1726019141234,0.0263924,2368.8,2368.7,13.28077427]
["bitfinex","ETHUSD",1726019141582,0.0263924,2368.8,2368.7,0.06321246]
["bitfinex","ETHUSD",1726019141729,2.4091,2368.7,2368.0,4.22285]
["bitfinex","ETHUSD",1726019141933,4.2479324,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1726019141934,0.0263924,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1726019142170,0.0263924,2368.8,2368.7,8.67489869]
["bitfinex","ETHUSD",1726019142366,0.0263924,2368.8,2368.7,5.32066856]
["bitfinex","ETHUSD",1726019142567,0.0263924,2368.8,2368.7,9.60459332]
["bitfinex","ETHUSD",1726019142957,0.0263924,2368.8,2368.7,0.06220476]
["bitfinex","ETHUSD",1726019143269,0.0263924,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1726019143474,4.2479324,2368.8,2368.7,0.06220476]
["bitfinex","ETHUSD",1726019143629,4.22173,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1726019143833,4.22173,2368.7,2368.1,4.87546369]
["bitfinex","ETHUSD",1726019144332,4.22173,2368.7,2367.8,8.44645]
["bitfinex","ETHUSD",1726019144333,6.5093,2368.5,2367.8,8.67638869]
["bitfinex","ETHUSD",1726019144534,4.22227,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1726019144760,6.5093,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1726019144761,6.5093,2368.5,2367.8,8.4464]
["bitfinex","ETHUSD",1726019144958,0.0263924,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1726019145209,0.0263924,2368.8,2368.3,0.08444424]
["bitfinex","ETHUSD",1726019145511,0.0263924,2368.8,2368.4,8.67531869]
["bitfinex","ETHUSD",1726019145714,0.0263924,2368.8,2368.6,4.22174]
["bitfinex","ETHUSD",1726019145909,0.0263924,2368.8,2368.6,5.18209901]
["bitfinex","ETHUSD",1726019146109,0.0263924,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726019146409,0.0263924,2368.8,2368.7,15.9810416]
["bitfinex","ETHUSD",1726019146925,0.0263924,2368.8,2368.7,16.5310416]
["bitfinex","ETHUSD",1726019147216,0.0263924,2368.8,2368.7,20.7527616]
["bitfinex","ETHUSD",1726019147419,0.0263924,2368.8,2368.7,18.94004117]
["bitfinex","ETHUSD",1726019147583,0.0263924,2368.8,2368.7,11.67489869]
["bitfinex","ETHUSD",1726019147787,0.0263924,2368.8,2368.7,15.89661869]
["bitfinex","ETHUSD",1726019148886,0.0263924,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726019149306,0.0263924,2369.3,2369.2,4.3052345]
["bitfinex","ETHUSD",1726019149635,0.0263924,2369.3,2369.2,5.18107582]
["bitfinex","ETHUSD",1726019149778,0.0263924,2369.3,2369.2,12.95189548]
["bitfinex","ETHUSD",1726019150081,0.0263924,2369.3,2369.2,15.41319548]
["bitfinex","ETHUSD",1726019150267,0.0263924,2369.3,2369.2,12.54985001]
["bitfinex","ETHUSD",1726019150469,0.0263924,2369.3,2368.9,4.45317869]
["bitfinex","ETHUSD",1726019150667,0.0263924,2369.3,2368.8,4.2214]
["bitfinex","ETHUSD",1726019150869,0.0263924,2369.3,2368.9,7.22128]
["bitfinex","ETHUSD",1726019151104,0.0263924,2369.3,2369.0,4.3055851]
["bitfinex","ETHUSD",1726019151312,0.0263924,2369.3,2368.9,7.45317869]
["bitfinex","ETHUSD",1726019151481,4.2470624,2369.3,2368.7,4.22165]
["bitfinex","ETHUSD",1726019151688,4.2470624,2369.3,2369.0,0.06179718]
["bitfinex","ETHUSD",1726019152015,4.22083,2369.2,2369.1,0.0617802]
["bitfinex","ETHUSD",1726019152374,4.22083,2369.2,2368.6,8.67495869]
["bitfinex","ETHUSD",1726019152375,4.2470624,2369.3,2368.7,4.30611401]
["bitfinex","ETHUSD",1726019152605,4.2470624,2369.3,2368.8,0.06183114]
["bitfinex","ETHUSD",1726019152911,4.2470624,2369.3,2368.6,4.45317869]
["bitfinex","ETHUSD",1726019153115,4.22119,2369.0,2368.9,0.06181416]
["bitfinex","ETHUSD",1726019153271,4.22171,2368.8,2368.1,4.22265]
["bitfinex","ETHUSD",1726019153475,2.2872,2368.9,2368.1,1.28989087]
["bitfinex","ETHUSD",1726019153707,2.2872,2368.9,2367.8,1.17588195]
["bitfinex","ETHUSD",1726019153911,4.22202,2368.6,2367.9,4.22314]
["bitfinex","ETHUSD",1726019154117,4.22202,2368.6,2367.7,8.67654869]
["bitfinex","ETHUSD",1726019154118,4.22202,2368.6,2367.8,4.22332]
["bitfinex","ETHUSD",1726019154285,4.22202,2368.6,2367.9,1.28998687]
["bitfinex","ETHUSD",1726019154878,4.22228,2368.4,2367.9,1.28998687]
["bitfinex","ETHUSD",1726019155330,4.22202,2368.6,2367.9,5.51306687]
["bitfinex","ETHUSD",1726019155633,4.22202,2368.6,2367.9,1.28998687]
["bitfinex","ETHUSD",1726019155634,4.22209,2368.5,2367.9,1.28998687]
["bitfinex","ETHUSD",1726019155941,4.22227,2368.4,2367.7,8.67652869]
["bitfinex","ETHUSD",1726019156418,4.22161,2368.8,2368.1,4.22274]
["bitfinex","ETHUSD",1726019156625,4.22161,2368.8,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019156626,4.22169,2368.8,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019156780,4.22201,2368.6,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019157911,4.22226,2368.4,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019158223,4.22226,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1726019158405,4.22266,2368.2,2367.8,3.0]
["bitfinex","ETHUSD",1726019158607,2.2872,2368.3,2367.8,3.0]
["bitfinex","ETHUSD",1726019158823,4.222,2368.6,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019158980,4.22209,2368.5,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019159527,2.2872,2368.7,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019159528,2.2872,2368.7,2368.1,0.08445228]
["bitfinex","ETHUSD",1726019159815,2.2872,2368.7,2368.1,7.30713228]
["bitfinex","ETHUSD",1726019160580,2.2872,2368.7,2368.1,3.08445228]
["bitfinex","ETHUSD",1726019160976,2.2872,2368.7,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019160977,4.22225,2368.5,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019161180,2.51592,2368.7,2368.1,0.08444697]
["bitfinex","ETHUSD",1726019161408,8.44328,2368.8,2368.1,5.18329654]
["bitfinex","ETHUSD",1726019161648,4.22089,2369.2,2368.4,4.2222]
["bitfinex","ETHUSD",1726019161649,8.084814,2369.2,2368.4,4.2222]
["bitfinex","ETHUSD",1726019161846,1.576714,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1726019162119,4.22102,2369.1,2368.7,0.08442384]
["bitfinex","ETHUSD",1726019162323,4.22183,2368.7,2368.2,3.0]
["bitfinex","ETHUSD",1726019162529,4.22218,2368.5,2368.2,3.0]
["bitfinex","ETHUSD",1726019162711,4.22227,2368.4,2367.9,4.45317869]
["bitfinex","ETHUSD",1726019162881,4.22247,2368.3,2368.0,0.44531787]
["bitfinex","ETHUSD",1726019163080,4.22247,2368.3,2367.6,4.45317869]
["bitfinex","ETHUSD",1726019163280,4.22247,2368.3,2367.7,4.30784676]
["bitfinex","ETHUSD",1726019163482,4.22216,2368.5,2367.9,8.67627869]
["bitfinex","ETHUSD",1726019163783,4.22229,2368.4,2368.0,0.08444439]
["bitfinex","ETHUSD",1726019164022,2.2872,2368.8,2368.0,4.30728439]
["bitfinex","ETHUSD",1726019164190,4.22183,2368.7,2368.0,1.3828047]
["bitfinex","ETHUSD",1726019164521,2.51592,2368.8,2368.0,0.08444439]
["bitfinex","ETHUSD",1726019164754,4.22238,2368.4,2367.7,7.2234]
["bitfinex","ETHUSD",1726019164878,4.22253,2368.3,2367.7,3.08445901]
["bitfinex","ETHUSD",1726019165078,4.22263,2368.2,2367.8,0.084459]
["bitfinex","ETHUSD",1726019165322,4.22281,2368.1,2367.8,0.084459]
["bitfinex","ETHUSD",1726019165847,4.22281,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1726019166125,4.22257,2368.3,2367.8,0.08446582]
["bitfinex","ETHUSD",1726019166514,4.22263,2368.2,2367.8,0.08446582]
["bitfinex","ETHUSD",1726019166694,4.2215,2368.9,2368.2,4.22261]
["bitfinex","ETHUSD",1726019167024,4.2215,2368.9,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019167025,4.22186,2368.7,2368.3,5.00376856]
["bitfinex","ETHUSD",1726019167332,2.2872,2369.0,2368.3,5.00376856]
["bitfinex","ETHUSD",1726019167333,4.22144,2368.9,2368.3,4.58150756]
["bitfinex","ETHUSD",1726019167633,4.22144,2368.9,2368.4,3.0]
["bitfinex","ETHUSD",1726019167814,4.22144,2368.9,2368.4,3.04387498]
["bitfinex","ETHUSD",1726019168018,4.2211,2369.1,2368.4,4.30025887]
["bitfinex","ETHUSD",1726019168181,4.2211,2369.1,2368.5,6.68325]
["bitfinex","ETHUSD",1726019168387,1.576714,2369.2,2368.6,3.12826933]
["bitfinex","ETHUSD",1726019168613,5.797554,2369.2,2368.6,4.53944715]
["bitfinex","ETHUSD",1726019168828,4.22114,2369.1,2368.6,3.12826933]
["bitfinex","ETHUSD",1726019169123,5.797554,2369.2,2368.6,3.12826933]
["bitfinex","ETHUSD",1726019169124,4.22164,2368.8,2368.6,0.04384101]
["bitfinex","ETHUSD",1726019169329,4.22152,2368.9,2368.6,0.04384101]
["bitfinex","ETHUSD",1726019169484,4.22172,2368.7,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019169686,4.22172,2368.7,2368.1,3.08444402]
["bitfinex","ETHUSD",1726019170086,4.22244,2368.3,2367.7,4.45317869]
["bitfinex","ETHUSD",1726019170293,4.22244,2368.3,2367.8,1.03675313]
["bitfinex","ETHUSD",1726019170703,4.2227,2368.2,2367.8,1.03675313]
["bitfinex","ETHUSD",1726019171049,4.22244,2368.3,2367.8,1.03675313]
["bitfinex","ETHUSD",1726019171418,4.22244,2368.3,2367.8,4.03675313]
["bitfinex","ETHUSD",1726019171749,4.22244,2368.3,2367.9,1.27134218]
["bitfinex","ETHUSD",1726019171948,4.22244,2368.3,2367.8,4.03675313]
["bitfinex","ETHUSD",1726019172148,4.22244,2368.3,2367.8,8.26005313]
["bitfinex","ETHUSD",1726019172752,4.22244,2368.3,2367.8,4.03675313]
["bitfinex","ETHUSD",1726019173953,8.44501,2368.3,2367.8,4.03675313]
["bitfinex","ETHUSD",1726019174109,4.22244,2368.3,2367.8,4.03675313]
["bitfinex","ETHUSD",1726019174315,4.22244,2368.3,2367.9,0.84899318]
["bitfinex","ETHUSD",1726019174511,4.22244,2368.3,2367.7,4.45317869]
["bitfinex","ETHUSD",1726019174820,4.22216,2368.5,2368.0,4.45317869]
["bitfinex","ETHUSD",1726019175010,4.22216,2368.5,2368.1,0.08444812]
["bitfinex","ETHUSD",1726019175210,4.22182,2368.7,2368.1,9.69460812]
["bitfinex","ETHUSD",1726019175405,4.22196,2368.6,2368.1,5.47184812]
["bitfinex","ETHUSD",1726019175612,4.22218,2368.5,2367.8,4.22322]
["bitfinex","ETHUSD",1726019175850,4.22218,2368.5,2367.9,3.08445079]
["bitfinex","ETHUSD",1726019176017,4.22228,2368.4,2367.9,3.08445079]
["bitfinex","ETHUSD",1726019176211,4.22228,2368.4,2368.0,0.73076208]
["bitfinex","ETHUSD",1726019176670,4.22218,2368.5,2368.1,0.08445105]
["bitfinex","ETHUSD",1726019177444,4.22245,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1726019177749,4.22218,2368.5,2368.0,0.08445108]
["bitfinex","ETHUSD",1726019177911,8.44437,2368.5,2368.0,0.08445108]
["bitfinex","ETHUSD",1726019178114,4.22226,2368.4,2368.0,3.73074911]
["bitfinex","ETHUSD",1726019178334,4.22218,2368.5,2368.1,0.08444862]
["bitfinex","ETHUSD",1726019178754,8.44436,2368.5,2368.1,0.08444862]
["bitfinex","ETHUSD",1726019179052,4.22218,2368.5,2368.1,0.08444862]
["bitfinex","ETHUSD",1726019179349,4.22218,2368.5,2368.1,0.88827239]
["bitfinex","ETHUSD",1726019179350,8.44438,2368.5,2368.1,0.88827239]
["bitfinex","ETHUSD",1726019179522,7.57481461,2368.9,2367.8,0.08444645]
["bitfinex","ETHUSD",1726019179523,4.22257,2368.3,2367.8,0.08444645]
["bitfinex","ETHUSD",1726019179722,4.22257,2368.3,2367.8,3.0]
["bitfinex","ETHUSD",1726019179949,4.22282,2368.1,2367.8,3.0]
["bitfinex","ETHUSD",1726019180257,4.22282,2368.1,2367.8,4.40641487]
["bitfinex","ETHUSD",1726019180434,4.22257,2368.3,2367.8,4.40641487]
["bitfinex","ETHUSD",1726019180648,4.22217,2368.5,2367.9,8.44612]
["bitfinex","ETHUSD",1726019180958,4.22229,2368.4,2368.0,1.29369919]
["bitfinex","ETHUSD",1726019181317,8.44466,2368.4,2368.0,1.29369919]
["bitfinex","ETHUSD",1726019181654,4.22229,2368.4,2368.0,1.29369919]
["bitfinex","ETHUSD",1726019181860,4.22229,2368.4,2367.9,0.08445107]
["bitfinex","ETHUSD",1726019182152,4.22229,2368.4,2367.9,4.30750107]
["bitfinex","ETHUSD",1726019182339,4.2223,2368.4,2367.9,8.53055107]
["bitfinex","ETHUSD",1726019182513,4.2223,2368.4,2368.0,1.29369659]
["bitfinex","ETHUSD",1726019182860,8.00909692,2368.9,2368.3,4.45317869]
["bitfinex","ETHUSD",1726019182861,4.22142,2368.9,2368.3,4.45317869]
["bitfinex","ETHUSD",1726019183012,4.22142,2368.9,2368.4,0.08443625]
["bitfinex","ETHUSD",1726019183214,6.72529861,2369.1,2368.4,0.08443625]
["bitfinex","ETHUSD",1726019183215,5.856714,2369.1,2368.7,4.22169]
["bitfinex","ETHUSD",1726019183463,1.32926932,2369.3,2368.9,8.67453869]
["bitfinex","ETHUSD",1726019183464,0.0263924,2369.3,2368.9,8.67453869]
["bitfinex","ETHUSD",1726019183664,0.0263924,2369.3,2369.0,0.08441397]
["bitfinex","ETHUSD",1726019183812,0.0263924,2369.3,2369.1,4.22098]
["bitfinex","ETHUSD",1726019184155,0.0263924,2369.3,2369.2,9.18895224]
["bitfinex","ETHUSD",1726019184365,0.0263924,2369.3,2369.2,18.91664284]
["bitfinex","ETHUSD",1726019184528,0.0263924,2369.3,2369.2,14.14581284]
["bitfinex","ETHUSD",1726019184932,0.0263924,2369.3,2368.8,4.45317869]
["bitfinex","ETHUSD",1726019184933,0.0263924,2369.3,2368.8,2.3874]
["bitfinex","ETHUSD",1726019185136,4.2471424,2369.3,2368.8,3.0]
["bitfinex","ETHUSD",1726019185418,4.2471424,2369.3,2368.6,7.22185]
["bitfinex","ETHUSD",1726019185633,4.22102,2369.1,2368.6,7.22185]
["bitfinex","ETHUSD",1726019185846,4.22102,2369.1,2368.7,1.40624287]
["bitfinex","ETHUSD",1726019186050,4.2471424,2369.3,2368.8,4.45317869]
["bitfinex","ETHUSD",1726019186051,8.4679324,2369.3,2368.8,4.45317869]
["bitfinex","ETHUSD",1726019186253,8.4679324,2369.3,2368.7,1.40624287]
["bitfinex","ETHUSD",1726019186254,4.2471424,2369.3,2368.7,1.40624287]
["bitfinex","ETHUSD",1726019186833,0.0263924,2369.3,2368.8,9.62193863]
["bitfinex","ETHUSD",1726019187013,0.0263924,2369.3,2368.9,4.22122]
["bitfinex","ETHUSD",1726019187217,0.0263924,2369.3,2369.0,0.08441184]
["bitfinex","ETHUSD",1726019187552,0.0263924,2369.3,2369.1,11.61156869]
["bitfinex","ETHUSD",1726019187711,0.0263924,2369.3,2369.2,12.99566016]
["bitfinex","ETHUSD",1726019187909,0.0263924,2369.3,2369.2,13.54566016]
["bitfinex","ETHUSD",1726019189032,0.0263924,2369.3,2369.2,13.46125805]
["bitfinex","ETHUSD",1726019189224,0.0263924,2369.3,2369.2,8.69042805]
["bitfinex","ETHUSD",1726019190148,0.0263924,2369.3,2369.2,12.99565612]
["bitfinex","ETHUSD",1726019190332,0.0263924,2369.3,2369.2,13.54565612]
["bitfinex","ETHUSD",1726019190872,0.0263924,2369.3,2369.2,17.76648612]
["bitfinex","ETHUSD",1726019191223,0.0263924,2369.3,2369.2,18.33252131]
["bitfinex","ETHUSD",1726019191461,0.0263924,2369.8,2369.2,18.33252131]
["bitfinex","ETHUSD",1726019191462,0.0263924,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1726019191632,0.0263924,2369.8,2369.7,15.89305869]
["bitfinex","ETHUSD",1726019192332,0.0263924,2369.8,2369.7,11.67311869]
["bitfinex","ETHUSD",1726019192920,0.0263924,2369.8,2369.7,14.60111869]
["bitfinex","ETHUSD",1726019193259,0.0263924,2369.8,2369.7,18.82105869]
["bitfinex","ETHUSD",1726019193428,0.0263924,2369.8,2369.7,20.70316456]
["bitfinex","ETHUSD",1726019194524,0.0263924,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726019194769,0.0263924,2370.2,2370.1,8.67240869]
["bitfinex","ETHUSD",1726019194922,0.0263924,2370.2,2370.1,11.67240869]
["bitfinex","ETHUSD",1726019195262,0.0263924,2370.2,2370.1,13.26158756]
["bitfinex","ETHUSD",1726019195557,0.0263924,2370.2,2370.1,9.04235756]
["bitfinex","ETHUSD",1726019195757,0.0263924,2370.2,2370.1,7.45317869]
["bitfinex","ETHUSD",1726019195943,0.0263924,2370.2,2370.1,3.0]
["bitfinex","ETHUSD",1726019196150,0.0263924,2370.2,2369.9,7.21946]
["bitfinex","ETHUSD",1726019196466,0.0263924,2370.2,2369.9,7.30384132]
["bitfinex","ETHUSD",1726019196677,0.0263924,2370.2,2369.8,4.45317869]
["bitfinex","ETHUSD",1726019197326,0.0263924,2370.2,2369.8,4.5375643]
["bitfinex","ETHUSD",1726019197628,0.0263924,2370.2,2369.8,8.7572643]
["bitfinex","ETHUSD",1726019197862,0.0263924,2370.2,2369.8,8.67287869]
["bitfinex","ETHUSD",1726019198030,4.2455424,2370.2,2369.8,4.45317869]
["bitfinex","ETHUSD",1726019198542,4.2455424,2370.2,2369.8,8.67283869]
["bitfinex","ETHUSD",1726019198543,0.0263924,2370.2,2369.8,8.67283869]
["bitfinex","ETHUSD",1726019198874,0.0263924,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726019199076,0.0263924,2370.2,2370.1,8.67240869]
["bitfinex","ETHUSD",1726019199232,0.0263924,2370.2,2370.1,8.75677473]
["bitfinex","ETHUSD",1726019199430,0.0263924,2370.2,2370.1,12.97600473]
["bitfinex","ETHUSD",1726019199677,0.0263924,2370.2,2370.1,15.97600473]
["bitfinex","ETHUSD",1726019200345,0.0263924,2370.2,2370.1,15.89163869]
["bitfinex","ETHUSD",1726019200678,0.0263924,2370.2,2370.1,18.45274056]
["bitfinex","ETHUSD",1726019200838,0.0263924,2370.2,2370.1,17.90274056]
["bitfinex","ETHUSD",1726019201592,0.0263924,2370.2,2370.1,20.83074056]
["bitfinex","ETHUSD",1726019201874,0.0263924,2370.2,2370.1,25.04997056]
["bitfinex","ETHUSD",1726019202042,0.0263924,2370.2,2370.1,20.83074056]
["bitfinex","ETHUSD",1726019202242,0.0263924,2370.2,2370.1,20.28074056]
["bitfinex","ETHUSD",1726019202630,0.0263924,2370.2,2370.1,20.83074056]
["bitfinex","ETHUSD",1726019203247,0.0263924,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1726019203587,0.0263924,2370.7,2370.6,18.92425869]
["bitfinex","ETHUSD",1726019204849,0.0263924,2370.7,2370.6,7.45317869]
["bitfinex","ETHUSD",1726019205136,0.0263924,2370.7,2370.6,15.88985869]
["bitfinex","ETHUSD",1726019205444,0.0263924,2370.7,2370.6,12.22151869]
["bitfinex","ETHUSD",1726019205647,0.0263924,2370.7,2370.6,13.86552056]
["bitfinex","ETHUSD",1726019206185,0.0263924,2370.7,2370.6,18.08386056]
["bitfinex","ETHUSD",1726019206539,0.0263924,2370.7,2370.6,13.86552056]
["bitfinex","ETHUSD",1726019206750,0.0263924,2370.7,2370.6,18.08386056]
["bitfinex","ETHUSD",1726019207136,0.0263924,2370.7,2370.6,13.86552056]
["bitfinex","ETHUSD",1726019207381,0.0263924,2370.7,2370.6,18.08386056]
["bitfinex","ETHUSD",1726019207561,0.0263924,2370.7,2370.6,13.86552056]
["bitfinex","ETHUSD",1726019208259,0.0263924,2370.7,2370.6,7.45317869]
["bitfinex","ETHUSD",1726019208459,2.3303924,2370.7,2370.4,0.08435523]
["bitfinex","ETHUSD",1726019208673,0.0263924,2370.7,2370.4,0.08435523]
["bitfinex","ETHUSD",1726019208912,0.0263924,2370.7,2370.2,4.45317869]
["bitfinex","ETHUSD",1726019209057,4.2446524,2370.7,2370.2,8.67219869]
["bitfinex","ETHUSD",1726019209255,4.2446524,2370.7,2370.2,4.53754779]
["bitfinex","ETHUSD",1726019209758,0.0263924,2370.7,2370.2,4.53754779]
["bitfinex","ETHUSD",1726019210097,0.0263924,2370.7,2370.5,8.67161869]
["bitfinex","ETHUSD",1726019210257,0.0263924,2370.7,2370.5,4.45317869]
["bitfinex","ETHUSD",1726019210593,0.0263924,2370.7,2370.3,7.21876]
["bitfinex","ETHUSD",1726019210754,0.0263924,2370.7,2370.3,11.43751]
["bitfinex","ETHUSD",1726019210954,0.0263924,2370.7,2370.3,7.21875]
["bitfinex","ETHUSD",1726019211169,2.3303924,2370.7,2369.9,8.67268869]
["bitfinex","ETHUSD",1726019211381,2.3303924,2370.7,2369.9,8.67265869]
["bitfinex","ETHUSD",1726019211382,4.45148924,2370.6,2369.9,8.67265869]
["bitfinex","ETHUSD",1726019211689,4.21879,2370.4,2369.9,4.45317869]
["bitfinex","ETHUSD",1726019212191,4.21906,2370.2,2369.8,2.0]
["bitfinex","ETHUSD",1726019212972,10.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019213208,14.96274,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019213515,13.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019214998,6.52358,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019215162,10.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019215898,13.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019216214,17.96274,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019216372,18.51274,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019216695,13.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019218502,6.52358,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019219365,4.21943,2370.0,2369.8,2.0]
["bitfinex","ETHUSD",1726019220354,4.21958,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019220789,8.43916,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019221113,14.96274,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019221397,13.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019221598,4.21929,2370.1,2369.8,2.0]
["bitfinex","ETHUSD",1726019221900,4.21958,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019222100,10.74316,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019222308,14.96274,2369.9,2369.8,2.0]
["bitfinex","ETHUSD",1726019222462,4.22111,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019222669,4.22101,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019223007,6.52474,2369.3,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019223008,4.22136,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019224108,4.22093,2369.2,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019224778,4.22113,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019224974,2.304,2369.3,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019225177,4.22084,2369.2,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019225923,2.304,2369.3,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019226404,4.22092,2369.2,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019226621,4.2206,2369.4,2368.8,4.2478824]
["bitfinex","ETHUSD",1726019227202,4.2206,2369.4,2368.8,8.4692524]
["bitfinex","ETHUSD",1726019227501,1.576714,2369.6,2368.9,8.67444869]
["bitfinex","ETHUSD",1726019227705,1.576714,2369.6,2369.2,4.45317869]
["bitfinex","ETHUSD",1726019228014,1.576714,2369.6,2369.1,4.30538007]
["bitfinex","ETHUSD",1726019228210,1.576714,2369.6,2369.2,8.67388869]
["bitfinex","ETHUSD",1726019228421,1.576714,2369.6,2369.2,10.14407395]
["bitfinex","ETHUSD",1726019228560,4.2195,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1726019229074,4.2195,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1726019229277,4.2195,2370.0,2369.4,5.90524835]
["bitfinex","ETHUSD",1726019230206,6.52314,2370.2,2369.5,4.45317869]
["bitfinex","ETHUSD",1726019230415,4.21873,2370.4,2369.7,4.21994]
["bitfinex","ETHUSD",1726019230724,4.21873,2370.4,2369.8,0.43043276]
["bitfinex","ETHUSD",1726019230883,4.21873,2370.4,2369.8,4.21975]
["bitfinex","ETHUSD",1726019233271,4.21905,2370.2,2369.7,4.23953067]
["bitfinex","ETHUSD",1726019233472,4.21905,2370.2,2369.7,8.45935067]
["bitfinex","ETHUSD",1726019233682,4.2189,2370.3,2369.7,4.23953067]
["bitfinex","ETHUSD",1726019233883,4.21968,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1726019234283,4.21968,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1726019234509,4.21968,2369.9,2369.4,5.75832487]
["bitfinex","ETHUSD",1726019234728,4.21968,2369.9,2369.4,1.53787487]
["bitfinex","ETHUSD",1726019234931,4.21977,2369.8,2369.2,11.15830869]
["bitfinex","ETHUSD",1726019235229,4.22057,2369.4,2368.9,4.45317869]
["bitfinex","ETHUSD",1726019235524,6.71485,2369.9,2368.8,6.6983024]
["bitfinex","ETHUSD",1726019235525,4.22066,2369.3,2368.8,6.6983024]
["bitfinex","ETHUSD",1726019235730,4.21976,2369.8,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019235886,8.44223,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019236090,4.22111,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019236484,6.0452,2369.7,2368.9,4.45317869]
["bitfinex","ETHUSD",1726019236485,4.22049,2369.4,2368.9,4.45317869]
["bitfinex","ETHUSD",1726019236717,4.22041,2369.5,2368.8,0.11081068]
["bitfinex","ETHUSD",1726019236898,0.55,2369.4,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019237099,8.44272,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019237286,10.93781,2369.0,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019237491,4.22125,2369.0,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019237718,4.22136,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019237934,4.22095,2369.2,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019238095,4.22132,2369.0,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019238831,4.22089,2369.2,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019239146,4.22115,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019239497,4.22133,2369.0,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019239698,4.22115,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019240633,4.22136,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019240832,10.93672,2369.3,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019241047,6.71592,2369.3,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019241336,4.22114,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019241492,8.4423,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019241695,4.22114,2369.1,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019243009,4.22128,2369.0,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019243335,4.22136,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019244037,10.93792,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019244196,13.93792,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019244734,10.93792,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019245247,18.15928,2368.9,2368.8,0.0263924]
["bitfinex","ETHUSD",1726019246308,4.22217,2368.5,2367.9,0.0263924]
["bitfinex","ETHUSD",1726019246556,4.22159,2368.8,2366.3,0.1]
["bitfinex","ETHUSD",1726019246733,21.96,2368.0,2364.2,0.00237]
["bitfinex","ETHUSD",1726019246904,21.96,2368.0,2359.3,0.16997]
["bitfinex","ETHUSD",1726019246905,28.76635738,2368.0,2363.8,0.0538374]
["bitfinex","ETHUSD",1726019247103,28.76635738,2368.0,2362.1,0.01378754]
["bitfinex","ETHUSD",1726019247104,2.60577419,2364.7,2362.0,3.58983899]
["bitfinex","ETHUSD",1726019247341,0.66233702,2365.0,2359.7,0.011]
["bitfinex","ETHUSD",1726019247342,12.71292,2359.8,2359.7,0.011]
["bitfinex","ETHUSD",1726019247551,12.71292,2359.8,2357.7,0.0529272]
["bitfinex","ETHUSD",1726019247552,4.23783,2359.7,2357.0,0.1]
["bitfinex","ETHUSD",1726019247703,4.23783,2359.7,2358.1,4.45317869]
["bitfinex","ETHUSD",1726019247704,4.23916,2359.0,2358.1,4.45317869]
["bitfinex","ETHUSD",1726019247897,3.95125356,2358.9,2358.1,4.45317869]
["bitfinex","ETHUSD",1726019248135,0.85671625,2359.1,2358.6,5.09796199]
["bitfinex","ETHUSD",1726019248438,0.85671625,2359.5,2358.6,5.09796199]
["bitfinex","ETHUSD",1726019248600,0.55401625,2359.7,2358.6,5.09796199]
["bitfinex","ETHUSD",1726019248801,0.55401625,2359.6,2358.6,5.09796199]
["bitfinex","ETHUSD",1726019249052,1.22389691,2359.6,2358.6,5.09796199]
["bitfinex","ETHUSD",1726019249358,8.813624,2359.9,2358.7,0.08479078]
["bitfinex","ETHUSD",1726019249496,4.576114,2359.9,2359.1,5.09796199]
["bitfinex","ETHUSD",1726019249699,4.576114,2359.9,2359.2,0.0847711]
["bitfinex","ETHUSD",1726019249924,4.576114,2359.9,2359.2,0.08476525]
["bitfinex","ETHUSD",1726019250540,4.576114,2359.9,2359.1,5.18272409]
["bitfinex","ETHUSD",1726019250752,4.576114,2359.9,2359.1,5.09796199]
["bitfinex","ETHUSD",1726019251040,8.813584,2359.9,2359.1,5.09796199]
["bitfinex","ETHUSD",1726019251199,4.576114,2359.9,2358.3,5.09796199]
["bitfinex","ETHUSD",1726019251403,4.23796,2359.7,2358.7,5.09796199]
["bitfinex","ETHUSD",1726019251600,4.23796,2359.7,2358.1,4.2407]
["bitfinex","ETHUSD",1726019251839,5.815664,2359.1,2357.7,0.24076]
["bitfinex","ETHUSD",1726019252139,1.576714,2359.1,2357.8,4.24113]
["bitfinex","ETHUSD",1726019252301,4.2391,2359.0,2357.7,0.24076]
["bitfinex","ETHUSD",1726019252506,0.55,2359.0,2357.7,0.24076]
["bitfinex","ETHUSD",1726019252803,0.55,2359.0,2357.8,0.08481753]
["bitfinex","ETHUSD",1726019253025,8.17246138,2359.1,2357.8,0.08481753]
["bitfinex","ETHUSD",1726019253226,4.576114,2359.1,2357.8,0.08481753]
["bitfinex","ETHUSD",1726019253439,0.09822937,2359.0,2357.7,4.48215]
["bitfinex","ETHUSD",1726019253659,0.09822937,2359.0,2357.8,0.678975]
["bitfinex","ETHUSD",1726019253865,4.23964,2358.7,2357.7,0.24076]
["bitfinex","ETHUSD",1726019254167,0.09822937,2358.6,2357.7,0.24076]
["bitfinex","ETHUSD",1726019254375,0.09822937,2358.6,2356.9,2.3076]
["bitfinex","ETHUSD",1726019254538,7.23978,2358.3,2357.0,0.08483739]
["bitfinex","ETHUSD",1726019254737,7.23978,2358.3,2357.0,0.32937385]
["bitfinex","ETHUSD",1726019254738,0.09822937,2358.2,2357.0,0.32937385]
["bitfinex","ETHUSD",1726019254955,0.09822937,2358.2,2357.0,0.24453646]
["bitfinex","ETHUSD",1726019255266,4.2416,2357.6,2356.1,6.55189]
["bitfinex","ETHUSD",1726019255443,0.09822937,2357.5,2356.2,4.24411]
["bitfinex","ETHUSD",1726019255639,0.09822937,2357.5,2356.3,4.2439]
["bitfinex","ETHUSD",1726019255826,0.09822937,2357.5,2356.1,6.55188]
["bitfinex","ETHUSD",1726019256026,0.09822937,2357.8,2356.2,4.24404]
["bitfinex","ETHUSD",1726019256263,0.09822937,2357.8,2356.1,2.3076]
["bitfinex","ETHUSD",1726019256540,1.576714,2358.2,2356.8,0.1]
["bitfinex","ETHUSD",1726019256748,4.23895,2359.1,2357.5,4.24174]
["bitfinex","ETHUSD",1726019257073,4.23981,2358.6,2357.0,2.3076]
["bitfinex","ETHUSD",1726019257225,0.09822937,2358.5,2357.2,4.24221]
["bitfinex","ETHUSD",1726019257427,4.24018,2358.4,2357.3,3.0]
["bitfinex","ETHUSD",1726019257659,0.09822937,2358.3,2357.0,3.0]
["bitfinex","ETHUSD",1726019257859,3.59634738,2358.4,2356.3,6.55152]
["bitfinex","ETHUSD",1726019257860,4.24109,2357.9,2356.3,2.3076]
["bitfinex","ETHUSD",1726019258043,4.24162,2357.6,2356.4,0.65517]
["bitfinex","ETHUSD",1726019258251,0.09822937,2357.5,2356.5,0.08485188]
["bitfinex","ETHUSD",1726019258695,3.63,2357.8,2356.5,0.08484828]
["bitfinex","ETHUSD",1726019258837,0.09822937,2357.7,2356.2,4.24394]
["bitfinex","ETHUSD",1726019259237,0.09822937,2357.7,2356.5,4.24356]
["bitfinex","ETHUSD",1726019259682,0.09822937,2357.7,2356.4,4.24375]
["bitfinex","ETHUSD",1726019259847,4.33969937,2357.7,2356.5,4.3284208]
["bitfinex","ETHUSD",1726019260055,0.09822937,2357.7,2356.5,0.0848508]
["bitfinex","ETHUSD",1726019260380,0.09822937,2357.7,2355.8,4.38245656]
["bitfinex","ETHUSD",1726019260594,0.09822937,2357.7,2356.5,4.2434]
["bitfinex","ETHUSD",1726019260772,1.576714,2357.4,2355.8,0.25605272]
["bitfinex","ETHUSD",1726019260941,4.24288,2356.9,2355.8,0.25605272]
["bitfinex","ETHUSD",1726019261147,4.34918015,2356.8,2355.8,0.25605272]
["bitfinex","ETHUSD",1726019261347,4.34918015,2356.8,2355.0,2.3076]
["bitfinex","ETHUSD",1726019261348,4.24414,2356.2,2355.0,2.3076]
["bitfinex","ETHUSD",1726019261549,3.70247307,2356.4,2355.2,4.24592]
["bitfinex","ETHUSD",1726019261774,3.70247307,2356.4,2355.1,0.73230565]
["bitfinex","ETHUSD",1726019261775,3.70247307,2356.4,2355.4,4.24539]
["bitfinex","ETHUSD",1726019261984,0.10611453,2356.7,2355.7,4.24495]
["bitfinex","ETHUSD",1726019262194,3.63,2357.0,2355.8,0.49603806]
["bitfinex","ETHUSD",1726019262345,3.63,2357.0,2355.8,0.07154306]
["bitfinex","ETHUSD",1726019262548,0.10607666,2357.3,2355.8,0.07154306]
["bitfinex","ETHUSD",1726019262868,0.10607666,2357.3,2355.9,0.55]
["bitfinex","ETHUSD",1726019263259,0.10607666,2357.3,2356.0,0.07150212]
["bitfinex","ETHUSD",1726019263444,0.10607666,2357.3,2356.1,0.55]
["bitfinex","ETHUSD",1726019263650,0.10607666,2357.3,2356.2,0.07148163]
["bitfinex","ETHUSD",1726019264048,0.10607666,2357.3,2356.2,2.7219]
["bitfinex","ETHUSD",1726019264241,0.10605937,2357.8,2356.3,3.94867168]
["bitfinex","ETHUSD",1726019264497,1.576714,2358.0,2356.4,0.2]
["bitfinex","ETHUSD",1726019264648,1.576714,2358.0,2356.5,0.62138003]
["bitfinex","ETHUSD",1726019264993,4.34584448,2358.6,2356.6,0.2]
["bitfinex","ETHUSD",1726019264994,0.10602448,2358.6,2356.6,0.2]
["bitfinex","ETHUSD",1726019265200,0.10602448,2358.6,2356.7,0.55]
["bitfinex","ETHUSD",1726019265347,4.34596448,2358.6,2356.7,0.55]
["bitfinex","ETHUSD",1726019265795,4.34584448,2358.6,2356.7,0.55]
["bitfinex","ETHUSD",1726019265996,4.34584448,2358.6,2356.6,0.34884372]
["bitfinex","ETHUSD",1726019265997,1.576714,2358.0,2356.6,0.34884372]
["bitfinex","ETHUSD",1726019266202,4.24124,2357.8,2356.4,0.66705717]
["bitfinex","ETHUSD",1726019266350,0.10605924,2357.7,2356.4,0.66705717]
["bitfinex","ETHUSD",1726019266555,0.10605924,2357.7,2354.5,2.12270459]
["bitfinex","ETHUSD",1726019266556,0.2,2357.5,2354.5,2.12270459]
["bitfinex","ETHUSD",1726019266757,0.10606826,2357.4,2355.1,2.4231]
["bitfinex","ETHUSD",1726019267002,0.10606826,2357.4,2347.8,0.01097]
["bitfinex","ETHUSD",1726019267003,0.1,2356.9,2355.2,0.24231]
["bitfinex","ETHUSD",1726019267165,0.10607733,2357.0,2355.2,0.24231]
["bitfinex","ETHUSD",1726019267373,0.10607733,2357.0,2355.2,0.224231]
["bitfinex","ETHUSD",1726019267573,0.10607733,2357.0,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019267756,1.576714,2357.1,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019267757,1.68278976,2357.1,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019267968,0.1,2357.5,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019268155,0.20606354,2357.5,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019268353,0.15899074,2357.7,2355.3,0.07151203]
["bitfinex","ETHUSD",1726019268554,0.15899074,2357.7,2355.3,0.72446323]
["bitfinex","ETHUSD",1726019268781,0.1,2357.6,2355.4,0.4231]
["bitfinex","ETHUSD",1726019269050,0.10605686,2357.5,2355.5,0.07145773]
["bitfinex","ETHUSD",1726019269401,0.10605686,2357.5,2355.3,5.6529512]
["bitfinex","ETHUSD",1726019269583,0.10605686,2357.5,2355.4,3.28719512]
["bitfinex","ETHUSD",1726019269752,0.12994315,2357.7,2355.8,0.4231]
["bitfinex","ETHUSD",1726019269954,0.1,2357.6,2355.9,0.38593739]
["bitfinex","ETHUSD",1726019270182,0.12994315,2357.7,2355.9,0.38593739]
["bitfinex","ETHUSD",1726019270350,0.0529272,2357.7,2356.0,0.55]
["bitfinex","ETHUSD",1726019270555,0.0529272,2357.7,2356.2,2.7219]
["bitfinex","ETHUSD",1726019270787,0.0529272,2357.7,2356.3,3.55]
["bitfinex","ETHUSD",1726019271503,0.0529272,2357.7,2356.4,0.07141478]
["bitfinex","ETHUSD",1726019271883,0.0529272,2357.7,2356.5,0.5]
["bitfinex","ETHUSD",1726019272087,0.0529272,2357.7,2356.6,0.07137595]
["bitfinex","ETHUSD",1726019272255,0.0529272,2357.7,2356.5,0.5]
["bitfinex","ETHUSD",1726019272462,0.0529272,2357.7,2356.3,3.0]
["bitfinex","ETHUSD",1726019272781,0.0529272,2357.7,2356.4,0.57219]
["bitfinex","ETHUSD",1726019272991,0.0529272,2357.7,2356.4,0.99529]
["bitfinex","ETHUSD",1726019274001,0.0529272,2357.7,2356.5,0.62141397]
["bitfinex","ETHUSD",1726019274204,0.0529272,2357.7,2356.6,0.49448603]
["bitfinex","ETHUSD",1726019274373,0.0529272,2357.7,2356.8,0.4231]
["bitfinex","ETHUSD",1726019274579,0.0529272,2357.7,2356.9,0.0713839]
["bitfinex","ETHUSD",1726019274776,0.0529272,2357.7,2356.4,0.57219]
["bitfinex","ETHUSD",1726019275101,0.0529272,2357.7,2356.5,0.357219]
["bitfinex","ETHUSD",1726019275271,0.0529272,2357.7,2356.3,0.4231]
["bitfinex","ETHUSD",1726019276173,0.1529272,2357.7,2356.3,0.4231]
["bitfinex","ETHUSD",1726019276376,0.65605813,2357.6,2356.3,0.4231]
["bitfinex","ETHUSD",1726019276572,0.65605813,2357.6,2355.2,6.458]
["bitfinex","ETHUSD",1726019276805,0.65605813,2357.6,2355.3,5.1038]
["bitfinex","ETHUSD",1726019277011,0.65605813,2357.6,2355.4,0.07146093]
["bitfinex","ETHUSD",1726019277216,0.65605813,2357.6,2355.4,0.4231]
["bitfinex","ETHUSD",1726019277521,0.1,2357.2,2355.3,0.6458]
["bitfinex","ETHUSD",1726019277814,0.1,2357.2,2352.1,30.0]
["bitfinex","ETHUSD",1726019277815,4.24292,2356.9,2354.6,0.656058]
["bitfinex","ETHUSD",1726019278019,0.65609346,2356.8,2354.6,0.656058]
["bitfinex","ETHUSD",1726019278331,0.10608043,2357.0,2355.0,0.4231]
["bitfinex","ETHUSD",1726019278488,4.24318,2356.8,2354.7,0.2656058]
["bitfinex","ETHUSD",1726019278693,0.55,2356.9,2354.0,1.7006]
["bitfinex","ETHUSD",1726019278694,0.1,2356.6,2354.2,2.0]
["bitfinex","ETHUSD",1726019279002,0.65610347,2356.5,2354.2,2.0]
["bitfinex","ETHUSD",1726019279518,0.61606282,2356.5,2354.5,0.4231]
["bitfinex","ETHUSD",1726019279725,0.10610127,2356.4,2354.6,0.07156431]
["bitfinex","ETHUSD",1726019279879,0.1,2356.6,2354.6,0.07156431]
["bitfinex","ETHUSD",1726019280079,0.10610474,2356.6,2354.6,0.07156431]
["bitfinex","ETHUSD",1726019280275,0.1061008,2356.8,2354.7,0.4231]
["bitfinex","ETHUSD",1726019280521,0.1,2356.6,2354.7,0.4231]
["bitfinex","ETHUSD",1726019280823,0.10611404,2356.8,2354.8,0.07159497]
["bitfinex","ETHUSD",1726019281023,0.10611404,2356.8,2354.9,2.63]
["bitfinex","ETHUSD",1726019281173,0.10611404,2356.8,2355.0,0.34169052]
["bitfinex","ETHUSD",1726019281673,0.10608743,2357.1,2355.0,0.34169052]
["bitfinex","ETHUSD",1726019281925,4.34094,2358.0,2355.6,2.0]
["bitfinex","ETHUSD",1726019282129,0.1,2357.6,2355.7,0.55]
["bitfinex","ETHUSD",1726019282416,0.1,2357.6,2355.6,0.55]
["bitfinex","ETHUSD",1726019282417,0.20606808,2357.5,2355.6,0.55]
["bitfinex","ETHUSD",1726019282731,0.1,2357.4,2355.8,0.4231]
["bitfinex","ETHUSD",1726019282921,4.34243,2357.2,2355.7,0.16965266]
["bitfinex","ETHUSD",1726019283079,0.10607712,2357.1,2355.7,0.16965266]
["bitfinex","ETHUSD",1726019283474,0.55,2357.0,2355.7,0.16965266]
["bitfinex","ETHUSD",1726019283712,0.1,2356.7,2356.4,0.03799914]
["bitfinex","ETHUSD",1726019283912,0.55,2356.6,2356.4,0.03799914]
["bitfinex","ETHUSD",1726019284115,0.10611124,2356.6,2356.4,0.03799914]
["bitfinex","ETHUSD",1726019286328,0.20609869,2357.6,2356.4,0.03799914]
["bitfinex","ETHUSD",1726019286549,0.0529272,2357.7,2355.9,0.4231]
["bitfinex","ETHUSD",1726019286847,0.0529272,2357.7,2356.0,0.55]
["bitfinex","ETHUSD",1726019287658,0.0529272,2357.7,2356.2,0.4231]
["bitfinex","ETHUSD",1726019289559,0.0529272,2357.7,2356.4,0.4231]
["bitfinex","ETHUSD",1726019290416,0.0529272,2357.7,2356.8,0.4231]
["bitfinex","ETHUSD",1726019290619,0.0529272,2357.7,2356.8,3.4231]
["bitfinex","ETHUSD",1726019291314,0.0529272,2357.7,2356.9,0.4231]
["bitfinex","ETHUSD",1726019291659,0.0529272,2357.7,2356.8,1.06218196]
["bitfinex","ETHUSD",1726019291834,0.0529272,2357.7,2356.9,0.9192182]
["bitfinex","ETHUSD",1726019292239,7.03e-06,2357.3,2357.0,0.4231]
["bitfinex","ETHUSD",1726019292432,1.10685991,2357.2,2357.0,0.4231]
["bitfinex","ETHUSD",1726019292747,1.7134325,2357.6,2357.0,0.4231]
["bitfinex","ETHUSD",1726019292920,1.09545309,2357.5,2357.0,0.4231]
["bitfinex","ETHUSD",1726019293121,1.09547604,2357.4,2357.0,0.4231]
["bitfinex","ETHUSD",1726019293359,1.09608102,2357.3,2357.0,0.4231]
["bitfinex","ETHUSD",1726019293660,1.7134325,2357.6,2357.0,0.4231]
["bitfinex","ETHUSD",1726019293858,5.00162132,2357.5,2357.0,0.4231]
["bitfinex","ETHUSD",1726019294171,2.17129378,2357.6,2357.0,0.4231]
["bitfinex","ETHUSD",1726019294172,1.09606294,2357.4,2357.0,0.4231]
["bitfinex","ETHUSD",1726019294472,1.49372716,2358.2,2357.4,3.1768]
["bitfinex","ETHUSD",1726019294653,3.59077709,2359.0,2357.4,3.1768]
["bitfinex","ETHUSD",1726019294654,1.54665436,2359.6,2357.5,3.51768]
["bitfinex","ETHUSD",1726019294857,0.15888885,2359.6,2357.6,0.55]
["bitfinex","ETHUSD",1726019295107,0.0529272,2359.6,2357.7,2.0]
["bitfinex","ETHUSD",1726019295281,0.0529272,2359.6,2357.8,0.805]
["bitfinex","ETHUSD",1726019295805,0.0529272,2359.6,2357.8,3.805]
["bitfinex","ETHUSD",1726019296179,0.0529272,2359.6,2357.9,3.1768]
["bitfinex","ETHUSD",1726019296387,0.0529272,2359.6,2358.0,3.0]
["bitfinex","ETHUSD",1726019296613,0.0529272,2359.6,2358.1,0.61768]
["bitfinex","ETHUSD",1726019297486,0.15888511,2359.6,2358.1,0.61768]
["bitfinex","ETHUSD",1726019297914,4.39691511,2359.6,2358.1,0.61768]
["bitfinex","ETHUSD",1726019298291,0.0529272,2359.6,2358.1,0.61768]
["bitfinex","ETHUSD",1726019299482,0.0529272,2359.6,2358.2,0.55]
["bitfinex","ETHUSD",1726019299884,0.0529272,2359.6,2358.1,0.61768]
["bitfinex","ETHUSD",1726019300129,0.0529272,2359.6,2358.2,0.404078]
["bitfinex","ETHUSD",1726019300419,0.0529272,2359.6,2358.3,0.55]
["bitfinex","ETHUSD",1726019301027,0.0529272,2359.6,2358.4,0.4231]
["bitfinex","ETHUSD",1726019301230,0.0529272,2359.6,2358.3,0.55]
["bitfinex","ETHUSD",1726019302094,0.0529272,2359.6,2358.4,3.1768]
["bitfinex","ETHUSD",1726019302293,0.0529272,2359.6,2358.5,3.92268]
["bitfinex","ETHUSD",1726019303792,0.0529272,2359.6,2358.6,2.0]
["bitfinex","ETHUSD",1726019303995,0.0529272,2359.6,2358.7,0.55]
["bitfinex","ETHUSD",1726019304223,0.0529272,2359.6,2358.7,3.55]
["bitfinex","ETHUSD",1726019304384,0.0529272,2359.6,2358.8,3.1768]
["bitfinex","ETHUSD",1726019304715,0.0529272,2360.6,2358.9,4.22268]
["bitfinex","ETHUSD",1726019304920,0.0529272,2360.6,2358.9,3.67268]
["bitfinex","ETHUSD",1726019305101,4.2367,2360.4,2358.9,3.67268]
["bitfinex","ETHUSD",1726019305304,0.0529272,2360.6,2358.9,3.67268]
["bitfinex","ETHUSD",1726019305504,0.0529272,2360.6,2359.0,0.684948]
["bitfinex","ETHUSD",1726019305837,4.2891572,2360.6,2359.0,0.684948]
["bitfinex","ETHUSD",1726019306397,4.3891572,2360.6,2359.1,0.55]
["bitfinex","ETHUSD",1726019306605,4.3891572,2360.6,2358.8,3.1768]
["bitfinex","ETHUSD",1726019306606,0.2,2360.4,2358.8,3.1768]
["bitfinex","ETHUSD",1726019306807,4.23721,2360.1,2358.8,3.1768]
["bitfinex","ETHUSD",1726019307035,4.23787,2359.7,2358.5,0.37268]
["bitfinex","ETHUSD",1726019307350,0.1,2359.5,2357.6,3.1768]
["bitfinex","ETHUSD",1726019307505,4.23867,2359.3,2357.7,1.05668]
["bitfinex","ETHUSD",1726019307840,0.10597264,2359.2,2357.6,3.1768]
["bitfinex","ETHUSD",1726019308048,4.4439109,2359.7,2357.8,0.57173327]
["bitfinex","ETHUSD",1726019308351,4.4439109,2359.7,2357.9,2.0]
["bitfinex","ETHUSD",1726019308352,0.723773,2359.7,2357.9,2.0]
["bitfinex","ETHUSD",1726019308522,0.723773,2359.7,2358.0,3.3405]
["bitfinex","ETHUSD",1726019308721,0.723773,2359.7,2358.1,1.08405]
["bitfinex","ETHUSD",1726019309044,4.23821,2359.5,2358.1,1.08405]
["bitfinex","ETHUSD",1726019309201,0.723773,2359.7,2358.1,1.08405]
["bitfinex","ETHUSD",1726019309202,0.10596875,2359.4,2358.1,3.53405]
["bitfinex","ETHUSD",1726019309407,3.2283,2360.0,2358.2,3.0]
["bitfinex","ETHUSD",1726019309605,3.1283,2360.0,2358.3,0.353405]
["bitfinex","ETHUSD",1726019309950,4.44344914,2359.9,2358.3,0.353405]
["bitfinex","ETHUSD",1726019310149,0.1,2359.4,2358.1,0.53405]
["bitfinex","ETHUSD",1726019310463,4.3443712,2359.4,2358.1,0.53405]
["bitfinex","ETHUSD",1726019310616,4.3443712,2359.4,2358.2,0.387455]
["bitfinex","ETHUSD",1726019310617,0.1059712,2359.4,2358.2,0.387455]
["bitfinex","ETHUSD",1726019310943,0.1,2359.5,2358.2,0.387455]
["bitfinex","ETHUSD",1726019311148,8.47515,2359.9,2358.2,0.387455]
["bitfinex","ETHUSD",1726019311303,0.1,2359.9,2358.2,0.9227283]
["bitfinex","ETHUSD",1726019311504,0.1,2359.9,2358.3,0.29227283]
["bitfinex","ETHUSD",1726019312064,4.33707,2360.2,2358.4,0.55]
["bitfinex","ETHUSD",1726019312357,3.4227,2360.4,2358.5,3.3405]
["bitfinex","ETHUSD",1726019312645,4.66144529,2360.4,2358.6,3.55]
["bitfinex","ETHUSD",1726019312857,7.6594,2360.4,2358.6,3.55]
["bitfinex","ETHUSD",1726019313003,3.4227,2360.4,2358.6,3.55]
["bitfinex","ETHUSD",1726019313366,0.1529272,2360.6,2358.7,3.8757733]
["bitfinex","ETHUSD",1726019313669,0.1529272,2360.6,2358.8,4.29257733]
["bitfinex","ETHUSD",1726019313803,0.1529272,2360.6,2358.9,0.5352733]
["bitfinex","ETHUSD",1726019314007,0.1529272,2360.6,2359.0,0.55]
["bitfinex","ETHUSD",1726019314204,0.0529272,2360.6,2359.2,0.4231]
["bitfinex","ETHUSD",1726019314503,0.0529272,2360.6,2359.3,0.97988733]
["bitfinex","ETHUSD",1726019315808,4.33643,2360.5,2359.3,0.42988733]
["bitfinex","ETHUSD",1726019316032,4.33643,2360.5,2359.1,3.3405]
["bitfinex","ETHUSD",1726019316033,4.3368,2360.3,2359.1,3.3405]
["bitfinex","ETHUSD",1726019316353,0.1,2360.3,2359.1,3.3405]
["bitfinex","ETHUSD",1726019316555,3.4227,2360.5,2359.1,3.3405]
["bitfinex","ETHUSD",1726019316848,0.1,2360.3,2359.2,0.33405]
["bitfinex","ETHUSD",1726019317059,4.23695,2360.2,2359.1,3.3405]
["bitfinex","ETHUSD",1726019317210,0.1,2360.4,2359.2,3.0]
["bitfinex","ETHUSD",1726019317412,0.1,2360.4,2359.3,0.63405]
["bitfinex","ETHUSD",1726019317908,0.0529272,2360.6,2359.3,0.63405]
["bitfinex","ETHUSD",1726019319049,0.0529272,2360.6,2359.4,0.55]
["bitfinex","ETHUSD",1726019319451,0.1,2360.5,2359.4,0.418405]
["bitfinex","ETHUSD",1726019319606,0.0529272,2360.6,2359.4,0.418405]
["bitfinex","ETHUSD",1726019321361,0.0529272,2360.6,2359.5,0.55]
["bitfinex","ETHUSD",1726019321571,0.0529272,2360.6,2359.6,3.3405]
["bitfinex","ETHUSD",1726019321766,0.0529272,2360.6,2359.7,3.55]
["bitfinex","ETHUSD",1726019321939,0.0529272,2360.6,2359.8,0.68905]
["bitfinex","ETHUSD",1726019322941,0.0529272,2360.6,2359.7,3.0]
["bitfinex","ETHUSD",1726019323171,0.1,2360.5,2359.7,3.0]
["bitfinex","ETHUSD",1726019323330,0.1,2360.5,2359.6,3.3405]
["bitfinex","ETHUSD",1726019324725,0.1,2360.5,2359.7,3.0]
["bitfinex","ETHUSD",1726019324726,0.1,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1726019325031,0.1,2360.1,2358.6,3.7989]
["bitfinex","ETHUSD",1726019325266,0.1,2359.5,2358.6,3.7989]
["bitfinex","ETHUSD",1726019325572,4.23774,2359.8,2357.9,3.7989]
["bitfinex","ETHUSD",1726019325573,0.1,2359.1,2357.9,3.7989]
["bitfinex","ETHUSD",1726019325728,0.1,2359.3,2358.2,0.5865233]
["bitfinex","ETHUSD",1726019325929,0.1,2359.1,2357.9,3.7989]
["bitfinex","ETHUSD",1726019326271,0.1,2358.3,2357.4,3.7989]
["bitfinex","ETHUSD",1726019326430,0.1,2358.6,2357.4,3.7989]
["bitfinex","ETHUSD",1726019326774,0.1,2358.9,2357.5,0.9664133]
["bitfinex","ETHUSD",1726019326977,0.1,2359.2,2357.5,0.9664133]
["bitfinex","ETHUSD",1726019327144,0.1,2359.2,2357.6,0.89963133]
["bitfinex","ETHUSD",1726019327647,0.1,2359.0,2357.6,1.48615463]
["bitfinex","ETHUSD",1726019327853,0.1,2359.0,2357.6,1.06305463]
["bitfinex","ETHUSD",1726019328168,0.1,2359.0,2357.6,1.48615463]
["bitfinex","ETHUSD",1726019328368,0.1,2359.2,2357.7,0.5865233]
["bitfinex","ETHUSD",1726019328734,3.674,2359.4,2357.8,3.7989]
["bitfinex","ETHUSD",1726019328930,3.674,2359.4,2357.9,3.0]
["bitfinex","ETHUSD",1726019329134,0.1,2359.4,2358.0,0.73854233]
["bitfinex","ETHUSD",1726019329729,0.1,2359.4,2358.1,0.55]
["bitfinex","ETHUSD",1726019330538,0.1,2359.4,2358.1,1.1365233]
["bitfinex","ETHUSD",1726019330883,3.6799583,2359.8,2358.1,1.1365233]
["bitfinex","ETHUSD",1726019330884,0.1,2359.7,2358.2,3.7989]
["bitfinex","ETHUSD",1726019331038,0.1,2359.7,2358.3,0.49354233]
["bitfinex","ETHUSD",1726019331039,0.1,2359.5,2358.3,0.49354233]
["bitfinex","ETHUSD",1726019331230,0.1,2359.5,2358.3,3.49354233]
["bitfinex","ETHUSD",1726019333344,0.1,2359.7,2358.3,3.49354233]
["bitfinex","ETHUSD",1726019333549,0.1,2359.9,2358.4,1.86576753]
["bitfinex","ETHUSD",1726019333749,0.1,2360.1,2358.5,3.7989]
["bitfinex","ETHUSD",1726019333950,0.1,2360.1,2358.6,4.70299005]
["bitfinex","ETHUSD",1726019334138,0.1,2360.3,2358.7,3.7989]
["bitfinex","ETHUSD",1726019334476,0.1,2360.3,2358.8,5.18671231]
["bitfinex","ETHUSD",1726019334974,0.1,2360.3,2358.8,4.60018901]
["bitfinex","ETHUSD",1726019335942,0.1,2360.5,2358.8,4.60018901]
["bitfinex","ETHUSD",1726019336956,0.1,2360.5,2358.8,5.18671231]
["bitfinex","ETHUSD",1726019337164,0.1,2360.5,2359.0,5.7989]
["bitfinex","ETHUSD",1726019337381,0.1,2360.5,2359.1,3.55]
["bitfinex","ETHUSD",1726019337540,0.1,2360.5,2359.1,3.0]
["bitfinex","ETHUSD",1726019337541,0.1,2360.3,2359.1,3.0]
["bitfinex","ETHUSD",1726019338381,0.1,2360.5,2359.1,3.0]
["bitfinex","ETHUSD",1726019338567,0.1,2360.5,2359.2,1.22989]
["bitfinex","ETHUSD",1726019339873,0.1,2360.5,2359.3,0.4231]
["bitfinex","ETHUSD",1726019340150,0.0529272,2360.6,2359.4,0.55]
["bitfinex","ETHUSD",1726019340299,0.0529272,2360.6,2359.5,0.49354233]
["bitfinex","ETHUSD",1726019340507,0.91959992,2360.6,2359.5,0.49354233]
["bitfinex","ETHUSD",1726019340654,0.0529272,2360.6,2359.5,0.49354233]
["bitfinex","ETHUSD",1726019341093,3.07172374,2360.6,2359.5,0.49354233]
["bitfinex","ETHUSD",1726019341291,0.0529272,2360.6,2359.5,0.49354233]
["bitfinex","ETHUSD",1726019341471,0.0529272,2360.6,2359.6,0.40435423]
["bitfinex","ETHUSD",1726019342057,0.0529272,2360.6,2359.7,4.9354233]
["bitfinex","ETHUSD",1726019342259,0.0529272,2360.6,2359.8,3.0]
["bitfinex","ETHUSD",1726019342903,0.1,2360.4,2359.8,3.0]
["bitfinex","ETHUSD",1726019343098,0.1,2359.8,2359.1,3.7989]
["bitfinex","ETHUSD",1726019344213,0.1,2360.2,2359.1,3.7989]
["bitfinex","ETHUSD",1726019344498,0.86667272,2360.5,2359.1,3.7989]
["bitfinex","ETHUSD",1726019344671,0.2529272,2360.6,2359.1,3.7989]
["bitfinex","ETHUSD",1726019345001,0.2529272,2360.6,2359.2,3.0]
["bitfinex","ETHUSD",1726019345175,1.11959992,2360.6,2359.3,0.55]
["bitfinex","ETHUSD",1726019345359,0.2529272,2360.6,2359.3,0.55]
["bitfinex","ETHUSD",1726019345903,0.1,2360.3,2359.2,3.0]
["bitfinex","ETHUSD",1726019346209,0.1529272,2360.6,2359.2,3.0]
["bitfinex","ETHUSD",1726019346210,0.1,2359.8,2359.2,3.0]
["bitfinex","ETHUSD",1726019346360,0.1,2359.8,2359.1,3.7989]
["bitfinex","ETHUSD",1726019346559,0.1,2359.8,2359.0,7.39]
["bitfinex","ETHUSD",1726019346760,0.2,2359.5,2359.0,7.39]
["bitfinex","ETHUSD",1726019346961,0.2,2359.5,2358.4,19.4]
["bitfinex","ETHUSD",1726019346962,0.1,2359.0,2358.3,0.169821]
["bitfinex","ETHUSD",1726019347206,0.1,2359.1,2358.1,3.7989]
["bitfinex","ETHUSD",1726019347207,0.1,2358.8,2358.1,3.7989]
["bitfinex","ETHUSD",1726019347408,0.1,2359.2,2358.2,0.37989]
["bitfinex","ETHUSD",1726019347573,0.1,2359.0,2358.2,0.37989]
["bitfinex","ETHUSD",1726019348002,0.1,2359.1,2358.2,0.37989]
["bitfinex","ETHUSD",1726019348296,0.1,2359.0,2358.2,0.37989]
["bitfinex","ETHUSD",1726019349661,0.1,2359.3,2358.3,0.57447365]
["bitfinex","ETHUSD",1726019349907,0.2,2359.7,2358.3,0.57447365]
["bitfinex","ETHUSD",1726019350058,3.674,2359.9,2358.4,4.09433636]
["bitfinex","ETHUSD",1726019350263,0.1,2359.8,2358.4,4.09433636]
["bitfinex","ETHUSD",1726019350459,3.674,2359.9,2358.5,1.016881]
["bitfinex","ETHUSD",1726019350762,0.1,2359.5,2358.5,1.016881]
["bitfinex","ETHUSD",1726019350958,0.1,2359.7,2358.5,3.466881]
["bitfinex","ETHUSD",1726019350959,0.1,2359.3,2358.5,3.466881]
["bitfinex","ETHUSD",1726019352002,0.2,2359.5,2358.5,3.466881]
["bitfinex","ETHUSD",1726019352307,0.2,2359.5,2358.6,0.75612174]
["bitfinex","ETHUSD",1726019353111,0.1,2359.3,2358.6,0.75612174]
["bitfinex","ETHUSD",1726019353402,0.2,2359.5,2358.6,0.75612174]
["bitfinex","ETHUSD",1726019353601,0.2,2359.5,2358.7,0.42230027]
["bitfinex","ETHUSD",1726019353770,0.1,2359.5,2358.7,0.42230027]
["bitfinex","ETHUSD",1726019354910,0.1,2359.3,2358.7,0.42230027]
["bitfinex","ETHUSD",1726019355146,0.1,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726019355404,0.2,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726019355615,0.2,2359.1,2358.2,3.0]
["bitfinex","ETHUSD",1726019356777,0.2,2358.3,2358.1,8.27286132]
["bitfinex","ETHUSD",1726019356979,0.2,2358.3,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019357404,8.48104,2358.2,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019357701,5.60168609,2358.2,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019357908,0.10602209,2358.2,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019358263,8.58706071,2358.2,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019358501,9.13706071,2358.2,2358.1,0.88286132]
["bitfinex","ETHUSD",1726019358675,12.5518,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019358898,14.42258207,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019359102,18.66328207,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019359829,14.42258207,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019361833,4.0704,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019362138,0.2,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019364033,0.1,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019364331,0.2,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019364533,0.1,2358.3,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019365035,0.1,2358.5,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019365036,0.2,2358.1,2358.0,1.32429199]
["bitfinex","ETHUSD",1726019365895,0.2,2358.1,2357.7,3.0]
["bitfinex","ETHUSD",1726019366089,0.1,2357.8,2357.3,0.0242586]
["bitfinex","ETHUSD",1726019366336,4.44196,2357.4,2357.3,0.0242586]
["bitfinex","ETHUSD",1726019366553,4.44196,2357.4,2356.0,19.61]
["bitfinex","ETHUSD",1726019366554,0.2,2356.6,2356.0,19.61]
["bitfinex","ETHUSD",1726019366759,8.6868,2356.6,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019366912,5.97879463,2356.6,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019367260,0.1,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019367551,0.2,2356.0,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019367753,0.1,2356.0,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019367960,0.2,2356.0,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019368256,0.1,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019368673,0.2,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019370113,0.1,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019370309,0.2,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019370549,0.1,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019370758,0.1,2356.2,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019370911,0.2,2356.4,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019371116,0.1,2356.6,2355.7,0.70839361]
["bitfinex","ETHUSD",1726019371715,0.2,2356.8,2355.7,0.70839361]
["bitfinex","ETHUSD",1726019371911,0.1,2356.4,2355.8,0.37083936]
["bitfinex","ETHUSD",1726019372113,0.2,2356.4,2355.8,0.37083936]
["bitfinex","ETHUSD",1726019372752,0.2,2356.4,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019373049,0.10608299,2356.7,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019373050,0.1,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019373567,0.2,2355.8,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019374234,0.1,2356.0,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019374422,0.1,2356.1,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019374816,0.2,2356.1,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019375170,3.6149,2357.1,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019375171,0.1,2356.3,2355.7,0.0451851]
["bitfinex","ETHUSD",1726019375517,0.62525207,2356.9,2354.9,0.0451851]
["bitfinex","ETHUSD",1726019375518,0.1,2355.3,2354.9,0.0451851]
["bitfinex","ETHUSD",1726019375719,0.2,2355.1,2354.9,0.0451851]
["bitfinex","ETHUSD",1726019377065,8.51734773,2355.0,2354.9,0.0451851]
["bitfinex","ETHUSD",1726019377220,0.1,2354.1,2354.0,0.0451851]
["bitfinex","ETHUSD",1726019377421,0.1,2354.1,2352.0,12.22]
["bitfinex","ETHUSD",1726019377422,0.1,2353.6,2352.1,3.5869]
["bitfinex","ETHUSD",1726019377645,0.1,2353.6,2352.2,0.35869]
["bitfinex","ETHUSD",1726019377646,0.1,2352.4,2352.2,0.35869]
["bitfinex","ETHUSD",1726019377922,0.1,2352.6,2352.1,0.061676]
["bitfinex","ETHUSD",1726019378174,0.00237,2352.4,2352.3,0.4443563]
["bitfinex","ETHUSD",1726019378473,0.00237,2352.4,2352.1,0.061676]
["bitfinex","ETHUSD",1726019378474,0.1,2352.2,2352.1,0.061676]
["bitfinex","ETHUSD",1726019378666,0.2,2352.2,2352.1,0.061676]
["bitfinex","ETHUSD",1726019379776,0.2,2352.2,2351.3,0.35912495]
["bitfinex","ETHUSD",1726019379777,0.1,2351.9,2351.3,0.35912495]
["bitfinex","ETHUSD",1726019380062,0.1,2351.7,2351.3,0.1032758]
["bitfinex","ETHUSD",1726019380235,0.1,2351.4,2351.3,0.1032758]
["bitfinex","ETHUSD",1726019380435,0.10237,2351.4,2351.3,0.1332758]
["bitfinex","ETHUSD",1726019380734,1e-05,2351.4,2351.3,3.7201758]
["bitfinex","ETHUSD",1726019381057,0.2,2352.5,2351.4,0.53241536]
["bitfinex","ETHUSD",1726019381366,0.1,2352.2,2351.9,0.03]
["bitfinex","ETHUSD",1726019381582,0.1,2352.4,2351.9,0.03]
["bitfinex","ETHUSD",1726019381789,0.1,2352.8,2352.0,0.53241536]
["bitfinex","ETHUSD",1726019382078,0.1,2352.8,2351.9,0.03]
["bitfinex","ETHUSD",1726019382288,3.6149,2353.8,2352.0,4.11931536]
["bitfinex","ETHUSD",1726019382289,0.1,2353.2,2352.0,4.11931536]
["bitfinex","ETHUSD",1726019382451,0.1,2353.2,2352.1,3.55]
["bitfinex","ETHUSD",1726019382652,0.2,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1726019382860,0.2,2352.9,2352.2,0.65869]
["bitfinex","ETHUSD",1726019383043,0.1,2352.9,2352.2,0.65869]
["bitfinex","ETHUSD",1726019383245,0.1,2353.7,2352.3,3.9347]
["bitfinex","ETHUSD",1726019383589,0.1,2353.8,2352.5,3.9347]
["bitfinex","ETHUSD",1726019383786,0.1,2354.0,2352.6,6.08241536]
["bitfinex","ETHUSD",1726019383953,0.10619992,2354.8,2352.7,1.00171154]
["bitfinex","ETHUSD",1726019383954,0.2,2353.8,2352.7,1.00171154]
["bitfinex","ETHUSD",1726019384144,0.2,2353.8,2352.8,0.55]
["bitfinex","ETHUSD",1726019384339,0.2,2353.8,2352.8,0.050676]
["bitfinex","ETHUSD",1726019384543,0.2,2353.8,2352.8,0.45591475]
["bitfinex","ETHUSD",1726019384840,0.1,2354.2,2353.0,3.9347]
["bitfinex","ETHUSD",1726019385082,3.7734,2354.9,2353.1,3.55]
["bitfinex","ETHUSD",1726019385083,0.1,2354.4,2353.1,3.55]
["bitfinex","ETHUSD",1726019385253,0.1,2354.6,2353.1,3.55]
["bitfinex","ETHUSD",1726019385254,0.1,2354.6,2353.2,2.0]
["bitfinex","ETHUSD",1726019385453,0.1,2354.7,2353.3,0.55]
["bitfinex","ETHUSD",1726019385702,0.1,2354.8,2353.4,3.9347]
["bitfinex","ETHUSD",1726019386008,0.1,2354.8,2353.5,3.08241536]
["bitfinex","ETHUSD",1726019386144,0.1,2354.7,2353.6,3.70171154]
["bitfinex","ETHUSD",1726019386338,4.24515,2355.7,2353.6,3.70171154]
["bitfinex","ETHUSD",1726019386339,0.1,2355.0,2353.7,0.55]
["bitfinex","ETHUSD",1726019386650,0.1,2355.0,2353.8,5.9347]
["bitfinex","ETHUSD",1726019386848,0.1,2354.5,2353.9,3.64847]
["bitfinex","ETHUSD",1726019387074,0.1,2354.5,2353.9,3.0]
["bitfinex","ETHUSD",1726019387386,0.1,2354.1,2353.9,2.11330392]
["bitfinex","ETHUSD",1726019387590,0.1,2354.3,2353.9,2.11330392]
["bitfinex","ETHUSD",1726019387802,0.1,2354.3,2354.0,0.60480039]
["bitfinex","ETHUSD",1726019387954,0.1,2354.3,2353.9,2.11330392]
["bitfinex","ETHUSD",1726019389740,0.2,2354.0,2353.1,3.9347]
["bitfinex","ETHUSD",1726019390971,0.1,2354.0,2353.1,3.9347]
["bitfinex","ETHUSD",1726019391288,0.1,2354.2,2353.2,0.92588536]
["bitfinex","ETHUSD",1726019391747,0.2,2354.2,2353.2,0.39347]
["bitfinex","ETHUSD",1726019391948,0.2,2354.0,2353.2,0.39347]
["bitfinex","ETHUSD",1726019392549,0.1,2354.2,2353.2,0.39347]
["bitfinex","ETHUSD",1726019392750,0.2,2354.2,2353.2,0.39347]
["bitfinex","ETHUSD",1726019392949,0.1,2354.2,2353.2,0.39347]
["bitfinex","ETHUSD",1726019393150,0.1,2354.2,2353.2,0.92588536]
["bitfinex","ETHUSD",1726019393449,0.2,2354.2,2353.3,0.48605854]
["bitfinex","ETHUSD",1726019395879,0.1,2354.4,2353.3,0.48605854]
["bitfinex","ETHUSD",1726019396056,0.1,2354.4,2353.4,0.55]
["bitfinex","ETHUSD",1726019398674,0.2,2354.8,2353.4,0.55]
["bitfinex","ETHUSD",1726019398874,0.2,2355.2,2353.7,6.47]
["bitfinex","ETHUSD",1726019399104,0.1,2355.2,2354.1,2.0]
["bitfinex","ETHUSD",1726019399286,0.2,2355.2,2354.2,3.9347]
["bitfinex","ETHUSD",1726019399509,0.1,2355.0,2354.3,3.0]
["bitfinex","ETHUSD",1726019400000,0.1,2354.9,2354.3,3.0]
["bitfinex","ETHUSD",1726019400322,0.1,2354.7,2353.8,3.0]
["bitfinex","ETHUSD",1726019400503,0.1,2355.0,2353.9,0.7104862]
["bitfinex","ETHUSD",1726019400827,0.1,2355.0,2354.0,0.55]
["bitfinex","ETHUSD",1726019400995,0.1,2355.3,2354.0,0.55]
["bitfinex","ETHUSD",1726019401323,0.1,2355.2,2354.0,0.55]
["bitfinex","ETHUSD",1726019401633,0.1,2355.5,2354.1,2.0]
["bitfinex","ETHUSD",1726019401785,0.1,2355.5,2354.3,3.9347]
["bitfinex","ETHUSD",1726019401786,0.1,2355.4,2354.3,3.9347]
["bitfinex","ETHUSD",1726019401989,0.1,2355.4,2354.4,3.0]
["bitfinex","ETHUSD",1726019401990,0.1,2355.2,2354.4,3.0]
["bitfinex","ETHUSD",1726019402326,0.1,2354.9,2354.4,3.0]
["bitfinex","ETHUSD",1726019402497,0.1,2355.0,2354.5,0.3]
["bitfinex","ETHUSD",1726019402828,0.1,2355.2,2353.9,7.47]
["bitfinex","ETHUSD",1726019403034,0.2,2355.4,2354.1,2.0]
["bitfinex","ETHUSD",1726019403323,0.2,2355.2,2354.2,0.55]
["bitfinex","ETHUSD",1726019403480,0.1,2355.2,2354.3,0.355]
["bitfinex","ETHUSD",1726019403824,0.2,2355.4,2354.1,2.0]
["bitfinex","ETHUSD",1726019404024,0.3900686,2355.8,2354.1,2.0]
["bitfinex","ETHUSD",1726019404025,0.1019238,2355.8,2354.4,2.0]
["bitfinex","ETHUSD",1726019404180,0.0019238,2355.8,2354.7,2.0]
["bitfinex","ETHUSD",1726019404523,0.0019238,2355.8,2354.9,4.3578]
["bitfinex","ETHUSD",1726019404733,0.2,2356.4,2355.1,2.0]
["bitfinex","ETHUSD",1726019404878,0.2,2356.4,2355.2,0.55]
["bitfinex","ETHUSD",1726019405079,0.1,2355.9,2355.0,3.91388]
["bitfinex","ETHUSD",1726019405276,0.1,2355.6,2355.0,3.0]
["bitfinex","ETHUSD",1726019405521,0.1,2355.8,2354.6,3.0]
["bitfinex","ETHUSD",1726019405716,0.1,2355.9,2354.6,3.0]
["bitfinex","ETHUSD",1726019405924,0.1,2355.9,2354.8,2.0]
["bitfinex","ETHUSD",1726019406090,0.1,2355.9,2354.9,0.55]
["bitfinex","ETHUSD",1726019406431,0.2,2355.9,2354.8,3.0]
["bitfinex","ETHUSD",1726019406729,0.1,2355.4,2354.3,0.4231]
["bitfinex","ETHUSD",1726019406890,0.1,2355.4,2354.0,11.3247]
["bitfinex","ETHUSD",1726019406891,0.2,2355.4,2354.0,3.9347]
["bitfinex","ETHUSD",1726019407227,0.1,2355.1,2354.0,3.9347]
["bitfinex","ETHUSD",1726019407379,0.1,2354.9,2353.2,2.0]
["bitfinex","ETHUSD",1726019407578,0.1,2354.4,2353.4,4.8737]
["bitfinex","ETHUSD",1726019407821,0.1,2354.4,2353.4,3.9347]
["bitfinex","ETHUSD",1726019407822,0.1,2354.3,2353.4,3.9347]
["bitfinex","ETHUSD",1726019408025,0.1,2354.5,2353.4,3.9347]
["bitfinex","ETHUSD",1726019408227,0.1,2354.6,2353.5,0.39347]
["bitfinex","ETHUSD",1726019408392,0.1,2354.6,2353.5,0.81221008]
["bitfinex","ETHUSD",1726019408595,0.1,2354.6,2353.5,0.39347]
["bitfinex","ETHUSD",1726019409012,0.1,2354.4,2353.5,0.39347]
["bitfinex","ETHUSD",1726019409221,0.1,2354.0,2353.3,0.03]
["bitfinex","ETHUSD",1726019409511,3.7734,2354.4,2353.3,0.03]
["bitfinex","ETHUSD",1726019409512,0.1,2353.5,2353.3,0.03]
["bitfinex","ETHUSD",1726019410135,0.2,2353.8,2353.3,0.03]
["bitfinex","ETHUSD",1726019410517,0.1,2354.0,2353.3,0.03]
["bitfinex","ETHUSD",1726019410899,0.1,2353.8,2353.3,0.03]
["bitfinex","ETHUSD",1726019411303,0.1,2354.1,2353.3,0.03]
["bitfinex","ETHUSD",1726019411304,0.1,2353.4,2353.3,0.03]
["bitfinex","ETHUSD",1726019411537,0.1,2353.6,2353.3,0.03]
["bitfinex","ETHUSD",1726019411742,0.2,2353.9,2353.3,0.03]
["bitfinex","ETHUSD",1726019412044,0.1,2353.9,2353.3,0.03]
["bitfinex","ETHUSD",1726019412415,3.8734,2354.1,2353.3,0.03]
["bitfinex","ETHUSD",1726019412416,0.2,2354.1,2353.3,0.03]
["bitfinex","ETHUSD",1726019412616,0.1,2354.3,2353.4,3.6953]
["bitfinex","ETHUSD",1726019412821,0.1,2354.3,2353.5,0.37253]
["bitfinex","ETHUSD",1726019413053,0.1,2353.9,2353.5,0.37253]
["bitfinex","ETHUSD",1726019413259,0.10617781,2354.9,2353.3,0.03]
["bitfinex","ETHUSD",1726019413260,0.1,2353.6,2353.3,0.03]
["bitfinex","ETHUSD",1726019414007,0.2,2353.4,2353.3,0.03]
["bitfinex","ETHUSD",1726019414205,4.143,2353.4,2353.3,0.03]
["bitfinex","ETHUSD",1726019415309,0.1,2354.4,2353.3,0.03]
["bitfinex","ETHUSD",1726019415509,3.943,2354.6,2353.4,0.9804969]
["bitfinex","ETHUSD",1726019415510,0.1,2353.9,2353.4,0.9804969]
["bitfinex","ETHUSD",1726019415735,0.2,2354.1,2353.3,0.03]
["bitfinex","ETHUSD",1726019416128,0.1,2353.9,2353.3,0.03]
["bitfinex","ETHUSD",1726019416847,3.943,2354.6,2353.3,0.03]
["bitfinex","ETHUSD",1726019416848,0.1,2354.3,2353.3,0.03]
["bitfinex","ETHUSD",1726019417055,0.1,2354.4,2353.4,0.70179975]
["bitfinex","ETHUSD",1726019417350,0.1,2354.4,2353.3,3.03]
["bitfinex","ETHUSD",1726019417652,0.1,2354.4,2353.4,0.853]
["bitfinex","ETHUSD",1726019417856,0.1,2354.5,2353.4,1.00479975]
["bitfinex","ETHUSD",1726019418008,0.1,2354.4,2353.5,0.55]
["bitfinex","ETHUSD",1726019418207,0.1,2354.4,2353.4,0.303]
["bitfinex","ETHUSD",1726019418510,0.1,2354.7,2353.5,0.55]
["bitfinex","ETHUSD",1726019418709,3.943,2355.1,2353.5,0.55]
["bitfinex","ETHUSD",1726019418710,0.1,2354.9,2353.6,4.35278181]
["bitfinex","ETHUSD",1726019418910,0.1,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726019419117,0.1,2354.9,2353.7,4.24027818]
["bitfinex","ETHUSD",1726019419118,0.1,2355.4,2354.2,3.6953]
["bitfinex","ETHUSD",1726019419415,0.1,2355.7,2354.4,2.0]
["bitfinex","ETHUSD",1726019419845,0.10611314,2356.6,2354.7,2.0]
["bitfinex","ETHUSD",1726019419846,0.2,2356.0,2354.7,2.0]
["bitfinex","ETHUSD",1726019420052,0.2,2356.0,2354.8,3.6953]
["bitfinex","ETHUSD",1726019420389,0.1,2356.0,2354.9,3.55]
["bitfinex","ETHUSD",1726019420516,0.1,2356.0,2355.0,0.72453]
["bitfinex","ETHUSD",1726019420712,0.1,2356.1,2355.1,0.55]
["bitfinex","ETHUSD",1726019421125,0.1,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1726019421314,0.1,2355.9,2355.0,0.72453]
["bitfinex","ETHUSD",1726019421549,0.1,2355.9,2355.1,0.372453]
["bitfinex","ETHUSD",1726019422566,0.1,2355.7,2355.1,0.372453]
["bitfinex","ETHUSD",1726019422863,0.1,2355.7,2355.0,0.72453]
["bitfinex","ETHUSD",1726019423065,0.1,2355.6,2354.5,0.4231]
["bitfinex","ETHUSD",1726019423365,0.1,2355.5,2354.4,4.06104818]
["bitfinex","ETHUSD",1726019423557,0.1,2355.5,2354.5,0.60610482]
["bitfinex","ETHUSD",1726019423857,0.1,2355.6,2354.5,1.26358663]
["bitfinex","ETHUSD",1726019424161,0.1,2355.8,2354.6,2.65748181]
["bitfinex","ETHUSD",1726019424454,0.1,2355.8,2354.7,0.55]
["bitfinex","ETHUSD",1726019424919,0.1,2355.6,2354.7,3.55]
["bitfinex","ETHUSD",1726019425122,0.1,2355.6,2354.8,0.47399453]
["bitfinex","ETHUSD",1726019425366,0.1,2355.6,2354.6,2.53246348]
["bitfinex","ETHUSD",1726019425657,0.1,2355.6,2354.7,3.55]
["bitfinex","ETHUSD",1726019425959,0.2,2355.9,2354.7,3.55]
["bitfinex","ETHUSD",1726019426122,0.1,2355.7,2354.8,0.60824635]
["bitfinex","ETHUSD",1726019426319,0.2,2355.9,2354.9,0.55]
["bitfinex","ETHUSD",1726019426532,0.2,2355.9,2354.9,0.96582464]
["bitfinex","ETHUSD",1726019427417,0.1,2355.6,2354.9,0.41582464]
["bitfinex","ETHUSD",1726019427647,0.1,2355.3,2354.6,0.53246348]
["bitfinex","ETHUSD",1726019428119,0.1,2355.3,2354.3,2.0]
["bitfinex","ETHUSD",1726019428314,0.1,2355.4,2354.3,2.0]
["bitfinex","ETHUSD",1726019428561,0.1,2355.4,2354.4,0.61565902]
["bitfinex","ETHUSD",1726019429061,0.2,2355.9,2354.7,3.7437]
["bitfinex","ETHUSD",1726019429271,0.2,2355.9,2354.8,4.74002902]
["bitfinex","ETHUSD",1726019429857,0.1,2355.7,2354.8,4.12437]
["bitfinex","ETHUSD",1726019430015,0.1,2355.6,2354.8,3.57437]
["bitfinex","ETHUSD",1726019430217,0.1,2355.6,2354.9,0.731807]
["bitfinex","ETHUSD",1726019430416,0.1,2355.8,2354.9,0.731807]
["bitfinex","ETHUSD",1726019431061,0.15870625,2356.7,2354.9,0.731807]
["bitfinex","ETHUSD",1726019431062,0.1,2356.2,2354.9,0.731807]
["bitfinex","ETHUSD",1726019431228,0.1,2356.3,2355.3,2.0]
["bitfinex","ETHUSD",1726019431428,0.2,2356.3,2355.1,3.0]
["bitfinex","ETHUSD",1726019431627,0.2,2356.3,2355.1,3.23280837]
["bitfinex","ETHUSD",1726019431861,0.1,2356.0,2355.1,3.23280837]
["bitfinex","ETHUSD",1726019432247,0.1,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1726019432415,0.1,2356.0,2355.3,0.32328084]
["bitfinex","ETHUSD",1726019432760,0.1,2356.2,2355.1,0.4231]
["bitfinex","ETHUSD",1726019433057,0.1,2356.2,2355.2,0.55]
["bitfinex","ETHUSD",1726019433270,0.1,2356.2,2355.3,0.39731]
["bitfinex","ETHUSD",1726019433920,0.1,2356.2,2355.4,0.55]
["bitfinex","ETHUSD",1726019434147,0.1,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1726019434347,0.1,2356.4,2355.4,0.55]
["bitfinex","ETHUSD",1726019434576,0.1,2356.6,2355.5,0.61565902]
["bitfinex","ETHUSD",1726019434761,0.1,2356.6,2355.6,1.0409359]
["bitfinex","ETHUSD",1726019434960,0.1,2356.5,2355.6,1.0409359]
["bitfinex","ETHUSD",1726019436447,0.1,2356.2,2355.6,0.4909359]
["bitfinex","ETHUSD",1726019436684,0.1,2356.4,2355.7,0.34909359]
["bitfinex","ETHUSD",1726019438870,0.1,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1726019439149,0.1,2356.0,2355.3,0.39731]
["bitfinex","ETHUSD",1726019439359,0.1,2356.0,2354.9,3.7437]
["bitfinex","ETHUSD",1726019439781,0.1,2356.0,2355.0,0.61565902]
["bitfinex","ETHUSD",1726019439966,0.1,2356.0,2355.0,2.61565902]
["bitfinex","ETHUSD",1726019439967,0.0366318,2356.0,2355.0,2.61565902]
["bitfinex","ETHUSD",1726019440365,0.0366318,2356.0,2355.1,3.0]
["bitfinex","ETHUSD",1726019440582,0.0366318,2356.0,2355.2,1.17722492]
["bitfinex","ETHUSD",1726019440783,0.0366318,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1726019441862,0.0366318,2356.0,2355.4,2.0]
["bitfinex","ETHUSD",1726019442064,0.0366318,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1726019442291,0.0366318,2356.0,2355.5,3.55]
["bitfinex","ETHUSD",1726019442605,0.0366318,2356.0,2355.6,0.855]
["bitfinex","ETHUSD",1726019443968,1.8e-06,2356.0,2355.6,0.855]
["bitfinex","ETHUSD",1726019444880,1.8e-06,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1726019445061,1.8e-06,2356.0,2355.7,0.61565902]
["bitfinex","ETHUSD",1726019445398,1.8e-06,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1726019445573,1.8e-06,2356.0,2355.5,0.255]
["bitfinex","ETHUSD",1726019448607,1.8e-06,2356.0,2355.3,3.55]
["bitfinex","ETHUSD",1726019449469,1.8e-06,2356.0,2355.4,0.61565902]
["bitfinex","ETHUSD",1726019449659,1.8e-06,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1726019450461,1.8e-06,2356.0,2355.5,2.55]
["bitfinex","ETHUSD",1726019450663,0.137083,2356.6,2355.6,5.07782492]
["bitfinex","ETHUSD",1726019450998,0.237083,2356.6,2355.7,3.55]
["bitfinex","ETHUSD",1726019451226,0.237083,2356.6,2355.7,4.16565902]
["bitfinex","ETHUSD",1726019451406,0.237083,2356.6,2355.8,0.86278249]
["bitfinex","ETHUSD",1726019451910,3e-06,2356.6,2355.9,0.61565902]
["bitfinex","ETHUSD",1726019452113,3e-06,2356.6,2355.9,4.16565902]
["bitfinex","ETHUSD",1726019452410,3e-06,2356.6,2356.2,2.0]
["bitfinex","ETHUSD",1726019452595,0.037083,2357.2,2356.3,0.55]
["bitfinex","ETHUSD",1726019452768,0.037083,2357.2,2356.4,0.3165659]
["bitfinex","ETHUSD",1726019453167,3e-06,2357.2,2356.6,2.0]
["bitfinex","ETHUSD",1726019453407,3e-06,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1726019453707,3e-06,2357.2,2356.5,3.0]
["bitfinex","ETHUSD",1726019453893,3e-06,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1726019454519,3e-06,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1726019456829,3e-06,2357.2,2356.6,2.0]
["bitfinex","ETHUSD",1726019457119,3e-06,2357.2,2356.7,0.805]
["bitfinex","ETHUSD",1726019457328,3e-06,2357.2,2356.7,3.805]
["bitfinex","ETHUSD",1726019458296,3e-06,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1726019458502,0.037083,2357.9,2356.9,0.55]
["bitfinex","ETHUSD",1726019458503,3.860283,2357.9,2356.9,0.55]
["bitfinex","ETHUSD",1726019458814,0.1,2357.7,2356.9,0.55]
["bitfinex","ETHUSD",1726019459130,0.1,2357.8,2356.9,0.55]
["bitfinex","ETHUSD",1726019459425,0.1,2357.8,2356.8,0.55]
["bitfinex","ETHUSD",1726019459628,3.860283,2357.9,2356.8,5.45430958]
["bitfinex","ETHUSD",1726019459945,3.7232,2358.3,2357.0,4.47]
["bitfinex","ETHUSD",1726019460102,0.237083,2358.6,2357.5,2.0]
["bitfinex","ETHUSD",1726019460483,0.1,2358.2,2357.6,0.55]
["bitfinex","ETHUSD",1726019460683,3.9232,2358.0,2357.3,3.0]
["bitfinex","ETHUSD",1726019460888,0.1,2357.7,2357.3,3.0]
["bitfinex","ETHUSD",1726019461124,0.1,2357.7,2356.9,3.0]
["bitfinex","ETHUSD",1726019461435,0.1,2357.7,2357.0,0.55]
["bitfinex","ETHUSD",1726019462332,3.8232,2358.0,2357.0,0.55]
["bitfinex","ETHUSD",1726019462333,0.1,2357.9,2357.1,0.61565902]
["bitfinex","ETHUSD",1726019462631,0.1,2357.9,2357.2,0.55]
["bitfinex","ETHUSD",1726019462846,3.8232,2358.0,2357.2,0.55]
["bitfinex","ETHUSD",1726019464530,0.1,2358.3,2357.3,2.0]
["bitfinex","ETHUSD",1726019464688,3.8232,2358.4,2357.3,2.0]
["bitfinex","ETHUSD",1726019464689,3.8232,2358.4,2357.4,0.55]
["bitfinex","ETHUSD",1726019464893,3.8232,2358.9,2357.7,2.0]
["bitfinex","ETHUSD",1726019465133,3.7232,2358.9,2358.0,2.0]
["bitfinex","ETHUSD",1726019465499,3.7232,2358.9,2358.1,1.05]
["bitfinex","ETHUSD",1726019465725,3.7232,2358.9,2358.1,4.05]
["bitfinex","ETHUSD",1726019466032,0.2349392,2359.1,2358.1,4.05]
["bitfinex","ETHUSD",1726019466328,0.0349392,2359.1,2358.3,2.0]
["bitfinex","ETHUSD",1726019466529,0.0349392,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1726019466828,0.0349392,2359.1,2358.5,0.255]
["bitfinex","ETHUSD",1726019467046,0.0349392,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1726019467420,9.2e-06,2359.1,2358.6,2.55]
["bitfinex","ETHUSD",1726019467605,9.2e-06,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1726019467790,9.2e-06,2359.1,2358.8,0.555]
["bitfinex","ETHUSD",1726019467987,0.1000092,2359.1,2358.5,0.255]
["bitfinex","ETHUSD",1726019468202,0.1000092,2359.1,2358.3,3.0]
["bitfinex","ETHUSD",1726019468494,0.1000092,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1726019468926,0.1,2358.9,2358.3,3.0]
["bitfinex","ETHUSD",1726019469132,0.2,2358.9,2358.3,3.0]
["bitfinex","ETHUSD",1726019469490,0.2,2358.9,2358.4,1.039]
["bitfinex","ETHUSD",1726019470034,3.7232,2359.0,2358.4,1.039]
["bitfinex","ETHUSD",1726019470330,0.2000092,2359.1,2358.4,1.039]
["bitfinex","ETHUSD",1726019470331,9.2e-06,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1726019471416,9.2e-06,2359.1,2358.6,3.10134861]
["bitfinex","ETHUSD",1726019471623,9.2e-06,2359.1,2358.7,1.21513486]
["bitfinex","ETHUSD",1726019471944,9.2e-06,2359.1,2358.7,4.21513486]
["bitfinex","ETHUSD",1726019473033,3.8232,2359.7,2358.7,4.21513486]
["bitfinex","ETHUSD",1726019475245,0.2,2359.5,2358.7,4.21513486]
["bitfinex","ETHUSD",1726019475482,0.1,2359.3,2358.7,0.66513486]
["bitfinex","ETHUSD",1726019475681,0.2,2359.5,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019475864,3.9232,2359.7,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019476066,0.1,2359.4,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019476381,0.1,2359.5,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019476588,0.1,2359.4,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019476771,0.1,2359.2,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019476972,0.1,2359.4,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019477148,0.1,2359.5,2358.8,0.36651349]
["bitfinex","ETHUSD",1726019477346,0.1,2359.4,2358.8,3.36651349]
["bitfinex","ETHUSD",1726019477578,0.1,2359.0,2358.5,7.39]
["bitfinex","ETHUSD",1726019478146,0.2,2359.2,2358.5,7.39]
["bitfinex","ETHUSD",1726019478341,0.1,2359.4,2358.6,1.41120656]
["bitfinex","ETHUSD",1726019478644,0.1,2359.3,2358.6,1.41120656]
["bitfinex","ETHUSD",1726019478871,0.1,2359.3,2358.6,0.8429]
["bitfinex","ETHUSD",1726019478872,0.1,2359.1,2358.6,0.8429]
["bitfinex","ETHUSD",1726019479300,0.1,2358.9,2358.5,7.39]
["bitfinex","ETHUSD",1726019479662,0.1,2358.9,2358.6,3.0]
["bitfinex","ETHUSD",1726019479864,0.1,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726019480065,0.1,2359.1,2358.7,1.039]
["bitfinex","ETHUSD",1726019480260,0.1,2359.4,2358.7,1.039]
["bitfinex","ETHUSD",1726019480570,0.1,2359.3,2358.7,1.039]
["bitfinex","ETHUSD",1726019480795,0.1,2359.4,2358.8,0.4039]
["bitfinex","ETHUSD",1726019481367,0.2,2359.4,2358.8,0.4039]
["bitfinex","ETHUSD",1726019481706,0.1,2359.4,2358.8,0.4039]
["bitfinex","ETHUSD",1726019481909,0.2,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1726019482292,0.1,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1726019482604,0.2,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1726019482807,0.1,2359.3,2358.8,0.4039]
["bitfinex","ETHUSD",1726019483510,0.1,2359.1,2358.5,7.39]
["bitfinex","ETHUSD",1726019483870,0.1,2359.0,2358.5,7.39]
["bitfinex","ETHUSD",1726019484273,0.1,2359.1,2358.5,7.39]
["bitfinex","ETHUSD",1726019484512,0.1,2359.4,2358.6,0.56830656]
["bitfinex","ETHUSD",1726019484724,0.1,2359.4,2358.7,0.55]
["bitfinex","ETHUSD",1726019486584,0.1,2359.6,2358.8,1.10134861]
["bitfinex","ETHUSD",1726019486780,0.1,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1726019487710,0.1,2359.3,2358.6,3.739]
["bitfinex","ETHUSD",1726019487865,0.1,2359.3,2358.7,1.90521]
["bitfinex","ETHUSD",1726019489019,0.1,2359.2,2358.7,1.35521]
["bitfinex","ETHUSD",1726019489328,0.1,2358.9,2358.5,7.39]
["bitfinex","ETHUSD",1726019490451,0.1,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726019490610,0.1,2359.3,2358.6,4.11830656]
["bitfinex","ETHUSD",1726019490778,0.1,2359.3,2358.7,1.20413486]
["bitfinex","ETHUSD",1726019491806,0.1,2359.1,2358.7,1.20413486]
["bitfinex","ETHUSD",1726019492107,0.1,2359.3,2358.7,1.20413486]
["bitfinex","ETHUSD",1726019492282,0.1,2359.1,2358.8,0.47541349]
["bitfinex","ETHUSD",1726019492607,0.1,2359.3,2358.8,0.47541349]
["bitfinex","ETHUSD",1726019493207,0.0520344,2360.0,2358.8,0.47541349]
["bitfinex","ETHUSD",1726019493208,0.1,2359.5,2358.8,0.47541349]
["bitfinex","ETHUSD",1726019493408,3.7215,2359.8,2359.0,2.0]
["bitfinex","ETHUSD",1726019493623,4.4e-06,2360.0,2359.3,2.0]
["bitfinex","ETHUSD",1726019493786,4.4e-06,2360.0,2359.2,3.0]
["bitfinex","ETHUSD",1726019493967,4.4e-06,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1726019495788,4.4e-06,2360.0,2359.2,0.60114066]
["bitfinex","ETHUSD",1726019495986,4.4e-06,2360.0,2358.9,3.36795484]
["bitfinex","ETHUSD",1726019496496,4.4e-06,2360.0,2358.9,0.36795484]
["bitfinex","ETHUSD",1726019496725,3.7215,2359.9,2359.3,0.03]
["bitfinex","ETHUSD",1726019497498,3.7215,2359.7,2359.3,0.03]
["bitfinex","ETHUSD",1726019497708,3.7215,2359.5,2359.3,0.03]
["bitfinex","ETHUSD",1726019497886,0.10596755,2359.4,2359.3,0.03]
["bitfinex","ETHUSD",1726019498087,3.7215,2359.5,2359.3,0.03]
["bitfinex","ETHUSD",1726019498805,0.10595887,2359.4,2359.3,0.03]
["bitfinex","ETHUSD",1726019499100,0.10595887,2359.4,2358.5,7.39]
["bitfinex","ETHUSD",1726019499435,3.7215,2359.3,2358.3,7.39]
["bitfinex","ETHUSD",1726019499590,0.10598429,2359.2,2358.3,7.39]
["bitfinex","ETHUSD",1726019499789,0.10598429,2359.2,2358.3,8.129]
["bitfinex","ETHUSD",1726019499994,3.7215,2359.3,2358.3,8.129]
["bitfinex","ETHUSD",1726019500390,3.7215,2359.3,2358.4,1.10134861]
["bitfinex","ETHUSD",1726019500730,3.7215,2359.3,2358.3,8.129]
["bitfinex","ETHUSD",1726019501026,3.7215,2359.3,2358.4,0.55]
["bitfinex","ETHUSD",1726019501225,3.7215,2359.3,2358.5,0.8679]
["bitfinex","ETHUSD",1726019502101,0.10597442,2359.2,2358.5,0.8679]
["bitfinex","ETHUSD",1726019502524,0.10597442,2359.2,2358.4,3.0]
["bitfinex","ETHUSD",1726019505794,3.6187,2359.1,2358.3,7.39]
["bitfinex","ETHUSD",1726019506987,3.6187,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1726019507192,3.6187,2359.1,2358.5,1.09583066]
["bitfinex","ETHUSD",1726019508894,3.6187,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1726019509568,3.6187,2359.1,2358.2,3.44349419]
["bitfinex","ETHUSD",1726019510068,3.6187,2359.1,2358.2,4.32670185]
["bitfinex","ETHUSD",1726019510373,3.6187,2359.1,2358.3,0.88320766]
["bitfinex","ETHUSD",1726019510672,3.6187,2359.1,2358.4,0.62193004]
["bitfinex","ETHUSD",1726019514923,0.10597138,2359.0,2358.2,0.88320766]
["bitfinex","ETHUSD",1726019515141,3.6187,2358.9,2358.1,7.39]
["bitfinex","ETHUSD",1726019515339,0.10599521,2358.8,2358.1,2.04932077]
["bitfinex","ETHUSD",1726019515540,3.6187,2358.7,2357.8,8.27320766]
["bitfinex","ETHUSD",1726019516676,3.6187,2358.7,2357.9,3.0]
["bitfinex","ETHUSD",1726019517066,0.10599641,2358.6,2357.9,3.0]
["bitfinex","ETHUSD",1726019517376,0.10599641,2358.6,2357.9,4.25974997]
["bitfinex","ETHUSD",1726019517762,3.6187,2358.5,2357.5,0.88320766]
["bitfinex","ETHUSD",1726019517973,3.6187,2358.3,2357.2,0.93523766]
["bitfinex","ETHUSD",1726019518287,3.6187,2358.1,2357.2,0.05203]
["bitfinex","ETHUSD",1726019518482,0.10603474,2358.0,2357.2,0.05203]
["bitfinex","ETHUSD",1726019518832,3.6187,2357.9,2357.2,0.05203]
["bitfinex","ETHUSD",1726019519053,0.1060423,2357.8,2357.2,0.05203]
["bitfinex","ETHUSD",1726019519246,3.6187,2357.9,2357.2,0.62033656]
["bitfinex","ETHUSD",1726019519475,3.6187,2357.9,2357.2,0.05203]
["bitfinex","ETHUSD",1726019519783,0.10603699,2357.8,2357.2,0.05203]
["bitfinex","ETHUSD",1726019519948,3.6187,2357.9,2357.2,0.05203]
["bitfinex","ETHUSD",1726019520774,3.6187,2358.4,2357.2,0.62033656]
["bitfinex","ETHUSD",1726019521082,0.10600835,2358.3,2357.2,0.05203]
["bitfinex","ETHUSD",1726019521380,3.6187,2358.4,2357.2,0.05203]
["bitfinex","ETHUSD",1726019521538,0.10601247,2358.3,2357.2,0.05203]
["bitfinex","ETHUSD",1726019521747,3.6187,2358.4,2357.2,0.05203]
["bitfinex","ETHUSD",1726019522581,3.6187,2358.4,2357.3,0.55]
["bitfinex","ETHUSD",1726019522900,1.3042399,2359.3,2357.4,4.88633033]
["bitfinex","ETHUSD",1726019522901,3.6187,2359.0,2357.4,4.88633033]
["bitfinex","ETHUSD",1726019523046,3.6187,2359.0,2357.5,13.82320766]
["bitfinex","ETHUSD",1726019523393,3.6187,2359.0,2357.6,2.045893]
["bitfinex","ETHUSD",1726019523693,3.6187,2359.0,2357.7,0.55]
["bitfinex","ETHUSD",1726019524193,3.6187,2359.0,2357.7,3.55]
["bitfinex","ETHUSD",1726019524901,3.6187,2359.0,2357.8,0.4251]
["bitfinex","ETHUSD",1726019525068,3.6187,2359.0,2357.9,0.9751]
["bitfinex","ETHUSD",1726019525267,3.6187,2359.0,2357.9,0.4251]
["bitfinex","ETHUSD",1726019525468,3.6187,2359.0,2358.0,0.55]
["bitfinex","ETHUSD",1726019525881,3.6187,2359.0,2358.0,0.5540116]
["bitfinex","ETHUSD",1726019526394,0.10597928,2358.9,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019526606,0.10597928,2358.9,2358.0,1.10824388]
["bitfinex","ETHUSD",1726019526955,3.6187,2358.8,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019527201,3.6187,2358.6,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019527358,3.6187,2358.4,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019527698,0.10602569,2358.3,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019528606,3.6187,2358.2,2358.0,0.0040116]
["bitfinex","ETHUSD",1726019528781,4.23993,2358.6,2357.3,0.0426176]
["bitfinex","ETHUSD",1726019528782,3.72473571,2358.1,2357.3,0.0426176]
["bitfinex","ETHUSD",1726019528983,3.6187,2357.9,2357.3,0.0426176]
["bitfinex","ETHUSD",1726019529182,3.6187,2357.7,2357.3,0.0426176]
["bitfinex","ETHUSD",1726019529390,7.86061,2357.5,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019529572,4.3478391,2357.6,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019529573,3.6187,2357.3,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019529905,0.10607947,2357.2,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019530261,0.10607062,2357.2,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019530461,0.47854768,2357.2,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019530874,0.10607062,2357.2,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019531178,3.6187,2357.3,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019532174,3.6187,2357.7,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019532379,3.6187,2357.7,2356.6,0.55]
["bitfinex","ETHUSD",1726019532590,3.6187,2358.2,2356.7,3.9695]
["bitfinex","ETHUSD",1726019532899,0.10603696,2358.1,2356.8,3.45195]
["bitfinex","ETHUSD",1726019536162,3.8583,2357.9,2356.8,3.0]
["bitfinex","ETHUSD",1726019536371,3.8583,2357.9,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019536372,0.10605798,2357.8,2356.7,7.39]
["bitfinex","ETHUSD",1726019536570,0.10605798,2357.8,2356.8,3.739]
["bitfinex","ETHUSD",1726019536571,0.55749378,2357.8,2356.8,3.739]
["bitfinex","ETHUSD",1726019536805,3.96435793,2358.1,2356.8,3.739]
["bitfinex","ETHUSD",1726019537102,0.10603236,2358.0,2356.8,3.739]
["bitfinex","ETHUSD",1726019537423,3.8583,2357.9,2356.8,3.0]
["bitfinex","ETHUSD",1726019537703,0.10605132,2357.8,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019538121,0.10605134,2357.7,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019538280,4.4083,2357.6,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019538621,0.10607446,2357.5,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019538766,4.2421,2357.4,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019538969,4.51439504,2357.3,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019539176,3.8583,2357.1,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019539406,0.10609505,2357.0,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019541169,3.8583,2357.1,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019543040,0.10606873,2357.0,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019547882,0.55,2356.9,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019548065,3.8583,2356.7,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019548268,0.5025455,2356.6,2356.5,0.0426176]
["bitfinex","ETHUSD",1726019548512,0.5025455,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1726019548881,0.10610497,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1726019551338,3.8583,2356.7,2356.1,3.0]
["bitfinex","ETHUSD",1726019551508,3.8005,2357.1,2356.1,3.0]
["bitfinex","ETHUSD",1726019551713,0.10608612,2357.0,2356.1,3.0]
["bitfinex","ETHUSD",1726019551900,0.10608612,2357.0,2356.2,1.039]
["bitfinex","ETHUSD",1726019552521,0.10608612,2357.0,2356.2,5.52854228]
["bitfinex","ETHUSD",1726019552725,0.10608612,2357.0,2356.3,3.0]
["bitfinex","ETHUSD",1726019556436,0.10608612,2357.0,2356.1,3.0]
["bitfinex","ETHUSD",1726019556623,0.49674473,2357.0,2356.1,3.0]
["bitfinex","ETHUSD",1726019557022,0.49674473,2357.0,2356.2,4.48954228]
["bitfinex","ETHUSD",1726019557197,0.10608612,2357.0,2356.5,4.48954228]
["bitfinex","ETHUSD",1726019557396,3.8005,2357.7,2356.8,4.48954228]
["bitfinex","ETHUSD",1726019557629,0.10605966,2357.6,2357.1,4.48954228]
["bitfinex","ETHUSD",1726019557937,0.10605966,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1726019558466,0.10605874,2358.0,2357.4,4.48954228]
["bitfinex","ETHUSD",1726019558749,0.10604919,2358.1,2357.7,4.48954228]
["bitfinex","ETHUSD",1726019558954,3.8005,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726019559124,3.8005,2358.6,2358.0,4.48954228]
["bitfinex","ETHUSD",1726019559344,0.10600851,2358.5,2358.3,4.48954228]
["bitfinex","ETHUSD",1726019559525,0.14862698,2358.8,2358.3,4.48954228]
["bitfinex","ETHUSD",1726019560150,0.14862698,2358.8,2358.4,3.0]
["bitfinex","ETHUSD",1726019561321,0.14862698,2358.8,2358.1,3.0]
["bitfinex","ETHUSD",1726019561510,0.14862698,2358.8,2358.3,4.48954228]
["bitfinex","ETHUSD",1726019561710,0.14862698,2358.8,2358.4,3.0]
["bitfinex","ETHUSD",1726019562322,0.0426176,2358.8,2358.1,4.56284965]
["bitfinex","ETHUSD",1726019565864,0.0426176,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726019566088,0.0426176,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726019567060,0.0426176,2358.8,2358.4,7.24009]
["bitfinex","ETHUSD",1726019567061,0.0426176,2358.8,2358.4,4.24003]
["bitfinex","ETHUSD",1726019567386,0.65601087,2358.7,2358.4,4.24003]
["bitfinex","ETHUSD",1726019567597,0.10601087,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726019567738,0.10601087,2358.7,2358.4,4.24003]
["bitfinex","ETHUSD",1726019567941,0.10601087,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726019568137,0.14861739,2358.8,2358.0,6.26313095]
["bitfinex","ETHUSD",1726019568744,0.14861739,2358.8,2358.1,3.0]
["bitfinex","ETHUSD",1726019568973,0.14861739,2358.8,2358.2,0.9263131]
["bitfinex","ETHUSD",1726019569180,0.0426176,2358.8,2358.2,0.9263131]
["bitfinex","ETHUSD",1726019569703,0.0426176,2358.8,2358.4,5.10001195]
["bitfinex","ETHUSD",1726019569870,0.0426176,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1726019571460,7.6e-06,2358.8,2358.6,3.6493]
["bitfinex","ETHUSD",1726019571706,7.6e-06,2358.8,2358.7,3.66493]
["bitfinex","ETHUSD",1726019572073,0.0426176,2359.6,2358.7,4.21493]
["bitfinex","ETHUSD",1726019572293,3.7372,2360.5,2359.5,5.10001195]
["bitfinex","ETHUSD",1726019572474,0.0120477,2359.9,2359.5,5.10001195]
["bitfinex","ETHUSD",1726019572662,0.0120477,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1726019573899,3.7492477,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1726019574104,0.1059563,2359.8,2359.2,3.0]
["bitfinex","ETHUSD",1726019575008,3.7492477,2359.9,2359.2,3.0]
["bitfinex","ETHUSD",1726019575164,0.0120477,2359.9,2359.5,5.10001195]
["bitfinex","ETHUSD",1726019575368,0.0120477,2359.9,2359.6,3.51000119]
["bitfinex","ETHUSD",1726019575569,0.0120477,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1726019578368,7.7e-06,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1726019584083,7.7e-06,2359.9,2359.6,3.53292039]
["bitfinex","ETHUSD",1726019584286,7.7e-06,2359.9,2359.6,8.60796722]
["bitfinex","ETHUSD",1726019584509,0.0450789,2360.7,2359.6,8.60796722]
["bitfinex","ETHUSD",1726019584510,0.0450789,2360.7,2360.5,5.10001195]
["bitfinex","ETHUSD",1726019584708,0.0450789,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726019590596,0.0450789,2360.7,2360.2,4.47129622]
["bitfinex","ETHUSD",1726019591146,0.0450789,2360.7,2360.5,4.47129622]
["bitfinex","ETHUSD",1726019591432,0.0450789,2360.7,2360.6,0.44712962]
["bitfinex","ETHUSD",1726019591604,0.0450789,2360.7,2360.5,4.47129622]
["bitfinex","ETHUSD",1726019592212,0.0450789,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726019595527,0.0450789,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726019597715,8.9e-06,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726019598062,8.9e-06,2360.7,2360.6,0.74712962]
["bitfinex","ETHUSD",1726019601157,8.9e-06,2360.7,2360.4,4.47129622]
["bitfinex","ETHUSD",1726019602764,8.9e-06,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726019605123,0.0450789,2361.5,2360.5,3.0]
["bitfinex","ETHUSD",1726019605319,0.15096152,2361.5,2361.1,4.47129622]
["bitfinex","ETHUSD",1726019605561,0.15096152,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019606953,0.15096152,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019607874,0.0450789,2361.5,2361.1,4.47129622]
["bitfinex","ETHUSD",1726019608049,0.0450789,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019608443,0.15094978,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019608947,0.15094978,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019609274,0.15094978,2361.5,2360.9,3.56574258]
["bitfinex","ETHUSD",1726019611699,0.15094978,2361.5,2361.1,4.47129622]
["bitfinex","ETHUSD",1726019611901,0.15094978,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019613282,0.15094978,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019613463,0.56218476,2361.5,2360.6,7.39]
["bitfinex","ETHUSD",1726019614796,0.56218476,2361.5,2360.8,4.47129622]
["bitfinex","ETHUSD",1726019614994,0.56218476,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019615489,0.15094978,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019616247,0.15094978,2361.5,2361.1,4.47129622]
["bitfinex","ETHUSD",1726019616556,0.15094978,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019618954,0.15094978,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019619154,0.56218476,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019620697,7.44274553,2361.4,2360.6,7.39]
["bitfinex","ETHUSD",1726019620856,3.8893,2361.2,2360.2,4.47129622]
["bitfinex","ETHUSD",1726019621212,3.8893,2361.2,2359.6,19.4]
["bitfinex","ETHUSD",1726019621213,3.8893,2360.9,2359.6,19.4]
["bitfinex","ETHUSD",1726019621360,3.8893,2360.6,2359.4,4.47129622]
["bitfinex","ETHUSD",1726019621707,3.8893,2360.4,2359.4,4.47129622]
["bitfinex","ETHUSD",1726019621863,0.10594526,2360.3,2359.5,0.44712962]
["bitfinex","ETHUSD",1726019622401,3.8893,2360.1,2358.9,1.41414601]
["bitfinex","ETHUSD",1726019622554,0.10596548,2360.0,2358.9,4.47129622]
["bitfinex","ETHUSD",1726019622750,0.10596548,2360.0,2359.2,4.47129622]
["bitfinex","ETHUSD",1726019623703,4.1845,2359.9,2358.9,4.47129622]
["bitfinex","ETHUSD",1726019623920,0.10597702,2359.8,2358.9,4.47129622]
["bitfinex","ETHUSD",1726019624057,0.10597702,2359.8,2358.9,4.91842584]
["bitfinex","ETHUSD",1726019624058,0.10597707,2359.7,2358.9,4.91842584]
["bitfinex","ETHUSD",1726019625115,0.10597707,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1726019625264,0.10597707,2359.7,2359.2,4.47129622]
["bitfinex","ETHUSD",1726019625459,0.10595904,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1726019625969,0.10595904,2359.8,2359.0,3.0]
["bitfinex","ETHUSD",1726019626173,0.10595904,2359.8,2359.1,0.79184258]
["bitfinex","ETHUSD",1726019627087,0.10595904,2359.8,2359.2,4.47129622]
["bitfinex","ETHUSD",1726019627402,0.10595904,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1726019632098,3.6345,2359.9,2359.3,3.0]
["bitfinex","ETHUSD",1726019632397,0.10594995,2359.8,2359.5,4.47129622]
["bitfinex","ETHUSD",1726019632602,0.10595007,2360.1,2359.6,3.0]
["bitfinex","ETHUSD",1726019632811,0.10595007,2360.1,2359.3,3.0]
["bitfinex","ETHUSD",1726019632963,0.10595007,2360.1,2359.5,4.47129622]
["bitfinex","ETHUSD",1726019633341,0.10595007,2360.1,2359.6,3.0]
["bitfinex","ETHUSD",1726019635603,0.10595007,2360.1,2359.3,3.0]
["bitfinex","ETHUSD",1726019636513,3.6345,2360.8,2359.9,4.47129622]
["bitfinex","ETHUSD",1726019636676,3.6345,2360.8,2360.3,4.47129622]
["bitfinex","ETHUSD",1726019636880,3.6345,2360.8,2360.4,0.44712962]
["bitfinex","ETHUSD",1726019637094,0.0203114,2361.0,2360.4,3.0]
["bitfinex","ETHUSD",1726019637258,0.0203114,2361.0,2360.6,4.47129622]
["bitfinex","ETHUSD",1726019637465,0.0203114,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726019640102,0.0203114,2361.0,2360.9,4.47129622]
["bitfinex","ETHUSD",1726019640290,0.0203114,2361.0,2360.9,8.21842584]
["bitfinex","ETHUSD",1726019640489,0.0203114,2361.0,2360.9,7.47129622]
["bitfinex","ETHUSD",1726019640490,1.4e-06,2361.0,2360.9,7.47129622]
["bitfinex","ETHUSD",1726019642261,0.041456,2361.7,2361.0,2.0]
["bitfinex","ETHUSD",1726019642468,0.041456,2361.7,2361.4,4.47129622]
["bitfinex","ETHUSD",1726019642753,0.041456,2361.7,2361.5,3.0]
["bitfinex","ETHUSD",1726019645545,6e-06,2361.7,2361.5,6.7983]
["bitfinex","ETHUSD",1726019645864,6e-06,2361.7,2361.6,4.47129622]
["bitfinex","ETHUSD",1726019646050,6e-06,2361.7,2361.6,4.57408924]
["bitfinex","ETHUSD",1726019646424,6e-06,2361.7,2361.5,3.0]
["bitfinex","ETHUSD",1726019647450,6e-06,2361.7,2361.4,4.47129622]
["bitfinex","ETHUSD",1726019648571,6e-06,2361.7,2361.1,5.86335001]
["bitfinex","ETHUSD",1726019649067,6e-06,2361.7,2360.8,4.47129622]
["bitfinex","ETHUSD",1726019649068,3.6345,2361.6,2360.8,4.47129622]
["bitfinex","ETHUSD",1726019649231,0.10588567,2361.5,2360.8,4.47129622]
["bitfinex","ETHUSD",1726019649672,3.6345,2361.6,2361.1,4.47129622]
["bitfinex","ETHUSD",1726019650460,3.6345,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1726019651461,0.10587257,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1726019651769,0.10587257,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726019653376,0.10587257,2361.5,2360.6,7.39]
["bitfinex","ETHUSD",1726019653569,0.47991043,2361.5,2360.6,7.39]
["bitfinex","ETHUSD",1726019653931,3.8672,2361.4,2360.6,7.39]
["bitfinex","ETHUSD",1726019654278,0.10589624,2361.3,2360.6,7.39]
["bitfinex","ETHUSD",1726019654642,0.10589624,2361.3,2360.7,3.0]
["bitfinex","ETHUSD",1726019655473,3.8672,2361.2,2360.7,3.0]
["bitfinex","ETHUSD",1726019655679,0.10590171,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1726019656280,0.10590171,2361.1,2360.6,3.0]
["bitfinex","ETHUSD",1726019657287,3.8672,2361.0,2360.2,11.86129622]
["bitfinex","ETHUSD",1726019657439,3.97312546,2360.9,2359.9,11.86129622]
["bitfinex","ETHUSD",1726019657781,4.41016902,2360.9,2360.0,1.18612962]
["bitfinex","ETHUSD",1726019658280,3.97312546,2360.9,2360.2,4.47129622]
["bitfinex","ETHUSD",1726019659043,3.97312546,2360.9,2360.3,3.0]
["bitfinex","ETHUSD",1726019659463,3.97312546,2360.9,2360.0,3.0]
["bitfinex","ETHUSD",1726019659773,4.41016902,2360.9,2360.0,4.48612962]
["bitfinex","ETHUSD",1726019661135,3.97312546,2360.9,2360.0,4.48612962]
["bitfinex","ETHUSD",1726019662341,8.10336,2360.7,2360.0,3.0]
["bitfinex","ETHUSD",1726019662550,3.8672,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726019662780,0.10593391,2360.4,2360.0,3.0]
["bitfinex","ETHUSD",1726019663076,0.10593391,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1726019663285,0.10593391,2360.4,2359.7,5.41227462]
["bitfinex","ETHUSD",1726019664063,0.10593391,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1726019664380,0.10593391,2360.4,2359.6,11.86129622]
["bitfinex","ETHUSD",1726019664381,3.8672,2360.3,2359.6,7.39]
["bitfinex","ETHUSD",1726019664588,0.10595048,2360.2,2359.6,7.39]
["bitfinex","ETHUSD",1726019665460,0.10595048,2360.2,2359.6,12.67915418]
["bitfinex","ETHUSD",1726019665647,0.10595048,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019668199,0.10595048,2360.2,2359.5,0.04145]
["bitfinex","ETHUSD",1726019671005,0.10595048,2360.2,2359.6,4.47129622]
["bitfinex","ETHUSD",1726019671212,0.10595048,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019671508,0.50326553,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019671677,3.97165145,2360.1,2359.5,0.04145]
["bitfinex","ETHUSD",1726019673804,0.10595101,2360.0,2359.5,0.04145]
["bitfinex","ETHUSD",1726019674007,0.10595101,2360.0,2359.5,1.53172462]
["bitfinex","ETHUSD",1726019675595,0.10595101,2360.0,2359.6,4.47129622]
["bitfinex","ETHUSD",1726019675910,0.10595101,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1726019677170,3.8657,2360.5,2359.7,3.0]
["bitfinex","ETHUSD",1726019677365,0.10593552,2360.4,2359.8,0.74712962]
["bitfinex","ETHUSD",1726019677578,3.8657,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1726019677785,0.10594834,2360.2,2359.5,0.04145]
["bitfinex","ETHUSD",1726019679267,3.8657,2360.1,2359.5,0.04145]
["bitfinex","ETHUSD",1726019679502,3.8657,2359.9,2359.5,0.04145]
["bitfinex","ETHUSD",1726019679718,0.10596171,2359.8,2359.5,0.04145]
["bitfinex","ETHUSD",1726019680370,0.10596171,2359.8,2359.7,3.63717324]
["bitfinex","ETHUSD",1726019680599,0.10596171,2359.8,2359.5,3.67862324]
["bitfinex","ETHUSD",1726019680783,0.10596171,2359.8,2359.5,0.04145]
["bitfinex","ETHUSD",1726019682706,0.10596171,2359.8,2359.5,3.67862324]
["bitfinex","ETHUSD",1726019682912,0.10596171,2359.8,2359.5,4.34648556]
["bitfinex","ETHUSD",1726019684696,0.10596171,2359.8,2359.5,3.67862324]
["bitfinex","ETHUSD",1726019686040,0.10595292,2360.1,2359.5,3.67862324]
["bitfinex","ETHUSD",1726019689846,0.10595292,2360.1,2359.5,0.04145]
["bitfinex","ETHUSD",1726019690056,14.806,2360.8,2359.5,0.04145]
["bitfinex","ETHUSD",1726019690057,3.9147,2360.0,2359.5,0.04145]
["bitfinex","ETHUSD",1726019690373,11.91196046,2360.5,2359.5,0.04145]
["bitfinex","ETHUSD",1726019690374,3.9147,2359.8,2359.5,0.04145]
["bitfinex","ETHUSD",1726019690664,4.34355848,2359.9,2358.8,3.63717324]
["bitfinex","ETHUSD",1726019690665,3.9147,2359.6,2358.8,3.63717324]
["bitfinex","ETHUSD",1726019690847,0.105986,2359.5,2358.8,3.63717324]
["bitfinex","ETHUSD",1726019691567,0.105986,2359.5,2358.4,3.63717324]
["bitfinex","ETHUSD",1726019691568,4.4647,2359.4,2358.4,3.63717324]
["bitfinex","ETHUSD",1726019691724,3.9147,2359.2,2358.4,3.63717324]
["bitfinex","ETHUSD",1726019691923,1.0474776,2359.1,2358.4,3.63717324]
["bitfinex","ETHUSD",1726019693775,1.0474776,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726019694061,0.4974776,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1726019694432,0.4974776,2359.1,2358.3,3.0]
["bitfinex","ETHUSD",1726019695566,0.4974776,2359.1,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019696548,0.1060076,2359.1,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019702685,4.02068577,2359.5,2358.8,4.47990766]
["bitfinex","ETHUSD",1726019703001,4.02068577,2359.5,2358.9,3.0]
["bitfinex","ETHUSD",1726019703754,0.10597674,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1726019705984,0.50804441,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1726019706193,0.50804441,2359.4,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019706885,3.9147,2359.3,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019707184,0.10599849,2359.2,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019707384,4.4647,2359.1,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019707584,0.10601024,2359.0,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019710761,0.10599718,2359.4,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019711075,4.02069718,2359.4,2358.7,0.0446912]
["bitfinex","ETHUSD",1726019711394,4.02069718,2359.4,2358.7,0.79715109]
["bitfinex","ETHUSD",1726019712098,0.10598005,2359.3,2358.7,0.79715109]
["bitfinex","ETHUSD",1726019713081,0.10598005,2359.3,2358.8,4.47990766]
["bitfinex","ETHUSD",1726019713284,0.10597645,2359.5,2358.9,3.0]
["bitfinex","ETHUSD",1726019714694,0.10597645,2359.5,2359.1,4.47990766]
["bitfinex","ETHUSD",1726019714863,0.86601099,2359.9,2359.1,4.47990766]
["bitfinex","ETHUSD",1726019715066,0.10595838,2359.8,2359.2,3.44799077]
["bitfinex","ETHUSD",1726019715775,0.10595838,2359.8,2359.2,3.45368277]
["bitfinex","ETHUSD",1726019716315,0.10595838,2359.8,2359.3,6.63746986]
["bitfinex","ETHUSD",1726019716608,0.10595838,2359.8,2359.3,3.63746986]
["bitfinex","ETHUSD",1726019716805,0.10595838,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1726019717693,0.10595838,2359.8,2359.4,3.005692]
["bitfinex","ETHUSD",1726019717892,0.10595838,2359.8,2359.5,3.63746986]
["bitfinex","ETHUSD",1726019718193,0.10595838,2359.8,2359.4,3.005692]
["bitfinex","ETHUSD",1726019718397,4.67917339,2359.7,2359.4,0.005692]
["bitfinex","ETHUSD",1726019718597,0.46791734,2359.6,2359.4,0.005692]
["bitfinex","ETHUSD",1726019718815,0.10596689,2359.5,2359.4,0.005692]
["bitfinex","ETHUSD",1726019719307,0.10596521,2359.9,2359.4,0.005692]
["bitfinex","ETHUSD",1726019719505,0.51888173,2359.9,2359.4,0.005692]
["bitfinex","ETHUSD",1726019720111,0.10596521,2359.9,2359.5,3.63746986]
["bitfinex","ETHUSD",1726019721184,0.10596521,2359.9,2359.7,3.63746986]
["bitfinex","ETHUSD",1726019721388,0.10594746,2360.2,2359.7,3.63746986]
["bitfinex","ETHUSD",1726019721814,0.10594746,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1726019729880,4.09654254,2360.6,2360.1,3.63746986]
["bitfinex","ETHUSD",1726019730229,4.09654254,2360.6,2360.3,3.63746986]
["bitfinex","ETHUSD",1726019730378,0.10594254,2360.6,2360.3,3.63746986]
["bitfinex","ETHUSD",1726019730906,0.10592524,2360.8,2360.3,3.63746986]
["bitfinex","ETHUSD",1726019731262,0.10592524,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019731263,0.10592524,2360.8,2360.5,3.63746986]
["bitfinex","ETHUSD",1726019732816,0.10592524,2360.8,2360.3,3.63746986]
["bitfinex","ETHUSD",1726019733116,0.10592524,2360.8,2360.4,3.0]
["bitfinex","ETHUSD",1726019733628,0.10592524,2360.8,2360.5,3.63746986]
["bitfinex","ETHUSD",1726019734197,0.10591281,2361.2,2360.7,3.63746986]
["bitfinex","ETHUSD",1726019735815,0.10591281,2361.2,2360.4,6.784]
["bitfinex","ETHUSD",1726019735816,3.9906,2361.1,2360.4,3.0]
["bitfinex","ETHUSD",1726019736020,4.23595,2360.8,2359.7,3.63746986]
["bitfinex","ETHUSD",1726019736323,3.9906,2360.6,2359.9,3.63746986]
["bitfinex","ETHUSD",1726019736512,0.10594084,2360.5,2359.9,3.63746986]
["bitfinex","ETHUSD",1726019737745,0.10594084,2360.5,2360.1,3.63746986]
["bitfinex","ETHUSD",1726019737948,0.10594084,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726019739554,0.10594084,2360.5,2359.6,7.39]
["bitfinex","ETHUSD",1726019739852,3.9906,2360.4,2359.5,3.63746986]
["bitfinex","ETHUSD",1726019740007,0.10594923,2360.3,2359.7,3.63746986]
["bitfinex","ETHUSD",1726019742055,0.10594923,2360.3,2359.5,3.0]
["bitfinex","ETHUSD",1726019742359,0.10594923,2360.3,2359.4,7.395692]
["bitfinex","ETHUSD",1726019742360,3.9906,2359.8,2359.4,0.005692]
["bitfinex","ETHUSD",1726019742506,0.1059742,2359.7,2359.4,0.005692]
["bitfinex","ETHUSD",1726019742711,0.55,2359.6,2359.4,0.005692]
["bitfinex","ETHUSD",1726019742937,4.03848675,2359.5,2359.4,0.005692]
["bitfinex","ETHUSD",1726019743155,4.23894,2359.1,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019743338,4.03851012,2359.0,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019743714,4.03851012,2359.0,2358.7,3.67646906]
["bitfinex","ETHUSD",1726019743916,4.03851012,2359.0,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019744120,0.40385101,2358.9,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019744453,0.10601179,2358.8,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019746634,4.03849689,2359.3,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019746840,0.10599417,2359.2,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019747046,0.10599417,2359.2,2358.7,3.67646906]
["bitfinex","ETHUSD",1726019748960,0.50984359,2359.2,2358.7,3.67646906]
["bitfinex","ETHUSD",1726019749157,0.50984359,2359.2,2358.7,0.0389992]
["bitfinex","ETHUSD",1726019753424,0.10600175,2359.3,2359.0,3.63746986]
["bitfinex","ETHUSD",1726019753666,0.10597759,2359.6,2359.0,3.63746986]
["bitfinex","ETHUSD",1726019753870,0.10597759,2359.6,2359.3,3.63746986]
["bitfinex","ETHUSD",1726019754173,0.1059653,2359.9,2359.3,3.63746986]
["bitfinex","ETHUSD",1726019754468,0.1059653,2359.9,2359.1,6.6753]
["bitfinex","ETHUSD",1726019754469,0.1059653,2359.9,2359.8,3.63746986]
["bitfinex","ETHUSD",1726019754641,0.10594378,2360.4,2359.8,3.63746986]
["bitfinex","ETHUSD",1726019754838,0.10594378,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1726019756137,0.11094678,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1726019756345,0.11094678,2360.4,2359.8,3.0]
["bitfinex","ETHUSD",1726019760431,0.55,2360.3,2359.2,15.54031747]
["bitfinex","ETHUSD",1726019760746,0.10595603,2360.2,2359.3,4.55403175]
["bitfinex","ETHUSD",1726019761073,0.10595603,2360.2,2359.5,4.47501747]
["bitfinex","ETHUSD",1726019761236,0.10595603,2360.2,2359.6,3.0]
["bitfinex","ETHUSD",1726019761440,0.10595603,2360.2,2359.7,0.74750175]
["bitfinex","ETHUSD",1726019761758,0.11094773,2360.4,2359.7,0.74750175]
["bitfinex","ETHUSD",1726019761953,0.11094773,2360.4,2359.6,3.0]
["bitfinex","ETHUSD",1726019762369,0.11094773,2360.4,2359.8,4.47501747]
["bitfinex","ETHUSD",1726019762571,0.11094773,2360.4,2360.1,4.47501747]
["bitfinex","ETHUSD",1726019762572,0.005003,2360.4,2360.1,4.47501747]
["bitfinex","ETHUSD",1726019762776,0.005003,2360.4,2360.2,3.44750175]
["bitfinex","ETHUSD",1726019763083,0.005003,2360.4,2360.2,6.6753]
["bitfinex","ETHUSD",1726019763388,3e-06,2360.4,2360.2,6.6753]
["bitfinex","ETHUSD",1726019764374,3e-06,2360.4,2360.2,3.0]
["bitfinex","ETHUSD",1726019765588,3e-06,2360.4,2359.9,3.6753]
["bitfinex","ETHUSD",1726019765883,3e-06,2360.4,2359.8,4.47501747]
["bitfinex","ETHUSD",1726019765884,0.10593594,2360.4,2359.8,4.47501747]
["bitfinex","ETHUSD",1726019766169,0.10593594,2360.4,2359.9,0.44750175]
["bitfinex","ETHUSD",1726019766940,3e-06,2360.4,2359.9,0.44750175]
["bitfinex","ETHUSD",1726019767140,3e-06,2360.4,2359.9,3.44750175]
["bitfinex","ETHUSD",1726019767460,3e-06,2360.4,2360.1,4.47501747]
["bitfinex","ETHUSD",1726019767679,3e-06,2360.4,2360.2,3.44750175]
["bitfinex","ETHUSD",1726019768732,3e-06,2360.4,2360.3,3.6753]
["bitfinex","ETHUSD",1726019768979,3e-06,2360.4,2360.3,6.6753]
["bitfinex","ETHUSD",1726019770174,0.0259215,2360.9,2360.4,3.6753]
["bitfinex","ETHUSD",1726019770387,0.0259215,2360.9,2360.7,4.47501747]
["bitfinex","ETHUSD",1726019770981,0.0259215,2360.9,2360.8,3.0]
["bitfinex","ETHUSD",1726019772379,0.0259215,2360.9,2360.8,6.6753]
["bitfinex","ETHUSD",1726019773190,1.5e-06,2360.9,2360.8,6.6753]
["bitfinex","ETHUSD",1726019778212,1.5e-06,2360.9,2360.8,10.30580053]
["bitfinex","ETHUSD",1726019778388,1.5e-06,2360.9,2360.8,11.35880468]
["bitfinex","ETHUSD",1726019778892,0.0259215,2361.4,2360.8,11.35880468]
["bitfinex","ETHUSD",1726019779229,0.0259215,2361.4,2361.3,3.63050053]
["bitfinex","ETHUSD",1726019779375,0.0259215,2361.4,2361.3,6.63050053]
["bitfinex","ETHUSD",1726019780421,0.0259215,2361.4,2361.3,3.0]
["bitfinex","ETHUSD",1726019780608,0.0259215,2361.4,2361.3,3.63050053]
["bitfinex","ETHUSD",1726019780795,0.0259215,2361.4,2361.3,6.63050053]
["bitfinex","ETHUSD",1726019781510,0.0259215,2361.4,2361.3,7.29355058]
["bitfinex","ETHUSD",1726019781825,0.0259215,2361.4,2361.3,6.63050053]
["bitfinex","ETHUSD",1726019783733,0.0259215,2361.4,2361.0,3.63050053]
["bitfinex","ETHUSD",1726019784825,3.8653215,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1726019785023,0.10588561,2361.3,2361.1,3.0]
["bitfinex","ETHUSD",1726019785398,0.0259215,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1726019786259,0.0259215,2361.4,2361.3,3.63050053]
["bitfinex","ETHUSD",1726019786388,0.0259215,2361.4,2361.3,6.63050053]
["bitfinex","ETHUSD",1726019790911,0.0259215,2361.4,2361.3,6.62919365]
["bitfinex","ETHUSD",1726019798603,1.5e-06,2361.4,2361.3,6.62919365]
["bitfinex","ETHUSD",1726019798807,0.0259215,2361.8,2361.3,10.25969418]
["bitfinex","ETHUSD",1726019799016,0.0259215,2361.8,2361.7,3.63050053]
["bitfinex","ETHUSD",1726019799311,0.0259215,2361.8,2361.7,3.0]
["bitfinex","ETHUSD",1726019809634,3.9472,2361.7,2361.1,7.39]
["bitfinex","ETHUSD",1726019809809,0.50318904,2361.6,2361.1,7.39]
["bitfinex","ETHUSD",1726019811020,0.10587689,2361.6,2361.1,7.39]
["bitfinex","ETHUSD",1726019811218,0.10587689,2361.6,2361.3,3.63050053]
["bitfinex","ETHUSD",1726019811645,0.10587689,2361.6,2361.4,3.0]
["bitfinex","ETHUSD",1726019814155,3.9472,2361.5,2361.1,7.39]
["bitfinex","ETHUSD",1726019814348,1.23453173,2361.4,2361.1,7.39]
["bitfinex","ETHUSD",1726019814518,0.10588686,2361.4,2361.1,7.39]
["bitfinex","ETHUSD",1726019814723,0.10588686,2361.4,2360.7,3.63050053]
["bitfinex","ETHUSD",1726019815218,0.10588686,2361.4,2361.0,3.63050053]
["bitfinex","ETHUSD",1726019816559,3.9472,2361.3,2360.7,3.63050053]
["bitfinex","ETHUSD",1726019816761,0.10590023,2361.2,2360.7,3.63050053]
["bitfinex","ETHUSD",1726019817059,3.1061797,2361.2,2360.7,3.63050053]
["bitfinex","ETHUSD",1726019817240,3.9472,2361.0,2360.5,7.39]
["bitfinex","ETHUSD",1726019817445,0.10590849,2360.9,2360.1,3.63050053]
["bitfinex","ETHUSD",1726019817633,2.08782787,2360.9,2360.1,3.63050053]
["bitfinex","ETHUSD",1726019817818,2.08782787,2360.9,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019818016,4.77081099,2360.7,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019818217,4.86389247,2360.6,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019818453,4.01072907,2360.6,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019818612,0.48767401,2360.5,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019818834,0.10593129,2360.4,2360.0,7.4159215]
["bitfinex","ETHUSD",1726019819032,0.10593129,2360.4,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019819814,3.9048,2360.6,2360.3,3.63050053]
["bitfinex","ETHUSD",1726019819815,4.01073079,2360.6,2360.3,3.63050053]
["bitfinex","ETHUSD",1726019820015,9.32191938,2360.9,2360.5,3.63050053]
["bitfinex","ETHUSD",1726019820016,0.10591781,2360.8,2360.5,3.63050053]
["bitfinex","ETHUSD",1726019820471,3.9048,2360.9,2360.5,3.63050053]
["bitfinex","ETHUSD",1726019820964,3.9048,2360.9,2360.7,3.63050053]
["bitfinex","ETHUSD",1726019821256,0.10590106,2360.8,2360.5,6.63050053]
["bitfinex","ETHUSD",1726019821459,3.9048,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726019821661,3.9048,2360.7,2360.4,3.0]
["bitfinex","ETHUSD",1726019822329,3.9048,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1726019822532,0.1059091,2360.6,2360.2,4.48884383]
["bitfinex","ETHUSD",1726019824777,3.9048,2361.0,2360.2,4.48884383]
["bitfinex","ETHUSD",1726019824925,3.9048,2361.0,2360.4,4.47251682]
["bitfinex","ETHUSD",1726019825124,3.9048,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1726019826824,0.10590108,2360.9,2360.5,3.0]
["bitfinex","ETHUSD",1726019827027,0.10590108,2360.9,2360.3,3.0]
["bitfinex","ETHUSD",1726019827239,0.50697119,2360.9,2360.2,3.0]
["bitfinex","ETHUSD",1726019827971,0.10590108,2360.9,2360.2,3.0]
["bitfinex","ETHUSD",1726019828355,3.9048,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019828553,0.10591123,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1726019831156,0.10591123,2360.7,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019831368,3.9048,2360.6,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019831558,0.10592974,2360.5,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019834745,3.6784,2360.4,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019834955,0.10593963,2360.3,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019835888,0.1059395,2360.3,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019836437,7.91533,2360.2,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019836561,4.58647054,2360.1,2360.0,0.0259215]
["bitfinex","ETHUSD",1726019837146,4.58647054,2360.1,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019837147,3.6784,2359.9,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019837383,0.10596373,2359.8,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019837702,3.6784,2359.7,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019837856,8.5723424,2359.7,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019838250,4.3343724,2359.7,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019838487,0.43343724,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019838673,4.66183724,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019838991,4.76781658,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019839990,13.24381658,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019841867,4.21781658,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019842502,3.78437934,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019842670,3.6784,2359.6,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019843567,0.10597246,2359.8,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019843771,3.6784,2360.0,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019844082,0.4844003,2359.9,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019846066,3.6784,2359.8,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019846283,0.10596371,2359.7,2359.5,0.0259215]
["bitfinex","ETHUSD",1726019856938,0.55,2359.6,2358.6,3.66378954]
["bitfinex","ETHUSD",1726019857139,3.85988475,2359.5,2358.6,3.66378954]
["bitfinex","ETHUSD",1726019857415,1.41480048,2359.4,2358.6,3.66378954]
["bitfinex","ETHUSD",1726019857619,0.10598468,2359.3,2358.6,3.66378954]
["bitfinex","ETHUSD",1726019858405,0.10598468,2359.3,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019858651,0.10597746,2359.4,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019859207,0.10597746,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1726019860804,0.10597746,2359.4,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019861521,0.10597674,2359.7,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019861849,0.55,2359.6,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019862051,0.10597675,2359.5,2358.8,6.63786804]
["bitfinex","ETHUSD",1726019865824,0.10597651,2359.6,2359.1,3.63786804]
["bitfinex","ETHUSD",1726019866131,0.10597651,2359.6,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019866333,1.00049299,2359.6,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019866708,3.8859,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019866910,0.10597874,2359.4,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019873136,0.10597874,2359.4,2359.1,3.63786804]
["bitfinex","ETHUSD",1726019873721,0.10597225,2359.6,2359.1,3.63786804]
["bitfinex","ETHUSD",1726019874015,0.49456225,2359.6,2359.1,3.63786804]
["bitfinex","ETHUSD",1726019874250,4.6159364,2359.9,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019874251,0.10597228,2359.8,2359.4,3.63786804]
["bitfinex","ETHUSD",1726019874419,3.99184975,2359.9,2359.4,3.63786804]
["bitfinex","ETHUSD",1726019874629,0.10594975,2360.1,2359.4,4.68914484]
["bitfinex","ETHUSD",1726019874944,0.10594975,2360.1,2359.7,3.63786804]
["bitfinex","ETHUSD",1726019875562,0.10594975,2360.1,2359.5,6.63786804]
["bitfinex","ETHUSD",1726019875862,0.10594975,2360.1,2359.5,7.04299572]
["bitfinex","ETHUSD",1726019876558,0.10594975,2360.1,2359.5,6.63786804]
["bitfinex","ETHUSD",1726019878213,0.10593383,2360.0,2359.6,3.63786804]
["bitfinex","ETHUSD",1726019878554,0.97195294,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1726019878759,0.10594192,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019881889,0.10594192,2360.2,2359.8,3.63786804]
["bitfinex","ETHUSD",1726019882076,0.10594192,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019882251,0.97195291,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019882452,0.50271792,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726019882652,0.10594151,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1726019883688,0.10594139,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726019885448,0.10594117,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019885652,0.78213731,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726019885852,0.86601099,2360.5,2360.1,3.63786804]
["bitfinex","ETHUSD",1726019886091,2.16502748,2360.8,2360.4,3.63786804]
["bitfinex","ETHUSD",1726019886295,2.16502748,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019886296,0.97191882,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019886478,0.88679493,2360.8,2360.3,3.63786804]
["bitfinex","ETHUSD",1726019886684,4.01772929,2360.9,2360.5,3.63786804]
["bitfinex","ETHUSD",1726019886890,3.9118215,2360.9,2360.5,3.63786804]
["bitfinex","ETHUSD",1726019887088,0.0259215,2360.9,2360.5,3.63786804]
["bitfinex","ETHUSD",1726019887791,3.8859,2360.8,2360.4,3.0]
["bitfinex","ETHUSD",1726019887987,0.39118215,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1726019888193,3.8859,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019888862,3.8859,2360.8,2360.3,3.63786804]
["bitfinex","ETHUSD",1726019889067,3.8859,2360.8,2360.4,3.0]
["bitfinex","ETHUSD",1726019890240,0.0259215,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1726019890533,0.0259215,2360.9,2360.4,3.6637868]
["bitfinex","ETHUSD",1726019890705,0.0259215,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1726019891248,3.8859,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019891536,3.8859,2360.8,2359.7,3.63786804]
["bitfinex","ETHUSD",1726019891537,0.65592467,2360.7,2359.9,3.0]
["bitfinex","ETHUSD",1726019891701,0.65592467,2360.7,2359.7,3.63786804]
["bitfinex","ETHUSD",1726019891702,1.47068082,2360.7,2359.8,3.0]
["bitfinex","ETHUSD",1726019893148,1.47068082,2360.7,2359.9,3.63786804]
["bitfinex","ETHUSD",1726019893341,1.47068082,2360.7,2360.0,3.0]
["bitfinex","ETHUSD",1726019893531,0.53565808,2360.6,2360.0,3.0]
["bitfinex","ETHUSD",1726019893870,3.9927,2360.4,2360.0,3.0]
["bitfinex","ETHUSD",1726019894155,0.10592448,2360.3,2359.9,3.63786804]
["bitfinex","ETHUSD",1726019894331,0.10592448,2360.3,2360.0,3.0]
["bitfinex","ETHUSD",1726019895014,3.9927,2360.4,2360.0,3.0]
["bitfinex","ETHUSD",1726019896555,0.10592437,2360.3,2359.6,3.63786804]
["bitfinex","ETHUSD",1726019897947,3.9927,2360.2,2359.4,3.63786804]
["bitfinex","ETHUSD",1726019898152,3.9927,2360.0,2359.2,3.63786804]
["bitfinex","ETHUSD",1726019898457,0.10595489,2359.9,2359.2,3.63786804]
["bitfinex","ETHUSD",1726019899260,0.10595489,2359.9,2359.3,3.0]
["bitfinex","ETHUSD",1726019899428,0.61180662,2359.9,2359.3,3.0]
["bitfinex","ETHUSD",1726019903967,4.5427,2359.8,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019904163,4.09867784,2359.7,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019904400,3.9927,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019904623,0.10598248,2359.4,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019905612,0.10598248,2359.4,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019905912,3.9927,2359.5,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019905913,4.09866635,2359.5,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019906119,0.10596635,2359.4,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019906305,0.10596635,2359.4,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019909923,4.50854644,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019910129,4.0986798,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019910540,3.7465,2359.7,2359.1,3.63786804]
["bitfinex","ETHUSD",1726019910826,0.10595342,2359.8,2359.3,3.63786804]
["bitfinex","ETHUSD",1726019911530,3.85245232,2360.0,2359.4,3.9178]
["bitfinex","ETHUSD",1726019911830,0.10595232,2360.1,2359.5,7.39343484]
["bitfinex","ETHUSD",1726019912001,0.10595232,2360.1,2359.5,6.63786804]
["bitfinex","ETHUSD",1726019912685,0.10593925,2360.2,2359.5,6.63786804]
["bitfinex","ETHUSD",1726019913531,0.10593925,2360.2,2359.7,3.63786804]
["bitfinex","ETHUSD",1726019913703,0.10593917,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1726019913910,0.1059343,2360.4,2359.9,3.63786804]
["bitfinex","ETHUSD",1726019914402,0.97194079,2360.6,2360.1,3.63786804]
["bitfinex","ETHUSD",1726019914588,0.1059298,2360.6,2360.1,3.63786804]
["bitfinex","ETHUSD",1726019914787,4.71843166,2360.7,2360.1,3.63786804]
["bitfinex","ETHUSD",1726019914990,0.13183418,2360.9,2360.3,3.63786804]
["bitfinex","ETHUSD",1726019915332,0.98734684,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1726019915517,0.73617035,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1726019917317,0.73617035,2360.9,2360.2,3.0]
["bitfinex","ETHUSD",1726019918099,3.74518642,2360.9,2360.2,3.0]
["bitfinex","ETHUSD",1726019918301,2.15982132,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726019918599,0.1059131,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1726019920701,3.7465,2360.6,2360.2,3.0]
["bitfinex","ETHUSD",1726019921038,0.1059198,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726019921339,0.1059198,2360.5,2360.0,4.09220467]
["bitfinex","ETHUSD",1726019921896,0.1059198,2360.5,2360.1,3.63786804]
["bitfinex","ETHUSD",1726019922096,0.1059198,2360.5,2360.2,3.0]
["bitfinex","ETHUSD",1726019923101,0.10591977,2360.7,2360.2,3.0]
["bitfinex","ETHUSD",1726019926251,3.9554,2360.6,2360.2,3.0]
["bitfinex","ETHUSD",1726019926446,0.10592034,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726019930438,0.10592034,2360.5,2359.9,3.63786804]
["bitfinex","ETHUSD",1726019930439,4.23675,2360.3,2359.4,11.0829]
["bitfinex","ETHUSD",1726019930652,3.9554,2359.8,2359.0,3.66378954]
["bitfinex","ETHUSD",1726019930863,3.9554,2359.6,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019931026,4.34418777,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019931673,0.10597777,2359.5,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019932527,3.9554,2359.4,2359.0,0.0259215]
["bitfinex","ETHUSD",1726019932727,3.9554,2359.2,2358.6,0.0259215]
["bitfinex","ETHUSD",1726019932967,4.89492914,2359.1,2358.6,0.0259215]
["bitfinex","ETHUSD",1726019933465,0.65599914,2359.1,2358.6,0.0259215]
["bitfinex","ETHUSD",1726019940889,0.10599914,2359.1,2358.6,0.0259215]
["bitfinex","ETHUSD",1726019941451,4.23962,2358.7,2358.6,0.0259215]
["bitfinex","ETHUSD",1726019941654,4.23991,2358.6,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019941868,9.1205445,2358.7,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019941869,0.10602265,2358.5,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019943208,8.48104,2358.2,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019943497,16.73035869,2358.2,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019943803,18.34445227,2358.2,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019944358,29.94792162,2358.2,2358.1,0.0259215]
["bitfinex","ETHUSD",1726019944594,3.9554,2357.7,2357.6,0.0259215]
["bitfinex","ETHUSD",1726019944798,13.09430638,2357.7,2357.6,0.0259215]
["bitfinex","ETHUSD",1726019944955,13.63329244,2357.7,2357.6,0.0259215]
["bitfinex","ETHUSD",1726019946652,17.27116048,2357.7,2357.6,0.0259215]
["bitfinex","ETHUSD",1726019946870,17.27116048,2357.7,2357.1,0.0259215]
["bitfinex","ETHUSD",1726019946871,12.44004,2357.2,2357.1,0.0259215]
["bitfinex","ETHUSD",1726019947073,16.07790804,2357.2,2357.1,0.0259215]
["bitfinex","ETHUSD",1726019947266,20.78025868,2357.2,2357.1,0.0259215]
["bitfinex","ETHUSD",1726019947470,24.33025868,2357.2,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019947776,16.07934804,2356.8,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019947968,8.74844,2356.8,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019948222,10.36253358,2356.8,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019948573,6.11949358,2356.8,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019948897,6.22560172,2356.8,2356.2,0.0259215]
["bitfinex","ETHUSD",1726019949107,4.61150814,2356.8,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019949276,0.65610786,2356.7,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019949488,1.17225865,2356.7,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019950087,4.24358,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019950327,4.349707,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019950631,12.143287,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019950835,7.899707,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019951041,2.29305585,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019952119,0.106127,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019952632,0.51615079,2356.7,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019952633,0.10611177,2356.6,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019953641,7.91468,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019953790,4.32722345,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019954092,9.47948187,2356.5,2356.4,0.0397323]
["bitfinex","ETHUSD",1726019954632,4.24449,2356.0,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019954794,0.10613837,2355.9,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019955135,0.55,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019955339,1.04006284,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019955488,9.06214521,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019955689,12.81692237,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019955930,8.57208237,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019956789,4.32724237,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019957133,0.65614237,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019957358,0.10614237,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019957491,0.10613284,2356.0,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019958808,7.91576,2355.9,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019958987,0.10614532,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019960594,5.821174,2356.1,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019960595,4.24468,2355.9,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019960819,0.54122284,2355.8,2355.7,0.0409278]
["bitfinex","ETHUSD",1726019961745,0.54122284,2355.8,2355.2,2.99221271]
["bitfinex","ETHUSD",1726019961912,0.10614119,2355.7,2355.2,2.99221271]
["bitfinex","ETHUSD",1726019962267,0.43508167,2355.8,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019962268,4.24628,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019962429,13.06379403,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019962618,0.65619239,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019963319,1.14643463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019963626,5.39271463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019963825,9.63899463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019964025,13.31009463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019965571,9.06381463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019965876,1.14643463,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019966161,0.65619239,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019966314,11.83022164,2355.9,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019966315,0.10617248,2355.1,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019966518,4.24588,2355.3,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019966717,0.53076004,2355.2,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019967533,0.10617204,2355.2,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019967720,4.24628,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019967920,17.46125926,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019968220,17.08839832,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019968964,17.63839832,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019969565,2.24943832,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019969722,0.65617824,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019970521,0.10617324,2355.3,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019972020,0.55,2355.2,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019972362,0.10617226,2355.1,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019972561,1.02098249,2355.1,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019973962,0.55,2355.0,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019974150,1.02098249,2355.1,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019974355,0.10617226,2355.1,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019976247,0.10617193,2355.2,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019977057,0.10616304,2355.4,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019977469,0.10615633,2355.5,2354.9,3.0409278]
["bitfinex","ETHUSD",1726019977630,0.10615633,2355.5,2355.0,0.70166278]
["bitfinex","ETHUSD",1726019978138,0.10615633,2355.5,2354.9,0.0409278]
["bitfinex","ETHUSD",1726019978338,0.10615633,2355.5,2354.8,3.9757]
["bitfinex","ETHUSD",1726019978339,4.35164633,2355.5,2354.8,3.13018457]
["bitfinex","ETHUSD",1726019978575,0.43516463,2355.4,2354.8,3.13018457]
["bitfinex","ETHUSD",1726019978752,0.43516463,2355.4,2354.5,10.39]
["bitfinex","ETHUSD",1726019978753,0.10616259,2355.3,2354.5,10.39]
["bitfinex","ETHUSD",1726019978921,4.35191259,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1726019979126,0.1061626,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019979363,0.58487032,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019980071,0.1061626,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019980276,0.10616253,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1726019980446,4.35191253,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1726019980649,0.10616263,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019981673,0.58487936,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019982173,4.83081936,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019982390,0.58487936,2355.2,2354.6,3.0]
["bitfinex","ETHUSD",1726019982873,8.02448,2355.1,2354.3,3.9757]
["bitfinex","ETHUSD",1726019983030,4.35249644,2355.0,2354.3,3.9757]
["bitfinex","ETHUSD",1726019983232,0.55,2354.9,2354.3,3.9757]
["bitfinex","ETHUSD",1726019983428,0.1061863,2354.8,2354.3,3.9757]
["bitfinex","ETHUSD",1726019983631,0.10617847,2355.0,2354.3,4.37736278]
["bitfinex","ETHUSD",1726019984347,0.10617847,2355.0,2354.4,3.0]
["bitfinex","ETHUSD",1726019984550,11.55346463,2355.4,2354.4,3.0]
["bitfinex","ETHUSD",1726019984551,0.10616857,2355.2,2354.4,3.0]
["bitfinex","ETHUSD",1726019984749,0.10616857,2355.2,2354.5,0.73773628]
["bitfinex","ETHUSD",1726019984935,0.10616857,2355.2,2354.3,3.9757]
["bitfinex","ETHUSD",1726019985136,4.24622,2355.1,2354.3,3.9757]
["bitfinex","ETHUSD",1726019985361,0.10617206,2355.0,2354.3,3.9757]
["bitfinex","ETHUSD",1726019989147,4.24611,2355.1,2354.3,3.9757]
["bitfinex","ETHUSD",1726019989348,0.54140008,2355.0,2354.3,3.9757]
["bitfinex","ETHUSD",1726019990537,4.3283,2354.9,2354.1,3.0]
["bitfinex","ETHUSD",1726019990883,4.3283,2354.9,2354.0,11.1627]
["bitfinex","ETHUSD",1726019990884,4.24711,2354.6,2354.0,7.39]
["bitfinex","ETHUSD",1726019991063,0.10619972,2354.5,2353.6,3.7727]
["bitfinex","ETHUSD",1726019991377,4.3283,2354.9,2353.6,3.7727]
["bitfinex","ETHUSD",1726019991378,0.106202,2354.8,2354.0,3.7727]
["bitfinex","ETHUSD",1726019991546,4.352972,2354.8,2354.0,3.7727]
["bitfinex","ETHUSD",1726019991877,0.10618941,2354.7,2354.0,3.7727]
["bitfinex","ETHUSD",1726019992381,4.24754,2354.3,2353.6,3.7727]
["bitfinex","ETHUSD",1726019992531,0.424754,2354.3,2353.6,3.7727]
["bitfinex","ETHUSD",1726019992735,0.10621401,2354.3,2353.6,3.7727]
["bitfinex","ETHUSD",1726019993149,0.1062042,2354.5,2353.6,3.7727]
["bitfinex","ETHUSD",1726019993778,0.1062042,2354.5,2353.7,3.0]
["bitfinex","ETHUSD",1726019994337,4.24754,2354.3,2353.6,3.7727]
["bitfinex","ETHUSD",1726019994539,9.04508,2354.3,2353.6,3.7727]
["bitfinex","ETHUSD",1726019994761,5.71266842,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1726019994979,1.02133303,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1726019995176,0.10620461,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1726019996195,0.10620457,2354.4,2353.7,3.0]
["bitfinex","ETHUSD",1726019996345,0.10620457,2354.5,2353.7,3.0]
["bitfinex","ETHUSD",1726019996778,0.10619186,2354.8,2354.1,3.7727]
["bitfinex","ETHUSD",1726019998300,0.85387505,2355.2,2354.4,3.65360556]
["bitfinex","ETHUSD",1726019998622,4.65113073,2355.1,2354.3,3.9353]
["bitfinex","ETHUSD",1726019998801,0.40502073,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1726019999111,3.37139871,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1726019999302,1.18634087,2355.0,2354.4,3.0]
["bitfinex","ETHUSD",1726019999510,0.10617695,2354.9,2354.4,3.0]
["bitfinex","ETHUSD",1726020000587,0.4050246,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1726020001043,0.10616833,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1726020001317,3.8315,2355.0,2354.3,3.9353]
["bitfinex","ETHUSD",1726020001476,3.61973292,2354.9,2354.2,0.0409278]
["bitfinex","ETHUSD",1726020001675,4.24719,2354.5,2354.2,0.0409278]
["bitfinex","ETHUSD",1726020001898,0.10619812,2354.4,2354.2,0.0409278]
["bitfinex","ETHUSD",1726020002327,4.35357812,2354.4,2354.2,0.0409278]
["bitfinex","ETHUSD",1726020002611,0.55,2354.3,2354.2,0.0409278]
["bitfinex","ETHUSD",1726020002823,0.55,2354.3,2353.4,11.3662278]
["bitfinex","ETHUSD",1726020002988,0.10621246,2354.2,2353.5,1.13662278]
["bitfinex","ETHUSD",1726020003190,0.10621246,2354.2,2353.4,3.9762278]
["bitfinex","ETHUSD",1726020003910,0.10621246,2354.2,2353.5,3.0]
["bitfinex","ETHUSD",1726020004271,3.8315,2354.1,2353.4,3.9762278]
["bitfinex","ETHUSD",1726020004480,8.49798,2353.5,2353.4,0.0409278]
["bitfinex","ETHUSD",1726020004717,9.77752532,2353.5,2353.4,0.0234603]
["bitfinex","ETHUSD",1726020004928,0.85387505,2353.6,2353.4,0.0234603]
["bitfinex","ETHUSD",1726020005086,4.24803,2354.1,2353.4,3.9587603]
["bitfinex","ETHUSD",1726020005087,2.13468762,2354.1,2353.4,3.9587603]
["bitfinex","ETHUSD",1726020005425,0.1062046,2354.2,2353.6,4.49630304]
["bitfinex","ETHUSD",1726020005593,0.10619796,2354.4,2353.6,4.51976334]
["bitfinex","ETHUSD",1726020005815,0.10618972,2354.5,2353.9,4.49630304]
["bitfinex","ETHUSD",1726020006009,5.20671521,2354.8,2354.0,0.8431603]
["bitfinex","ETHUSD",1726020006200,0.95003465,2354.7,2353.8,3.9353]
["bitfinex","ETHUSD",1726020006401,0.96006516,2354.8,2353.9,3.44245179]
["bitfinex","ETHUSD",1726020006640,0.10619011,2354.8,2353.9,3.44245179]
["bitfinex","ETHUSD",1726020006847,0.96004839,2355.0,2353.9,7.93875483]
["bitfinex","ETHUSD",1726020007022,0.95011602,2354.9,2354.0,0.73777518]
["bitfinex","ETHUSD",1726020007197,0.10617358,2354.9,2354.0,0.73777518]
["bitfinex","ETHUSD",1726020007397,0.10617358,2354.9,2354.1,0.867653]
["bitfinex","ETHUSD",1726020008102,0.9600463,2355.0,2354.1,0.867653]
["bitfinex","ETHUSD",1726020008314,0.84453648,2354.9,2354.1,0.867653]
["bitfinex","ETHUSD",1726020008495,0.10617113,2354.8,2354.1,0.867653]
["bitfinex","ETHUSD",1726020008696,0.10617113,2354.9,2354.1,0.867653]
["bitfinex","ETHUSD",1726020009133,0.10617101,2355.0,2354.2,3.9353]
["bitfinex","ETHUSD",1726020009434,1.28081257,2355.2,2354.3,3.4802953]
["bitfinex","ETHUSD",1726020009435,0.96004476,2355.2,2354.3,3.4802953]
["bitfinex","ETHUSD",1726020009642,0.84505357,2355.1,2354.3,3.4802953]
["bitfinex","ETHUSD",1726020009836,0.96004476,2355.2,2354.4,1.19118983]
["bitfinex","ETHUSD",1726020010563,0.10616115,2355.1,2354.4,1.19118983]
["bitfinex","ETHUSD",1726020010894,0.85387505,2355.3,2354.5,4.49630304]
["bitfinex","ETHUSD",1726020011095,0.85387505,2355.5,2354.8,4.49630304]
["bitfinex","ETHUSD",1726020011347,1.28081257,2355.6,2354.8,4.49630304]
["bitfinex","ETHUSD",1726020011348,0.85387505,2355.6,2355.0,3.9353]
["bitfinex","ETHUSD",1726020011557,0.85387505,2355.8,2355.1,4.49630304]
["bitfinex","ETHUSD",1726020011737,0.85387505,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1726020012047,0.0193048,2356.1,2355.4,8.43160304]
["bitfinex","ETHUSD",1726020012222,0.0193048,2356.1,2355.5,3.0]
["bitfinex","ETHUSD",1726020012598,0.12541942,2356.1,2355.5,3.0]
["bitfinex","ETHUSD",1726020012795,0.10611904,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1726020013046,3.8315,2355.9,2355.1,3.0]
["bitfinex","ETHUSD",1726020013348,1.84405644,2355.8,2355.1,3.0]
["bitfinex","ETHUSD",1726020013558,0.10614839,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1726020014240,0.10613724,2355.8,2355.1,3.0]
["bitfinex","ETHUSD",1726020014666,0.0193048,2356.1,2355.1,7.49630304]
["bitfinex","ETHUSD",1726020014851,0.0193048,2356.1,2355.4,4.49630304]
["bitfinex","ETHUSD",1726020015012,0.0193048,2356.1,2355.5,3.0]
["bitfinex","ETHUSD",1726020015358,0.0193048,2356.1,2355.6,3.9353]
["bitfinex","ETHUSD",1726020015513,0.0193048,2356.1,2355.7,3.0]
["bitfinex","ETHUSD",1726020015716,0.0193048,2356.1,2356.0,4.49630304]
["bitfinex","ETHUSD",1726020015944,0.0193048,2356.1,2356.0,11.43160304]
["bitfinex","ETHUSD",1726020016215,0.0193048,2356.1,2356.0,6.9353]
["bitfinex","ETHUSD",1726020017239,0.0193048,2356.1,2355.5,3.9543]
["bitfinex","ETHUSD",1726020017443,0.0193048,2356.1,2355.6,3.0]
["bitfinex","ETHUSD",1726020017755,0.0193048,2356.1,2355.7,4.49630304]
["bitfinex","ETHUSD",1726020017955,0.0193048,2356.1,2355.8,3.0]
["bitfinex","ETHUSD",1726020018457,0.0193048,2356.1,2356.0,4.49630304]
["bitfinex","ETHUSD",1726020018660,0.0193048,2356.1,2356.0,8.64136334]
["bitfinex","ETHUSD",1726020019163,0.0193048,2356.1,2356.0,4.1450603]
["bitfinex","ETHUSD",1726020020013,0.0193048,2356.1,2356.0,3.0]
["bitfinex","ETHUSD",1726020020324,0.0193048,2356.1,2355.5,3.9543]
["bitfinex","ETHUSD",1726020020918,0.0193048,2356.1,2355.2,3.9543]
["bitfinex","ETHUSD",1726020021730,3.9084,2356.0,2355.2,3.9543]
["bitfinex","ETHUSD",1726020022088,0.933945,2355.9,2355.2,3.9543]
["bitfinex","ETHUSD",1726020022223,0.1061311,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1726020022423,0.1061311,2355.9,2355.1,3.0]
["bitfinex","ETHUSD",1726020022619,3.9084,2355.8,2354.6,3.9543]
["bitfinex","ETHUSD",1726020022962,4.24551,2355.5,2354.6,3.9543]
["bitfinex","ETHUSD",1726020023171,4.4584,2355.8,2353.8,19.61]
["bitfinex","ETHUSD",1726020023172,4.24593,2355.2,2354.0,3.9543]
["bitfinex","ETHUSD",1726020023351,0.10616953,2355.1,2354.1,0.8450603]
["bitfinex","ETHUSD",1726020023667,0.10616946,2355.2,2354.2,4.49630304]
["bitfinex","ETHUSD",1726020024017,4.01455454,2355.6,2354.5,4.49630304]
["bitfinex","ETHUSD",1726020024220,5.0521193,2355.6,2354.6,0.4496303]
["bitfinex","ETHUSD",1726020024641,5.0521193,2355.6,2354.6,3.4496303]
["bitfinex","ETHUSD",1726020025068,4.01455454,2355.6,2354.6,3.4496303]
["bitfinex","ETHUSD",1726020025271,0.44584,2355.7,2354.8,4.49630304]
["bitfinex","ETHUSD",1726020025272,0.55198914,2355.7,2354.8,4.49630304]
["bitfinex","ETHUSD",1726020025430,0.0193048,2356.1,2355.1,4.49630304]
["bitfinex","ETHUSD",1726020025756,0.12542725,2356.1,2355.3,3.9543]
["bitfinex","ETHUSD",1726020025955,4.24469,2355.9,2355.2,3.0]
["bitfinex","ETHUSD",1726020026281,0.53060574,2355.8,2355.0,3.0]
["bitfinex","ETHUSD",1726020026571,0.10613657,2355.7,2355.0,3.0]
["bitfinex","ETHUSD",1726020026931,0.12544118,2356.1,2355.1,4.49630304]
["bitfinex","ETHUSD",1726020027146,0.12544118,2356.1,2355.2,3.0]
["bitfinex","ETHUSD",1726020027373,0.12544118,2356.1,2355.3,0.7496303]
["bitfinex","ETHUSD",1726020027675,0.0193048,2356.1,2355.3,0.7496303]
["bitfinex","ETHUSD",1726020028276,0.0193048,2356.1,2355.4,3.9543]
["bitfinex","ETHUSD",1726020028457,0.0193048,2356.1,2355.5,3.0]
["bitfinex","ETHUSD",1726020030456,0.0193048,2356.1,2355.4,4.49630304]
["bitfinex","ETHUSD",1726020030655,0.0193048,2356.1,2355.5,6.7938]
["bitfinex","ETHUSD",1726020031782,0.0193048,2356.1,2355.7,4.49630304]
["bitfinex","ETHUSD",1726020032088,0.0193048,2356.1,2355.8,3.0]
["bitfinex","ETHUSD",1726020032676,0.0193048,2356.1,2355.9,3.7938]
["bitfinex","ETHUSD",1726020032872,0.0193048,2356.1,2356.0,3.67938]
["bitfinex","ETHUSD",1726020033377,0.0193048,2356.1,2356.0,8.17568304]
["bitfinex","ETHUSD",1726020033794,4.8e-06,2356.1,2356.0,8.17568304]
["bitfinex","ETHUSD",1726020034025,4.8e-06,2356.1,2356.0,12.42016304]
["bitfinex","ETHUSD",1726020034315,4.8e-06,2356.1,2356.0,16.41282]
["bitfinex","ETHUSD",1726020035783,4.8e-06,2356.1,2356.0,20.90912304]
["bitfinex","ETHUSD",1726020036212,4.8e-06,2356.1,2356.0,24.70292304]
["bitfinex","ETHUSD",1726020036816,4.8e-06,2356.1,2356.0,28.94740304]
["bitfinex","ETHUSD",1726020038212,4.8e-06,2356.1,2356.0,24.70292304]
["bitfinex","ETHUSD",1726020038582,4.8e-06,2356.1,2356.0,20.20662]
["bitfinex","ETHUSD",1726020038718,4.8e-06,2356.1,2356.0,28.94740304]
["bitfinex","ETHUSD",1726020038919,0.07569142,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726020039149,0.07569142,2356.5,2356.4,24.02138304]
["bitfinex","ETHUSD",1726020040031,1.42e-06,2356.5,2356.4,28.26514304]
["bitfinex","ETHUSD",1726020040219,1.42e-06,2356.5,2356.4,24.02138304]
["bitfinex","ETHUSD",1726020040420,1.42e-06,2356.5,2356.4,26.84792634]
["bitfinex","ETHUSD",1726020040647,1.42e-06,2356.5,2356.4,14.3140633]
["bitfinex","ETHUSD",1726020041822,1.42e-06,2356.5,2356.4,27.29788634]
["bitfinex","ETHUSD",1726020042010,1.42e-06,2356.5,2356.4,11.48752]
["bitfinex","ETHUSD",1726020042447,1.42e-06,2356.5,2356.1,4.24424]
["bitfinex","ETHUSD",1726020042448,1.42e-06,2356.5,2356.3,4.24392]
["bitfinex","ETHUSD",1726020042644,1.42e-06,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726020042849,1.42e-06,2356.5,2356.4,9.336272]
["bitfinex","ETHUSD",1726020043351,1.42e-06,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726020043769,1.42e-06,2356.5,2356.4,11.48752]
["bitfinex","ETHUSD",1726020046335,1.42e-06,2356.5,2356.4,15.73128]
["bitfinex","ETHUSD",1726020048365,1.42e-06,2356.5,2356.4,11.48752]
["bitfinex","ETHUSD",1726020049068,1.42e-06,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726020049275,1.42e-06,2356.5,2356.4,9.760682]
["bitfinex","ETHUSD",1726020050331,1.42e-06,2356.5,2356.4,12.760682]
["bitfinex","ETHUSD",1726020050531,1.42e-06,2356.5,2356.4,20.747042]
["bitfinex","ETHUSD",1726020050844,1.42e-06,2356.5,2356.4,12.760682]
["bitfinex","ETHUSD",1726020051934,1.42e-06,2356.5,2356.4,17.004442]
["bitfinex","ETHUSD",1726020052134,1.42e-06,2356.5,2356.4,12.760682]
["bitfinex","ETHUSD",1726020052999,1.42e-06,2356.5,2356.3,4.24388]
["bitfinex","ETHUSD",1726020053280,0.10609503,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1726020053445,1.42e-06,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726020053649,1.42e-06,2356.5,2356.2,4.24396]
["bitfinex","ETHUSD",1726020053836,1.42e-06,2356.5,2356.3,4.24389]
["bitfinex","ETHUSD",1726020054031,1.42e-06,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726020054479,1.42e-06,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726020054768,1.42e-06,2356.5,2356.4,11.48752]
["bitfinex","ETHUSD",1726020054968,1.42e-06,2356.5,2356.4,13.060658]
["bitfinex","ETHUSD",1726020055169,1.42e-06,2356.5,2356.4,21.80072104]
["bitfinex","ETHUSD",1726020055376,1.42e-06,2356.5,2356.4,25.54332104]
["bitfinex","ETHUSD",1726020055667,1.42e-06,2356.5,2356.4,29.78708104]
["bitfinex","ETHUSD",1726020056177,6.52e-06,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726020056346,6.52e-06,2356.8,2356.7,15.98274304]
["bitfinex","ETHUSD",1726020056549,6.52e-06,2356.8,2356.7,20.22596304]
["bitfinex","ETHUSD",1726020056882,0.0427651,2357.6,2356.7,20.22596304]
["bitfinex","ETHUSD",1726020056883,0.0427651,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726020057049,0.0427651,2357.6,2357.5,17.22164304]
["bitfinex","ETHUSD",1726020057372,0.0427651,2357.6,2357.5,11.48356]
["bitfinex","ETHUSD",1726020057591,3.9743651,2357.6,2357.2,4.24215]
["bitfinex","ETHUSD",1726020057869,0.10605,2357.5,2357.1,4.24243]
["bitfinex","ETHUSD",1726020058401,0.10605,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1726020058537,0.10605,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726020058538,0.55383516,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726020058881,3.9316,2357.4,2357.0,4.24258]
["bitfinex","ETHUSD",1726020059960,0.10605765,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1726020060679,0.10605775,2357.3,2356.8,4.24302]
["bitfinex","ETHUSD",1726020060852,3.9316,2357.2,2356.6,4.24338]
["bitfinex","ETHUSD",1726020061034,0.10607971,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1726020061239,3.9316,2356.9,2356.3,4.2439]
["bitfinex","ETHUSD",1726020061479,0.10608824,2356.8,2356.4,4.24361]
["bitfinex","ETHUSD",1726020061692,3.9316,2356.9,2356.6,4.24326]
["bitfinex","ETHUSD",1726020061858,3.9316,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1726020062037,4.3353671,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1726020062677,3.9316,2357.2,2356.3,4.49630304]
["bitfinex","ETHUSD",1726020062893,3.9316,2357.2,2356.4,3.0]
["bitfinex","ETHUSD",1726020063047,0.10606306,2357.1,2356.4,3.0]
["bitfinex","ETHUSD",1726020063387,0.10606306,2357.1,2356.1,0.739]
["bitfinex","ETHUSD",1726020063388,3.9316,2357.2,2356.1,3.739]
["bitfinex","ETHUSD",1726020063597,0.10607286,2357.1,2356.2,0.5235303]
["bitfinex","ETHUSD",1726020063772,4.03767281,2357.2,2356.2,0.5235303]
["bitfinex","ETHUSD",1726020063980,4.53315661,2357.2,2356.3,4.92255607]
["bitfinex","ETHUSD",1726020064146,4.53315661,2357.2,2356.4,3.0]
["bitfinex","ETHUSD",1726020064882,4.4270838,2357.2,2356.4,3.0]
["bitfinex","ETHUSD",1726020065191,3.9316,2357.8,2356.9,4.49630304]
["bitfinex","ETHUSD",1726020065345,3.9316,2357.8,2356.8,3.7426]
["bitfinex","ETHUSD",1726020065346,0.0256411,2357.2,2357.0,3.0]
["bitfinex","ETHUSD",1726020065883,0.0256411,2357.2,2356.9,3.37426]
["bitfinex","ETHUSD",1726020066093,0.0256411,2357.2,2356.9,3.0]
["bitfinex","ETHUSD",1726020066301,0.0256411,2357.2,2356.1,7.39]
["bitfinex","ETHUSD",1726020066302,3.9316,2357.1,2356.5,3.0]
["bitfinex","ETHUSD",1726020066476,3.9316,2357.1,2356.2,3.0]
["bitfinex","ETHUSD",1726020066796,3.9316,2357.1,2356.3,1.18504191]
["bitfinex","ETHUSD",1726020067269,3.9572411,2357.1,2356.3,1.18504191]
["bitfinex","ETHUSD",1726020067461,0.1060689,2357.0,2356.2,3.0]
["bitfinex","ETHUSD",1726020067658,3.9316,2356.9,2356.2,3.0]
["bitfinex","ETHUSD",1726020067891,0.10608401,2356.8,2356.2,3.0]
["bitfinex","ETHUSD",1726020068457,0.10608401,2356.8,2356.1,5.10781907]
["bitfinex","ETHUSD",1726020068656,0.10608401,2356.8,2355.8,3.7426]
["bitfinex","ETHUSD",1726020068657,0.51241652,2356.8,2355.8,3.7426]
["bitfinex","ETHUSD",1726020068871,0.51241652,2356.8,2355.7,5.10781907]
["bitfinex","ETHUSD",1726020070103,0.51241652,2356.8,2355.8,3.0]
["bitfinex","ETHUSD",1726020070969,0.10608401,2356.8,2355.8,3.0]
["bitfinex","ETHUSD",1726020071195,3.9316,2356.7,2355.8,3.0]
["bitfinex","ETHUSD",1726020072169,3.9316,2356.7,2356.1,5.10781907]
["bitfinex","ETHUSD",1726020072363,3.9316,2356.7,2356.2,3.0]
["bitfinex","ETHUSD",1726020074086,0.0256411,2357.0,2356.2,3.0]
["bitfinex","ETHUSD",1726020074303,0.0256411,2357.0,2356.5,9.13901907]
["bitfinex","ETHUSD",1726020074474,0.0256411,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726020074680,1.1e-06,2357.0,2356.9,5.10781907]
["bitfinex","ETHUSD",1726020074886,1.1e-06,2357.0,2356.9,8.10781907]
["bitfinex","ETHUSD",1726020075106,1.1e-06,2357.0,2356.9,3.81078191]
["bitfinex","ETHUSD",1726020075317,1.1e-06,2357.0,2356.9,3.0]
["bitfinex","ETHUSD",1726020075686,1.1e-06,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726020075887,1.1e-06,2357.0,2356.9,9.13901907]
["bitfinex","ETHUSD",1726020076115,1.1e-06,2357.0,2356.9,13.05292098]
["bitfinex","ETHUSD",1726020076271,1.1e-06,2357.0,2356.9,9.02172098]
["bitfinex","ETHUSD",1726020079274,1.1e-06,2357.0,2356.9,13.05292098]
["bitfinex","ETHUSD",1726020080396,1.1e-06,2357.0,2356.9,13.60292098]
["bitfinex","ETHUSD",1726020080992,0.0337207,2357.6,2356.9,14.47816413]
["bitfinex","ETHUSD",1726020081195,0.0337207,2357.6,2357.5,5.10781907]
["bitfinex","ETHUSD",1726020081196,7e-07,2357.6,2357.5,5.10781907]
["bitfinex","ETHUSD",1726020081699,7e-07,2357.6,2357.5,8.10781907]
["bitfinex","ETHUSD",1726020082331,0.0337207,2358.2,2357.5,10.65316545]
["bitfinex","ETHUSD",1726020082487,0.0337207,2358.2,2358.1,5.10781907]
["bitfinex","ETHUSD",1726020082889,7e-07,2358.2,2358.1,8.10781907]
["bitfinex","ETHUSD",1726020083126,7e-07,2358.2,2358.1,12.68901907]
["bitfinex","ETHUSD",1726020083896,7e-07,2358.2,2358.1,8.10781907]
["bitfinex","ETHUSD",1726020084096,7e-07,2358.2,2358.1,8.91860098]
["bitfinex","ETHUSD",1726020086332,7e-07,2358.2,2358.1,8.29040687]
["bitfinex","ETHUSD",1726020087034,7e-07,2358.2,2358.1,3.81078191]
["bitfinex","ETHUSD",1726020087194,7e-07,2358.2,2357.8,4.47962496]
["bitfinex","ETHUSD",1726020087195,7e-07,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1726020087399,7e-07,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1726020087830,7e-07,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1726020088030,7e-07,2358.2,2358.0,0.7479625]
["bitfinex","ETHUSD",1726020089099,7e-07,2358.2,2358.1,4.47962496]
["bitfinex","ETHUSD",1726020089446,7e-07,2358.2,2358.1,7.47962496]
["bitfinex","ETHUSD",1726020089642,7e-07,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1726020089930,7e-07,2358.2,2358.1,4.47962496]
["bitfinex","ETHUSD",1726020090138,7e-07,2358.2,2358.1,7.92758746]
["bitfinex","ETHUSD",1726020092011,7e-07,2358.2,2358.1,7.47962496]
["bitfinex","ETHUSD",1726020092333,7e-07,2358.2,2358.1,3.0]
["bitfinex","ETHUSD",1726020092538,7e-07,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1726020092893,7e-07,2358.2,2358.1,4.47962496]
["bitfinex","ETHUSD",1726020093142,7e-07,2358.2,2358.1,7.47962496]
["bitfinex","ETHUSD",1726020093447,7e-07,2358.2,2358.1,8.52758746]
["bitfinex","ETHUSD",1726020095154,7e-07,2358.2,2358.1,12.45398746]
["bitfinex","ETHUSD",1726020095745,7e-07,2358.2,2358.1,12.99933384]
["bitfinex","ETHUSD",1726020095902,7e-07,2358.2,2358.1,13.00398746]
["bitfinex","ETHUSD",1726020096314,7e-07,2358.2,2358.1,12.45398746]
["bitfinex","ETHUSD",1726020097725,7e-07,2358.2,2358.1,13.00398746]
["bitfinex","ETHUSD",1726020098258,7e-07,2358.2,2358.1,9.07758746]
["bitfinex","ETHUSD",1726020098440,7e-07,2358.2,2358.1,8.52758746]
["bitfinex","ETHUSD",1726020099860,7e-07,2358.2,2358.1,9.07758746]
["bitfinex","ETHUSD",1726020100151,7e-07,2358.2,2358.1,13.00398746]
["bitfinex","ETHUSD",1726020100336,0.0337207,2358.8,2358.1,13.00398746]
["bitfinex","ETHUSD",1726020100545,0.0337207,2358.8,2358.6,4.47962496]
["bitfinex","ETHUSD",1726020100712,0.0337207,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1726020104456,7e-07,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1726020104912,7e-07,2358.8,2358.7,3.55]
["bitfinex","ETHUSD",1726020105557,7e-07,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1726020105852,7e-07,2358.8,2358.7,4.1486925]
["bitfinex","ETHUSD",1726020106228,7e-07,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1726020106427,7e-07,2358.8,2358.4,3.0]
["bitfinex","ETHUSD",1726020106428,3.9476,2358.7,2358.4,3.0]
["bitfinex","ETHUSD",1726020106758,3.9476,2358.7,2358.2,1.30039875]
["bitfinex","ETHUSD",1726020106759,7e-07,2358.8,2358.3,4.47962496]
["bitfinex","ETHUSD",1726020106925,7e-07,2358.8,2358.4,3.87800237]
["bitfinex","ETHUSD",1726020108273,7e-07,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726020108429,7e-07,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020109653,7e-07,2358.8,2358.7,15.71886]
["bitfinex","ETHUSD",1726020111064,7e-07,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020111284,3.9476007,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020114988,7e-07,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020115284,7e-07,2358.8,2358.7,17.29076]
["bitfinex","ETHUSD",1726020115490,7e-07,2358.8,2358.7,13.05114]
["bitfinex","ETHUSD",1726020115848,7e-07,2358.8,2358.7,17.29076]
["bitfinex","ETHUSD",1726020119765,7e-07,2358.8,2358.7,13.05114]
["bitfinex","ETHUSD",1726020120069,7e-07,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020121283,7e-07,2358.8,2358.7,7.23962]
["bitfinex","ETHUSD",1726020121666,7e-07,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726020122680,7e-07,2358.8,2358.7,12.71886]
["bitfinex","ETHUSD",1726020122870,7e-07,2358.8,2358.7,15.71886]
["bitfinex","ETHUSD",1726020123063,7e-07,2358.8,2358.7,17.7387085]
["bitfinex","ETHUSD",1726020123569,7e-07,2358.8,2358.7,22.52367488]
["bitfinex","ETHUSD",1726020123897,7e-07,2358.8,2358.7,21.9783285]
["bitfinex","ETHUSD",1726020124470,7e-07,2358.8,2358.7,17.7387085]
["bitfinex","ETHUSD",1726020124710,7e-07,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020125938,3.9476,2359.0,2358.7,11.47924]
["bitfinex","ETHUSD",1726020125939,3.9476,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726020126071,3.9476,2359.0,2358.9,11.47852]
["bitfinex","ETHUSD",1726020126586,0.019901,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726020127313,0.019901,2359.1,2359.0,9.625976]
["bitfinex","ETHUSD",1726020127922,0.019901,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726020128221,0.019901,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726020128369,3.9476,2359.0,2358.4,4.24008]
["bitfinex","ETHUSD",1726020128570,3.9476,2358.8,2358.2,4.2404]
["bitfinex","ETHUSD",1726020128795,3.9476,2358.6,2358.4,4.24002]
["bitfinex","ETHUSD",1726020129007,3.9476,2358.6,2358.4,8.48005]
["bitfinex","ETHUSD",1726020129185,3.9476,2358.6,2358.4,4.24002]
["bitfinex","ETHUSD",1726020129614,3.9476,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726020130552,3.9476,2358.6,2358.0,4.2407]
["bitfinex","ETHUSD",1726020130850,3.9476,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726020131056,6.98163772,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726020131224,3.9476,2358.1,2357.6,8.483]
["bitfinex","ETHUSD",1726020131425,0.93226963,2358.2,2357.6,4.24147]
["bitfinex","ETHUSD",1726020131426,3.9476,2357.9,2357.6,4.24147]
["bitfinex","ETHUSD",1726020131940,0.10603541,2357.8,2357.6,4.24147]
["bitfinex","ETHUSD",1726020132156,3.9476,2357.9,2357.6,4.24146]
["bitfinex","ETHUSD",1726020132514,3.9476,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726020132715,3.9476,2357.9,2357.7,8.48254]
["bitfinex","ETHUSD",1726020132917,3.8798,2357.7,2357.4,0.0124776]
["bitfinex","ETHUSD",1726020133155,3.8798,2357.5,2357.4,0.0124776]
["bitfinex","ETHUSD",1726020134105,4.70742943,2357.5,2356.9,4.24285]
["bitfinex","ETHUSD",1726020134234,3.8798,2357.3,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020134434,3.8798,2357.1,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020134668,3.8798,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020136182,8.12266,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020136334,9.59102426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020137083,13.83388426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020137877,9.59102426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020138082,5.34816426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020138250,9.59102426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020138451,5.34816426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020140467,4.79816426,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020140762,3.8798,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020141550,3.8798,2356.9,2356.8,4.2754186]
["bitfinex","ETHUSD",1726020141883,3.8798,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020142183,3.8798,2356.9,2356.8,4.2754186]
["bitfinex","ETHUSD",1726020142550,3.7312,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726020142753,0.10606776,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726020142985,3.83726776,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726020143677,3.83726776,2357.2,2356.9,4.24284]
["bitfinex","ETHUSD",1726020144047,0.10606873,2357.1,2356.9,4.24284]
["bitfinex","ETHUSD",1726020144260,3.83726873,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726020144782,3.83726873,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1726020145101,3.7312,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1726020145238,3.7312,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726020145441,3.7312,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1726020146283,3.7312,2357.2,2357.0,8.48511]
["bitfinex","ETHUSD",1726020146452,3.7312,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1726020147244,0.10606774,2357.1,2356.8,4.2753386]
["bitfinex","ETHUSD",1726020147440,0.10606774,2357.1,2356.8,4.2753086]
["bitfinex","ETHUSD",1726020147638,0.10606774,2357.1,2356.8,4.2752986]
["bitfinex","ETHUSD",1726020148143,0.10606774,2357.1,2356.9,4.24282]
["bitfinex","ETHUSD",1726020149055,0.10606774,2357.1,2356.8,4.2752986]
["bitfinex","ETHUSD",1726020149451,0.10606774,2357.1,2356.8,4.2752886]
["bitfinex","ETHUSD",1726020149759,0.52816719,2357.1,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020149965,8.61333,2357.0,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020150208,3.92659668,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020150505,4.47659668,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020150710,5.39074729,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020150877,4.47659668,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020151057,3.8205,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020152105,4.3705,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020152309,8.61336,2356.9,2356.8,0.0323786]
["bitfinex","ETHUSD",1726020152560,8.61336,2356.9,2356.4,7.39]
["bitfinex","ETHUSD",1726020152561,3.8205,2356.8,2356.4,7.39]
["bitfinex","ETHUSD",1726020152712,0.10609942,2356.7,2356.4,7.39]
["bitfinex","ETHUSD",1726020153070,8.06444,2356.3,2356.2,0.0323786]
["bitfinex","ETHUSD",1726020153406,13.64533997,2356.3,2356.2,0.0323786]
["bitfinex","ETHUSD",1726020153703,14.19533997,2356.3,2356.2,0.0323786]
["bitfinex","ETHUSD",1726020154010,17.19533997,2356.3,2356.2,0.0323786]
["bitfinex","ETHUSD",1726020154211,3.8205,2355.9,2355.6,0.02752077]
["bitfinex","ETHUSD",1726020154523,0.10614276,2355.8,2355.6,0.02752077]
["bitfinex","ETHUSD",1726020155277,0.10614276,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726020155278,0.10613762,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726020155460,0.10613762,2355.8,2355.6,0.02752077]
["bitfinex","ETHUSD",1726020155666,0.49880138,2355.8,2355.6,0.02752077]
["bitfinex","ETHUSD",1726020156192,0.49880138,2355.8,2355.6,0.01090757]
["bitfinex","ETHUSD",1726020157116,0.49880138,2355.8,2355.6,4.25598757]
["bitfinex","ETHUSD",1726020157413,0.10613196,2355.9,2355.6,0.01090757]
["bitfinex","ETHUSD",1726020157568,0.10613196,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726020157876,3.92662384,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726020158077,3.92662384,2356.0,2355.9,4.25556757]
["bitfinex","ETHUSD",1726020158078,3.8205,2356.0,2355.9,4.25556757]
["bitfinex","ETHUSD",1726020159819,3.92662154,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726020159969,3.92662154,2356.4,2356.1,4.24417]
["bitfinex","ETHUSD",1726020160424,3.8205,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1726020160906,3.8205,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726020161642,3.8205,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1726020161855,0.10610661,2356.3,2356.2,4.24409]
["bitfinex","ETHUSD",1726020162139,3.8205,2356.4,2356.1,4.24413]
["bitfinex","ETHUSD",1726020162338,3.8205,2356.4,2356.2,8.4881]
["bitfinex","ETHUSD",1726020162513,0.10610885,2356.7,2356.4,4.24363]
["bitfinex","ETHUSD",1726020162514,3.92660885,2356.7,2356.4,4.24363]
["bitfinex","ETHUSD",1726020162712,3.92660885,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726020162924,3.92660885,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726020163301,3.92660885,2356.7,2356.3,4.24379]
["bitfinex","ETHUSD",1726020163547,0.10609849,2356.6,2356.3,4.24379]
["bitfinex","ETHUSD",1726020163945,0.10609849,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1726020164302,0.10609849,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726020164525,0.10609849,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1726020164526,0.10609849,2356.6,2356.4,8.48737]
["bitfinex","ETHUSD",1726020164905,0.10609849,2356.6,2356.4,4.24364]
["bitfinex","ETHUSD",1726020165105,0.10609849,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726020165347,0.10609849,2356.6,2356.4,8.48728]
["bitfinex","ETHUSD",1726020165643,0.10609849,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726020166148,0.10609389,2356.9,2356.7,4.24307]
["bitfinex","ETHUSD",1726020166484,5.437214,2357.0,2356.8,4.24289]
["bitfinex","ETHUSD",1726020166607,5.437214,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020166808,0.10608149,2356.9,2356.7,4.24307]
["bitfinex","ETHUSD",1726020167033,0.10608149,2356.9,2356.7,8.48616]
["bitfinex","ETHUSD",1726020167217,5.437214,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726020167875,5.437214,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020168202,5.437214,2357.0,2356.5,4.24347]
["bitfinex","ETHUSD",1726020168203,0.10607922,2356.9,2356.3,8.4877]
["bitfinex","ETHUSD",1726020168358,0.65607922,2356.9,2356.3,4.24385]
["bitfinex","ETHUSD",1726020168564,1.1401205,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1726020168761,0.10607922,2356.9,2356.7,4.24317]
["bitfinex","ETHUSD",1726020169289,11.58216,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726020169290,0.10608143,2357.2,2356.8,4.2429]
["bitfinex","ETHUSD",1726020170285,1.23673957,2357.2,2356.6,4.24326]
["bitfinex","ETHUSD",1726020170494,3.8605,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726020170655,0.10608976,2356.8,2356.6,4.24336]
["bitfinex","ETHUSD",1726020170848,1.13065814,2357.2,2356.9,4.24273]
["bitfinex","ETHUSD",1726020170849,0.10608298,2357.1,2356.9,4.24273]
["bitfinex","ETHUSD",1726020171247,4.34805331,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1726020171463,5.35407571,2357.4,2356.7,4.24312]
["bitfinex","ETHUSD",1726020171763,8.1027,2357.3,2356.7,4.24311]
["bitfinex","ETHUSD",1726020171970,1.45176109,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726020172498,1.45176109,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1726020172791,0.10608352,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1726020173001,0.10608352,2357.2,2356.8,4.24289]
["bitfinex","ETHUSD",1726020173174,0.10608352,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1726020173494,0.10607283,2357.3,2357.1,4.2425]
["bitfinex","ETHUSD",1726020173702,0.10607283,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1726020173896,0.10607283,2357.3,2357.0,3.35691272]
["bitfinex","ETHUSD",1726020174067,0.10607283,2357.3,2356.5,4.24354]
["bitfinex","ETHUSD",1726020174252,3.8605,2357.2,2356.5,4.24351]
["bitfinex","ETHUSD",1726020174600,3.8605,2357.2,2356.3,7.2438]
["bitfinex","ETHUSD",1726020174601,4.24283,2357.0,2356.3,7.2438]
["bitfinex","ETHUSD",1726020174750,0.54098734,2356.9,2356.3,4.2438]
["bitfinex","ETHUSD",1726020175355,0.54098734,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726020175795,0.54098734,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1726020176013,0.47838173,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1726020176169,0.1060924,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726020176881,0.10609239,2356.9,2356.6,4.2434]
["bitfinex","ETHUSD",1726020177198,0.10608269,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726020177504,4.36389371,2357.1,2356.6,8.48663]
["bitfinex","ETHUSD",1726020177657,0.82389998,2357.0,2356.7,4.24317]
["bitfinex","ETHUSD",1726020178033,0.82389998,2357.0,2356.2,7.39]
["bitfinex","ETHUSD",1726020178034,0.85387505,2357.3,2356.9,8.48558]
["bitfinex","ETHUSD",1726020178151,0.10607823,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020178352,0.8244495,2357.1,2356.9,4.24272]
["bitfinex","ETHUSD",1726020178598,0.95995328,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020178771,1.35480488,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020179183,0.3948516,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020179415,0.50091908,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020179598,1.35479413,2357.2,2356.9,4.24272]
["bitfinex","ETHUSD",1726020179773,2.9157203,2357.1,2356.7,4.24314]
["bitfinex","ETHUSD",1726020179974,0.93080149,2357.0,2356.7,4.24314]
["bitfinex","ETHUSD",1726020180206,0.10607817,2357.0,2356.7,4.24314]
["bitfinex","ETHUSD",1726020180872,0.10607817,2357.0,2356.7,4.2431]
["bitfinex","ETHUSD",1726020183181,0.10607817,2357.0,2356.7,8.48617]
["bitfinex","ETHUSD",1726020183396,0.10607817,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020183706,0.78204598,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020184069,0.10607817,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020184569,0.93107362,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020184771,0.10607817,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726020184994,0.10607817,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726020185210,1.28081257,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726020185211,0.85387505,2357.2,2357.0,4.24268]
["bitfinex","ETHUSD",1726020185510,0.85387505,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726020185810,0.95993874,2357.4,2356.8,0.424307]
["bitfinex","ETHUSD",1726020186029,0.95993874,2357.4,2357.1,4.24235]
["bitfinex","ETHUSD",1726020186325,0.85387505,2357.7,2357.1,4.24235]
["bitfinex","ETHUSD",1726020186545,0.85387505,2357.9,2357.7,4.24124]
["bitfinex","ETHUSD",1726020186842,0.02930743,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726020187647,0.02930743,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726020187820,0.02930743,2358.1,2358.0,12.52706]
["bitfinex","ETHUSD",1726020189735,0.02930743,2358.1,2358.0,19.76794]
["bitfinex","ETHUSD",1726020190421,0.02930743,2358.1,2358.0,24.24756496]
["bitfinex","ETHUSD",1726020190606,0.02930743,2358.1,2358.0,26.67232146]
["bitfinex","ETHUSD",1726020191121,0.02930743,2358.1,2358.0,17.9518165]
["bitfinex","ETHUSD",1726020191804,0.02930743,2358.1,2358.0,26.67232146]
["bitfinex","ETHUSD",1726020192193,7.43e-06,2358.1,2358.0,26.67232146]
["bitfinex","ETHUSD",1726020193051,7.43e-06,2358.1,2358.0,22.43144146]
["bitfinex","ETHUSD",1726020193659,7.43e-06,2358.1,2358.0,26.67232146]
["bitfinex","ETHUSD",1726020196266,7.43e-06,2358.1,2358.0,11.48176]
["bitfinex","ETHUSD",1726020197648,7.43e-06,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726020197875,7.43e-06,2358.1,2358.0,17.20226496]
["bitfinex","ETHUSD",1726020198192,7.43e-06,2358.1,2358.0,12.96138496]
["bitfinex","ETHUSD",1726020198482,7.43e-06,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726020198849,7.43e-06,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726020199065,7.43e-06,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726020199268,4.24072743,2358.1,2357.5,8.48332]
["bitfinex","ETHUSD",1726020199475,0.59571352,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726020199705,0.10603799,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726020200363,0.10604531,2358.1,2357.5,4.24168]
["bitfinex","ETHUSD",1726020200571,7.43e-06,2358.1,2357.4,7.39]
["bitfinex","ETHUSD",1726020201000,7.43e-06,2358.1,2357.8,4.24119]
["bitfinex","ETHUSD",1726020201195,7.43e-06,2358.1,2357.7,4.24126]
["bitfinex","ETHUSD",1726020201391,7.43e-06,2358.1,2357.9,4.24093]
["bitfinex","ETHUSD",1726020201596,7.43e-06,2358.1,2357.7,4.24126]
["bitfinex","ETHUSD",1726020202323,7.43e-06,2358.1,2357.9,4.24095]
["bitfinex","ETHUSD",1726020202617,7.43e-06,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726020202920,7.43e-06,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726020203119,7.43e-06,2358.1,2358.0,9.329936]
["bitfinex","ETHUSD",1726020203284,7.43e-06,2358.1,2358.0,24.80954096]
["bitfinex","ETHUSD",1726020203488,7.43e-06,2358.1,2358.0,30.09866636]
["bitfinex","ETHUSD",1726020203801,7.43e-06,2358.1,2358.0,29.05042096]
["bitfinex","ETHUSD",1726020204006,7.43e-06,2358.1,2358.0,29.60042096]
["bitfinex","ETHUSD",1726020204321,7.43e-06,2358.1,2358.0,33.84130096]
["bitfinex","ETHUSD",1726020204620,0.040215,2358.8,2358.7,12.71886]
["bitfinex","ETHUSD",1726020204825,0.040215,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020205573,0.040215,2358.8,2358.7,7.23962]
["bitfinex","ETHUSD",1726020209214,0.040215,2358.8,2358.7,11.47924]
["bitfinex","ETHUSD",1726020210216,0.040215,2358.8,2358.7,20.3726404]
["bitfinex","ETHUSD",1726020210415,0.040215,2358.8,2358.7,22.30278654]
["bitfinex","ETHUSD",1726020212330,0.040215,2358.8,2358.7,13.96446654]
["bitfinex","ETHUSD",1726020213688,0.040215,2358.8,2358.7,18.20408654]
["bitfinex","ETHUSD",1726020213889,0.040215,2358.8,2358.7,22.30278654]
["bitfinex","ETHUSD",1726020215329,5e-06,2358.8,2358.7,26.54240654]
["bitfinex","ETHUSD",1726020216087,5e-06,2358.8,2358.7,13.96446654]
["bitfinex","ETHUSD",1726020216334,5e-06,2358.8,2358.7,18.20408654]
["bitfinex","ETHUSD",1726020216709,0.10596437,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1726020216912,0.53846811,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1726020217108,0.53846811,2359.4,2359.2,8.47738]
["bitfinex","ETHUSD",1726020217314,0.14975017,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1726020217529,0.14975017,2359.4,2359.2,8.47726]
["bitfinex","ETHUSD",1726020217748,0.14975017,2359.4,2359.2,8.47717]
["bitfinex","ETHUSD",1726020217916,0.14975017,2359.4,2359.2,4.23857]
["bitfinex","ETHUSD",1726020218431,0.53882519,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1726020218741,0.53882519,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726020218918,0.14975017,2359.4,2359.2,8.47744]
["bitfinex","ETHUSD",1726020219224,0.0437858,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726020219425,0.0437858,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726020220007,0.0437858,2359.4,2359.3,9.324788]
["bitfinex","ETHUSD",1726020221536,0.0437858,2359.4,2359.3,12.324788]
["bitfinex","ETHUSD",1726020222840,0.0437858,2359.4,2359.3,24.8957484]
["bitfinex","ETHUSD",1726020223036,5.8e-06,2359.4,2359.3,20.6572084]
["bitfinex","ETHUSD",1726020223233,5.8e-06,2359.4,2359.3,20.102128]
["bitfinex","ETHUSD",1726020223535,5.8e-06,2359.4,2359.3,24.340668]
["bitfinex","ETHUSD",1726020225163,5.8e-06,2359.4,2359.3,20.102128]
["bitfinex","ETHUSD",1726020226070,5.8e-06,2359.4,2359.3,24.340668]
["bitfinex","ETHUSD",1726020226373,5.8e-06,2359.4,2359.3,20.102128]
["bitfinex","ETHUSD",1726020226666,5.8e-06,2359.4,2359.3,24.340668]
["bitfinex","ETHUSD",1726020227883,7.34,2360.5,2359.3,24.340668]
["bitfinex","ETHUSD",1726020227884,3.7979618,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726020228176,0.1059174,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726020228468,0.1059174,2360.6,2360.1,4.23696]
["bitfinex","ETHUSD",1726020228673,0.1059174,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726020228968,0.92123228,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726020229262,0.92123228,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726020229631,0.1059174,2360.6,2360.1,4.23696]
["bitfinex","ETHUSD",1726020229969,3.756,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726020230290,3.756,2360.1,2359.5,4.23802]
["bitfinex","ETHUSD",1726020230427,4.66125012,2360.0,2359.5,4.23818]
["bitfinex","ETHUSD",1726020230745,3.87536572,2360.0,2359.5,4.23818]
["bitfinex","ETHUSD",1726020231863,3.87536572,2360.0,2359.3,4.2384]
["bitfinex","ETHUSD",1726020232064,3.756,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726020232371,0.10595789,2359.6,2359.2,4.2386]
["bitfinex","ETHUSD",1726020232575,0.10595789,2359.6,2359.1,4.23885]
["bitfinex","ETHUSD",1726020232576,0.10595789,2359.6,2359.3,4.23852]
["bitfinex","ETHUSD",1726020233214,0.10595789,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726020233478,3.756,2359.5,2359.3,4.2384]
["bitfinex","ETHUSD",1726020233717,3.756,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726020233981,3.86196682,2359.8,2359.5,4.23801]
["bitfinex","ETHUSD",1726020234286,0.10595344,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726020234576,0.10595344,2359.7,2359.5,4.23803]
["bitfinex","ETHUSD",1726020234775,0.10595344,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726020235138,0.10595344,2359.7,2359.4,4.23824]
["bitfinex","ETHUSD",1726020236668,0.49348974,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1726020236958,0.10595344,2359.7,2359.4,8.47647]
["bitfinex","ETHUSD",1726020237302,0.10595344,2359.7,2359.4,4.23823]
["bitfinex","ETHUSD",1726020237500,3.756,2359.8,2359.4,8.47651]
["bitfinex","ETHUSD",1726020237799,0.49348834,2359.7,2359.4,4.23823]
["bitfinex","ETHUSD",1726020238096,3.756,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726020238295,0.10596752,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726020238794,0.10596752,2359.5,2359.2,8.47718]
["bitfinex","ETHUSD",1726020239198,0.10596752,2359.5,2359.2,4.23859]
["bitfinex","ETHUSD",1726020239556,0.10596752,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726020239751,0.49216427,2359.5,2359.2,4.23859]
["bitfinex","ETHUSD",1726020239988,3.756,2359.4,2358.8,4.23936]
["bitfinex","ETHUSD",1726020240186,3.756,2359.2,2358.6,4.23965]
["bitfinex","ETHUSD",1726020240399,0.10599318,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020240601,1.3399405,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020240891,1.3399405,2359.1,2358.8,4.23939]
["bitfinex","ETHUSD",1726020241054,0.10599318,2359.1,2358.8,4.23939]
["bitfinex","ETHUSD",1726020241492,0.10599318,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020241702,0.10599318,2359.1,2358.6,8.47933]
["bitfinex","ETHUSD",1726020242056,0.10599318,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726020242456,0.10599318,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020242457,0.9160575,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020242657,3.756,2359.0,2358.4,4.24009]
["bitfinex","ETHUSD",1726020242956,3.756,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726020243238,0.9056214,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726020243542,0.10602258,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726020243698,3.756,2358.1,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020244041,3.756,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020244188,4.14220326,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020244901,8.93326326,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020245203,4.69220326,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020245413,3.756,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020246537,3.756,2358.4,2357.8,6.88328545]
["bitfinex","ETHUSD",1726020246737,0.10602642,2358.3,2357.9,4.24093]
["bitfinex","ETHUSD",1726020247107,0.10602642,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726020247442,0.10602642,2358.3,2358.1,4.24058]
["bitfinex","ETHUSD",1726020248000,3.756,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1726020248304,0.10602185,2358.7,2358.5,4.23982]
["bitfinex","ETHUSD",1726020248631,0.10602185,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726020249011,0.10602185,2358.7,2357.9,4.24094]
["bitfinex","ETHUSD",1726020249012,3.756,2358.5,2357.9,4.24094]
["bitfinex","ETHUSD",1726020249326,3.756,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726020249327,0.90560943,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726020249532,0.10602543,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726020250040,3.756,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726020250736,3.756,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726020250959,4.1316,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726020251097,0.10602561,2358.4,2357.9,4.24099]
["bitfinex","ETHUSD",1726020251436,0.10602561,2358.4,2358.1,4.24065]
["bitfinex","ETHUSD",1726020251437,0.51918561,2358.4,2358.1,4.24065]
["bitfinex","ETHUSD",1726020252252,0.51918561,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1726020252448,0.51918561,2358.4,2358.1,8.48115]
["bitfinex","ETHUSD",1726020252602,0.51918561,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726020252807,0.51918561,2358.4,2358.1,8.48116]
["bitfinex","ETHUSD",1726020253008,0.10602561,2358.4,2358.1,8.48116]
["bitfinex","ETHUSD",1726020253318,3.756,2358.5,2358.3,4.24019]
["bitfinex","ETHUSD",1726020253851,3.756,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726020254002,3.8772,2358.9,2358.7,4.23959]
["bitfinex","ETHUSD",1726020255017,0.10599093,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726020255222,0.10598643,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726020255452,0.10598643,2359.1,2358.8,8.47888]
["bitfinex","ETHUSD",1726020255658,0.10598643,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726020255861,0.10598643,2359.1,2358.1,7.39]
["bitfinex","ETHUSD",1726020255862,3.8772,2359.0,2358.1,4.24068]
["bitfinex","ETHUSD",1726020256019,4.23974,2358.7,2358.0,4.24079]
["bitfinex","ETHUSD",1726020256225,8.22313239,2358.6,2358.0,4.24079]
["bitfinex","ETHUSD",1726020256422,3.98322239,2358.6,2358.0,8.48156]
["bitfinex","ETHUSD",1726020256960,8.22302239,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726020257163,0.82229624,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726020257461,0.10602237,2358.4,2358.0,8.48153]
["bitfinex","ETHUSD",1726020257688,0.10602237,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726020257817,0.58657423,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726020258018,0.58657423,2358.4,2357.8,11.12428545]
["bitfinex","ETHUSD",1726020258252,0.58657423,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726020258253,3.8772,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726020258568,0.10602613,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1726020262339,0.10602613,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726020263337,3.98322386,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1726020263658,3.98322386,2358.6,2358.0,4.24072]
["bitfinex","ETHUSD",1726020263659,4.40719486,2358.6,2358.0,4.24072]
["bitfinex","ETHUSD",1726020264643,4.40719486,2358.6,2357.9,4.24092]
["bitfinex","ETHUSD",1726020264844,5.65478349,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1726020265065,0.10602588,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726020265580,0.10602588,2358.4,2357.9,8.48185]
["bitfinex","ETHUSD",1726020265877,0.10602588,2358.4,2357.9,8.48188]
["bitfinex","ETHUSD",1726020266076,0.10602588,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726020266281,3.8772,2358.3,2357.9,8.48188]
["bitfinex","ETHUSD",1726020266479,0.10602875,2358.2,2357.9,4.24092]
["bitfinex","ETHUSD",1726020268383,0.10602875,2358.2,2358.0,4.24087]
["bitfinex","ETHUSD",1726020268679,3.98322647,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726020268987,0.10602075,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1726020269203,0.57239241,2358.5,2358.0,4.24088]
["bitfinex","ETHUSD",1726020269757,4.81239241,2358.5,2358.0,4.24088]
["bitfinex","ETHUSD",1726020270696,7.99228,2358.4,2357.8,6.88320545]
["bitfinex","ETHUSD",1726020271007,0.10603098,2358.3,2357.9,4.24101]
["bitfinex","ETHUSD",1726020271355,0.10603098,2358.3,2357.8,11.12425545]
["bitfinex","ETHUSD",1726020271673,0.10603098,2358.3,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020271674,1.001489,2358.3,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020271888,0.10603096,2358.2,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020272072,0.10603096,2358.2,2357.9,4.24102]
["bitfinex","ETHUSD",1726020272759,0.10603096,2358.2,2358.0,8.48163]
["bitfinex","ETHUSD",1726020273109,0.89545802,2358.3,2358.1,4.2406]
["bitfinex","ETHUSD",1726020273110,0.10602413,2358.3,2358.1,4.2406]
["bitfinex","ETHUSD",1726020274062,0.10602413,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1726020274275,0.10602413,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020274477,0.10602413,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1726020274787,0.10602413,2358.3,2358.1,4.24059]
["bitfinex","ETHUSD",1726020276089,3.10601891,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726020276287,4.32917991,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726020276515,0.10601891,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1726020277319,0.10601891,2358.6,2358.3,8.48046]
["bitfinex","ETHUSD",1726020277495,3.85810922,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726020277698,3.85810922,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726020277900,4.97792014,2358.7,2358.3,8.48046]
["bitfinex","ETHUSD",1726020278199,4.97792014,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726020278402,4.97792014,2358.7,2358.1,4.24059]
["bitfinex","ETHUSD",1726020278711,4.23999,2358.5,2357.9,8.48187]
["bitfinex","ETHUSD",1726020278911,3.7521,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726020279248,3.7521,2358.3,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020279249,0.49183793,2358.2,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020279404,0.49183793,2358.2,2357.8,6.88315545]
["bitfinex","ETHUSD",1726020280033,0.49183793,2358.2,2357.9,4.24105]
["bitfinex","ETHUSD",1726020283943,0.10602568,2358.2,2357.9,4.24093]
["bitfinex","ETHUSD",1726020284244,15.29797,2358.8,2358.2,4.24042]
["bitfinex","ETHUSD",1726020284450,1.63580699,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726020284655,1.63580699,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1726020285619,1.63580699,2358.7,2358.3,8.48062]
["bitfinex","ETHUSD",1726020285959,16.15184505,2358.8,2358.1,3.64251227]
["bitfinex","ETHUSD",1726020285960,4.57237505,2358.8,2358.1,3.64251227]
["bitfinex","ETHUSD",1726020286129,0.95986653,2359.0,2358.6,4.23973]
["bitfinex","ETHUSD",1726020286446,0.10599148,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726020286653,0.85387505,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726020286859,0.95986329,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1726020287377,0.85387505,2359.4,2359.2,4.2387]
["bitfinex","ETHUSD",1726020287567,0.70087708,2359.4,2359.2,4.2387]
["bitfinex","ETHUSD",1726020287734,0.10596718,2359.5,2359.3,4.23843]
["bitfinex","ETHUSD",1726020287935,0.10596718,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726020287936,0.10596529,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726020288137,0.95983494,2359.7,2359.4,4.23824]
["bitfinex","ETHUSD",1726020288339,0.95983494,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726020288541,0.11936949,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020289559,0.0134096,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020290673,0.10595087,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726020291594,4.39428725,2360.1,2359.4,8.47653]
["bitfinex","ETHUSD",1726020291798,4.39428725,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1726020294037,0.15717725,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726020294240,0.15717725,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726020294435,0.15717725,2360.1,2359.8,4.23751]
["bitfinex","ETHUSD",1726020294667,0.0512264,2360.1,2359.8,8.47504]
["bitfinex","ETHUSD",1726020294976,0.0512264,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726020295136,0.0512264,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726020296733,0.0512264,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726020297161,0.0512264,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726020297364,0.0512264,2360.1,2359.5,3.6379]
["bitfinex","ETHUSD",1726020297365,0.0512264,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1726020297565,0.0512264,2360.1,2359.7,4.23782]
["bitfinex","ETHUSD",1726020297780,0.0512264,2360.1,2359.5,8.47612]
["bitfinex","ETHUSD",1726020297992,0.0512264,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1726020298185,0.0512264,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726020298476,4.73877201,2360.1,2359.5,8.47611]
["bitfinex","ETHUSD",1726020298851,4.73877201,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1726020299790,4.73877201,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726020301183,0.8975822,2360.0,2359.5,4.23804]
["bitfinex","ETHUSD",1726020301336,0.10594556,2359.9,2359.5,4.23804]
["bitfinex","ETHUSD",1726020301737,0.10594556,2359.9,2359.5,8.4761]
["bitfinex","ETHUSD",1726020302134,0.10594556,2359.9,2359.6,4.23797]
["bitfinex","ETHUSD",1726020302379,0.10594545,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1726020303563,1.00353565,2360.0,2359.3,4.23848]
["bitfinex","ETHUSD",1726020303766,1.00353565,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726020303970,4.23748,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1726020304264,0.1059519,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726020304469,0.1059519,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726020304665,0.1301451,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726020305049,0.0241932,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726020305255,0.0241932,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726020305563,0.0241932,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1726020305895,0.0241932,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726020306971,4.2618832,2359.8,2359.3,4.23841]
["bitfinex","ETHUSD",1726020307168,4.2618832,2359.8,2359.1,7.2388]
["bitfinex","ETHUSD",1726020307169,3.82446187,2359.7,2359.2,4.23867]
["bitfinex","ETHUSD",1726020307381,4.26124537,2359.7,2359.2,4.23867]
["bitfinex","ETHUSD",1726020307692,4.28543857,2359.7,2359.2,4.23867]
["bitfinex","ETHUSD",1726020308952,8.52332857,2359.7,2359.1,4.2388]
["bitfinex","ETHUSD",1726020309157,8.52332857,2359.7,2358.7,11.6295]
["bitfinex","ETHUSD",1726020309158,1.27610786,2359.6,2358.7,11.6295]
["bitfinex","ETHUSD",1726020309384,1.27610786,2359.6,2358.5,4.23989]
["bitfinex","ETHUSD",1726020309385,4.23887,2359.2,2358.5,4.23989]
["bitfinex","ETHUSD",1726020309588,3.7185,2358.9,2358.3,11.63017]
["bitfinex","ETHUSD",1726020309813,0.9017628,2358.8,2358.3,11.63017]
["bitfinex","ETHUSD",1726020309987,0.1060017,2358.7,2358.3,11.63017]
["bitfinex","ETHUSD",1726020310298,0.1060017,2358.7,2358.1,4.24343]
["bitfinex","ETHUSD",1726020310502,1.33636087,2358.7,2358.1,4.24343]
["bitfinex","ETHUSD",1726020310707,1.33636087,2358.7,2358.3,4.24022]
["bitfinex","ETHUSD",1726020310857,0.10600485,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726020311063,4.34546496,2358.8,2358.1,4.2434]
["bitfinex","ETHUSD",1726020311259,0.10600502,2358.7,2358.1,5.77099423]
["bitfinex","ETHUSD",1726020311462,0.10600502,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726020312267,0.10600483,2358.8,2358.3,4.24032]
["bitfinex","ETHUSD",1726020312468,0.76540711,2358.8,2358.3,4.24032]
["bitfinex","ETHUSD",1726020312779,0.10600482,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726020312977,0.10600482,2358.7,2358.1,5.77099423]
["bitfinex","ETHUSD",1726020313193,0.10600482,2358.7,2358.1,4.2434]
["bitfinex","ETHUSD",1726020314209,0.10600482,2358.7,2358.2,4.24046]
["bitfinex","ETHUSD",1726020316591,0.10600482,2358.7,2358.1,4.2434]
["bitfinex","ETHUSD",1726020316592,7.84061,2358.6,2358.1,0.00284]
["bitfinex","ETHUSD",1726020316774,0.90067715,2358.5,2358.1,0.00284]
["bitfinex","ETHUSD",1726020317111,0.10601567,2358.5,2358.1,4.24342]
["bitfinex","ETHUSD",1726020318632,0.1060047,2358.5,2358.1,4.24342]
["bitfinex","ETHUSD",1726020319143,0.10601307,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726020319298,0.90064838,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726020319493,0.90064838,2358.7,2358.1,4.24341]
["bitfinex","ETHUSD",1726020319695,0.90064838,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1726020320297,0.10601307,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1726020320736,0.10601307,2358.7,2358.1,4.24341]
["bitfinex","ETHUSD",1726020321300,4.24031,2358.4,2358.1,0.00284]
["bitfinex","ETHUSD",1726020321498,0.10602553,2358.3,2358.1,0.00284]
["bitfinex","ETHUSD",1726020321703,12.08184,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020321922,12.63184,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020322149,15.63184,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020324460,19.87236,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020325460,15.63184,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020325975,19.87236,2358.2,2358.1,0.00284]
["bitfinex","ETHUSD",1726020326123,19.87236,2358.2,2358.1,5.364e-05]
["bitfinex","ETHUSD",1726020329566,12.09293836,2358.2,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020329720,20.08709227,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020329926,23.63709227,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020330421,15.75352,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020332126,15.20352,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020332353,23.08709227,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020332665,18.84603227,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020333467,15.75352,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020334739,15.20352,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020335374,12.20352,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020335588,8.48212,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020336037,9.03212,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020337773,9.02872751,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020337983,0.55,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020338210,4.24106,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020339451,0.10604195,2358.0,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020340391,0.10604195,2358.0,2357.8,2.90895331]
["bitfinex","ETHUSD",1726020341919,4.24079,2358.1,2357.8,2.90895331]
["bitfinex","ETHUSD",1726020341920,0.10603615,2358.1,2357.8,2.90895331]
["bitfinex","ETHUSD",1726020343021,0.10602889,2358.2,2357.8,2.90895331]
["bitfinex","ETHUSD",1726020343201,0.10602889,2358.2,2357.9,0.67408533]
["bitfinex","ETHUSD",1726020343676,0.10602889,2358.2,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020343882,4.24106,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020344077,0.10603666,2358.0,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020345189,4.34692666,2358.0,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020345905,4.24106,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020346278,5.09985867,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020346481,5.75590192,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020347685,0.10604325,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020347922,4.34710325,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020349211,8.58816325,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020349410,12.65336325,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020349732,23.53693552,2357.9,2357.8,2.64204545]
["bitfinex","ETHUSD",1726020350227,23.53693552,2357.9,2357.8,0.27996048]
["bitfinex","ETHUSD",1726020353552,23.53693552,2357.9,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020353553,8.48284,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020353724,22.58232886,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020353925,26.13232886,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020354122,28.4756157,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020354431,26.13216527,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020354637,26.55910279,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020354845,26.14529691,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020355240,25.27829022,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020355439,26.55910279,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020356049,27.2240777,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020356208,31.4654977,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020356405,31.48564601,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020356926,33.29093392,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020357253,29.04951392,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020358247,29.05750817,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020358465,25.95125938,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020358610,27.25252971,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020358809,27.35005629,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020359258,27.25289372,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020359595,29.05817895,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020361534,12.3045758,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020361875,9.95415018,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020363178,0.1060905,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020363360,4.24142,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020363560,4.34747433,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020365274,5.33222176,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020366173,10.27511772,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020366476,12.19640408,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020366672,10.27516707,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020366875,9.57364176,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020367435,10.27597186,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020367635,12.1978483,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020367839,12.19786095,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020368465,0.65605433,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020368688,0.10605433,2357.7,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020369784,0.10604971,2357.8,2357.7,3.8576]
["bitfinex","ETHUSD",1726020370739,0.1060416,2357.9,2357.7,3.8576]
["bitfinex","ETHUSD",1726020371543,0.1060416,2357.9,2357.7,4.67048138]
["bitfinex","ETHUSD",1726020371767,0.10603751,2358.0,2357.7,4.67048138]
["bitfinex","ETHUSD",1726020372694,0.80892304,2358.0,2357.7,4.67048138]
["bitfinex","ETHUSD",1726020372856,0.10603751,2358.0,2357.7,4.67048138]
["bitfinex","ETHUSD",1726020374082,0.10603751,2358.0,2357.8,0.89415152]
["bitfinex","ETHUSD",1726020374489,0.10603751,2358.0,2357.7,3.8576]
["bitfinex","ETHUSD",1726020374697,5.04962536,2358.0,2357.7,3.8576]
["bitfinex","ETHUSD",1726020374897,5.21539127,2358.0,2357.7,3.8576]
["bitfinex","ETHUSD",1726020375497,0.97445127,2358.0,2357.7,3.8576]
["bitfinex","ETHUSD",1726020375697,5.76124476,2357.9,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020375880,0.10604592,2357.8,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020377099,0.10604741,2357.9,2357.6,0.0294438]
["bitfinex","ETHUSD",1726020377297,0.10604741,2357.9,2357.7,3.8125]
["bitfinex","ETHUSD",1726020377500,0.97445114,2358.2,2357.7,4.62086638]
["bitfinex","ETHUSD",1726020377811,0.10603738,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1726020378108,0.10603738,2358.2,2357.7,4.62086638]
["bitfinex","ETHUSD",1726020378109,4.34664738,2358.2,2357.7,4.62086638]
["bitfinex","ETHUSD",1726020378302,4.34664738,2358.2,2357.7,3.8125]
["bitfinex","ETHUSD",1726020378763,0.10603738,2358.2,2357.7,8.05382]
["bitfinex","ETHUSD",1726020379169,0.10603738,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726020379473,0.10603738,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1726020379697,0.97444053,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1726020379903,0.10602677,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1726020380965,5.2147905,2358.3,2357.8,4.24111]
["bitfinex","ETHUSD",1726020381285,5.2147905,2358.3,2357.9,3.8125]
["bitfinex","ETHUSD",1726020381286,0.10602674,2358.3,2357.9,3.8125]
["bitfinex","ETHUSD",1726020381657,0.10602164,2358.4,2357.9,3.8125]
["bitfinex","ETHUSD",1726020381861,0.86841376,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1726020382079,0.97442256,2358.6,2358.3,8.0528]
["bitfinex","ETHUSD",1726020382321,0.10600367,2358.7,2358.4,4.2401]
["bitfinex","ETHUSD",1726020382610,0.10600367,2358.7,2358.4,5.15749916]
["bitfinex","ETHUSD",1726020383413,0.86841376,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1726020383594,0.86841376,2359.2,2358.7,4.23951]
["bitfinex","ETHUSD",1726020383907,1.30244869,2359.3,2359.0,3.8125]
["bitfinex","ETHUSD",1726020383908,0.10598014,2359.3,2359.0,3.8125]
["bitfinex","ETHUSD",1726020384897,4.23856,2359.3,2359.0,3.8125]
["bitfinex","ETHUSD",1726020385203,0.1059772,2359.2,2359.0,3.8125]
["bitfinex","ETHUSD",1726020385607,0.10597719,2359.4,2359.0,3.8125]
["bitfinex","ETHUSD",1726020387671,4.34446719,2359.4,2359.0,3.8125]
["bitfinex","ETHUSD",1726020388387,0.12891533,2359.5,2359.0,8.05156]
["bitfinex","ETHUSD",1726020388786,0.12891533,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726020388984,0.0229382,2359.5,2359.1,5.891767]
["bitfinex","ETHUSD",1726020389211,0.0229382,2359.5,2359.2,8.01112]
["bitfinex","ETHUSD",1726020389410,0.0229382,2359.5,2359.2,3.7725]
["bitfinex","ETHUSD",1726020390466,0.0229382,2359.5,2359.0,3.7725]
["bitfinex","ETHUSD",1726020390699,0.12890927,2359.5,2359.0,3.7725]
["bitfinex","ETHUSD",1726020390916,4.36710927,2359.5,2359.0,3.7725]
["bitfinex","ETHUSD",1726020391065,0.12890927,2359.5,2358.7,7.23957]
["bitfinex","ETHUSD",1726020391268,0.12890927,2359.5,2358.8,3.7725]
["bitfinex","ETHUSD",1726020391465,0.12890927,2359.5,2358.5,3.7725]
["bitfinex","ETHUSD",1726020391466,4.23909,2359.0,2358.5,3.7725]
["bitfinex","ETHUSD",1726020391698,0.10598993,2358.9,2358.5,3.7725]
["bitfinex","ETHUSD",1726020392811,0.10598993,2358.9,2358.6,4.23976]
["bitfinex","ETHUSD",1726020392980,0.10598936,2359.3,2358.7,7.88212227]
["bitfinex","ETHUSD",1726020393185,0.10598936,2359.3,2358.8,4.56071223]
["bitfinex","ETHUSD",1726020393697,11.57846,2359.4,2358.8,4.56071223]
["bitfinex","ETHUSD",1726020393698,7.34,2359.4,2358.8,4.56071223]
["bitfinex","ETHUSD",1726020393903,7.34,2359.4,2359.2,3.7725]
["bitfinex","ETHUSD",1726020394087,0.0229382,2359.5,2359.2,4.573635]
["bitfinex","ETHUSD",1726020394290,0.0229382,2359.5,2359.2,8.812345]
["bitfinex","ETHUSD",1726020394512,0.0229382,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726020396331,0.0229382,2359.5,2359.2,4.573635]
["bitfinex","ETHUSD",1726020396507,0.0229382,2359.5,2359.2,3.7725]
["bitfinex","ETHUSD",1726020398398,0.0229382,2359.5,2359.2,4.573625]
["bitfinex","ETHUSD",1726020399032,0.0229382,2359.5,2359.3,4.23851]
["bitfinex","ETHUSD",1726020399411,0.0229382,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726020399603,0.0229382,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726020399809,0.0229382,2359.5,2359.4,13.91850573]
["bitfinex","ETHUSD",1726020400432,0.0229382,2359.5,2359.4,21.15686573]
["bitfinex","ETHUSD",1726020400640,0.0229382,2359.5,2359.4,24.799378]
["bitfinex","ETHUSD",1726020402238,0.026191,2360.0,2359.9,12.24742]
["bitfinex","ETHUSD",1726020402535,0.026191,2360.0,2359.9,16.472162]
["bitfinex","ETHUSD",1726020406007,0.026191,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726020406337,0.026191,2360.0,2359.8,4.23762]
["bitfinex","ETHUSD",1726020407257,0.026191,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726020408099,0.026191,2360.0,2359.9,12.10972]
["bitfinex","ETHUSD",1726020408296,0.026191,2360.0,2359.9,13.68494323]
["bitfinex","ETHUSD",1726020408527,0.026191,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1726020409046,0.026191,2360.0,2359.6,3.6348]
["bitfinex","ETHUSD",1726020409349,0.026191,2360.0,2359.7,4.23769]
["bitfinex","ETHUSD",1726020409514,0.026191,2360.0,2359.7,9.986459]
["bitfinex","ETHUSD",1726020409841,0.026191,2360.0,2359.7,5.748749]
["bitfinex","ETHUSD",1726020410146,0.026191,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1726020410951,0.026191,2360.0,2359.9,15.75223227]
["bitfinex","ETHUSD",1726020411154,0.026191,2360.0,2359.9,20.4785614]
["bitfinex","ETHUSD",1726020415205,0.026191,2360.0,2359.9,24.7160214]
["bitfinex","ETHUSD",1726020416249,1e-06,2360.0,2359.9,24.7160214]
["bitfinex","ETHUSD",1726020418951,1e-06,2360.0,2359.9,21.7160214]
["bitfinex","ETHUSD",1726020420215,1e-06,2360.0,2359.9,24.7160214]
["bitfinex","ETHUSD",1726020423618,1e-06,2360.0,2359.9,28.9534814]
["bitfinex","ETHUSD",1726020424411,0.026191,2360.4,2360.3,12.71022]
["bitfinex","ETHUSD",1726020424715,0.026191,2360.4,2360.3,22.98753227]
["bitfinex","ETHUSD",1726020425523,0.026191,2360.4,2360.3,15.11599227]
["bitfinex","ETHUSD",1726020425826,0.026191,2360.4,2360.3,19.35273227]
["bitfinex","ETHUSD",1726020426931,0.026191,2360.4,2360.3,15.11599227]
["bitfinex","ETHUSD",1726020427133,0.026191,2360.4,2360.3,17.4147495]
["bitfinex","ETHUSD",1726020427319,0.026191,2360.4,2360.3,21.6514895]
["bitfinex","ETHUSD",1726020427974,0.026191,2360.4,2360.3,17.4147495]
["bitfinex","ETHUSD",1726020428463,0.026191,2360.4,2360.3,21.6514895]
["bitfinex","ETHUSD",1726020429521,0.026191,2360.4,2360.3,22.2065699]
["bitfinex","ETHUSD",1726020429847,1e-06,2360.4,2360.3,29.5230295]
["bitfinex","ETHUSD",1726020430728,1e-06,2360.4,2360.3,25.2862895]
["bitfinex","ETHUSD",1726020431271,1e-06,2360.4,2360.3,29.5230295]
["bitfinex","ETHUSD",1726020433223,1e-06,2360.4,2360.3,25.2862895]
["bitfinex","ETHUSD",1726020433426,1e-06,2360.4,2360.3,29.5230295]
["bitfinex","ETHUSD",1726020433626,1e-06,2360.4,2360.3,25.2862895]
["bitfinex","ETHUSD",1726020433921,1e-06,2360.4,2360.3,21.6514895]
["bitfinex","ETHUSD",1726020437892,1e-06,2360.4,2360.3,25.1989895]
["bitfinex","ETHUSD",1726020439550,1e-06,2360.4,2360.3,29.4357295]
["bitfinex","ETHUSD",1726020439891,1e-06,2360.4,2360.3,25.1989895]
["bitfinex","ETHUSD",1726020441007,1e-06,2360.4,2360.3,29.4357295]
["bitfinex","ETHUSD",1726020441751,1e-06,2360.4,2360.3,33.07824177]
["bitfinex","ETHUSD",1726020442389,1e-06,2360.4,2360.3,33.82384092]
["bitfinex","ETHUSD",1726020442811,1e-06,2360.4,2360.3,33.82385166]
["bitfinex","ETHUSD",1726020442982,1e-06,2360.4,2360.3,33.82385152]
["bitfinex","ETHUSD",1726020443180,1e-06,2360.4,2360.3,33.07824177]
["bitfinex","ETHUSD",1726020443418,0.026191,2360.9,2360.8,12.70755]
["bitfinex","ETHUSD",1726020443710,0.026191,2360.9,2360.8,19.35006227]
["bitfinex","ETHUSD",1726020444669,1e-06,2360.9,2360.8,27.13341227]
["bitfinex","ETHUSD",1726020446412,0.026191,2361.4,2361.3,12.70485]
["bitfinex","ETHUSD",1726020446613,0.026191,2361.4,2361.3,21.04137327]
["bitfinex","ETHUSD",1726020446974,0.026191,2361.4,2361.3,24.58887327]
["bitfinex","ETHUSD",1726020447184,0.026191,2361.4,2361.3,21.04137327]
["bitfinex","ETHUSD",1726020448002,0.026191,2361.4,2361.3,16.80642327]
["bitfinex","ETHUSD",1726020448415,0.026191,2361.4,2361.3,21.04137327]
["bitfinex","ETHUSD",1726020450633,0.026191,2361.4,2361.3,24.74727327]
["bitfinex","ETHUSD",1726020451527,0.026191,2361.4,2361.3,28.98222327]
["bitfinex","ETHUSD",1726020451732,0.026191,2361.4,2361.3,24.74727327]
["bitfinex","ETHUSD",1726020451935,0.026191,2361.4,2361.3,28.98222327]
["bitfinex","ETHUSD",1726020452090,0.026191,2361.4,2361.3,24.74727327]
["bitfinex","ETHUSD",1726020454397,0.026191,2361.4,2361.3,21.04137327]
["bitfinex","ETHUSD",1726020454696,0.026191,2361.4,2361.3,19.34736227]
["bitfinex","ETHUSD",1726020469470,0.026191,2361.4,2361.3,11.4699]
["bitfinex","ETHUSD",1726020469674,3.794991,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726020469961,0.026191,2361.4,2361.3,12.11241227]
["bitfinex","ETHUSD",1726020470160,0.026191,2361.4,2361.3,17.5586035]
["bitfinex","ETHUSD",1726020471623,0.026191,2361.4,2361.3,20.5586035]
["bitfinex","ETHUSD",1726020472473,0.026191,2361.4,2361.3,24.1770035]
["bitfinex","ETHUSD",1726020473165,0.026191,2361.4,2361.3,20.5586035]
["bitfinex","ETHUSD",1726020473327,0.026191,2361.4,2361.3,15.11241227]
["bitfinex","ETHUSD",1726020474590,3.794991,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726020475970,3.794991,2361.4,2361.1,7.87765227]
["bitfinex","ETHUSD",1726020476133,3.7688,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726020477775,3.7688,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1726020477991,0.10588356,2361.1,2360.6,4.23612]
["bitfinex","ETHUSD",1726020478192,0.026191,2361.4,2360.6,4.23612]
["bitfinex","ETHUSD",1726020478193,3.7688,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1726020478482,4.14568,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1726020478654,3.7688,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726020478978,3.8747104,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726020479178,4.26217957,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726020479876,3.7688,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726020480098,3.7688,2360.6,2359.8,4.23755]
["bitfinex","ETHUSD",1726020480099,3.87471905,2360.5,2359.8,4.23752]
["bitfinex","ETHUSD",1726020480375,3.7688,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726020480582,3.7688,2360.1,2359.7,4.23777]
["bitfinex","ETHUSD",1726020480746,4.14568,2360.1,2359.7,4.23777]
["bitfinex","ETHUSD",1726020480949,3.7688,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726020481375,3.7688,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726020482176,3.7688,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726020484188,3.7688,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726020484390,3.7688,2360.4,2360.2,4.23683]
["bitfinex","ETHUSD",1726020484683,3.7688,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726020485169,3.7688,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726020486040,3.7688,2360.7,2360.3,4.23671]
["bitfinex","ETHUSD",1726020486242,3.7688,2360.7,2360.2,4.23688]
["bitfinex","ETHUSD",1726020486243,0.48278637,2360.6,2360.2,8.47367]
["bitfinex","ETHUSD",1726020486439,0.48278637,2360.6,2360.3,4.23668]
["bitfinex","ETHUSD",1726020489687,3.7688,2360.5,2360.2,4.23679]
["bitfinex","ETHUSD",1726020490014,4.19395864,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726020490218,3.7688,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726020490974,3.7688,2360.5,2360.2,8.4736]
["bitfinex","ETHUSD",1726020491233,3.7688,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726020491906,3.7688,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726020493886,3.7688,2360.5,2360.1,4.23694]
["bitfinex","ETHUSD",1726020494087,3.7688,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726020494741,3.7688,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1726020495808,3.7688,2360.5,2360.3,8.47327]
["bitfinex","ETHUSD",1726020496011,3.7688,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726020496198,3.7688,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726020496520,3.7688,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726020497017,3.7688,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726020497220,3.7688,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726020497425,3.7688,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726020497589,3.7688,2360.5,2360.3,8.47327]
["bitfinex","ETHUSD",1726020498136,3.7688,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726020498728,3.7688,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726020498948,3.7688,2360.5,2360.1,4.23694]
["bitfinex","ETHUSD",1726020499150,3.6086,2360.3,2359.5,3.66870327]
["bitfinex","ETHUSD",1726020499356,4.34257603,2360.4,2359.5,3.66870327]
["bitfinex","ETHUSD",1726020499357,3.6086,2360.1,2359.5,0.026191]
["bitfinex","ETHUSD",1726020499560,3.6086,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726020499853,3.6086,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726020500071,10.9486,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726020500254,0.10592033,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1726020501250,10.9486,2360.5,2360.1,4.23703]
["bitfinex","ETHUSD",1726020501455,12.467064,2360.5,2360.0,8.47431]
["bitfinex","ETHUSD",1726020501623,12.467064,2360.5,2359.8,4.23748]
["bitfinex","ETHUSD",1726020501624,3.6086,2360.3,2359.8,4.23748]
["bitfinex","ETHUSD",1726020501951,4.34251045,2360.4,2359.8,4.23748]
["bitfinex","ETHUSD",1726020501952,3.6086,2360.1,2359.8,4.23748]
["bitfinex","ETHUSD",1726020502110,0.10594099,2360.0,2359.8,4.23748]
["bitfinex","ETHUSD",1726020502951,0.10594099,2360.0,2359.6,4.23786]
["bitfinex","ETHUSD",1726020503259,0.10594099,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020503260,3.6086,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020503441,0.10595939,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020503643,3.6086,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020503835,0.10595939,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020504533,3.6086,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020504949,3.6086,2359.7,2359.5,4.264321]
["bitfinex","ETHUSD",1726020505626,3.6086,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020507661,3.6086,2359.9,2359.7,4.23781]
["bitfinex","ETHUSD",1726020507856,3.6086,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020509270,3.96946,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020509475,0.10594854,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020509642,3.4989,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020509846,0.10596071,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020510044,0.89021078,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020511975,0.10596071,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020512142,3.4989,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726020512346,0.10594588,2359.9,2359.5,4.264221]
["bitfinex","ETHUSD",1726020512546,0.46643056,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020512762,0.46643056,2359.9,2359.5,4.264231]
["bitfinex","ETHUSD",1726020514773,0.46643056,2359.9,2359.5,8.502301]
["bitfinex","ETHUSD",1726020515085,0.46643056,2359.9,2359.5,4.264231]
["bitfinex","ETHUSD",1726020515634,3.4989,2360.0,2359.8,4.23753]
["bitfinex","ETHUSD",1726020515834,3.4989,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726020516381,7.73665,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020516548,7.7369,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020516748,11.9749,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020516947,12.5249,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020517588,8.2869,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020517796,8.3928734,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020518104,3.4989,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020518615,3.60485923,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020518754,3.60485923,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726020518955,3.60485923,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020519155,3.96534515,2359.9,2359.5,4.264371]
["bitfinex","ETHUSD",1726020519461,3.60485923,2359.9,2359.6,4.23787]
["bitfinex","ETHUSD",1726020520197,3.60485923,2359.9,2359.6,8.47577]
["bitfinex","ETHUSD",1726020520410,3.4989,2359.9,2359.7,4.2378]
["bitfinex","ETHUSD",1726020520905,3.4989,2360.1,2359.9,4.23736]
["bitfinex","ETHUSD",1726020521057,3.4989,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726020521257,1.576714,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726020521560,0.10593009,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726020523296,2.77281085,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726020523593,0.10593023,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1726020525092,0.10593023,2360.2,2359.7,8.47544]
["bitfinex","ETHUSD",1726020525322,2.77419187,2360.2,2359.7,8.47544]
["bitfinex","ETHUSD",1726020525499,0.97434399,2360.2,2359.8,4.23759]
["bitfinex","ETHUSD",1726020525701,0.97434399,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1726020525702,0.86841376,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726020525886,0.97435287,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726020526207,0.71992858,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726020526414,0.86841376,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726020526723,4.36731376,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1726020526934,3.4989,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1726020527137,3.4989,2360.4,2359.9,4.23733]
["bitfinex","ETHUSD",1726020527427,3.4989,2360.4,2359.9,8.47467]
["bitfinex","ETHUSD",1726020527428,0.82599337,2360.3,2359.9,8.47467]
["bitfinex","ETHUSD",1726020527588,4.47323905,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726020527785,0.72005354,2360.3,2359.9,8.47469]
["bitfinex","ETHUSD",1726020528011,0.72005354,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726020528197,0.72005354,2360.3,2359.6,4.23798]
["bitfinex","ETHUSD",1726020528198,0.10592529,2360.2,2359.6,4.23798]
["bitfinex","ETHUSD",1726020528498,0.10592529,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726020529324,0.97435052,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726020529508,0.10592843,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1726020530782,2.14634701,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726020531397,0.86841376,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726020531602,2.66874372,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726020532327,2.66874372,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020532502,0.86841376,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020532707,2.66770204,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020533102,1.58812907,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020533303,4.47324197,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1726020533519,2.66775185,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020534831,4.36731376,2360.4,2360.0,4.97518491]
["bitfinex","ETHUSD",1726020535035,4.36731376,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726020535189,3.4989,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726020535394,4.36731376,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726020535735,0.86841376,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726020536051,0.86841376,2360.4,2360.1,0.49751849]
["bitfinex","ETHUSD",1726020536191,2.66849141,2360.4,2360.1,4.73460849]
["bitfinex","ETHUSD",1726020536391,0.72012744,2360.3,2360.1,4.73460849]
["bitfinex","ETHUSD",1726020536712,0.86841376,2360.4,2360.2,0.97097934]
["bitfinex","ETHUSD",1726020537327,2.66980738,2360.4,2360.2,5.20789934]
["bitfinex","ETHUSD",1726020537533,0.72055745,2360.3,2360.2,5.20789934]
["bitfinex","ETHUSD",1726020538031,0.86841376,2360.4,2360.2,5.20789934]
["bitfinex","ETHUSD",1726020539543,2.66989404,2360.3,2360.2,5.20789934]
["bitfinex","ETHUSD",1726020539907,0.86841376,2360.4,2360.2,9.44460934]
["bitfinex","ETHUSD",1726020540106,0.86841376,2360.5,2360.3,1.35628278]
["bitfinex","ETHUSD",1726020540311,1.30244869,2360.6,2360.3,5.59292278]
["bitfinex","ETHUSD",1726020540312,0.86841376,2360.6,2360.3,5.59292278]
["bitfinex","ETHUSD",1726020540509,0.10591025,2360.5,2360.3,1.35628278]
["bitfinex","ETHUSD",1726020540705,4.39261376,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726020540908,0.72081964,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1726020541213,0.72081964,2360.3,2360.0,8.47434]
["bitfinex","ETHUSD",1726020541390,0.72081964,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1726020541594,0.72081964,2360.3,2360.0,9.198067]
["bitfinex","ETHUSD",1726020541826,0.72081964,2360.3,2360.1,4.23709]
["bitfinex","ETHUSD",1726020542147,0.10591585,2360.2,2359.8,7.23747]
["bitfinex","ETHUSD",1726020542291,0.86841376,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1726020542487,3.10478653,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020542488,0.86841376,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726020542691,0.10591589,2360.2,2359.6,7.85856]
["bitfinex","ETHUSD",1726020542934,2.77692902,2360.2,2359.6,6.11441333]
["bitfinex","ETHUSD",1726020543137,0.72104444,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726020543524,1.5894582,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726020543689,0.7210584,2360.0,2359.8,8.47513]
["bitfinex","ETHUSD",1726020543895,0.86841376,2360.1,2359.6,4.9025791]
["bitfinex","ETHUSD",1726020544135,0.86841376,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726020544440,0.86841376,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726020545633,0.86841376,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726020545634,0.86841376,2360.2,2359.9,8.47479]
["bitfinex","ETHUSD",1726020545932,0.86841376,2360.3,2360.0,4.23724]
["bitfinex","ETHUSD",1726020546133,0.72068729,2360.3,2360.1,4.23706]
["bitfinex","ETHUSD",1726020546333,0.86841376,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726020547309,0.86841376,2360.4,2360.1,4.23706]
["bitfinex","ETHUSD",1726020547938,0.86841376,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726020548239,0.86841376,2360.4,2359.7,4.23767]
["bitfinex","ETHUSD",1726020548240,0.86841376,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1726020548533,0.86841376,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726020548835,0.86841376,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726020548836,2.67024726,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726020548995,2.67024726,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726020548996,0.86841376,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726020549332,0.86841376,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1726020549995,2.67668814,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1726020550631,0.72330975,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726020550841,0.86841376,2360.2,2359.9,4.23734]
["bitfinex","ETHUSD",1726020551136,2.67661777,2360.2,2359.9,8.898414]
["bitfinex","ETHUSD",1726020551296,0.86841376,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726020551496,0.86841376,2360.3,2360.1,5.0651534]
["bitfinex","ETHUSD",1726020551803,0.86841376,2360.4,2360.1,5.0651534]
["bitfinex","ETHUSD",1726020552018,2.67677472,2360.4,2360.1,5.0651534]
["bitfinex","ETHUSD",1726020552224,2.67677472,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1726020553097,0.86841376,2360.3,2360.1,4.23699]
["bitfinex","ETHUSD",1726020553531,2.67677472,2360.3,2360.1,4.23699]
["bitfinex","ETHUSD",1726020553721,0.86841376,2360.3,2360.1,4.23699]
["bitfinex","ETHUSD",1726020553897,0.86841376,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1726020554106,0.86841376,2360.3,2360.1,4.23699]
["bitfinex","ETHUSD",1726020554307,0.87946865,2360.5,2360.1,1.2518774]
["bitfinex","ETHUSD",1726020554508,0.87946865,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726020554709,0.87946865,2360.6,2360.3,4.2366]
["bitfinex","ETHUSD",1726020554925,0.87946865,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726020555142,0.87946865,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726020555656,0.87946865,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1726020556163,0.87946865,2360.6,2360.5,4.23629]
["bitfinex","ETHUSD",1726020556473,2.69299819,2360.6,2360.5,4.23629]
["bitfinex","ETHUSD",1726020556616,1.96748102,2360.6,2360.5,4.23629]
["bitfinex","ETHUSD",1726020556968,1.96748102,2360.6,2360.3,8.47324]
["bitfinex","ETHUSD",1726020557127,0.87946865,2360.6,2360.3,8.47324]
["bitfinex","ETHUSD",1726020557329,0.87946865,2360.6,2360.4,4.23653]
["bitfinex","ETHUSD",1726020557933,5.68466316,2360.5,2360.1,8.47393]
["bitfinex","ETHUSD",1726020558129,0.72576357,2360.4,2360.1,8.47393]
["bitfinex","ETHUSD",1726020558339,4.59596865,2360.5,2360.1,4.23694]
["bitfinex","ETHUSD",1726020558530,2.79970844,2360.4,2360.0,7.23727]
["bitfinex","ETHUSD",1726020558731,0.98538393,2360.4,2359.9,8.47469]
["bitfinex","ETHUSD",1726020559002,0.98538393,2360.4,2359.6,3.64251227]
["bitfinex","ETHUSD",1726020559003,0.72571488,2360.3,2359.6,3.64251227]
["bitfinex","ETHUSD",1726020559162,0.98540148,2360.2,2359.7,4.23766]
["bitfinex","ETHUSD",1726020559320,0.7256233,2360.1,2359.7,8.47537]
["bitfinex","ETHUSD",1726020560035,0.98540148,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726020560255,4.44207733,2360.1,2359.7,4.23766]
["bitfinex","ETHUSD",1726020560566,4.44207733,2360.1,2359.5,18.443461]
["bitfinex","ETHUSD",1726020560567,2.79923082,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020560750,2.79923082,2360.0,2359.5,4.264361]
["bitfinex","ETHUSD",1726020560751,0.98540149,2360.0,2359.5,4.264361]
["bitfinex","ETHUSD",1726020561286,0.10593284,2360.0,2359.5,4.264361]
["bitfinex","ETHUSD",1726020561455,2.79902474,2360.0,2359.5,4.264361]
["bitfinex","ETHUSD",1726020561758,0.72546028,2359.9,2359.5,4.264361]
["bitfinex","ETHUSD",1726020562263,0.87946865,2359.9,2359.5,4.264361]
["bitfinex","ETHUSD",1726020562416,2.69219453,2359.9,2359.5,4.264361]
["bitfinex","ETHUSD",1726020562621,0.87946865,2359.9,2359.5,4.264361]
["bitfinex","ETHUSD",1726020563076,2.69181945,2359.9,2359.5,8.502431]
["bitfinex","ETHUSD",1726020563261,0.72482649,2359.8,2359.5,9.3526741]
["bitfinex","ETHUSD",1726020563566,0.87946865,2359.8,2359.6,4.23792]
["bitfinex","ETHUSD",1726020563861,0.87946865,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726020564071,0.87946865,2359.9,2359.7,4.23781]
["bitfinex","ETHUSD",1726020564449,0.87946865,2359.8,2359.5,9.3525441]
["bitfinex","ETHUSD",1726020564650,0.87946865,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020564858,3.82244704,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020565264,0.72494973,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020565849,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020566057,0.98541912,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020566786,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020566991,0.9854212,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020567298,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020567494,2.69151046,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020567711,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020568071,1.60422078,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020568283,0.98542107,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020568485,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020568852,2.69106448,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020569099,0.87946865,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020569393,1.71252303,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020569553,1.60472282,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020569959,1.71067535,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020570286,3.5581,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020571194,14.73093799,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020571366,15.70391803,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020571706,19.17037792,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020572969,19.65806063,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020573281,30.53732699,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020573591,24.70188623,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020574409,26.45511295,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020575280,22.21711295,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020575480,20.3255573,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020576389,13.0875573,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020576591,12.64663185,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020577101,11.55673535,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020577288,10.6805933,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020578109,9.95399563,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020578284,10.68053041,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020578481,9.95399563,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020579813,0.87614205,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020579992,1.31493392,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020579993,0.87614205,2360.0,2359.6,7.88039227]
["bitfinex","ETHUSD",1726020580182,0.87614205,2360.1,2359.6,7.88039227]
["bitfinex","ETHUSD",1726020580382,11.77424205,2360.2,2359.7,5.02846833]
["bitfinex","ETHUSD",1726020580899,11.77424205,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1726020581100,8.21614205,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1726020581426,0.87614205,2360.3,2359.8,9.78987683]
["bitfinex","ETHUSD",1726020581582,2.6927356,2360.3,2359.8,5.55224683]
["bitfinex","ETHUSD",1726020581779,0.87614205,2360.3,2359.8,9.78978683]
["bitfinex","ETHUSD",1726020582027,8.7767398,2360.4,2359.9,1.05804452]
["bitfinex","ETHUSD",1726020582184,1.60282542,2360.3,2359.8,5.55224683]
["bitfinex","ETHUSD",1726020582511,2.798875,2360.3,2359.8,5.55224683]
["bitfinex","ETHUSD",1726020582700,0.83264076,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726020582912,2.07211879,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726020583093,4.23715,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726020583419,0.10594076,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1726020583593,0.10594076,2360.0,2359.5,3.026191]
["bitfinex","ETHUSD",1726020583799,0.10594073,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1726020584180,0.10594073,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726020584494,0.10594073,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726020584902,0.10594073,2360.1,2359.7,3.90943691]
["bitfinex","ETHUSD",1726020585294,0.10594052,2360.2,2359.7,8.14725691]
["bitfinex","ETHUSD",1726020585642,0.87614205,2360.3,2359.8,4.23758]
["bitfinex","ETHUSD",1726020585802,1.60280645,2360.3,2359.9,5.05213169]
["bitfinex","ETHUSD",1726020586003,4.54017084,2360.4,2359.9,5.05213169]
["bitfinex","ETHUSD",1726020586328,0.72673363,2360.3,2359.9,5.05213169]
["bitfinex","ETHUSD",1726020587747,0.10592485,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726020587953,0.87614205,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726020588100,0.87614205,2360.7,2360.3,8.30891]
["bitfinex","ETHUSD",1726020588445,0.87614205,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726020588602,2.69310283,2360.8,2360.3,12.54551]
["bitfinex","ETHUSD",1726020588804,8.21614205,2360.9,2360.3,8.30889]
["bitfinex","ETHUSD",1726020589085,0.726752,2360.8,2360.3,8.30889]
["bitfinex","ETHUSD",1726020589251,0.87614205,2360.9,2360.4,4.23646]
["bitfinex","ETHUSD",1726020589397,0.87614205,2360.9,2360.4,5.85524623]
["bitfinex","ETHUSD",1726020589398,2.69304156,2360.9,2360.4,5.85524623]
["bitfinex","ETHUSD",1726020590432,4.34176043,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726020590744,5.21791102,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726020591117,0.98205102,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726020593355,2.60730319,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726020594362,2.60730319,2360.8,2360.1,11.47404]
["bitfinex","ETHUSD",1726020594363,0.10590895,2360.7,2360.1,11.47404]
["bitfinex","ETHUSD",1726020594531,10.76526792,2360.7,2360.1,7.237]
["bitfinex","ETHUSD",1726020594723,8.949281,2360.7,2360.1,11.47399]
["bitfinex","ETHUSD",1726020595056,9.65717863,2360.7,2360.1,7.23699]
["bitfinex","ETHUSD",1726020596222,4.23622,2360.6,2360.1,7.23699]
["bitfinex","ETHUSD",1726020596425,5.21827952,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726020596654,5.33362111,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726020596850,1.20313869,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726020597361,1.20313869,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1726020597678,0.87614205,2360.6,2360.2,7.29111227]
["bitfinex","ETHUSD",1726020597817,0.87614205,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726020598022,8.55351318,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726020598262,0.72650246,2360.7,2360.3,4.23664]
["bitfinex","ETHUSD",1726020599066,6.84316919,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726020600342,0.10590628,2360.7,2360.3,4.23664]
["bitfinex","ETHUSD",1726020600790,6.84316929,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726020601003,0.72669147,2360.7,2360.3,4.23664]
["bitfinex","ETHUSD",1726020601143,5.2179084,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726020601348,0.9820484,2360.8,2360.3,8.47326]
["bitfinex","ETHUSD",1726020601593,0.9820484,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1726020602242,0.87614205,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1726020602484,0.87614205,2360.8,2360.4,9.09122827]
["bitfinex","ETHUSD",1726020602787,0.87614205,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726020602994,2.69365326,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726020603988,2.69365326,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1726020604302,0.87614205,2361.0,2360.6,8.47236]
["bitfinex","ETHUSD",1726020604466,0.87614205,2361.1,2360.6,3.6486]
["bitfinex","ETHUSD",1726020604666,5.04603392,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726020604667,0.87614205,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726020604868,0.87614205,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726020605065,0.87614205,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726020605280,2.6946978,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726020605776,1.09113345,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726020605954,0.026191,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726020607193,0.026191,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726020607495,0.026191,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1726020609308,0.026191,2361.4,2361.0,7.88401]
["bitfinex","ETHUSD",1726020609672,0.026191,2361.4,2361.0,7.88395]
["bitfinex","ETHUSD",1726020610071,0.026191,2361.4,2360.8,4.2358]
["bitfinex","ETHUSD",1726020610310,0.98626968,2361.4,2360.8,4.2358]
["bitfinex","ETHUSD",1726020610470,0.13206958,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726020611268,0.13206958,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726020611918,0.13206958,2361.4,2360.8,4.2358]
["bitfinex","ETHUSD",1726020612084,0.13206958,2361.4,2360.8,8.47154]
["bitfinex","ETHUSD",1726020612265,4.235,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1726020612471,0.1058885,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1726020613119,0.1058885,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726020613466,0.13207952,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726020613671,0.026191,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726020613914,0.026191,2361.4,2361.0,7.87800227]
["bitfinex","ETHUSD",1726020614115,0.026191,2361.4,2361.0,7.87787227]
["bitfinex","ETHUSD",1726020614314,0.026191,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1726020614725,0.026191,2361.4,2361.2,4.23501]
["bitfinex","ETHUSD",1726020616019,0.026191,2361.4,2361.3,12.3518]
["bitfinex","ETHUSD",1726020616593,0.026191,2361.4,2361.3,15.3518]
["bitfinex","ETHUSD",1726020622973,0.026191,2361.4,2361.3,11.4699]
["bitfinex","ETHUSD",1726020623193,0.026191,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1726020623533,0.026191,2361.4,2361.3,16.498807]
["bitfinex","ETHUSD",1726020625352,0.026191,2361.4,2361.3,12.263857]
["bitfinex","ETHUSD",1726020625572,0.026191,2361.4,2361.3,16.498807]
["bitfinex","ETHUSD",1726020626968,0.026191,2361.4,2361.3,12.263857]
["bitfinex","ETHUSD",1726020627167,0.026191,2361.4,2361.3,16.498807]
["bitfinex","ETHUSD",1726020627384,0.026191,2361.4,2361.3,12.263857]
["bitfinex","ETHUSD",1726020627587,0.026191,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1726020627795,0.026191,2361.4,2361.3,3.0]
["bitfinex","ETHUSD",1726020627996,0.026191,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1726020629257,0.026191,2361.4,2361.3,11.4699]
["bitfinex","ETHUSD",1726020629457,0.026191,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1726020629694,0.026191,2361.4,2361.3,12.98116223]
["bitfinex","ETHUSD",1726020630608,0.026191,2361.4,2361.3,7.23495]
["bitfinex","ETHUSD",1726020632135,0.026191,2361.4,2361.2,4.23509]
["bitfinex","ETHUSD",1726020632639,0.026191,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726020632962,0.026191,2361.4,2361.2,8.47006]
["bitfinex","ETHUSD",1726020633260,0.026191,2361.4,2361.2,8.47004]
["bitfinex","ETHUSD",1726020634504,0.026191,2361.4,2361.2,4.23501]
["bitfinex","ETHUSD",1726020635060,3.693,2361.3,2360.8,8.47155]
["bitfinex","ETHUSD",1726020635265,0.90128622,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726020635701,0.90128622,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726020635887,0.026191,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726020636206,0.026191,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1726020636769,0.026191,2361.4,2361.0,7.87784227]
["bitfinex","ETHUSD",1726020636992,0.026191,2361.4,2361.0,4.23533]
["bitfinex","ETHUSD",1726020637705,0.026191,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1726020640363,3.693,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726020640641,4.60485442,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726020641062,8.83981442,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726020641217,4.89102244,2361.2,2360.6,7.87864227]
["bitfinex","ETHUSD",1726020641402,7.92834,2361.1,2360.6,4.23613]
["bitfinex","ETHUSD",1726020641779,7.92834,2361.1,2360.5,3.0]
["bitfinex","ETHUSD",1726020641780,0.10589154,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726020641927,4.98204567,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726020642238,4.98204567,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1726020642239,3.693,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726020642557,4.23567,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726020642558,0.80597513,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726020643000,0.80597513,2360.9,2360.6,4.23619]
["bitfinex","ETHUSD",1726020643200,4.48898354,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726020643653,0.10589844,2360.9,2360.4,4.2364]
["bitfinex","ETHUSD",1726020643803,4.23616,2360.7,2360.1,4.23709]
["bitfinex","ETHUSD",1726020644008,3.7425,2360.5,2360.0,4.23721]
["bitfinex","ETHUSD",1726020644206,3.7425,2360.5,2359.9,4.23744]
["bitfinex","ETHUSD",1726020644207,7.97896,2360.5,2359.9,4.23744]
["bitfinex","ETHUSD",1726020644404,8.89333522,2360.5,2359.9,4.23744]
["bitfinex","ETHUSD",1726020644930,4.23661,2360.4,2359.8,15.27007227]
["bitfinex","ETHUSD",1726020645114,3.7425,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726020645445,3.84843189,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726020647246,3.84843189,2360.2,2359.6,7.88039227]
["bitfinex","ETHUSD",1726020647907,3.84843189,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726020648107,4.48377588,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726020649355,4.48377588,2360.2,2359.6,12.11828227]
["bitfinex","ETHUSD",1726020649563,4.48377588,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726020649876,3.7425,2360.1,2359.5,7.416191]
["bitfinex","ETHUSD",1726020650033,0.10594816,2360.0,2359.5,7.416191]
["bitfinex","ETHUSD",1726020650234,0.10594816,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020650482,4.34337816,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020650830,5.10095729,2360.1,2359.6,7.88049227]
["bitfinex","ETHUSD",1726020651178,3.7425,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1726020651374,3.7425,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726020652041,3.7425,2360.1,2359.6,8.47588]
["bitfinex","ETHUSD",1726020652576,3.7425,2360.1,2359.8,4.23753]
["bitfinex","ETHUSD",1726020653872,3.7425,2360.1,2359.8,8.47504]
["bitfinex","ETHUSD",1726020654031,3.84843203,2360.3,2359.8,8.47505]
["bitfinex","ETHUSD",1726020654434,3.84843203,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1726020655040,5.39093523,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1726020655586,3.84843203,2360.3,2359.8,4.2375]
["bitfinex","ETHUSD",1726020655767,3.84843203,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726020656493,3.84843203,2360.3,2359.8,4.23749]
["bitfinex","ETHUSD",1726020656656,3.7425,2360.0,2359.5,0.026191]
["bitfinex","ETHUSD",1726020656984,0.1059455,2359.9,2359.5,4.264261]
["bitfinex","ETHUSD",1726020657765,5.15207105,2359.9,2359.5,0.026191]
["bitfinex","ETHUSD",1726020657967,3.7425,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020658243,4.34395213,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020658447,0.10595213,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020658754,0.91458134,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020660943,5.15258134,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020661145,13.13308134,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020661336,21.56359361,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020661537,16.68308134,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020662943,12.44508134,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020663267,9.556864,2359.8,2359.5,0.026191]
["bitfinex","ETHUSD",1726020663468,0.10595791,2359.7,2359.5,0.026191]
["bitfinex","ETHUSD",1726020663765,3.7425,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020663969,7.9805,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020664171,9.37058119,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020664344,13.60858119,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020664544,21.48909346,2359.6,2359.5,0.026191]
["bitfinex","ETHUSD",1726020664772,21.48909346,2359.6,2359.0,0.026191]
["bitfinex","ETHUSD",1726020664773,8.4778,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020664992,13.32852541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020665287,9.08962541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020665506,4.30072541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020666991,16.97103768,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020667282,24.20993768,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020668252,20.56742541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020669406,16.32852541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020669591,15.77852541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020669889,12.77852541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020670257,15.77852541,2359.1,2359.0,0.026191]
["bitfinex","ETHUSD",1726020670601,15.77852541,2359.1,2358.1,0.026191]
["bitfinex","ETHUSD",1726020670602,3.7425,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020670896,7.98248,2358.5,2358.1,0.026191]
["bitfinex","ETHUSD",1726020671067,0.65602443,2358.4,2358.1,0.026191]
["bitfinex","ETHUSD",1726020671448,3.7425,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020671653,4.39854319,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020671852,8.63906319,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020672083,9.92701751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020672491,18.40805751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020672791,17.16753751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020673386,21.40805751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020673763,17.16753751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020674092,21.40805751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020674406,17.16753751,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020677208,17.83231482,2358.2,2358.1,0.026191]
["bitfinex","ETHUSD",1726020679940,17.83231482,2358.2,2357.1,12.381011]
["bitfinex","ETHUSD",1726020679941,8.48246,2357.9,2357.1,12.381011]
["bitfinex","ETHUSD",1726020680240,0.65605327,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1726020680403,0.10605326,2357.7,2357.1,8.138641]
["bitfinex","ETHUSD",1726020680754,0.65605326,2357.7,2357.1,8.138641]
["bitfinex","ETHUSD",1726020680917,4.89747326,2357.7,2357.1,8.138641]
["bitfinex","ETHUSD",1726020681242,6.18542758,2357.7,2357.6,0.017684]
["bitfinex","ETHUSD",1726020681643,10.42684758,2357.7,2357.6,0.017684]
["bitfinex","ETHUSD",1726020682025,6.18542758,2357.7,2357.6,0.017684]
["bitfinex","ETHUSD",1726020682995,14.01434758,2357.7,2357.6,0.017684]
["bitfinex","ETHUSD",1726020683224,28.69263779,2357.7,2357.6,4e-06]
["bitfinex","ETHUSD",1726020683426,28.69263779,2357.7,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020683427,12.07214,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020683670,16.829354,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020686177,21.071674,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020686376,25.55507853,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020687005,21.31275853,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020687263,16.829354,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020690189,8.449534,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020690469,0.10607905,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020690681,0.10607778,2357.4,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020690875,0.10607778,2357.4,2357.2,3.8413]
["bitfinex","ETHUSD",1726020691041,0.10607778,2357.4,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020692975,4.79217,2357.3,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020693176,0.10608007,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020693392,0.65608007,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020693597,9.14072007,2357.2,2357.1,0.0335562]
["bitfinex","ETHUSD",1726020693738,28.86174461,2357.2,2357.1,6.2e-06]
["bitfinex","ETHUSD",1726020693933,29.83506354,2357.2,2357.1,6.2e-06]
["bitfinex","ETHUSD",1726020694137,29.83506354,2357.2,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020694138,4.2434,2356.6,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020694336,4.34951948,2356.6,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020694582,5.11688117,2356.6,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020694785,0.65611948,2356.6,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020695791,0.10609898,2356.7,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020696327,0.10609888,2356.7,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020697186,0.10609157,2356.9,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020697703,4.34896157,2356.9,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020698014,0.96526173,2356.9,2356.5,0.0335562]
["bitfinex","ETHUSD",1726020698834,0.10609157,2356.9,2356.5,4.2771062]
["bitfinex","ETHUSD",1726020698987,0.10609041,2357.1,2356.5,4.2771062]
["bitfinex","ETHUSD",1726020699192,0.55,2357.0,2356.5,4.2771062]
["bitfinex","ETHUSD",1726020699424,0.1060904,2356.9,2356.5,5.51333082]
["bitfinex","ETHUSD",1726020699625,0.1060904,2356.9,2356.6,3.8413]
["bitfinex","ETHUSD",1726020700145,0.10608501,2357.1,2356.7,4.24306]
["bitfinex","ETHUSD",1726020700427,0.10608501,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1726020701188,0.1060735,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1726020701395,0.1060735,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1726020701839,0.10606893,2357.5,2357.1,4.24236]
["bitfinex","ETHUSD",1726020704113,0.10606168,2357.7,2357.1,8.48475]
["bitfinex","ETHUSD",1726020704291,0.55,2357.6,2357.2,4.24227]
["bitfinex","ETHUSD",1726020704505,0.10605785,2357.5,2357.1,9.76786646]
["bitfinex","ETHUSD",1726020705029,0.10605785,2357.5,2357.1,9.76784646]
["bitfinex","ETHUSD",1726020705241,0.10605785,2357.5,2357.1,5.52547646]
["bitfinex","ETHUSD",1726020705534,0.10605785,2357.5,2357.1,9.76785646]
["bitfinex","ETHUSD",1726020706298,0.10605785,2357.5,2357.2,1.36091565]
["bitfinex","ETHUSD",1726020706695,0.10605625,2357.7,2357.2,1.36091565]
["bitfinex","ETHUSD",1726020706923,0.10605625,2357.7,2357.3,4.2421]
["bitfinex","ETHUSD",1726020708440,0.10605625,2357.7,2357.4,3.7398]
["bitfinex","ETHUSD",1726020708744,0.10604914,2357.9,2357.4,4.67407156]
["bitfinex","ETHUSD",1726020708902,0.55,2357.8,2357.4,4.67407156]
["bitfinex","ETHUSD",1726020709242,0.10604882,2357.7,2357.0,3.7398]
["bitfinex","ETHUSD",1726020709398,0.10604882,2357.7,2357.1,4.24234]
["bitfinex","ETHUSD",1726020709737,4.34758882,2357.7,2357.1,4.24234]
["bitfinex","ETHUSD",1726020709894,4.34758882,2357.7,2357.1,8.48473]
["bitfinex","ETHUSD",1726020710097,4.34758882,2357.7,2357.2,4.2423]
["bitfinex","ETHUSD",1726020710293,0.10604882,2357.7,2357.2,4.2423]
["bitfinex","ETHUSD",1726020711299,0.10604882,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1726020711651,0.10604882,2357.7,2357.5,3.7398]
["bitfinex","ETHUSD",1726020711997,0.10604882,2357.7,2357.3,4.24202]
["bitfinex","ETHUSD",1726020714726,0.10604882,2357.7,2357.3,8.48406]
["bitfinex","ETHUSD",1726020714921,0.10604882,2357.7,2357.4,4.24191]
["bitfinex","ETHUSD",1726020715171,8.21614205,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1726020715464,8.21614205,2358.1,2357.5,3.7398]
["bitfinex","ETHUSD",1726020715465,7.34,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726020715769,0.87614205,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726020715967,0.98216583,2358.3,2357.9,4.24094]
["bitfinex","ETHUSD",1726020716137,0.98216753,2358.3,2357.7,3.7398]
["bitfinex","ETHUSD",1726020716469,0.98216753,2358.3,2357.6,0.4588193]
["bitfinex","ETHUSD",1726020716470,0.87614205,2358.6,2358.2,7.98026]
["bitfinex","ETHUSD",1726020716623,0.87614205,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726020716960,0.9821432,2358.7,2358.4,4.24016]
["bitfinex","ETHUSD",1726020717461,0.9821432,2358.7,2358.5,4.23981]
["bitfinex","ETHUSD",1726020717462,0.87614205,2358.7,2358.5,4.23981]
["bitfinex","ETHUSD",1726020717626,0.98214326,2358.8,2358.4,8.48017]
["bitfinex","ETHUSD",1726020718023,0.10600121,2358.8,2358.6,4.23977]
["bitfinex","ETHUSD",1726020718249,0.87614205,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726020718250,0.10599312,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726020718465,0.0335562,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726020718970,0.0335562,2359.0,2358.4,4.24011]
["bitfinex","ETHUSD",1726020719125,4.23962,2358.7,2357.9,6.7398]
["bitfinex","ETHUSD",1726020719323,0.1060148,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726020719596,0.62819349,2358.6,2358.0,4.24074]
["bitfinex","ETHUSD",1726020720044,0.62819349,2358.6,2358.0,8.48148]
["bitfinex","ETHUSD",1726020720455,0.62819349,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1726020720987,4.86801349,2358.6,2358.0,4.24074]
["bitfinex","ETHUSD",1726020721190,4.86801349,2358.6,2357.7,4.24128]
["bitfinex","ETHUSD",1726020721191,9.01830856,2358.5,2357.7,4.24128]
["bitfinex","ETHUSD",1726020721347,0.10601489,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1726020721551,0.10601489,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1726020722450,0.10601489,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1726020722788,0.10601388,2358.5,2358.1,4.24056]
["bitfinex","ETHUSD",1726020722954,0.10601388,2358.5,2357.9,3.7398]
["bitfinex","ETHUSD",1726020722955,4.83282714,2358.5,2357.9,3.7398]
["bitfinex","ETHUSD",1726020723143,3.8809,2358.3,2357.7,4.24135]
["bitfinex","ETHUSD",1726020723348,4.24083,2358.1,2357.6,3.7398]
["bitfinex","ETHUSD",1726020723558,0.5301232,2358.0,2357.6,3.7398]
["bitfinex","ETHUSD",1726020723759,0.5301232,2358.0,2357.6,7.98138]
["bitfinex","ETHUSD",1726020723981,0.1060402,2358.0,2357.6,7.98138]
["bitfinex","ETHUSD",1726020724154,0.1060402,2358.0,2357.6,3.7398]
["bitfinex","ETHUSD",1726020724355,0.1060402,2358.0,2357.6,7.98135]
["bitfinex","ETHUSD",1726020724669,0.10603759,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1726020724855,0.10601988,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726020725059,0.10601988,2358.4,2358.0,8.48163]
["bitfinex","ETHUSD",1726020725252,0.10601988,2358.4,2358.1,4.24065]
["bitfinex","ETHUSD",1726020725503,0.10601671,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726020726567,0.10601182,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726020726880,3.8809,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726020726881,0.1060023,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726020727197,0.1060023,2358.9,2358.4,8.48007]
["bitfinex","ETHUSD",1726020727393,0.1060023,2358.9,2358.4,4.24003]
["bitfinex","ETHUSD",1726020728111,4.3454023,2358.9,2358.2,8.48084]
["bitfinex","ETHUSD",1726020728281,0.55,2358.8,2358.2,4.2404]
["bitfinex","ETHUSD",1726020728485,0.10600657,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1726020728684,0.10600657,2358.7,2358.2,8.4808]
["bitfinex","ETHUSD",1726020729043,0.10600699,2358.8,2358.4,4.2401]
["bitfinex","ETHUSD",1726020729180,0.0335562,2359.0,2358.4,4.2401]
["bitfinex","ETHUSD",1726020729181,0.13955495,2359.0,2358.4,4.2401]
["bitfinex","ETHUSD",1726020729697,4.23938,2358.9,2358.2,8.48083]
["bitfinex","ETHUSD",1726020729880,4.89547689,2358.8,2358.2,4.24039]
["bitfinex","ETHUSD",1726020730079,8.1207,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726020730284,0.10601675,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726020730498,0.10601675,2358.5,2357.7,0.798135]
["bitfinex","ETHUSD",1726020730499,0.92868842,2358.5,2357.7,3.7398]
["bitfinex","ETHUSD",1726020730725,4.24063,2358.2,2357.4,7.98169]
["bitfinex","ETHUSD",1726020731012,4.89684794,2358.1,2357.4,7.98163]
["bitfinex","ETHUSD",1726020731171,5.70900094,2358.1,2357.4,7.98163]
["bitfinex","ETHUSD",1726020731521,1.46819094,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726020731880,3.8809,2358.0,2357.4,4.24183]
["bitfinex","ETHUSD",1726020732188,0.10604031,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1726020732612,0.55,2357.8,2357.2,4.24227]
["bitfinex","ETHUSD",1726020732912,0.10605102,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1726020733314,0.10605102,2357.7,2357.2,5.040477]
["bitfinex","ETHUSD",1726020734013,0.10605102,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1726020734014,0.10605103,2357.7,2357.3,4.24201]
["bitfinex","ETHUSD",1726020734211,0.10605103,2357.7,2357.0,4.24254]
["bitfinex","ETHUSD",1726020734418,3.7339,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1726020734574,0.10605109,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1726020735010,0.10605109,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1726020735373,0.10605109,2357.5,2357.2,4.2423]
["bitfinex","ETHUSD",1726020735578,0.10605109,2357.5,2357.3,4.24205]
["bitfinex","ETHUSD",1726020735817,0.10605106,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1726020736001,0.91414317,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1726020736316,0.10605095,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726020736521,0.10605095,2357.9,2357.5,4.24165]
["bitfinex","ETHUSD",1726020736817,4.34713095,2357.9,2357.3,4.24201]
["bitfinex","ETHUSD",1726020737022,0.55,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726020737179,0.65604924,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726020737380,0.10604424,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726020737580,0.65604424,2358.0,2357.4,4.24193]
["bitfinex","ETHUSD",1726020737803,0.65604424,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726020738005,0.10604066,2358.1,2357.5,0.848351]
["bitfinex","ETHUSD",1726020738231,0.10604066,2358.1,2357.7,4.24126]
["bitfinex","ETHUSD",1726020738703,0.10604066,2358.1,2357.7,8.48256]
["bitfinex","ETHUSD",1726020739192,0.10604066,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726020739388,0.10604066,2358.1,2357.6,4.24143]
["bitfinex","ETHUSD",1726020739588,0.10602758,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726020742932,0.10602758,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1726020743322,0.0130529,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726020743534,0.0130529,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726020743735,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020744025,0.0130529,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726020744224,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020745933,0.0130529,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726020746083,0.0130529,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726020746487,0.0130529,2358.3,2358.1,4.24067]
["bitfinex","ETHUSD",1726020748700,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020749194,0.0130529,2358.3,2358.2,12.00334]
["bitfinex","ETHUSD",1726020749390,0.0130529,2358.3,2358.2,7.76282]
["bitfinex","ETHUSD",1726020749824,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020750025,0.0130529,2358.3,2358.1,4.24057]
["bitfinex","ETHUSD",1726020750231,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020751142,0.0130529,2358.3,2358.1,8.48113]
["bitfinex","ETHUSD",1726020751344,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020752593,0.0130529,2358.3,2358.1,8.48111]
["bitfinex","ETHUSD",1726020752932,0.0130529,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726020754208,0.0130529,2358.3,2358.2,12.851447]
["bitfinex","ETHUSD",1726020755341,0.0130529,2358.3,2358.2,15.851447]
["bitfinex","ETHUSD",1726020755796,0.0130529,2358.3,2358.2,24.57537153]
["bitfinex","ETHUSD",1726020757946,0.0130529,2358.3,2358.2,28.81589153]
["bitfinex","ETHUSD",1726020759422,2.9e-06,2358.3,2358.2,28.81589153]
["bitfinex","ETHUSD",1726020760531,2.9e-06,2358.3,2358.2,24.332487]
["bitfinex","ETHUSD",1726020760847,2.9e-06,2358.3,2358.2,25.37475619]
["bitfinex","ETHUSD",1726020761345,2.9e-06,2358.3,2358.2,24.332487]
["bitfinex","ETHUSD",1726020761642,2.9e-06,2358.3,2358.2,25.37474156]
["bitfinex","ETHUSD",1726020762208,2.9e-06,2358.3,2358.2,27.97192694]
["bitfinex","ETHUSD",1726020770045,2.9e-06,2358.3,2358.2,28.19452373]
["bitfinex","ETHUSD",1726020771173,2.9e-06,2358.3,2358.2,32.98504373]
["bitfinex","ETHUSD",1726020771673,0.0266773,2358.8,2358.7,20.79048]
["bitfinex","ETHUSD",1726020771981,0.0266773,2359.3,2358.7,10.87905994]
["bitfinex","ETHUSD",1726020772143,0.0266773,2359.3,2359.2,20.18759994]
["bitfinex","ETHUSD",1726020772473,0.0266773,2359.3,2359.2,23.18759994]
["bitfinex","ETHUSD",1726020772678,0.0266773,2359.3,2359.2,25.50635993]
["bitfinex","ETHUSD",1726020772834,0.0266773,2359.3,2359.2,17.43563993]
["bitfinex","ETHUSD",1726020773382,0.0266773,2359.3,2359.2,21.67435993]
["bitfinex","ETHUSD",1726020773592,0.0266773,2359.3,2359.2,25.50635993]
["bitfinex","ETHUSD",1726020774296,0.0266773,2359.3,2359.2,17.43563993]
["bitfinex","ETHUSD",1726020774892,0.0266773,2359.3,2359.2,21.67435993]
["bitfinex","ETHUSD",1726020777224,0.0266773,2359.3,2359.2,17.43563993]
["bitfinex","ETHUSD",1726020777470,0.0266773,2359.3,2359.2,21.67435993]
["bitfinex","ETHUSD",1726020777673,0.0266773,2359.3,2359.2,17.43563993]
["bitfinex","ETHUSD",1726020779888,0.0266773,2359.3,2359.2,7.23872]
["bitfinex","ETHUSD",1726020780089,0.0266773,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726020781204,0.0266773,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726020781399,3.6632773,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1726020781713,0.48289358,2359.2,2358.9,4.23914]
["bitfinex","ETHUSD",1726020781912,3.6366,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1726020782085,3.6366,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726020782283,4.05121709,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726020782706,4.05121709,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726020783280,4.05121709,2359.1,2358.6,4.23964]
["bitfinex","ETHUSD",1726020783611,3.6366,2359.1,2358.8,4.23929]
["bitfinex","ETHUSD",1726020786469,0.10597946,2359.0,2358.6,4.23975]
["bitfinex","ETHUSD",1726020786817,3.74257946,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1726020787015,4.57045554,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1726020787372,4.57045554,2359.1,2358.6,8.47936]
["bitfinex","ETHUSD",1726020787572,4.57045554,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1726020789799,4.1313379,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726020790117,0.10598383,2358.9,2358.4,4.24004]
["bitfinex","ETHUSD",1726020790313,0.73959617,2358.9,2358.4,4.24004]
["bitfinex","ETHUSD",1726020790639,3.6366,2358.8,2358.4,4.24004]
["bitfinex","ETHUSD",1726020791144,3.6366,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1726020791440,3.6366,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726020792199,8.24281935,2359.3,2358.7,4.23962]
["bitfinex","ETHUSD",1726020792200,3.6366,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726020792402,3.6366,2359.0,2358.7,7.2395]
["bitfinex","ETHUSD",1726020792641,3.6366,2359.0,2358.8,4.2394]
["bitfinex","ETHUSD",1726020793840,0.10598052,2358.9,2358.5,4.23992]
["bitfinex","ETHUSD",1726020794043,3.7422,2358.8,2358.5,4.23992]
["bitfinex","ETHUSD",1726020795730,3.7422,2358.8,2358.6,4.23973]
["bitfinex","ETHUSD",1726020795932,3.7422,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726020796458,3.7422,2358.8,2357.7,16.0908]
["bitfinex","ETHUSD",1726020796459,3.7422,2358.7,2357.7,16.0908]
["bitfinex","ETHUSD",1726020796601,3.7422,2358.3,2357.6,4.24148]
["bitfinex","ETHUSD",1726020796805,0.10601178,2358.6,2357.4,4.2685373]
["bitfinex","ETHUSD",1726020796806,3.7422,2358.1,2357.4,4.2685373]
["bitfinex","ETHUSD",1726020797039,0.10602844,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726020797610,0.10602844,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726020799146,0.10602844,2358.0,2357.4,4.2685373]
["bitfinex","ETHUSD",1726020799147,3.7422,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726020799353,3.7422,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726020800424,3.7422,2357.9,2357.7,4.24138]
["bitfinex","ETHUSD",1726020800612,3.7422,2357.9,2357.4,0.0266773]
["bitfinex","ETHUSD",1726020800613,0.10602516,2357.8,2357.4,0.0266773]
["bitfinex","ETHUSD",1726020800958,3.7422,2357.7,2357.4,0.0266773]
["bitfinex","ETHUSD",1726020801164,3.7422,2357.7,2357.4,4.2686273]
["bitfinex","ETHUSD",1726020801308,0.87614205,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1726020801309,3.7422,2358.0,2357.6,4.24146]
["bitfinex","ETHUSD",1726020801843,3.7422,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726020802154,3.7422,2358.3,2358.0,4.2407]
["bitfinex","ETHUSD",1726020802325,3.7422,2358.3,2358.1,4.24057]
["bitfinex","ETHUSD",1726020802859,3.7422,2358.3,2358.0,4.2407]
["bitfinex","ETHUSD",1726020803566,3.7422,2358.3,2358.0,8.48146]
["bitfinex","ETHUSD",1726020803759,3.7422,2358.3,2358.0,5.088846]
["bitfinex","ETHUSD",1726020804047,3.7422,2358.3,2358.0,4.2407]
["bitfinex","ETHUSD",1726020804259,3.7422,2358.3,2358.1,4.24058]
["bitfinex","ETHUSD",1726020804627,3.7422,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726020804849,3.7422,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726020805047,3.7422,2358.5,2358.3,4.24016]
["bitfinex","ETHUSD",1726020805363,3.7422,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726020805861,3.7422,2358.5,2358.3,4.24016]
["bitfinex","ETHUSD",1726020806075,0.10599812,2358.8,2357.9,8.11179]
["bitfinex","ETHUSD",1726020806076,3.7422,2358.8,2358.5,4.23982]
["bitfinex","ETHUSD",1726020806363,3.7609782,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726020806858,3.7609782,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726020809062,0.10598171,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726020809359,4.65914708,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726020809360,3.7609782,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726020809559,3.7609782,2359.1,2358.7,8.47911]
["bitfinex","ETHUSD",1726020809916,3.7609782,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726020811628,4.65914744,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726020811845,4.76512945,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726020815495,0.10598306,2359.0,2358.6,4.23972]
["bitfinex","ETHUSD",1726020815794,4.76512931,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726020816159,4.76512931,2359.1,2358.5,4.23988]
["bitfinex","ETHUSD",1726020816564,4.76512931,2359.1,2358.2,7.39]
["bitfinex","ETHUSD",1726020816565,0.0187782,2359.1,2358.7,8.72370751]
["bitfinex","ETHUSD",1726020816902,0.0187782,2359.1,2358.9,4.23917]
["bitfinex","ETHUSD",1726020817104,3.8823782,2359.1,2358.8,7.23932]
["bitfinex","ETHUSD",1726020817454,3.8823782,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726020817862,0.0187782,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726020818157,0.0187782,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1726020818364,0.0187782,2359.1,2358.9,8.4783]
["bitfinex","ETHUSD",1726020818760,0.0187782,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1726020818961,0.0187782,2359.1,2358.9,8.4783]
["bitfinex","ETHUSD",1726020819866,0.0187782,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726020821290,0.0187782,2359.1,2358.8,3.0]
["bitfinex","ETHUSD",1726020821507,0.0187782,2359.1,2358.8,7.23933]
["bitfinex","ETHUSD",1726020821675,3.8636,2359.0,2358.8,3.0]
["bitfinex","ETHUSD",1726020821878,3.8636,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726020822059,3.8636,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726020822060,0.10599803,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1726020823086,0.10599803,2358.7,2358.5,4.23993]
["bitfinex","ETHUSD",1726020825108,3.96959735,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1726020825313,3.96959735,2358.8,2358.5,8.47986]
["bitfinex","ETHUSD",1726020825511,3.96959735,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726020825998,1.31493392,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726020825999,0.87614205,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726020826381,0.0187782,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726020826689,0.0187782,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726020827409,0.0187782,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726020828310,0.0187782,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726020829683,0.0187782,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1726020829917,0.0187782,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726020832989,0.0187782,2359.1,2359.0,15.71724]
["bitfinex","ETHUSD",1726020833191,0.0187782,2359.1,2359.0,13.424514]
["bitfinex","ETHUSD",1726020840284,0.0187782,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1726020841221,0.0187782,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726020842856,0.0187782,2359.1,2359.0,7.23908]
["bitfinex","ETHUSD",1726020843062,0.0187782,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726020846931,0.0187782,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726020848479,0.0187782,2359.1,2359.0,9.325976]
["bitfinex","ETHUSD",1726020849085,0.0187782,2359.1,2359.0,16.565056]
["bitfinex","ETHUSD",1726020850075,8.2e-06,2359.1,2359.0,20.804136]
["bitfinex","ETHUSD",1726020850384,8.2e-06,2359.1,2359.0,27.96155509]
["bitfinex","ETHUSD",1726020850553,0.0260454,2359.6,2359.5,19.87195909]
["bitfinex","ETHUSD",1726020850883,0.0260454,2359.6,2359.5,22.87195909]
["bitfinex","ETHUSD",1726020857070,0.0260454,2359.6,2359.5,27.11013909]
["bitfinex","ETHUSD",1726020858101,0.0260454,2359.6,2359.5,22.87195909]
["bitfinex","ETHUSD",1726020860360,0.0260454,2359.6,2359.5,15.11327909]
["bitfinex","ETHUSD",1726020860566,0.0260454,2359.6,2359.5,17.048457]
["bitfinex","ETHUSD",1726020860893,0.0260454,2359.6,2359.5,21.286637]
["bitfinex","ETHUSD",1726020861051,0.0260454,2359.6,2359.5,17.048457]
["bitfinex","ETHUSD",1726020861792,0.0260454,2359.6,2359.5,21.286637]
["bitfinex","ETHUSD",1726020862087,0.0260454,2359.6,2359.5,17.048457]
["bitfinex","ETHUSD",1726020869709,0.0260454,2359.6,2359.5,20.917057]
["bitfinex","ETHUSD",1726020869906,0.0260454,2359.6,2359.5,25.155237]
["bitfinex","ETHUSD",1726020870104,0.0260454,2359.6,2359.5,20.917057]
["bitfinex","ETHUSD",1726020871615,0.0260454,2359.6,2359.5,17.048457]
["bitfinex","ETHUSD",1726020872010,0.0260454,2359.6,2359.5,21.286637]
["bitfinex","ETHUSD",1726020872214,5.4e-06,2359.6,2359.5,29.393417]
["bitfinex","ETHUSD",1726020875618,5.4e-06,2359.6,2359.5,29.61209616]
["bitfinex","ETHUSD",1726020879404,0.0260454,2360.1,2360.0,12.71184]
["bitfinex","ETHUSD",1726020879739,0.0260454,2360.1,2360.0,16.34875909]
["bitfinex","ETHUSD",1726020879911,0.0260454,2360.1,2360.0,19.34875909]
["bitfinex","ETHUSD",1726020880340,0.0260454,2360.1,2360.0,23.58603909]
["bitfinex","ETHUSD",1726020880556,0.0260454,2360.6,2360.5,12.70917]
["bitfinex","ETHUSD",1726020880710,0.0260454,2360.6,2360.5,19.94556]
["bitfinex","ETHUSD",1726020881766,0.0260454,2360.6,2360.5,15.70917]
["bitfinex","ETHUSD",1726020882048,0.0260454,2360.6,2360.5,19.34608909]
["bitfinex","ETHUSD",1726020882237,0.0260454,2360.6,2360.5,22.091218]
["bitfinex","ETHUSD",1726020884446,0.0260454,2360.6,2360.5,17.854828]
["bitfinex","ETHUSD",1726020884605,0.0260454,2360.6,2360.5,22.091218]
["bitfinex","ETHUSD",1726020884812,0.0260454,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020885550,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020885901,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020886242,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020886743,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020887337,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020888047,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020889049,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020889235,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020890645,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020890853,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020891148,5.4e-06,2360.6,2360.5,18.45429891]
["bitfinex","ETHUSD",1726020895337,5.4e-06,2360.6,2360.5,26.41158891]
["bitfinex","ETHUSD",1726020895930,5.4e-06,2360.6,2360.5,22.17519891]
["bitfinex","ETHUSD",1726020896465,5.4e-06,2360.6,2360.5,18.45429891]
["bitfinex","ETHUSD",1726020900767,5.4e-06,2360.6,2360.5,22.69068891]
["bitfinex","ETHUSD",1726020903495,5.4e-06,2360.6,2360.5,23.24068891]
["bitfinex","ETHUSD",1726020905660,5.4e-06,2360.6,2360.5,23.46653507]
["bitfinex","ETHUSD",1726020905986,0.0260454,2361.0,2360.9,16.34392909]
["bitfinex","ETHUSD",1726020906187,5.4e-06,2361.0,2360.9,23.57959909]
["bitfinex","ETHUSD",1726020908504,5.4e-06,2361.0,2360.9,19.34392909]
["bitfinex","ETHUSD",1726020908870,5.4e-06,2361.0,2360.9,23.57959909]
["bitfinex","ETHUSD",1726020909050,0.1240054,2361.0,2360.9,26.309649]
["bitfinex","ETHUSD",1726020910793,0.1240054,2361.0,2360.9,22.073979]
["bitfinex","ETHUSD",1726020911198,5.4e-06,2361.0,2360.9,30.030549]
["bitfinex","ETHUSD",1726020911356,0.0260454,2361.5,2361.4,12.70431]
["bitfinex","ETHUSD",1726020911551,0.0260454,2361.5,2361.4,19.34122909]
["bitfinex","ETHUSD",1726020912004,0.0260454,2361.5,2361.4,15.10645909]
["bitfinex","ETHUSD",1726020912295,3.7942454,2361.5,2361.4,7.23477]
["bitfinex","ETHUSD",1726020912825,3.7682,2361.5,2361.4,7.23477]
["bitfinex","ETHUSD",1726020913523,3.7682,2361.5,2361.4,15.10645909]
["bitfinex","ETHUSD",1726020913744,3.7682,2361.5,2361.4,16.98079691]
["bitfinex","ETHUSD",1726020914043,0.027753,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726020914329,0.027753,2361.6,2361.5,15.70377]
["bitfinex","ETHUSD",1726020914715,0.027753,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726020914910,0.027753,2361.6,2361.5,13.59068469]
["bitfinex","ETHUSD",1726020915130,0.027753,2361.6,2361.5,17.82527469]
["bitfinex","ETHUSD",1726020915841,0.027753,2361.6,2361.5,13.59068469]
["bitfinex","ETHUSD",1726020916044,0.027753,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726020916526,0.027753,2361.6,2361.5,15.70377]
["bitfinex","ETHUSD",1726020921170,0.027753,2361.6,2361.5,19.93836]
["bitfinex","ETHUSD",1726020921476,0.027753,2361.6,2361.5,15.70377]
["bitfinex","ETHUSD",1726020923884,0.027753,2361.6,2361.5,19.93836]
["bitfinex","ETHUSD",1726020924600,3e-06,2361.6,2361.5,19.93836]
["bitfinex","ETHUSD",1726020924969,3e-06,2361.6,2361.5,23.12258653]
["bitfinex","ETHUSD",1726020925352,3e-06,2361.6,2361.5,24.15539034]
["bitfinex","ETHUSD",1726020926154,3e-06,2361.6,2361.5,19.92080034]
["bitfinex","ETHUSD",1726020926360,3e-06,2361.6,2361.5,23.12258653]
["bitfinex","ETHUSD",1726020926971,3e-06,2361.6,2361.5,24.15540803]
["bitfinex","ETHUSD",1726020928054,0.0280058,2362.1,2362.0,12.7011]
["bitfinex","ETHUSD",1726020928283,0.0280058,2362.1,2362.0,19.33801909]
["bitfinex","ETHUSD",1726020930659,0.0280058,2362.6,2362.5,12.6984]
["bitfinex","ETHUSD",1726020930864,5.8e-06,2362.6,2362.5,23.56811909]
["bitfinex","ETHUSD",1726020931089,5.8e-06,2362.6,2362.5,26.711103]
["bitfinex","ETHUSD",1726020931676,0.0280058,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1726020931935,0.0280058,2363.1,2363.0,20.17899909]
["bitfinex","ETHUSD",1726020932820,0.0280058,2363.6,2363.0,11.71519909]
["bitfinex","ETHUSD",1726020933031,3.6947,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726020933341,0.0056674,2364.1,2364.0,10.86702909]
["bitfinex","ETHUSD",1726020934107,0.0056674,2364.1,2364.0,20.36823764]
["bitfinex","ETHUSD",1726020934292,0.0056674,2364.1,2364.0,10.86702909]
["bitfinex","ETHUSD",1726020934580,0.0056674,2364.1,2364.0,16.183842]
["bitfinex","ETHUSD",1726020935705,0.0056674,2364.1,2364.0,11.953732]
["bitfinex","ETHUSD",1726020936077,0.0056674,2364.1,2364.0,16.183842]
["bitfinex","ETHUSD",1726020937909,0.0056674,2364.1,2364.0,11.953732]
["bitfinex","ETHUSD",1726020938093,0.0056674,2364.1,2364.0,16.183842]
["bitfinex","ETHUSD",1726020938498,0.0056674,2364.1,2364.0,3.0]
["bitfinex","ETHUSD",1726020938690,0.0056674,2364.1,2364.0,10.86702909]
["bitfinex","ETHUSD",1726020939435,0.0056674,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726020939436,3.7003674,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726020939596,4.0809776,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726020939792,4.0809776,2364.1,2363.8,3.63691909]
["bitfinex","ETHUSD",1726020939999,4.0809776,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1726020940845,3.7003674,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726020941127,3.7003674,2364.1,2363.8,3.63691909]
["bitfinex","ETHUSD",1726020941338,3.80044963,2364.0,2363.6,3.63691909]
["bitfinex","ETHUSD",1726020941499,3.6947,2364.0,2363.6,7.86771909]
["bitfinex","ETHUSD",1726020942097,3.6947,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1726020942308,3.6947,2364.0,2363.8,3.63691909]
["bitfinex","ETHUSD",1726020942510,3.6947,2364.0,2363.8,7.86724909]
["bitfinex","ETHUSD",1726020942840,3.6947,2364.0,2363.8,7.86738909]
["bitfinex","ETHUSD",1726020943139,3.6947,2364.0,2363.6,10.86772909]
["bitfinex","ETHUSD",1726020943313,4.06473674,2364.0,2363.6,10.86772909]
["bitfinex","ETHUSD",1726020943513,3.6947,2364.0,2363.6,10.86772909]
["bitfinex","ETHUSD",1726020944538,3.6699,2363.8,2363.0,3.63691909]
["bitfinex","ETHUSD",1726020944701,3.6699,2363.8,2363.4,4.23104]
["bitfinex","ETHUSD",1726020944901,3.6699,2363.8,2363.4,8.46209]
["bitfinex","ETHUSD",1726020945101,3.6699,2363.8,2363.6,4.23081]
["bitfinex","ETHUSD",1726020945349,3.6699,2363.8,2363.6,7.86772909]
["bitfinex","ETHUSD",1726020945529,3.6699,2363.8,2363.6,7.86762909]
["bitfinex","ETHUSD",1726020945712,3.6699,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726020945926,3.6699,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726020946237,3.6699,2363.8,2363.7,12.67112191]
["bitfinex","ETHUSD",1726020946438,3.6699,2363.8,2363.7,11.4613]
["bitfinex","ETHUSD",1726020946637,3.6755674,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726020947418,0.0056674,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726020947636,0.0056674,2364.1,2364.0,9.66993391]
["bitfinex","ETHUSD",1726020948843,0.0056674,2364.1,2364.0,13.306853]
["bitfinex","ETHUSD",1726020949419,0.0056674,2364.1,2364.0,17.536963]
["bitfinex","ETHUSD",1726020949941,7.4e-06,2364.1,2364.0,21.767073]
["bitfinex","ETHUSD",1726020950148,7.4e-06,2364.1,2364.0,29.04179209]
["bitfinex","ETHUSD",1726020950306,0.0385953,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1726020950512,0.0385953,2364.8,2364.7,12.09463909]
["bitfinex","ETHUSD",1726020950737,0.0385953,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726020952210,0.0385953,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1726020952612,0.0385953,2364.8,2364.7,12.09463909]
["bitfinex","ETHUSD",1726020952811,0.0385953,2364.8,2364.7,9.66718391]
["bitfinex","ETHUSD",1726020953047,0.0385953,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1726020954309,0.0385953,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726020954620,0.0385953,2364.8,2364.5,4.22919]
["bitfinex","ETHUSD",1726020954819,3.6699,2364.7,2364.5,4.22919]
["bitfinex","ETHUSD",1726020955047,3.6699,2364.7,2364.5,4.22907]
["bitfinex","ETHUSD",1726020955410,3.6699,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726020956016,3.6699,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1726020956353,4.04074953,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1726020956554,3.6699,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1726020956853,3.6699,2364.7,2364.5,4.22907]
["bitfinex","ETHUSD",1726020957545,3.6699,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726020959945,3.6699,2364.7,2364.4,4.22927]
["bitfinex","ETHUSD",1726020960151,3.6699,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1726020960850,4.04074953,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1726020961551,4.04074953,2364.7,2364.4,4.22927]
["bitfinex","ETHUSD",1726020961779,4.04074953,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1726020962071,4.04074953,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1726020962442,3.6699,2364.5,2363.7,3.63691909]
["bitfinex","ETHUSD",1726020962764,3.6699,2364.5,2363.3,0.54236696]
["bitfinex","ETHUSD",1726020962765,3.6699,2363.8,2363.3,4.23137]
["bitfinex","ETHUSD",1726020963079,3.6699,2363.8,2363.5,4.23099]
["bitfinex","ETHUSD",1726020963231,3.6699,2363.8,2363.2,3.63691909]
["bitfinex","ETHUSD",1726020963433,3.6699,2363.8,2363.5,4.23096]
["bitfinex","ETHUSD",1726020963732,3.6699,2363.8,2363.6,4.23076]
["bitfinex","ETHUSD",1726020963929,3.6699,2363.8,2363.4,7.2311]
["bitfinex","ETHUSD",1726020964273,0.10576791,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1726020964431,4.70344791,2363.7,2363.0,4.23178]
["bitfinex","ETHUSD",1726020964631,0.47275791,2363.7,2363.1,4.2317]
["bitfinex","ETHUSD",1726020964872,1.26039679,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1726020965083,7.90052,2363.8,2362.9,1.5477722]
["bitfinex","ETHUSD",1726020965084,3.6699,2363.8,2363.2,3.63691909]
["bitfinex","ETHUSD",1726020965405,3.6699,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1726020965872,3.6699,2363.8,2363.5,8.46176]
["bitfinex","ETHUSD",1726020966080,3.6699,2363.8,2363.6,4.23078]
["bitfinex","ETHUSD",1726020966376,3.6699,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726020967156,3.6699,2363.8,2363.5,4.23087]
["bitfinex","ETHUSD",1726020967355,4.03689,2363.8,2363.5,4.23087]
["bitfinex","ETHUSD",1726020968670,4.03689,2363.8,2363.5,8.46175]
["bitfinex","ETHUSD",1726020968967,3.6699,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726020969176,3.6699,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726020969351,3.6699,2363.8,2363.5,4.23087]
["bitfinex","ETHUSD",1726020970940,3.6699,2363.8,2363.6,4.23079]
["bitfinex","ETHUSD",1726020971277,3.6699,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726020971479,3.6699,2363.8,2363.5,4.953957]
["bitfinex","ETHUSD",1726020971773,3.6699,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726020971977,3.6699,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1726020972202,3.6699,2363.8,2363.0,7.27471909]
["bitfinex","ETHUSD",1726020972203,0.1057609,2363.7,2363.4,4.23114]
["bitfinex","ETHUSD",1726020972351,3.6699,2363.8,2363.3,4.23133]
["bitfinex","ETHUSD",1726020972557,3.6699,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726020972764,3.535,2364.1,2363.5,4.2309]
["bitfinex","ETHUSD",1726020972964,3.535,2364.1,2363.9,4.23019]
["bitfinex","ETHUSD",1726020973148,3.535,2364.1,2363.8,4.23029]
["bitfinex","ETHUSD",1726020973596,3.535,2364.1,2363.8,8.46064]
["bitfinex","ETHUSD",1726020973772,3.535,2364.1,2363.8,4.23029]
["bitfinex","ETHUSD",1726020974365,3.535,2364.1,2363.6,3.0]
["bitfinex","ETHUSD",1726020974366,0.10574727,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726020974566,3.535,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1726020975077,3.535,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726020975281,0.10577102,2363.8,2363.0,8.46364]
["bitfinex","ETHUSD",1726020975453,4.88636102,2363.8,2363.2,4.23139]
["bitfinex","ETHUSD",1726020975779,0.10577948,2363.7,2363.2,4.23139]
["bitfinex","ETHUSD",1726020976144,3.535,2363.6,2363.0,4.23173]
["bitfinex","ETHUSD",1726020976344,3.535,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726020976586,0.10579761,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726020976801,3.535,2363.0,2362.4,4.23283]
["bitfinex","ETHUSD",1726020976996,3.535,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726020977301,3.535,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1726020977455,3.535,2363.0,2362.8,4.23215]
["bitfinex","ETHUSD",1726020977896,3.535,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726020978197,3.535,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726020978514,3.535,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726020978661,4.32219983,2363.2,2362.8,8.46439]
["bitfinex","ETHUSD",1726020978861,4.32219983,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726020980157,3.535,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726020980683,3.64079207,2363.5,2363.0,4.23177]
["bitfinex","ETHUSD",1726020980888,3.535,2363.5,2363.1,4.23167]
["bitfinex","ETHUSD",1726020981262,3.535,2363.5,2363.2,4.23139]
["bitfinex","ETHUSD",1726020981591,3.535,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1726020981767,3.535,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726020981967,3.535,2363.5,2363.2,4.23143]
["bitfinex","ETHUSD",1726020982168,3.535,2363.5,2363.3,4.2313]
["bitfinex","ETHUSD",1726020982664,3.535,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726020982866,0.10577191,2363.6,2363.2,4.954563]
["bitfinex","ETHUSD",1726020983162,3.535,2363.7,2363.2,4.23142]
["bitfinex","ETHUSD",1726020983377,3.64077607,2363.7,2363.2,4.23142]
["bitfinex","ETHUSD",1726020983588,0.78712861,2363.6,2363.1,3.0]
["bitfinex","ETHUSD",1726020983872,0.1057845,2363.5,2363.1,7.23171]
["bitfinex","ETHUSD",1726020984072,0.89291311,2363.6,2363.1,3.0]
["bitfinex","ETHUSD",1726020984279,3.535,2363.7,2363.2,4.23141]
["bitfinex","ETHUSD",1726020984480,3.535,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726020984683,3.535,2363.7,2363.4,4.23115]
["bitfinex","ETHUSD",1726020985282,3.535,2363.7,2363.4,8.46222]
["bitfinex","ETHUSD",1726020985500,3.535,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1726020986114,3.535,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1726020986115,3.535,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726020986971,3.535,2363.9,2363.6,8.46152]
["bitfinex","ETHUSD",1726020987508,3.535,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726020988415,0.10575986,2363.8,2363.3,4.23125]
["bitfinex","ETHUSD",1726020988577,3.7405,2363.6,2362.9,4.23196]
["bitfinex","ETHUSD",1726020988781,4.33690172,2363.5,2362.9,4.23196]
["bitfinex","ETHUSD",1726020989081,0.10579172,2363.5,2362.9,4.23196]
["bitfinex","ETHUSD",1726020989275,0.10579172,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1726020989802,0.10579172,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1726020989974,3.84628988,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1726020990177,4.79134263,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1726020990421,4.79134263,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726020990976,4.79133293,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726020991705,4.68555275,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726020994222,3.7405,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726020994428,3.7405,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726020995133,7.37741909,2363.4,2362.8,7.39]
["bitfinex","ETHUSD",1726020995286,3.7405,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726020995507,0.10580566,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726020995704,0.10580566,2363.0,2362.7,4.23233]
["bitfinex","ETHUSD",1726020996210,3.84630567,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726020996412,3.84630567,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726020996413,3.7405,2363.1,2362.9,4.23193]
["bitfinex","ETHUSD",1726020996719,8.46183,2363.6,2362.9,4.23193]
["bitfinex","ETHUSD",1726020996720,0.10579238,2363.5,2362.9,4.23206]
["bitfinex","ETHUSD",1726020996931,3.7405,2363.4,2362.9,8.46403]
["bitfinex","ETHUSD",1726020997307,3.84629133,2363.4,2362.9,8.46403]
["bitfinex","ETHUSD",1726020997620,3.84629133,2363.4,2362.9,4.23197]
["bitfinex","ETHUSD",1726020997834,3.7405,2363.4,2362.9,4.23197]
["bitfinex","ETHUSD",1726020998035,0.10578595,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726020998219,0.6072244,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726020998854,0.10579448,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726020999015,3.7405,2363.0,2362.5,7.23275]
["bitfinex","ETHUSD",1726020999212,0.10581159,2362.9,2362.5,4.23275]
["bitfinex","ETHUSD",1726020999555,3.7405,2362.8,2362.5,4.23275]
["bitfinex","ETHUSD",1726020999851,0.10581135,2362.7,2362.3,11.6450024]
["bitfinex","ETHUSD",1726021000015,0.10581135,2362.7,2362.4,4.23288]
["bitfinex","ETHUSD",1726021001151,3.7405,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726021001363,3.7405,2362.8,2362.5,4.23269]
["bitfinex","ETHUSD",1726021001519,3.7405,2362.8,2362.5,4.23267]
["bitfinex","ETHUSD",1726021001708,0.10580919,2362.7,2362.5,4.23267]
["bitfinex","ETHUSD",1726021002830,3.84631605,2362.8,2362.5,4.23267]
["bitfinex","ETHUSD",1726021003151,3.7405,2362.8,2362.5,4.23267]
["bitfinex","ETHUSD",1726021003389,0.10581605,2362.7,2362.3,4.2550224]
["bitfinex","ETHUSD",1726021003517,3.5554,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021003711,3.5554,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021003953,4.34479104,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021004150,3.5554,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021004526,3.66123486,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1726021004739,3.66123486,2362.7,2362.3,4.2551124]
["bitfinex","ETHUSD",1726021004945,4.48903651,2362.7,2362.3,4.2551124]
["bitfinex","ETHUSD",1726021005255,5.37114834,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021007456,5.37114834,2362.7,2362.3,4.2550024]
["bitfinex","ETHUSD",1726021008658,5.37114834,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021008854,0.61927809,2362.6,2362.3,4.2550724]
["bitfinex","ETHUSD",1726021009355,5.37114834,2362.7,2362.3,4.2550724]
["bitfinex","ETHUSD",1726021009523,5.37114834,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021010970,0.74768259,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021011463,5.37114834,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021012118,3.5554,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021012317,5.78132332,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021012570,1.54849332,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021012928,3.5554,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021013264,3.66122764,2362.6,2362.3,4.2551024]
["bitfinex","ETHUSD",1726021013623,3.5554,2362.6,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021013967,3.5554,2362.6,2362.3,8.4880524]
["bitfinex","ETHUSD",1726021014120,3.5554,2362.6,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021014570,3.5554,2362.6,2362.3,8.4880524]
["bitfinex","ETHUSD",1726021014779,0.88211183,2362.7,2362.4,4.23298]
["bitfinex","ETHUSD",1726021014929,0.88211183,2362.7,2362.5,4.2327]
["bitfinex","ETHUSD",1726021015965,3.66121607,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726021016168,3.5554,2362.8,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021016495,0.10582416,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021017968,0.10582416,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726021018725,0.10582416,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021018726,3.5554,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021018996,4.88872812,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021019532,0.65583812,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021020370,3.5554,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021020753,3.5554,2362.6,2362.3,4.2550624]
["bitfinex","ETHUSD",1726021021441,0.10582595,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021022940,0.10582595,2362.5,2362.3,4.2551024]
["bitfinex","ETHUSD",1726021023146,3.5554,2362.6,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021023147,3.66122736,2362.6,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021024137,3.5554,2362.6,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021024332,0.10582524,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021025264,3.66123108,2362.6,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021025510,3.66123108,2362.6,2362.3,4.2549424]
["bitfinex","ETHUSD",1726021025841,3.66123108,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726021026175,3.5554,2362.6,2362.3,4.2549424]
["bitfinex","ETHUSD",1726021026873,0.10582481,2362.7,2362.3,4.2549424]
["bitfinex","ETHUSD",1726021027249,0.10582481,2362.7,2362.3,8.4880024]
["bitfinex","ETHUSD",1726021027832,0.10582481,2362.7,2362.3,4.2549424]
["bitfinex","ETHUSD",1726021029393,0.88211183,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726021029595,3.5554,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726021029765,4.43751183,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726021030095,0.10580497,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726021030298,4.54331658,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726021030514,4.54331658,2363.2,2363.0,4.23179]
["bitfinex","ETHUSD",1726021030515,3.5554,2363.2,2363.0,4.23179]
["bitfinex","ETHUSD",1726021031079,3.66119568,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726021031398,0.74927904,2363.3,2363.0,8.46358]
["bitfinex","ETHUSD",1726021031689,0.88211183,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726021031892,2.86171608,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726021032095,0.74951903,2363.5,2363.2,4.23152]
["bitfinex","ETHUSD",1726021032469,0.88211183,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726021032664,2.75664081,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726021032870,2.75664081,2363.6,2363.2,5.16671905]
["bitfinex","ETHUSD",1726021032871,0.88211183,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726021033087,2.75689778,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726021033476,0.88211183,2363.6,2363.2,8.46293]
["bitfinex","ETHUSD",1726021033675,2.75774911,2363.6,2363.2,4.23141]
["bitfinex","ETHUSD",1726021034092,2.75774911,2363.6,2363.2,8.46284]
["bitfinex","ETHUSD",1726021034585,2.75774911,2363.6,2363.3,4.23131]
["bitfinex","ETHUSD",1726021035074,2.75774911,2363.6,2363.4,4.23116]
["bitfinex","ETHUSD",1726021035275,4.44182043,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1726021035520,0.88642043,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1726021035668,0.0043086,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726021035870,0.75573159,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726021036890,0.75573159,2363.7,2363.4,4.23108]
["bitfinex","ETHUSD",1726021036891,0.88642043,2363.7,2363.4,4.23108]
["bitfinex","ETHUSD",1726021037220,0.88642043,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726021037221,3.83876976,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1726021037517,3.83876976,2363.6,2363.0,3.0]
["bitfinex","ETHUSD",1726021037518,3.733,2363.4,2363.0,3.0]
["bitfinex","ETHUSD",1726021037733,0.10579624,2363.3,2363.0,3.0]
["bitfinex","ETHUSD",1726021038041,3.733,2363.2,2362.3,11.1049524]
["bitfinex","ETHUSD",1726021038186,0.10580748,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1726021038521,2.86595044,2363.1,2362.3,11.6450224]
["bitfinex","ETHUSD",1726021038678,2.86595044,2363.1,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021038679,4.61511183,2362.9,2362.3,4.2549924]
["bitfinex","ETHUSD",1726021038882,9.27609827,2362.8,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021039117,0.1058331,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021040482,2.86647775,2362.7,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021040737,3.733,2362.5,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021040977,0.10583441,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021041158,17.81488124,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021041362,20.40440888,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021042574,7.59437765,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021042739,8.10883615,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021042935,12.34181615,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021043173,15.97873524,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021043351,22.15273962,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021044553,22.60316452,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021045358,25.60316452,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021046192,29.83614452,2362.4,2362.3,0.0219524]
["bitfinex","ETHUSD",1726021046412,8.4674,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021046687,7.04838292,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021046892,6.26918096,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021047384,11.3875659,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021047697,1.8803184,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021047857,0.10584875,2362.2,2361.9,0.026261]
["bitfinex","ETHUSD",1726021048047,0.10584875,2362.2,2361.9,4.9861501]
["bitfinex","ETHUSD",1726021048386,0.10584875,2362.2,2361.9,0.026261]
["bitfinex","ETHUSD",1726021048593,3.95154875,2362.2,2361.9,0.026261]
["bitfinex","ETHUSD",1726021048755,4.83623369,2362.2,2361.9,0.026261]
["bitfinex","ETHUSD",1726021049661,2.76312339,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021049879,1.40724212,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021050059,4.95229053,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021050562,2.18943119,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021050951,2.94038381,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021051166,2.18943119,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021051464,0.10586674,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021051661,0.10585423,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021052056,0.99053917,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021052365,2.86792557,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021052600,1.2274524,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021054659,6.7615357,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021055086,8.77181124,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021057361,1.32754838,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021057362,0.88468494,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021057561,0.10585408,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021058473,0.10585404,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021058990,0.86036329,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021059158,0.10585404,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021060261,5.80241178,2362.1,2361.9,0.026261]
["bitfinex","ETHUSD",1726021060521,5.53784959,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021060661,5.64371935,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021061021,7.65935559,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021061294,7.65959569,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021061500,6.51383141,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021062401,7.39851635,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021062612,8.52998917,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021062787,6.51383141,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021062965,2.28013141,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021063303,6.51383141,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021063595,1.52598182,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021065489,5.75968182,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021066699,1.52598182,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021067780,5.75968182,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021068384,12.29198182,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021068583,15.06114962,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021069005,15.06091259,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021069206,15.05835856,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021069407,14.17622765,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021069612,15.05837283,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021070114,14.17622765,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021070488,15.05830797,2362.0,2361.9,0.026261]
["bitfinex","ETHUSD",1726021071752,15.05830797,2362.0,2361.4,0.026261]
["bitfinex","ETHUSD",1726021071753,4.23459,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021072107,9.87895565,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021072381,15.52745138,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021074681,13.5138447,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021076258,16.5138447,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021076481,26.37249213,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021076633,26.55719918,2361.5,2361.4,0.026261]
["bitfinex","ETHUSD",1726021076834,26.55719918,2361.5,2360.9,0.026261]
["bitfinex","ETHUSD",1726021076835,10.76958,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021077165,4.78549,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021077337,6.24527033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021078348,10.48076033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021081137,2.00978033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021081339,6.24527033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021082247,2.00978033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021082444,6.24527033,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021083386,7.00123305,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021083588,29.26443124,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021083885,27.05350764,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021084091,31.59834625,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021084385,27.05350764,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021084548,31.59829937,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021085491,27.05350764,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021085785,28.9459788,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021086151,27.05350764,2361.0,2360.9,0.026261]
["bitfinex","ETHUSD",1726021086646,27.05350764,2361.0,2360.4,0.026261]
["bitfinex","ETHUSD",1726021086647,4.23639,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021086849,4.89232964,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021087080,7.67661109,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021087284,5.65186531,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021087585,0.65593964,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021088078,9.83929618,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021088284,14.92167862,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021089061,12.62307862,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021089935,10.59863223,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021090130,6.36224223,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021090345,5.60290618,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021090490,0.10593964,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021090700,0.10592352,2360.6,2360.4,0.026261]
["bitfinex","ETHUSD",1726021091945,0.10592353,2360.7,2360.5,4.23637]
["bitfinex","ETHUSD",1726021092240,9.80215632,2361.1,2360.4,4.262681]
["bitfinex","ETHUSD",1726021092241,1.576714,2361.1,2360.9,4.23563]
["bitfinex","ETHUSD",1726021092442,0.10589393,2361.1,2360.6,2.3532]
["bitfinex","ETHUSD",1726021092623,0.10589393,2361.1,2360.8,4.23573]
["bitfinex","ETHUSD",1726021092938,12.46008232,2361.5,2361.0,2.3851]
["bitfinex","ETHUSD",1726021092939,0.1058962,2361.4,2361.0,2.3851]
["bitfinex","ETHUSD",1726021093604,4.23525,2361.2,2360.7,2.3851]
["bitfinex","ETHUSD",1726021093799,7.87049905,2361.0,2360.5,2.3851]
["bitfinex","ETHUSD",1726021093998,7.87049905,2361.0,2360.4,0.026261]
["bitfinex","ETHUSD",1726021093999,5.21520698,2360.9,2360.4,0.026261]
["bitfinex","ETHUSD",1726021094305,4.78598,2360.8,2360.4,0.026261]
["bitfinex","ETHUSD",1726021094498,4.34209162,2360.7,2360.4,0.026261]
["bitfinex","ETHUSD",1726021094734,0.55,2360.6,2360.4,0.026261]
["bitfinex","ETHUSD",1726021095046,0.10592615,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021096502,0.1059233,2360.8,2360.4,0.026261]
["bitfinex","ETHUSD",1726021097458,5.10920668,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726021097459,0.10591776,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726021097630,0.10590128,2361.2,2361.1,2.3851]
["bitfinex","ETHUSD",1726021097952,0.10588651,2361.3,2361.1,2.3851]
["bitfinex","ETHUSD",1726021098153,4.34085651,2361.3,2360.6,6.6212]
["bitfinex","ETHUSD",1726021098357,0.88544232,2361.1,2360.6,6.62128]
["bitfinex","ETHUSD",1726021098559,0.1059085,2361.0,2360.6,6.62128]
["bitfinex","ETHUSD",1726021099120,0.1059085,2361.0,2360.6,2.3851]
["bitfinex","ETHUSD",1726021099756,0.1059085,2361.0,2360.4,4.262771]
["bitfinex","ETHUSD",1726021099968,4.78574,2360.9,2360.4,2.411361]
["bitfinex","ETHUSD",1726021100119,0.1059159,2360.8,2360.4,2.411361]
["bitfinex","ETHUSD",1726021100814,4.3417859,2360.8,2360.4,0.026261]
["bitfinex","ETHUSD",1726021101049,4.89204222,2360.7,2360.4,0.026261]
["bitfinex","ETHUSD",1726021101327,4.23622,2360.6,2360.4,0.026261]
["bitfinex","ETHUSD",1726021101528,0.10592795,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021102570,4.89231795,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021102721,7.67606925,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021103067,14.31663876,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021103354,15.35463879,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021104359,15.54560298,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021104547,15.54578564,2360.5,2360.4,0.026261]
["bitfinex","ETHUSD",1726021105067,8.4742,2360.1,2360.0,0.026261]
["bitfinex","ETHUSD",1726021105362,15.54852705,2360.1,2360.0,0.026261]
["bitfinex","ETHUSD",1726021105517,17.10337976,2360.1,2360.0,0.026261]
["bitfinex","ETHUSD",1726021105714,17.10331036,2360.1,2360.0,0.026261]
["bitfinex","ETHUSD",1726021106329,17.1030864,2360.1,2360.0,0.026261]
["bitfinex","ETHUSD",1726021106874,17.1030864,2360.1,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021106875,7.20721475,2360.1,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021107174,7.20721475,2360.1,2359.7,2.4258688]
["bitfinex","ETHUSD",1726021107175,0.55,2360.0,2359.7,2.4258688]
["bitfinex","ETHUSD",1726021107327,0.10595541,2359.9,2359.7,2.4258688]
["bitfinex","ETHUSD",1726021107958,0.10595541,2359.9,2359.7,0.0407688]
["bitfinex","ETHUSD",1726021107959,0.55,2359.8,2359.7,0.0407688]
["bitfinex","ETHUSD",1726021110968,4.34352541,2359.9,2359.7,2.3106688]
["bitfinex","ETHUSD",1726021110969,0.10595541,2359.9,2359.7,2.3106688]
["bitfinex","ETHUSD",1726021111169,0.10594986,2360.0,2359.7,6.5483288]
["bitfinex","ETHUSD",1726021111756,0.10594728,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1726021112005,0.10594728,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1726021112304,0.10594728,2360.2,2360.1,6.507]
["bitfinex","ETHUSD",1726021112600,0.1059311,2360.5,2360.1,6.507]
["bitfinex","ETHUSD",1726021112807,0.1059311,2360.5,2360.3,4.23664]
["bitfinex","ETHUSD",1726021113102,0.10592367,2360.5,2360.1,6.5196937]
["bitfinex","ETHUSD",1726021113964,0.10592367,2360.5,2360.1,7.66087736]
["bitfinex","ETHUSD",1726021114187,0.10592817,2360.6,2360.3,4.2367]
["bitfinex","ETHUSD",1726021114405,0.10592817,2360.6,2360.3,4.23663]
["bitfinex","ETHUSD",1726021114704,0.10592817,2360.6,2360.4,4.23644]
["bitfinex","ETHUSD",1726021114906,0.10591559,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726021117002,0.10591559,2360.7,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021117205,5.07005186,2360.6,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021117504,0.88516281,2360.4,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021117714,0.99110046,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021118001,2.89217752,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021118208,0.86634318,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021119083,0.10593765,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021119505,0.86698247,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021120208,0.99110046,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021120412,3.69050931,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021121773,4.13309072,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021123499,2.8053465,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021123713,2.89625662,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021125094,2.89739764,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021125299,2.89751333,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021126008,10.99828108,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021126219,14.98799591,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021126389,18.89034486,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021126768,16.45894486,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021127161,7.98546486,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021127456,12.22220486,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021127615,14.23937454,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021128147,16.45920317,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021128361,14.23937454,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021128726,14.24015244,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021129233,16.46012114,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021129440,14.24015244,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021130012,12.33549674,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021130217,14.24007956,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021130444,21.24014337,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021130618,18.57613733,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021130818,16.67147956,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021131249,18.57610685,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021131461,16.67147956,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021131784,20.90821956,2360.3,2360.2,0.0128437]
["bitfinex","ETHUSD",1726021132082,4.23764,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021132281,8.13021471,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021132985,17.0351007,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021133186,20.0351007,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021134266,15.55929297,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021134441,15.22318014,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021134669,14.77939507,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021134856,13.0044316,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021135056,14.77939187,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021135777,11.77939187,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021135981,10.09661324,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021136379,14.33425324,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021136579,23.7041407,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021136846,31.2712085,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021137285,35.5088485,2359.8,2359.7,0.0279251]
["bitfinex","ETHUSD",1726021137490,10.90848,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021137795,17.88652754,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021137997,20.10444422,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021138286,19.66008475,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021138486,20.10444422,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021138694,17.88652754,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021138993,22.12506754,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021139642,17.88321949,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021139848,20.09965936,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021140047,17.66825936,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021140784,14.22486326,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021141450,12.25776167,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021141650,14.22183179,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021142271,17.86289089,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021142691,15.89848234,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021142862,16.08946459,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021143061,24.53245315,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021143292,30.31975879,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021143595,27.65991653,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021143886,30.31868588,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021144286,26.08014588,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021144489,17.22054632,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021144659,20.86160542,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021145284,17.86160542,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021145594,8.01882323,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021145797,16.00441423,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021146010,17.96751948,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021146222,17.96753587,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021146372,16.0043213,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021146773,16.19528484,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021146973,17.96742088,2359.3,2359.2,0.0279251]
["bitfinex","ETHUSD",1726021147375,4.23937,2358.9,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021147607,0.65601322,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021148020,0.10601322,2358.8,2358.7,2.2788251]
["bitfinex","ETHUSD",1726021148312,4.23944,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021148476,4.89544808,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021148811,0.65600808,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021149315,5.89747597,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021149501,4.89544808,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021149705,0.65600808,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021151732,0.55,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021151929,0.10600534,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021152094,0.10600534,2358.8,2358.7,2.2788251]
["bitfinex","ETHUSD",1726021152294,0.65599419,2358.9,2358.7,2.2788251]
["bitfinex","ETHUSD",1726021153216,0.55,2358.9,2358.7,2.2788251]
["bitfinex","ETHUSD",1726021153528,0.10599682,2358.8,2358.7,6.5184351]
["bitfinex","ETHUSD",1726021153839,3.10599276,2359.2,2358.7,6.5184351]
["bitfinex","ETHUSD",1726021153985,7.34473276,2359.2,2358.7,2.2788251]
["bitfinex","ETHUSD",1726021154389,0.10599276,2359.2,2358.7,2.93068661]
["bitfinex","ETHUSD",1726021154604,0.10599276,2359.2,2358.7,6.5184151]
["bitfinex","ETHUSD",1726021155126,0.10599276,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1726021157531,0.10599276,2359.2,2358.7,10.7579151]
["bitfinex","ETHUSD",1726021157687,0.55,2359.1,2358.7,10.7578251]
["bitfinex","ETHUSD",1726021157891,0.10599223,2359.0,2358.7,6.5183251]
["bitfinex","ETHUSD",1726021158092,0.59546845,2359.0,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021158322,0.55,2358.9,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021158490,0.10600365,2358.8,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021158899,0.10599859,2359.0,2358.7,2.4694251]
["bitfinex","ETHUSD",1726021159088,0.10598987,2359.2,2359.0,4.23897]
["bitfinex","ETHUSD",1726021159317,0.10597781,2359.4,2358.8,2.4415]
["bitfinex","ETHUSD",1726021160405,4.78854,2359.3,2358.8,2.4415]
["bitfinex","ETHUSD",1726021160606,0.1059892,2359.2,2358.8,2.4415]
["bitfinex","ETHUSD",1726021161036,0.1059892,2359.2,2358.8,6.6809]
["bitfinex","ETHUSD",1726021161195,0.1059892,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726021161392,0.1059892,2359.2,2358.8,6.68082]
["bitfinex","ETHUSD",1726021161637,4.23854,2359.3,2358.8,6.68082]
["bitfinex","ETHUSD",1726021161793,0.10599014,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1726021161994,0.10599014,2359.2,2358.8,10.92017]
["bitfinex","ETHUSD",1726021162734,0.10599014,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726021162918,0.10598582,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1726021163317,0.10598582,2359.3,2358.9,8.47839]
["bitfinex","ETHUSD",1726021163630,0.10598582,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1726021164004,4.34456582,2359.3,2358.8,6.68093]
["bitfinex","ETHUSD",1726021164207,4.23893,2359.1,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021164402,0.65600105,2359.0,2358.7,0.0279251]
["bitfinex","ETHUSD",1726021165338,0.10600105,2359.0,2358.7,4.2674951]
["bitfinex","ETHUSD",1726021165523,0.10599071,2359.1,2358.7,8.5070051]
["bitfinex","ETHUSD",1726021166025,0.10599071,2359.1,2358.7,4.2674351]
["bitfinex","ETHUSD",1726021166211,0.10599071,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726021166409,1.96564208,2359.3,2358.8,2.4415]
["bitfinex","ETHUSD",1726021166410,0.10598422,2359.2,2358.8,2.4415]
["bitfinex","ETHUSD",1726021166743,1.48617547,2359.2,2358.8,2.4415]
["bitfinex","ETHUSD",1726021166904,0.72638543,2359.2,2358.8,6.68093]
["bitfinex","ETHUSD",1726021167105,0.10598422,2359.2,2358.9,4.23918]
["bitfinex","ETHUSD",1726021167933,0.10598422,2359.2,2358.8,6.68083]
["bitfinex","ETHUSD",1726021168357,0.99189502,2359.2,2358.8,6.68083]
["bitfinex","ETHUSD",1726021168633,0.99189502,2359.2,2358.8,10.92017]
["bitfinex","ETHUSD",1726021169022,0.99189502,2359.2,2358.8,6.68083]
["bitfinex","ETHUSD",1726021169210,1.10024363,2359.1,2358.8,6.68083]
["bitfinex","ETHUSD",1726021169410,0.10598615,2359.0,2358.8,6.68083]
["bitfinex","ETHUSD",1726021169940,0.10598615,2359.0,2358.7,0.0260172]
["bitfinex","ETHUSD",1726021169941,0.55,2358.9,2358.7,0.0260172]
["bitfinex","ETHUSD",1726021170250,4.34544359,2358.8,2358.7,0.0260172]
["bitfinex","ETHUSD",1726021170557,11.53715619,2358.8,2358.7,0.0260172]
["bitfinex","ETHUSD",1726021170737,6.61724,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021171039,21.02849213,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021171198,20.24767406,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021171398,21.00094961,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021171739,24.00086868,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021171942,9.50220147,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021172113,7.53655772,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021172318,7.64259312,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021172524,3.44553726,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021172826,0.1060354,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021173029,0.10601888,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021173801,0.86858029,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021174003,0.86859598,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021174244,0.86878169,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021174404,0.10601888,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021174746,0.33843311,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021175041,0.88843311,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021175244,1.65131242,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021175412,1.41889819,2358.3,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021175983,0.99319887,2358.5,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021176126,0.76277999,2358.4,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021176446,2.79450437,2358.4,2358.2,0.0261543]
["bitfinex","ETHUSD",1726021176648,0.88717153,2358.5,2358.3,2.274]
["bitfinex","ETHUSD",1726021176950,0.88717153,2358.5,2358.3,6.74432543]
["bitfinex","ETHUSD",1726021177122,0.9931805,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1726021177330,0.76311666,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1726021177514,0.76311666,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726021177717,0.88717153,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726021177952,0.88717153,2358.8,2358.7,2.274]
["bitfinex","ETHUSD",1726021178138,0.76308237,2358.8,2358.7,6.9376]
["bitfinex","ETHUSD",1726021178350,0.88717153,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726021178529,0.88717153,2358.9,2358.8,4.9332]
["bitfinex","ETHUSD",1726021179841,2.8037107,2358.9,2358.8,4.9332]
["bitfinex","ETHUSD",1726021180162,0.88717153,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726021180320,0.76676901,2359.0,2358.9,5.426304]
["bitfinex","ETHUSD",1726021180520,0.88717153,2359.1,2359.0,10.75216]
["bitfinex","ETHUSD",1726021180732,0.88717153,2359.2,2359.1,4.23876]
["bitfinex","ETHUSD",1726021181132,0.88717153,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726021181549,2.8040881,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726021181858,1.65393816,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726021182242,2.09771847,2359.3,2359.0,7.7762364]
["bitfinex","ETHUSD",1726021182444,2.80532724,2359.2,2359.0,7.7762364]
["bitfinex","ETHUSD",1726021182769,2.80532724,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726021183061,0.88841067,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726021183428,0.88841067,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726021183763,0.88841067,2359.5,2359.4,10.73042]
["bitfinex","ETHUSD",1726021183947,0.88841067,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726021184125,0.88841067,2359.7,2359.5,9.125428]
["bitfinex","ETHUSD",1726021184321,0.88841067,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726021185170,0.88841067,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021185371,2.80416638,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021185665,2.03784754,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021186035,1.91536126,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021186252,1.65472951,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021186432,2.80379538,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021186638,0.76631884,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021186822,0.88841067,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726021187049,2.80291803,2359.9,2359.8,6.49134]
["bitfinex","ETHUSD",1726021187249,2.03713692,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726021187455,0.76582098,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726021188068,0.76582098,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726021188380,1.30607776,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726021188528,0.76582098,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021188867,0.99435735,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726021189724,0.88841067,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726021190439,0.88841067,2360.0,2359.6,8.47581]
["bitfinex","ETHUSD",1726021190643,0.10594837,2359.9,2359.6,8.47581]
["bitfinex","ETHUSD",1726021191004,0.10594837,2359.9,2359.7,4.23778]
["bitfinex","ETHUSD",1726021191163,1.02050888,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1726021191366,0.91456497,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021191962,0.91456497,2360.1,2359.8,2.2537]
["bitfinex","ETHUSD",1726021192170,0.7648265,2360.0,2359.8,2.2537]
["bitfinex","ETHUSD",1726021192342,0.91456497,2360.1,2359.8,6.49132]
["bitfinex","ETHUSD",1726021193372,0.0261543,2360.1,2359.8,6.49132]
["bitfinex","ETHUSD",1726021193670,0.0261543,2360.1,2359.8,2.2537]
["bitfinex","ETHUSD",1726021194162,1.14971087,2360.1,2359.7,8.4754]
["bitfinex","ETHUSD",1726021194664,1.14971087,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1726021194883,0.10594109,2360.0,2359.7,4.23768]
["bitfinex","ETHUSD",1726021195056,0.10594109,2360.0,2359.7,8.47539]
["bitfinex","ETHUSD",1726021195256,1.25565193,2360.1,2359.7,8.47539]
["bitfinex","ETHUSD",1726021196072,0.36724126,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726021196275,2.93140161,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726021196434,0.13209536,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726021198079,0.13209536,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1726021198454,0.13209536,2360.1,2359.7,8.47541]
["bitfinex","ETHUSD",1726021198649,3.04641615,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1726021198862,3.93482682,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1726021199059,1.02050603,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726021199255,0.13209536,2360.1,2359.7,8.47552]
["bitfinex","ETHUSD",1726021199654,0.13209536,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726021199979,0.13209536,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1726021199980,0.13209536,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1726021200184,0.0261543,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1726021200543,0.0261543,2360.1,2359.7,10.72912]
["bitfinex","ETHUSD",1726021200744,0.0261543,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726021201276,0.0261543,2360.1,2359.7,6.4914]
["bitfinex","ETHUSD",1726021201589,0.0261543,2360.1,2359.7,4.2377]
["bitfinex","ETHUSD",1726021202198,0.65783242,2360.1,2359.7,4.2377]
["bitfinex","ETHUSD",1726021202548,0.65783242,2360.1,2359.7,8.47542]
["bitfinex","ETHUSD",1726021203345,0.0261543,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726021203873,0.0261543,2360.1,2359.9,8.4748]
["bitfinex","ETHUSD",1726021204067,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021204395,0.0261543,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726021204597,0.0261543,2360.1,2360.0,9.547386]
["bitfinex","ETHUSD",1726021204893,0.0261543,2360.1,2360.0,17.42203007]
["bitfinex","ETHUSD",1726021205094,0.0261543,2360.1,2360.0,14.801086]
["bitfinex","ETHUSD",1726021205304,0.0261543,2360.1,2360.0,13.72826]
["bitfinex","ETHUSD",1726021205591,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021205799,0.0261543,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1726021206097,0.13208973,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1726021206394,0.13208973,2360.1,2359.8,4.23753]
["bitfinex","ETHUSD",1726021206691,0.13208973,2360.1,2359.6,11.47577]
["bitfinex","ETHUSD",1726021206891,0.3708487,2360.1,2359.6,8.47576]
["bitfinex","ETHUSD",1726021207387,0.13208973,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726021207697,0.0261543,2360.1,2359.8,4.23752]
["bitfinex","ETHUSD",1726021207850,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021208053,0.0261543,2360.1,2360.0,9.32204]
["bitfinex","ETHUSD",1726021208294,0.0261543,2360.1,2360.0,15.11192407]
["bitfinex","ETHUSD",1726021208666,0.0261543,2360.1,2360.0,17.36562407]
["bitfinex","ETHUSD",1726021209394,0.0261543,2360.1,2360.0,13.72826]
["bitfinex","ETHUSD",1726021210129,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021211107,0.0261543,2360.1,2360.0,15.21308607]
["bitfinex","ETHUSD",1726021211265,0.0261543,2360.1,2360.0,17.36562407]
["bitfinex","ETHUSD",1726021211969,0.0261543,2360.1,2360.0,9.49098]
["bitfinex","ETHUSD",1726021213061,0.0261543,2360.1,2360.0,13.72826]
["bitfinex","ETHUSD",1726021214469,0.0261543,2360.1,2360.0,2.2537]
["bitfinex","ETHUSD",1726021214703,0.0261543,2360.1,2360.0,6.49098]
["bitfinex","ETHUSD",1726021215706,0.0261543,2360.1,2360.0,11.801114]
["bitfinex","ETHUSD",1726021216610,0.0261543,2360.1,2360.0,6.49098]
["bitfinex","ETHUSD",1726021216986,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021218519,0.13208301,2360.1,2359.6,7.23788]
["bitfinex","ETHUSD",1726021218668,0.13208301,2360.1,2359.8,4.23753]
["bitfinex","ETHUSD",1726021218868,0.0261543,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021219575,0.0261543,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726021219797,0.0261543,2360.1,2360.0,12.11192407]
["bitfinex","ETHUSD",1726021220096,0.0261543,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726021220396,0.0261543,2360.1,2360.0,13.62890474]
["bitfinex","ETHUSD",1726021220596,0.0261543,2360.1,2360.0,9.99154067]
["bitfinex","ETHUSD",1726021221635,0.0261543,2360.1,2360.0,13.62890474]
["bitfinex","ETHUSD",1726021221945,0.0261543,2360.1,2360.0,16.62890474]
["bitfinex","ETHUSD",1726021224853,0.0261543,2360.1,2360.0,12.99154067]
["bitfinex","ETHUSD",1726021225877,0.0261543,2360.1,2360.0,16.62890474]
["bitfinex","ETHUSD",1726021226172,0.0261543,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726021227948,0.0261543,2360.1,2359.8,4.23748]
["bitfinex","ETHUSD",1726021228870,0.91456497,2360.1,2359.8,4.23748]
["bitfinex","ETHUSD",1726021229427,0.0261543,2360.1,2359.8,4.23748]
["bitfinex","ETHUSD",1726021229951,2.83155895,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726021230261,0.0261543,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726021230565,0.91456497,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726021230764,0.0261543,2360.1,2359.9,4.23732]
["bitfinex","ETHUSD",1726021230969,0.0261543,2360.1,2360.0,12.11192407]
["bitfinex","ETHUSD",1726021231270,0.0261543,2360.1,2360.0,15.11192407]
["bitfinex","ETHUSD",1726021231472,0.0261543,2360.1,2360.0,16.85819648]
["bitfinex","ETHUSD",1726021231971,0.0261543,2360.1,2360.0,21.09547648]
["bitfinex","ETHUSD",1726021232142,0.0261543,2360.1,2360.0,23.44627648]
["bitfinex","ETHUSD",1726021237791,0.0261543,2360.1,2360.0,31.92083648]
["bitfinex","ETHUSD",1726021237792,4.3e-06,2360.1,2360.0,31.92083648]
["bitfinex","ETHUSD",1726021238089,0.0261543,2360.6,2360.5,15.05997]
["bitfinex","ETHUSD",1726021238368,0.0261543,2361.1,2361.0,15.05727]
["bitfinex","ETHUSD",1726021238583,4.3e-06,2361.1,2361.0,25.93012407]
["bitfinex","ETHUSD",1726021238784,8.6e-06,2361.5,2361.4,12.70431]
["bitfinex","ETHUSD",1726021239104,8.6e-06,2361.5,2361.4,25.92724407]
["bitfinex","ETHUSD",1726021239365,8.6e-06,2361.5,2361.4,28.51996848]
["bitfinex","ETHUSD",1726021239933,8.6e-06,2361.5,2361.4,24.28519848]
["bitfinex","ETHUSD",1726021240470,8.6e-06,2361.5,2361.4,20.05042848]
["bitfinex","ETHUSD",1726021240678,8.6e-06,2361.5,2361.4,17.69962848]
["bitfinex","ETHUSD",1726021241944,8.6e-06,2361.5,2361.4,13.46485848]
["bitfinex","ETHUSD",1726021242851,8.6e-06,2361.5,2361.4,17.69962848]
["bitfinex","ETHUSD",1726021243045,8.6e-06,2361.5,2361.4,15.10690407]
["bitfinex","ETHUSD",1726021249296,8.6e-06,2361.5,2361.4,11.46954]
["bitfinex","ETHUSD",1726021249971,8.6e-06,2361.5,2361.4,15.10690407]
["bitfinex","ETHUSD",1726021253316,8.6e-06,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726021254215,8.6e-06,2361.5,2361.3,4.23478]
["bitfinex","ETHUSD",1726021254519,2.3349,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726021255272,3.00243215,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726021255573,3.00243215,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1726021255574,2.3349,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726021255783,2.44078896,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726021256813,2.3349,2361.2,2360.9,4.23556]
["bitfinex","ETHUSD",1726021256969,2.3349,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1726021257685,2.3349,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021257886,2.3349,2361.2,2360.9,4.23556]
["bitfinex","ETHUSD",1726021257887,2.3349086,2361.5,2361.0,3.63736407]
["bitfinex","ETHUSD",1726021258214,2.3349086,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726021258722,2.3349086,2361.5,2361.3,4.23481]
["bitfinex","ETHUSD",1726021259332,2.3349086,2361.5,2360.9,4.659166]
["bitfinex","ETHUSD",1726021259333,2.56839946,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726021259496,2.56839946,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726021259697,0.10587303,2361.4,2361.1,4.23529]
["bitfinex","ETHUSD",1726021260229,2.3349,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1726021260436,2.3349,2361.1,2360.7,4.23586]
["bitfinex","ETHUSD",1726021260589,2.3349,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1726021260792,0.1059055,2360.8,2360.4,4.23651]
["bitfinex","ETHUSD",1726021261139,2.3349,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726021261533,2.44080703,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726021262400,2.3349,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726021262800,0.10590697,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726021263515,0.10590697,2360.6,2360.2,4.2455735]
["bitfinex","ETHUSD",1726021263516,2.3349,2360.5,2360.2,4.2455735]
["bitfinex","ETHUSD",1726021263716,0.1059105,2360.4,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021264229,2.3349,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021266703,6.57111,2360.6,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021266904,2.3349,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021267130,2.44082512,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021267333,6.67756512,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021267919,2.44082512,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021269968,2.3349,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021270169,3.16369702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021270369,3.71369702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021271032,7.95043702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021271233,19.42391702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021271434,20.18314884,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021271667,15.18717702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021273249,12.85227702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021273453,19.42001702,2360.3,2360.2,0.0086635]
["bitfinex","ETHUSD",1726021273764,19.42001702,2360.3,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021273765,15.04284,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021273947,19.4392627,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021274146,25.01085922,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021274348,20.77357922,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021274571,17.99292407,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021274876,15.31190896,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021275978,18.94927303,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021276274,23.18655303,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021276474,25.96519585,2360.0,2359.9,0.0311738]
["bitfinex","ETHUSD",1726021276780,8.47672,2359.4,2359.3,0.0311738]
["bitfinex","ETHUSD",1726021277078,19.35244407,2359.4,2359.3,0.0311738]
["bitfinex","ETHUSD",1726021277375,19.90244407,2359.4,2359.3,0.0311738]
["bitfinex","ETHUSD",1726021277987,4.23944,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021278329,9.452824,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021279686,0.973944,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021279901,4.89544602,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021281404,0.65600602,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021282701,4.23914,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021282702,0.10599807,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021283096,0.10599799,2359.0,2358.7,4.2706438]
["bitfinex","ETHUSD",1726021283297,0.10599799,2359.1,2358.7,4.69770818]
["bitfinex","ETHUSD",1726021283516,0.10599799,2359.1,2358.7,4.2706438]
["bitfinex","ETHUSD",1726021283899,0.10599799,2359.1,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021284518,0.55,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021284700,0.10599383,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021284885,0.10599366,2359.1,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021285088,0.10598614,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1726021285301,11.57806,2359.6,2359.0,4.23907]
["bitfinex","ETHUSD",1726021285302,0.10597713,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726021285508,0.10597713,2359.4,2358.9,0.42705038]
["bitfinex","ETHUSD",1726021285693,0.10597713,2359.4,2358.8,4.23932]
["bitfinex","ETHUSD",1726021286018,0.10597713,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1726021286230,0.10597713,2359.4,2359.0,4.23895]
["bitfinex","ETHUSD",1726021286423,3.63,2359.7,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021286580,3.63,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726021286581,0.10595989,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726021286916,0.10595989,2359.6,2359.2,8.4774]
["bitfinex","ETHUSD",1726021287122,0.10595989,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726021287318,1.68267385,2359.8,2359.4,8.47659]
["bitfinex","ETHUSD",1726021287618,1.68267385,2359.8,2359.5,0.847659]
["bitfinex","ETHUSD",1726021287818,1.68267385,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726021288127,0.10595985,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726021288292,0.10595301,2359.9,2359.2,4.23865]
["bitfinex","ETHUSD",1726021288615,4.23769,2359.8,2359.2,4.23865]
["bitfinex","ETHUSD",1726021288924,0.10595301,2359.9,2359.2,5.086416]
["bitfinex","ETHUSD",1726021289122,0.10595301,2359.9,2359.2,4.23865]
["bitfinex","ETHUSD",1726021289419,0.55,2359.8,2359.1,4.23888]
["bitfinex","ETHUSD",1726021289624,0.55,2359.8,2358.8,3.0]
["bitfinex","ETHUSD",1726021289625,0.10596812,2359.7,2359.0,4.23891]
["bitfinex","ETHUSD",1726021289793,4.78814,2359.6,2359.0,4.23891]
["bitfinex","ETHUSD",1726021290002,0.1059708,2359.5,2359.0,4.23891]
["bitfinex","ETHUSD",1726021290886,0.55,2359.4,2358.8,7.23936]
["bitfinex","ETHUSD",1726021291094,0.55,2359.4,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021291095,4.23873,2359.2,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021291315,0.1059887,2359.1,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021291524,0.55,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021291796,0.10599538,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021292535,0.59550492,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021293340,2.4631,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021294313,0.10599538,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021294610,2.4631,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021294799,3.62284154,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021295902,4.17284154,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021296407,8.41228154,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021297146,1.15974154,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021297349,0.10599538,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021298605,0.10599478,2359.0,2358.7,6.7094738]
["bitfinex","ETHUSD",1726021298846,0.10598849,2359.3,2358.8,4.23938]
["bitfinex","ETHUSD",1726021299048,0.10598849,2359.2,2358.7,7.80440918]
["bitfinex","ETHUSD",1726021299719,0.10598849,2359.2,2358.7,5.36560918]
["bitfinex","ETHUSD",1726021299917,2.4631,2359.1,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021300124,4.34516797,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021303018,2.8514,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021303309,0.10600086,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021303513,1.81018274,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021305814,0.10600072,2359.1,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021306057,0.10600072,2359.1,2358.7,4.2706338]
["bitfinex","ETHUSD",1726021306266,2.3014,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021306575,0.89673981,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021307266,0.65599974,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021307865,2.3014,2359.0,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021308036,0.10598778,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021312577,0.9881792,2359.1,2358.8,4.23932]
["bitfinex","ETHUSD",1726021313430,0.9881792,2359.1,2358.7,2.3283738]
["bitfinex","ETHUSD",1726021313661,0.88218312,2359.0,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021313866,1.64701899,2359.0,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021314070,0.9881792,2359.1,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021314379,0.76518576,2359.0,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021314546,0.88218312,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726021314871,0.88218312,2359.1,2358.8,4.23929]
["bitfinex","ETHUSD",1726021315093,2.80269297,2359.1,2358.8,8.47863]
["bitfinex","ETHUSD",1726021315461,0.76820394,2359.0,2358.9,2.2972]
["bitfinex","ETHUSD",1726021315792,0.88218312,2359.1,2358.9,2.2972]
["bitfinex","ETHUSD",1726021316302,2.80379652,2359.1,2358.9,2.2972]
["bitfinex","ETHUSD",1726021316684,2.80451072,2359.0,2358.9,2.2972]
["bitfinex","ETHUSD",1726021316993,3.24561909,2359.0,2358.8,4.23929]
["bitfinex","ETHUSD",1726021317198,2.81007419,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021318361,0.88774659,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021319302,1.65639195,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021319458,1.65738498,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021319865,1.65874554,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021320099,2.81375443,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726021320996,3.94546221,2358.9,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021321174,1.92501481,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021321374,3.2483063,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021321582,4.42667207,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021321777,3.10338058,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021321968,3.25864663,2358.8,2358.7,0.0311738]
["bitfinex","ETHUSD",1726021322305,3.25864663,2358.8,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021322512,2.81417586,2358.8,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021322720,1.65916697,2358.8,2358.7,4.2707938]
["bitfinex","ETHUSD",1726021322920,1.65916697,2358.8,2358.7,10.8076138]
["bitfinex","ETHUSD",1726021322921,0.77000592,2358.8,2358.7,10.8076138]
["bitfinex","ETHUSD",1726021323218,1.77471496,2359.1,2358.9,10.77572]
["bitfinex","ETHUSD",1726021323219,0.88916105,2359.1,2358.9,10.77572]
["bitfinex","ETHUSD",1726021323386,0.88916105,2359.1,2359.0,2.2972]
["bitfinex","ETHUSD",1726021323709,0.88916105,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726021323915,1.65929719,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726021324128,0.77013614,2359.2,2359.1,23.12218866]
["bitfinex","ETHUSD",1726021324422,0.88916105,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726021324574,1.77471496,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726021324575,0.88916105,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726021324774,1.65789493,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726021325072,3.25768425,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726021325284,0.88833507,2359.7,2359.5,4.23807]
["bitfinex","ETHUSD",1726021325477,2.8123875,2359.7,2359.5,4.23803]
["bitfinex","ETHUSD",1726021325671,0.88833507,2359.7,2359.5,4.23803]
["bitfinex","ETHUSD",1726021325902,2.81207222,2359.7,2359.5,4.23803]
["bitfinex","ETHUSD",1726021326104,0.88833507,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726021326353,1.33363182,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726021326354,0.88833507,2359.9,2359.6,5.2972]
["bitfinex","ETHUSD",1726021326522,0.88833507,2360.0,2359.9,6.53466]
["bitfinex","ETHUSD",1726021326723,2.04188422,2360.0,2359.9,6.53466]
["bitfinex","ETHUSD",1726021326920,0.88833507,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021327089,2.04186362,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021328124,2.04134726,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021328324,1.65700986,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021328524,0.88833507,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021328822,2.80923743,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021328987,0.88833507,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021329726,1.65639781,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021329898,0.88833507,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021330113,1.65641672,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021330299,0.88833507,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726021330499,1.65634723,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726021330729,0.76801216,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726021330896,0.88833507,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726021331208,2.80755234,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726021331423,0.88833507,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726021331741,8.22833507,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726021332042,1.72348075,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726021332249,0.87320317,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726021332417,0.99425416,2360.6,2360.1,4.23708]
["bitfinex","ETHUSD",1726021332604,0.88833507,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021333311,1.6553063,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021333644,0.88833507,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021333823,1.35424433,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021334025,0.46590926,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021334339,1.35424433,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021334540,0.46590926,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726021334902,0.57181744,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1726021335246,2.3817,2360.5,2360.2,4.23681]
["bitfinex","ETHUSD",1726021335415,3.18948825,2360.5,2360.2,4.23681]
["bitfinex","ETHUSD",1726021335611,3.29540901,2360.5,2360.2,4.23681]
["bitfinex","ETHUSD",1726021335942,2.84760926,2360.7,2360.2,8.4736]
["bitfinex","ETHUSD",1726021336311,2.84760926,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726021337026,3.73594433,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726021337234,2.84760926,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726021337405,2.84760926,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726021338547,2.84760926,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726021338548,2.84760926,2360.7,2360.2,8.4736]
["bitfinex","ETHUSD",1726021338731,0.40126289,2360.6,2360.0,4.23718]
["bitfinex","ETHUSD",1726021338933,0.40126289,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726021339821,0.40126289,2360.6,2360.0,8.47428]
["bitfinex","ETHUSD",1726021340038,0.40126289,2360.6,2360.1,4.23705]
["bitfinex","ETHUSD",1726021340508,2.3817,2360.5,2359.9,4.23742]
["bitfinex","ETHUSD",1726021340709,2.3817,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726021340939,0.10593222,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1726021341304,0.10593222,2360.2,2359.8,7.23751]
["bitfinex","ETHUSD",1726021342005,2.48763216,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726021342736,2.3817,2360.3,2360.0,4.23715]
["bitfinex","ETHUSD",1726021343044,2.48762447,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726021343245,3.92353512,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726021343624,7.1683,2360.4,2359.9,4.23735]
["bitfinex","ETHUSD",1726021343943,0.10593165,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726021344255,0.70781879,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726021344547,0.10593161,2360.2,2359.9,4.23735]
["bitfinex","ETHUSD",1726021345246,0.10593161,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726021345411,2.3817,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1726021345607,2.3817,2359.9,2359.1,4.23881]
["bitfinex","ETHUSD",1726021345810,0.60188714,2360.3,2359.0,4.23896]
["bitfinex","ETHUSD",1726021345811,6.61983,2359.6,2359.0,4.23896]
["bitfinex","ETHUSD",1726021346122,1.31795099,2359.5,2359.0,4.23896]
["bitfinex","ETHUSD",1726021346637,5.55616099,2359.5,2358.9,4.23911]
["bitfinex","ETHUSD",1726021346852,2.3817,2359.4,2358.9,4.23911]
["bitfinex","ETHUSD",1726021347015,0.10597379,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1726021347359,0.47593947,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1726021347845,0.10597377,2359.2,2358.9,4.23911]
["bitfinex","ETHUSD",1726021348751,0.10597377,2359.2,2358.9,4.18911]
["bitfinex","ETHUSD",1726021351011,0.47594286,2359.3,2358.9,4.18911]
["bitfinex","ETHUSD",1726021351210,0.47594286,2359.3,2358.9,8.42826]
["bitfinex","ETHUSD",1726021351410,0.47594286,2359.3,2358.9,4.18911]
["bitfinex","ETHUSD",1726021355073,2.3817,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1726021355676,2.4407,2359.2,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021355883,0.65598786,2359.1,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021356469,2.5466878,2359.2,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021356856,0.369966,2359.3,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021356857,0.369966,2359.3,2358.9,4.23911]
["bitfinex","ETHUSD",1726021357170,0.369966,2359.3,2359.0,4.23898]
["bitfinex","ETHUSD",1726021357881,0.369966,2359.3,2358.9,8.47827]
["bitfinex","ETHUSD",1726021358080,0.369966,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726021358280,0.76795373,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726021358436,0.55,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1726021358631,2.5466706,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1726021358836,0.10597546,2359.2,2358.9,4.2391]
["bitfinex","ETHUSD",1726021359642,2.54667643,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1726021359872,2.54667643,2359.3,2358.9,4.2391]
["bitfinex","ETHUSD",1726021360193,0.39851753,2359.2,2359.0,4.23902]
["bitfinex","ETHUSD",1726021360993,0.39851753,2359.2,2358.9,4.2391]
["bitfinex","ETHUSD",1726021361586,0.39851753,2359.2,2358.9,8.47825]
["bitfinex","ETHUSD",1726021361790,2.54667643,2359.3,2358.9,8.47825]
["bitfinex","ETHUSD",1726021362092,2.54667643,2359.3,2359.0,4.23904]
["bitfinex","ETHUSD",1726021363474,1.54447444,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1726021363677,1.43849888,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1726021363988,0.88833507,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726021364291,2.3016,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021364586,2.3016,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726021364885,2.3016,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021365096,2.3016,2359.5,2359.1,8.47759]
["bitfinex","ETHUSD",1726021366356,2.3016,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726021368852,2.3016,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021369049,2.76455278,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021370089,3.65288785,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021370271,0.10596717,2359.4,2359.1,4.23879]
["bitfinex","ETHUSD",1726021370961,3.758855,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021372502,2.87051993,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726021372657,2.3016,2359.3,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021372852,2.3016,2359.1,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021373055,0.10598557,2359.0,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021373277,0.10598557,2359.0,2358.8,4.2670686]
["bitfinex","ETHUSD",1726021373656,2.3016,2359.1,2358.8,4.2670686]
["bitfinex","ETHUSD",1726021373657,2.40758506,2359.1,2358.8,4.2670686]
["bitfinex","ETHUSD",1726021374601,0.55,2359.0,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021374799,2.13332032,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1726021374800,2.3016,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726021375000,2.3016,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726021375412,2.3016,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726021375770,0.99430153,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021376067,0.88833507,2359.6,2359.3,8.47683]
["bitfinex","ETHUSD",1726021376272,0.88833507,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021376472,0.77193975,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021376698,0.77193361,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021376915,1.66026868,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021377112,0.88833507,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021377320,2.81818602,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021377468,0.88833507,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021377683,2.81860794,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021377879,0.88833507,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726021378221,2.81863453,2359.6,2359.1,5.086603]
["bitfinex","ETHUSD",1726021378408,0.77211978,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1726021379482,0.88833507,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1726021379782,3.18993507,2359.3,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021380096,1.42845038,2359.2,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021380293,0.65598135,2359.2,2358.8,0.0276386]
["bitfinex","ETHUSD",1726021380488,1.42872121,2359.2,2358.8,4.2670386]
["bitfinex","ETHUSD",1726021380702,3.47618984,2359.2,2358.8,4.2670386]
["bitfinex","ETHUSD",1726021380906,1.43833507,2359.2,2358.8,4.2670386]
["bitfinex","ETHUSD",1726021381093,0.55,2359.2,2358.8,4.2670386]
["bitfinex","ETHUSD",1726021381293,3.29591457,2359.3,2358.8,4.2670386]
["bitfinex","ETHUSD",1726021381294,0.88833507,2359.3,2358.8,5.34583746]
["bitfinex","ETHUSD",1726021381520,2.8201964,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021381722,0.88833507,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021381924,2.82021735,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021382083,0.88833507,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021382279,2.82028803,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021382578,0.88833507,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021382793,2.82028712,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021382992,0.88833507,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021383306,2.82033159,2359.3,2359.0,4.23906]
["bitfinex","ETHUSD",1726021383634,0.77277976,2359.2,2358.8,4.2669386]
["bitfinex","ETHUSD",1726021384035,0.88833507,2359.3,2358.8,4.2669386]
["bitfinex","ETHUSD",1726021384238,0.88833507,2359.2,2358.8,4.2669286]
["bitfinex","ETHUSD",1726021384442,2.82098071,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726021384596,0.88833507,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726021386197,0.88833507,2359.2,2359.0,8.47814]
["bitfinex","ETHUSD",1726021386476,1.66188689,2359.2,2359.1,6.5201]
["bitfinex","ETHUSD",1726021386644,0.77355182,2359.2,2359.1,6.5201]
["bitfinex","ETHUSD",1726021386936,0.88833507,2359.4,2359.1,6.5201]
["bitfinex","ETHUSD",1726021387143,1.66211729,2359.4,2359.2,4.23861]
["bitfinex","ETHUSD",1726021387643,1.66211729,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021387808,2.04946903,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021388212,2.82325125,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021389314,1.93491618,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021389514,3.268548,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021390534,1.93491618,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021390856,5.25935203,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021391032,3.32443585,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021391238,1.93829965,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021391480,5.2627355,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021391662,5.71277818,2359.3,2359.2,4.2436133]
["bitfinex","ETHUSD",1726021391873,8.585656,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021392172,4.05929836,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021392339,5.71466164,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021392539,4.16494075,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021392834,5.71466164,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021393260,4.16494075,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021393461,5.71466164,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021394546,11.16988551,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021394745,16.32969973,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021394976,16.3323023,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021395142,13.65999056,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021395664,12.09361247,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021395871,3.48802054,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021396181,3.59398339,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021396549,3.48802054,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021401279,3.48967789,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021406006,5.71648267,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021406201,3.48971575,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021406361,5.90061575,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021408363,7.19230762,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021408602,17.97675636,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021408810,25.01628275,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021408964,3.48971575,2359.3,2359.2,10.7751433]
["bitfinex","ETHUSD",1726021409162,3.72136099,2359.3,2359.2,10.7751433]
["bitfinex","ETHUSD",1726021409361,5.27108188,2359.3,2359.2,10.7751433]
["bitfinex","ETHUSD",1726021411104,5.26136862,2359.3,2359.2,10.7751433]
["bitfinex","ETHUSD",1726021411638,3.48000249,2359.3,2359.2,10.7751433]
["bitfinex","ETHUSD",1726021411766,3.26613284,2359.3,2359.2,12.27655663]
["bitfinex","ETHUSD",1726021411961,1.9302816,2359.3,2359.2,12.27655663]
["bitfinex","ETHUSD",1726021412162,3.26612831,2359.3,2359.2,12.27655663]
["bitfinex","ETHUSD",1726021413268,3.26612831,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021413575,3.47560591,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021413904,3.71164773,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021414108,5.25697204,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021414624,3.47560591,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021414980,3.26598376,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021415177,3.47555624,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021415504,3.26594096,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021416007,3.26721981,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021417174,3.47672031,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021417917,3.47672031,2359.3,2359.2,8.4824433]
["bitfinex","ETHUSD",1726021418088,3.26711346,2359.3,2359.2,11.98734617]
["bitfinex","ETHUSD",1726021421123,3.26682481,2359.3,2359.2,11.98734617]
["bitfinex","ETHUSD",1726021421979,3.26682481,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021422501,3.26682481,2359.3,2359.2,8.4824433]
["bitfinex","ETHUSD",1726021422908,3.26682481,2359.3,2359.2,14.50052867]
["bitfinex","ETHUSD",1726021423088,2.2257617,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726021423089,0.89025045,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726021423286,0.89025045,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726021423597,1.33555309,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726021423598,0.89025045,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726021423911,2.81902605,2359.8,2359.7,12.747004]
["bitfinex","ETHUSD",1726021424118,0.77151024,2359.8,2359.7,12.747004]
["bitfinex","ETHUSD",1726021424420,1.78136613,2360.1,2359.7,12.747004]
["bitfinex","ETHUSD",1726021424421,0.89025045,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726021424717,0.89025045,2360.1,2360.0,13.85306]
["bitfinex","ETHUSD",1726021424718,0.76622795,2360.1,2360.0,13.85306]
["bitfinex","ETHUSD",1726021424924,1.33555309,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726021424925,0.89025045,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726021425075,0.89025045,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726021425275,1.65579502,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726021425579,2.80411187,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726021425888,0.76549238,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726021426200,0.76549238,2360.4,2360.2,4.23689]
["bitfinex","ETHUSD",1726021426201,0.89025045,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021426801,2.80266224,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021427113,0.7649621,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021427418,0.91137205,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1726021427713,0.764536,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021428078,0.91137205,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1726021428513,0.0211216,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1726021436334,0.0211216,2360.6,2360.4,4.23647]
["bitfinex","ETHUSD",1726021438229,0.0211216,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726021439304,0.0211216,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1726021439890,0.0211216,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726021440192,0.25702376,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726021440689,4.59926581,2360.6,2360.0,9.61562]
["bitfinex","ETHUSD",1726021440892,2.8879,2360.5,2360.1,3.0]
["bitfinex","ETHUSD",1726021441093,0.25702376,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726021441442,0.0211216,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726021443545,0.0211216,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726021447707,0.0211216,2360.6,2360.5,12.11236537]
["bitfinex","ETHUSD",1726021447901,0.0211216,2360.6,2360.5,18.72725537]
["bitfinex","ETHUSD",1726021448106,0.0211216,2360.6,2360.5,23.77489736]
["bitfinex","ETHUSD",1726021448319,0.0211216,2360.6,2360.5,7.23639]
["bitfinex","ETHUSD",1726021448608,0.0211216,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726021449943,0.0211216,2360.6,2360.5,14.49086537]
["bitfinex","ETHUSD",1726021450146,0.0211216,2360.6,2360.5,17.49086537]
["bitfinex","ETHUSD",1726021450334,0.0211216,2360.6,2360.5,11.47278]
["bitfinex","ETHUSD",1726021450504,0.0211216,2360.6,2360.5,12.857908]
["bitfinex","ETHUSD",1726021453051,2.2607,2360.5,2359.8,2.3217]
["bitfinex","ETHUSD",1726021453244,0.10592012,2360.4,2359.9,4.23732]
["bitfinex","ETHUSD",1726021453447,0.33410228,2360.4,2359.9,4.23732]
["bitfinex","ETHUSD",1726021453744,0.33410228,2360.4,2360.0,4.23716]
["bitfinex","ETHUSD",1726021453951,0.33410228,2360.4,2359.9,8.47465]
["bitfinex","ETHUSD",1726021454286,0.33410228,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726021454542,2.2607,2360.5,2360.1,4.23704]
["bitfinex","ETHUSD",1726021454922,2.2607,2360.5,2360.3,4.23661]
["bitfinex","ETHUSD",1726021460026,0.0211216,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021462467,0.91137205,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021462664,0.0211216,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021463165,1.36213456,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021463540,0.76408925,2360.5,2360.3,4.23661]
["bitfinex","ETHUSD",1726021464143,1.36213456,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021464351,0.76429905,2360.5,2360.3,4.23661]
["bitfinex","ETHUSD",1726021464665,0.89025045,2360.5,2360.3,4.23661]
["bitfinex","ETHUSD",1726021464866,0.76429905,2360.5,2360.1,8.47406]
["bitfinex","ETHUSD",1726021465169,0.89025045,2360.3,2359.9,4.23734]
["bitfinex","ETHUSD",1726021465373,3.98652488,2360.3,2359.9,4.23734]
["bitfinex","ETHUSD",1726021465597,3.15095045,2360.1,2359.2,6.5653533]
["bitfinex","ETHUSD",1726021465801,2.80165059,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726021466105,3.59625309,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021466106,0.89025045,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021466255,0.89025045,2360.1,2360.0,0.423746]
["bitfinex","ETHUSD",1726021466453,0.76502463,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021466654,0.89025045,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1726021466859,0.89025045,2360.1,2359.9,8.47472]
["bitfinex","ETHUSD",1726021467095,2.80334897,2360.0,2359.7,4.23767]
["bitfinex","ETHUSD",1726021467298,5.06452598,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726021467499,2.80382598,2359.8,2359.5,4.23802]
["bitfinex","ETHUSD",1726021467660,0.89025045,2359.8,2359.5,4.23802]
["bitfinex","ETHUSD",1726021468004,0.89025045,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726021468160,1.65560091,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726021468362,0.89025045,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726021468563,1.65582177,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726021469072,0.76557132,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726021469470,0.76565835,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726021469670,0.89025045,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726021469900,0.89025045,2359.7,2359.5,8.47636]
["bitfinex","ETHUSD",1726021470103,2.80441158,2359.7,2359.5,8.47636]
["bitfinex","ETHUSD",1726021470302,0.89025045,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1726021470471,2.8044633,2359.8,2359.5,8.47626]
["bitfinex","ETHUSD",1726021470662,0.76568514,2359.7,2359.5,8.47626]
["bitfinex","ETHUSD",1726021470863,0.89025045,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1726021471084,2.8040357,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1726021471297,0.7655141,2359.7,2359.5,4.23808]
["bitfinex","ETHUSD",1726021471607,0.89025045,2359.8,2359.5,8.47616]
["bitfinex","ETHUSD",1726021471906,2.80355507,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726021472084,0.89025045,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726021472289,2.80340425,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021472462,2.80326868,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726021472662,1.65551197,2359.8,2359.6,8.47589]
["bitfinex","ETHUSD",1726021472866,0.89025045,2359.9,2359.6,8.47589]
["bitfinex","ETHUSD",1726021473115,2.80319338,2359.8,2359.6,8.47589]
["bitfinex","ETHUSD",1726021473316,0.89025045,2359.8,2359.6,4.2379]
["bitfinex","ETHUSD",1726021473493,1.33555309,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726021473494,0.89025045,2359.9,2359.6,8.4758]
["bitfinex","ETHUSD",1726021473693,2.449,2359.8,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021473893,2.80368685,2359.7,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021474080,2.449,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726021474081,3.33925045,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726021474428,0.76534337,2359.7,2359.5,4.23814]
["bitfinex","ETHUSD",1726021474780,3.33925045,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726021477517,2.449,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726021480583,0.99618854,2359.9,2359.5,4.23814]
["bitfinex","ETHUSD",1726021480785,0.99618854,2359.9,2359.6,4.23797]
["bitfinex","ETHUSD",1726021481107,3.33925045,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726021482312,3.33925045,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1726021482511,0.89025045,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726021482712,0.89025045,2360.2,2359.8,4.23747]
["bitfinex","ETHUSD",1726021482917,0.89025045,2360.2,2359.7,4.23776]
["bitfinex","ETHUSD",1726021482918,2.3197,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1726021483089,2.4256383,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1726021483284,3.31588875,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1726021483729,2.4256383,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1726021483889,2.4256383,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726021485020,2.4256383,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1726021485226,2.4256383,2360.0,2359.6,8.47578]
["bitfinex","ETHUSD",1726021485520,3.31588875,2360.0,2359.6,8.47578]
["bitfinex","ETHUSD",1726021486902,3.31588875,2360.0,2359.6,8.47577]
["bitfinex","ETHUSD",1726021487433,3.31588875,2360.0,2359.6,8.47579]
["bitfinex","ETHUSD",1726021488322,3.31588875,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1726021488525,0.76444553,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726021489216,2.90735889,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726021489386,0.99619596,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726021489592,2.3197,2359.7,2359.2,4.2436033]
["bitfinex","ETHUSD",1726021489833,7.08513079,2359.7,2359.2,4.2436033]
["bitfinex","ETHUSD",1726021490127,0.55,2359.6,2359.2,4.2436033]
["bitfinex","ETHUSD",1726021490432,0.10596263,2359.5,2359.2,4.2436033]
["bitfinex","ETHUSD",1726021490636,0.10596263,2359.5,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021490937,7.10812,2359.4,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021491102,6.2291359,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021491304,6.7791359,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021492029,10.12742545,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021493133,8.98034859,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021493329,11.46271889,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021493498,10.31590168,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021493695,9.55135688,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021494833,1.33555309,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021495201,2.79892253,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021495711,1.65188844,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021496103,0.88719905,2359.3,2359.2,6.5390233]
["bitfinex","ETHUSD",1726021497630,0.88719905,2359.3,2359.2,2.3003033]
["bitfinex","ETHUSD",1726021497823,0.88719905,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021498527,0.88719905,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021498841,0.88719905,2359.3,2359.2,1.08278263]
["bitfinex","ETHUSD",1726021499002,0.88719905,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021500466,3.31286149,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021500615,6.22444241,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021501117,1.33555309,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021501319,1.33555309,2359.3,2359.2,5.32151263]
["bitfinex","ETHUSD",1726021502334,1.33555309,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021502917,1.33555309,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021503423,1.33555309,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021505746,0.76626872,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021505907,1.65351566,2359.4,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021506251,1.65351566,2359.4,2359.2,4.2436933]
["bitfinex","ETHUSD",1726021506953,0.88724694,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021507269,0.76626872,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021507423,1.65351566,2359.4,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021507624,2.03718715,2359.4,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021508655,2.80345587,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021508957,0.76626872,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021509345,2.80348895,2359.4,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021509663,2.80428719,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021509961,0.7668161,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021510257,0.88724694,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021510427,1.65406304,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021510628,2.80428982,2359.3,2359.2,4.2437233]
["bitfinex","ETHUSD",1726021510863,2.80428982,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021511164,5.82207388,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021511331,8.7997595,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021511826,8.79257313,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021512525,8.79238031,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021514571,13.4760776,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021516154,17.7146176,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021516484,13.4760776,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021516977,13.02810761,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021517183,11.25693337,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021517537,13.0283605,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021518478,13.02836397,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021518673,8.78982397,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021518878,8.19770307,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021519244,8.19339211,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021519750,12.43193211,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021519952,12.87466882,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021520153,17.11320882,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021520761,16.66826045,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021520963,18.53833375,2359.3,2359.2,0.0050033]
["bitfinex","ETHUSD",1726021521176,18.53833375,2359.3,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021521177,4.23921,2359.0,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021521366,4.50432822,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021521575,12.91657509,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021521784,13.46657509,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021522494,7.45762678,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021522690,7.25568445,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021524188,7.25360671,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021525997,6.81119766,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021526222,5.9266043,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021526361,6.81140755,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021526877,7.25360671,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021527071,3.89365289,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021527271,2.7954734,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021527478,0.88481922,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021527699,0.76426167,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021527862,0.88481922,2359.0,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021530489,0.88481922,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021531316,5.35717671,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021531599,9.31426144,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021531806,13.55683197,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021533894,13.55800964,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021534472,13.5623232,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021535117,9.3230632,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021535316,5.11616133,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021535612,6.8901632,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021538876,14.00588516,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021539590,9.76662516,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021539794,9.32375245,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021540305,7.54906133,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021540514,9.32380195,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021543610,6.89090195,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021543978,6.89196493,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021545534,7.336013,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021546411,6.89298661,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021546642,5.11986283,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021547005,6.89562513,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021547740,1.91667456,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021548041,3.24842766,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021548545,2.09842292,2358.9,2358.8,4.2655649]
["bitfinex","ETHUSD",1726021548700,0.88803996,2358.9,2358.8,10.9619049]
["bitfinex","ETHUSD",1726021548901,0.88803996,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726021549226,0.88803996,2359.4,2359.3,6.69544]
["bitfinex","ETHUSD",1726021549537,2.81005361,2359.4,2359.3,6.69544]
["bitfinex","ETHUSD",1726021549740,1.65684542,2359.4,2359.3,10.93398]
["bitfinex","ETHUSD",1726021549939,0.88803996,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726021550157,0.88803996,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726021550302,0.88803996,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726021550303,1.65689259,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726021550499,1.3317531,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726021550703,3.35938697,2359.7,2359.3,6.69531]
["bitfinex","ETHUSD",1726021551007,0.88800402,2359.4,2358.9,8.47831]
["bitfinex","ETHUSD",1726021551241,0.88800402,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726021551445,2.91561718,2359.2,2358.9,4.23914]
["bitfinex","ETHUSD",1726021551605,2.8096476,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726021551807,0.88800402,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726021552167,1.65648349,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726021552369,0.76847947,2359.0,2358.9,4.23913]
["bitfinex","ETHUSD",1726021552570,1.65648349,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726021552792,0.76847947,2359.0,2358.9,4.23913]
["bitfinex","ETHUSD",1726021553475,1.65638197,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726021553671,0.76837795,2359.0,2358.9,4.23913]
["bitfinex","ETHUSD",1726021554006,0.76837795,2359.0,2358.8,2.4830249]
["bitfinex","ETHUSD",1726021554007,3.66837107,2359.0,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021554170,2.80865239,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021554370,3.80295725,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021554565,4.53557119,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021555108,6.62245501,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021555469,6.62203456,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021556309,6.62196544,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021556910,6.62220207,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021557310,4.70125086,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021558304,2.92532105,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021558476,1.5367089,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021559373,1.5367089,2358.9,2358.8,4.2655649]
["bitfinex","ETHUSD",1726021560517,1.5367089,2358.9,2358.8,10.9619049]
["bitfinex","ETHUSD",1726021560674,1.5367089,2358.9,2358.8,15.2013449]
["bitfinex","ETHUSD",1726021560874,1.5367089,2358.9,2358.8,20.08524067]
["bitfinex","ETHUSD",1726021561413,1.5367089,2358.9,2358.8,15.84580067]
["bitfinex","ETHUSD",1726021561975,0.10596589,2359.4,2358.9,4.23909]
["bitfinex","ETHUSD",1726021562183,4.23863,2359.3,2358.8,5.4830249]
["bitfinex","ETHUSD",1726021562399,4.23863,2359.3,2358.8,2.4830249]
["bitfinex","ETHUSD",1726021562603,4.34436589,2359.4,2358.8,2.4830249]
["bitfinex","ETHUSD",1726021562991,1.94793748,2359.4,2358.9,4.23918]
["bitfinex","ETHUSD",1726021563193,1.94793748,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1726021564191,0.10596589,2359.4,2359.0,4.23893]
["bitfinex","ETHUSD",1726021564829,0.10596589,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1726021566439,0.10596589,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1726021566645,0.10596719,2359.7,2359.1,4.23877]
["bitfinex","ETHUSD",1726021566848,7.34,2360.0,2359.6,4.23788]
["bitfinex","ETHUSD",1726021567034,1.576714,2360.1,2359.6,10.93264]
["bitfinex","ETHUSD",1726021567206,1.576714,2360.1,2359.6,6.69476]
["bitfinex","ETHUSD",1726021568649,9.8373,2360.4,2359.8,4.23754]
["bitfinex","ETHUSD",1726021569231,9.8373,2360.4,2359.9,4.23734]
["bitfinex","ETHUSD",1726021569745,9.8373,2360.4,2359.8,4.23752]
["bitfinex","ETHUSD",1726021569908,0.55,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726021570109,1.58873,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726021570320,1.69466292,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726021570650,0.10593292,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1726021571011,0.55,2360.1,2359.6,4.23785]
["bitfinex","ETHUSD",1726021571246,0.55,2360.1,2359.6,8.47575]
["bitfinex","ETHUSD",1726021571247,0.10594462,2360.0,2359.6,8.47575]
["bitfinex","ETHUSD",1726021571449,0.10594462,2360.0,2359.6,4.23785]
["bitfinex","ETHUSD",1726021572181,0.88481027,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726021572937,2.79909738,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726021573212,0.88481027,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726021573753,0.88481027,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1726021573938,0.88481027,2360.0,2359.7,4.23779]
["bitfinex","ETHUSD",1726021574457,3.70491027,2359.9,2359.3,4.23839]
["bitfinex","ETHUSD",1726021574766,0.87158325,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1726021574965,0.55,2359.7,2359.3,4.23839]
["bitfinex","ETHUSD",1726021575324,0.55,2359.7,2359.3,8.47682]
["bitfinex","ETHUSD",1726021575543,0.88481027,2359.9,2359.5,4.23801]
["bitfinex","ETHUSD",1726021575863,0.88481027,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726021576073,2.7991386,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726021576242,0.88481027,2359.9,2359.5,8.47608]
["bitfinex","ETHUSD",1726021576568,0.10594586,2359.8,2359.5,4.23801]
["bitfinex","ETHUSD",1726021576768,0.10594586,2359.8,2359.3,8.47685]
["bitfinex","ETHUSD",1726021577233,0.99075613,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726021577566,0.10595665,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726021578455,0.99076684,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726021578761,0.10595657,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726021579571,0.99076684,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726021579872,1.28613828,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726021580370,0.10595658,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726021580661,2.37605658,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726021581740,0.10595653,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726021582053,1.52054244,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726021582054,0.99075599,2359.9,2359.6,4.23794]
["bitfinex","ETHUSD",1726021582629,0.99075599,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726021582630,0.76635594,2359.8,2359.7,4.23772]
["bitfinex","ETHUSD",1726021582871,0.88481027,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726021583190,0.88481027,2360.2,2359.8,4.661262]
["bitfinex","ETHUSD",1726021583461,0.88481027,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021583863,2.80076776,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021584064,0.88481027,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726021584264,0.88481027,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021584466,2.80074144,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021584629,0.88481027,2360.1,2359.8,8.475]
["bitfinex","ETHUSD",1726021584836,1.65128398,2360.1,2359.8,8.475]
["bitfinex","ETHUSD",1726021585037,2.80098227,2360.1,2359.8,8.475]
["bitfinex","ETHUSD",1726021585329,2.80098227,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021585330,0.88481027,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021585531,1.65116092,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021585988,1.65116092,2360.1,2359.8,8.47503]
["bitfinex","ETHUSD",1726021586364,1.65116092,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021587072,1.65116092,2360.1,2359.8,8.47499]
["bitfinex","ETHUSD",1726021587488,0.88481027,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726021587643,0.88481027,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021587843,0.76630427,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021588047,0.88481027,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021588354,2.03404079,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021588553,0.88481027,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726021588883,0.88481027,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021588884,2.80023533,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021589083,0.88481027,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021589257,2.80015527,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021589456,0.88481027,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021589800,1.65108179,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021590510,0.88481027,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021590689,1.65126418,2360.2,2360.0,8.47446]
["bitfinex","ETHUSD",1726021591020,1.65126418,2360.2,2360.0,4.23718]
["bitfinex","ETHUSD",1726021591021,2.9069706,2360.2,2360.0,4.23718]
["bitfinex","ETHUSD",1726021591213,2.80104656,2360.1,2360.0,4.23718]
["bitfinex","ETHUSD",1726021591513,2.80104656,2360.1,2359.8,4.23747]
["bitfinex","ETHUSD",1726021591681,2.80104656,2360.1,2359.9,4.23736]
["bitfinex","ETHUSD",1726021591880,2.80104656,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726021592519,2.80104656,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021592681,0.76645391,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021592880,1.65126418,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726021593214,0.76688173,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021593626,0.88481027,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021593977,0.76688173,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021594175,1.651692,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726021594421,2.80258702,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021594916,0.88481027,2359.9,2359.8,4.23747]
["bitfinex","ETHUSD",1726021595246,0.88481027,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021595779,0.88615603,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021595980,2.03762896,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021596286,3.24633696,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021596497,1.91912155,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021596683,2.80521384,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021596882,2.03756522,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021597115,0.88609229,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021597367,2.03756522,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021597537,2.80521384,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021598059,2.8057118,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021598259,0.88609229,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021599126,2.037864,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021599328,2.8057118,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021599648,0.88609229,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021599848,2.80639993,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021600052,0.88678042,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726021600238,1.7692501,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726021600583,0.88738247,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726021600733,0.88738247,2360.4,2360.3,9.92725928]
["bitfinex","ETHUSD",1726021601078,0.88738247,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021601445,1.6571533,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021601764,2.81180954,2360.5,2360.4,9.70851893]
["bitfinex","ETHUSD",1726021601943,0.91350737,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726021602291,0.91350737,2360.6,2360.5,23.40819208]
["bitfinex","ETHUSD",1726021602292,0.0261249,2360.6,2360.5,23.40819208]
["bitfinex","ETHUSD",1726021602484,0.0261249,2360.6,2360.5,21.7734828]
["bitfinex","ETHUSD",1726021607666,0.0261249,2360.6,2360.5,18.13587]
["bitfinex","ETHUSD",1726021609462,0.0261249,2360.6,2360.5,21.7734828]
["bitfinex","ETHUSD",1726021609769,0.0261249,2360.6,2360.5,23.95083108]
["bitfinex","ETHUSD",1726021612370,0.0261249,2360.6,2360.5,28.18722108]
["bitfinex","ETHUSD",1726021613261,4.9e-06,2360.6,2360.5,32.42361108]
["bitfinex","ETHUSD",1726021617339,9.8e-06,2361.1,2361.0,22.9028728]
["bitfinex","ETHUSD",1726021617612,9.8e-06,2361.1,2361.0,28.19316008]
["bitfinex","ETHUSD",1726021620176,9.8e-06,2361.1,2361.0,32.42865008]
["bitfinex","ETHUSD",1726021621595,9.8e-06,2361.1,2361.0,17.32005728]
["bitfinex","ETHUSD",1726021622354,9.8e-06,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021623779,9.8e-06,2361.1,2361.0,11.47098]
["bitfinex","ETHUSD",1726021624227,9.8e-06,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021626510,9.8e-06,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021626709,9.8e-06,2361.1,2361.0,12.1085928]
["bitfinex","ETHUSD",1726021626880,9.8e-06,2361.1,2361.0,17.10679136]
["bitfinex","ETHUSD",1726021627080,9.8e-06,2361.1,2361.0,21.34228136]
["bitfinex","ETHUSD",1726021628219,9.8e-06,2361.1,2361.0,17.70466856]
["bitfinex","ETHUSD",1726021631014,9.8e-06,2361.1,2361.0,13.46917856]
["bitfinex","ETHUSD",1726021631324,9.8e-06,2361.1,2361.0,17.70466856]
["bitfinex","ETHUSD",1726021631531,9.8e-06,2361.1,2361.0,13.46917856]
["bitfinex","ETHUSD",1726021632039,9.8e-06,2361.1,2361.0,11.47098]
["bitfinex","ETHUSD",1726021633520,9.8e-06,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021634723,9.8e-06,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021635030,9.8e-06,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021635426,9.8e-06,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021636087,9.8e-06,2361.1,2361.0,9.318078]
["bitfinex","ETHUSD",1726021636285,9.8e-06,2361.1,2361.0,12.318078]
["bitfinex","ETHUSD",1726021639309,9.8e-06,2361.1,2361.0,16.553568]
["bitfinex","ETHUSD",1726021640208,9.8e-06,2361.1,2361.0,12.318078]
["bitfinex","ETHUSD",1726021640734,9.8e-06,2361.1,2361.0,11.47098]
["bitfinex","ETHUSD",1726021643919,2.4154098,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021644246,2.4154098,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021644448,2.4154098,2361.1,2360.8,4.23579]
["bitfinex","ETHUSD",1726021644618,2.4154098,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1726021644619,2.4154,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726021644815,2.4154,2360.7,2360.6,4.23608]
["bitfinex","ETHUSD",1726021645019,2.66753047,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726021645265,2.4154,2360.5,2360.2,4.23677]
["bitfinex","ETHUSD",1726021645421,0.10591863,2360.4,2360.3,4.23669]
["bitfinex","ETHUSD",1726021645616,2.4154,2360.5,2360.3,4.23669]
["bitfinex","ETHUSD",1726021645617,3.40870105,2360.5,2360.3,4.23669]
["bitfinex","ETHUSD",1726021645852,2.52131858,2360.5,2360.3,4.23669]
["bitfinex","ETHUSD",1726021646373,2.52131858,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021646374,3.40870105,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021646675,0.88738247,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726021646822,2.80511182,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726021650452,2.80654803,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726021650653,2.80435787,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726021651462,3.79718802,2360.8,2360.5,4.23623]
["bitfinex","ETHUSD",1726021651767,5.35493466,2360.7,2360.5,4.23623]
["bitfinex","ETHUSD",1726021652064,0.76766622,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726021652270,0.76766622,2360.6,2360.0,1.21125428]
["bitfinex","ETHUSD",1726021652271,3.10082356,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726021652442,0.76694675,2360.4,2360.2,4.23688]
["bitfinex","ETHUSD",1726021652762,0.1059253,2360.3,2360.2,4.23688]
["bitfinex","ETHUSD",1726021653262,0.1059253,2360.4,2360.2,4.23688]
["bitfinex","ETHUSD",1726021653692,2.4449,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021653968,3.21136653,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021654135,3.21136653,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726021654342,2.4449,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021654537,3.21365324,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021655373,2.4449,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021659770,2.4449,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726021659971,0.105921,2360.4,2360.3,4.23672]
["bitfinex","ETHUSD",1726021660497,2.4449,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726021661258,0.88495929,2360.8,2360.5,4.23626]
["bitfinex","ETHUSD",1726021661506,8.22495929,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1726021661703,2.4449,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726021662003,2.4449,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726021662526,0.10589561,2360.9,2360.8,4.2357]
["bitfinex","ETHUSD",1726021663061,2.5507963,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726021663506,2.5507963,2361.0,2360.8,8.47144]
["bitfinex","ETHUSD",1726021663665,2.5507963,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726021663865,2.5507963,2361.0,2360.8,8.47145]
["bitfinex","ETHUSD",1726021664100,2.5507963,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726021664272,3.02739948,2361.0,2360.8,4.2357]
["bitfinex","ETHUSD",1726021664909,2.92150318,2361.0,2360.8,8.47144]
["bitfinex","ETHUSD",1726021665122,2.4449,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726021665537,0.88495929,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021665822,0.88495929,2361.2,2361.0,4.659039]
["bitfinex","ETHUSD",1726021666123,0.88495929,2361.3,2361.1,4.23514]
["bitfinex","ETHUSD",1726021666339,2.8036416,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021666910,0.76747281,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021667659,0.88495929,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021667801,2.03635288,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021668139,2.80382569,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021668431,2.03635288,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021668660,2.80382569,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021669195,2.80389049,2361.2,2361.1,4.23514]
["bitfinex","ETHUSD",1726021669661,2.80389049,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726021669819,0.76747281,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021670298,0.7676866,2361.1,2361.0,8.47075]
["bitfinex","ETHUSD",1726021670503,1.65264589,2361.2,2361.0,4.23537]
["bitfinex","ETHUSD",1726021670737,0.7676866,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021673119,0.99084512,2361.2,2361.0,4.23537]
["bitfinex","ETHUSD",1726021673408,2.80570624,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021673900,0.76830926,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021674406,2.80600748,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021674903,0.76830926,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021675213,0.88495929,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021675418,0.7687268,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021675815,1.65368609,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021676018,0.7687268,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021676331,2.806983,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021676547,2.8067202,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021676954,2.0379934,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021677152,0.88495929,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021677633,2.80685337,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021679448,2.80685337,2361.2,2361.0,4.23537]
["bitfinex","ETHUSD",1726021679657,2.80713597,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021679832,0.76875763,2361.1,2361.0,8.47086]
["bitfinex","ETHUSD",1726021680027,1.65398636,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021680670,2.80754267,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021680962,3.25285961,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021681168,2.48383254,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021681527,2.80692335,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021681728,2.03789628,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021682165,3.47405146,2361.2,2361.0,4.23537]
["bitfinex","ETHUSD",1726021682371,2.80666297,2361.1,2361.0,4.23537]
["bitfinex","ETHUSD",1726021682579,2.4832,2361.0,2360.8,4.23567]
["bitfinex","ETHUSD",1726021682737,0.76886256,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021682932,2.80630461,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021683351,2.8063884,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021684370,2.8060714,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021684879,2.91196986,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021686479,2.02780831,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021686834,2.91190906,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021687454,2.02780831,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021687742,2.91191902,2360.9,2360.8,4.23567]
["bitfinex","ETHUSD",1726021687942,2.80602056,2360.9,2360.8,8.47152]
["bitfinex","ETHUSD",1726021688240,0.88411071,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726021688440,0.88411071,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726021688766,1.7692501,2361.3,2361.2,12.70539]
["bitfinex","ETHUSD",1726021688767,0.88411071,2361.3,2361.2,12.70539]
["bitfinex","ETHUSD",1726021688970,0.88411071,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726021689168,1.32625744,2361.5,2361.2,6.41850028]
["bitfinex","ETHUSD",1726021689169,0.88411071,2361.5,2361.2,6.41850028]
["bitfinex","ETHUSD",1726021689347,2.80661681,2361.5,2361.2,6.41850028]
["bitfinex","ETHUSD",1726021689541,2.80661681,2361.5,2361.3,0.64185003]
["bitfinex","ETHUSD",1726021690048,2.80661681,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726021690248,1.65311315,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726021690471,0.76900244,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1726021691054,0.0261347,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021691256,0.0261347,2361.6,2361.5,17.16351928]
["bitfinex","ETHUSD",1726021691503,0.0261347,2361.6,2361.5,12.92892928]
["bitfinex","ETHUSD",1726021691865,0.0261347,2361.6,2361.5,9.92892928]
["bitfinex","ETHUSD",1726021692619,0.0261347,2361.6,2361.5,12.41962928]
["bitfinex","ETHUSD",1726021692768,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021693277,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021697321,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021697681,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021698293,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021698609,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021700421,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021701182,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021704631,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021704935,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021705435,0.0261347,2361.6,2361.5,15.41962928]
["bitfinex","ETHUSD",1726021705605,0.0261347,2361.6,2361.5,19.65421928]
["bitfinex","ETHUSD",1726021710739,0.0261347,2361.6,2361.5,12.92892928]
["bitfinex","ETHUSD",1726021710968,0.0261347,2361.6,2361.5,17.16351928]
["bitfinex","ETHUSD",1726021718682,0.0261347,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021718845,2.4085347,2361.6,2361.4,4.23468]
["bitfinex","ETHUSD",1726021719046,0.0261347,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021719269,0.0261347,2361.6,2361.5,9.25640028]
["bitfinex","ETHUSD",1726021719483,0.0261347,2361.6,2361.5,12.89401308]
["bitfinex","ETHUSD",1726021719790,0.0261347,2361.6,2361.5,9.25640028]
["bitfinex","ETHUSD",1726021720142,0.0261347,2361.6,2361.5,12.25640028]
["bitfinex","ETHUSD",1726021720342,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021729295,3.19274541,2361.6,2361.3,4.23486]
["bitfinex","ETHUSD",1726021729507,3.16660642,2361.4,2361.1,4.23524]
["bitfinex","ETHUSD",1726021729666,2.2825,2361.2,2360.9,11.62555]
["bitfinex","ETHUSD",1726021730008,0.10588707,2361.1,2360.9,4.23555]
["bitfinex","ETHUSD",1726021730295,3.27249349,2361.2,2360.9,4.23555]
["bitfinex","ETHUSD",1726021730695,0.76951441,2361.1,2360.9,4.23555]
["bitfinex","ETHUSD",1726021731368,0.76951441,2361.1,2360.9,8.47108]
["bitfinex","ETHUSD",1726021731876,3.27249349,2361.2,2360.9,8.47108]
["bitfinex","ETHUSD",1726021732080,2.80884702,2361.1,2360.9,8.47108]
["bitfinex","ETHUSD",1726021732467,2.80884702,2361.1,2360.9,4.23553]
["bitfinex","ETHUSD",1726021734020,2.80884702,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021734191,2.80964582,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021737113,0.77021576,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021739313,0.7700344,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021739500,3.16660642,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021739828,5.09196422,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021740326,0.77014312,2361.2,2361.1,8.47062]
["bitfinex","ETHUSD",1726021740542,2.80967197,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726021740704,3.3596278,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726021741908,3.3596278,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1726021742103,3.3596278,2361.3,2360.9,4.23559]
["bitfinex","ETHUSD",1726021742104,0.10588354,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726021742442,2.2825,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726021742612,0.98998996,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021742613,0.88410642,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726021742820,4.26464201,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726021742821,0.88410642,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726021743021,0.88410642,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726021743246,0.77008483,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726021744318,3.19274112,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021744818,5.56369045,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021746540,5.56369045,2361.6,2361.4,4.23466]
["bitfinex","ETHUSD",1726021747219,3.63489214,2361.6,2361.4,4.23466]
["bitfinex","ETHUSD",1726021749067,3.63489214,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021750758,3.63489214,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021750759,1.35239214,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021750963,1.35239214,2361.6,2361.5,9.316098]
["bitfinex","ETHUSD",1726021751871,1.35239214,2361.6,2361.5,12.316098]
["bitfinex","ETHUSD",1726021752182,1.35239214,2361.6,2361.5,3.0]
["bitfinex","ETHUSD",1726021752365,4.18489214,2361.6,2361.5,3.0]
["bitfinex","ETHUSD",1726021752530,4.18489214,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726021754587,1.35239214,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021757201,0.7973962,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021758148,2.83898467,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021758479,0.7973962,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021758785,0.91061132,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021758987,0.7973962,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021759347,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021759553,0.79758547,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021760404,2.8394764,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021760696,2.83946356,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021760993,0.79758547,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021762058,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021762294,0.79741255,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021763884,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021764597,0.79718883,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021765369,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021766452,0.79728848,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021766705,0.79727569,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021767281,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021767603,0.79731342,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021768322,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021768477,0.91061132,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021768678,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021768898,0.79719199,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021769182,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021770084,0.79507689,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021770286,0.91061132,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021770492,2.83307607,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021770746,1.67955351,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021771021,0.79507689,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021772323,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021772485,0.0261347,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021772688,0.79529337,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021773004,0.0261347,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021773317,0.79534035,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021773487,0.79530614,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021773692,0.0261347,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021774007,0.0261347,2361.6,2361.5,17.1609181]
["bitfinex","ETHUSD",1726021774330,0.0261347,2361.6,2361.5,21.3955081]
["bitfinex","ETHUSD",1726021775230,0.0261347,2361.6,2361.5,19.719076]
["bitfinex","ETHUSD",1726021777616,0.0261347,2361.6,2361.5,17.274176]
["bitfinex","ETHUSD",1726021780531,0.0261347,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021783895,0.79873344,2361.6,2361.5,13.039586]
["bitfinex","ETHUSD",1726021784098,0.79892364,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021784399,0.0261347,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726021784609,0.79893678,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021784796,2.84262624,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021785932,3.28440706,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726021786403,3.28440706,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021786605,4.03116864,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021786807,3.28440706,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726021789450,3.28440706,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1726021789451,3.28611161,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1726021789654,1.93371947,2361.5,2361.2,4.235]
["bitfinex","ETHUSD",1726021789884,0.88644039,2361.3,2361.2,8.47013]
["bitfinex","ETHUSD",1726021790156,0.88644039,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726021790453,2.81993445,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726021791638,3.70274416,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726021791861,6.87649133,2361.4,2361.2,4.23502]
["bitfinex","ETHUSD",1726021792179,3.26314192,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021794358,2.81985598,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021795567,2.81985598,2361.3,2361.2,8.47015]
["bitfinex","ETHUSD",1726021795762,2.81985598,2361.3,2361.2,9.317165]
["bitfinex","ETHUSD",1726021795916,2.82017852,2361.3,2361.2,9.317165]
["bitfinex","ETHUSD",1726021796117,0.77339762,2361.3,2361.2,9.317165]
["bitfinex","ETHUSD",1726021796363,2.8201681,2361.3,2361.2,8.47015]
["bitfinex","ETHUSD",1726021796668,2.8201681,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021797053,3.26345404,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021797252,1.93380618,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021797989,2.82083624,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021799235,0.88703006,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021799430,2.82191308,2361.3,2361.2,4.23502]
["bitfinex","ETHUSD",1726021800455,0.77395321,2361.3,2361.2,11.72673005]
["bitfinex","ETHUSD",1726021800770,0.91316476,2361.6,2361.4,6.72317]
["bitfinex","ETHUSD",1726021800945,0.91316476,2361.6,2361.5,9.141497]
["bitfinex","ETHUSD",1726021801154,1.68714162,2361.6,2361.5,9.141497]
["bitfinex","ETHUSD",1726021801360,2.84810691,2361.6,2361.5,9.141497]
["bitfinex","ETHUSD",1726021801543,0.80011156,2361.6,2361.5,12.141497]
["bitfinex","ETHUSD",1726021801868,0.0261347,2361.6,2361.5,12.141497]
["bitfinex","ETHUSD",1726021802230,0.0261347,2361.6,2361.5,16.376087]
["bitfinex","ETHUSD",1726021802430,0.0261347,2361.6,2361.5,19.92497541]
["bitfinex","ETHUSD",1726021802671,0.0261347,2361.6,2361.5,21.11422733]
["bitfinex","ETHUSD",1726021803027,0.0261347,2361.6,2361.5,25.34881733]
["bitfinex","ETHUSD",1726021803430,0.0261347,2361.6,2361.5,24.82237066]
["bitfinex","ETHUSD",1726021804312,0.0261347,2361.6,2361.5,25.86474698]
["bitfinex","ETHUSD",1726021804313,4.7e-06,2361.6,2361.5,25.86474698]
["bitfinex","ETHUSD",1726021804665,4.9e-06,2362.1,2362.0,19.4232]
["bitfinex","ETHUSD",1726021804864,4.9e-06,2362.1,2362.0,23.54393046]
["bitfinex","ETHUSD",1726021808115,4.9e-06,2362.1,2362.0,21.8206368]
["bitfinex","ETHUSD",1726021808416,4.9e-06,2362.1,2362.0,23.54337515]
["bitfinex","ETHUSD",1726021808576,4.9e-06,2362.1,2362.0,26.32108767]
["bitfinex","ETHUSD",1726021809213,4.9e-06,2362.1,2362.0,25.26094099]
["bitfinex","ETHUSD",1726021809579,4.9e-06,2362.1,2362.0,21.62980419]
["bitfinex","ETHUSD",1726021809816,4.9e-06,2362.1,2362.0,20.96721252]
["bitfinex","ETHUSD",1726021810177,4.9e-06,2362.1,2362.0,21.62987448]
["bitfinex","ETHUSD",1726021810485,4.9e-06,2362.1,2362.0,20.96721252]
["bitfinex","ETHUSD",1726021810804,4.9e-06,2362.1,2362.0,14.24511252]
["bitfinex","ETHUSD",1726021811006,4.9e-06,2362.1,2362.0,22.10994932]
["bitfinex","ETHUSD",1726021811201,4.9e-06,2362.1,2362.0,17.87624932]
["bitfinex","ETHUSD",1726021811717,4.9e-06,2362.1,2362.0,14.24511252]
["bitfinex","ETHUSD",1726021811929,4.9e-06,2362.1,2362.0,18.47881252]
["bitfinex","ETHUSD",1726021812332,4.9e-06,2362.1,2362.0,14.24511252]
["bitfinex","ETHUSD",1726021815326,4.9e-06,2362.1,2362.0,11.4674]
["bitfinex","ETHUSD",1726021816349,4.9e-06,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726021817255,4.9e-06,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726021817764,4.9e-06,2362.1,2362.0,11.4674]
["bitfinex","ETHUSD",1726021838060,4.9e-06,2362.1,2362.0,15.7011]
["bitfinex","ETHUSD",1726021838269,4.9e-06,2362.1,2362.0,15.49907903]
["bitfinex","ETHUSD",1726021838503,4.9e-06,2362.1,2362.0,13.82402468]
["bitfinex","ETHUSD",1726021840405,4.9e-06,2362.1,2362.0,14.48672075]
["bitfinex","ETHUSD",1726021842291,4.9e-06,2362.1,2362.0,14.48673015]
["bitfinex","ETHUSD",1726021842686,4.9e-06,2362.1,2362.0,12.13010547]
["bitfinex","ETHUSD",1726021845205,0.76887526,2362.1,2362.0,12.13010547]
["bitfinex","ETHUSD",1726021845921,0.76887526,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021846390,0.77085155,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021847990,2.81085393,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021848198,2.81084869,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021848399,1.65448867,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021848620,2.81084869,2362.1,2362.0,12.13010299]
["bitfinex","ETHUSD",1726021849204,2.81084869,2362.1,2362.0,11.4674]
["bitfinex","ETHUSD",1726021849430,2.81084869,2362.1,2362.0,12.13010971]
["bitfinex","ETHUSD",1726021849992,5.25314869,2362.1,2362.0,0.66270971]
["bitfinex","ETHUSD",1726021850331,8.42240304,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726021850527,3.25289952,2362.0,2361.9,4.23377]
["bitfinex","ETHUSD",1726021850705,3.25289952,2362.0,2361.9,4.89658363]
["bitfinex","ETHUSD",1726021851227,3.25258623,2362.0,2361.9,0.66281363]
["bitfinex","ETHUSD",1726021851427,4.29432884,2362.0,2361.9,7.89668363]
["bitfinex","ETHUSD",1726021852002,4.29432884,2362.0,2361.9,7.23387]
["bitfinex","ETHUSD",1726021852215,6.27785798,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726021852534,2.4423,2361.9,2361.8,4.23401]
["bitfinex","ETHUSD",1726021852694,5.69573463,2361.9,2361.8,7.23401]
["bitfinex","ETHUSD",1726021852892,5.69573463,2361.9,2361.8,7.89683048]
["bitfinex","ETHUSD",1726021854045,8.76158875,2361.9,2361.6,8.46865]
["bitfinex","ETHUSD",1726021854269,3.76973255,2361.7,2361.6,4.23428]
["bitfinex","ETHUSD",1726021854434,7.48739574,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1726021854772,1.32693489,2361.5,2361.4,4.23466]
["bitfinex","ETHUSD",1726021854967,3.25382827,2361.5,2361.4,4.23466]
["bitfinex","ETHUSD",1726021855536,1.92689338,2361.5,2361.4,7.23466]
["bitfinex","ETHUSD",1726021855961,3.25340121,2361.5,2361.4,7.23466]
["bitfinex","ETHUSD",1726021856168,2.81065356,2361.5,2361.4,7.23466]
["bitfinex","ETHUSD",1726021856469,2.4423,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726021856678,4.474636,2361.4,2361.1,4.23525]
["bitfinex","ETHUSD",1726021856831,2.4423,2361.1,2360.9,7.39]
["bitfinex","ETHUSD",1726021857043,2.4423,2361.1,2360.7,4.2359]
["bitfinex","ETHUSD",1726021857044,2.4423,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1726021857226,0.10589974,2360.8,2360.6,0.02612]
["bitfinex","ETHUSD",1726021857963,3.76221006,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021858177,6.34992648,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021858322,5.02299159,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021858522,6.34493022,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021858727,7.32701939,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021858970,6.88634158,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021859481,4.85021567,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021859767,11.11926789,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021859970,11.5599457,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021860336,7.3239157,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021860573,7.32159314,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021861169,11.55762314,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021861386,17.77711282,2360.7,2360.6,0.02612]
["bitfinex","ETHUSD",1726021861675,17.77711282,2360.7,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021861676,10.31566961,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021861845,9.47687752,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021862164,10.02441581,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021862535,7.22904,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021862867,10.97161221,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021863076,14.43264556,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021863228,18.66938556,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021863429,19.10859696,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021863634,15.4056936,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021863834,15.40480881,2360.3,2360.2,0.0261249]
["bitfinex","ETHUSD",1726021864544,15.40480881,2360.3,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021864545,7.96101137,2360.3,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021864740,14.55420961,2359.8,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021864972,15.10420961,2359.8,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021865467,15.76848694,2359.8,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021865826,18.76848694,2359.8,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021866028,19.45110841,2359.8,2359.7,0.0261249]
["bitfinex","ETHUSD",1726021868646,19.45110841,2359.8,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021868647,10.31746961,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021868983,14.55600961,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021869276,15.10600961,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021869429,15.77444877,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021871150,11.53590877,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021871562,7.89927916,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021871735,8.00527872,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021873066,11.64190833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021875185,8.00527872,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021875694,11.64190833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021876265,3.76673872,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021876625,7.40336833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021876755,11.64190833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021878054,7.40336833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021878990,11.64190833,2359.3,2359.2,0.0261249]
["bitfinex","ETHUSD",1726021880196,11.64190833,2359.3,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021880512,1.63808185,2359.2,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021882974,4.23918,2359.0,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021883179,10.92209565,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021883380,3.04620604,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021887890,7.28546604,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021888092,12.27315628,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021888340,13.92209565,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021888534,9.68283565,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021888739,13.92209565,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021891336,18.16135565,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021891513,19.97749122,2358.9,2358.8,0.0261249]
["bitfinex","ETHUSD",1726021893265,19.97749122,2358.9,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021893266,4.24016,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021893433,10.86382552,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021894441,15.10398552,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021894652,15.62099975,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021895144,5.41321014,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021897036,15.62099975,2358.4,2358.3,0.0261249]
["bitfinex","ETHUSD",1726021897209,15.62099975,2358.4,2357.8,2.3862249]
["bitfinex","ETHUSD",1726021897210,4.24063,2358.2,2357.8,0.0261249]
["bitfinex","ETHUSD",1726021897415,4.89675205,2358.1,2357.8,0.0261249]
["bitfinex","ETHUSD",1726021898330,4.89675205,2358.1,2357.5,6.60177]
["bitfinex","ETHUSD",1726021898532,4.89675205,2358.1,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021898916,0.65604205,2358.1,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021899123,0.65604205,2358.1,2357.6,4.2785087]
["bitfinex","ETHUSD",1726021900459,1.42709187,2358.1,2357.6,4.2785087]
["bitfinex","ETHUSD",1726021900758,5.66782187,2358.1,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021901619,1.42709187,2358.1,2357.6,4.2785387]
["bitfinex","ETHUSD",1726021902020,5.66779187,2358.1,2357.6,4.2785387]
["bitfinex","ETHUSD",1726021903266,5.66779187,2358.1,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021904427,0.99084219,2358.0,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021904759,0.10604192,2357.9,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021906049,0.10604192,2357.9,2357.6,4.2784787]
["bitfinex","ETHUSD",1726021906219,0.55,2358.1,2357.6,4.2784787]
["bitfinex","ETHUSD",1726021906220,0.10604086,2358.0,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021906428,4.79116,2357.9,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021906648,0.1060494,2357.8,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021906834,0.55,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021907048,0.65605381,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021908761,5.65993564,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021908963,6.73774823,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021909325,8.75910772,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021909526,7.61467854,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021909846,8.75920905,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021910050,13.00062905,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021910370,21.51270339,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021910524,24.94222088,2357.7,2357.6,0.0369787]
["bitfinex","ETHUSD",1726021911076,4.2425,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021911276,5.11128977,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021911475,5.66128977,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021911624,4.89858343,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021912168,5.66135691,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021912328,6.7391695,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021912521,5.97639602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021912935,6.73902186,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021913167,5.97639602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021913495,1.73389602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021914071,5.97639602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021914668,9.61302563,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021914966,6.73891861,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021915563,5.97639602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021917295,1.73389602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021918199,5.97639602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021918694,1.73389602,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021918900,0.65608343,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021919102,4.89858343,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021921204,11.60828343,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021921406,15.24491304,2357.1,2357.0,0.0323311]
["bitfinex","ETHUSD",1726021921610,4.24313,2356.8,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021921762,4.24341,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021921959,0.55,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021922302,0.10610245,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1726021922501,0.1060865,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1726021922800,0.6560865,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1726021923008,0.6560865,2357.0,2356.5,6.63516]
["bitfinex","ETHUSD",1726021923193,0.6560865,2357.0,2356.5,10.87864]
["bitfinex","ETHUSD",1726021923391,0.6560865,2357.0,2356.5,6.63516]
["bitfinex","ETHUSD",1726021923702,0.6560865,2357.0,2356.6,4.24326]
["bitfinex","ETHUSD",1726021923861,0.10608071,2356.9,2356.7,6.63479]
["bitfinex","ETHUSD",1726021924198,0.10608106,2357.2,2356.7,2.3917]
["bitfinex","ETHUSD",1726021924408,0.55,2357.1,2356.7,2.3917]
["bitfinex","ETHUSD",1726021924594,0.10608121,2357.0,2356.7,2.3917]
["bitfinex","ETHUSD",1726021925705,0.10608121,2357.0,2356.7,2.3417]
["bitfinex","ETHUSD",1726021927258,0.55,2356.9,2356.7,2.3417]
["bitfinex","ETHUSD",1726021927605,0.10608514,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726021928711,0.10608514,2356.8,2356.5,6.63518]
["bitfinex","ETHUSD",1726021929270,0.10608514,2356.8,2356.5,6.63512]
["bitfinex","ETHUSD",1726021929470,0.10608514,2356.8,2356.6,4.24336]
["bitfinex","ETHUSD",1726021930122,0.10608514,2356.8,2356.4,4.2760911]
["bitfinex","ETHUSD",1726021930295,4.34922514,2356.8,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021930617,1.02030324,2356.7,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021930775,0.10609473,2356.7,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021931172,4.34932473,2356.7,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021931399,0.55,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021931609,0.1061031,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021931913,1.15664588,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021933979,0.10610666,2356.8,2356.5,2.4602]
["bitfinex","ETHUSD",1726021936116,6.51333,2356.7,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021936319,0.65610478,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021936490,1.37304826,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021936700,2.2701,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021938898,2.8201,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021939215,7.06368,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021940803,4.79358,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021941008,6.09418058,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021943634,1.85060058,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021945097,0.87604754,2356.8,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021945298,0.10610315,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021947054,0.87604754,2356.9,2356.7,2.4602]
["bitfinex","ETHUSD",1726021947342,0.98211502,2357.2,2356.8,0.24602]
["bitfinex","ETHUSD",1726021947538,0.98212066,2357.1,2356.7,2.4602]
["bitfinex","ETHUSD",1726021947749,0.77141038,2357.0,2356.7,2.4602]
["bitfinex","ETHUSD",1726021947915,0.87748227,2357.0,2356.7,2.4602]
["bitfinex","ETHUSD",1726021948108,1.28887954,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726021948302,0.77154302,2356.9,2356.5,3.0]
["bitfinex","ETHUSD",1726021948643,0.98211943,2357.0,2356.6,2.2825]
["bitfinex","ETHUSD",1726021949144,0.87604754,2356.8,2356.4,2.3148311]
["bitfinex","ETHUSD",1726021949344,5.11957754,2356.6,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021949663,7.59272097,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021949831,13.7445673,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021950031,20.75401994,2356.5,2356.4,0.0323311]
["bitfinex","ETHUSD",1726021950364,8.48913,2356.0,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021950645,2.20649367,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021950804,3.36387166,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021951006,3.36463603,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021951207,12.5078271,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021951407,8.81367551,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021951642,9.02792488,2355.9,2355.8,0.0323311]
["bitfinex","ETHUSD",1726021952060,10.79962838,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021952845,15.04446838,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021953155,15.04670916,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021953510,15.04791899,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021953724,15.04759581,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021953924,11.24558155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021954149,9.02913471,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021954312,11.24558155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021955058,15.49024155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021955435,11.24558155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021955661,15.49024155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021955959,11.24558155,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021956129,15.61469471,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021956458,17.83348173,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021956617,15.61469471,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021957853,27.46033542,2355.9,2355.8,0.0276275]
["bitfinex","ETHUSD",1726021958417,27.46033542,2355.9,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021958418,8.49112,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021958612,16.19669602,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021958817,14.4234601,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021959039,17.190005,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021959529,20.190005,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021959826,18.62733117,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021960029,20.84231037,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021960432,20.83797395,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021960960,18.62432296,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021961120,20.39581801,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021963132,20.3942008,2355.4,2355.3,0.0342541]
["bitfinex","ETHUSD",1726021963540,20.3942008,2355.4,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021963541,6.57244,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021963837,2.82054271,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021964040,5.23684739,2354.9,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021964361,0.55,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021965180,4.79648,2354.9,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021965328,0.55,2354.9,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021965528,0.10617665,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021966670,4.5141969,2355.2,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021966874,2.4609109,2355.5,2354.8,4.24652]
["bitfinex","ETHUSD",1726021967027,0.10615014,2355.4,2354.9,2.91007741]
["bitfinex","ETHUSD",1726021967227,4.24575,2355.3,2354.9,2.482]
["bitfinex","ETHUSD",1726021967462,0.10616333,2355.2,2354.9,2.482]
["bitfinex","ETHUSD",1726021967668,4.3517332,2355.4,2354.9,2.482]
["bitfinex","ETHUSD",1726021968041,0.1061632,2355.4,2354.9,6.72842]
["bitfinex","ETHUSD",1726021968332,0.1061632,2355.4,2354.9,2.482]
["bitfinex","ETHUSD",1726021968532,4.3517232,2355.4,2354.9,2.482]
["bitfinex","ETHUSD",1726021968860,5.82238362,2355.4,2354.9,2.482]
["bitfinex","ETHUSD",1726021969174,0.1061632,2355.4,2354.9,2.482]
["bitfinex","ETHUSD",1726021969467,0.1061632,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726021969651,0.1061632,2355.4,2355.1,2.482]
["bitfinex","ETHUSD",1726021971932,4.24575,2355.3,2354.9,2.482]
["bitfinex","ETHUSD",1726021972137,0.65616176,2355.2,2354.9,2.482]
["bitfinex","ETHUSD",1726021972829,0.65616176,2355.2,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021972830,4.24611,2355.1,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021973031,0.1061622,2355.0,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021973286,4.3524622,2355.0,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021973644,4.24664,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021973801,4.35282069,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021973956,5.99531076,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021975894,10.24195076,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021976848,5.99531076,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021977252,1.74867076,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021977500,0.65618069,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021977793,0.55,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021977999,0.55,2354.9,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021978156,0.10618102,2355.0,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021978355,5.1299869,2355.3,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021978356,4.35195576,2355.3,2354.7,6.7630641]
["bitfinex","ETHUSD",1726021978657,0.10616366,2355.2,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021979084,0.10616366,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1726021979255,0.10616366,2355.2,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021979757,17.694861,2355.5,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021979758,4.24585,2355.3,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021979958,0.54136527,2355.2,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021980656,4.24619,2355.1,2354.7,2.5162541]
["bitfinex","ETHUSD",1726021980858,4.24619,2355.1,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021980859,4.24664,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021981120,5.1306569,2354.9,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021981289,4.79664,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021981470,1.5199129,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021982084,5.7665529,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021982487,1.62609874,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021982661,0.65618584,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021983004,4.90282584,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021983153,9.14946584,2354.8,2354.7,0.0342541]
["bitfinex","ETHUSD",1726021983357,9.14946584,2354.8,2354.1,0.0342541]
["bitfinex","ETHUSD",1726021983358,4.24684,2354.7,2354.2,2.482]
["bitfinex","ETHUSD",1726021983555,0.55,2354.6,2354.2,2.73362541]
["bitfinex","ETHUSD",1726021983755,0.55,2354.8,2354.3,4.24738]
["bitfinex","ETHUSD",1726021983960,8.41683436,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726021983961,0.8841969,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726021984198,0.10616357,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1726021984373,0.10616357,2355.2,2354.6,4.24687]
["bitfinex","ETHUSD",1726021984588,4.35223357,2355.2,2354.6,4.98956805]
["bitfinex","ETHUSD",1726021985006,4.24613,2355.1,2354.6,0.74269805]
["bitfinex","ETHUSD",1726021985161,0.10616991,2355.0,2354.5,2.482]
["bitfinex","ETHUSD",1726021985681,4.35245991,2355.0,2354.5,2.482]
["bitfinex","ETHUSD",1726021985877,0.10616991,2355.0,2354.5,2.482]
["bitfinex","ETHUSD",1726021986204,0.10616991,2355.0,2354.5,3.22473305]
["bitfinex","ETHUSD",1726021986509,0.10616991,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726021986724,0.10617078,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1726021986910,0.55,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726021987083,0.10617075,2354.9,2354.6,5.48868436]
["bitfinex","ETHUSD",1726021987405,0.66560126,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1726021987563,0.66560126,2355.2,2354.6,5.48870436]
["bitfinex","ETHUSD",1726021987762,0.66560126,2355.2,2354.7,0.81149275]
["bitfinex","ETHUSD",1726021988183,0.10616029,2355.1,2354.7,5.05830275]
["bitfinex","ETHUSD",1726021988715,0.10616029,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726021989268,0.10616029,2355.1,2354.7,0.81149275]
["bitfinex","ETHUSD",1726021989580,0.10616029,2355.1,2354.7,4.24666]
["bitfinex","ETHUSD",1726021989901,0.10616383,2355.1,2354.7,4.24666]
["bitfinex","ETHUSD",1726021990606,0.10616383,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1726021991523,0.77175814,2355.2,2354.8,6.72862]
["bitfinex","ETHUSD",1726021991668,0.77175814,2355.2,2354.8,6.72854]
["bitfinex","ETHUSD",1726021992448,0.77175814,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726021992449,0.55,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726021992718,0.10616507,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1726021994432,0.99036197,2355.0,2354.6,6.72888]
["bitfinex","ETHUSD",1726021994584,0.99036197,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1726021994994,0.10616507,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1726021995196,2.82235526,2354.9,2354.7,4.24678]
["bitfinex","ETHUSD",1726021995411,0.8841969,2354.9,2354.6,10.97575]
["bitfinex","ETHUSD",1726021995727,0.99036191,2354.9,2354.6,4.24687]
["bitfinex","ETHUSD",1726021995884,0.77537832,2354.8,2354.6,4.24687]
["bitfinex","ETHUSD",1726021996432,0.8841969,2354.8,2354.6,4.24687]
["bitfinex","ETHUSD",1726021996613,0.8841969,2354.7,2354.4,4.2472]
["bitfinex","ETHUSD",1726021996814,0.8841969,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021997021,0.77560134,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021997328,0.8841969,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021997696,2.82321458,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021997922,2.04760751,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021998086,0.8841969,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726021999188,0.8841969,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726021999384,0.8841969,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726021999633,1.66045619,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726021999835,3.26673002,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726021999986,2.82717748,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022000191,1.94047183,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022000413,2.10244692,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022000632,3.26673002,2354.8,2354.7,9.889012]
["bitfinex","ETHUSD",1726022000803,0.77618873,2354.8,2354.7,9.889012]
["bitfinex","ETHUSD",1726022000992,0.88705027,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726022001300,0.88705027,2354.9,2354.8,9.7281532]
["bitfinex","ETHUSD",1726022001301,1.66355267,2354.9,2354.8,9.7281532]
["bitfinex","ETHUSD",1726022001502,1.66355267,2354.9,2354.8,12.1880532]
["bitfinex","ETHUSD",1726022002100,2.82830627,2354.9,2354.8,12.1880532]
["bitfinex","ETHUSD",1726022003087,1.941256,2354.9,2354.8,12.1880532]
["bitfinex","ETHUSD",1726022003697,2.82881771,2354.9,2354.8,12.1880532]
["bitfinex","ETHUSD",1726022004542,2.82913121,2354.9,2354.8,12.1880532]
["bitfinex","ETHUSD",1726022006350,2.82913121,2354.9,2354.8,19.4346932]
["bitfinex","ETHUSD",1726022006519,0.88756171,2355.1,2355.0,2.4599]
["bitfinex","ETHUSD",1726022006719,1.66428404,2355.1,2355.0,10.95246]
["bitfinex","ETHUSD",1726022007025,2.82963725,2355.1,2355.0,10.95246]
["bitfinex","ETHUSD",1726022007224,2.82963725,2355.1,2355.0,13.38200456]
["bitfinex","ETHUSD",1726022007225,2.82976066,2355.1,2355.0,13.38200456]
["bitfinex","ETHUSD",1726022007429,1.66428404,2355.1,2355.0,13.38200456]
["bitfinex","ETHUSD",1726022007632,0.88756171,2355.3,2355.2,10.95174]
["bitfinex","ETHUSD",1726022007941,0.88756171,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726022008314,2.83045707,2355.4,2355.3,11.49148]
["bitfinex","ETHUSD",1726022008515,0.77670162,2355.4,2355.3,9.21864861]
["bitfinex","ETHUSD",1726022008827,0.88728312,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726022009026,1.66393358,2355.5,2355.4,9.23325156]
["bitfinex","ETHUSD",1726022009443,1.66413365,2355.5,2355.4,9.23325156]
["bitfinex","ETHUSD",1726022009970,0.77685053,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726022010151,3.26838452,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726022011260,1.94212633,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726022011465,3.26838452,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726022011618,2.82885467,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022011820,2.05200414,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022012215,1.66357887,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022012650,0.88672834,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022012831,1.66357887,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022013050,0.88672834,2355.5,2355.4,6.63346]
["bitfinex","ETHUSD",1726022013566,0.88672834,2355.5,2355.3,11.49135]
["bitfinex","ETHUSD",1726022013732,0.88672834,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726022014262,0.77553061,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726022014472,0.88672834,2355.4,2355.3,4.24563]
["bitfinex","ETHUSD",1726022014620,3.08147522,2355.4,2354.9,4.2464]
["bitfinex","ETHUSD",1726022014820,0.88565299,2355.1,2354.8,7.39]
["bitfinex","ETHUSD",1726022015064,1.10684411,2355.0,2354.8,11.63663]
["bitfinex","ETHUSD",1726022015224,0.77518,2354.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726022015417,0.88565299,2354.8,2354.7,4.24671]
["bitfinex","ETHUSD",1726022015635,2.04836906,2354.8,2354.7,4.24671]
["bitfinex","ETHUSD",1726022015970,0.77518,2354.8,2354.6,4.2498405]
["bitfinex","ETHUSD",1726022016155,0.88565299,2354.9,2354.6,4.2498405]
["bitfinex","ETHUSD",1726022016853,2.82431492,2354.9,2354.6,4.2498405]
["bitfinex","ETHUSD",1726022017163,0.77546477,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022017368,1.66111776,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726022017567,0.77546477,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022017768,0.88565299,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726022018849,0.88565299,2354.9,2354.6,4.2498005]
["bitfinex","ETHUSD",1726022019375,0.99181805,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726022019581,2.82380163,2354.8,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022019911,2.92998883,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022020031,3.37059403,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022020224,3.59456333,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022020432,6.501593,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022021672,4.73324874,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022022052,6.501593,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022022503,11.298413,2354.7,2354.6,0.0029405]
["bitfinex","ETHUSD",1726022022640,11.298413,2354.7,2354.0,6.6691642]
["bitfinex","ETHUSD",1726022022641,4.24713,2354.6,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022022835,0.88514305,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022023084,2.15419494,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022023282,2.82330543,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022023778,0.88514305,2354.3,2354.0,5.13435062]
["bitfinex","ETHUSD",1726022023984,0.88514305,2354.5,2354.0,5.13435062]
["bitfinex","ETHUSD",1726022024142,0.88514305,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1726022024574,1.76748278,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1726022024739,0.77574141,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1726022025142,0.88514305,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1726022025389,0.77574141,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1726022025683,0.88514305,2354.5,2354.2,4.2476]
["bitfinex","ETHUSD",1726022025844,0.88514305,2354.5,2354.3,4.2474]
["bitfinex","ETHUSD",1726022026341,0.88514305,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726022026542,0.88514305,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726022026742,0.88514305,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1726022026943,1.32771458,2354.9,2354.5,4.24707]
["bitfinex","ETHUSD",1726022026944,0.88514305,2354.8,2354.5,4.24707]
["bitfinex","ETHUSD",1726022027145,0.88514305,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726022027344,0.88514305,2354.8,2354.5,4.24706]
["bitfinex","ETHUSD",1726022028190,0.88514305,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726022028762,0.88514305,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726022029170,2.10206343,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726022029171,3.2635867,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726022029375,0.88640766,2355.0,2354.7,4.24667]
["bitfinex","ETHUSD",1726022029579,2.82222682,2354.9,2354.7,4.24667]
["bitfinex","ETHUSD",1726022029894,0.88640766,2354.9,2354.7,4.24667]
["bitfinex","ETHUSD",1726022030772,0.88640766,2355.0,2354.7,4.24667]
["bitfinex","ETHUSD",1726022031209,0.88640766,2354.8,2354.7,4.24667]
["bitfinex","ETHUSD",1726022031410,2.82188318,2354.8,2354.7,4.24667]
["bitfinex","ETHUSD",1726022031918,2.82188318,2354.8,2354.5,4.24712]
["bitfinex","ETHUSD",1726022032116,0.88640766,2354.8,2354.5,8.49419]
["bitfinex","ETHUSD",1726022032284,0.88640766,2354.8,2354.5,4.24707]
["bitfinex","ETHUSD",1726022032470,1.542582,2354.7,2354.3,4.24742]
["bitfinex","ETHUSD",1726022032668,2.8217388,2354.6,2354.3,4.24742]
["bitfinex","ETHUSD",1726022032914,0.77409645,2354.5,2354.1,8.49555]
["bitfinex","ETHUSD",1726022033070,0.88640766,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1726022033275,2.82177051,2354.6,2354.3,4.24737]
["bitfinex","ETHUSD",1726022033516,1.43640766,2354.7,2354.4,4.24733]
["bitfinex","ETHUSD",1726022033767,0.77397044,2354.6,2354.4,4.24733]
["bitfinex","ETHUSD",1726022034073,1.6603781,2354.6,2354.4,4.24733]
["bitfinex","ETHUSD",1726022034274,1.54259092,2354.7,2354.3,4.24737]
["bitfinex","ETHUSD",1726022034625,7.48462766,2354.5,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022034790,0.88640766,2354.2,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022034978,0.10620672,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022035287,0.87984889,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022035488,1.189246,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022035692,3.23540048,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022036241,5.27683767,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022036425,12.50469749,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022036917,10.73441138,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022037223,10.51522868,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022037379,10.73353927,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022037578,8.16362112,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022037802,16.21735055,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022038117,14.40021241,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022038634,22.29575177,2354.1,2354.0,0.0332842]
["bitfinex","ETHUSD",1726022038813,2.4822,2353.7,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022039019,0.1062356,2353.6,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022039222,0.8837116,2353.8,2353.4,4.2822742]
["bitfinex","ETHUSD",1726022039401,0.8837116,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726022039607,0.8837116,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726022039806,1.3255674,2354.0,2353.4,4.2823342]
["bitfinex","ETHUSD",1726022039807,0.10621347,2353.8,2353.4,4.2823342]
["bitfinex","ETHUSD",1726022039990,0.98992507,2353.9,2353.6,4.24876]
["bitfinex","ETHUSD",1726022040190,1.53992687,2354.1,2353.8,4.24831]
["bitfinex","ETHUSD",1726022040389,0.989921,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726022040624,1.4337116,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1726022040835,0.55,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726022041745,2.56663783,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726022041949,2.4604256,2354.3,2354.0,4.24795]
["bitfinex","ETHUSD",1726022042149,0.10619762,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1726022042359,0.8837116,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726022042503,2.4822,2353.9,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022042850,0.10622912,2353.8,2353.5,4.24886]
["bitfinex","ETHUSD",1726022043068,0.9899359,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1726022043218,0.55,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1726022043560,0.55,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726022043561,0.10621932,2353.8,2353.6,4.2487]
["bitfinex","ETHUSD",1726022043856,0.10621932,2353.8,2353.6,4.24876]
["bitfinex","ETHUSD",1726022044020,0.10621931,2354.0,2353.4,2.3792842]
["bitfinex","ETHUSD",1726022044369,0.10621931,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726022044524,0.10621073,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726022044707,1.61361528,2354.1,2353.6,8.49745]
["bitfinex","ETHUSD",1726022044907,0.55,2354.0,2353.6,4.24865]
["bitfinex","ETHUSD",1726022045446,0.10621796,2354.1,2353.8,4.24831]
["bitfinex","ETHUSD",1726022045632,0.10621796,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726022045841,0.55,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726022046148,0.10621405,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1726022046506,0.10621405,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726022046934,0.10621405,2353.9,2353.6,8.49739]
["bitfinex","ETHUSD",1726022047140,0.10621405,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726022047713,0.10621405,2353.9,2353.6,8.49737]
["bitfinex","ETHUSD",1726022049779,0.10621557,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1726022049945,1.576714,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1726022050281,1.04426256,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726022050431,1.04426256,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726022051248,1.04426256,2354.2,2353.8,8.49661]
["bitfinex","ETHUSD",1726022051782,1.04426256,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726022051932,0.27271833,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1726022052133,0.27271833,2354.1,2353.8,4.19827]
["bitfinex","ETHUSD",1726022052386,0.27271833,2354.1,2353.8,8.44662]
["bitfinex","ETHUSD",1726022052587,0.27271833,2354.1,2353.8,4.19827]
["bitfinex","ETHUSD",1726022053084,1.04426256,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726022053292,0.55,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726022054279,0.55,2354.2,2353.8,8.4466]
["bitfinex","ETHUSD",1726022054594,0.55,2354.2,2353.8,4.19827]
["bitfinex","ETHUSD",1726022054762,0.65620672,2354.2,2353.8,4.19827]
["bitfinex","ETHUSD",1726022055265,5.88865695,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1726022055464,2.4732,2354.1,2353.6,8.49741]
["bitfinex","ETHUSD",1726022055787,0.65621706,2354.0,2353.6,8.49741]
["bitfinex","ETHUSD",1726022055990,2.4732,2354.1,2353.6,5.33636942]
["bitfinex","ETHUSD",1726022055991,2.57941703,2354.1,2353.6,5.33636942]
["bitfinex","ETHUSD",1726022056160,1.576714,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726022056360,0.65620572,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726022056566,2.4732,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726022056785,0.65621429,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726022057088,0.65621429,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726022057797,0.65621429,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1726022058490,0.65621429,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726022059495,0.65621429,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1726022059699,0.65621429,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1726022060770,0.65621429,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726022061959,0.65621429,2354.0,2353.6,8.49734]
["bitfinex","ETHUSD",1726022062292,2.4732,2353.9,2353.4,6.6533042]
["bitfinex","ETHUSD",1726022062589,2.92468765,2353.8,2353.4,4.2823042]
["bitfinex","ETHUSD",1726022062792,0.10621857,2353.8,2353.4,4.2823042]
["bitfinex","ETHUSD",1726022063092,0.10621857,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726022064242,0.88049085,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726022064398,0.10621857,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726022064606,1.52379993,2353.8,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022064908,1.53994232,2353.7,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022065110,2.81961036,2353.6,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022065313,0.10623069,2353.5,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022065513,0.88068331,2353.5,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022065723,0.10623069,2353.5,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022066047,0.98994226,2353.6,2353.4,0.0332842]
["bitfinex","ETHUSD",1726022066898,0.98994226,2353.6,2353.4,4.2824442]
["bitfinex","ETHUSD",1726022067301,0.10623066,2353.6,2353.4,4.2824442]
["bitfinex","ETHUSD",1726022067778,0.66593584,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726022068736,0.8837116,2354.0,2353.6,8.49762]
["bitfinex","ETHUSD",1726022068966,2.82356762,2354.0,2353.6,8.49762]
["bitfinex","ETHUSD",1726022069181,2.82356762,2353.9,2353.6,8.49762]
["bitfinex","ETHUSD",1726022069384,0.8837116,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726022069582,0.8837116,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1726022069787,0.8837116,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726022070085,2.8234846,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726022070786,0.8837116,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726022070982,2.82277138,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726022071289,0.8837116,2354.0,2353.8,8.49676]
["bitfinex","ETHUSD",1726022071655,2.82233786,2354.0,2353.8,8.49676]
["bitfinex","ETHUSD",1726022071989,0.8837116,2354.0,2353.8,4.24833]
["bitfinex","ETHUSD",1726022073050,0.8837116,2354.0,2353.8,8.49666]
["bitfinex","ETHUSD",1726022073269,2.82271673,2354.0,2353.8,8.5039185]
["bitfinex","ETHUSD",1726022073455,0.77609765,2353.9,2353.8,8.5039185]
["bitfinex","ETHUSD",1726022073655,0.8837116,2354.0,2353.8,8.5039185]
["bitfinex","ETHUSD",1726022074344,0.8837116,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726022074976,0.8837116,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726022075182,0.77624164,2354.0,2353.9,5.52347085]
["bitfinex","ETHUSD",1726022075351,0.8837116,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726022075551,1.94052308,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726022076052,2.1017525,2354.1,2353.9,8.5036785]
["bitfinex","ETHUSD",1726022076252,0.88957833,2354.0,2353.9,8.5036785]
["bitfinex","ETHUSD",1726022076451,1.66576343,2354.0,2353.9,8.5036785]
["bitfinex","ETHUSD",1726022077578,2.83010141,2354.0,2353.9,9.35404635]
["bitfinex","ETHUSD",1726022077872,1.66576343,2354.0,2353.9,9.35404635]
["bitfinex","ETHUSD",1726022078185,2.83010141,2354.0,2353.9,9.35404635]
["bitfinex","ETHUSD",1726022078949,2.83192481,2354.0,2353.9,5.10578635]
["bitfinex","ETHUSD",1726022079154,1.94052308,2354.0,2353.9,4.2554185]
["bitfinex","ETHUSD",1726022079401,3.26609048,2354.0,2353.9,4.2554185]
["bitfinex","ETHUSD",1726022080051,3.26609048,2354.0,2353.9,8.5036785]
["bitfinex","ETHUSD",1726022080254,3.27495471,2354.0,2353.9,8.5036785]
["bitfinex","ETHUSD",1726022080757,3.27495471,2354.0,2353.9,9.35404635]
["bitfinex","ETHUSD",1726022081105,2.84162288,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022081252,0.77975492,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022081766,2.84151477,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022081969,2.84152218,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022082290,0.77975492,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022082491,2.84143399,2354.0,2353.9,14.71024635]
["bitfinex","ETHUSD",1726022082721,0.77975492,2354.0,2353.9,18.95850635]
["bitfinex","ETHUSD",1726022083002,0.89194921,2354.1,2353.9,18.95850635]
["bitfinex","ETHUSD",1726022083003,0.89194921,2354.2,2354.1,15.0053]
["bitfinex","ETHUSD",1726022083161,0.89194921,2354.2,2354.1,18.0053]
["bitfinex","ETHUSD",1726022083162,2.84128651,2354.2,2354.1,18.0053]
["bitfinex","ETHUSD",1726022083363,0.77973492,2354.2,2354.1,18.0053]
["bitfinex","ETHUSD",1726022083563,0.89194921,2354.3,2354.1,18.0053]
["bitfinex","ETHUSD",1726022083564,0.89194921,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726022083761,2.84087069,2354.3,2354.2,11.49544]
["bitfinex","ETHUSD",1726022084961,2.84047959,2354.3,2354.2,11.49544]
["bitfinex","ETHUSD",1726022085297,2.84047959,2354.3,2354.2,13.90850417]
["bitfinex","ETHUSD",1726022085459,1.67136136,2354.3,2354.2,13.90850417]
["bitfinex","ETHUSD",1726022085799,0.89083022,2354.3,2354.2,18.15622417]
["bitfinex","ETHUSD",1726022086001,0.89083022,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726022086295,0.89083022,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726022086541,2.83773068,2354.5,2354.4,13.63799125]
["bitfinex","ETHUSD",1726022088965,2.0589705,2354.5,2354.4,13.63799125]
["bitfinex","ETHUSD",1726022089202,2.83773068,2354.5,2354.4,13.63799125]
["bitfinex","ETHUSD",1726022089704,2.83745747,2354.5,2354.4,13.63799125]
["bitfinex","ETHUSD",1726022089872,0.89083022,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726022090081,1.66946298,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726022090314,2.83741212,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726022090513,2.05877936,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726022090715,0.89083022,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022090921,1.66930836,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022091078,1.94619535,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022091285,1.66857637,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022091607,3.27176275,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022092183,1.94619535,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726022092990,0.88998162,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726022093193,0.88998162,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726022094096,2.05693074,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726022094485,2.83489682,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726022094707,0.88998162,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726022094920,0.88998162,2355.0,2354.9,9.342212]
["bitfinex","ETHUSD",1726022095094,0.88998162,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726022095417,2.83358774,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726022096129,2.83358774,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726022096441,2.83317587,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726022096723,0.90884362,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022096930,2.85170062,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022097219,0.7960048,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022097796,1.68598642,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022098000,2.85132531,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022098214,0.7960048,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022100232,0.79530596,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022100709,0.018862,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022100910,0.79530107,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022101829,0.79512278,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022102038,0.018862,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022102930,0.018862,2355.3,2355.2,9.341024]
["bitfinex","ETHUSD",1726022103243,0.018862,2355.3,2355.2,18.2511141]
["bitfinex","ETHUSD",1726022103541,0.018862,2355.3,2355.2,22.4970341]
["bitfinex","ETHUSD",1726022104538,2e-06,2355.3,2355.2,26.7429541]
["bitfinex","ETHUSD",1726022105013,2e-06,2355.3,2355.2,22.4970341]
["bitfinex","ETHUSD",1726022105215,2e-06,2355.3,2355.2,18.848544]
["bitfinex","ETHUSD",1726022107081,2e-06,2355.3,2355.2,14.602624]
["bitfinex","ETHUSD",1726022107283,2e-06,2355.3,2355.2,12.341024]
["bitfinex","ETHUSD",1726022108078,2e-06,2355.3,2355.2,9.341024]
["bitfinex","ETHUSD",1726022108232,2e-06,2355.3,2355.0,2.2616]
["bitfinex","ETHUSD",1726022108233,2e-06,2355.3,2355.0,4.2461]
["bitfinex","ETHUSD",1726022108631,2e-06,2355.3,2355.1,4.24605]
["bitfinex","ETHUSD",1726022109338,2e-06,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022109569,2e-06,2355.3,2355.1,4.24608]
["bitfinex","ETHUSD",1726022110535,2e-06,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022111437,2e-06,2355.3,2355.1,4.24608]
["bitfinex","ETHUSD",1726022111675,2e-06,2355.3,2355.1,4.24597]
["bitfinex","ETHUSD",1726022112575,2e-06,2355.3,2355.1,4.670567]
["bitfinex","ETHUSD",1726022112931,2e-06,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022113328,2e-06,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022114350,2e-06,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022115271,2e-06,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022115447,2e-06,2355.3,2355.2,9.6152537]
["bitfinex","ETHUSD",1726022116080,2.408402,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726022118093,2e-06,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726022118291,2e-06,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726022118440,2e-06,2355.3,2355.2,13.66224701]
["bitfinex","ETHUSD",1726022119286,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022119871,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022120592,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022122088,2e-06,2355.3,2355.2,20.22586701]
["bitfinex","ETHUSD",1726022128295,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022130107,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022130313,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022130682,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022130887,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022131206,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022132270,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022132502,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022132714,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022133219,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022133777,2e-06,2355.3,2355.2,23.87435711]
["bitfinex","ETHUSD",1726022134016,2e-06,2355.3,2355.2,28.12027711]
["bitfinex","ETHUSD",1726022135089,2e-06,2355.3,2355.2,28.78476923]
["bitfinex","ETHUSD",1726022135320,2e-06,2355.3,2355.2,29.84795175]
["bitfinex","ETHUSD",1726022135685,2e-06,2355.3,2355.2,30.06823274]
["bitfinex","ETHUSD",1726022135886,2e-06,2355.3,2355.2,30.58184672]
["bitfinex","ETHUSD",1726022136089,0.0261205,2355.8,2355.2,35.74181189]
["bitfinex","ETHUSD",1726022136293,5e-07,2355.8,2355.7,27.2148901]
["bitfinex","ETHUSD",1726022136478,0.0261205,2356.3,2356.2,15.07366]
["bitfinex","ETHUSD",1726022136676,0.0261205,2356.3,2356.2,20.6539441]
["bitfinex","ETHUSD",1726022136917,0.0261205,2356.3,2356.2,23.6539441]
["bitfinex","ETHUSD",1726022137424,5e-07,2356.3,2356.2,23.6539441]
["bitfinex","ETHUSD",1726022137715,5e-07,2356.3,2356.2,24.31817286]
["bitfinex","ETHUSD",1726022138121,5e-07,2356.3,2356.2,28.56229286]
["bitfinex","ETHUSD",1726022138494,5e-07,2356.3,2356.2,24.31817286]
["bitfinex","ETHUSD",1726022138825,5e-07,2356.3,2356.2,27.8980641]
["bitfinex","ETHUSD",1726022139278,5e-07,2356.3,2356.2,28.56227194]
["bitfinex","ETHUSD",1726022139421,5e-07,2356.3,2356.2,24.31815194]
["bitfinex","ETHUSD",1726022139926,5e-07,2356.3,2356.2,24.31817566]
["bitfinex","ETHUSD",1726022140122,5e-07,2356.3,2356.2,28.56229566]
["bitfinex","ETHUSD",1726022140433,5e-07,2356.3,2356.2,27.8980641]
["bitfinex","ETHUSD",1726022140633,5e-07,2356.3,2356.2,32.80638217]
["bitfinex","ETHUSD",1726022140834,0.0261205,2356.8,2356.2,32.80638217]
["bitfinex","ETHUSD",1726022140835,0.0261205,2356.8,2356.7,12.72966]
["bitfinex","ETHUSD",1726022141035,0.0261205,2356.8,2356.7,19.3781501]
["bitfinex","ETHUSD",1726022142121,0.0261205,2356.8,2356.7,15.72966]
["bitfinex","ETHUSD",1726022143017,0.0261205,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726022148705,2.4871205,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1726022149166,2.4871205,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726022149398,2.73583255,2356.8,2356.6,4.24328]
["bitfinex","ETHUSD",1726022149700,2.461,2356.6,2356.4,4.24367]
["bitfinex","ETHUSD",1726022150717,2.461,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1726022150897,2.461,2356.4,2356.0,4.24441]
["bitfinex","ETHUSD",1726022151092,2.461,2356.2,2356.0,4.24441]
["bitfinex","ETHUSD",1726022151328,2.461,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726022152400,2.461,2356.7,2356.5,4.24349]
["bitfinex","ETHUSD",1726022153740,2.461,2356.7,2356.3,4.24387]
["bitfinex","ETHUSD",1726022154028,2.461,2356.7,2356.1,7.24421]
["bitfinex","ETHUSD",1726022154029,2.461,2356.5,2356.1,7.24421]
["bitfinex","ETHUSD",1726022154187,2.461,2356.3,2356.1,7.24421]
["bitfinex","ETHUSD",1726022154416,2.71770981,2356.3,2356.1,4.24421]
["bitfinex","ETHUSD",1726022154731,2.461,2356.3,2356.1,8.48839]
["bitfinex","ETHUSD",1726022154944,2.461,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726022155629,2.461,2356.3,2356.1,8.48837]
["bitfinex","ETHUSD",1726022155871,2.461,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726022156372,2.461,2356.3,2356.1,8.48836]
["bitfinex","ETHUSD",1726022156874,2.461,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726022157469,2.461,2356.3,2356.1,8.48837]
["bitfinex","ETHUSD",1726022158189,2.461,2356.6,2356.4,4.24365]
["bitfinex","ETHUSD",1726022159938,0.10608826,2356.5,2356.2,4.24404]
["bitfinex","ETHUSD",1726022160180,2.461,2356.4,2356.2,4.24404]
["bitfinex","ETHUSD",1726022160680,2.461,2356.2,2355.9,4.24452]
["bitfinex","ETHUSD",1726022160883,2.461,2356.2,2355.9,8.48908]
["bitfinex","ETHUSD",1726022161240,0.10610975,2356.1,2355.9,4.24452]
["bitfinex","ETHUSD",1726022161441,2.461,2356.0,2355.7,11.6349]
["bitfinex","ETHUSD",1726022161667,2.461,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1726022162579,2.461,2356.0,2355.7,4.24486]
["bitfinex","ETHUSD",1726022163876,2.461,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1726022164941,2.461,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726022165744,2.461,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1726022165943,2.7071,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1726022166143,2.461,2356.0,2355.8,4.24468]
["bitfinex","ETHUSD",1726022166654,2.461,2356.0,2355.8,8.48942]
["bitfinex","ETHUSD",1726022166857,2.461,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726022167058,2.461,2356.2,2356.0,4.24445]
["bitfinex","ETHUSD",1726022167393,2.461,2356.2,2355.9,4.2445]
["bitfinex","ETHUSD",1726022167981,2.56710884,2356.2,2355.3,10.8941501]
["bitfinex","ETHUSD",1726022168186,2.461,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726022168491,2.461,2356.0,2355.3,7.24566]
["bitfinex","ETHUSD",1726022168492,2.461,2355.8,2355.3,8.49127]
["bitfinex","ETHUSD",1726022168639,2.461,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726022168844,2.461,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726022168845,2.461,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726022172992,2.3855,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726022173289,2.3855,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1726022173879,2.3855,2355.9,2355.7,4.19499]
["bitfinex","ETHUSD",1726022174318,8.6655674,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726022174319,0.88998162,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726022174489,0.77885609,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726022174793,3.27548162,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726022174994,2.89078547,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726022175294,2.3855,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726022175461,0.88998162,2356.6,2356.4,8.48736]
["bitfinex","ETHUSD",1726022175663,0.88998162,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022175879,0.77914372,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022176279,0.77915294,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022176451,3.27548162,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726022177347,0.77920638,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022177551,3.27548162,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726022178495,3.27021114,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726022179683,0.88471114,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726022180622,0.88471114,2356.7,2356.6,15.1352901]
["bitfinex","ETHUSD",1726022181031,0.0261205,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726022181331,0.0261205,2356.8,2356.7,13.42428601]
["bitfinex","ETHUSD",1726022183704,0.0261205,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1726022185506,0.0261205,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726022188823,0.0261205,2356.8,2356.6,4.24338]
["bitfinex","ETHUSD",1726022189126,0.0261205,2356.8,2356.6,4.24329]
["bitfinex","ETHUSD",1726022189732,0.0261205,2356.8,2356.6,8.48657]
["bitfinex","ETHUSD",1726022189926,0.0261205,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726022190334,0.0261205,2356.8,2356.6,4.24328]
["bitfinex","ETHUSD",1726022190626,0.0261205,2356.8,2356.6,8.48657]
["bitfinex","ETHUSD",1726022190827,0.0261205,2356.8,2356.6,4.24328]
["bitfinex","ETHUSD",1726022191031,0.91147819,2356.8,2356.6,4.24328]
["bitfinex","ETHUSD",1726022191335,3.49667982,2356.8,2356.6,4.24217227]
["bitfinex","ETHUSD",1726022191537,0.77838792,2356.7,2356.6,4.24217227]
["bitfinex","ETHUSD",1726022191700,0.77838792,2356.7,2356.3,3.0]
["bitfinex","ETHUSD",1726022191701,2.4941,2356.6,2356.3,4.24392]
["bitfinex","ETHUSD",1726022192031,2.93734923,2356.5,2356.2,4.24398]
["bitfinex","ETHUSD",1726022192236,0.77838792,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726022192727,0.99152922,2356.5,2356.2,4.24398]
["bitfinex","ETHUSD",1726022193096,0.77846798,2356.4,2356.3,4.24393]
["bitfinex","ETHUSD",1726022193295,0.88543173,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726022193516,0.88543173,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022193885,2.83124366,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022194116,1.9459169,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022194329,3.27395344,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022196134,3.27395344,2356.7,2356.4,8.48723]
["bitfinex","ETHUSD",1726022196436,0.88595391,2356.5,2356.4,8.48723]
["bitfinex","ETHUSD",1726022196669,0.88595391,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726022197831,0.88595391,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726022198041,2.83363492,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726022198205,0.88595391,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022198549,2.13330932,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726022198690,2.83432284,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022198893,2.83474397,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726022199547,0.77932073,2356.7,2356.6,16.2327531]
["bitfinex","ETHUSD",1726022199748,0.0261205,2356.8,2356.7,10.97414]
["bitfinex","ETHUSD",1726022199917,0.0261205,2356.8,2356.7,16.27050231]
["bitfinex","ETHUSD",1726022203620,0.0261205,2356.8,2356.7,20.51372231]
["bitfinex","ETHUSD",1726022204716,0.0261205,2356.8,2356.7,16.27050231]
["bitfinex","ETHUSD",1726022204939,0.0261205,2356.8,2356.7,13.78280231]
["bitfinex","ETHUSD",1726022205315,0.0261205,2356.8,2356.7,18.02602231]
["bitfinex","ETHUSD",1726022205928,0.0261205,2356.8,2356.7,13.78280231]
["bitfinex","ETHUSD",1726022206544,0.0261205,2356.8,2356.7,20.28732231]
["bitfinex","ETHUSD",1726022207924,0.0261205,2356.8,2356.7,24.53054231]
["bitfinex","ETHUSD",1726022208131,0.0261205,2356.8,2356.7,20.28732231]
["bitfinex","ETHUSD",1726022209131,0.0261205,2356.8,2356.7,24.53054231]
["bitfinex","ETHUSD",1726022209132,5e-07,2356.8,2356.7,24.53054231]
["bitfinex","ETHUSD",1726022209398,5e-07,2356.8,2356.7,26.10639489]
["bitfinex","ETHUSD",1726022209525,5e-07,2356.8,2356.7,25.59299192]
["bitfinex","ETHUSD",1726022209866,5e-07,2356.8,2356.7,26.10640855]
["bitfinex","ETHUSD",1726022210519,5e-07,2356.8,2356.7,21.34977192]
["bitfinex","ETHUSD",1726022210718,5e-07,2356.8,2356.7,20.28732231]
["bitfinex","ETHUSD",1726022211314,5e-07,2356.8,2356.7,24.53054231]
["bitfinex","ETHUSD",1726022211515,5e-07,2356.8,2356.7,30.34964305]
["bitfinex","ETHUSD",1726022211765,5e-07,2356.8,2356.7,26.10642305]
["bitfinex","ETHUSD",1726022211965,5e-07,2356.8,2356.7,30.34964305]
["bitfinex","ETHUSD",1726022212152,5e-07,2356.8,2356.7,30.77504305]
["bitfinex","ETHUSD",1726022212353,5e-07,2356.8,2356.7,26.53182305]
["bitfinex","ETHUSD",1726022212652,5e-07,2356.8,2356.7,34.42353315]
["bitfinex","ETHUSD",1726022212821,5e-07,2356.8,2356.7,30.77504305]
["bitfinex","ETHUSD",1726022213158,5e-07,2356.8,2356.7,26.53182305]
["bitfinex","ETHUSD",1726022213566,5e-07,2356.8,2356.7,26.53172419]
["bitfinex","ETHUSD",1726022213866,5e-07,2356.8,2356.7,30.77494419]
["bitfinex","ETHUSD",1726022215620,5e-07,2356.8,2356.7,26.53172419]
["bitfinex","ETHUSD",1726022216260,5e-07,2356.8,2356.7,30.77494419]
["bitfinex","ETHUSD",1726022216723,5e-07,2356.8,2356.7,26.53172419]
["bitfinex","ETHUSD",1726022216962,5e-07,2356.8,2356.7,24.95594231]
["bitfinex","ETHUSD",1726022217171,5e-07,2356.8,2356.7,18.3497382]
["bitfinex","ETHUSD",1726022217323,5e-07,2356.8,2356.7,12.72966]
["bitfinex","ETHUSD",1726022217525,5e-07,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726022219038,5e-07,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726022220100,5e-07,2356.8,2356.7,15.72966]
["bitfinex","ETHUSD",1726022220404,5e-07,2356.8,2356.7,18.09182601]
["bitfinex","ETHUSD",1726022220575,5e-07,2356.8,2356.7,20.35312601]
["bitfinex","ETHUSD",1726022220781,5e-07,2356.8,2356.7,24.59634601]
["bitfinex","ETHUSD",1726022221410,5e-07,2356.8,2356.7,25.1097361]
["bitfinex","ETHUSD",1726022222193,0.0261205,2357.2,2357.1,18.6372901]
["bitfinex","ETHUSD",1726022222391,0.0261205,2357.2,2357.1,21.6372901]
["bitfinex","ETHUSD",1726022222996,5e-07,2357.2,2357.1,25.8797901]
["bitfinex","ETHUSD",1726022223905,5e-07,2357.2,2357.1,30.1222901]
["bitfinex","ETHUSD",1726022224207,5e-07,2357.2,2357.1,33.55879011]
["bitfinex","ETHUSD",1726022224546,5e-07,2357.7,2357.6,14.9861]
["bitfinex","ETHUSD",1726022224680,5e-07,2357.7,2357.6,25.8761901]
["bitfinex","ETHUSD",1726022224864,5e-07,2357.7,2357.6,28.46380911]
["bitfinex","ETHUSD",1726022225567,5e-07,2357.7,2357.6,24.22220911]
["bitfinex","ETHUSD",1726022227226,5e-07,2357.7,2357.6,11.4832]
["bitfinex","ETHUSD",1726022227981,5e-07,2357.7,2357.6,15.1316901]
["bitfinex","ETHUSD",1726022228713,5e-07,2357.7,2357.6,19.3732901]
["bitfinex","ETHUSD",1726022229283,5e-07,2357.7,2357.6,21.6345901]
["bitfinex","ETHUSD",1726022229713,5e-07,2357.7,2357.6,25.8761901]
["bitfinex","ETHUSD",1726022229931,5e-07,2357.7,2357.6,24.22220911]
["bitfinex","ETHUSD",1726022233379,5e-07,2357.7,2357.6,15.7248]
["bitfinex","ETHUSD",1726022234744,5e-07,2357.7,2357.6,19.3732901]
["bitfinex","ETHUSD",1726022237408,5e-07,2357.7,2357.6,25.9587901]
["bitfinex","ETHUSD",1726022238755,5e-07,2357.7,2357.6,21.7171901]
["bitfinex","ETHUSD",1726022238930,5e-07,2357.7,2357.6,25.9587901]
["bitfinex","ETHUSD",1726022239108,5e-07,2357.7,2357.6,29.20002785]
["bitfinex","ETHUSD",1726022239309,5e-07,2357.7,2357.6,18.74486501]
["bitfinex","ETHUSD",1726022239558,5e-07,2357.7,2357.6,15.7248]
["bitfinex","ETHUSD",1726022241309,5e-07,2357.7,2357.6,11.4832]
["bitfinex","ETHUSD",1726022242454,5e-07,2357.7,2357.6,19.3732901]
["bitfinex","ETHUSD",1726022243165,5e-07,2357.7,2357.6,23.6148901]
["bitfinex","ETHUSD",1726022245457,5e-07,2357.7,2357.6,27.8564901]
["bitfinex","ETHUSD",1726022245758,5e-07,2357.7,2357.6,26.63492911]
["bitfinex","ETHUSD",1726022247562,5e-07,2357.7,2357.6,30.87652911]
["bitfinex","ETHUSD",1726022248160,5e-07,2357.7,2357.6,26.63492911]
["bitfinex","ETHUSD",1726022248572,5e-07,2357.7,2357.6,31.09823512]
["bitfinex","ETHUSD",1726022251040,0.0261205,2358.2,2358.1,12.7221]
["bitfinex","ETHUSD",1726022251257,0.0261205,2358.2,2358.1,23.6112901]
["bitfinex","ETHUSD",1726022251570,0.0261205,2358.2,2358.1,19.3705901]
["bitfinex","ETHUSD",1726022257360,0.0261205,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022260304,0.0261205,2358.2,2358.1,19.3705901]
["bitfinex","ETHUSD",1726022260524,0.0261205,2358.2,2358.1,21.30764911]
["bitfinex","ETHUSD",1726022260815,0.0261205,2358.2,2358.1,17.06694911]
["bitfinex","ETHUSD",1726022261312,0.0261205,2358.2,2358.1,21.30764911]
["bitfinex","ETHUSD",1726022261714,0.0261205,2358.2,2358.1,17.06694911]
["bitfinex","ETHUSD",1726022262015,0.0261205,2358.2,2358.1,21.30764911]
["bitfinex","ETHUSD",1726022264959,0.0261205,2358.2,2358.1,17.06694911]
["bitfinex","ETHUSD",1726022265163,0.0261205,2358.2,2358.1,15.1298901]
["bitfinex","ETHUSD",1726022265471,0.0261205,2358.2,2358.1,19.3705901]
["bitfinex","ETHUSD",1726022272784,2.2783205,2358.2,2357.8,0.4251]
["bitfinex","ETHUSD",1726022272984,2.2522,2358.0,2357.9,4.24093]
["bitfinex","ETHUSD",1726022273171,2.2522,2358.0,2357.9,8.48199]
["bitfinex","ETHUSD",1726022273515,2.2522,2358.0,2357.9,12.72305]
["bitfinex","ETHUSD",1726022273819,0.91256264,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726022273820,3.16476264,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726022273982,3.16476264,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726022273983,5.79172624,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726022274186,2.2522,2358.1,2357.9,8.48196]
["bitfinex","ETHUSD",1726022274502,4.35173314,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022274671,6.31319991,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022274878,5.8690064,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022275383,5.10216076,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022276077,5.10182613,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022276278,3.03678671,2358.1,2358.0,7.24088]
["bitfinex","ETHUSD",1726022276724,2.2522,2358.1,2358.0,11.48176]
["bitfinex","ETHUSD",1726022278184,3.03643758,2358.1,2358.0,11.48176]
["bitfinex","ETHUSD",1726022278378,2.2522,2358.1,2358.0,11.48176]
["bitfinex","ETHUSD",1726022279302,0.91461449,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726022279303,0.0261205,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726022279627,0.0261205,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022279796,0.0261205,2358.2,2358.1,15.7221]
["bitfinex","ETHUSD",1726022279999,0.0261205,2358.2,2358.1,18.61977175]
["bitfinex","ETHUSD",1726022280587,0.0261205,2358.2,2358.1,18.61969853]
["bitfinex","ETHUSD",1726022283842,2.3928205,2358.2,2358.1,14.37899853]
["bitfinex","ETHUSD",1726022283990,2.3928205,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022284189,3.1772015,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022284430,5.24218139,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022285104,3.1772015,2358.2,2358.1,11.4814]
["bitfinex","ETHUSD",1726022285618,0.0261205,2358.2,2358.1,13.15983461]
["bitfinex","ETHUSD",1726022286255,0.0261205,2358.2,2358.1,17.40053461]
["bitfinex","ETHUSD",1726022286552,0.0261205,2358.2,2358.1,13.15983461]
["bitfinex","ETHUSD",1726022286737,0.0261205,2358.2,2358.1,14.22179071]
["bitfinex","ETHUSD",1726022287044,0.0261205,2358.2,2358.1,13.15983461]
["bitfinex","ETHUSD",1726022288045,0.0261205,2358.2,2358.1,14.73061007]
["bitfinex","ETHUSD",1726022289653,0.0261205,2358.2,2358.1,14.73068175]
["bitfinex","ETHUSD",1726022290444,0.0261205,2358.2,2358.1,18.97138175]
["bitfinex","ETHUSD",1726022290950,0.0261205,2358.2,2358.1,14.73068175]
["bitfinex","ETHUSD",1726022292025,0.0261205,2358.2,2358.1,18.97138175]
["bitfinex","ETHUSD",1726022292220,0.0261205,2358.2,2358.1,14.73068175]
["bitfinex","ETHUSD",1726022292839,0.0261205,2358.2,2358.1,13.15983461]
["bitfinex","ETHUSD",1726022293032,0.0261205,2358.2,2358.1,14.73068953]
["bitfinex","ETHUSD",1726022293429,0.0261205,2358.2,2358.1,13.05225492]
["bitfinex","ETHUSD",1726022293643,0.0261205,2358.2,2358.1,12.54343988]
["bitfinex","ETHUSD",1726022294161,5.79397018,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726022294922,2.3667,2358.1,2358.0,4.24087]
["bitfinex","ETHUSD",1726022295172,5.97372245,2358.1,2358.0,4.24087]
["bitfinex","ETHUSD",1726022295467,6.41831027,2358.1,2358.0,4.24087]
["bitfinex","ETHUSD",1726022295765,6.41802447,2358.1,2358.0,4.24087]
["bitfinex","ETHUSD",1726022296437,4.05132447,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1726022296645,5.97785062,2358.0,2357.9,3.0]
["bitfinex","ETHUSD",1726022296970,5.089912,2358.0,2357.9,3.0]
["bitfinex","ETHUSD",1726022297129,5.2166816,2358.0,2357.9,7.24106]
["bitfinex","ETHUSD",1726022297861,5.2166816,2358.0,2357.9,3.0]
["bitfinex","ETHUSD",1726022300348,4.32886841,2358.0,2357.6,5.81253239]
["bitfinex","ETHUSD",1726022300574,5.1789967,2357.9,2357.7,4.24127]
["bitfinex","ETHUSD",1726022300880,5.28497912,2357.8,2357.4,1.57109239]
["bitfinex","ETHUSD",1726022301090,2.3283,2357.4,2357.2,11.63217]
["bitfinex","ETHUSD",1726022301294,2.43435421,2357.4,2357.2,4.24217]
["bitfinex","ETHUSD",1726022301787,3.32179068,2357.4,2357.2,4.24217]
["bitfinex","ETHUSD",1726022302391,2.43435421,2357.4,2357.2,4.24217]
["bitfinex","ETHUSD",1726022302547,2.43435421,2357.4,2357.2,8.48437]
["bitfinex","ETHUSD",1726022302748,3.21573647,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726022302959,3.11277065,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726022303159,2.3283,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726022304368,3.21573647,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022304585,3.11221073,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022304902,3.60302804,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022305678,3.60252831,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022306188,2.81912517,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022307195,3.6024336,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022307369,2.81912517,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022307950,2.3283,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022309555,2.3283,2357.6,2357.3,8.48411]
["bitfinex","ETHUSD",1726022309866,2.3283,2357.6,2357.4,4.24189]
["bitfinex","ETHUSD",1726022311571,2.3283,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726022312700,2.3283,2357.6,2357.3,8.484]
["bitfinex","ETHUSD",1726022312898,0.10604926,2357.5,2357.3,4.24197]
["bitfinex","ETHUSD",1726022313255,0.10604926,2357.5,2357.3,8.48399]
["bitfinex","ETHUSD",1726022313457,0.10604926,2357.5,2357.3,4.24197]
["bitfinex","ETHUSD",1726022314404,0.10604926,2357.5,2357.3,8.48401]
["bitfinex","ETHUSD",1726022314554,2.43435195,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1726022315096,2.43435195,2357.6,2357.3,8.48401]
["bitfinex","ETHUSD",1726022315662,2.3283,2357.6,2357.3,8.48401]
["bitfinex","ETHUSD",1726022315888,2.66047884,2357.6,2357.3,4.24197]
["bitfinex","ETHUSD",1726022316664,0.10605197,2357.5,2357.3,4.24197]
["bitfinex","ETHUSD",1726022316864,0.10605197,2357.5,2357.3,8.484]
["bitfinex","ETHUSD",1726022317684,2.43435201,2357.6,2357.3,8.484]
["bitfinex","ETHUSD",1726022318463,2.43435201,2357.6,2357.3,4.24197]
["bitfinex","ETHUSD",1726022318669,2.89979961,2357.6,2357.3,4.24197]
["bitfinex","ETHUSD",1726022319183,2.89979961,2357.6,2357.3,8.48401]
["bitfinex","ETHUSD",1726022319410,2.89979961,2357.6,2357.3,4.24197]
["bitfinex","ETHUSD",1726022319612,2.89979961,2357.6,2357.3,8.48401]
["bitfinex","ETHUSD",1726022320070,2.89979961,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1726022320270,2.43435201,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1726022323171,2.3283,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1726022325191,0.10605047,2357.7,2357.5,4.24178]
["bitfinex","ETHUSD",1726022325412,0.88743647,2357.8,2357.5,4.2417]
["bitfinex","ETHUSD",1726022325712,0.10604261,2357.7,2357.5,4.2417]
["bitfinex","ETHUSD",1726022325870,0.10604261,2357.7,2357.5,8.48336]
["bitfinex","ETHUSD",1726022326332,0.88743647,2357.8,2357.5,8.48336]
["bitfinex","ETHUSD",1726022326475,2.85537306,2357.8,2357.5,8.48336]
["bitfinex","ETHUSD",1726022326786,0.88743647,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726022326988,3.29433647,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726022327191,0.78714788,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726022327582,2.85545936,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726022327803,1.71970556,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726022327998,1.358808,2358.2,2358.0,4.24076]
["bitfinex","ETHUSD",1726022327999,0.0261205,2358.2,2358.0,4.24076]
["bitfinex","ETHUSD",1726022328183,0.91960874,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1726022328386,1.37580096,2358.2,2357.8,8.48218]
["bitfinex","ETHUSD",1726022328717,1.37580096,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1726022328932,2.26323743,2358.2,2357.8,4.24109]
["bitfinex","ETHUSD",1726022329084,0.60028249,2358.1,2357.9,4.24091]
["bitfinex","ETHUSD",1726022329568,1.3879347,2358.1,2357.9,4.24091]
["bitfinex","ETHUSD",1726022329774,0.60028249,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726022330068,2.26323743,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726022330272,0.78767018,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1726022330471,0.88743647,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1726022330699,0.55651619,2358.0,2357.9,4.24104]
["bitfinex","ETHUSD",1726022330896,0.55651619,2358.0,2357.8,4.24108]
["bitfinex","ETHUSD",1726022330897,2.4069,2357.9,2357.8,4.24108]
["bitfinex","ETHUSD",1726022331703,0.66254326,2358.0,2357.8,8.48221]
["bitfinex","ETHUSD",1726022331924,3.29433647,2358.1,2357.9,4.24092]
["bitfinex","ETHUSD",1726022332094,3.29433647,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726022332411,0.0261205,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726022332730,0.0261205,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726022333812,0.0261205,2358.2,2358.1,13.9709]
["bitfinex","ETHUSD",1726022334118,0.0261205,2358.2,2358.1,15.792072]
["bitfinex","ETHUSD",1726022338920,0.0261205,2358.2,2358.1,23.6812621]
["bitfinex","ETHUSD",1726022340437,0.69054586,2358.2,2358.1,23.6812621]
["bitfinex","ETHUSD",1726022345164,0.0261205,2358.2,2358.1,23.6812621]
["bitfinex","ETHUSD",1726022348118,0.0261205,2358.2,2358.1,13.302572]
["bitfinex","ETHUSD",1726022349047,0.0261205,2358.2,2358.1,17.543272]
["bitfinex","ETHUSD",1726022349219,0.0261205,2358.2,2358.1,20.032772]
["bitfinex","ETHUSD",1726022350379,0.0261205,2358.2,2358.1,23.67309584]
["bitfinex","ETHUSD",1726022354253,5e-07,2358.2,2358.1,23.67309584]
["bitfinex","ETHUSD",1726022354455,0.0261205,2358.6,2358.5,15.07324]
["bitfinex","ETHUSD",1726022354751,0.0261205,2358.6,2358.5,25.95354384]
["bitfinex","ETHUSD",1726022357475,0.0261205,2358.6,2358.5,19.36026384]
["bitfinex","ETHUSD",1726022360180,0.0261205,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726022360884,0.0261205,2358.6,2358.5,12.12028384]
["bitfinex","ETHUSD",1726022361048,0.0261205,2358.6,2358.5,13.69634461]
["bitfinex","ETHUSD",1726022361471,0.0261205,2358.6,2358.5,17.93632461]
["bitfinex","ETHUSD",1726022361688,0.0261205,2358.6,2358.5,20.93632461]
["bitfinex","ETHUSD",1726022365656,5e-07,2358.6,2358.5,25.17630461]
["bitfinex","ETHUSD",1726022365864,0.0261205,2359.1,2359.0,12.71724]
["bitfinex","ETHUSD",1726022366101,0.0261205,2359.1,2359.0,25.94994384]
["bitfinex","ETHUSD",1726022370302,0.0261205,2359.1,2359.0,15.71724]
["bitfinex","ETHUSD",1726022371500,0.0261205,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726022375916,2.3326205,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726022376297,2.3326205,2359.3,2359.2,11.47744]
["bitfinex","ETHUSD",1726022381841,0.0261205,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726022382417,2.3826205,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726022383399,2.3826205,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022383900,5.73141303,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022385944,4.3991568,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022386098,5.28718637,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022386297,5.28712987,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022386501,5.73141303,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726022386739,3.37491303,2359.6,2359.5,9.323996]
["bitfinex","ETHUSD",1726022386910,0.83273502,2359.6,2359.5,9.323996]
["bitfinex","ETHUSD",1726022387120,1.72071109,2359.6,2359.5,12.323996]
["bitfinex","ETHUSD",1726022387329,0.0261205,2359.6,2359.5,20.20249984]
["bitfinex","ETHUSD",1726022387736,5e-07,2359.6,2359.5,27.89552568]
["bitfinex","ETHUSD",1726022388252,5e-07,2359.6,2359.5,27.89545963]
["bitfinex","ETHUSD",1726022389618,5e-07,2359.6,2359.5,32.13358764]
["bitfinex","ETHUSD",1726022390744,5e-07,2359.6,2359.5,27.89540764]
["bitfinex","ETHUSD",1726022392271,0.84021757,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726022392437,0.80087289,2360.6,2360.4,8.4729]
["bitfinex","ETHUSD",1726022392779,2.47300846,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1726022392926,2.00196932,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726022393257,3.03116909,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726022393462,2.92526063,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726022393967,2.92526063,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726022394170,3.72575728,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726022394350,3.72575728,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726022394661,2.3671,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726022395128,2.3671,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726022395129,2.3671,2360.7,2360.4,8.47289]
["bitfinex","ETHUSD",1726022395824,2.3671,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726022396025,2.3671,2360.7,2360.4,8.4729]
["bitfinex","ETHUSD",1726022396651,2.3671,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726022397963,2.3671,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726022398268,2.74762647,2360.7,2360.4,8.47285]
["bitfinex","ETHUSD",1726022399543,2.74762647,2360.7,2360.4,8.47283]
["bitfinex","ETHUSD",1726022400007,2.74762647,2360.7,2360.4,8.47285]
["bitfinex","ETHUSD",1726022400187,2.74762647,2360.7,2360.4,8.47284]
["bitfinex","ETHUSD",1726022401044,2.74762647,2360.7,2360.4,8.47287]
["bitfinex","ETHUSD",1726022402293,2.74762647,2360.7,2360.4,8.47288]
["bitfinex","ETHUSD",1726022402457,2.85353517,2360.7,2360.4,8.47288]
["bitfinex","ETHUSD",1726022402681,2.74762647,2360.7,2360.5,4.23636]
["bitfinex","ETHUSD",1726022402865,2.3671,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726022403192,2.3671,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726022403540,2.3671,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726022403745,0.0128449,2361.2,2361.1,8.47062]
["bitfinex","ETHUSD",1726022404100,0.0128449,2361.2,2361.1,11.47062]
["bitfinex","ETHUSD",1726022405056,0.0128449,2361.2,2361.1,7.23531]
["bitfinex","ETHUSD",1726022405687,0.0128449,2361.2,2360.5,4.659871]
["bitfinex","ETHUSD",1726022405688,2.3671,2361.1,2360.5,4.23629]
["bitfinex","ETHUSD",1726022405996,2.3671,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1726022406329,2.3671,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726022406330,0.10590576,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726022406532,2.3671,2360.7,2360.3,4.23664]
["bitfinex","ETHUSD",1726022406678,0.10591241,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726022406975,0.10591241,2360.6,2360.3,8.47328]
["bitfinex","ETHUSD",1726022407382,0.10591241,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726022409185,0.10591241,2360.6,2360.3,4.23663]
["bitfinex","ETHUSD",1726022409423,0.10591241,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726022410325,0.10591241,2360.6,2360.3,4.23663]
["bitfinex","ETHUSD",1726022410833,0.10591241,2360.6,2360.3,8.47327]
["bitfinex","ETHUSD",1726022411633,0.10591241,2360.6,2360.3,4.23663]
["bitfinex","ETHUSD",1726022412340,2.3671,2360.4,2359.3,4.23842]
["bitfinex","ETHUSD",1726022412620,2.3671,2360.4,2359.6,4.23787]
["bitfinex","ETHUSD",1726022412621,2.3671,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726022412825,2.47304725,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726022413027,3.00214472,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726022413334,3.88707351,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726022413686,0.80091797,2360.0,2359.4,4.23825]
["bitfinex","ETHUSD",1726022413887,3.35227608,2359.9,2359.4,8.47649]
["bitfinex","ETHUSD",1726022414199,3.35227608,2359.9,2359.1,0.025904]
["bitfinex","ETHUSD",1726022414200,0.80096943,2359.8,2359.1,0.025904]
["bitfinex","ETHUSD",1726022414526,0.80096943,2359.8,2359.3,4.23851]
["bitfinex","ETHUSD",1726022414527,0.99088692,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726022414825,0.10595813,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726022416186,0.10595813,2359.7,2359.4,4.23834]
["bitfinex","ETHUSD",1726022417993,0.10595418,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726022418389,2.99302303,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726022418728,0.1059542,2359.7,2359.4,4.23834]
["bitfinex","ETHUSD",1726022418902,0.1059542,2359.7,2359.2,8.47718]
["bitfinex","ETHUSD",1726022419103,0.1059542,2359.7,2359.3,7.23843]
["bitfinex","ETHUSD",1726022421627,0.1059542,2359.7,2359.3,7.23854]
["bitfinex","ETHUSD",1726022421837,2.3614,2359.6,2359.3,3.0]
["bitfinex","ETHUSD",1726022422126,0.1059647,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726022422331,0.1059647,2359.5,2359.3,3.0]
["bitfinex","ETHUSD",1726022425990,0.88507534,2359.5,2359.1,0.025904]
["bitfinex","ETHUSD",1726022428583,0.88507534,2359.5,2359.1,4.264784]
["bitfinex","ETHUSD",1726022429692,3.20062879,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726022429894,0.10595353,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726022430413,0.10595353,2359.7,2359.2,4.23857]
["bitfinex","ETHUSD",1726022430607,0.41453858,2359.7,2359.2,8.47719]
["bitfinex","ETHUSD",1726022430913,0.41453858,2359.7,2359.2,8.47718]
["bitfinex","ETHUSD",1726022431719,0.41453858,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726022432227,4.65239858,2359.7,2359.2,4.23857]
["bitfinex","ETHUSD",1726022432517,2.3157,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1726022432725,0.10596392,2359.4,2359.2,4.23857]
["bitfinex","ETHUSD",1726022432906,2.3157,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1726022432907,2.42166393,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1726022434022,2.3157,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1726022434435,0.10596396,2359.4,2359.2,8.47717]
["bitfinex","ETHUSD",1726022435096,2.42166397,2359.5,2359.2,8.47717]
["bitfinex","ETHUSD",1726022436217,2.3157,2359.5,2359.2,8.47717]
["bitfinex","ETHUSD",1726022437820,2.3157,2359.5,2359.2,8.47719]
["bitfinex","ETHUSD",1726022438286,0.10596397,2359.4,2359.2,4.23857]
["bitfinex","ETHUSD",1726022441610,0.10596395,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726022442513,0.10596395,2359.5,2359.2,4.23857]
["bitfinex","ETHUSD",1726022442729,0.10596366,2359.6,2359.2,8.47716]
["bitfinex","ETHUSD",1726022442938,0.10596366,2359.6,2359.2,4.23857]
["bitfinex","ETHUSD",1726022443246,0.10596366,2359.6,2359.3,4.23844]
["bitfinex","ETHUSD",1726022444573,0.10596366,2359.6,2359.2,4.23857]
["bitfinex","ETHUSD",1726022444776,0.10596366,2359.6,2359.2,8.47719]
["bitfinex","ETHUSD",1726022447278,0.10596366,2359.6,2359.3,4.23848]
["bitfinex","ETHUSD",1726022447637,2.42166356,2359.7,2359.3,4.23848]
["bitfinex","ETHUSD",1726022448966,2.42166356,2359.7,2359.4,4.23834]
["bitfinex","ETHUSD",1726022450283,0.80177559,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1726022450884,0.80177559,2359.6,2359.3,4.23848]
["bitfinex","ETHUSD",1726022451087,3.30659235,2359.7,2359.3,8.47686]
["bitfinex","ETHUSD",1726022451387,3.30659235,2359.7,2359.1,0.025904]
["bitfinex","ETHUSD",1726022451388,3.34752879,2359.5,2359.2,4.23868]
["bitfinex","ETHUSD",1726022451560,0.90836012,2359.4,2359.1,8.503474]
["bitfinex","ETHUSD",1726022451756,0.10596384,2359.4,2359.1,8.503474]
["bitfinex","ETHUSD",1726022451975,0.10596384,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1726022452363,2.99760718,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1726022452578,0.99089263,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1726022452946,0.10596384,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1726022453308,0.10596384,2359.4,2359.1,8.503434]
["bitfinex","ETHUSD",1726022453591,1.79384118,2359.4,2359.1,4.264654]
["bitfinex","ETHUSD",1726022453765,0.99089263,2359.4,2359.2,4.23867]
["bitfinex","ETHUSD",1726022453953,0.80277309,2359.3,2359.2,4.23867]
["bitfinex","ETHUSD",1726022454149,0.80265315,2359.3,2359.2,4.23867]
["bitfinex","ETHUSD",1726022454491,2.89174155,2359.3,2359.2,4.23867]
["bitfinex","ETHUSD",1726022454676,0.80265315,2359.3,2359.2,4.23867]
["bitfinex","ETHUSD",1726022455276,1.68758194,2359.3,2359.2,4.2630779]
["bitfinex","ETHUSD",1726022455476,6.21139924,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022455785,6.76470939,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022456405,8.81521346,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022456607,6.76508801,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022456771,7.95836441,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022456971,6.18202277,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022457283,7.95836441,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022458306,8.39751943,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022459311,8.39751943,2359.3,2359.2,0.68801399]
["bitfinex","ETHUSD",1726022459606,8.39751943,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022459814,6.18647414,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022459971,6.08049143,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022460612,8.30553861,2359.3,2359.2,0.68802106]
["bitfinex","ETHUSD",1726022460916,5.84304133,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022461070,5.84304133,2359.3,2359.2,0.68799876]
["bitfinex","ETHUSD",1726022461481,5.84304133,2359.3,2359.2,4.2631279]
["bitfinex","ETHUSD",1726022461666,5.39769019,2359.3,2359.2,5.77691276]
["bitfinex","ETHUSD",1726022463330,5.39692901,2359.3,2359.2,5.77691276]
["bitfinex","ETHUSD",1726022464230,5.39692901,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022464433,3.79045386,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022464589,2.0106551,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022464908,3.34500004,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022465109,3.34505438,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022465534,5.39904113,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022466099,3.61924237,2359.3,2359.2,6.07620197]
["bitfinex","ETHUSD",1726022466301,5.39904113,2359.3,2359.2,6.07620197]
["bitfinex","ETHUSD",1726022466801,3.61924237,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022466998,3.3452598,2359.3,2359.2,4.92671997]
["bitfinex","ETHUSD",1726022467998,3.3452598,2359.3,2359.2,9.16543997]
["bitfinex","ETHUSD",1726022468309,3.34557555,2359.3,2359.2,9.16543997]
["bitfinex","ETHUSD",1726022468731,3.34557555,2359.3,2359.2,8.5018479]
["bitfinex","ETHUSD",1726022468933,3.34557555,2359.3,2359.2,9.58496269]
["bitfinex","ETHUSD",1726022469244,3.34557555,2359.3,2359.2,10.24846427]
["bitfinex","ETHUSD",1726022469538,3.34557555,2359.3,2359.2,9.16534948]
["bitfinex","ETHUSD",1726022469946,3.34557555,2359.3,2359.2,0.68790948]
["bitfinex","ETHUSD",1726022469947,5.39901067,2359.3,2359.2,0.68790948]
["bitfinex","ETHUSD",1726022470332,5.5049779,2359.3,2359.2,0.68790948]
["bitfinex","ETHUSD",1726022470841,5.39901067,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022471246,3.61921191,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022471468,3.34481661,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022471640,5.39865986,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022471835,3.34479669,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022472272,2.01097085,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022472566,2.90014562,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022472775,3.34479669,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022473075,2.01097085,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022473279,3.34479669,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022473633,2.01097085,2359.3,2359.2,4.92662948]
["bitfinex","ETHUSD",1726022473837,2.01097085,2359.3,2359.2,9.16534948]
["bitfinex","ETHUSD",1726022474049,2.89982009,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022474543,3.34479669,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022474849,2.01097085,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022475553,3.34479669,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022476846,2.89985424,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022477063,3.34479669,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022477440,2.89985605,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022477961,2.01097085,2359.3,2359.2,10.38188443]
["bitfinex","ETHUSD",1726022478373,2.01097085,2359.3,2359.2,12.06189495]
["bitfinex","ETHUSD",1726022478577,0.88887338,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726022478737,2.89931636,2359.4,2359.3,14.31377508]
["bitfinex","ETHUSD",1726022478943,0.80417719,2359.4,2359.3,14.31377508]
["bitfinex","ETHUSD",1726022479181,0.88887338,2359.5,2359.3,14.31377508]
["bitfinex","ETHUSD",1726022479182,0.88887338,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726022479382,2.01011432,2359.5,2359.4,10.86365843]
["bitfinex","ETHUSD",1726022479877,3.34394016,2359.5,2359.4,10.8636236]
["bitfinex","ETHUSD",1726022480379,2.01011432,2359.5,2359.4,10.8636236]
["bitfinex","ETHUSD",1726022480949,2.89892579,2359.5,2359.4,10.20015685]
["bitfinex","ETHUSD",1726022481190,2.89892579,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726022481480,5.81864016,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726022482243,4.48481432,2359.5,2359.4,4.90183174]
["bitfinex","ETHUSD",1726022482648,5.373478,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726022483050,5.37326536,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726022483279,5.37326536,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726022483280,2.89856536,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726022483582,3.34372752,2359.5,2359.4,4.90180814]
["bitfinex","ETHUSD",1726022483785,3.34372752,2359.5,2359.4,9.14016814]
["bitfinex","ETHUSD",1726022484148,3.34372752,2359.5,2359.4,4.90180814]
["bitfinex","ETHUSD",1726022485689,3.34372752,2359.5,2359.4,9.14016814]
["bitfinex","ETHUSD",1726022486145,3.34372752,2359.5,2359.4,4.90180814]
["bitfinex","ETHUSD",1726022487146,3.34372752,2359.5,2359.4,9.14016814]
["bitfinex","ETHUSD",1726022487687,3.34372752,2359.5,2359.4,4.90180814]
["bitfinex","ETHUSD",1726022488243,3.34372752,2359.5,2359.4,4.90186916]
["bitfinex","ETHUSD",1726022488685,3.78970044,2359.5,2359.4,4.90186916]
["bitfinex","ETHUSD",1726022488891,5.39723233,2359.5,2359.4,4.90186916]
["bitfinex","ETHUSD",1726022490404,8.46491592,2359.5,2359.4,0.66350916]
["bitfinex","ETHUSD",1726022490558,8.57087607,2359.5,2359.4,0.66350916]
["bitfinex","ETHUSD",1726022490959,6.51622733,2359.5,2359.4,0.66350916]
["bitfinex","ETHUSD",1726022491203,8.57080285,2359.5,2359.4,0.66350916]
["bitfinex","ETHUSD",1726022491593,8.57080285,2359.5,2359.2,4.2630379]
["bitfinex","ETHUSD",1726022491789,0.88833794,2359.3,2359.2,4.2630379]
["bitfinex","ETHUSD",1726022491972,2.89823962,2359.3,2359.2,4.2630379]
["bitfinex","ETHUSD",1726022495072,2.89719749,2359.3,2359.2,4.2630379]
["bitfinex","ETHUSD",1726022495273,0.88833794,2359.3,2359.2,4.2630379]
["bitfinex","ETHUSD",1726022495717,5.19240349,2359.3,2359.2,0.0244079]
["bitfinex","ETHUSD",1726022496011,5.19240349,2359.3,2359.2,4.2631279]
["bitfinex","ETHUSD",1726022496567,4.30406555,2359.3,2359.2,4.2631279]
["bitfinex","ETHUSD",1726022496806,5.63657246,2359.3,2359.2,4.2631279]
["bitfinex","ETHUSD",1726022498609,3.34137246,2359.3,2359.2,4.2631279]
["bitfinex","ETHUSD",1726022500391,3.34137246,2359.3,2359.2,8.5018479]
["bitfinex","ETHUSD",1726022500547,3.34137246,2359.3,2359.2,11.03204321]
["bitfinex","ETHUSD",1726022500840,2.13605313,2359.3,2359.2,13.38154321]
["bitfinex","ETHUSD",1726022501632,1.33250691,2359.3,2359.2,16.38154321]
["bitfinex","ETHUSD",1726022501801,1.33250691,2359.3,2359.2,20.62026321]
["bitfinex","ETHUSD",1726022502443,1.33250691,2359.3,2359.2,24.85898321]
["bitfinex","ETHUSD",1726022504243,1.33250691,2359.3,2359.2,26.81600826]
["bitfinex","ETHUSD",1726022506960,1.33250691,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726022507167,3.34047666,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726022508157,2.89568766,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726022508854,2.00796975,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726022509060,2.89568901,2359.9,2359.8,9.322808]
["bitfinex","ETHUSD",1726022509259,2.89568901,2359.9,2359.8,12.322808]
["bitfinex","ETHUSD",1726022509463,0.8031879,2359.9,2359.8,12.322808]
["bitfinex","ETHUSD",1726022509631,0.88771926,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726022509831,2.89604992,2360.0,2359.9,12.7072008]
["bitfinex","ETHUSD",1726022512571,0.80333226,2360.0,2359.9,12.7072008]
["bitfinex","ETHUSD",1726022512968,1.69105152,2360.0,2359.9,12.7072008]
["bitfinex","ETHUSD",1726022513146,1.69105152,2360.1,2359.9,12.7072008]
["bitfinex","ETHUSD",1726022513359,0.88771926,2360.1,2360.0,10.85769044]
["bitfinex","ETHUSD",1726022513549,2.89519327,2360.1,2360.0,10.85769044]
["bitfinex","ETHUSD",1726022514361,2.89519327,2360.1,2360.0,6.62041044]
["bitfinex","ETHUSD",1726022514564,2.89519327,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022515140,3.33998092,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022515337,4.35217401,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022516095,5.68468092,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022516695,5.68503429,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022517065,4.35252738,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022517466,5.68503429,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022517866,5.68503429,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726022518053,3.34033429,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022518256,2.89601378,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022518597,2.8960177,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022519301,2.00782738,2360.1,2360.0,5.384736]
["bitfinex","ETHUSD",1726022519496,2.895979,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022519801,1.69128257,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022519995,2.89649023,2360.1,2360.0,9.622016]
["bitfinex","ETHUSD",1726022520296,2.89649023,2360.1,2360.0,5.384736]
["bitfinex","ETHUSD",1726022520500,2.89618744,2360.1,2360.0,5.384736]
["bitfinex","ETHUSD",1726022520705,3.34084552,2360.1,2359.9,7.23731]
["bitfinex","ETHUSD",1726022521012,5.79036773,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726022521176,2.89492801,2359.9,2359.7,4.23771]
["bitfinex","ETHUSD",1726022521376,2.89492801,2359.8,2359.7,8.47542]
["bitfinex","ETHUSD",1726022521593,0.80288985,2359.8,2359.7,11.47542]
["bitfinex","ETHUSD",1726022521998,2.89501219,2359.8,2359.7,7.23771]
["bitfinex","ETHUSD",1726022523495,2.89501219,2359.8,2359.7,11.47553]
["bitfinex","ETHUSD",1726022523900,0.88770338,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726022524101,2.89526225,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726022524502,2.89526225,2359.9,2359.8,8.47528]
["bitfinex","ETHUSD",1726022524815,3.67720691,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022524816,0.88770338,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022525001,2.00758758,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022525816,3.34009449,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022526017,3.34009449,2360.0,2359.8,4.23754]
["bitfinex","ETHUSD",1726022526217,2.89547937,2359.9,2359.8,4.23754]
["bitfinex","ETHUSD",1726022527708,2.89547937,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022527908,0.80303503,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022528097,1.69092682,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022528301,0.80303503,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022528527,1.69092682,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022528728,0.80303503,2359.9,2359.8,8.47518]
["bitfinex","ETHUSD",1726022528933,2.89538559,2359.9,2359.7,4.23777]
["bitfinex","ETHUSD",1726022529142,5.66289007,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1726022529348,0.80303503,2359.7,2359.6,4.23791]
["bitfinex","ETHUSD",1726022529645,1.79687487,2359.7,2359.6,4.23791]
["bitfinex","ETHUSD",1726022529853,0.10594805,2359.7,2359.6,4.23791]
["bitfinex","ETHUSD",1726022530143,3.00123367,2359.7,2359.5,4.23813]
["bitfinex","ETHUSD",1726022530348,2.89522564,2359.6,2359.5,4.23807]
["bitfinex","ETHUSD",1726022531724,0.88783181,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726022531914,0.88783181,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726022531915,2.89555712,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726022532117,0.80309012,2359.7,2359.6,9.49145989]
["bitfinex","ETHUSD",1726022532510,2.09268089,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726022532741,2.89591711,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726022532941,0.80323622,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726022533149,1.69106803,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726022533316,2.89606236,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726022533517,1.43844671,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022533717,3.44683692,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022534319,3.72109386,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726022534519,2.3866,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1726022534758,3.44701114,2359.8,2359.7,4.23779]
["bitfinex","ETHUSD",1726022536962,3.34106436,2359.8,2359.7,8.47561]
["bitfinex","ETHUSD",1726022537134,2.89738796,2359.8,2359.7,9.323171]
["bitfinex","ETHUSD",1726022537334,2.0086374,2359.8,2359.7,9.323171]
["bitfinex","ETHUSD",1726022537541,2.89762919,2359.8,2359.7,9.323171]
["bitfinex","ETHUSD",1726022539724,2.8993894,2359.8,2359.7,9.323171]
["bitfinex","ETHUSD",1726022540266,0.80415904,2359.8,2359.7,13.560991]
["bitfinex","ETHUSD",1726022540429,0.88899179,2359.9,2359.8,10.82878]
["bitfinex","ETHUSD",1726022540632,2.89949192,2359.9,2359.8,13.2677571]
["bitfinex","ETHUSD",1726022541255,0.88899179,2360.0,2359.8,12.0301171]
["bitfinex","ETHUSD",1726022541463,0.88899179,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726022541667,2.89937812,2360.1,2360.0,11.47456]
["bitfinex","ETHUSD",1726022542779,2.89927527,2360.1,2360.0,11.47456]
["bitfinex","ETHUSD",1726022542995,0.88899179,2360.2,2360.1,8.4742]
["bitfinex","ETHUSD",1726022543141,0.88899179,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726022543355,2.8991034,2360.4,2360.3,11.47348]
["bitfinex","ETHUSD",1726022544568,2.89897951,2360.4,2360.3,11.47348]
["bitfinex","ETHUSD",1726022544773,2.89897951,2360.4,2360.3,13.82070276]
["bitfinex","ETHUSD",1726022546664,1.69298688,2360.4,2360.3,13.82070276]
["bitfinex","ETHUSD",1726022546863,0.80399509,2360.4,2360.3,13.82070276]
["bitfinex","ETHUSD",1726022547450,0.88899179,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726022547787,2.89883189,2360.5,2360.4,11.47314]
["bitfinex","ETHUSD",1726022548099,2.89883189,2360.5,2360.4,13.51421828]
["bitfinex","ETHUSD",1726022549504,0.80393604,2360.5,2360.4,13.51421828]
["bitfinex","ETHUSD",1726022550195,0.88899179,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726022550492,2.89753501,2360.6,2360.5,12.82416583]
["bitfinex","ETHUSD",1726022552059,2.89753501,2360.6,2360.5,11.47278]
["bitfinex","ETHUSD",1726022552448,5.14803501,2360.6,2360.3,4.23657]
["bitfinex","ETHUSD",1726022552648,2.89671233,2360.5,2360.4,3.0]
["bitfinex","ETHUSD",1726022553144,3.34097018,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1726022553449,0.88821496,2360.2,2360.1,4.23698]
["bitfinex","ETHUSD",1726022553729,0.99414027,2360.3,2360.1,4.23698]
["bitfinex","ETHUSD",1726022553891,0.80328981,2360.2,2360.1,4.23698]
["bitfinex","ETHUSD",1726022554534,0.80330496,2360.2,2360.1,7.23698]
["bitfinex","ETHUSD",1726022556011,1.69151992,2360.2,2360.1,7.23698]
["bitfinex","ETHUSD",1726022556689,0.80330496,2360.2,2360.1,3.0]
["bitfinex","ETHUSD",1726022557087,0.80415162,2360.2,2360.1,3.0]
["bitfinex","ETHUSD",1726022557332,0.80415162,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1726022557932,1.69236658,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1726022558344,0.80415162,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1726022560878,1.69236658,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1726022561047,0.80415162,2360.2,2360.1,7.2371]
["bitfinex","ETHUSD",1726022563773,0.99414027,2360.3,2360.1,7.2371]
["bitfinex","ETHUSD",1726022563977,0.88821496,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726022564147,1.69521827,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726022564497,2.90562978,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726022564702,2.90562978,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726022564903,2.90562978,2360.4,2360.3,9.71798043]
["bitfinex","ETHUSD",1726022565055,0.88821496,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726022565252,0.80690049,2360.5,2360.4,10.84224]
["bitfinex","ETHUSD",1726022565456,0.88821496,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726022565701,0.80661233,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726022565883,0.8879095,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726022566162,1.69444841,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726022566559,2.90425678,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726022566956,0.8879095,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726022567199,1.69438122,2360.8,2360.7,8.47206]
["bitfinex","ETHUSD",1726022567394,0.80647172,2360.8,2360.7,11.47206]
["bitfinex","ETHUSD",1726022567559,0.8879095,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726022567764,2.90379968,2360.9,2360.8,5.5352179]
["bitfinex","ETHUSD",1726022568038,0.38434467,2362.1,2362.0,0.7612109]
["bitfinex","ETHUSD",1726022568308,20.71359978,2363.1,2362.0,0.7612109]
["bitfinex","ETHUSD",1726022568309,0.88680794,2363.0,2362.2,0.3268]
["bitfinex","ETHUSD",1726022568516,3.10304257,2364.8,2362.2,0.3268]
["bitfinex","ETHUSD",1726022568517,0.12139553,2368.5,2368.4,6.32225]
["bitfinex","ETHUSD",1726022568664,7.631015,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1726022568862,6.75019382,2369.4,2369.3,8.4413]
["bitfinex","ETHUSD",1726022569061,0.1878471,2369.4,2369.3,5.46521315]
["bitfinex","ETHUSD",1726022569262,0.192,2370.5,2369.8,4.21961]
["bitfinex","ETHUSD",1726022569468,0.1,2372.1,2369.8,4.21961]
["bitfinex","ETHUSD",1726022569469,0.0268353,2370.4,2370.1,4.21916]
["bitfinex","ETHUSD",1726022569668,0.0268353,2370.4,2369.9,1.42775328]
["bitfinex","ETHUSD",1726022569669,0.3075603,2370.5,2370.2,3.5688695]
["bitfinex","ETHUSD",1726022570020,0.3075603,2370.5,2370.0,0.87144034]
["bitfinex","ETHUSD",1726022570325,0.0268353,2370.9,2369.7,2.18340468]
["bitfinex","ETHUSD",1726022570326,0.39614652,2370.4,2369.7,2.18340468]
["bitfinex","ETHUSD",1726022570464,0.1054852,2370.3,2369.7,2.18340468]
["bitfinex","ETHUSD",1726022570667,5.05473787,2370.1,2369.3,0.87144034]
["bitfinex","ETHUSD",1726022570869,5.05473787,2369.6,2369.3,0.87144034]
["bitfinex","ETHUSD",1726022571195,0.10551342,2369.5,2369.0,0.0247106]
["bitfinex","ETHUSD",1726022571504,5.05473787,2369.1,2369.0,0.0247106]
["bitfinex","ETHUSD",1726022572092,0.10554498,2369.4,2369.0,0.0247106]
["bitfinex","ETHUSD",1726022572311,5.05473787,2369.6,2369.0,0.0247106]
["bitfinex","ETHUSD",1726022572515,0.10552726,2369.9,2369.0,0.0247106]
["bitfinex","ETHUSD",1726022572668,5.05473787,2370.1,2369.1,4.221]
["bitfinex","ETHUSD",1726022572867,0.61096978,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726022573368,0.61096978,2370.0,2369.3,0.08439928]
["bitfinex","ETHUSD",1726022573569,0.50547379,2370.0,2369.3,0.08439928]
["bitfinex","ETHUSD",1726022573800,2.3743,2370.3,2369.3,0.08439928]
["bitfinex","ETHUSD",1726022574006,2.3743,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1726022574159,3.63,2370.5,2369.8,4.21975]
["bitfinex","ETHUSD",1726022574160,1.8844868,2370.5,2369.8,4.21975]
["bitfinex","ETHUSD",1726022574366,5.05473787,2371.1,2370.1,4.21921]
["bitfinex","ETHUSD",1726022574566,0.04317346,2371.0,2370.1,4.21921]
["bitfinex","ETHUSD",1726022574775,0.04317346,2371.0,2370.2,3.0]
["bitfinex","ETHUSD",1726022575014,0.018044,2371.3,2370.2,3.0]
["bitfinex","ETHUSD",1726022575172,0.018044,2371.3,2370.6,4.2183]
["bitfinex","ETHUSD",1726022575362,0.68299359,2371.3,2370.6,4.2183]
["bitfinex","ETHUSD",1726022575803,0.68299359,2371.3,2370.7,7.3024996]
["bitfinex","ETHUSD",1726022575804,0.018044,2371.3,2370.7,7.3024996]
["bitfinex","ETHUSD",1726022576008,0.018044,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726022576212,0.018044,2371.3,2371.2,7.21727]
["bitfinex","ETHUSD",1726022576825,0.018044,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1726022577108,0.018044,2371.3,2370.1,4.21919]
["bitfinex","ETHUSD",1726022577311,0.018044,2371.3,2370.6,4.21821]
["bitfinex","ETHUSD",1726022577527,0.018044,2371.3,2370.3,4.2188]
["bitfinex","ETHUSD",1726022577809,0.018044,2371.3,2370.4,3.0]
["bitfinex","ETHUSD",1726022578013,0.2,2371.5,2369.0,4.22111]
["bitfinex","ETHUSD",1726022578312,8.1343,2371.6,2370.2,4.21903]
["bitfinex","ETHUSD",1726022578313,3.0,2371.4,2370.2,4.21903]
["bitfinex","ETHUSD",1726022578524,3.1,2371.5,2370.3,4.21884]
["bitfinex","ETHUSD",1726022578669,4.2171,2371.3,2370.0,4.21938]
["bitfinex","ETHUSD",1726022579016,4.21692,2371.4,2370.1,4.21921]
["bitfinex","ETHUSD",1726022579180,7.31711,2371.3,2370.0,4.21938]
["bitfinex","ETHUSD",1726022579383,4.21732,2371.2,2370.0,4.21938]
["bitfinex","ETHUSD",1726022579595,3.1,2371.3,2369.9,4.21953]
["bitfinex","ETHUSD",1726022579827,4.21728,2371.2,2370.0,3.0]
["bitfinex","ETHUSD",1726022580317,1.281728,2371.1,2370.2,4.219]
["bitfinex","ETHUSD",1726022580620,0.55,2371.0,2370.0,3.0]
["bitfinex","ETHUSD",1726022580918,4.21752,2371.1,2370.0,3.0]
["bitfinex","ETHUSD",1726022581118,4.21752,2371.1,2369.7,4.21991]
["bitfinex","ETHUSD",1726022581119,0.55,2371.0,2369.7,4.21991]
["bitfinex","ETHUSD",1726022581429,3.55,2371.0,2368.9,4.22131]
["bitfinex","ETHUSD",1726022581634,1.2871836,2370.9,2369.8,4.21973]
["bitfinex","ETHUSD",1726022581815,0.55,2371.0,2369.8,4.21973]
["bitfinex","ETHUSD",1726022581978,4.76729,2371.2,2369.8,4.21975]
["bitfinex","ETHUSD",1726022582179,3.776729,2371.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726022582385,3.776729,2371.1,2369.4,0.0843931]
["bitfinex","ETHUSD",1726022582386,0.55,2371.0,2369.4,0.0843931]
["bitfinex","ETHUSD",1726022582593,0.55,2371.0,2370.1,4.2192]
["bitfinex","ETHUSD",1726022582882,3.55,2371.1,2370.1,4.2192]
["bitfinex","ETHUSD",1726022583123,4.21781,2370.9,2369.8,7.21975]
["bitfinex","ETHUSD",1726022583282,0.721744,2371.1,2369.9,7.21954]
["bitfinex","ETHUSD",1726022583479,0.721744,2371.1,2370.2,4.219]
["bitfinex","ETHUSD",1726022583784,0.721744,2371.1,2370.3,4.21884]
["bitfinex","ETHUSD",1726022583979,9.35092,2371.6,2370.4,4.21866]
["bitfinex","ETHUSD",1726022584207,1.0927634,2371.5,2370.5,3.0]
["bitfinex","ETHUSD",1726022584417,0.1,2371.0,2369.0,0.0427546]
["bitfinex","ETHUSD",1726022584721,1.576714,2370.9,2370.0,4.21933]
["bitfinex","ETHUSD",1726022585103,1.576714,2370.9,2369.0,0.12715913]
["bitfinex","ETHUSD",1726022585104,1.576714,2370.9,2369.9,4.21958]
["bitfinex","ETHUSD",1726022585294,4.576714,2370.9,2370.0,4.21939]
["bitfinex","ETHUSD",1726022585493,4.576714,2370.9,2370.1,4.21918]
["bitfinex","ETHUSD",1726022585731,1.16768006,2370.8,2369.9,4.21953]
["bitfinex","ETHUSD",1726022586020,4.16768006,2370.8,2369.8,4.21975]
["bitfinex","ETHUSD",1726022586184,0.27443941,2370.7,2369.9,0.08439502]
["bitfinex","ETHUSD",1726022586384,0.27443941,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726022586633,1.576714,2370.9,2370.2,4.21901]
["bitfinex","ETHUSD",1726022586825,1.576714,2370.9,2370.0,4.21934]
["bitfinex","ETHUSD",1726022587039,1.576714,2370.9,2370.5,4.21835]
["bitfinex","ETHUSD",1726022587600,4.21577,2372.1,2370.5,4.21835]
["bitfinex","ETHUSD",1726022587601,2.3743,2372.2,2370.6,3.0843742]
["bitfinex","ETHUSD",1726022587802,6.58986,2372.2,2371.0,4.21757]
["bitfinex","ETHUSD",1726022588027,0.01,2372.4,2371.1,3.0]
["bitfinex","ETHUSD",1726022588350,0.01,2372.4,2371.0,0.08435215]
["bitfinex","ETHUSD",1726022588351,0.01,2372.4,2371.6,4.21652]
["bitfinex","ETHUSD",1726022588694,0.5901694,2372.4,2371.5,4.2167]
["bitfinex","ETHUSD",1726022589029,3.66346921,2372.7,2371.5,4.2167]
["bitfinex","ETHUSD",1726022589337,0.1427546,2372.8,2371.1,3.08433659]
["bitfinex","ETHUSD",1726022589338,0.0427546,2372.8,2371.1,3.08433659]
["bitfinex","ETHUSD",1726022589548,0.0427546,2372.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726022589727,4.68289506,2372.8,2371.9,4.21602]
["bitfinex","ETHUSD",1726022590157,0.0008,2501.8,2372.1,4.21559]
["bitfinex","ETHUSD",1726022590158,0.0427546,2373.6,2372.1,4.21559]
["bitfinex","ETHUSD",1726022590296,0.0427546,2373.6,2372.9,4.2142]
["bitfinex","ETHUSD",1726022590504,4.21411,2373.0,2372.2,3.0]
["bitfinex","ETHUSD",1726022590799,0.421411,2372.9,2371.5,4.21662]
["bitfinex","ETHUSD",1726022590954,0.0427546,2373.6,2372.5,4.21482]
["bitfinex","ETHUSD",1726022591155,6.6300846,2373.6,2372.6,4.21472]
["bitfinex","ETHUSD",1726022591304,6.6300946,2373.6,2372.6,4.21472]
["bitfinex","ETHUSD",1726022591510,2.4170546,2373.6,2372.0,3.0]
["bitfinex","ETHUSD",1726022591721,2.4170546,2373.6,2372.3,4.21518]
["bitfinex","ETHUSD",1726022591722,4.21352,2373.4,2372.3,4.21518]
["bitfinex","ETHUSD",1726022591952,4.21393,2373.1,2372.1,4.21565]
["bitfinex","ETHUSD",1726022592152,4.21392,2373.1,2372.1,4.21565]
["bitfinex","ETHUSD",1726022592351,4.21386,2373.2,2372.2,4.21548]
["bitfinex","ETHUSD",1726022592352,4.21407,2373.0,2372.2,4.21548]
["bitfinex","ETHUSD",1726022592511,4.21407,2373.0,2370.4,4.474]
["bitfinex","ETHUSD",1726022592512,0.2008,2373.3,2371.5,4.21672]
["bitfinex","ETHUSD",1726022592713,0.1,2372.7,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022593057,0.1,2372.7,2371.0,4.21759]
["bitfinex","ETHUSD",1726022593058,4.21582,2372.1,2371.0,4.21759]
["bitfinex","ETHUSD",1726022593221,4.21582,2372.1,2371.2,4.21726]
["bitfinex","ETHUSD",1726022593854,7.21504,2372.5,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022594059,4.21569,2372.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726022594208,4.21617,2371.9,2370.9,4.21776]
["bitfinex","ETHUSD",1726022594606,4.21622,2371.8,2370.8,4.21793]
["bitfinex","ETHUSD",1726022594729,2.8442,2371.8,2370.9,4.21778]
["bitfinex","ETHUSD",1726022594926,4.922411,2371.7,2370.8,4.21793]
["bitfinex","ETHUSD",1726022595258,0.706031,2371.7,2370.9,4.2178]
["bitfinex","ETHUSD",1726022595413,0.6919494,2371.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022595613,2.8442,2371.8,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022595860,2.8442,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1726022596013,4.21588,2372.0,2371.1,4.21734]
["bitfinex","ETHUSD",1726022596218,4.21603,2371.9,2371.0,4.21762]
["bitfinex","ETHUSD",1726022596463,4.21638,2371.7,2370.7,4.21814]
["bitfinex","ETHUSD",1726022596629,0.421638,2371.6,2370.8,3.08435982]
["bitfinex","ETHUSD",1726022596821,4.21582,2372.1,2371.1,4.21728]
["bitfinex","ETHUSD",1726022597159,4.637442,2372.0,2371.1,4.21728]
["bitfinex","ETHUSD",1726022597359,0.421582,2372.0,2371.1,4.21728]
["bitfinex","ETHUSD",1726022597665,4.637452,2372.0,2371.1,4.21728]
["bitfinex","ETHUSD",1726022597974,0.421582,2372.0,2371.0,4.21762]
["bitfinex","ETHUSD",1726022598258,4.21668,2371.6,2370.7,4.218]
["bitfinex","ETHUSD",1726022598460,4.21657,2371.6,2370.7,4.218]
["bitfinex","ETHUSD",1726022598673,0.421657,2371.5,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022598965,4.21828,2370.7,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022599163,0.1,2371.2,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022599368,2.8442,2371.3,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022599570,4.21834,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022599722,2.8442,2371.3,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022599911,4.21762,2371.1,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022600216,7.06144,2371.3,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022600411,4.2174,2371.2,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022600819,0.421657,2371.5,2370.7,4.218]
["bitfinex","ETHUSD",1726022601160,14.29,2371.6,2370.8,0.08436003]
["bitfinex","ETHUSD",1726022601358,14.29,2371.6,2371.0,4.21755]
["bitfinex","ETHUSD",1726022601562,4.21635,2371.8,2371.0,4.21761]
["bitfinex","ETHUSD",1726022602477,4.21592,2372.0,2371.2,4.21726]
["bitfinex","ETHUSD",1726022602694,4.637622,2371.9,2371.0,4.21748]
["bitfinex","ETHUSD",1726022602963,4.637622,2371.9,2370.7,0.43005546]
["bitfinex","ETHUSD",1726022602964,4.21641,2371.7,2370.7,4.21814]
["bitfinex","ETHUSD",1726022603148,4.21687,2371.5,2370.8,4.21796]
["bitfinex","ETHUSD",1726022603360,2.8442,2371.4,2370.6,0.42999123]
["bitfinex","ETHUSD",1726022603529,2.8442,2371.4,2369.7,0.0427546]
["bitfinex","ETHUSD",1726022603530,4.21747,2371.1,2370.3,4.21887]
["bitfinex","ETHUSD",1726022603731,2.8442,2371.4,2370.2,4.219]
["bitfinex","ETHUSD",1726022603925,4.21699,2371.4,2370.6,4.2182]
["bitfinex","ETHUSD",1726022604125,4.21658,2371.6,2370.7,0.08436136]
["bitfinex","ETHUSD",1726022604358,4.21658,2371.6,2370.7,4.21812]
["bitfinex","ETHUSD",1726022604568,4.21658,2371.6,2370.7,4.30247396]
["bitfinex","ETHUSD",1726022604868,4.2171,2371.3,2370.5,4.2612146]
["bitfinex","ETHUSD",1726022605167,0.42171,2371.2,2370.6,4.21821]
["bitfinex","ETHUSD",1726022605909,0.42171,2371.2,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022606167,4.21764,2371.0,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022606547,4.21785,2370.9,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022606852,4.21764,2371.0,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022607058,4.21804,2370.8,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022607266,4.21834,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022607844,22.72668,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022608977,13.40904657,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022609185,16.06119252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022609488,20.27953252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022609695,13.61119252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022610053,9.39285252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022610351,13.61119252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022610765,17.82953252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022612765,13.61119252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022612970,17.82953252,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022613198,15.4800114,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022613500,11.2616714,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022613652,4.6933314,2370.6,2370.5,1.31645035]
["bitfinex","ETHUSD",1726022613852,4.6933314,2370.6,2370.5,0.0427546]
["bitfinex","ETHUSD",1726022614407,4.6933314,2370.6,2370.5,8.90097699]
["bitfinex","ETHUSD",1726022614611,7.345,2372.4,2370.5,8.90097699]
["bitfinex","ETHUSD",1726022614612,4.21626,2371.8,2371.0,4.2175]
["bitfinex","ETHUSD",1726022614930,11.677826,2371.8,2371.7,2.17624384]
["bitfinex","ETHUSD",1726022615057,11.677826,2371.8,2371.7,7.87099867]
["bitfinex","ETHUSD",1726022615254,15.894026,2371.8,2371.7,7.87099867]
["bitfinex","ETHUSD",1726022615452,11.677826,2371.8,2371.7,7.87099867]
["bitfinex","ETHUSD",1726022615903,15.894026,2371.8,2371.7,7.87099867]
["bitfinex","ETHUSD",1726022616402,20.110226,2371.8,2371.7,5.33999652]
["bitfinex","ETHUSD",1726022616617,8.43312,2371.6,2371.5,0.87094554]
["bitfinex","ETHUSD",1726022616903,8.43312,2371.6,2371.2,1.74189108]
["bitfinex","ETHUSD",1726022616904,8.43382,2371.4,2371.3,0.87094554]
["bitfinex","ETHUSD",1726022617066,8.43454,2371.2,2371.1,0.87094554]
["bitfinex","ETHUSD",1726022618211,12.65181,2371.2,2371.1,0.87094554]
["bitfinex","ETHUSD",1726022618395,13.20181,2371.2,2371.1,0.87094554]
["bitfinex","ETHUSD",1726022618571,4.21745,2371.1,2370.9,1.74189108]
["bitfinex","ETHUSD",1726022618913,8.43668,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022619066,11.43668,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022619269,11.98668,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022619470,7.21834,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022619714,4.21834,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022619886,4.21811,2370.8,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022620083,4.21834,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022620498,8.43668,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022620705,4.21834,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022621217,8.98668,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022621404,11.76868,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022622100,15.98702,2370.6,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022622417,4.2194,2370.0,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022623213,8.4388,2370.0,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022623414,11.9888,2370.0,2369.9,4.3187559]
["bitfinex","ETHUSD",1726022623872,11.9888,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022625833,11.4388,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022626528,7.2194,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022626931,7.04,2370.2,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022627231,4.21934,2370.1,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022627601,7.04,2370.2,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022627787,4.21924,2370.1,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022628133,8.4388,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022628462,11.4388,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022629012,11.9888,2370.0,2369.9,4.3435023]
["bitfinex","ETHUSD",1726022629217,11.9888,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022629702,7.04,2370.2,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022630236,11.25916,2370.2,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022631436,4.2194,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022631603,8.4388,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022633995,16.2082,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022634195,19.7303,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022634437,23.9497,2370.0,2369.9,0.0247464]
["bitfinex","ETHUSD",1726022635105,8.4413,2369.3,2369.2,0.0443916]
["bitfinex","ETHUSD",1726022635311,8.4413,2369.3,2367.7,1.82767101]
["bitfinex","ETHUSD",1726022635312,3.6221,2369.1,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022635497,4.22316,2367.9,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022636204,4.22333,2367.8,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022636609,4.2235,2367.7,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022636909,4.22303,2368.0,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022638215,4.22328,2367.9,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022638359,4.22335,2367.8,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022639206,4.22326,2367.9,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022639915,4.22335,2367.8,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022640520,8.44684,2367.8,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022641098,4.22335,2367.8,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022641430,4.2235,2367.7,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022641984,4.2232,2367.9,2367.6,0.0443916]
["bitfinex","ETHUSD",1726022642186,7.34,2368.8,2368.0,4.2228]
["bitfinex","ETHUSD",1726022642401,7.11844738,2369.4,2368.5,4.22196]
["bitfinex","ETHUSD",1726022642402,4.22074,2369.3,2368.5,4.22196]
["bitfinex","ETHUSD",1726022642684,4.22126,2369.0,2367.7,4.22339]
["bitfinex","ETHUSD",1726022642887,4.22179,2368.7,2367.9,4.22303]
["bitfinex","ETHUSD",1726022643125,4.22143,2368.9,2367.9,4.22303]
["bitfinex","ETHUSD",1726022643336,8.44293,2368.9,2368.1,4.22267]
["bitfinex","ETHUSD",1726022643493,4.22143,2368.9,2368.1,4.22267]
["bitfinex","ETHUSD",1726022643824,4.22143,2368.9,2368.2,4.2226]
["bitfinex","ETHUSD",1726022644033,6.9945693,2369.5,2368.3,3.3805]
["bitfinex","ETHUSD",1726022644333,6.9945693,2369.5,2368.7,4.22156]
["bitfinex","ETHUSD",1726022644642,4.22078,2369.3,2368.5,4.22194]
["bitfinex","ETHUSD",1726022644785,6.9946093,2369.5,2368.7,4.22168]
["bitfinex","ETHUSD",1726022644982,4.22048,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1726022645406,11.2150393,2369.5,2368.7,4.2216]
["bitfinex","ETHUSD",1726022645624,6.9946093,2369.5,2368.7,4.2216]
["bitfinex","ETHUSD",1726022646184,6.9946093,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1726022646386,2.7741993,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1726022647001,6.9945293,2369.5,2368.7,4.22159]
["bitfinex","ETHUSD",1726022647201,6.9945293,2369.5,2368.7,8.44319]
["bitfinex","ETHUSD",1726022647592,6.9945293,2369.5,2368.7,4.22159]
["bitfinex","ETHUSD",1726022647793,4.22059,2369.4,2368.7,4.22159]
["bitfinex","ETHUSD",1726022648612,4.22069,2369.3,2368.5,8.4439]
["bitfinex","ETHUSD",1726022648923,4.22086,2369.2,2368.5,8.4439]
["bitfinex","ETHUSD",1726022649129,3.33926186,2369.2,2368.5,4.22194]
["bitfinex","ETHUSD",1726022649329,3.33926186,2369.2,2368.5,8.44391]
["bitfinex","ETHUSD",1726022649485,4.22069,2369.3,2368.6,4.22186]
["bitfinex","ETHUSD",1726022649682,6.9945793,2369.5,2368.7,4.22154]
["bitfinex","ETHUSD",1726022649683,11.2149993,2369.5,2368.7,4.22154]
["bitfinex","ETHUSD",1726022649922,6.9945793,2369.5,2368.8,4.22146]
["bitfinex","ETHUSD",1726022650229,6.9945793,2369.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726022650230,4.22115,2369.1,2368.4,4.22225]
["bitfinex","ETHUSD",1726022650435,4.22115,2369.1,2368.3,3.3805]
["bitfinex","ETHUSD",1726022650436,4.22115,2369.1,2368.3,7.60277]
["bitfinex","ETHUSD",1726022650723,4.22074,2369.3,2368.6,4.22179]
["bitfinex","ETHUSD",1726022650933,4.22074,2369.3,2368.5,4.22197]
["bitfinex","ETHUSD",1726022651128,4.22116,2369.1,2368.3,4.2223]
["bitfinex","ETHUSD",1726022651946,4.22073,2369.3,2368.6,4.22185]
["bitfinex","ETHUSD",1726022652233,3.0,2369.4,2368.6,4.22177]
["bitfinex","ETHUSD",1726022652396,3.0,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1726022652787,7.22054,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1726022652996,4.22054,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1726022653195,7.04,2369.7,2369.1,4.22094]
["bitfinex","ETHUSD",1726022653435,7.04,2369.8,2369.2,4.22081]
["bitfinex","ETHUSD",1726022653639,7.04,2369.8,2369.0,4.22105]
["bitfinex","ETHUSD",1726022653928,4.22033,2369.5,2368.8,8.44289]
["bitfinex","ETHUSD",1726022654234,4.22033,2369.5,2368.8,4.22144]
["bitfinex","ETHUSD",1726022654402,8.44078,2369.5,2368.8,4.22144]
["bitfinex","ETHUSD",1726022654584,4.22033,2369.5,2368.8,4.22144]
["bitfinex","ETHUSD",1726022654787,4.22033,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1726022655014,4.22033,2369.5,2368.2,3.0]
["bitfinex","ETHUSD",1726022655015,3.8715,2369.1,2367.2,0.87171119]
["bitfinex","ETHUSD",1726022655188,4.22317,2367.9,2367.2,4.22422]
["bitfinex","ETHUSD",1726022655405,6.9963393,2368.5,2366.9,0.08449123]
["bitfinex","ETHUSD",1726022655596,4.22272,2368.2,2367.5,4.22382]
["bitfinex","ETHUSD",1726022655790,4.2228,2368.1,2367.3,4.2241]
["bitfinex","ETHUSD",1726022656202,4.2228,2368.1,2367.4,4.22403]
["bitfinex","ETHUSD",1726022656494,4.2228,2368.1,2367.3,4.2241]
["bitfinex","ETHUSD",1726022656816,4.2228,2368.1,2367.4,4.224]
["bitfinex","ETHUSD",1726022657029,4.2228,2368.1,2367.3,4.2241]
["bitfinex","ETHUSD",1726022657030,4.2228,2368.1,2367.3,8.44821]
["bitfinex","ETHUSD",1726022657207,4.22301,2368.0,2367.2,4.22432]
["bitfinex","ETHUSD",1726022657529,4.2228,2368.1,2367.3,4.22421]
["bitfinex","ETHUSD",1726022657906,8.44573,2368.1,2367.3,4.22421]
["bitfinex","ETHUSD",1726022658113,4.22297,2368.0,2367.3,4.22421]
["bitfinex","ETHUSD",1726022658321,4.22315,2367.9,2367.2,4.22438]
["bitfinex","ETHUSD",1726022658739,4.22315,2367.9,2367.2,4.22432]
["bitfinex","ETHUSD",1726022659095,7.2223,2368.4,2367.1,4.22447]
["bitfinex","ETHUSD",1726022659096,4.22301,2368.0,2367.1,4.22447]
["bitfinex","ETHUSD",1726022659439,4.22301,2368.0,2367.3,8.44834]
["bitfinex","ETHUSD",1726022659597,4.22301,2368.0,2367.3,4.22417]
["bitfinex","ETHUSD",1726022659992,4.22294,2368.1,2367.3,4.22411]
["bitfinex","ETHUSD",1726022660223,4.22314,2368.0,2367.3,4.22411]
["bitfinex","ETHUSD",1726022660423,4.22329,2367.9,2367.1,8.44891]
["bitfinex","ETHUSD",1726022660630,4.22333,2367.8,2367.2,4.22436]
["bitfinex","ETHUSD",1726022660933,4.22271,2368.2,2367.6,4.2679616]
["bitfinex","ETHUSD",1726022661231,7.22231,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022661232,4.22231,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022661437,8.44469,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022661592,8.44467,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022661798,4.22231,2368.4,2367.8,4.22318]
["bitfinex","ETHUSD",1726022661997,2.7741993,2368.5,2367.7,4.22337]
["bitfinex","ETHUSD",1726022662318,4.22228,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022662663,4.22228,2368.4,2367.8,4.22328]
["bitfinex","ETHUSD",1726022662817,4.22228,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022663012,8.44466,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726022663213,4.22245,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1726022663581,14.68925738,2368.9,2367.6,0.12886161]
["bitfinex","ETHUSD",1726022663582,3.59634738,2368.9,2367.6,0.12886161]
["bitfinex","ETHUSD",1726022663861,16.3215,2369.4,2367.9,4.22304]
["bitfinex","ETHUSD",1726022664009,4.22201,2368.6,2367.9,4.22304]
["bitfinex","ETHUSD",1726022664206,4.22201,2368.6,2367.9,8.44605]
["bitfinex","ETHUSD",1726022664411,4.22185,2368.7,2368.0,4.22281]
["bitfinex","ETHUSD",1726022664611,8.44366,2368.7,2368.0,4.22281]
["bitfinex","ETHUSD",1726022664812,8.44366,2368.7,2367.9,4.22301]
["bitfinex","ETHUSD",1726022664813,4.22138,2368.9,2367.7,7.99878]
["bitfinex","ETHUSD",1726022665055,6.6456993,2369.4,2368.0,4.22286]
["bitfinex","ETHUSD",1726022665056,4.22181,2368.7,2368.0,4.22286]
["bitfinex","ETHUSD",1726022665355,4.22141,2368.9,2368.2,4.2225]
["bitfinex","ETHUSD",1726022665557,4.22112,2369.1,2368.4,4.22224]
["bitfinex","ETHUSD",1726022665912,4.22112,2369.1,2368.4,4.22214]
["bitfinex","ETHUSD",1726022666453,4.22072,2369.3,2368.4,4.22216]
["bitfinex","ETHUSD",1726022666659,4.22085,2369.2,2368.6,4.22172]
["bitfinex","ETHUSD",1726022667058,4.22103,2369.1,2368.4,7.99744]
["bitfinex","ETHUSD",1726022667229,4.22103,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1726022667621,4.22074,2369.3,2368.6,4.22187]
["bitfinex","ETHUSD",1726022668123,4.22112,2369.1,2368.4,7.99746]
["bitfinex","ETHUSD",1726022668617,4.2213,2369.0,2368.4,7.99746]
["bitfinex","ETHUSD",1726022668850,2.7741993,2369.4,2368.0,4.22286]
["bitfinex","ETHUSD",1726022668851,4.22184,2368.7,2368.0,4.22286]
["bitfinex","ETHUSD",1726022669052,4.22132,2369.0,2368.3,4.22226]
["bitfinex","ETHUSD",1726022669356,4.22132,2369.0,2368.3,8.44457]
["bitfinex","ETHUSD",1726022669720,4.22132,2369.0,2368.4,4.22222]
["bitfinex","ETHUSD",1726022669922,4.22111,2369.1,2368.3,8.44454]
["bitfinex","ETHUSD",1726022670160,4.2213,2369.0,2368.4,4.2222]
["bitfinex","ETHUSD",1726022670342,4.2213,2369.0,2368.3,4.22226]
["bitfinex","ETHUSD",1726022670657,8.44225,2369.1,2368.5,4.22206]
["bitfinex","ETHUSD",1726022671178,2.7741993,2369.4,2368.6,4.2218]
["bitfinex","ETHUSD",1726022671332,3.0,2369.3,2368.6,4.2218]
["bitfinex","ETHUSD",1726022671685,4.22101,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1726022671885,4.22133,2369.0,2368.4,4.22223]
["bitfinex","ETHUSD",1726022672174,4.22101,2369.1,2368.4,4.22223]
["bitfinex","ETHUSD",1726022672482,4.22101,2369.1,2368.5,4.22205]
["bitfinex","ETHUSD",1726022672834,7.22074,2369.3,2368.6,4.22184]
["bitfinex","ETHUSD",1726022673577,4.22095,2369.2,2368.5,4.22205]
["bitfinex","ETHUSD",1726022673792,4.22095,2369.2,2368.5,8.44401]
["bitfinex","ETHUSD",1726022673996,4.22105,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1726022675506,8.44218,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1726022675796,8.44218,2369.1,2368.5,4.22193]
["bitfinex","ETHUSD",1726022675797,4.22105,2369.1,2368.5,4.22193]
["bitfinex","ETHUSD",1726022676157,4.22099,2369.2,2368.6,4.22178]
["bitfinex","ETHUSD",1726022676722,4.22102,2369.1,2368.5,4.22193]
["bitfinex","ETHUSD",1726022677196,11.44156,2369.3,2368.5,4.22193]
["bitfinex","ETHUSD",1726022677424,4.22097,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1726022677900,2.7741993,2369.4,2369.2,4.22071]
["bitfinex","ETHUSD",1726022678051,7.04,2369.6,2369.2,4.22071]
["bitfinex","ETHUSD",1726022681058,4.21987,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1726022681258,4.21999,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1726022681693,4.21999,2369.7,2369.0,4.22103]
["bitfinex","ETHUSD",1726022681880,4.21999,2369.7,2369.1,4.22089]
["bitfinex","ETHUSD",1726022682491,4.21999,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1726022683202,8.44004,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1726022683405,4.22023,2369.6,2369.0,4.22103]
["bitfinex","ETHUSD",1726022684013,4.22042,2369.5,2368.7,4.22158]
["bitfinex","ETHUSD",1726022684168,4.22075,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1726022684368,4.22075,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726022685179,8.44152,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726022685496,4.22075,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726022686420,4.22048,2369.4,2368.8,4.2214]
["bitfinex","ETHUSD",1726022687018,4.22048,2369.4,2368.8,8.44283]
["bitfinex","ETHUSD",1726022687241,8.44085,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1726022687384,4.2204,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1726022687584,4.2204,2369.5,2369.0,4.22112]
["bitfinex","ETHUSD",1726022687829,4.2204,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1726022687830,11.25969,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726022687981,7.04,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1726022688429,7.04,2369.9,2369.3,8.44103]
["bitfinex","ETHUSD",1726022688637,7.04,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1726022689123,7.04,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1726022689331,7.04,2369.9,2369.1,4.30538361]
["bitfinex","ETHUSD",1726022689332,7.04,2370.2,2369.7,4.21988]
["bitfinex","ETHUSD",1726022689626,7.04,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1726022690117,11.25907,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1726022690321,7.04,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1726022691237,11.25908,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1726022691893,4.21923,2370.1,2369.5,4.2202]
["bitfinex","ETHUSD",1726022692093,4.21958,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1726022692618,4.21958,2369.9,2369.3,8.4411]
["bitfinex","ETHUSD",1726022692822,4.21958,2369.9,2369.0,3.6504]
["bitfinex","ETHUSD",1726022692823,7.04,2370.2,2369.1,4.22085]
["bitfinex","ETHUSD",1726022692998,4.21991,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726022693411,8.43979,2369.8,2369.1,8.4417]
["bitfinex","ETHUSD",1726022694099,4.21995,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1726022694304,8.43981,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1726022694500,4.21988,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1726022694694,4.21988,2369.8,2369.1,8.44175]
["bitfinex","ETHUSD",1726022695433,4.21988,2369.8,2369.2,4.22081]
["bitfinex","ETHUSD",1726022695434,8.43976,2369.8,2369.2,4.22081]
["bitfinex","ETHUSD",1726022695724,4.21988,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1726022695902,4.21988,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726022696101,4.21986,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1726022696761,4.21986,2369.8,2369.1,8.44175]
["bitfinex","ETHUSD",1726022696762,8.4398,2369.8,2369.1,8.44175]
["bitfinex","ETHUSD",1726022697271,4.22009,2369.7,2369.1,4.22085]
["bitfinex","ETHUSD",1726022697474,4.22009,2369.7,2369.1,8.44175]
["bitfinex","ETHUSD",1726022698035,4.22009,2369.7,2369.1,4.22085]
["bitfinex","ETHUSD",1726022698239,4.21986,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1726022699656,4.21986,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1726022699926,4.21986,2369.8,2369.1,4.22085]
["bitfinex","ETHUSD",1726022700145,4.21984,2369.8,2369.1,4.22098]
["bitfinex","ETHUSD",1726022700458,4.22068,2369.3,2368.7,4.22168]
["bitfinex","ETHUSD",1726022700658,4.22074,2369.3,2368.5,4.22194]
["bitfinex","ETHUSD",1726022700994,4.22074,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1726022701548,8.4415,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1726022701743,4.22083,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1726022702178,3.7872,2369.5,2368.5,4.22195]
["bitfinex","ETHUSD",1726022702179,4.22105,2369.1,2368.5,4.22195]
["bitfinex","ETHUSD",1726022702452,4.22105,2369.1,2368.2,3.6504]
["bitfinex","ETHUSD",1726022702453,4.22138,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726022702849,4.22138,2368.9,2368.3,4.2223]
["bitfinex","ETHUSD",1726022703454,8.44226,2369.1,2368.3,4.2223]
["bitfinex","ETHUSD",1726022703811,4.22073,2369.3,2368.5,4.22193]
["bitfinex","ETHUSD",1726022703982,4.22103,2369.1,2368.5,4.22193]
["bitfinex","ETHUSD",1726022704368,8.44215,2369.1,2368.5,4.22193]
["bitfinex","ETHUSD",1726022704565,4.22122,2369.0,2368.4,4.22217]
["bitfinex","ETHUSD",1726022704957,4.22103,2369.1,2368.3,8.44461]
["bitfinex","ETHUSD",1726022705157,4.22103,2369.1,2368.3,4.22228]
["bitfinex","ETHUSD",1726022705158,4.22122,2369.0,2368.3,4.22228]
["bitfinex","ETHUSD",1726022705352,4.22122,2369.0,2368.4,4.22214]
["bitfinex","ETHUSD",1726022705898,8.44217,2369.1,2368.5,4.22203]
["bitfinex","ETHUSD",1726022706053,4.22103,2369.1,2368.5,4.22203]
["bitfinex","ETHUSD",1726022706565,8.4422,2369.1,2368.5,4.22203]
["bitfinex","ETHUSD",1726022706764,4.22066,2369.3,2368.7,4.22159]
["bitfinex","ETHUSD",1726022707726,4.22066,2369.3,2368.7,8.44321]
["bitfinex","ETHUSD",1726022707869,4.22066,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726022708216,4.21976,2369.8,2369.2,4.22079]
["bitfinex","ETHUSD",1726022708427,15.04693,2369.9,2369.2,4.22071]
["bitfinex","ETHUSD",1726022708603,4.22004,2369.7,2369.1,4.22099]
["bitfinex","ETHUSD",1726022708806,4.22004,2369.7,2369.0,4.22107]
["bitfinex","ETHUSD",1726022708975,4.22004,2369.7,2369.1,4.22099]
["bitfinex","ETHUSD",1726022710526,8.44008,2369.7,2369.1,4.22099]
["bitfinex","ETHUSD",1726022710817,4.22054,2369.4,2368.8,6.22148]
["bitfinex","ETHUSD",1726022711017,10.8272,2369.9,2368.8,6.22144]
["bitfinex","ETHUSD",1726022711018,4.22042,2369.5,2368.8,6.22144]
["bitfinex","ETHUSD",1726022711221,4.22042,2369.5,2368.9,4.22126]
["bitfinex","ETHUSD",1726022711628,4.22042,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1726022711921,4.22005,2369.7,2369.0,4.22107]
["bitfinex","ETHUSD",1726022712153,10.8272,2369.9,2369.0,4.22115]
["bitfinex","ETHUSD",1726022712281,7.04,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1726022712484,7.04,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1726022712789,7.04,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726022713176,7.04,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726022713372,7.04,2370.4,2369.9,8.43892]
["bitfinex","ETHUSD",1726022713622,7.04,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726022714177,7.04,2370.4,2370.0,4.21934]
["bitfinex","ETHUSD",1726022714608,7.04,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726022715718,11.2587,2370.4,2369.8,4.21972]
["bitfinex","ETHUSD",1726022716677,3.812,2370.3,2369.3,4.22059]
["bitfinex","ETHUSD",1726022716887,4.2213,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022717209,3.812,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022717378,4.22086,2369.2,2368.8,2.0]
["bitfinex","ETHUSD",1726022717721,4.22124,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022718298,8.44254,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022718481,4.22124,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022718680,8.44257,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022719334,6.5861993,2369.3,2368.8,2.0]
["bitfinex","ETHUSD",1726022719335,4.22136,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022719626,7.22051,2369.4,2368.8,2.0]
["bitfinex","ETHUSD",1726022719627,3.0,2369.4,2368.8,2.0]
["bitfinex","ETHUSD",1726022719830,2.7741993,2369.2,2368.8,2.0]
["bitfinex","ETHUSD",1726022719994,6.5861993,2369.2,2368.8,2.0]
["bitfinex","ETHUSD",1726022720209,16.47608,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022721141,12.25472,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022721290,15.80472,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022721650,20.02608,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022721795,15.80472,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022723712,20.02608,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022723909,15.80472,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022724790,15.25472,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022725037,7.22136,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022725707,4.22131,2369.0,2368.8,2.0]
["bitfinex","ETHUSD",1726022726025,2.7741993,2369.2,2368.8,6.22151]
["bitfinex","ETHUSD",1726022726341,7.81656738,2369.6,2368.9,4.22136]
["bitfinex","ETHUSD",1726022726342,12.03682738,2369.6,2368.9,4.22136]
["bitfinex","ETHUSD",1726022726578,11.25956,2370.0,2369.2,4.22069]
["bitfinex","ETHUSD",1726022726862,4.21971,2369.9,2369.2,4.22069]
["bitfinex","ETHUSD",1726022727211,4.22044,2369.5,2368.8,6.22148]
["bitfinex","ETHUSD",1726022727416,4.22044,2369.5,2368.8,6.22143]
["bitfinex","ETHUSD",1726022727743,4.22002,2369.7,2369.0,4.22105]
["bitfinex","ETHUSD",1726022727944,4.22002,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1726022728125,8.44008,2369.7,2369.0,4.22105]
["bitfinex","ETHUSD",1726022728328,4.22023,2369.6,2369.0,4.22105]
["bitfinex","ETHUSD",1726022728532,4.22023,2369.6,2368.8,6.22146]
["bitfinex","ETHUSD",1726022728533,4.22049,2369.4,2368.8,6.22146]
["bitfinex","ETHUSD",1726022728744,4.22049,2369.4,2368.8,10.44288]
["bitfinex","ETHUSD",1726022728916,4.22049,2369.4,2368.8,6.22142]
["bitfinex","ETHUSD",1726022729256,4.22049,2369.4,2368.8,10.44285]
["bitfinex","ETHUSD",1726022729613,4.21984,2369.8,2369.1,4.221]
["bitfinex","ETHUSD",1726022729814,4.21984,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1726022730057,4.21995,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1726022730620,4.22012,2369.6,2368.9,8.44252]
["bitfinex","ETHUSD",1726022731136,4.22012,2369.6,2369.0,4.22118]
["bitfinex","ETHUSD",1726022731330,4.22012,2369.6,2368.9,4.22123]
["bitfinex","ETHUSD",1726022731572,4.22046,2369.5,2368.9,4.22123]
["bitfinex","ETHUSD",1726022731862,4.22047,2369.4,2369.0,0.05356773]
["bitfinex","ETHUSD",1726022732090,4.22047,2369.4,2368.8,2.0]
["bitfinex","ETHUSD",1726022732422,4.22117,2369.1,2368.9,0.04967226]
["bitfinex","ETHUSD",1726022733226,4.22113,2369.1,2368.9,0.04967226]
["bitfinex","ETHUSD",1726022733622,12.36058,2369.0,2368.9,0.04967226]
["bitfinex","ETHUSD",1726022733854,12.66408,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1726022734058,12.66408,2368.9,2367.5,4.22375]
["bitfinex","ETHUSD",1726022734059,4.2228,2368.1,2367.5,4.22375]
["bitfinex","ETHUSD",1726022734264,4.223,2368.0,2367.4,3.7837]
["bitfinex","ETHUSD",1726022734572,4.223,2368.0,2367.8,0.0437302]
["bitfinex","ETHUSD",1726022734865,4.22239,2368.4,2367.7,4.2657305]
["bitfinex","ETHUSD",1726022735071,4.22239,2368.4,2367.9,0.044108]
["bitfinex","ETHUSD",1726022735278,4.22262,2368.2,2367.8,0.04412659]
["bitfinex","ETHUSD",1726022735424,4.22262,2368.2,2368.0,0.04408941]
["bitfinex","ETHUSD",1726022735627,4.22284,2368.1,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022735975,4.22262,2368.2,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022735976,4.22299,2368.0,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022736273,4.22228,2368.4,2367.8,4.22328]
["bitfinex","ETHUSD",1726022736426,7.2225,2368.3,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022736622,4.2229,2368.1,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022737238,7.2225,2368.3,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022737239,4.22262,2368.2,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022737638,4.22281,2368.1,2367.7,0.0423905]
["bitfinex","ETHUSD",1726022738462,4.22281,2368.1,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022738765,3.0,2368.0,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022738992,7.22311,2368.0,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022739165,4.22311,2368.0,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022740070,4.22265,2368.2,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022740267,3.0,2368.1,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022740468,4.22254,2368.3,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022740783,4.22198,2368.6,2368.0,4.2228]
["bitfinex","ETHUSD",1726022741376,4.22198,2368.6,2367.8,8.44647]
["bitfinex","ETHUSD",1726022741529,4.22227,2368.4,2367.8,4.22319]
["bitfinex","ETHUSD",1726022741867,4.22198,2368.6,2367.8,4.22319]
["bitfinex","ETHUSD",1726022742069,4.22198,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1726022743073,8.44403,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1726022743272,4.22229,2368.4,2367.7,4.3898005]
["bitfinex","ETHUSD",1726022743839,4.22243,2368.3,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022744471,8.445,2368.3,2367.7,0.1663905]
["bitfinex","ETHUSD",1726022745028,8.445,2368.3,2367.7,0.124]
["bitfinex","ETHUSD",1726022746001,4.2227,2368.2,2367.7,0.124]
["bitfinex","ETHUSD",1726022746159,4.2228,2368.1,2367.7,0.124]
["bitfinex","ETHUSD",1726022747658,4.22244,2368.3,2367.7,4.34746]
["bitfinex","ETHUSD",1726022747854,4.22268,2368.2,2367.7,0.124]
["bitfinex","ETHUSD",1726022749375,4.22292,2368.1,2367.8,0.04487342]
["bitfinex","ETHUSD",1726022749573,4.22268,2368.2,2367.7,0.124]
["bitfinex","ETHUSD",1726022749905,4.22284,2368.1,2367.9,0.04485483]
["bitfinex","ETHUSD",1726022750059,4.22284,2368.1,2367.7,0.124]
["bitfinex","ETHUSD",1726022750060,4.22284,2368.1,2367.8,0.04487342]
["bitfinex","ETHUSD",1726022750259,4.22284,2368.1,2367.9,0.022363]
["bitfinex","ETHUSD",1726022750896,8.44594,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022751553,11.44594,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022752355,3.0,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022753418,7.22297,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022753571,3.0,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022754007,7.22297,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022754411,11.44594,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022754909,11.99594,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022755918,19.88431,2368.0,2367.9,0.022363]
["bitfinex","ETHUSD",1726022758585,19.88431,2368.0,2367.7,0.124]
["bitfinex","ETHUSD",1726022758586,16.89328,2367.8,2367.7,0.124]
["bitfinex","ETHUSD",1726022758787,4.2235,2367.7,2367.6,0.0269753]
["bitfinex","ETHUSD",1726022759011,4.2235,2367.7,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022759012,8.4488,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022759416,11.9988,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022760539,7.7744,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022761091,11.9988,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022761834,16.2232,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022762842,24.113,2367.2,2367.1,0.0269753]
["bitfinex","ETHUSD",1726022763045,24.113,2367.2,2366.1,0.0269753]
["bitfinex","ETHUSD",1726022763046,4.22529,2366.7,2366.1,0.0269753]
["bitfinex","ETHUSD",1726022763195,7.77529,2366.7,2366.1,0.0269753]
["bitfinex","ETHUSD",1726022764830,12.00058,2366.7,2366.1,0.0269753]
["bitfinex","ETHUSD",1726022765034,7.77529,2366.7,2366.1,0.0269753]
["bitfinex","ETHUSD",1726022765340,6.9990993,2367.0,2366.6,0.07183346]
["bitfinex","ETHUSD",1726022765543,6.9990993,2367.0,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022765695,11.2239893,2367.0,2366.7,0.04483955]
["bitfinex","ETHUSD",1726022765896,6.9990893,2367.0,2366.7,0.04483955]
["bitfinex","ETHUSD",1726022766239,4.22497,2366.9,2366.7,0.04483955]
["bitfinex","ETHUSD",1726022766424,2.7741993,2367.0,2366.7,0.04483955]
["bitfinex","ETHUSD",1726022766764,7.34,2367.4,2367.0,4.0082]
["bitfinex","ETHUSD",1726022766934,4.22388,2367.5,2367.0,4.0082]
["bitfinex","ETHUSD",1726022767115,8.44762,2367.6,2367.1,0.04463851]
["bitfinex","ETHUSD",1726022767846,4.22389,2367.5,2367.1,0.04463851]
["bitfinex","ETHUSD",1726022768147,3.0,2367.7,2367.1,0.04463851]
["bitfinex","ETHUSD",1726022768443,4.22369,2367.6,2367.1,0.04463851]
["bitfinex","ETHUSD",1726022768742,3.0,2367.5,2367.2,0.04490171]
["bitfinex","ETHUSD",1726022769107,3.0,2367.5,2367.0,8.2328]
["bitfinex","ETHUSD",1726022769441,4.22404,2367.4,2366.6,4.0351753]
["bitfinex","ETHUSD",1726022769612,4.22404,2367.4,2366.6,8.2606153]
["bitfinex","ETHUSD",1726022769613,4.2245,2367.2,2366.6,8.2606153]
["bitfinex","ETHUSD",1726022769813,4.2245,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022770556,4.22482,2367.0,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022771045,4.2245,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022771046,8.44905,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022771745,4.2245,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022772147,4.22468,2367.1,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022773160,4.2245,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022773536,4.77408,2367.4,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022773848,7.22423,2367.3,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022774009,4.22451,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022775344,7.22423,2367.3,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022775540,4.22451,2367.2,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022775712,4.22458,2367.1,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022775914,7.22423,2367.3,2366.7,0.04499475]
["bitfinex","ETHUSD",1726022776319,7.22423,2367.3,2366.7,4.27023475]
["bitfinex","ETHUSD",1726022776515,0.55,2367.4,2366.7,4.27023475]
["bitfinex","ETHUSD",1726022776516,4.22323,2367.9,2367.2,3.7351]
["bitfinex","ETHUSD",1726022776764,2.7741993,2368.1,2367.3,0.08448649]
["bitfinex","ETHUSD",1726022777063,10.24306334,2368.2,2367.9,4.2231]
["bitfinex","ETHUSD",1726022777212,7.04,2368.3,2367.9,4.2231]
["bitfinex","ETHUSD",1726022777413,11.26215,2368.5,2367.9,7.95813]
["bitfinex","ETHUSD",1726022777662,11.26215,2368.5,2368.0,0.04446528]
["bitfinex","ETHUSD",1726022779220,15.48438,2368.5,2368.0,0.04446528]
["bitfinex","ETHUSD",1726022779757,4.22279,2368.1,2368.0,0.04446528]
["bitfinex","ETHUSD",1726022779958,4.77279,2368.1,2368.0,0.04446528]
["bitfinex","ETHUSD",1726022780260,7.77231,2368.4,2368.0,0.04408575]
["bitfinex","ETHUSD",1726022780569,4.22259,2368.3,2367.7,4.22333]
["bitfinex","ETHUSD",1726022780713,3.0,2368.2,2368.1,0.04406716]
["bitfinex","ETHUSD",1726022780912,3.0,2368.2,2367.7,4.22333]
["bitfinex","ETHUSD",1726022781114,7.22261,2368.2,2368.1,0.04406716]
["bitfinex","ETHUSD",1726022781341,7.22261,2368.2,2367.7,4.22333]
["bitfinex","ETHUSD",1726022781552,7.22261,2368.2,2368.1,0.04406716]
["bitfinex","ETHUSD",1726022781716,3.0,2368.2,2367.5,3.7351]
["bitfinex","ETHUSD",1726022781929,7.22272,2368.2,2368.1,0.04406716]
["bitfinex","ETHUSD",1726022782245,3.0,2368.2,2367.6,0.08447324]
["bitfinex","ETHUSD",1726022782426,7.22235,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1726022782628,4.22247,2368.3,2367.6,4.22362]
["bitfinex","ETHUSD",1726022782856,3.0,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726022783090,3.0,2368.2,2367.9,0.04410434]
["bitfinex","ETHUSD",1726022783256,4.22297,2368.0,2367.5,3.7351]
["bitfinex","ETHUSD",1726022783467,4.22297,2368.0,2367.6,0.04416012]
["bitfinex","ETHUSD",1726022783797,3.0,2367.9,2367.6,0.04416012]
["bitfinex","ETHUSD",1726022783991,7.22329,2367.9,2367.6,0.04416012]
["bitfinex","ETHUSD",1726022784225,4.22343,2367.8,2367.6,0.04416012]
["bitfinex","ETHUSD",1726022784551,4.22343,2367.8,2367.2,3.7351]
["bitfinex","ETHUSD",1726022784748,3.0,2367.9,2367.7,0.0438885]
["bitfinex","ETHUSD",1726022785060,11.5889153,2368.6,2367.8,0.0438699]
["bitfinex","ETHUSD",1726022785259,15.5109353,2368.6,2367.9,4.223]
["bitfinex","ETHUSD",1726022785476,11.2889153,2368.6,2368.0,0.04383272]
["bitfinex","ETHUSD",1726022785785,15.5109453,2368.6,2368.0,0.04383272]
["bitfinex","ETHUSD",1726022786196,7.0669753,2368.6,2368.1,3.7351]
["bitfinex","ETHUSD",1726022786397,11.2888753,2368.6,2368.1,3.7351]
["bitfinex","ETHUSD",1726022786561,11.2888753,2368.6,2368.2,0.04374379]
["bitfinex","ETHUSD",1726022786790,8.44486,2368.3,2368.2,0.04374379]
["bitfinex","ETHUSD",1726022787122,4.22306,2368.0,2367.4,3.7351]
["bitfinex","ETHUSD",1726022787324,4.22261,2368.2,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022787475,4.22363,2367.7,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022787672,4.22318,2367.9,2367.1,4.22447]
["bitfinex","ETHUSD",1726022787673,8.44646,2367.9,2367.2,4.22435]
["bitfinex","ETHUSD",1726022787903,3.55,2368.1,2367.3,4.2662084]
["bitfinex","ETHUSD",1726022787904,3.0,2367.8,2367.3,4.2662084]
["bitfinex","ETHUSD",1726022788085,7.77284,2368.1,2367.4,4.2239]
["bitfinex","ETHUSD",1726022788289,4.22336,2367.8,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022788477,4.22328,2367.9,2367.3,4.2242]
["bitfinex","ETHUSD",1726022788708,4.22328,2367.9,2367.4,0.0421398]
["bitfinex","ETHUSD",1726022789084,4.22336,2367.8,2367.4,0.0421398]
["bitfinex","ETHUSD",1726022789280,4.22328,2367.9,2367.2,4.22427]
["bitfinex","ETHUSD",1726022789594,4.22328,2367.9,2367.3,0.0421584]
["bitfinex","ETHUSD",1726022789798,4.22384,2367.6,2367.3,0.0421584]
["bitfinex","ETHUSD",1726022790321,4.22384,2367.6,2367.4,0.0421398]
["bitfinex","ETHUSD",1726022790618,4.22384,2367.6,2367.0,3.7351]
["bitfinex","ETHUSD",1726022790825,4.22384,2367.6,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022791212,4.77384,2367.6,2367.0,3.7351]
["bitfinex","ETHUSD",1726022791397,4.22384,2367.6,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022791596,4.77384,2367.6,2367.0,3.7351]
["bitfinex","ETHUSD",1726022791827,4.22384,2367.6,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022792012,4.77384,2367.6,2367.0,3.7351]
["bitfinex","ETHUSD",1726022792218,4.77384,2367.6,2367.5,0.0421212]
["bitfinex","ETHUSD",1726022792518,4.77384,2367.6,2367.0,3.7351]
["bitfinex","ETHUSD",1726022792727,4.77384,2367.6,2367.1,0.04219561]
["bitfinex","ETHUSD",1726022794824,4.22387,2367.5,2367.1,0.04219561]
["bitfinex","ETHUSD",1726022795320,8.44787,2367.5,2367.1,0.04219561]
["bitfinex","ETHUSD",1726022795511,4.22415,2367.4,2367.1,0.04219561]
["bitfinex","ETHUSD",1726022796127,4.22432,2367.3,2367.1,0.04219561]
["bitfinex","ETHUSD",1726022796429,4.22441,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1726022796633,4.22441,2367.2,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022796634,4.22497,2366.9,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022796781,4.22529,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022796983,8.45058,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022797218,7.77529,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022799544,12.00058,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022800029,7.77529,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022800521,12.00058,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022800686,7.77529,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022801320,12.00058,2366.7,2366.6,0.0269753]
["bitfinex","ETHUSD",1726022805883,8.4522,2366.3,2365.8,3.8191965]
["bitfinex","ETHUSD",1726022806040,8.45224,2366.3,2365.8,3.8652589]
["bitfinex","ETHUSD",1726022806242,8.45224,2366.3,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022806441,4.22651,2366.1,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022807051,4.22654,2366.0,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022808048,7.2261,2366.3,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022808251,3.0,2366.2,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022809487,4.22603,2366.3,2365.9,0.04246456]
["bitfinex","ETHUSD",1726022812866,7.22569,2366.5,2366.0,3.7705]
["bitfinex","ETHUSD",1726022813181,3.0,2366.4,2366.1,0.04024816]
["bitfinex","ETHUSD",1726022813792,3.0,2366.4,2366.1,0.08631056]
["bitfinex","ETHUSD",1726022813994,7.22585,2366.4,2366.1,0.08631056]
["bitfinex","ETHUSD",1726022814364,3.0,2366.4,2366.1,0.08631056]
["bitfinex","ETHUSD",1726022814583,4.77534,2366.7,2366.1,4.31266056]
["bitfinex","ETHUSD",1726022814790,11.56382,2367.6,2366.2,4.31056171]
["bitfinex","ETHUSD",1726022814964,7.04,2367.6,2367.3,7.99469]
["bitfinex","ETHUSD",1726022815165,8.95330074,2368.1,2367.6,4.22351]
["bitfinex","ETHUSD",1726022815401,7.04,2368.1,2367.7,0.03995043]
["bitfinex","ETHUSD",1726022815784,7.04,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726022815987,7.04,2368.1,2367.8,0.03993184]
["bitfinex","ETHUSD",1726022816180,7.04,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726022816382,11.26291,2368.1,2367.9,0.03944188]
["bitfinex","ETHUSD",1726022816612,4.22297,2368.0,2367.3,7.99458]
["bitfinex","ETHUSD",1726022816809,7.04,2368.1,2367.3,8.794046]
["bitfinex","ETHUSD",1726022817024,7.04,2368.1,2367.5,4.22368]
["bitfinex","ETHUSD",1726022817235,7.04,2368.1,2367.8,4.22316]
["bitfinex","ETHUSD",1726022817726,7.04,2368.1,2367.9,4.22311]
["bitfinex","ETHUSD",1726022817927,7.04,2368.1,2367.8,4.22316]
["bitfinex","ETHUSD",1726022818686,7.04,2368.1,2367.6,8.07850556]
["bitfinex","ETHUSD",1726022818931,7.0471306,2368.2,2367.7,4.22345]
["bitfinex","ETHUSD",1726022819381,11.2698806,2368.2,2367.6,3.7705]
["bitfinex","ETHUSD",1726022820131,3.0,2368.1,2367.6,3.7705]
["bitfinex","ETHUSD",1726022820331,4.223,2368.0,2367.6,3.7705]
["bitfinex","ETHUSD",1726022820515,3.0,2368.1,2367.3,3.7705]
["bitfinex","ETHUSD",1726022820717,4.22304,2368.0,2367.3,7.9947]
["bitfinex","ETHUSD",1726022820886,7.22315,2367.9,2367.3,3.7705]
["bitfinex","ETHUSD",1726022822034,3.0,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726022822201,7.0471306,2368.2,2367.8,3.7705]
["bitfinex","ETHUSD",1726022822393,11.2697406,2368.2,2367.8,3.7705]
["bitfinex","ETHUSD",1726022822788,7.0471306,2368.2,2367.8,3.7705]
["bitfinex","ETHUSD",1726022822989,7.0471306,2368.2,2367.4,3.7705]
["bitfinex","ETHUSD",1726022823191,4.22309,2368.0,2367.3,4.22421]
["bitfinex","ETHUSD",1726022823393,3.0,2368.1,2367.6,4.22354]
["bitfinex","ETHUSD",1726022823591,7.0471306,2368.2,2367.6,4.22354]
["bitfinex","ETHUSD",1726022823796,7.0471306,2368.2,2367.8,3.7705]
["bitfinex","ETHUSD",1726022825206,11.2697706,2368.2,2367.5,7.99429]
["bitfinex","ETHUSD",1726022825406,11.2697706,2368.2,2367.5,7.99422]
["bitfinex","ETHUSD",1726022825604,3.0,2368.1,2367.5,7.99422]
["bitfinex","ETHUSD",1726022826703,3.0,2368.1,2367.5,7.9943]
["bitfinex","ETHUSD",1726022827042,3.0,2368.1,2367.5,7.99425]
["bitfinex","ETHUSD",1726022827194,3.0,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1726022827734,7.22294,2368.1,2367.5,7.99423]
["bitfinex","ETHUSD",1726022827939,3.0,2368.1,2367.5,7.99423]
["bitfinex","ETHUSD",1726022828250,3.0,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726022828625,3.0,2368.1,2367.5,7.99422]
["bitfinex","ETHUSD",1726022829136,3.0,2368.1,2367.5,12.21795]
["bitfinex","ETHUSD",1726022829341,3.0,2368.1,2367.5,7.99422]
["bitfinex","ETHUSD",1726022829493,3.0,2368.1,2367.5,3.7705]
["bitfinex","ETHUSD",1726022829698,3.0,2368.1,2367.5,7.99426]
["bitfinex","ETHUSD",1726022830108,3.0,2368.1,2367.5,3.7705]
["bitfinex","ETHUSD",1726022830503,3.0,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1726022830710,3.0,2368.1,2367.6,4.22354]
["bitfinex","ETHUSD",1726022830911,3.0,2368.1,2367.6,8.4471]
["bitfinex","ETHUSD",1726022831105,3.0,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726022831530,3.0,2368.1,2367.6,4.22354]
["bitfinex","ETHUSD",1726022833435,3.0,2368.1,2367.5,3.7705]
["bitfinex","ETHUSD",1726022833436,4.22325,2367.9,2367.5,3.7705]
["bitfinex","ETHUSD",1726022833639,4.22298,2368.0,2367.5,3.7705]
["bitfinex","ETHUSD",1726022833842,4.22298,2368.0,2367.2,4.22424]
["bitfinex","ETHUSD",1726022834059,4.22298,2368.0,2367.3,4.22406]
["bitfinex","ETHUSD",1726022834480,4.22315,2367.9,2367.3,4.22406]
["bitfinex","ETHUSD",1726022834687,4.22316,2367.9,2367.2,4.22424]
["bitfinex","ETHUSD",1726022834894,7.22332,2367.8,2367.0,4.22464]
["bitfinex","ETHUSD",1726022835059,4.22362,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1726022835239,4.22371,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1726022835762,4.22371,2367.6,2367.0,8.44929]
["bitfinex","ETHUSD",1726022835949,8.44751,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1726022836148,4.22371,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1726022836372,4.22342,2367.8,2367.2,4.22427]
["bitfinex","ETHUSD",1726022836691,4.22342,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726022837057,4.22342,2367.8,2367.2,4.22427]
["bitfinex","ETHUSD",1726022837963,8.44686,2367.8,2367.2,4.22427]
["bitfinex","ETHUSD",1726022838990,4.22342,2367.8,2367.2,4.22427]
["bitfinex","ETHUSD",1726022839293,3.0,2368.1,2367.5,4.22385]
["bitfinex","ETHUSD",1726022839449,3.0,2368.1,2367.5,4.22375]
["bitfinex","ETHUSD",1726022839702,3.0,2368.1,2367.6,4.22367]
["bitfinex","ETHUSD",1726022839894,3.0,2368.1,2367.3,4.02656681]
["bitfinex","ETHUSD",1726022840100,7.0471306,2368.2,2367.7,4.22335]
["bitfinex","ETHUSD",1726022840295,7.0471306,2368.2,2367.5,4.22372]
["bitfinex","ETHUSD",1726022840296,11.2697706,2368.2,2367.5,4.22372]
["bitfinex","ETHUSD",1726022840502,11.2697706,2368.2,2367.5,8.44744]
["bitfinex","ETHUSD",1726022840503,4.22279,2368.1,2367.5,8.44744]
["bitfinex","ETHUSD",1726022840725,4.22345,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726022840929,4.22307,2368.0,2367.2,0.08448491]
["bitfinex","ETHUSD",1726022841145,4.22307,2368.0,2367.4,4.22404]
["bitfinex","ETHUSD",1726022841349,3.0,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1726022842836,4.2229,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1726022843203,4.22297,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1726022843732,4.2233,2367.9,2367.2,4.2243]
["bitfinex","ETHUSD",1726022844069,4.22368,2367.7,2367.1,8.16657]
["bitfinex","ETHUSD",1726022844213,4.2234,2367.8,2367.1,8.16655]
["bitfinex","ETHUSD",1726022845060,4.22372,2367.6,2367.1,8.16655]
["bitfinex","ETHUSD",1726022845671,4.22372,2367.6,2367.1,3.9421]
["bitfinex","ETHUSD",1726022845820,4.2239,2367.5,2367.1,3.9421]
["bitfinex","ETHUSD",1726022846460,3.8561,2367.9,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022846659,3.0,2368.0,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022846660,4.22486,2367.0,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022846829,4.22493,2366.9,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022847162,4.22486,2367.0,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022848534,8.44986,2366.9,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022848924,11.44986,2366.9,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022849869,11.99986,2366.9,2366.8,0.0194659]
["bitfinex","ETHUSD",1726022850529,4.22573,2366.5,2366.3,0.0265965]
["bitfinex","ETHUSD",1726022850719,4.22582,2366.4,2366.3,0.0265965]
["bitfinex","ETHUSD",1726022850920,7.22582,2366.4,2366.3,0.0265965]
["bitfinex","ETHUSD",1726022853062,3.0,2366.4,2366.3,0.0265965]
["bitfinex","ETHUSD",1726022853273,3.0,2366.4,2365.7,4.22695]
["bitfinex","ETHUSD",1726022853274,4.22665,2366.0,2365.3,4.2543065]
["bitfinex","ETHUSD",1726022853469,4.22742,2365.6,2364.8,0.0265965]
["bitfinex","ETHUSD",1726022853691,4.228,2365.2,2364.8,0.0265965]
["bitfinex","ETHUSD",1726022853820,4.2285,2364.9,2364.8,0.0265965]
["bitfinex","ETHUSD",1726022854223,11.457,2364.9,2364.8,0.0265965]
["bitfinex","ETHUSD",1726022854467,11.457,2364.9,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022854468,11.62920416,2364.9,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022854671,4.22886,2364.7,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022854879,8.45772,2364.7,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022855089,12.00772,2364.7,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022856037,6.37054668,2365.3,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022856261,4.22848,2365.0,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022856423,4.22836,2365.0,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022856763,7.228,2365.2,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022856764,3.0,2365.2,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022857363,4.22854,2364.9,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022857522,4.22833,2365.0,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022857723,3.0,2364.9,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022858377,7.22853,2364.9,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022858877,4.2287,2364.8,2364.6,0.0144075]
["bitfinex","ETHUSD",1726022860877,1.2355925,2364.5,2364.2,2.02262057]
["bitfinex","ETHUSD",1726022861088,1.2355925,2364.5,2362.8,1.30756679]
["bitfinex","ETHUSD",1726022861089,8.4613,2363.7,2362.8,0.08461741]
["bitfinex","ETHUSD",1726022861395,8.4613,2363.7,2362.6,0.027659]
["bitfinex","ETHUSD",1726022861396,11.4613,2363.7,2362.7,4.23243]
["bitfinex","ETHUSD",1726022861675,12.0113,2363.7,2362.7,4.23243]
["bitfinex","ETHUSD",1726022861884,12.0113,2363.7,2362.6,4.260259]
["bitfinex","ETHUSD",1726022862172,7.23065,2363.7,2363.1,3.822759]
["bitfinex","ETHUSD",1726022862543,7.23065,2363.7,2363.3,0.178559]
["bitfinex","ETHUSD",1726022862745,4.23101,2363.5,2363.3,0.178559]
["bitfinex","ETHUSD",1726022863150,8.46238,2363.4,2363.3,0.178559]
["bitfinex","ETHUSD",1726022864141,3.0,2363.7,2363.3,0.178559]
["bitfinex","ETHUSD",1726022864348,3.8423,2364.3,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022864349,4.23098,2363.6,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022864589,4.23103,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022864736,3.34737608,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022864936,4.23098,2363.6,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022865440,4.23113,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022865635,4.23119,2363.4,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022866055,4.23102,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022866255,7.02,2363.4,2363.3,8.3354002]
["bitfinex","ETHUSD",1726022866491,7.02,2363.4,2363.3,5.36071622]
["bitfinex","ETHUSD",1726022867051,7.02,2363.4,2363.3,4.1040302]
["bitfinex","ETHUSD",1726022867685,7.02,2363.4,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022867897,7.02,2363.4,2363.3,4.4246002]
["bitfinex","ETHUSD",1726022868502,4.66383993,2363.4,2363.3,4.4246002]
["bitfinex","ETHUSD",1726022869628,4.66383993,2363.4,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022869764,2.31383993,2363.4,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022872197,2.31383993,2363.4,2363.3,9.09844422]
["bitfinex","ETHUSD",1726022872409,4.2302,2364.0,2363.3,8.77787422]
["bitfinex","ETHUSD",1726022872574,4.2302,2364.0,2363.4,0.0846141]
["bitfinex","ETHUSD",1726022872964,8.46043,2364.0,2363.3,8.77787422]
["bitfinex","ETHUSD",1726022873161,7.34,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1726022873564,7.34,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726022873767,7.34,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726022873995,7.34,2364.1,2363.4,0.87778742]
["bitfinex","ETHUSD",1726022874199,7.34,2364.1,2363.3,8.3352702]
["bitfinex","ETHUSD",1726022874200,4.23024,2364.0,2363.3,8.3352702]
["bitfinex","ETHUSD",1726022874408,4.23058,2363.8,2363.3,4.1040302]
["bitfinex","ETHUSD",1726022874913,4.23021,2364.0,2363.3,8.3353502]
["bitfinex","ETHUSD",1726022875138,4.23041,2363.9,2363.3,8.3353502]
["bitfinex","ETHUSD",1726022875968,4.2306,2363.8,2363.3,4.1040302]
["bitfinex","ETHUSD",1726022876208,4.2306,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022876394,8.46124,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022876601,4.23069,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022877171,4.2306,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022877318,4.0239,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022877610,4.46428371,2363.9,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022877611,8.69465371,2363.9,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022877918,4.23068,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022878071,3.0,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022878272,3.0,2363.8,2363.3,4.4245702]
["bitfinex","ETHUSD",1726022878715,3.0,2363.8,2363.3,4.4244702]
["bitfinex","ETHUSD",1726022878901,2.35,2363.4,2363.3,8.6558402]
["bitfinex","ETHUSD",1726022879087,2.35,2363.4,2363.3,12.5666402]
["bitfinex","ETHUSD",1726022880187,2.35,2363.4,2363.3,16.7980102]
["bitfinex","ETHUSD",1726022880392,7.34,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1726022880618,8.69255371,2365.1,2364.0,3.9108]
["bitfinex","ETHUSD",1726022880619,0.66308066,2365.1,2364.0,3.9108]
["bitfinex","ETHUSD",1726022880947,0.66308066,2365.1,2364.2,3.9108]
["bitfinex","ETHUSD",1726022880948,4.22866,2364.9,2364.2,3.9108]
["bitfinex","ETHUSD",1726022881148,4.46428371,2364.8,2364.2,3.9108]
["bitfinex","ETHUSD",1726022881638,8.45788,2364.7,2364.0,4.22999]
["bitfinex","ETHUSD",1726022881839,4.46428371,2364.8,2363.9,3.9108]
["bitfinex","ETHUSD",1726022881840,4.22937,2364.5,2363.9,3.9108]
["bitfinex","ETHUSD",1726022881988,4.22935,2364.5,2363.9,8.14106]
["bitfinex","ETHUSD",1726022882193,4.22944,2364.4,2363.9,4.23026]
["bitfinex","ETHUSD",1726022882393,4.22944,2364.4,2363.7,4.23056]
["bitfinex","ETHUSD",1726022882617,4.22915,2364.6,2363.8,0.08460666]
["bitfinex","ETHUSD",1726022882944,4.22824,2365.1,2364.3,4.22946]
["bitfinex","ETHUSD",1726022883234,4.22824,2365.1,2364.3,4.31404163]
["bitfinex","ETHUSD",1726022883235,4.22853,2364.9,2364.3,4.31404163]
["bitfinex","ETHUSD",1726022883453,8.45717,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1726022883657,4.22873,2364.8,2364.2,3.9108]
["bitfinex","ETHUSD",1726022883804,4.22873,2364.8,2364.1,4.2299]
["bitfinex","ETHUSD",1726022884238,4.46428371,2364.9,2364.3,4.22955]
["bitfinex","ETHUSD",1726022884458,7.22839,2365.0,2364.3,4.22955]
["bitfinex","ETHUSD",1726022884610,4.22852,2364.9,2364.3,4.22955]
["bitfinex","ETHUSD",1726022885322,7.22839,2365.0,2364.4,0.08458148]
["bitfinex","ETHUSD",1726022885323,3.0,2365.0,2364.4,0.08458148]
["bitfinex","ETHUSD",1726022885522,4.2277,2365.4,2364.7,4.22873]
["bitfinex","ETHUSD",1726022885722,4.46428371,2365.5,2364.9,4.22849]
["bitfinex","ETHUSD",1726022885923,8.25129,2365.6,2364.9,4.22849]
["bitfinex","ETHUSD",1726022885924,4.22739,2365.6,2364.9,8.45688]
["bitfinex","ETHUSD",1726022886158,4.22739,2365.6,2365.0,4.22829]
["bitfinex","ETHUSD",1726022886527,4.22772,2365.4,2364.7,4.651603]
["bitfinex","ETHUSD",1726022886776,0.0298451,2365.7,2364.8,0.08456278]
["bitfinex","ETHUSD",1726022886777,4.22731,2365.6,2364.8,0.08456278]
["bitfinex","ETHUSD",1726022886912,4.22731,2365.6,2364.9,8.13927]
["bitfinex","ETHUSD",1726022887956,4.22731,2365.6,2365.0,4.22827]
["bitfinex","ETHUSD",1726022888124,4.22731,2365.6,2364.9,3.9108]
["bitfinex","ETHUSD",1726022888125,4.22744,2365.5,2364.9,3.9108]
["bitfinex","ETHUSD",1726022888332,4.22744,2365.5,2364.9,8.13927]
["bitfinex","ETHUSD",1726022888532,4.22744,2365.5,2364.5,8.1399]
["bitfinex","ETHUSD",1726022888533,4.22799,2365.2,2364.5,8.1399]
["bitfinex","ETHUSD",1726022888736,8.69227371,2365.2,2364.5,8.1399]
["bitfinex","ETHUSD",1726022888939,4.22828,2365.1,2364.5,8.1399]
["bitfinex","ETHUSD",1726022889152,8.69227371,2365.2,2364.5,8.13988]
["bitfinex","ETHUSD",1726022889521,4.22843,2365.0,2364.3,4.22945]
["bitfinex","ETHUSD",1726022889718,4.22843,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1726022890644,4.22843,2365.0,2364.3,4.22945]
["bitfinex","ETHUSD",1726022890955,4.22843,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1726022891158,4.22805,2365.2,2364.5,4.31375863]
["bitfinex","ETHUSD",1726022891369,4.46428371,2365.2,2364.2,3.9108]
["bitfinex","ETHUSD",1726022891660,4.22801,2365.2,2364.6,4.22888]
["bitfinex","ETHUSD",1726022891860,7.22768,2365.4,2364.7,4.22885]
["bitfinex","ETHUSD",1726022892232,7.22768,2365.4,2364.8,3.9108]
["bitfinex","ETHUSD",1726022892634,7.22768,2365.4,2364.7,4.22872]
["bitfinex","ETHUSD",1726022893262,4.22803,2365.2,2364.6,4.22899]
["bitfinex","ETHUSD",1726022893566,4.22821,2365.1,2364.5,3.9108]
["bitfinex","ETHUSD",1726022893771,8.4565,2365.1,2364.5,3.9108]
["bitfinex","ETHUSD",1726022893939,4.22836,2365.0,2364.5,3.9108]
["bitfinex","ETHUSD",1726022894270,3.0,2365.4,2364.0,10.39]
["bitfinex","ETHUSD",1726022894271,4.22891,2364.7,2364.2,3.9794]
["bitfinex","ETHUSD",1726022895619,8.69344371,2364.6,2363.9,4.23022]
["bitfinex","ETHUSD",1726022895987,4.22916,2364.6,2363.9,4.23022]
["bitfinex","ETHUSD",1726022896359,4.22916,2364.6,2364.0,4.22998]
["bitfinex","ETHUSD",1726022896899,4.22872,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1726022897094,7.22841,2365.0,2364.4,8.20878]
["bitfinex","ETHUSD",1726022897248,7.22841,2365.0,2364.5,4.31372809]
["bitfinex","ETHUSD",1726022897249,3.0,2365.0,2364.5,4.31372809]
["bitfinex","ETHUSD",1726022897448,4.22768,2365.4,2364.5,0.08457809]
["bitfinex","ETHUSD",1726022897697,4.46428371,2365.5,2364.9,4.22841]
["bitfinex","ETHUSD",1726022897858,8.69175371,2365.5,2364.9,4.22841]
["bitfinex","ETHUSD",1726022898188,8.69175371,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726022898189,4.46428371,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726022898391,8.69173371,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726022898592,4.46428371,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726022899260,4.46428371,2365.5,2364.9,4.063959]
["bitfinex","ETHUSD",1726022899477,8.69173371,2365.5,2364.9,4.063959]
["bitfinex","ETHUSD",1726022899768,8.45535,2365.4,2364.9,3.9794]
["bitfinex","ETHUSD",1726022900086,4.22792,2365.3,2364.6,4.22894]
["bitfinex","ETHUSD",1726022900293,4.22792,2365.3,2364.6,8.54245006]
["bitfinex","ETHUSD",1726022900497,4.22792,2365.3,2364.6,9.74142257]
["bitfinex","ETHUSD",1726022900802,8.45586,2365.3,2364.6,5.51248257]
["bitfinex","ETHUSD",1726022901154,4.22825,2365.1,2364.5,3.9794]
["bitfinex","ETHUSD",1726022901550,4.46428371,2365.2,2364.0,3.87171119]
["bitfinex","ETHUSD",1726022901551,4.22858,2364.9,2364.2,8.45933]
["bitfinex","ETHUSD",1726022901763,4.22858,2364.9,2364.0,8.20938]
["bitfinex","ETHUSD",1726022901764,4.22897,2364.7,2364.0,8.20938]
["bitfinex","ETHUSD",1726022901963,12.92255371,2364.6,2363.8,4.23037]
["bitfinex","ETHUSD",1726022902248,4.22941,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1726022902450,4.22987,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1726022902673,4.23013,2364.0,2363.4,12.44164]
["bitfinex","ETHUSD",1726022902858,4.23013,2364.0,2363.4,9.69190482]
["bitfinex","ETHUSD",1726022903059,4.23048,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022903405,4.23107,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022903609,4.23104,2363.5,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022905074,4.2307,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022905405,4.23055,2363.8,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022905713,4.23086,2363.6,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022907488,3.0,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022907689,7.23067,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022908707,3.0,2363.7,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022911605,3.0,2363.9,2363.3,4.4245802]
["bitfinex","ETHUSD",1726022912124,4.23021,2364.0,2363.4,8.20418]
["bitfinex","ETHUSD",1726022912292,4.23021,2364.0,2363.4,12.43526]
["bitfinex","ETHUSD",1726022912485,4.23021,2364.0,2363.4,8.20408]
["bitfinex","ETHUSD",1726022913096,4.2303,2363.9,2363.4,8.20408]
["bitfinex","ETHUSD",1726022913726,4.2303,2363.9,2363.3,0.1932302]
["bitfinex","ETHUSD",1726022914026,4.2303,2363.9,2363.3,4.4244602]
["bitfinex","ETHUSD",1726022914179,4.2303,2363.9,2363.3,4.86692822]
["bitfinex","ETHUSD",1726022914795,4.2303,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726022915318,4.2303,2363.9,2363.3,0.63569822]
["bitfinex","ETHUSD",1726022915828,4.23004,2364.1,2363.3,0.72031744]
["bitfinex","ETHUSD",1726022915995,5.08365295,2364.3,2363.4,3.973]
["bitfinex","ETHUSD",1726022916197,4.219,2364.7,2363.3,0.27784942]
["bitfinex","ETHUSD",1726022916198,13.53166295,2364.7,2363.9,8.20327]
["bitfinex","ETHUSD",1726022916437,4.2286,2364.9,2364.2,4.22961]
["bitfinex","ETHUSD",1726022916723,13.54022295,2365.1,2364.4,4.22937]
["bitfinex","ETHUSD",1726022916922,9.31193295,2365.1,2364.5,4.22915]
["bitfinex","ETHUSD",1726022917120,4.22801,2365.2,2364.6,0.51594406]
["bitfinex","ETHUSD",1726022917430,4.22817,2365.1,2364.5,8.2021]
["bitfinex","ETHUSD",1726022917596,4.22817,2365.1,2364.6,0.08457138]
["bitfinex","ETHUSD",1726022918881,4.22817,2365.1,2364.5,8.2021]
["bitfinex","ETHUSD",1726022919082,4.22865,2364.9,2364.3,4.22952]
["bitfinex","ETHUSD",1726022919732,0.0298451,2365.7,2364.4,0.08457703]
["bitfinex","ETHUSD",1726022919733,4.22786,2365.3,2364.4,0.08457703]
["bitfinex","ETHUSD",1726022919889,4.22786,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726022920089,4.22786,2365.3,2364.7,4.31340596]
["bitfinex","ETHUSD",1726022920383,4.2569851,2365.7,2365.0,4.22831]
["bitfinex","ETHUSD",1726022920698,4.2569951,2365.7,2364.8,4.6599706]
["bitfinex","ETHUSD",1726022920901,4.22758,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726022921101,4.22758,2365.5,2364.8,4.22863]
["bitfinex","ETHUSD",1726022922117,4.22758,2365.5,2364.9,4.22834]
["bitfinex","ETHUSD",1726022924022,4.22758,2365.5,2364.8,8.45718]
["bitfinex","ETHUSD",1726022924436,8.45515,2365.5,2364.8,4.22855]
["bitfinex","ETHUSD",1726022924954,4.22757,2365.5,2364.8,4.22855]
["bitfinex","ETHUSD",1726022925154,4.22757,2365.5,2364.8,5.048705]
["bitfinex","ETHUSD",1726022925448,4.22757,2365.5,2364.8,5.048695]
["bitfinex","ETHUSD",1726022926954,4.2895962,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726022927138,0.0624562,2365.7,2365.5,4.22742]
["bitfinex","ETHUSD",1726022927338,0.0624562,2365.7,2365.3,8.43703]
["bitfinex","ETHUSD",1726022927662,0.0624562,2365.7,2365.3,8.43697]
["bitfinex","ETHUSD",1726022927837,0.0624562,2365.7,2365.3,4.22767]
["bitfinex","ETHUSD",1726022929024,0.0624562,2365.7,2365.2,4.22793]
["bitfinex","ETHUSD",1726022929221,0.0624562,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1726022929420,4.2896862,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1726022929652,0.0624562,2365.7,2365.2,4.22793]
["bitfinex","ETHUSD",1726022929862,0.0624562,2365.7,2364.9,4.22839]
["bitfinex","ETHUSD",1726022929863,4.45873357,2365.6,2364.9,4.22839]
["bitfinex","ETHUSD",1726022930151,4.22744,2365.5,2364.9,8.45679]
["bitfinex","ETHUSD",1726022930328,8.68611357,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1726022931557,3.0624562,2365.7,2365.2,8.45592]
["bitfinex","ETHUSD",1726022931856,0.0624562,2365.7,2365.4,4.22747]
["bitfinex","ETHUSD",1726022932175,0.0624562,2365.7,2365.5,4.31191387]
["bitfinex","ETHUSD",1726022932347,0.0624562,2365.7,2365.5,4.31186387]
["bitfinex","ETHUSD",1726022932525,0.0624562,2365.7,2365.5,4.31184387]
["bitfinex","ETHUSD",1726022933556,0.0624562,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726022933760,8.6932362,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1726022933971,4.4660562,2365.7,2364.8,3.0]
["bitfinex","ETHUSD",1726022934165,4.4660562,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1726022934359,0.0624562,2365.7,2365.0,4.22825]
["bitfinex","ETHUSD",1726022934562,4.2896362,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1726022934867,0.0624562,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726022935930,4.2895562,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726022936258,0.0624562,2365.7,2365.5,4.22742]
["bitfinex","ETHUSD",1726022936417,0.0624562,2365.7,2365.6,4.31178472]
["bitfinex","ETHUSD",1726022936868,0.0624562,2365.7,2365.6,0.08453472]
["bitfinex","ETHUSD",1726022937030,0.0624562,2365.7,2365.6,8.53903472]
["bitfinex","ETHUSD",1726022937348,0.0624562,2365.7,2365.6,9.30840347]
["bitfinex","ETHUSD",1726022937864,0.0624562,2365.7,2365.5,4.22739]
["bitfinex","ETHUSD",1726022938160,0.0624562,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726022938398,0.0624562,2365.7,2365.6,8.53903471]
["bitfinex","ETHUSD",1726022938719,0.0624562,2365.7,2365.6,8.4545]
["bitfinex","ETHUSD",1726022940424,0.0624562,2365.7,2365.5,4.22743]
["bitfinex","ETHUSD",1726022940621,0.0624562,2365.7,2365.2,4.22781]
["bitfinex","ETHUSD",1726022941064,0.0624562,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1726022941065,4.2896462,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1726022941299,4.45873357,2365.1,2364.3,4.2295]
["bitfinex","ETHUSD",1726022941441,4.45873357,2365.1,2364.3,4.22943]
["bitfinex","ETHUSD",1726022941442,4.4036,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1726022941648,4.4036,2365.0,2364.3,4.652373]
["bitfinex","ETHUSD",1726022941876,8.63205,2365.0,2364.3,8.881823]
["bitfinex","ETHUSD",1726022942041,4.22805,2365.2,2364.0,4.2301]
["bitfinex","ETHUSD",1726022942042,4.22921,2364.6,2364.0,4.2301]
["bitfinex","ETHUSD",1726022942243,8.68808357,2364.5,2363.8,4.23039]
["bitfinex","ETHUSD",1726022942587,4.45873357,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1726022942883,4.4036,2363.8,2363.3,0.178559]
["bitfinex","ETHUSD",1726022943101,4.23118,2363.5,2363.3,0.178559]
["bitfinex","ETHUSD",1726022943259,4.4036,2363.8,2363.3,0.178559]
["bitfinex","ETHUSD",1726022943441,4.23089,2363.6,2363.3,0.178559]
["bitfinex","ETHUSD",1726022943643,12.92111357,2363.4,2363.3,0.178559]
["bitfinex","ETHUSD",1726022943884,13.47111357,2363.4,2363.3,0.178559]
["bitfinex","ETHUSD",1726022944051,12.23992357,2363.4,2363.3,0.178559]
["bitfinex","ETHUSD",1726022944482,4.23067,2363.7,2363.3,0.178559]
["bitfinex","ETHUSD",1726022944989,8.63479,2363.4,2363.3,0.178559]
["bitfinex","ETHUSD",1726022945155,21.11378283,2363.4,2362.7,0.0282192]
["bitfinex","ETHUSD",1726022945487,13.09459357,2362.8,2362.7,0.0282192]
["bitfinex","ETHUSD",1726022945694,13.09459357,2362.8,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022945695,13.32106714,2362.8,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022945848,8.69189357,2362.3,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022946210,30.44160066,2362.3,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022946342,33.99160066,2362.3,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022947854,4.23238,2362.8,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022947855,4.4036,2362.8,2361.6,0.0282192]
["bitfinex","ETHUSD",1726022948191,2.7741993,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726022948500,4.84661854,2363.8,2362.7,4.23243]
["bitfinex","ETHUSD",1726022948819,4.84661854,2363.8,2362.9,4.23196]
["bitfinex","ETHUSD",1726022948820,4.4036,2363.8,2362.9,4.23196]
["bitfinex","ETHUSD",1726022948944,4.4036,2363.8,2362.8,3.08462675]
["bitfinex","ETHUSD",1726022948945,4.4036,2363.8,2363.3,4.23131]
["bitfinex","ETHUSD",1726022950272,7.86688713,2363.9,2363.1,4.23172]
["bitfinex","ETHUSD",1726022950481,12.09733713,2363.9,2363.1,4.23172]
["bitfinex","ETHUSD",1726022951188,2.7741993,2363.9,2363.3,4.23136]
["bitfinex","ETHUSD",1726022951760,2.7741993,2363.9,2363.3,4.23128]
["bitfinex","ETHUSD",1726022953177,2.7741993,2363.9,2363.1,4.23169]
["bitfinex","ETHUSD",1726022953346,2.7741993,2363.9,2363.3,4.23132]
["bitfinex","ETHUSD",1726022953802,2.7741993,2363.9,2363.5,4.23085]
["bitfinex","ETHUSD",1726022953959,7.4318192,2364.2,2363.5,4.23085]
["bitfinex","ETHUSD",1726022953960,0.0282192,2364.2,2363.6,0.08461208]
["bitfinex","ETHUSD",1726022954287,0.0282192,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726022954802,0.0282192,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726022954953,0.0282192,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726022955463,0.0282192,2364.2,2363.8,4.23041]
["bitfinex","ETHUSD",1726022955665,0.0282192,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1726022956084,0.0282192,2364.2,2363.8,4.3149194]
["bitfinex","ETHUSD",1726022956417,0.0282192,2364.2,2363.8,8.5452494]
["bitfinex","ETHUSD",1726022957255,0.0282192,2364.2,2363.9,4.23022]
["bitfinex","ETHUSD",1726022957694,0.0282192,2364.2,2363.8,4.3149194]
["bitfinex","ETHUSD",1726022958000,0.0282192,2364.2,2363.8,8.5452494]
["bitfinex","ETHUSD",1726022958160,0.0282192,2364.2,2363.9,4.23024]
["bitfinex","ETHUSD",1726022958500,0.0282192,2364.2,2363.8,4.23032]
["bitfinex","ETHUSD",1726022958697,0.0282192,2364.2,2363.8,8.46065]
["bitfinex","ETHUSD",1726022959688,0.0282192,2364.2,2363.9,4.23023]
["bitfinex","ETHUSD",1726022962317,4.047,2364.1,2362.5,5.23020933]
["bitfinex","ETHUSD",1726022962609,2.7741993,2363.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022962795,12.13968783,2363.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022962966,4.23239,2362.8,2362.2,0.3378]
["bitfinex","ETHUSD",1726022963160,4.23295,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022963472,7.86688713,2362.6,2362.2,0.3378]
["bitfinex","ETHUSD",1726022963689,8.46632,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022963895,13.06332,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022964098,20.29648,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022964281,16.06332,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022967607,12.09956713,2362.6,2362.2,0.3378]
["bitfinex","ETHUSD",1726022967608,7.0068893,2362.6,2362.2,0.3378]
["bitfinex","ETHUSD",1726022967775,4.23285,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022968998,4.23305,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022970416,11.2396493,2362.6,2362.2,0.3378]
["bitfinex","ETHUSD",1726022970624,7.23292,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022971118,4.23301,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022975449,4.23316,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022975821,4.23301,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022977148,8.46614,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022977451,4.23301,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022977784,7.23283,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022977912,3.0,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022979453,7.23283,2362.5,2362.2,0.3378]
["bitfinex","ETHUSD",1726022980850,4.233,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022981158,8.46608,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022981458,4.233,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022981657,8.46608,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022981859,8.46609,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022982330,4.233,2362.4,2362.2,0.3378]
["bitfinex","ETHUSD",1726022982533,29.79927283,2362.3,2362.2,0.3378]
["bitfinex","ETHUSD",1726022982724,21.29786,2362.2,2362.1,0.0282192]
["bitfinex","ETHUSD",1726022982957,22.70720783,2362.2,2362.1,0.0282192]
["bitfinex","ETHUSD",1726022983144,25.70720783,2362.2,2362.1,0.0282192]
["bitfinex","ETHUSD",1726022983367,16.38118,2362.2,2362.1,0.0282192]
["bitfinex","ETHUSD",1726022985554,4.23393,2361.9,2361.5,0.0260569]
["bitfinex","ETHUSD",1726022985761,4.23393,2361.9,2361.5,0.0642026]
["bitfinex","ETHUSD",1726022986171,3.0,2361.8,2361.5,0.0642026]
["bitfinex","ETHUSD",1726022986555,12.47899283,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1726022986556,4.23323,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1726022987594,4.23345,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1726022987806,8.46651,2362.3,2361.6,8.46858]
["bitfinex","ETHUSD",1726022987955,8.46651,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1726022988152,4.23323,2362.3,2361.7,4.23421]
["bitfinex","ETHUSD",1726022988588,7.2329,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1726022988799,10.1141993,2362.6,2362.0,8.46725]
["bitfinex","ETHUSD",1726022988800,2.7741993,2362.6,2362.0,8.46725]
["bitfinex","ETHUSD",1726022989101,2.7741993,2362.6,2362.1,4.31801898]
["bitfinex","ETHUSD",1726022990056,2.7741993,2362.6,2362.1,4.23335]
["bitfinex","ETHUSD",1726022990500,2.7741993,2362.6,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022990715,2.7741993,2362.6,2362.0,4.2718357]
["bitfinex","ETHUSD",1726022990716,4.23281,2362.5,2362.0,4.2718357]
["bitfinex","ETHUSD",1726022990941,2.7741993,2362.6,2362.0,4.2718357]
["bitfinex","ETHUSD",1726022991311,7.0069293,2362.6,2362.0,4.2718357]
["bitfinex","ETHUSD",1726022991514,4.23284,2362.5,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022992312,4.23298,2362.4,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022992728,4.23334,2362.2,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022992928,3.55,2362.3,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022993148,7.78328,2362.3,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022993443,3.0,2362.3,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022994166,7.23316,2362.3,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022994702,3.0,2362.3,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022994918,3.0,2362.4,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022995132,7.23304,2362.4,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022995312,3.0,2362.4,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022996048,4.23291,2362.5,2362.0,0.0381457]
["bitfinex","ETHUSD",1726022999590,3.43779303,2362.6,2362.1,4.23348]
["bitfinex","ETHUSD",1726022999749,3.0,2362.5,2362.1,4.23348]
["bitfinex","ETHUSD",1726023000394,3.43779303,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1726023000608,3.43779303,2362.6,2362.1,4.23348]
["bitfinex","ETHUSD",1726023000609,2.7741993,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726023000888,7.34,2363.0,2362.5,4.3133]
["bitfinex","ETHUSD",1726023000889,11.57202,2363.0,2362.5,4.3133]
["bitfinex","ETHUSD",1726023001386,4.23216,2362.9,2362.5,4.3133]
["bitfinex","ETHUSD",1726023001796,7.2323,2362.8,2362.4,0.0120888]
["bitfinex","ETHUSD",1726023001978,4.23262,2362.6,2362.4,0.0120888]
["bitfinex","ETHUSD",1726023002298,15.8301,2362.5,2362.4,0.0120888]
["bitfinex","ETHUSD",1726023002498,11.4656,2362.5,2362.4,0.0120888]
["bitfinex","ETHUSD",1726023002788,20.6129,2362.5,2362.4,0.0120888]
["bitfinex","ETHUSD",1726023003003,20.6129,2362.5,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023003004,12.93627004,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023003154,25.08429004,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023003350,20.85077004,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023003648,12.25275004,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023003870,7.23352,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023004079,11.3713793,2362.6,2362.0,4.2597169]
["bitfinex","ETHUSD",1726023004080,2.7741993,2362.6,2362.0,4.2597169]
["bitfinex","ETHUSD",1726023004249,0.437564,2363.0,2362.0,4.2597169]
["bitfinex","ETHUSD",1726023004250,4.23184,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726023004457,4.2319,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726023004687,9.12686666,2363.2,2362.5,4.23268]
["bitfinex","ETHUSD",1726023004895,4.89520666,2363.2,2362.5,4.23268]
["bitfinex","ETHUSD",1726023005052,4.23185,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726023005252,4.23192,2363.0,2362.4,0.0846496]
["bitfinex","ETHUSD",1726023005652,4.23192,2363.0,2362.4,4.3174796]
["bitfinex","ETHUSD",1726023006566,4.23258,2362.7,2362.2,0.08464958]
["bitfinex","ETHUSD",1726023006773,4.23289,2362.5,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023007063,4.23309,2362.4,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023008503,4.23289,2362.5,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023009694,7.23253,2362.7,2362.0,4.2596369]
["bitfinex","ETHUSD",1726023009898,4.78274,2362.6,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023010057,3.0,2362.5,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023010258,3.0,2362.5,2362.0,4.2596869]
["bitfinex","ETHUSD",1726023010694,3.0,2362.6,2362.0,4.2596869]
["bitfinex","ETHUSD",1726023011368,4.23217,2362.9,2362.4,4.3133]
["bitfinex","ETHUSD",1726023011586,4.23181,2363.1,2362.5,4.23276]
["bitfinex","ETHUSD",1726023011887,8.30546941,2363.4,2362.5,0.08464947]
["bitfinex","ETHUSD",1726023012091,3.21733285,2363.4,2362.8,4.3133]
["bitfinex","ETHUSD",1726023012255,3.21733285,2363.4,2362.9,8.46394]
["bitfinex","ETHUSD",1726023012453,3.21733285,2363.4,2362.9,4.23197]
["bitfinex","ETHUSD",1726023013409,3.21733285,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726023014520,3.21733285,2363.4,2362.9,8.54856124]
["bitfinex","ETHUSD",1726023014727,3.21733285,2363.4,2362.9,4.31659124]
["bitfinex","ETHUSD",1726023017237,3.21733285,2363.4,2362.8,4.3133]
["bitfinex","ETHUSD",1726023017425,7.44864285,2363.4,2362.8,4.3133]
["bitfinex","ETHUSD",1726023017762,7.44864285,2363.4,2362.1,11.26630933]
["bitfinex","ETHUSD",1726023017763,4.23209,2362.9,2362.4,4.323]
["bitfinex","ETHUSD",1726023017975,4.23237,2362.8,2362.2,4.2333]
["bitfinex","ETHUSD",1726023019062,4.23237,2362.8,2362.1,8.55637]
["bitfinex","ETHUSD",1726023019250,4.23237,2362.8,2362.2,4.23329]
["bitfinex","ETHUSD",1726023019451,4.23245,2362.7,2362.1,8.55637]
["bitfinex","ETHUSD",1726023019771,4.23245,2362.7,2362.1,12.78978]
["bitfinex","ETHUSD",1726023020504,4.23209,2362.9,2362.3,4.23314]
["bitfinex","ETHUSD",1726023020673,4.23209,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1726023021574,0.66356666,2363.2,2362.6,4.23248]
["bitfinex","ETHUSD",1726023021790,0.66356666,2363.2,2362.7,0.08463998]
["bitfinex","ETHUSD",1726023022088,4.89525666,2363.2,2362.7,0.08463998]
["bitfinex","ETHUSD",1726023022265,3.0,2363.1,2362.7,0.08463998]
["bitfinex","ETHUSD",1726023022480,4.89525666,2363.2,2362.8,4.323]
["bitfinex","ETHUSD",1726023022481,0.66356666,2363.2,2362.8,4.323]
["bitfinex","ETHUSD",1726023022690,0.66356666,2363.2,2362.9,4.31661226]
["bitfinex","ETHUSD",1726023022990,4.23241,2362.8,2362.1,4.23348]
["bitfinex","ETHUSD",1726023023186,4.23241,2362.8,2362.1,4.23341]
["bitfinex","ETHUSD",1726023023187,4.23257,2362.7,2362.1,4.23341]
["bitfinex","ETHUSD",1726023023347,8.46704,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023023550,17.59097656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023023772,24.82449656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023023975,21.14097656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023025211,25.37449656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023025555,21.14097656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023026790,25.37449656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023027404,21.14097656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023028295,4.23352,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023028679,4.23318,2362.3,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023028895,4.23307,2362.4,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023029659,4.23339,2362.2,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023030201,2.7741993,2362.5,2362.0,4.1041569]
["bitfinex","ETHUSD",1726023030418,2.7741993,2362.5,2362.1,4.31803962]
["bitfinex","ETHUSD",1726023030575,7.34,2362.9,2362.1,0.08465962]
["bitfinex","ETHUSD",1726023030779,7.34,2363.1,2362.6,8.3106]
["bitfinex","ETHUSD",1726023030999,4.23159,2363.2,2362.7,0.08463831]
["bitfinex","ETHUSD",1726023031373,4.23173,2363.1,2362.6,4.0781]
["bitfinex","ETHUSD",1726023031993,4.23159,2363.2,2362.6,8.39527621]
["bitfinex","ETHUSD",1726023032384,4.23159,2363.2,2362.6,4.16274621]
["bitfinex","ETHUSD",1726023032567,2.7741993,2363.3,2362.6,4.16274621]
["bitfinex","ETHUSD",1726023032772,2.7741993,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726023032989,4.23194,2363.0,2362.6,4.0781]
["bitfinex","ETHUSD",1726023033283,8.46401,2363.0,2362.3,8.31112]
["bitfinex","ETHUSD",1726023033483,4.23212,2362.9,2362.3,8.31113]
["bitfinex","ETHUSD",1726023034739,4.23228,2362.8,2362.3,4.0781]
["bitfinex","ETHUSD",1726023039321,4.23197,2363.0,2362.3,8.31126]
["bitfinex","ETHUSD",1726023039652,3.0,2362.9,2362.4,0.08465548]
["bitfinex","ETHUSD",1726023040206,7.34,2363.2,2362.4,0.92424703]
["bitfinex","ETHUSD",1726023040551,2.7741993,2363.3,2362.4,0.08465548]
["bitfinex","ETHUSD",1726023040706,2.7741993,2363.3,2362.7,4.2323]
["bitfinex","ETHUSD",1726023041254,2.7741993,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726023041803,2.7741993,2363.3,2362.9,4.23202]
["bitfinex","ETHUSD",1726023043166,4.2324,2362.8,2362.1,4.23339]
["bitfinex","ETHUSD",1726023043351,5.08813656,2362.5,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023043660,17.84807656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023044169,21.39807656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023044519,25.63159656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023044755,21.39807656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023046419,25.63159656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023046615,21.39807656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023049044,7.23352,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023050848,11.46704,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023051671,7.23352,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023051877,11.46704,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023054405,0.6637306,2362.3,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023055109,7.0072493,2362.4,2362.0,0.87788559]
["bitfinex","ETHUSD",1726023058296,11.2403593,2362.4,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023058605,11.2403393,2362.4,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023058805,7.0072493,2362.4,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023059423,2.7741993,2362.4,2362.0,0.11072662]
["bitfinex","ETHUSD",1726023059582,2.7741993,2362.4,2362.0,0.97102128]
["bitfinex","ETHUSD",1726023060375,4.23338,2362.2,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023060579,4.23319,2362.3,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023063219,17.78869656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023063421,22.57221656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023063590,25.57221656,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023064228,20.72451366,2362.1,2362.0,0.0260569]
["bitfinex","ETHUSD",1726023064920,21.23054,2361.6,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023065230,8.47062,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023065375,16.49457366,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023066858,25.02278366,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023068223,25.6457055,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023068642,17.1174955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023069243,21.3528055,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023073995,17.1174955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023075444,12.3321855,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023075668,7.23531,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023076290,21.0046955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023076436,25.2400055,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023076992,17.1174955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023077307,16.5674955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023078653,17.1174955,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023079595,7.23531,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023081108,2.7741993,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726023081273,2.7741993,2361.2,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023081664,2.7741993,2361.2,2361.0,4.2615269]
["bitfinex","ETHUSD",1726023082293,2.7741993,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726023084694,4.2342,2361.8,2361.2,4.1472]
["bitfinex","ETHUSD",1726023084900,12.45,2362.3,2361.2,4.1472]
["bitfinex","ETHUSD",1726023084901,8.46761,2362.0,2361.3,4.23483]
["bitfinex","ETHUSD",1726023085102,4.2338,2362.0,2361.3,0.838251]
["bitfinex","ETHUSD",1726023085616,4.23409,2361.8,2361.2,4.1472]
["bitfinex","ETHUSD",1726023085821,0.55,2361.9,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023085822,5.0968755,2361.5,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023085982,4.23523,2361.2,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023086184,8.47052,2361.2,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023086623,4.23531,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023086782,7.23531,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023087520,12.02062,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023088261,16.49646097,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023088427,11.71115097,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023088928,15.94646097,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023089486,16.49646097,2361.1,2361.0,0.0260569]
["bitfinex","ETHUSD",1726023091323,16.49646097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023093034,12.26115097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023093241,7.78531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023094933,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023095128,16.49646097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023095721,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023096922,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023097129,15.94646097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023097330,16.49646097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023098451,11.71115097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023098744,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023099247,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023102735,16.49646097,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023104563,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023104777,11.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023105769,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023108295,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023108654,2.7741993,2361.5,2361.0,4.25999158]
["bitfinex","ETHUSD",1726023108982,4.23487,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023111094,4.23523,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023111460,8.47048,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023112079,4.23523,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023112293,8.47046,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023113585,4.23523,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023113894,8.47051,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023114496,11.57427,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726023114497,7.34,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726023114713,4.23435,2361.7,2361.3,4.1001]
["bitfinex","ETHUSD",1726023114912,4.23415,2361.8,2361.3,4.1001]
["bitfinex","ETHUSD",1726023115277,4.23381,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1726023115278,4.2339,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1726023115478,4.23381,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1726023115686,8.46767,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1726023116211,4.23381,2362.0,2361.4,4.31944931]
["bitfinex","ETHUSD",1726023116418,4.23381,2362.0,2361.5,0.92615413]
["bitfinex","ETHUSD",1726023116637,4.23381,2362.0,2361.5,5.16064413]
["bitfinex","ETHUSD",1726023116777,7.86671635,2362.1,2361.5,5.16064413]
["bitfinex","ETHUSD",1726023117478,7.86671635,2362.1,2361.6,0.93954041]
["bitfinex","ETHUSD",1726023117675,3.63307635,2362.1,2361.7,4.1001]
["bitfinex","ETHUSD",1726023117873,4.23379,2362.0,2361.7,4.1001]
["bitfinex","ETHUSD",1726023118924,14.57346,2362.2,2361.7,8.33433]
["bitfinex","ETHUSD",1726023119075,3.0,2362.1,2361.7,9.17623115]
["bitfinex","ETHUSD",1726023119412,3.0,2362.1,2361.7,8.33433]
["bitfinex","ETHUSD",1726023121512,3.0,2362.1,2361.7,4.18477439]
["bitfinex","ETHUSD",1726023121678,7.23353,2362.1,2361.7,4.1001]
["bitfinex","ETHUSD",1726023122208,4.23331,2362.3,2361.8,4.31862728]
["bitfinex","ETHUSD",1726023122685,4.23352,2362.1,2361.7,5.357006]
["bitfinex","ETHUSD",1726023123028,4.47140512,2362.2,2361.4,4.1001]
["bitfinex","ETHUSD",1726023123029,8.70480512,2362.2,2361.4,4.1001]
["bitfinex","ETHUSD",1726023123177,8.46831,2361.8,2361.4,4.1001]
["bitfinex","ETHUSD",1726023123874,4.2352,2361.2,2361.0,4.12474158]
["bitfinex","ETHUSD",1726023124213,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023125516,8.70649512,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023125878,4.23524,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023126080,8.70649512,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023126379,4.23509,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023127620,4.23527,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023130635,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023130939,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023131429,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023132326,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023137350,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023137729,3.0,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023138041,7.23516,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023140168,10.87086286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023147480,3.0,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023147684,6.63570286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023147888,3.63570286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023151113,7.23497,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023152405,3.0,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023152599,3.0,2361.3,2361.0,4.26009158]
["bitfinex","ETHUSD",1726023153037,3.0,2361.4,2361.0,5.20284673]
["bitfinex","ETHUSD",1726023153236,3.0,2361.5,2361.0,4.34479404]
["bitfinex","ETHUSD",1726023154024,4.23482,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023154243,7.87052286,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023155343,3.63570286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023155553,8.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023155751,11.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023155928,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023158148,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023160748,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023162767,7.87058286,2361.4,2361.0,0.45863574]
["bitfinex","ETHUSD",1726023162768,4.23488,2361.4,2361.0,0.45863574]
["bitfinex","ETHUSD",1726023163082,10.64443216,2361.6,2361.0,0.54333442]
["bitfinex","ETHUSD",1726023163277,10.64443216,2361.6,2361.0,4.77879442]
["bitfinex","ETHUSD",1726023163458,14.87898216,2361.6,2361.0,4.77879442]
["bitfinex","ETHUSD",1726023164128,3.0,2361.5,2361.0,4.77879442]
["bitfinex","ETHUSD",1726023164331,3.0,2361.5,2361.1,0.90940944]
["bitfinex","ETHUSD",1726023165619,4.2348,2361.4,2361.1,0.90940944]
["bitfinex","ETHUSD",1726023169073,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023169531,3.63570286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023170176,7.87084286,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023174476,4.23514,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023176259,4.23509,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023176577,8.4702,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023178687,7.3417,2361.5,2361.1,4.2987]
["bitfinex","ETHUSD",1726023178688,7.23471,2361.5,2361.1,4.2987]
["bitfinex","ETHUSD",1726023178842,11.46941,2361.5,2361.1,4.2987]
["bitfinex","ETHUSD",1726023179028,7.2347,2361.5,2361.1,4.2987]
["bitfinex","ETHUSD",1726023180042,4.23478,2361.4,2361.1,4.2987]
["bitfinex","ETHUSD",1726023180540,4.23478,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023180541,4.23508,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023180698,8.47019,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023181037,4.23508,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023181243,12.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023182607,15.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023183720,19.99802286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023184204,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023184409,15.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023184631,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023185055,15.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023185214,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023185752,24.23333286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023191013,19.99802286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023191759,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023195058,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023195552,7.87082286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023195553,7.87079286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023196261,4.23489,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023196616,7.87040286,2361.5,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023196617,4.23495,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023196810,4.23495,2361.3,2361.1,4.0968]
["bitfinex","ETHUSD",1726023197316,3.0,2361.2,2361.1,4.0968]
["bitfinex","ETHUSD",1726023197844,7.87040286,2361.5,2361.1,4.50894416]
["bitfinex","ETHUSD",1726023197845,4.2347,2361.5,2361.1,4.50894416]
["bitfinex","ETHUSD",1726023200920,7.87040286,2361.5,2361.1,4.50894416]
["bitfinex","ETHUSD",1726023201125,4.23479,2361.4,2361.1,4.0968]
["bitfinex","ETHUSD",1726023204855,2.7741993,2361.6,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023204856,4.23514,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023205059,12.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023205372,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023207337,15.10632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023207643,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023212661,24.10363286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023213050,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023218252,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023218459,7.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023218663,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023219548,3.0,2361.1,2361.0,4.42154158]
["bitfinex","ETHUSD",1726023220005,3.0,2361.1,2361.0,4.86369574]
["bitfinex","ETHUSD",1726023220214,3.0,2361.2,2361.0,4.86369574]
["bitfinex","ETHUSD",1726023221097,3.0,2361.3,2361.0,4.86369574]
["bitfinex","ETHUSD",1726023221996,7.23498,2361.3,2361.0,4.86369574]
["bitfinex","ETHUSD",1726023222354,3.0,2361.3,2361.1,0.48636957]
["bitfinex","ETHUSD",1726023222570,4.23479,2361.4,2361.1,0.48636957]
["bitfinex","ETHUSD",1726023223748,2.7741993,2361.6,2361.3,4.23482]
["bitfinex","ETHUSD",1726023223854,7.34,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1726023224057,4.23389,2361.9,2361.5,0.846959]
["bitfinex","ETHUSD",1726023224601,4.23406,2361.8,2361.5,0.846959]
["bitfinex","ETHUSD",1726023224899,4.23462,2361.5,2361.0,8.32601158]
["bitfinex","ETHUSD",1726023225086,7.87032286,2361.5,2361.0,9.58217374]
["bitfinex","ETHUSD",1726023225396,7.87032286,2361.5,2361.0,5.34670374]
["bitfinex","ETHUSD",1726023225697,7.87032286,2361.5,2361.0,9.58213374]
["bitfinex","ETHUSD",1726023226596,12.10437286,2361.7,2361.1,4.23517]
["bitfinex","ETHUSD",1726023226799,7.87000286,2361.7,2361.2,1.38173037]
["bitfinex","ETHUSD",1726023227005,12.10435286,2361.7,2361.2,1.38173037]
["bitfinex","ETHUSD",1726023227357,4.23446,2361.6,2361.2,1.38173037]
["bitfinex","ETHUSD",1726023227673,12.10441286,2361.7,2361.2,1.38173037]
["bitfinex","ETHUSD",1726023228606,4.2341,2361.8,2361.4,4.0659]
["bitfinex","ETHUSD",1726023228905,10.64380216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023229086,3.0,2361.8,2361.4,8.30067]
["bitfinex","ETHUSD",1726023229402,2.7741993,2361.9,2361.5,0.83853603]
["bitfinex","ETHUSD",1726023229552,2.7741993,2361.9,2361.5,5.07311603]
["bitfinex","ETHUSD",1726023229759,2.7741993,2361.9,2361.6,1.3373686]
["bitfinex","ETHUSD",1726023230157,7.0080793,2361.9,2361.6,1.3373686]
["bitfinex","ETHUSD",1726023230564,2.7741993,2361.9,2361.6,1.3373686]
["bitfinex","ETHUSD",1726023231476,2.7741993,2361.9,2361.6,5.5717286]
["bitfinex","ETHUSD",1726023231875,2.7741993,2361.9,2361.6,1.3373686]
["bitfinex","ETHUSD",1726023233268,10.64382216,2361.9,2361.4,8.30055]
["bitfinex","ETHUSD",1726023233821,6.40990216,2361.9,2361.4,8.30055]
["bitfinex","ETHUSD",1726023234876,10.64391216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023235275,3.63570286,2361.7,2361.4,4.0659]
["bitfinex","ETHUSD",1726023235479,7.86995286,2361.7,2361.4,4.0659]
["bitfinex","ETHUSD",1726023235862,4.23425,2361.7,2361.4,4.0659]
["bitfinex","ETHUSD",1726023236268,4.23407,2361.8,2361.4,4.0659]
["bitfinex","ETHUSD",1726023236511,10.64391216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023236512,14.87793216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023237165,14.87789216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023239351,4.23406,2361.8,2361.4,4.0659]
["bitfinex","ETHUSD",1726023239527,14.87787216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023239729,10.64388216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023240258,11.2421793,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023240464,10.64388216,2361.9,2361.4,4.0659]
["bitfinex","ETHUSD",1726023240766,10.64388216,2361.9,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023240767,4.23505,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023240929,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023242042,7.87075286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023242256,4.23513,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023244887,7.87101286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023245031,8.42101286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023245236,11.42101286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023248392,28.67373482,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023248541,23.93013286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023257677,28.16544286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023258077,19.89163286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023264925,15.65632286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023266319,4.23531,2361.1,2361.0,4.12324158]
["bitfinex","ETHUSD",1726023266544,4.23516,2361.2,2361.0,4.53556574]
["bitfinex","ETHUSD",1726023266723,8.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023267229,12.70593,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023267634,15.70593,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023267839,16.25593,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023268838,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023275394,16.71369283,2361.5,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023275593,4.23512,2361.3,2361.1,4.4598]
["bitfinex","ETHUSD",1726023275794,7.87077286,2361.3,2361.1,4.4598]
["bitfinex","ETHUSD",1726023276015,12.10582286,2361.3,2361.1,4.4598]
["bitfinex","ETHUSD",1726023276895,4.23513,2361.2,2361.1,4.4598]
["bitfinex","ETHUSD",1726023277779,7.87075286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023277780,3.63570286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023277989,4.4496,2361.5,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023277990,16.34163286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023278420,19.89163286,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023280436,3.0,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023280641,3.0,2361.1,2361.0,0.47308574]
["bitfinex","ETHUSD",1726023280824,3.63570286,2361.5,2361.0,0.47308574]
["bitfinex","ETHUSD",1726023281024,4.23479,2361.4,2361.0,0.47308574]
["bitfinex","ETHUSD",1726023281629,8.46972,2361.4,2361.0,0.47308574]
["bitfinex","ETHUSD",1726023281824,4.23479,2361.4,2361.0,0.47308574]
["bitfinex","ETHUSD",1726023282135,3.63570286,2361.5,2361.1,4.95308857]
["bitfinex","ETHUSD",1726023282335,7.87045286,2361.5,2361.1,4.95308857]
["bitfinex","ETHUSD",1726023286425,4.23478,2361.4,2361.1,4.95308857]
["bitfinex","ETHUSD",1726023287029,3.63570286,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023287231,4.23515,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023287512,4.23498,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023288251,4.23498,2361.3,2361.0,0.87877874]
["bitfinex","ETHUSD",1726023288455,4.23478,2361.4,2361.1,4.2809]
["bitfinex","ETHUSD",1726023292252,4.23444,2361.6,2361.2,4.2809]
["bitfinex","ETHUSD",1726023293916,7.86995286,2361.7,2361.2,4.2809]
["bitfinex","ETHUSD",1726023294223,7.86995286,2361.7,2361.3,0.851612]
["bitfinex","ETHUSD",1726023298239,4.23444,2361.6,2361.3,0.851612]
["bitfinex","ETHUSD",1726023298453,7.86995286,2361.7,2361.3,0.851612]
["bitfinex","ETHUSD",1726023300489,13.64389216,2361.9,2361.3,0.851612]
["bitfinex","ETHUSD",1726023300660,4.23426,2361.7,2361.4,0.9367542]
["bitfinex","ETHUSD",1726023300863,3.63570286,2361.5,2361.2,4.2809]
["bitfinex","ETHUSD",1726023301071,3.63570286,2361.5,2361.0,4.26904158]
["bitfinex","ETHUSD",1726023301072,4.23488,2361.4,2361.0,4.26904158]
["bitfinex","ETHUSD",1726023301274,8.46978,2361.4,2361.0,4.26904158]
["bitfinex","ETHUSD",1726023301477,4.23499,2361.3,2361.0,4.26904158]
["bitfinex","ETHUSD",1726023303287,4.23488,2361.4,2361.0,4.26904158]
["bitfinex","ETHUSD",1726023303506,4.23434,2361.7,2361.0,9.35490874]
["bitfinex","ETHUSD",1726023303795,7.23434,2361.7,2361.0,8.50442158]
["bitfinex","ETHUSD",1726023303959,4.78445,2361.6,2361.0,8.58912061]
["bitfinex","ETHUSD",1726023304158,3.0,2361.5,2361.1,1.28247306]
["bitfinex","ETHUSD",1726023304695,4.23434,2361.7,2361.2,4.2444]
["bitfinex","ETHUSD",1726023305478,4.23434,2361.7,2361.2,8.47943]
["bitfinex","ETHUSD",1726023305798,4.23434,2361.7,2361.2,8.56412337]
["bitfinex","ETHUSD",1726023305997,7.34,2361.8,2361.0,4.26004158]
["bitfinex","ETHUSD",1726023305998,7.34,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726023306295,2.7741993,2361.9,2361.6,4.667849]
["bitfinex","ETHUSD",1726023306542,2.7741993,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726023306672,4.23302,2362.4,2361.8,8.47845]
["bitfinex","ETHUSD",1726023306857,4.23302,2362.4,2361.9,4.2444]
["bitfinex","ETHUSD",1726023307399,4.23321,2362.3,2361.9,4.2444]
["bitfinex","ETHUSD",1726023308258,4.23337,2362.2,2361.9,4.2444]
["bitfinex","ETHUSD",1726023309293,4.23263,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1726023309507,11.2393393,2362.7,2362.1,8.47791]
["bitfinex","ETHUSD",1726023309657,4.23265,2362.6,2362.1,9.37745801]
["bitfinex","ETHUSD",1726023309857,4.23265,2362.6,2362.1,8.47791]
["bitfinex","ETHUSD",1726023310508,2.7741993,2362.7,2362.2,4.32905928]
["bitfinex","ETHUSD",1726023310669,2.7741993,2362.7,2362.4,4.2444]
["bitfinex","ETHUSD",1726023311064,7.0066793,2362.7,2362.4,4.2444]
["bitfinex","ETHUSD",1726023315023,2.7741993,2362.7,2362.4,4.2444]
["bitfinex","ETHUSD",1726023315317,2.7741993,2362.7,2362.4,8.56202025]
["bitfinex","ETHUSD",1726023315559,0.02747222,2362.9,2362.5,4.23274]
["bitfinex","ETHUSD",1726023315679,0.02747222,2362.9,2362.6,4.2367]
["bitfinex","ETHUSD",1726023315883,0.02747222,2362.9,2362.7,4.23233]
["bitfinex","ETHUSD",1726023316185,0.02747222,2362.9,2362.8,12.78585717]
["bitfinex","ETHUSD",1726023316791,0.02747222,2362.9,2362.8,8.55359717]
["bitfinex","ETHUSD",1726023317327,0.02747222,2362.9,2362.8,4.32132851]
["bitfinex","ETHUSD",1726023317536,0.02747222,2362.9,2362.8,4.2367]
["bitfinex","ETHUSD",1726023317896,0.02747222,2362.9,2362.8,4.3213345]
["bitfinex","ETHUSD",1726023318093,0.02747222,2362.9,2362.8,5.17670095]
["bitfinex","ETHUSD",1726023320237,0.02747222,2362.9,2362.8,9.40896095]
["bitfinex","ETHUSD",1726023321088,0.02747222,2362.9,2362.8,5.17670095]
["bitfinex","ETHUSD",1726023321493,0.02747222,2362.9,2362.8,5.09206645]
["bitfinex","ETHUSD",1726023322341,3.66317508,2362.9,2362.5,4.2367]
["bitfinex","ETHUSD",1726023322511,7.89537508,2362.9,2362.5,4.2367]
["bitfinex","ETHUSD",1726023322717,4.25967222,2362.9,2362.5,4.2367]
["bitfinex","ETHUSD",1726023322944,4.25967222,2362.9,2362.5,5.16660154]
["bitfinex","ETHUSD",1726023323153,8.49186222,2362.9,2362.5,5.16660154]
["bitfinex","ETHUSD",1726023323353,4.23245,2362.7,2362.5,4.2367]
["bitfinex","ETHUSD",1726023323844,12.12759508,2362.9,2362.5,4.2367]
["bitfinex","ETHUSD",1726023324017,4.23228,2362.8,2362.5,4.2367]
["bitfinex","ETHUSD",1726023325214,4.23228,2362.8,2362.5,4.74329354]
["bitfinex","ETHUSD",1726023325615,4.23246,2362.7,2362.5,4.74329354]
["bitfinex","ETHUSD",1726023325934,4.23246,2362.7,2361.7,18.25990286]
["bitfinex","ETHUSD",1726023325935,4.23376,2362.0,2361.6,4.2367]
["bitfinex","ETHUSD",1726023326141,11.50480286,2362.6,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023326142,3.63570286,2361.7,2361.0,4.26011158]
["bitfinex","ETHUSD",1726023326445,7.87051286,2361.4,2361.0,0.45066674]
["bitfinex","ETHUSD",1726023326645,4.23519,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023327246,4.23481,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023327424,8.46974,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023327615,4.23481,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023328256,4.23498,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023328464,4.23518,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023331680,4.23531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023332203,4.23518,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023334698,4.23518,2361.2,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023341319,4.23496,2361.3,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023341875,8.47002,2361.3,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023342995,8.47005,2361.3,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023344529,4.23513,2361.2,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023344826,4.23496,2361.3,2361.1,0.07755806]
["bitfinex","ETHUSD",1726023345536,2.7741993,2361.6,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023345726,7.0086093,2361.6,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023345883,2.7741993,2361.6,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023346090,7.0087293,2361.6,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023347416,4.23464,2361.5,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023348204,7.86921859,2361.5,2361.1,0.52346802]
["bitfinex","ETHUSD",1726023349014,7.86921859,2361.5,2361.2,0.49897075]
["bitfinex","ETHUSD",1726023349208,7.86921859,2361.5,2361.2,0.57646789]
["bitfinex","ETHUSD",1726023351346,4.23464,2361.5,2361.2,0.57646789]
["bitfinex","ETHUSD",1726023351549,2.7741993,2361.6,2361.3,4.1508]
["bitfinex","ETHUSD",1726023351719,2.7741993,2361.6,2361.3,5.10011258]
["bitfinex","ETHUSD",1726023351902,2.7741993,2361.6,2361.3,5.17742751]
["bitfinex","ETHUSD",1726023352657,7.0086093,2361.6,2361.3,5.17742751]
["bitfinex","ETHUSD",1726023352952,7.0086093,2361.6,2361.3,4.22811493]
["bitfinex","ETHUSD",1726023355860,4.23477,2361.4,2361.3,4.22811493]
["bitfinex","ETHUSD",1726023356007,7.86934859,2361.4,2361.3,0.07731493]
["bitfinex","ETHUSD",1726023356211,12.10411859,2361.4,2361.3,0.07731493]
["bitfinex","ETHUSD",1726023356754,12.10411859,2361.4,2361.3,0.07726875]
["bitfinex","ETHUSD",1726023356957,4.23515,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023357245,4.23515,2361.2,2361.1,0.07730981]
["bitfinex","ETHUSD",1726023358445,7.86934859,2361.4,2361.1,0.07730981]
["bitfinex","ETHUSD",1726023359193,4.23505,2361.3,2361.1,0.07730981]
["bitfinex","ETHUSD",1726023359954,4.23468,2361.5,2361.1,0.07730981]
["bitfinex","ETHUSD",1726023360659,2.7741993,2361.6,2361.1,0.07730981]
["bitfinex","ETHUSD",1726023360660,2.7741993,2361.6,2361.2,8.38579]
["bitfinex","ETHUSD",1726023360876,2.7741993,2361.6,2361.3,0.08468798]
["bitfinex","ETHUSD",1726023361096,2.7741993,2361.6,2361.3,0.16210682]
["bitfinex","ETHUSD",1726023362034,2.7741993,2361.6,2361.3,4.39701682]
["bitfinex","ETHUSD",1726023364326,2.7741993,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1726023364653,7.34,2362.0,2361.5,4.66785669]
["bitfinex","ETHUSD",1726023364828,3.63457859,2362.2,2361.6,4.31891748]
["bitfinex","ETHUSD",1726023365029,7.86862859,2361.8,2361.7,0.07733096]
["bitfinex","ETHUSD",1726023365248,4.23428,2361.7,2361.3,4.1508]
["bitfinex","ETHUSD",1726023365453,7.86935859,2361.4,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023365662,3.63457859,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023366140,4.23498,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023367163,3.63457859,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023367763,4.23498,2361.3,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023369369,8.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023369666,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023370508,7.78531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023370985,7.78531,2361.1,2361.0,0.09683887]
["bitfinex","ETHUSD",1726023372074,3.55,2361.1,2361.0,0.09683887]
["bitfinex","ETHUSD",1726023372886,7.78531,2361.1,2361.0,0.09683887]
["bitfinex","ETHUSD",1726023375453,7.78531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023375657,7.78531,2361.1,2361.0,0.09727767]
["bitfinex","ETHUSD",1726023375963,7.78531,2361.1,2361.0,0.09728922]
["bitfinex","ETHUSD",1726023377599,7.78531,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023382451,7.78531,2361.1,2361.0,0.0975029]
["bitfinex","ETHUSD",1726023385391,7.86970859,2361.2,2361.0,0.0975029]
["bitfinex","ETHUSD",1726023385628,7.86970859,2361.2,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023385916,3.63457859,2361.2,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023386125,7.86943859,2361.4,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023386479,3.63457859,2361.4,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023386682,12.76761724,2361.6,2361.1,0.93811341]
["bitfinex","ETHUSD",1726023386894,4.23464,2361.5,2361.1,0.93811341]
["bitfinex","ETHUSD",1726023388795,8.53304724,2361.6,2361.1,5.17335341]
["bitfinex","ETHUSD",1726023389000,7.86911859,2361.6,2361.1,4.3080288]
["bitfinex","ETHUSD",1726023389251,7.86911859,2361.6,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023389252,4.2347,2361.5,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023389396,3.63457859,2361.4,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023389631,3.63457859,2361.4,2361.1,0.92827679]
["bitfinex","ETHUSD",1726023391098,7.86948859,2361.4,2361.1,0.92827679]
["bitfinex","ETHUSD",1726023391333,7.86948859,2361.4,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023391827,7.86970859,2361.2,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023392132,12.10483859,2361.2,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023395307,12.65483859,2361.2,2361.1,0.0727888]
["bitfinex","ETHUSD",1726023395709,8.47062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023395894,17.39483,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023396090,20.39483,2361.1,2361.0,0.0974336]
["bitfinex","ETHUSD",1726023396323,20.39483,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023396800,16.15952,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023397133,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023397705,12.02062,2361.1,2361.0,0.09760689]
["bitfinex","ETHUSD",1726023398054,12.02062,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023399203,20.39483,2361.1,2361.0,0.02464158]
["bitfinex","ETHUSD",1726023400626,20.39483,2361.1,2360.6,0.0260569]
["bitfinex","ETHUSD",1726023400627,12.61096,2360.7,2360.6,0.0260569]
["bitfinex","ETHUSD",1726023400959,12.61096,2360.7,2360.5,0.01]
["bitfinex","ETHUSD",1726023400960,12.70863,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023401112,16.25863,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023401301,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023401739,15.65699859,2360.6,2360.5,0.0785724]
["bitfinex","ETHUSD",1726023401937,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023402116,15.65699859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023402332,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023402508,15.65699859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023404957,12.65699859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023407358,12.10699859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023407655,7.87078859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023409072,16.77179859,2360.6,2360.5,0.07868797]
["bitfinex","ETHUSD",1726023409382,19.77179859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023410976,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023418354,15.65699859,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023418564,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023418764,15.65699859,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023418967,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023419152,15.65699859,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023419358,15.65699859,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023419856,4.23621,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023420057,4.23612,2360.7,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023420058,7.87069859,2360.7,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023420263,12.10683859,2360.7,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023420567,4.23621,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023420774,8.47242,2360.6,2360.5,0.07872263]
["bitfinex","ETHUSD",1726023421185,15.70863,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023421344,16.25863,2360.6,2360.5,0.01]
["bitfinex","ETHUSD",1726023428654,12.90824,2360.2,2360.1,0.0260569]
["bitfinex","ETHUSD",1726023428857,12.90824,2360.2,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023428858,8.47564,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023429093,7.87239859,2359.7,2359.6,0.09550777]
["bitfinex","ETHUSD",1726023429293,7.87239859,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023429698,7.87239859,2359.7,2359.6,0.09550777]
["bitfinex","ETHUSD",1726023430004,4.23757,2359.9,2359.6,0.09550777]
["bitfinex","ETHUSD",1726023430005,7.87214859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023430159,3.0,2359.8,2359.7,4.4441]
["bitfinex","ETHUSD",1726023432705,7.87214859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023433081,12.10971859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023433289,3.63457859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023433623,10.87178859,2360.1,2359.7,4.89111569]
["bitfinex","ETHUSD",1726023433810,15.10901859,2360.1,2359.7,4.89111569]
["bitfinex","ETHUSD",1726023434319,10.87178859,2360.1,2359.7,4.89111569]
["bitfinex","ETHUSD",1726023434630,7.87204859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023435330,12.10962859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023435486,7.87204859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023435691,4.23764,2359.8,2359.7,4.4441]
["bitfinex","ETHUSD",1726023435929,7.87204859,2359.9,2359.7,4.4441]
["bitfinex","ETHUSD",1726023438236,4.23764,2359.8,2359.7,4.4441]
["bitfinex","ETHUSD",1726023438943,4.23782,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023439145,12.11021859,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023439368,12.66021859,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023439798,17.12201859,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023440003,24.35983859,2359.7,2359.6,0.0260569]
["bitfinex","ETHUSD",1726023441244,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023441552,12.11165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023441715,12.66165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023441899,15.66165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023444042,24.36199859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023444214,27.99657718,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023444545,24.36199859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023445639,15.66165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023445819,15.11165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023446029,15.11165859,2359.3,2359.2,0.09696659]
["bitfinex","ETHUSD",1726023447209,15.66165859,2359.3,2359.2,0.09696659]
["bitfinex","ETHUSD",1726023447744,15.66165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023447935,19.90019859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023448243,24.20549859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023449450,24.8701073,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023449861,16.3262673,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023457270,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023457560,7.87292859,2359.5,2359.2,0.09680456]
["bitfinex","ETHUSD",1726023457561,4.23849,2359.4,2359.2,0.09680456]
["bitfinex","ETHUSD",1726023457864,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023458070,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023458071,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023458238,7.87311859,2359.3,2359.2,0.09680456]
["bitfinex","ETHUSD",1726023462947,4.23836,2359.4,2359.2,0.09680456]
["bitfinex","ETHUSD",1726023463365,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023463575,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023464262,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023464498,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023464703,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023465005,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023465299,8.47685,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023465506,8.47685,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023465663,8.47685,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023465863,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023466066,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023466309,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023466518,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023466807,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023467104,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023467293,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023467495,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023467704,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023467906,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023468061,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023468266,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023468494,4.23836,2359.4,2359.3,0.0707271]
["bitfinex","ETHUSD",1726023468808,4.23836,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023469021,4.23836,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023469315,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023469506,7.87293859,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023469712,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023469898,7.87293859,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023470097,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023470417,7.87293859,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023470712,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023470899,7.87293859,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023471070,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023471277,7.87293859,2359.4,2359.3,0.07054773]
["bitfinex","ETHUSD",1726023471470,7.87293859,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023471471,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023471715,8.47708,2359.3,2359.2,0.0966252]
["bitfinex","ETHUSD",1726023472639,12.71562,2359.3,2359.2,0.0966252]
["bitfinex","ETHUSD",1726023472810,16.26562,2359.3,2359.2,0.0966252]
["bitfinex","ETHUSD",1726023473009,16.26562,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023474547,12.02708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023475954,7.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023476241,11.47708,2359.3,2359.2,0.09663677]
["bitfinex","ETHUSD",1726023476451,11.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023476452,16.26298,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023477949,20.50152,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023478501,16.26298,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023480334,12.02708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023481455,7.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023481832,7.87296859,2359.4,2359.2,0.09687398]
["bitfinex","ETHUSD",1726023482167,7.87296859,2359.4,2359.3,0.07079652]
["bitfinex","ETHUSD",1726023482379,7.87265859,2359.6,2359.4,4.3302]
["bitfinex","ETHUSD",1726023482573,4.23774,2359.8,2359.5,0.44009965]
["bitfinex","ETHUSD",1726023482574,3.63457859,2359.8,2359.5,0.44009965]
["bitfinex","ETHUSD",1726023482749,2.7741993,2359.9,2359.6,4.3302]
["bitfinex","ETHUSD",1726023482951,2.7741993,2359.9,2359.6,4.87796479]
["bitfinex","ETHUSD",1726023483673,7.34,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1726023483973,4.2615969,2361.0,2359.6,0.63251729]
["bitfinex","ETHUSD",1726023483974,3.63457859,2360.4,2360.0,4.40043612]
["bitfinex","ETHUSD",1726023484268,7.87167859,2360.1,2360.0,4.40043612]
["bitfinex","ETHUSD",1726023484467,7.87167859,2360.1,2360.0,0.07023612]
["bitfinex","ETHUSD",1726023484671,3.63457859,2360.1,2360.0,0.07023612]
["bitfinex","ETHUSD",1726023484874,7.87167859,2360.1,2360.0,0.06997016]
["bitfinex","ETHUSD",1726023485070,3.63457859,2360.1,2359.7,4.3302]
["bitfinex","ETHUSD",1726023485377,3.63457859,2360.1,2359.8,0.07001127]
["bitfinex","ETHUSD",1726023485680,8.47399,2360.2,2359.8,0.07001127]
["bitfinex","ETHUSD",1726023485681,10.87113859,2360.5,2359.9,4.3302]
["bitfinex","ETHUSD",1726023485832,12.62422437,2361.1,2360.1,4.3302]
["bitfinex","ETHUSD",1726023485833,15.21071859,2360.7,2360.1,4.3302]
["bitfinex","ETHUSD",1726023486038,4.23621,2360.6,2360.1,4.3302]
["bitfinex","ETHUSD",1726023486238,4.23621,2360.6,2360.2,0.06997531]
["bitfinex","ETHUSD",1726023486239,3.63457859,2360.5,2360.2,0.06997531]
["bitfinex","ETHUSD",1726023487449,7.87096859,2360.5,2360.2,0.06997531]
["bitfinex","ETHUSD",1726023488476,7.87131859,2360.3,2360.2,0.06997531]
["bitfinex","ETHUSD",1726023488684,20.58069859,2360.3,2359.4,4.3302]
["bitfinex","ETHUSD",1726023488972,3.63457859,2359.7,2359.5,0.05983582]
["bitfinex","ETHUSD",1726023489186,7.87241859,2359.7,2359.5,0.05983582]
["bitfinex","ETHUSD",1726023489482,9.026,2359.6,2359.5,0.05983582]
["bitfinex","ETHUSD",1726023489677,12.026,2359.6,2359.5,0.05983582]
["bitfinex","ETHUSD",1726023489885,4.23844,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023495376,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023495531,4.23844,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023495929,8.47694,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023496335,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023497277,4.23844,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023497633,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023497872,12.02708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023500488,16.26562,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023503294,15.11165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023503859,10.87311859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023505790,4.2377,2359.8,2359.2,4.4754569]
["bitfinex","ETHUSD",1726023505791,7.87231859,2359.8,2359.2,4.4754569]
["bitfinex","ETHUSD",1726023505989,3.63457859,2359.6,2359.3,0.87142269]
["bitfinex","ETHUSD",1726023506289,3.63457859,2359.6,2359.3,0.93269652]
["bitfinex","ETHUSD",1726023508180,6.40877789,2360.0,2359.5,4.1126]
["bitfinex","ETHUSD",1726023508490,6.40877789,2360.0,2359.6,0.47247214]
["bitfinex","ETHUSD",1726023509296,2.7741993,2360.0,2359.6,0.47247214]
["bitfinex","ETHUSD",1726023509631,2.7741993,2360.0,2359.7,8.43515974]
["bitfinex","ETHUSD",1726023509956,2.7741993,2360.0,2359.8,0.06117102]
["bitfinex","ETHUSD",1726023510287,2.7741993,2360.0,2359.8,1.03667578]
["bitfinex","ETHUSD",1726023511296,2.7741993,2360.0,2359.8,0.9519301]
["bitfinex","ETHUSD",1726023511509,4.23746,2359.9,2359.8,0.06117102]
["bitfinex","ETHUSD",1726023511691,10.64606789,2360.0,2359.8,0.06117102]
["bitfinex","ETHUSD",1726023512058,6.40877789,2360.0,2359.7,4.1126]
["bitfinex","ETHUSD",1726023512386,6.40877789,2360.0,2359.8,0.06056486]
["bitfinex","ETHUSD",1726023512588,2.7741993,2360.0,2359.8,0.06056486]
["bitfinex","ETHUSD",1726023513164,2.7741993,2360.0,2359.7,4.9888]
["bitfinex","ETHUSD",1726023513405,8.47492,2359.9,2359.8,0.06056486]
["bitfinex","ETHUSD",1726023513600,15.65949859,2359.9,2359.8,0.06056486]
["bitfinex","ETHUSD",1726023513811,4.23828,2359.5,2358.8,8.35189]
["bitfinex","ETHUSD",1726023514017,12.11115859,2359.5,2358.8,8.35189]
["bitfinex","ETHUSD",1726023514308,7.87285859,2359.5,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023514507,4.23836,2359.4,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023514666,4.23836,2359.4,2358.8,8.35189]
["bitfinex","ETHUSD",1726023514870,4.23836,2359.4,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023515302,4.23836,2359.4,2358.8,8.35189]
["bitfinex","ETHUSD",1726023515813,4.23836,2359.4,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023516111,4.2379,2359.7,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023516312,3.0,2359.6,2359.3,0.84321416]
["bitfinex","ETHUSD",1726023516616,4.2375,2359.9,2359.4,0.05461415]
["bitfinex","ETHUSD",1726023516821,7.87224859,2359.8,2359.4,0.990598]
["bitfinex","ETHUSD",1726023517618,4.23795,2359.7,2359.4,0.990598]
["bitfinex","ETHUSD",1726023517908,4.23795,2359.7,2359.4,0.05461415]
["bitfinex","ETHUSD",1726023518270,4.23795,2359.7,2359.2,4.1386569]
["bitfinex","ETHUSD",1726023518470,4.23795,2359.7,2359.5,0.05459359]
["bitfinex","ETHUSD",1726023518711,4.23795,2359.7,2359.2,4.1386569]
["bitfinex","ETHUSD",1726023519312,4.23807,2359.6,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023519631,4.23821,2359.5,2359.2,4.1386569]
["bitfinex","ETHUSD",1726023519919,4.23821,2359.5,2359.4,0.05461415]
["bitfinex","ETHUSD",1726023520068,4.23821,2359.5,2359.3,0.05463471]
["bitfinex","ETHUSD",1726023520374,4.23821,2359.5,2359.4,0.05461415]
["bitfinex","ETHUSD",1726023520570,3.63457859,2359.5,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023520895,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023521576,8.47708,2359.3,2359.2,0.08071218]
["bitfinex","ETHUSD",1726023522499,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023523197,8.47708,2359.3,2359.2,0.08071218]
["bitfinex","ETHUSD",1726023523420,11.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023525117,7.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023526146,7.87281859,2359.5,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023526147,4.23824,2359.5,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023526469,4.23829,2359.5,2359.3,4.1927]
["bitfinex","ETHUSD",1726023527046,4.23829,2359.5,2359.4,0.05511061]
["bitfinex","ETHUSD",1726023527254,7.23829,2359.5,2359.4,0.05511061]
["bitfinex","ETHUSD",1726023528838,2.7741993,2360.0,2359.4,4.80551186]
["bitfinex","ETHUSD",1726023529041,2.7741993,2360.0,2359.5,4.1927]
["bitfinex","ETHUSD",1726023529243,2.7741993,2360.0,2359.6,0.85708251]
["bitfinex","ETHUSD",1726023529424,2.7741993,2360.0,2359.6,0.91201342]
["bitfinex","ETHUSD",1726023530448,2.7741993,2360.0,2359.7,4.27744485]
["bitfinex","ETHUSD",1726023530858,2.7741993,2360.0,2359.8,0.05465312]
["bitfinex","ETHUSD",1726023531029,7.0116093,2360.0,2359.8,0.05465312]
["bitfinex","ETHUSD",1726023531465,7.0116093,2360.0,2359.7,4.1927]
["bitfinex","ETHUSD",1726023533181,7.0116093,2360.0,2359.4,4.1927]
["bitfinex","ETHUSD",1726023533473,7.0116093,2360.0,2359.5,0.05464554]
["bitfinex","ETHUSD",1726023534047,4.23765,2359.8,2359.5,0.05464554]
["bitfinex","ETHUSD",1726023534987,12.714,2359.6,2359.5,0.05464554]
["bitfinex","ETHUSD",1726023535159,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023535358,7.87311859,2359.3,2359.2,0.07670975]
["bitfinex","ETHUSD",1726023537794,4.23837,2359.4,2359.2,0.07670975]
["bitfinex","ETHUSD",1726023537952,7.87311859,2359.3,2359.2,0.07670975]
["bitfinex","ETHUSD",1726023544136,4.137,2359.8,2359.3,4.1927]
["bitfinex","ETHUSD",1726023544137,4.23819,2359.5,2359.3,4.1927]
["bitfinex","ETHUSD",1726023544288,4.23819,2359.5,2359.2,0.07670975]
["bitfinex","ETHUSD",1726023544490,4.23837,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023544688,4.23837,2359.4,2359.3,0.0509902]
["bitfinex","ETHUSD",1726023544890,8.47685,2359.4,2359.3,0.0509902]
["bitfinex","ETHUSD",1726023545195,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023545497,15.11165859,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023547755,11.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023547956,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023549819,7.87287859,2359.5,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023549820,4.2383,2359.5,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023550135,4.23792,2359.7,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023550450,4.23792,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023550451,8.47586,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023550661,4.23803,2359.6,2359.3,4.1927]
["bitfinex","ETHUSD",1726023550866,4.23803,2359.6,2359.4,0.42187569]
["bitfinex","ETHUSD",1726023551162,4.23803,2359.6,2359.3,4.1927]
["bitfinex","ETHUSD",1726023552268,7.87249859,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023552269,8.47587,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023552467,4.23792,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023552616,8.47592,2359.7,2359.3,4.1927]
["bitfinex","ETHUSD",1726023553158,4.23802,2359.6,2359.3,5.04694212]
["bitfinex","ETHUSD",1726023553360,4.23802,2359.6,2359.4,0.05133333]
["bitfinex","ETHUSD",1726023553518,8.47584,2359.7,2359.4,0.05133333]
["bitfinex","ETHUSD",1726023554220,4.23802,2359.6,2359.4,0.05133333]
["bitfinex","ETHUSD",1726023554974,8.47592,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023555178,4.23792,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023555548,8.47585,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023555757,4.23792,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023556649,8.47585,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023556851,4.23792,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023558174,8.47586,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023558384,4.23792,2359.7,2359.4,0.572243]
["bitfinex","ETHUSD",1726023558594,3.11367754,2359.8,2359.5,0.48497045]
["bitfinex","ETHUSD",1726023558791,3.11367754,2359.8,2359.6,0.05107861]
["bitfinex","ETHUSD",1726023559084,4.90197152,2359.9,2359.6,0.05107861]
["bitfinex","ETHUSD",1726023559242,9.13955152,2359.9,2359.6,0.05107861]
["bitfinex","ETHUSD",1726023560189,4.23769,2359.8,2359.6,0.05107861]
["bitfinex","ETHUSD",1726023560488,4.23769,2359.8,2359.3,4.1927]
["bitfinex","ETHUSD",1726023560787,4.23769,2359.8,2359.4,0.98160884]
["bitfinex","ETHUSD",1726023560942,4.23769,2359.8,2359.4,0.89685642]
["bitfinex","ETHUSD",1726023563389,8.53654011,2359.9,2359.4,0.89685642]
["bitfinex","ETHUSD",1726023563885,4.23784,2359.7,2359.4,0.89685642]
["bitfinex","ETHUSD",1726023565065,4.23784,2359.7,2359.4,0.05111973]
["bitfinex","ETHUSD",1726023566970,4.23818,2359.5,2359.4,0.05111973]
["bitfinex","ETHUSD",1726023568984,4.23818,2359.5,2359.3,4.1927]
["bitfinex","ETHUSD",1726023569192,4.23818,2359.5,2359.4,0.05095805]
["bitfinex","ETHUSD",1726023569862,4.23815,2359.6,2359.4,0.05095805]
["bitfinex","ETHUSD",1726023571799,8.47636,2359.5,2359.4,0.05095805]
["bitfinex","ETHUSD",1726023572091,4.2385,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023574485,4.2385,2359.4,2359.3,0.05094398]
["bitfinex","ETHUSD",1726023574885,4.2385,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023575080,4.2385,2359.4,2359.3,0.05094398]
["bitfinex","ETHUSD",1726023575521,4.2385,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023575715,4.2385,2359.4,2359.3,0.05094398]
["bitfinex","ETHUSD",1726023576113,4.2385,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023576283,4.2385,2359.4,2359.3,0.05094398]
["bitfinex","ETHUSD",1726023576683,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023578510,3.63457859,2359.6,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023578511,4.2384,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023578712,8.47689,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023579936,4.2384,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023580228,8.47687,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023582023,4.2384,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023582428,8.47686,2359.4,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023586297,4.23854,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023586948,8.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023587116,15.61628,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023593145,11.47708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023593849,15.61628,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023594064,12.02708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023594206,12.02708,2359.3,2359.2,0.07755265]
["bitfinex","ETHUSD",1726023594411,12.02708,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023595057,16.26562,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023595259,20.40482,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023597348,16.16628,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023597554,20.40482,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023599252,16.16628,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023599412,20.40482,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023599749,16.16628,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023599972,20.40482,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023601438,24.64336,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023602743,20.40482,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023602940,24.64336,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023603342,25.08589067,2359.3,2359.2,0.0260569]
["bitfinex","ETHUSD",1726023603896,25.08589067,2359.3,2358.7,0.0260569]
["bitfinex","ETHUSD",1726023603897,16.85752,2358.8,2358.7,0.0260569]
["bitfinex","ETHUSD",1726023604057,8.48068,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023604250,4.24034,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023604442,10.16289904,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023605489,14.95323904,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023605643,17.95323904,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023606392,24.05617033,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023607441,26.05617033,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023612605,21.91697033,2358.3,2358.2,0.0260569]
["bitfinex","ETHUSD",1726023619441,12.72372,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023619590,16.36967033,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023619794,23.61091033,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023620133,24.16091033,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023620837,19.91967033,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023621829,28.31491033,2357.8,2357.7,0.0260569]
["bitfinex","ETHUSD",1726023622034,28.31491033,2357.8,2357.3,0.0260569]
["bitfinex","ETHUSD",1726023622035,20.52583033,2357.4,2357.3,0.0260569]
["bitfinex","ETHUSD",1726023622186,28.31779033,2357.4,2357.3,0.0260569]
["bitfinex","ETHUSD",1726023622936,24.07583033,2357.4,2357.3,0.0260569]
["bitfinex","ETHUSD",1726023623729,8.48572,2356.9,2356.8,4.3185]
["bitfinex","ETHUSD",1726023623899,11.48572,2356.9,2356.8,4.3506235]
["bitfinex","ETHUSD",1726023624221,11.48572,2356.9,2356.8,4.3674241]
["bitfinex","ETHUSD",1726023624611,11.48572,2356.9,2356.8,0.0489241]
["bitfinex","ETHUSD",1726023624839,11.48572,2356.9,2356.5,4.3185]
["bitfinex","ETHUSD",1726023624840,4.2434,2356.6,2356.5,4.3185]
["bitfinex","ETHUSD",1726023624998,4.2434,2356.6,2356.5,4.3674241]
["bitfinex","ETHUSD",1726023625197,4.2434,2356.6,2356.5,4.40820448]
["bitfinex","ETHUSD",1726023625897,4.2434,2356.6,2356.5,4.35928038]
["bitfinex","ETHUSD",1726023626502,8.4868,2356.6,2356.5,4.35928038]
["bitfinex","ETHUSD",1726023626708,4.24376,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023626915,4.24376,2356.4,2356.3,0.14303325]
["bitfinex","ETHUSD",1726023627418,12.13347033,2356.4,2356.3,0.14303325]
["bitfinex","ETHUSD",1726023627803,12.13347033,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023628702,23.70093033,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023628900,19.92723033,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023629143,15.68347033,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023629523,15.13347033,2356.4,2356.3,0.0810476]
["bitfinex","ETHUSD",1726023630307,3.0,2356.4,2356.3,4.4419476]
["bitfinex","ETHUSD",1726023630605,3.0,2356.7,2356.3,4.92693682]
["bitfinex","ETHUSD",1726023630806,7.0173793,2356.8,2356.5,4.3609]
["bitfinex","ETHUSD",1726023631039,10.66332963,2356.8,2356.5,4.86208026]
["bitfinex","ETHUSD",1726023631247,4.24323,2356.7,2356.6,0.04378114]
["bitfinex","ETHUSD",1726023631458,8.48646,2356.7,2356.6,0.04378114]
["bitfinex","ETHUSD",1726023631604,4.24323,2356.7,2356.6,0.04378114]
["bitfinex","ETHUSD",1726023631954,6.42014963,2356.8,2356.6,0.0489241]
["bitfinex","ETHUSD",1726023631955,2.7741993,2356.8,2356.6,0.0489241]
["bitfinex","ETHUSD",1726023632148,2.7741993,2356.8,2356.7,4.3609]
["bitfinex","ETHUSD",1726023632305,3.0,2356.8,2356.7,4.80188241]
["bitfinex","ETHUSD",1726023632505,7.34,2357.0,2356.7,4.85829913]
["bitfinex","ETHUSD",1726023632738,3.64595033,2357.2,2356.8,0.08485309]
["bitfinex","ETHUSD",1726023632948,4.24217,2357.3,2356.9,4.3609]
["bitfinex","ETHUSD",1726023632949,4.24226,2357.3,2356.9,4.3609]
["bitfinex","ETHUSD",1726023633117,4.24226,2357.3,2356.9,4.41725489]
["bitfinex","ETHUSD",1726023633306,3.64595033,2357.4,2357.0,0.08484518]
["bitfinex","ETHUSD",1726023633507,4.24214,2357.3,2357.1,4.41719308]
["bitfinex","ETHUSD",1726023633759,3.64595033,2357.4,2357.1,4.41719308]
["bitfinex","ETHUSD",1726023633953,7.88792033,2357.4,2357.1,4.43399368]
["bitfinex","ETHUSD",1726023634118,7.88792033,2357.4,2357.1,4.88587757]
["bitfinex","ETHUSD",1726023634533,4.24188,2357.5,2357.1,4.88587757]
["bitfinex","ETHUSD",1726023634743,7.0153693,2357.9,2357.3,4.3609]
["bitfinex","ETHUSD",1726023634916,2.7741993,2357.9,2357.5,4.3609]
["bitfinex","ETHUSD",1726023635124,2.7741993,2357.9,2357.6,0.06183736]
["bitfinex","ETHUSD",1726023635418,2.7741993,2357.9,2357.5,4.3609]
["bitfinex","ETHUSD",1726023635615,7.0152593,2357.9,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023636514,10.66120963,2357.9,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023637352,14.90243963,2357.9,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023637774,4.23148914,2357.8,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023637980,10.66120963,2357.9,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023637981,4.24142,2357.7,2357.6,0.48818168]
["bitfinex","ETHUSD",1726023638129,4.24142,2357.7,2357.5,4.3609]
["bitfinex","ETHUSD",1726023638606,4.2416,2357.6,2357.5,4.3609]
["bitfinex","ETHUSD",1726023639131,4.2416,2357.6,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023639358,7.88773033,2357.5,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023640939,12.12951033,2357.5,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023641171,4.24178,2357.5,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023642185,7.24133,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023642734,7.0153193,2357.9,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023642978,7.0153193,2357.9,2357.5,4.1248]
["bitfinex","ETHUSD",1726023643669,2.7741993,2357.9,2357.6,0.08482045]
["bitfinex","ETHUSD",1726023645173,7.0152893,2357.9,2357.6,0.08482045]
["bitfinex","ETHUSD",1726023645394,7.0152893,2357.9,2357.5,4.1248]
["bitfinex","ETHUSD",1726023645708,7.0152893,2357.9,2357.5,5.00659435]
["bitfinex","ETHUSD",1726023645904,7.88733033,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023646070,4.24154,2357.7,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023646801,4.24151,2357.7,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023647203,4.24136,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023647506,8.48275,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023648412,4.24144,2357.7,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023648564,8.48277,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023649118,4.24136,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023649969,4.24134,2357.8,2357.4,0.0168006]
["bitfinex","ETHUSD",1726023650168,4.24134,2357.8,2357.4,0.8636545]
["bitfinex","ETHUSD",1726023650970,4.24134,2357.8,2357.5,4.1248]
["bitfinex","ETHUSD",1726023651309,9.34,2358.3,2357.8,4.1248]
["bitfinex","ETHUSD",1726023651478,9.34,2358.3,2357.9,0.08481235]
["bitfinex","ETHUSD",1726023652301,13.58036,2358.3,2357.9,0.08481235]
["bitfinex","ETHUSD",1726023652637,4.24054,2358.2,2357.8,4.1248]
["bitfinex","ETHUSD",1726023652839,4.24054,2358.2,2357.8,4.96141]
["bitfinex","ETHUSD",1726023653739,7.88649033,2358.2,2357.8,4.96141]
["bitfinex","ETHUSD",1726023654211,7.88649033,2358.2,2357.8,4.1248]
["bitfinex","ETHUSD",1726023654553,4.24054,2358.2,2357.8,4.20961044]
["bitfinex","ETHUSD",1726023654711,8.48119,2358.2,2357.8,4.1248]
["bitfinex","ETHUSD",1726023654901,8.4812,2358.2,2357.8,4.1248]
["bitfinex","ETHUSD",1726023655102,7.88649033,2358.2,2357.8,4.1248]
["bitfinex","ETHUSD",1726023655540,7.88649033,2358.2,2357.8,5.1218]
["bitfinex","ETHUSD",1726023656041,12.12712033,2358.2,2357.8,5.1218]
["bitfinex","ETHUSD",1726023656348,7.88649033,2358.2,2357.8,5.1218]
["bitfinex","ETHUSD",1726023656718,9.34,2358.3,2357.8,6.1429474]
["bitfinex","ETHUSD",1726023656910,13.58036,2358.3,2357.8,5.2066104]
["bitfinex","ETHUSD",1726023657312,6.24036,2358.3,2357.8,5.2066104]
["bitfinex","ETHUSD",1726023657543,2.0,2358.3,2357.8,9.4478404]
["bitfinex","ETHUSD",1726023657752,2.0,2358.3,2358.0,4.1248]
["bitfinex","ETHUSD",1726023657933,2.0,2358.3,2358.0,4.20960739]
["bitfinex","ETHUSD",1726023659443,2.0,2358.3,2358.2,8.36532]
["bitfinex","ETHUSD",1726023659748,2.0,2358.3,2358.2,8.45011719]
["bitfinex","ETHUSD",1726023660154,2.0,2358.3,2358.2,4.20959719]
["bitfinex","ETHUSD",1726023660483,2.0,2358.3,2357.9,4.1248]
["bitfinex","ETHUSD",1726023660689,3.64595033,2358.2,2357.9,4.1248]
["bitfinex","ETHUSD",1726023660888,5.0,2358.3,2357.9,4.1248]
["bitfinex","ETHUSD",1726023661297,3.64595033,2358.2,2357.8,0.997]
["bitfinex","ETHUSD",1726023661713,3.64595033,2358.0,2357.8,0.997]
["bitfinex","ETHUSD",1726023662061,3.0,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023662609,3.55,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023663207,7.79106,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023664006,3.55,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023676917,6.0673,2358.3,2358.0,4.2407]
["bitfinex","ETHUSD",1726023676918,2.0,2358.3,2358.0,4.2407]
["bitfinex","ETHUSD",1726023677151,2.0,2358.3,2357.8,5.456]
["bitfinex","ETHUSD",1726023677152,2.0,2358.3,2358.1,4.66477]
["bitfinex","ETHUSD",1726023677360,2.0,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726023678034,2.0,2358.3,2358.1,4.2406]
["bitfinex","ETHUSD",1726023678418,2.0,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726023678974,2.0,2358.3,2358.2,8.69952]
["bitfinex","ETHUSD",1726023679266,2.0,2358.3,2358.2,9.993549]
["bitfinex","ETHUSD",1726023683582,2.0,2358.3,2358.2,14.234069]
["bitfinex","ETHUSD",1726023685105,2.0,2358.3,2358.2,9.993549]
["bitfinex","ETHUSD",1726023685278,2.0,2358.3,2358.2,14.234069]
["bitfinex","ETHUSD",1726023686421,2.0,2358.3,2358.2,18.474589]
["bitfinex","ETHUSD",1726023688781,0.0215034,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726023688982,0.0215034,2359.1,2359.0,12.93696]
["bitfinex","ETHUSD",1726023689723,0.0215034,2359.1,2359.0,8.69788]
["bitfinex","ETHUSD",1726023690014,0.0215034,2359.1,2358.8,4.23937]
["bitfinex","ETHUSD",1726023690015,3.66745373,2359.1,2358.6,8.69844]
["bitfinex","ETHUSD",1726023690441,0.0215034,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726023690741,0.0215034,2359.1,2358.8,4.23938]
["bitfinex","ETHUSD",1726023690905,0.0215034,2359.1,2358.6,8.69852]
["bitfinex","ETHUSD",1726023691108,7.90638373,2359.1,2358.4,4.24005]
["bitfinex","ETHUSD",1726023691420,3.66745373,2359.1,2358.5,4.23996]
["bitfinex","ETHUSD",1726023691929,3.66745373,2359.1,2358.5,4.32475209]
["bitfinex","ETHUSD",1726023692129,0.0215034,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1726023692328,0.0215034,2359.1,2358.7,4.32436987]
["bitfinex","ETHUSD",1726023692632,0.0215034,2359.1,2358.8,0.08477987]
["bitfinex","ETHUSD",1726023693290,0.1455034,2359.1,2358.7,4.32427986]
["bitfinex","ETHUSD",1726023693486,0.1455034,2359.1,2358.8,0.42395]
["bitfinex","ETHUSD",1726023695438,0.1455034,2359.1,2358.8,9.20693986]
["bitfinex","ETHUSD",1726023695940,0.1455034,2359.1,2358.8,4.88275]
["bitfinex","ETHUSD",1726023696092,0.1455034,2359.1,2358.8,0.42395]
["bitfinex","ETHUSD",1726023696294,0.1455034,2359.1,2358.8,0.50872986]
["bitfinex","ETHUSD",1726023696493,0.1455034,2359.1,2358.8,4.74813986]
["bitfinex","ETHUSD",1726023696793,0.1455034,2359.1,2358.9,5.23770399]
["bitfinex","ETHUSD",1726023697004,0.1455034,2359.1,2358.9,5.32247718]
["bitfinex","ETHUSD",1726023697442,0.1455034,2359.1,2359.0,8.69788]
["bitfinex","ETHUSD",1726023697698,0.1455034,2359.1,2359.0,4.54357019]
["bitfinex","ETHUSD",1726023697896,0.1455034,2359.1,2358.9,5.23760399]
["bitfinex","ETHUSD",1726023698338,0.1455034,2359.1,2359.0,0.5661554]
["bitfinex","ETHUSD",1726023700347,0.1455034,2359.1,2359.0,4.8052354]
["bitfinex","ETHUSD",1726023700573,0.1455034,2359.1,2359.0,9.34880512]
["bitfinex","ETHUSD",1726023701209,0.1455034,2359.1,2359.0,13.58788512]
["bitfinex","ETHUSD",1726023701831,0.1455034,2359.1,2359.0,17.7421954]
["bitfinex","ETHUSD",1726023702666,0.0260866,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726023702811,0.0260866,2359.5,2359.4,12.89512]
["bitfinex","ETHUSD",1726023704409,0.0260866,2359.5,2359.4,8.65676]
["bitfinex","ETHUSD",1726023704741,0.0260866,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726023704946,0.0260866,2359.5,2359.3,4.23851]
["bitfinex","ETHUSD",1726023705164,0.0260866,2359.5,2359.4,0.847714]
["bitfinex","ETHUSD",1726023706105,0.0260866,2359.5,2359.4,5.17082845]
["bitfinex","ETHUSD",1726023706769,0.0260866,2359.5,2359.4,9.58922845]
["bitfinex","ETHUSD",1726023708066,0.0260866,2359.5,2359.4,13.82758845]
["bitfinex","ETHUSD",1726023708266,0.0260866,2359.5,2359.4,13.742834]
["bitfinex","ETHUSD",1726023710481,0.0260866,2359.5,2359.4,21.62714433]
["bitfinex","ETHUSD",1726023711566,0.0260866,2359.5,2359.4,17.981194]
["bitfinex","ETHUSD",1726023713870,0.0260866,2359.5,2359.4,21.62714433]
["bitfinex","ETHUSD",1726023714183,0.0260866,2360.0,2359.4,21.62714433]
["bitfinex","ETHUSD",1726023714184,0.0260866,2360.0,2359.9,12.89332]
["bitfinex","ETHUSD",1726023717986,0.0260866,2360.0,2359.9,17.13078]
["bitfinex","ETHUSD",1726023718486,0.0260866,2360.0,2359.9,12.89332]
["bitfinex","ETHUSD",1726023719882,0.0260866,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726023720352,0.0260866,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726023720508,0.0260866,2360.0,2359.7,8.65614]
["bitfinex","ETHUSD",1726023720509,0.0260866,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726023720707,0.0260866,2360.0,2359.8,0.865614]
["bitfinex","ETHUSD",1726023720986,0.0260866,2360.0,2359.8,5.103234]
["bitfinex","ETHUSD",1726023723421,0.0260866,2360.0,2359.8,0.865614]
["bitfinex","ETHUSD",1726023723725,0.0260866,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726023724339,0.0260866,2360.0,2359.7,8.47541]
["bitfinex","ETHUSD",1726023724546,0.0260866,2360.0,2359.7,4.2377]
["bitfinex","ETHUSD",1726023724710,0.0260866,2360.0,2359.7,8.47541]
["bitfinex","ETHUSD",1726023725047,4.2634666,2360.0,2359.4,0.847714]
["bitfinex","ETHUSD",1726023725361,0.0260866,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1726023727836,4.3004,2359.9,2359.3,4.2384]
["bitfinex","ETHUSD",1726023728041,4.3004,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726023728358,7.88379033,2359.7,2358.9,8.4783]
["bitfinex","ETHUSD",1726023728559,3.64595033,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1726023728849,8.53841,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726023729742,4.3004,2359.6,2359.2,0.08476537]
["bitfinex","ETHUSD",1726023729943,4.3004,2359.6,2359.2,5.19754991]
["bitfinex","ETHUSD",1726023730100,4.3004,2359.6,2359.2,0.87420454]
["bitfinex","ETHUSD",1726023730632,4.3004,2359.6,2359.2,5.11289454]
["bitfinex","ETHUSD",1726023731617,7.34,2359.9,2359.3,4.3232698]
["bitfinex","ETHUSD",1726023731817,7.34,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726023732057,4.3264866,2360.0,2359.6,4.23792]
["bitfinex","ETHUSD",1726023733167,4.3264866,2360.0,2359.5,8.56084884]
["bitfinex","ETHUSD",1726023733467,4.3264866,2360.0,2359.6,0.87411688]
["bitfinex","ETHUSD",1726023734664,4.3264866,2360.0,2359.5,4.32276884]
["bitfinex","ETHUSD",1726023737075,0.0260866,2360.0,2359.5,4.32276884]
["bitfinex","ETHUSD",1726023737235,0.0260866,2360.0,2359.6,8.66637]
["bitfinex","ETHUSD",1726023737421,0.0260866,2360.0,2359.6,4.32271828]
["bitfinex","ETHUSD",1726023738351,0.0260866,2360.0,2359.3,4.74982945]
["bitfinex","ETHUSD",1726023738352,12.24114033,2359.9,2359.3,4.74982945]
["bitfinex","ETHUSD",1726023738557,12.24114033,2359.9,2359.3,4.23854]
["bitfinex","ETHUSD",1726023738861,4.23797,2359.7,2359.1,8.66719]
["bitfinex","ETHUSD",1726023739069,3.64595033,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1726023739244,7.88425033,2359.5,2358.9,8.4783]
["bitfinex","ETHUSD",1726023739422,4.2383,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726023739639,4.3577,2359.6,2359.0,4.23906]
["bitfinex","ETHUSD",1726023739869,4.3577,2359.6,2358.9,5.08698]
["bitfinex","ETHUSD",1726023740167,4.2383,2359.5,2358.9,5.08698]
["bitfinex","ETHUSD",1726023740959,4.2383,2359.5,2358.9,5.08697]
["bitfinex","ETHUSD",1726023742135,4.2383,2359.5,2359.0,0.508697]
["bitfinex","ETHUSD",1726023742927,3.64595033,2359.1,2358.3,0.88776498]
["bitfinex","ETHUSD",1726023743138,4.3577,2359.0,2358.5,4.23984]
["bitfinex","ETHUSD",1726023743645,4.3577,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726023745186,4.3577,2359.0,2358.5,4.23984]
["bitfinex","ETHUSD",1726023746253,4.3577,2359.0,2358.3,4.68567866]
["bitfinex","ETHUSD",1726023746254,8.5968,2359.0,2358.3,4.68567866]
["bitfinex","ETHUSD",1726023746473,4.3577,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726023746780,4.3577,2358.7,2358.3,4.24022]
["bitfinex","ETHUSD",1726023751466,4.3577,2358.7,2358.2,4.24038]
["bitfinex","ETHUSD",1726023751691,4.2398,2358.6,2358.1,4.2666766]
["bitfinex","ETHUSD",1726023752489,12.24328033,2358.7,2358.1,9.35799726]
["bitfinex","ETHUSD",1726023753389,4.23981,2358.6,2358.1,4.2666366]
["bitfinex","ETHUSD",1726023753590,4.23981,2358.6,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023753791,10.80625033,2358.5,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023755007,4.24021,2358.4,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023755164,10.80625033,2358.5,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023755364,7.1603,2358.5,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023757999,11.40029,2358.5,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023759706,15.04624033,2358.5,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023760566,15.04624033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023760893,4.24016,2358.4,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023762515,10.80625033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023762715,4.23956,2358.8,2358.3,4.24022]
["bitfinex","ETHUSD",1726023763011,4.23945,2358.8,2358.2,4.32515816]
["bitfinex","ETHUSD",1726023763212,3.0,2358.7,2358.3,1.02518414]
["bitfinex","ETHUSD",1726023763918,10.88568033,2358.7,2358.3,1.02518414]
["bitfinex","ETHUSD",1726023764106,10.88568033,2358.7,2358.1,5.79013326]
["bitfinex","ETHUSD",1726023765724,4.4871,2358.6,2358.1,5.79013326]
["bitfinex","ETHUSD",1726023765919,3.64595033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023774824,8.72691,2358.6,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023775999,7.88604033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023777627,3.64595033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023777828,12.96685,2358.6,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023777829,8.72691,2358.6,2358.1,1.54947126]
["bitfinex","ETHUSD",1726023777982,3.0,2358.5,2358.1,1.54947126]
["bitfinex","ETHUSD",1726023778431,3.0,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023781090,6.64595033,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023781609,4.4871,2358.6,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023781746,4.4871,2358.6,2358.2,4.32528778]
["bitfinex","ETHUSD",1726023782091,4.23999,2358.5,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023783094,3.64595033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023783244,12.37357033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023783585,16.61409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023783888,12.37357033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023784958,16.61409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023785648,19.61409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023786499,15.37357033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023788797,4.4871,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023788995,2.7741993,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1726023789153,2.7741993,2358.6,2358.3,5.62836766]
["bitfinex","ETHUSD",1726023790897,4.24035,2358.3,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023791058,3.64595033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023791708,19.61409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023791857,16.61409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023792055,20.16409033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023792283,24.40461033,2358.2,2358.1,1.0230866]
["bitfinex","ETHUSD",1726023794982,24.40461033,2358.2,2358.1,0.0260866]
["bitfinex","ETHUSD",1726023795213,24.40461033,2358.2,2358.0,0.997]
["bitfinex","ETHUSD",1726023795214,11.43647033,2358.2,2358.0,0.997]
["bitfinex","ETHUSD",1726023795366,20.6812,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023795765,16.4405,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023796395,20.6812,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023796570,16.4405,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023797070,20.6812,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023799820,16.4405,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023800022,20.6812,2358.1,2358.0,0.997]
["bitfinex","ETHUSD",1726023803552,8.48212,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023803701,15.67807033,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023808416,7.79106,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023808651,4.24081,2358.1,2357.8,0.997]
["bitfinex","ETHUSD",1726023808816,3.64595033,2358.0,2357.8,0.997]
["bitfinex","ETHUSD",1726023809021,4.24106,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023809761,7.24106,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023811360,3.0,2357.9,2357.8,5.1115]
["bitfinex","ETHUSD",1726023812016,3.64595033,2358.0,2357.8,5.1115]
["bitfinex","ETHUSD",1726023812216,4.24081,2358.1,2357.8,5.1115]
["bitfinex","ETHUSD",1726023812417,3.0,2358.0,2357.8,5.62525866]
["bitfinex","ETHUSD",1726023812745,11.55136406,2358.2,2357.8,5.62525866]
["bitfinex","ETHUSD",1726023813270,3.64595033,2358.2,2357.8,5.62525866]
["bitfinex","ETHUSD",1726023813466,7.88649033,2358.2,2357.9,0.98927653]
["bitfinex","ETHUSD",1726023814019,7.88649033,2358.2,2357.8,5.1115]
["bitfinex","ETHUSD",1726023814537,3.64595033,2358.4,2357.8,5.1115]
["bitfinex","ETHUSD",1726023814718,3.64595033,2358.4,2357.9,8.35551]
["bitfinex","ETHUSD",1726023814954,7.88612033,2358.4,2357.9,8.35551]
["bitfinex","ETHUSD",1726023815746,4.24035,2358.3,2358.0,0.935251]
["bitfinex","ETHUSD",1726023815941,4.19595033,2358.2,2357.9,4.1145]
["bitfinex","ETHUSD",1726023816259,3.64595033,2358.0,2357.8,0.997]
["bitfinex","ETHUSD",1726023816635,7.88691033,2358.0,2357.8,0.997]
["bitfinex","ETHUSD",1726023817133,3.64595033,2358.0,2357.8,0.997]
["bitfinex","ETHUSD",1726023817829,7.88462975,2358.1,2357.8,0.997]
["bitfinex","ETHUSD",1726023819589,12.12549975,2358.1,2357.8,0.997]
["bitfinex","ETHUSD",1726023819991,4.24106,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023820290,23.78493033,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023820488,24.33493033,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023820657,20.68898,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023823004,21.1330264,2357.9,2357.8,0.997]
["bitfinex","ETHUSD",1726023823307,12.72372,2357.8,2357.7,0.0260866]
["bitfinex","ETHUSD",1726023823603,19.91967033,2357.8,2357.7,0.0260866]
["bitfinex","ETHUSD",1726023825002,19.91967033,2357.8,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023825003,8.48428,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023825190,12.68023033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023825561,15.68023033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023828507,7.79214,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023828817,7.24214,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023831016,15.13023033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023831355,15.68023033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023832845,20.19213033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023833152,24.43427033,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023833474,29.12045673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023833678,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023834471,20.63617673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023834636,15.57427673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023835468,19.81641673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023835681,24.32831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023835977,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023836387,16.9902264,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023836550,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023837555,16.9902264,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023837737,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023838364,20.63617673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023838642,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023839053,20.63617673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023839255,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023839483,20.63617673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023839683,15.57427673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023840069,11.9283264,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023840254,15.57427673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023841024,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023841379,20.63617673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023841720,24.87831673,2357.3,2357.2,0.0260866]
["bitfinex","ETHUSD",1726023842230,24.87831673,2357.3,2356.7,0.0260866]
["bitfinex","ETHUSD",1726023842231,24.26406066,2356.8,2356.7,0.0260866]
["bitfinex","ETHUSD",1726023842439,8.48788,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023842585,12.13383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023842782,15.13383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023843015,15.68383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023843720,16.12775028,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023844334,7.79394,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023844501,3.55,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023846331,3.0,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023846935,2.7741993,2356.4,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023847234,2.7741993,2356.4,2356.2,0.45534526]
["bitfinex","ETHUSD",1726023851241,6.64595033,2356.7,2356.3,4.2665]
["bitfinex","ETHUSD",1726023851406,6.64595033,2356.7,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023851928,3.64595033,2356.7,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023852351,4.24295,2356.9,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023852352,7.88890033,2356.9,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023852537,3.0,2356.8,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023852709,7.24305,2356.8,2356.4,0.48067234]
["bitfinex","ETHUSD",1726023853030,7.88953033,2356.5,2356.3,4.2665]
["bitfinex","ETHUSD",1726023853237,4.24394,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023853439,7.88989033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023853587,8.43989033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023854092,12.68383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023854320,15.68383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023856709,19.92777033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023857060,15.68383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023861978,15.13383033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023862396,19.34043033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023862595,23.58437033,2356.3,2356.2,0.0260866]
["bitfinex","ETHUSD",1726023862798,23.58437033,2356.3,2355.8,0.0260866]
["bitfinex","ETHUSD",1726023862799,8.48932,2355.9,2355.8,0.0260866]
["bitfinex","ETHUSD",1726023863005,8.48932,2355.9,2354.3,0.88659335]
["bitfinex","ETHUSD",1726023863006,4.24587,2355.3,2355.2,0.0260018]
["bitfinex","ETHUSD",1726023863185,7.89182033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023863385,15.68769033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023863585,19.93356033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023863797,20.37731245,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023864285,16.13144245,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023864888,11.88557245,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023865087,11.44182033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023865282,11.44169033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023867114,7.19595033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023867301,11.44169033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023869329,15.68743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023869624,11.44169033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023870434,7.79574,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023870637,11.44169033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023871729,7.19595033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023871931,3.55,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023872496,11.2647593,2355.6,2355.2,4.2311128]
["bitfinex","ETHUSD",1726023872842,3.64595033,2355.5,2355.2,4.2311128]
["bitfinex","ETHUSD",1726023873001,12.13743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023873831,15.13743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023874140,15.68743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023875030,3.0,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023875201,15.13743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023875403,15.68743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023875853,19.93317033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023876351,15.68743033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023878907,19.93317033,2355.3,2355.2,0.0306128]
["bitfinex","ETHUSD",1726023879439,4.24642,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023879749,7.89259033,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023879909,11.44259033,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023881148,15.68925033,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023884012,15.68925033,2354.8,2354.7,0.06426891]
["bitfinex","ETHUSD",1726023884341,7.24664,2354.8,2354.7,0.06426891]
["bitfinex","ETHUSD",1726023884767,7.24664,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023885106,7.24664,2354.8,2354.7,0.06426891]
["bitfinex","ETHUSD",1726023885343,10.89259033,2354.8,2354.7,0.06426891]
["bitfinex","ETHUSD",1726023885551,15.13925033,2354.8,2354.7,0.06426891]
["bitfinex","ETHUSD",1726023885734,15.68925033,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023886349,7.79664,2354.8,2354.7,4.2912046]
["bitfinex","ETHUSD",1726023886711,3.55,2354.8,2354.7,4.32946891]
["bitfinex","ETHUSD",1726023887031,0.55,2354.8,2354.7,4.7624158]
["bitfinex","ETHUSD",1726023887229,4.24621,2355.1,2354.7,4.7624158]
["bitfinex","ETHUSD",1726023887651,4.24635,2355.0,2354.7,4.72415149]
["bitfinex","ETHUSD",1726023887851,4.24664,2354.9,2354.8,0.03816859]
["bitfinex","ETHUSD",1726023888053,12.13919033,2354.9,2354.8,0.03816859]
["bitfinex","ETHUSD",1726023888254,4.24664,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023888553,7.89255033,2354.9,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023888554,4.2466,2354.9,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023888760,3.0,2354.8,2354.7,0.06408989]
["bitfinex","ETHUSD",1726023889053,3.55,2354.8,2354.7,0.06681027]
["bitfinex","ETHUSD",1726023889260,7.79664,2354.8,2354.7,0.06681027]
["bitfinex","ETHUSD",1726023889754,3.55,2354.8,2354.7,0.06681027]
["bitfinex","ETHUSD",1726023893168,3.0,2354.8,2354.7,0.06681027]
["bitfinex","ETHUSD",1726023893375,7.89215033,2355.1,2354.7,0.06681027]
["bitfinex","ETHUSD",1726023893376,3.0,2355.0,2354.8,4.2652]
["bitfinex","ETHUSD",1726023894031,7.24629,2355.0,2354.8,4.2652]
["bitfinex","ETHUSD",1726023894244,7.24629,2355.0,2354.9,0.03808442]
["bitfinex","ETHUSD",1726023894451,7.79629,2355.0,2354.9,0.03808442]
["bitfinex","ETHUSD",1726023894667,3.55,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023894858,3.55,2355.0,2354.7,0.87984106]
["bitfinex","ETHUSD",1726023895031,3.55,2355.0,2354.8,0.0407588]
["bitfinex","ETHUSD",1726023895234,7.79629,2355.0,2354.8,0.0407588]
["bitfinex","ETHUSD",1726023895582,3.55,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023895869,3.55,2355.0,2354.8,0.04732092]
["bitfinex","ETHUSD",1726023896367,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023896671,7.79629,2355.0,2354.8,0.04729927]
["bitfinex","ETHUSD",1726023896839,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023897039,7.79629,2355.0,2354.9,0.04727347]
["bitfinex","ETHUSD",1726023897270,7.79629,2355.0,2354.8,0.04729927]
["bitfinex","ETHUSD",1726023897494,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023897662,7.79629,2355.0,2354.9,0.04727347]
["bitfinex","ETHUSD",1726023897865,7.79629,2355.0,2354.8,0.04729927]
["bitfinex","ETHUSD",1726023898079,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023898293,7.79629,2355.0,2354.9,0.04727347]
["bitfinex","ETHUSD",1726023898451,7.79629,2355.0,2354.8,0.04729927]
["bitfinex","ETHUSD",1726023898651,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023898960,7.79629,2355.0,2354.9,0.04727347]
["bitfinex","ETHUSD",1726023899279,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023899652,7.79629,2355.0,2354.8,0.04729927]
["bitfinex","ETHUSD",1726023900147,7.79629,2355.0,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023900148,4.24646,2354.9,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023901054,7.89241033,2354.9,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023901249,12.04328,2354.8,2354.7,0.0260046]
["bitfinex","ETHUSD",1726023901791,12.04328,2354.8,2353.6,3.09340393]
["bitfinex","ETHUSD",1726023901792,25.68282,2354.2,2354.1,5.9e-06]
["bitfinex","ETHUSD",1726023901954,17.18976,2353.7,2353.6,0.0303699]
["bitfinex","ETHUSD",1726023902153,20.83571033,2353.7,2353.6,0.0303699]
["bitfinex","ETHUSD",1726023902383,24.5683661,2353.7,2353.6,0.0303699]
["bitfinex","ETHUSD",1726023902634,8.49942,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023902897,7.89566033,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023903051,11.44566033,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023903254,3.0,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023903474,0.55,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023903694,4.79971,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023903896,0.55,2353.1,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023904893,7.24925,2353.4,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023905121,0.55,2353.3,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023905519,0.55,2353.3,2353.1,4.2652]
["bitfinex","ETHUSD",1726023905721,4.24918,2353.4,2353.1,5.11975599]
["bitfinex","ETHUSD",1726023905934,4.24891,2353.6,2353.1,4.2652]
["bitfinex","ETHUSD",1726023906261,4.24774,2354.2,2353.5,4.2652]
["bitfinex","ETHUSD",1726023906425,4.24772,2354.3,2353.5,4.2652]
["bitfinex","ETHUSD",1726023906426,4.24791,2354.1,2353.5,4.2652]
["bitfinex","ETHUSD",1726023906723,4.24791,2354.1,2353.6,0.851425]
["bitfinex","ETHUSD",1726023907018,4.24821,2354.0,2353.5,4.2652]
["bitfinex","ETHUSD",1726023907217,4.24827,2353.9,2353.5,4.2652]
["bitfinex","ETHUSD",1726023907584,4.24827,2353.9,2353.2,8.94427699]
["bitfinex","ETHUSD",1726023907821,4.24827,2353.9,2353.3,0.8928407]
["bitfinex","ETHUSD",1726023908103,0.55,2353.8,2353.3,5.1420507]
["bitfinex","ETHUSD",1726023908694,0.55,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1726023908926,3.0,2354.1,2353.7,4.2652]
["bitfinex","ETHUSD",1726023909296,3.0,2354.2,2353.7,4.2652]
["bitfinex","ETHUSD",1726023909604,4.24792,2354.1,2353.7,4.2652]
["bitfinex","ETHUSD",1726023909911,3.64595033,2353.9,2353.1,8.51489]
["bitfinex","ETHUSD",1726023910118,4.24877,2353.7,2353.1,4.2652]
["bitfinex","ETHUSD",1726023910948,0.55,2353.6,2353.1,4.2652]
["bitfinex","ETHUSD",1726023911096,4.24834,2353.9,2353.1,5.11973399]
["bitfinex","ETHUSD",1726023911302,3.0,2353.8,2353.1,5.11973399]
["bitfinex","ETHUSD",1726023912042,3.0,2353.8,2353.3,4.24931]
["bitfinex","ETHUSD",1726023912600,3.0,2353.8,2353.1,13.61903399]
["bitfinex","ETHUSD",1726023912803,7.24855,2353.8,2353.1,9.36932399]
["bitfinex","ETHUSD",1726023913057,3.0,2353.8,2353.2,0.93996939]
["bitfinex","ETHUSD",1726023913343,7.34,2354.2,2353.3,4.17658206]
["bitfinex","ETHUSD",1726023913545,3.0,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726023914045,7.24791,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726023914546,7.24791,2354.1,2353.3,4.0916]
["bitfinex","ETHUSD",1726023914547,3.0,2354.1,2353.3,4.0916]
["bitfinex","ETHUSD",1726023914700,3.0,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1726023914907,0.55,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726023915441,3.0,2354.1,2353.7,8.49718]
["bitfinex","ETHUSD",1726023915611,3.0,2354.1,2353.8,8.33994]
["bitfinex","ETHUSD",1726023915813,3.0,2354.1,2353.8,4.0916]
["bitfinex","ETHUSD",1726023916033,3.0,2354.4,2353.8,4.0916]
["bitfinex","ETHUSD",1726023916233,0.55,2354.3,2353.8,4.0916]
["bitfinex","ETHUSD",1726023917046,4.24775,2354.2,2353.8,4.0916]
["bitfinex","ETHUSD",1726023917261,3.55,2354.1,2353.8,4.0916]
["bitfinex","ETHUSD",1726023917554,0.55,2354.1,2353.8,9.173969]
["bitfinex","ETHUSD",1726023917783,4.24752,2354.4,2353.8,9.173969]
["bitfinex","ETHUSD",1726023917784,3.55,2354.3,2353.8,9.173969]
["bitfinex","ETHUSD",1726023918280,3.55,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726023918490,4.24775,2354.2,2353.5,8.34047]
["bitfinex","ETHUSD",1726023918688,0.55,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726023919050,0.55,2354.1,2353.7,8.49711]
["bitfinex","ETHUSD",1726023919254,0.55,2354.2,2353.7,4.2485]
["bitfinex","ETHUSD",1726023919985,0.55,2354.2,2353.7,8.49702]
["bitfinex","ETHUSD",1726023920293,0.55,2354.2,2353.7,8.497]
["bitfinex","ETHUSD",1726023920593,9.04563,2354.2,2353.7,1.3847527]
["bitfinex","ETHUSD",1726023920886,4.79775,2354.2,2353.6,4.24879]
["bitfinex","ETHUSD",1726023921464,4.79775,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726023921665,0.55,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726023922281,4.79774,2354.2,2353.5,8.34048]
["bitfinex","ETHUSD",1726023922483,4.24808,2354.0,2353.4,4.24915]
["bitfinex","ETHUSD",1726023922694,0.55,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726023923247,0.55,2353.9,2353.3,8.765797]
["bitfinex","ETHUSD",1726023923248,4.79839,2353.9,2353.3,8.34087]
["bitfinex","ETHUSD",1726023923543,4.79839,2353.9,2353.4,4.24917]
["bitfinex","ETHUSD",1726023923742,0.55,2353.9,2353.3,8.34082]
["bitfinex","ETHUSD",1726023923947,0.55,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726023924672,0.55,2353.9,2353.3,9.174902]
["bitfinex","ETHUSD",1726023924673,0.55,2353.9,2353.3,8.34082]
["bitfinex","ETHUSD",1726023925395,0.55,2353.9,2353.4,4.33414163]
["bitfinex","ETHUSD",1726023925559,3.55,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726023925764,3.55,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726023926164,3.55,2354.1,2353.6,8.49741]
["bitfinex","ETHUSD",1726023926512,3.55,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726023926646,3.0,2354.1,2353.7,4.0916]
["bitfinex","ETHUSD",1726023926854,3.0,2354.3,2353.7,8.42511522]
["bitfinex","ETHUSD",1726023927160,3.0,2354.3,2353.8,0.93591486]
["bitfinex","ETHUSD",1726023927852,10.1141993,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726023928276,10.1141993,2354.5,2354.2,4.24771]
["bitfinex","ETHUSD",1726023928601,10.1141993,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726023929388,10.1141993,2354.5,2353.9,4.24816]
["bitfinex","ETHUSD",1726023929547,10.1141993,2354.5,2354.0,0.51840749]
["bitfinex","ETHUSD",1726023929949,0.55,2354.4,2354.0,0.51840749]
["bitfinex","ETHUSD",1726023932413,0.55,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1726023933008,0.55,2354.4,2353.9,8.49632]
["bitfinex","ETHUSD",1726023933302,0.55,2354.4,2353.9,4.33311687]
["bitfinex","ETHUSD",1726023933515,0.55,2354.4,2353.9,0.08495687]
["bitfinex","ETHUSD",1726023933888,3.64595033,2354.2,2353.5,0.43689123]
["bitfinex","ETHUSD",1726023934068,3.64595033,2354.2,2353.4,4.2369]
["bitfinex","ETHUSD",1726023934069,4.24818,2354.0,2353.4,4.2369]
["bitfinex","ETHUSD",1726023934268,4.24818,2354.0,2353.2,8.48641]
["bitfinex","ETHUSD",1726023934269,4.7983,2353.9,2353.2,8.48641]
["bitfinex","ETHUSD",1726023934508,0.55,2353.9,2353.3,4.24924]
["bitfinex","ETHUSD",1726023935120,0.55,2354.0,2353.3,4.24924]
["bitfinex","ETHUSD",1726023935323,0.55,2354.0,2353.3,5.56997447]
["bitfinex","ETHUSD",1726023937620,0.55,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726023937817,0.54787614,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726023940818,4.79596614,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726023941124,4.24827,2353.9,2353.3,1.32073447]
["bitfinex","ETHUSD",1726023941433,7.9211,2353.8,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023941579,4.24882,2353.6,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023941782,0.55,2353.5,2353.0,0.0303699]
["bitfinex","ETHUSD",1726023942212,7.3711,2353.8,2353.0,0.11536066]
["bitfinex","ETHUSD",1726023942426,3.0,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1726023942629,7.24822,2354.0,2353.3,4.33432375]
["bitfinex","ETHUSD",1726023942799,0.55,2353.9,2353.3,4.33432375]
["bitfinex","ETHUSD",1726023942998,0.55,2353.9,2353.3,5.61639613]
["bitfinex","ETHUSD",1726023943297,8.6191,2354.1,2353.3,5.61639613]
["bitfinex","ETHUSD",1726023943298,4.3711,2354.1,2353.5,4.24893]
["bitfinex","ETHUSD",1726023943996,4.3711,2354.1,2353.5,4.33389724]
["bitfinex","ETHUSD",1726023944190,4.3711,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726023944385,0.55,2354.0,2353.6,5.55200172]
["bitfinex","ETHUSD",1726023944591,3.55,2354.1,2353.6,5.55200172]
["bitfinex","ETHUSD",1726023944802,0.55,2354.1,2353.6,5.55200172]
["bitfinex","ETHUSD",1726023945587,0.55,2354.1,2353.6,1.30320172]
["bitfinex","ETHUSD",1726023947150,3.0,2354.2,2353.7,0.5637149]
["bitfinex","ETHUSD",1726023947316,3.0,2354.2,2353.8,4.449]
["bitfinex","ETHUSD",1726023947520,3.0,2354.3,2353.8,4.449]
["bitfinex","ETHUSD",1726023947761,3.0,2354.3,2353.8,4.53395742]
["bitfinex","ETHUSD",1726023947965,3.0,2354.3,2353.8,5.90195037]
["bitfinex","ETHUSD",1726023948114,3.0,2354.3,2353.8,10.15037037]
["bitfinex","ETHUSD",1726023949153,3.0,2354.3,2353.8,10.15027037]
["bitfinex","ETHUSD",1726023950026,3.0,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726023950255,3.0,2354.3,2353.9,4.33321372]
["bitfinex","ETHUSD",1726023950492,3.0,2354.3,2353.9,5.77306639]
["bitfinex","ETHUSD",1726023950796,3.0,2354.3,2353.9,1.52480639]
["bitfinex","ETHUSD",1726023950984,3.0,2354.4,2353.9,1.52480639]
["bitfinex","ETHUSD",1726023951559,7.24749,2354.4,2353.9,1.43985267]
["bitfinex","ETHUSD",1726023951864,7.24749,2354.4,2353.8,4.449]
["bitfinex","ETHUSD",1726023952068,7.24749,2354.4,2353.8,4.53395386]
["bitfinex","ETHUSD",1726023953856,4.24756,2354.3,2353.8,4.53395386]
["bitfinex","ETHUSD",1726023954054,3.0,2354.2,2353.8,8.78239386]
["bitfinex","ETHUSD",1726023954351,7.24748,2354.4,2353.9,0.87823939]
["bitfinex","ETHUSD",1726023954573,7.24748,2354.4,2353.9,0.08495385]
["bitfinex","ETHUSD",1726023954895,7.24748,2354.4,2353.8,4.449]
["bitfinex","ETHUSD",1726023955271,7.24748,2354.4,2353.8,4.53395386]
["bitfinex","ETHUSD",1726023955669,4.24774,2354.2,2353.6,4.449]
["bitfinex","ETHUSD",1726023955895,4.24774,2354.2,2353.6,5.93807397]
["bitfinex","ETHUSD",1726023955896,0.55,2354.1,2353.6,5.93807397]
["bitfinex","ETHUSD",1726023956207,7.2475,2354.4,2353.6,10.27166826]
["bitfinex","ETHUSD",1726023956359,0.55,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726023956557,4.79759,2354.3,2353.8,0.08495675]
["bitfinex","ETHUSD",1726023956901,0.55,2354.3,2353.9,4.449]
["bitfinex","ETHUSD",1726023957084,2.7741993,2354.5,2354.0,5.21115851]
["bitfinex","ETHUSD",1726023957266,2.7741993,2354.5,2354.0,9.45913851]
["bitfinex","ETHUSD",1726023957467,2.7741993,2354.5,2354.1,1.39081385]
["bitfinex","ETHUSD",1726023958058,11.58687,2354.7,2354.1,1.39081385]
["bitfinex","ETHUSD",1726023958258,4.79702,2354.6,2354.1,1.39081385]
["bitfinex","ETHUSD",1726023959095,0.55,2354.6,2354.2,5.19414374]
["bitfinex","ETHUSD",1726023961008,3.0,2354.9,2354.3,4.24754]
["bitfinex","ETHUSD",1726023961188,3.0,2354.9,2354.4,0.08493687]
["bitfinex","ETHUSD",1726023961504,3.0,2354.9,2354.4,1.45385998]
["bitfinex","ETHUSD",1726023961879,3.0,2354.9,2354.5,4.449]
["bitfinex","ETHUSD",1726023962062,3.0,2355.1,2354.6,0.08492949]
["bitfinex","ETHUSD",1726023962259,0.0303699,2355.2,2354.6,4.33178949]
["bitfinex","ETHUSD",1726023962464,0.0303699,2355.2,2354.7,0.87807895]
["bitfinex","ETHUSD",1726023962659,4.24621,2355.1,2354.5,4.449]
["bitfinex","ETHUSD",1726023962913,4.24647,2354.9,2354.3,4.449]
["bitfinex","ETHUSD",1726023963059,4.24687,2354.7,2354.3,4.449]
["bitfinex","ETHUSD",1726023963580,8.61327,2354.7,2354.1,4.449]
["bitfinex","ETHUSD",1726023963784,7.79704,2354.6,2354.1,4.449]
["bitfinex","ETHUSD",1726023964089,3.55,2354.6,2354.1,4.449]
["bitfinex","ETHUSD",1726023964805,3.0,2354.6,2354.2,0.08494371]
["bitfinex","ETHUSD",1726023964976,3.0,2354.6,2354.2,0.96314108]
["bitfinex","ETHUSD",1726023965177,3.0,2354.6,2354.3,0.08494169]
["bitfinex","ETHUSD",1726023966425,0.0142332,2354.8,2354.4,4.449]
["bitfinex","ETHUSD",1726023966709,3.0142332,2354.8,2354.5,0.08493497]
["bitfinex","ETHUSD",1726023966879,0.0142332,2354.8,2354.5,0.08493497]
["bitfinex","ETHUSD",1726023967276,0.0142332,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726023967478,0.0142332,2354.8,2354.7,13.027558]
["bitfinex","ETHUSD",1726023967693,0.0142332,2354.8,2354.7,18.34085916]
["bitfinex","ETHUSD",1726023968410,0.0142332,2354.8,2354.7,14.60999083]
["bitfinex","ETHUSD",1726023968706,0.0142332,2354.8,2354.7,10.36317083]
["bitfinex","ETHUSD",1726023968906,0.0142332,2354.8,2354.7,6.11635083]
["bitfinex","ETHUSD",1726023969850,0.0142332,2354.8,2354.7,1.66735083]
["bitfinex","ETHUSD",1726023970013,0.0142332,2354.8,2354.5,8.69604]
["bitfinex","ETHUSD",1726023971035,0.0142332,2354.8,2354.1,4.24782]
["bitfinex","ETHUSD",1726023971241,0.0142332,2354.8,2354.2,8.69657]
["bitfinex","ETHUSD",1726023973867,0.0142332,2354.8,2353.5,4.277]
["bitfinex","ETHUSD",1726023973868,4.24766,2354.3,2353.5,4.277]
["bitfinex","ETHUSD",1726023974080,4.24822,2354.0,2353.5,4.63358343]
["bitfinex","ETHUSD",1726023974425,4.24822,2354.0,2353.5,0.35658343]
["bitfinex","ETHUSD",1726023974631,4.24847,2353.8,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023975740,4.24866,2353.7,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023975981,4.24867,2353.7,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023978245,8.33727,2353.8,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023978575,12.58587,2353.8,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023978777,8.33727,2353.8,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023978945,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023979470,4.79917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023979835,4.24883,2353.6,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023980062,3.0,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023980282,4.24883,2353.6,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023980682,4.2491,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023980847,4.24883,2353.6,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023981526,0.55,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023981792,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023982004,4.79917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023982644,4.24899,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023983280,7.24873,2353.7,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023983585,4.24882,2353.6,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023983749,4.24905,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023983944,8.49817,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023984344,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023984748,4.79917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023994436,0.55,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023994789,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023995347,4.24905,2353.5,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023995704,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023996504,9.04834,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023998043,4.24917,2353.4,2353.3,0.0126764]
["bitfinex","ETHUSD",1726023998861,4.24917,2353.4,2351.9,1.80024339]
["bitfinex","ETHUSD",1726023998862,12.75021,2352.9,2351.9,1.80024339]
["bitfinex","ETHUSD",1726023999099,24.88941033,2352.5,2351.9,0.0269096]
["bitfinex","ETHUSD",1726023999346,34.37556923,2352.5,2352.4,9.6e-06]
["bitfinex","ETHUSD",1726023999545,34.92556923,2352.5,2352.4,9.6e-06]
["bitfinex","ETHUSD",1726023999910,31.26961811,2352.5,2352.4,9.6e-06]
["bitfinex","ETHUSD",1726024000255,28.43941033,2352.5,2352.4,9.6e-06]
["bitfinex","ETHUSD",1726024000602,28.43941033,2352.5,2351.9,0.0269096]
["bitfinex","ETHUSD",1726024000603,12.7551,2352.0,2351.9,0.0269096]
["bitfinex","ETHUSD",1726024000820,8.50412,2351.8,2351.7,2.74018595]
["bitfinex","ETHUSD",1726024001048,16.40213033,2351.8,2351.7,2.74018595]
["bitfinex","ETHUSD",1726024001206,16.95213033,2351.8,2351.7,2.74018595]
["bitfinex","ETHUSD",1726024001414,19.95213033,2351.8,2351.7,2.74018595]
["bitfinex","ETHUSD",1726024002625,15.70007033,2351.8,2351.7,2.74018595]
["bitfinex","ETHUSD",1726024003348,15.70007033,2351.8,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024003349,4.25278,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024003508,12.15151033,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024003708,15.15151033,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024003944,15.70151033,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024004141,6.64595033,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024004531,3.0,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024004935,7.89823033,2351.7,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024005135,0.55,2351.6,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024006814,10.89792033,2351.9,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024007008,3.0,2351.8,2351.3,0.55305695]
["bitfinex","ETHUSD",1726024007210,3.08499092,2351.8,2351.3,0.55305695]
["bitfinex","ETHUSD",1726024007524,3.0,2351.8,2351.3,0.55305695]
["bitfinex","ETHUSD",1726024007826,7.89792033,2351.9,2351.4,0.4806087]
["bitfinex","ETHUSD",1726024008327,3.64595033,2351.7,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024008523,3.64595033,2351.9,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024008734,4.25173,2352.0,2351.4,8.55204]
["bitfinex","ETHUSD",1726024008940,4.2519,2351.9,2351.5,0.08504299]
["bitfinex","ETHUSD",1726024009226,3.64595033,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1726024009389,3.64595033,2351.9,2351.6,0.855197]
["bitfinex","ETHUSD",1726024010885,3.73094125,2351.9,2351.3,0.46799656]
["bitfinex","ETHUSD",1726024011085,3.73094125,2351.9,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024011086,3.64595033,2351.7,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024012231,0.63499092,2351.8,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024012390,4.33757092,2351.6,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024012593,8.59015092,2351.6,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024012895,4.33757092,2351.6,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024013423,4.25258,2351.6,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024013936,3.0,2351.8,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024014089,4.25208,2351.8,2351.3,0.98298315]
["bitfinex","ETHUSD",1726024014694,4.33688092,2351.9,2351.3,5.23587315]
["bitfinex","ETHUSD",1726024014925,4.33688092,2351.9,2351.4,0.94888732]
["bitfinex","ETHUSD",1726024015934,4.2521,2351.8,2351.4,0.94888732]
["bitfinex","ETHUSD",1726024016236,4.25225,2351.7,2351.3,0.89793664]
["bitfinex","ETHUSD",1726024016439,0.08499092,2352.0,2351.4,4.2994]
["bitfinex","ETHUSD",1726024016588,11.58865092,2352.0,2351.4,4.38444578]
["bitfinex","ETHUSD",1726024016794,7.33679092,2352.0,2351.4,4.38444578]
["bitfinex","ETHUSD",1726024017008,7.33679092,2352.0,2351.5,5.11942884]
["bitfinex","ETHUSD",1726024017212,7.33679092,2352.0,2351.5,0.86683884]
["bitfinex","ETHUSD",1726024017494,7.2518,2352.0,2351.5,0.86683884]
["bitfinex","ETHUSD",1726024017710,4.25189,2351.9,2351.4,4.2994]
["bitfinex","ETHUSD",1726024017944,7.33679092,2352.0,2351.5,0.0850414]
["bitfinex","ETHUSD",1726024018098,11.50367,2352.0,2351.5,0.0850414]
["bitfinex","ETHUSD",1726024018299,7.2518,2352.0,2351.5,0.0850414]
["bitfinex","ETHUSD",1726024018499,11.50365,2352.0,2351.5,0.8668324]
["bitfinex","ETHUSD",1726024018806,7.33679092,2352.0,2351.5,0.8668324]
["bitfinex","ETHUSD",1726024019010,7.2518,2352.0,2351.5,0.8668324]
["bitfinex","ETHUSD",1726024020430,4.25191,2351.9,2351.4,4.2994]
["bitfinex","ETHUSD",1726024020643,7.2518,2352.0,2351.4,8.55216]
["bitfinex","ETHUSD",1726024020949,3.0,2352.0,2351.4,8.55216]
["bitfinex","ETHUSD",1726024021102,3.0,2352.0,2351.5,0.85832426]
["bitfinex","ETHUSD",1726024021446,3.0,2352.0,2351.4,12.80478]
["bitfinex","ETHUSD",1726024021447,4.25207,2351.8,2351.4,4.2994]
["bitfinex","ETHUSD",1726024021736,7.33682092,2352.0,2351.4,8.55217]
["bitfinex","ETHUSD",1726024021936,7.33682092,2352.0,2351.5,0.85832526]
["bitfinex","ETHUSD",1726024022634,3.0,2352.0,2351.5,5.19584734]
["bitfinex","ETHUSD",1726024022840,7.33653092,2352.1,2351.5,5.19584734]
["bitfinex","ETHUSD",1726024023142,0.55,2352.0,2351.6,1.37479173]
["bitfinex","ETHUSD",1726024023651,3.0,2352.1,2351.8,4.2994]
["bitfinex","ETHUSD",1726024023939,11.59104,2352.4,2351.8,8.63646973]
["bitfinex","ETHUSD",1726024024093,11.59104,2352.4,2351.9,0.86364697]
["bitfinex","ETHUSD",1726024024743,0.08499092,2352.3,2351.9,0.86364697]
["bitfinex","ETHUSD",1726024025113,2.7741993,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726024025438,4.25019,2352.9,2352.4,0.425115]
["bitfinex","ETHUSD",1726024025643,4.25019,2352.9,2352.3,4.25113]
["bitfinex","ETHUSD",1726024025850,4.25019,2352.9,2352.3,4.3361406]
["bitfinex","ETHUSD",1726024027311,4.25025,2352.8,2352.3,4.3361406]
["bitfinex","ETHUSD",1726024027514,4.25025,2352.8,2352.3,5.19489366]
["bitfinex","ETHUSD",1726024029201,4.25025,2352.8,2352.3,5.10988306]
["bitfinex","ETHUSD",1726024029849,4.25025,2352.8,2352.3,0.85875306]
["bitfinex","ETHUSD",1726024030348,4.33544092,2352.7,2352.3,0.85875306]
["bitfinex","ETHUSD",1726024030512,4.33544092,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1726024030719,0.08499092,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1726024031309,4.33542092,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1726024032042,4.33542092,2352.7,2352.0,8.55107]
["bitfinex","ETHUSD",1726024032242,0.08499092,2352.6,2352.1,0.9414827]
["bitfinex","ETHUSD",1726024032604,4.33562092,2352.6,2352.1,0.9414827]
["bitfinex","ETHUSD",1726024033298,4.8008,2352.5,2352.0,4.2994]
["bitfinex","ETHUSD",1726024033504,0.08499092,2352.4,2352.0,4.2994]
["bitfinex","ETHUSD",1726024034116,0.08499092,2352.4,2351.9,5.11539697]
["bitfinex","ETHUSD",1726024034552,0.08499092,2352.4,2352.0,0.9692897]
["bitfinex","ETHUSD",1726024034917,4.88579092,2352.5,2352.0,5.2209797]
["bitfinex","ETHUSD",1726024036149,4.8008,2352.5,2352.0,5.2209797]
["bitfinex","ETHUSD",1726024036349,11.6365,2352.8,2352.0,5.2209797]
["bitfinex","ETHUSD",1726024036350,7.34,2352.8,2352.2,4.5775]
["bitfinex","ETHUSD",1726024036555,7.34,2352.8,2352.3,4.33616224]
["bitfinex","ETHUSD",1726024037442,7.89705033,2352.4,2351.9,4.5775]
["bitfinex","ETHUSD",1726024037637,4.2511,2352.4,2351.9,13.08113]
["bitfinex","ETHUSD",1726024037872,4.2511,2352.4,2352.0,1.308113]
["bitfinex","ETHUSD",1726024038051,0.08499092,2352.3,2352.0,1.308113]
["bitfinex","ETHUSD",1726024038383,4.33609092,2352.4,2352.0,1.308113]
["bitfinex","ETHUSD",1726024039274,4.33580092,2352.5,2352.0,5.559763]
["bitfinex","ETHUSD",1726024039487,4.33580092,2352.5,2352.0,1.308113]
["bitfinex","ETHUSD",1726024039941,4.25098,2352.4,2352.0,1.308113]
["bitfinex","ETHUSD",1726024040139,4.25098,2352.4,2351.9,8.82927]
["bitfinex","ETHUSD",1726024042250,0.08499092,2352.3,2351.7,8.82962]
["bitfinex","ETHUSD",1726024042457,4.33588092,2352.5,2351.8,4.25194]
["bitfinex","ETHUSD",1726024042662,4.25098,2352.4,2351.9,4.25173]
["bitfinex","ETHUSD",1726024043065,0.63499092,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726024043257,0.55,2352.5,2352.1,4.66252363]
["bitfinex","ETHUSD",1726024043459,4.33571092,2352.6,2352.1,4.5775]
["bitfinex","ETHUSD",1726024043677,4.33571092,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1726024044273,4.25085,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1726024044471,4.25085,2352.5,2351.9,10.2257632]
["bitfinex","ETHUSD",1726024045506,4.33571092,2352.6,2352.0,4.25163]
["bitfinex","ETHUSD",1726024045707,4.25072,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726024046214,0.08499092,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1726024046215,4.25046,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1726024046371,7.25046,2352.7,2352.1,9.91316663]
["bitfinex","ETHUSD",1726024046694,3.0,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726024046880,7.25052,2352.7,2352.1,5.66174663]
["bitfinex","ETHUSD",1726024047280,3.0,2352.7,2352.2,9.39488466]
["bitfinex","ETHUSD",1726024047487,3.0,2352.7,2352.3,0.08501105]
["bitfinex","ETHUSD",1726024048689,3.0,2352.7,2352.2,9.39488466]
["bitfinex","ETHUSD",1726024049185,4.25091,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1726024049393,4.33590092,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1726024049623,4.33590092,2352.5,2351.9,4.5187]
["bitfinex","ETHUSD",1726024049624,4.25117,2352.3,2351.9,4.5187]
["bitfinex","ETHUSD",1726024049826,4.25117,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726024050125,4.25117,2352.3,2351.8,5.102375]
["bitfinex","ETHUSD",1726024051412,4.25117,2352.3,2351.8,9.354335]
["bitfinex","ETHUSD",1726024051791,4.25117,2352.3,2351.8,5.102375]
["bitfinex","ETHUSD",1726024052129,4.33638092,2352.2,2351.7,4.5187]
["bitfinex","ETHUSD",1726024052424,4.25152,2352.1,2351.7,4.5187]
["bitfinex","ETHUSD",1726024052837,8.58742092,2352.3,2351.7,8.77092]
["bitfinex","ETHUSD",1726024053141,8.78272,2352.1,2351.4,8.77148]
["bitfinex","ETHUSD",1726024053437,8.78272,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1726024054793,8.78272,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726024055326,8.78272,2352.1,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024055327,4.25224,2351.7,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024055751,8.50545,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024055918,4.25278,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024056304,4.33769092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024056514,4.25278,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024057112,4.33769092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024057313,8.59043092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024057746,4.33769092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024057955,8.59047092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024058119,4.33769092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024059511,8.59042092,2351.5,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024059711,4.25278,2351.4,2351.3,0.0310826]
["bitfinex","ETHUSD",1726024063171,4.25278,2351.4,2350.8,8.7724]
["bitfinex","ETHUSD",1726024063172,4.25278,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024063581,4.33769092,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024063778,4.25288,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024064256,4.33769092,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024065684,4.2527,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024066848,4.25243,2351.6,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024067004,4.2526,2351.5,2351.1,0.12998297]
["bitfinex","ETHUSD",1726024067154,4.2526,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024067352,4.2526,2351.5,2351.1,0.55981184]
["bitfinex","ETHUSD",1726024068494,0.08499092,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069003,4.25309,2351.3,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069292,7.89867033,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069293,12.15138033,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069500,3.0,2351.7,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069501,4.25244,2351.6,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024069678,4.25244,2351.6,2351.1,0.55981582]
["bitfinex","ETHUSD",1726024070498,4.2526,2351.5,2351.1,0.55981582]
["bitfinex","ETHUSD",1726024070715,4.2526,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024070716,4.25279,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024072309,4.25301,2351.3,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024073610,4.33759092,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024073815,4.2528,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024074021,4.2526,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024074196,8.50532,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024074688,4.2528,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024075101,4.33779092,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024076015,4.2526,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024076321,8.50536,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024076719,4.25282,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024077779,8.64252,2351.4,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024077987,4.25296,2351.3,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024078294,4.25314,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024078523,8.64284,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024078677,16.53097092,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024082932,12.14127092,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024083583,7.88813092,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024083924,7.80314,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024084085,3.0,2351.2,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024084426,4.25298,2351.3,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024084885,7.25273,2351.5,2351.1,0.0449287]
["bitfinex","ETHUSD",1726024085078,7.2527,2351.5,2351.2,4.3128]
["bitfinex","ETHUSD",1726024086086,4.25281,2351.4,2351.2,4.3128]
["bitfinex","ETHUSD",1726024086612,7.2527,2351.5,2351.2,4.3128]
["bitfinex","ETHUSD",1726024086831,11.50544,2351.5,2351.2,4.3128]
["bitfinex","ETHUSD",1726024086980,4.25283,2351.4,2351.2,4.3128]
["bitfinex","ETHUSD",1726024087887,4.25234,2351.7,2351.2,4.7570786]
["bitfinex","ETHUSD",1726024088095,10.1141993,2352.1,2351.6,4.3128]
["bitfinex","ETHUSD",1726024088295,7.0257193,2352.1,2351.7,0.94157222]
["bitfinex","ETHUSD",1726024088530,7.0257193,2352.1,2351.6,4.3128]
["bitfinex","ETHUSD",1726024088728,4.25189,2351.9,2351.6,4.3128]
["bitfinex","ETHUSD",1726024089203,8.50389,2351.9,2351.6,4.3128]
["bitfinex","ETHUSD",1726024089410,2.7741993,2352.1,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024089411,0.08499092,2351.8,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024089640,4.25226,2351.7,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024090196,4.33708092,2351.8,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024090396,4.25225,2351.7,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024091431,4.25209,2351.8,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024091741,4.25178,2352.0,2351.6,4.3128]
["bitfinex","ETHUSD",1726024091924,4.25178,2352.0,2351.6,5.17975281]
["bitfinex","ETHUSD",1726024092114,4.25194,2351.9,2351.6,4.3128]
["bitfinex","ETHUSD",1726024093040,2.7741993,2352.1,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024093041,4.25224,2351.7,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024093247,4.25207,2351.8,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024093813,2.7741993,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726024094007,2.7741993,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1726024094317,4.25102,2352.4,2352.0,4.2724]
["bitfinex","ETHUSD",1726024095459,6.01431332,2352.6,2352.0,4.2724]
["bitfinex","ETHUSD",1726024095607,6.01397332,2352.8,2352.1,4.2514]
["bitfinex","ETHUSD",1726024095944,4.25045,2352.7,2352.2,4.35741399]
["bitfinex","ETHUSD",1726024096134,4.25045,2352.7,2352.3,0.08501398]
["bitfinex","ETHUSD",1726024096334,4.33535092,2352.8,2352.3,0.08501398]
["bitfinex","ETHUSD",1726024096335,4.25065,2352.6,2352.3,0.08501398]
["bitfinex","ETHUSD",1726024096507,4.25065,2352.6,2352.2,4.2724]
["bitfinex","ETHUSD",1726024097146,4.25065,2352.6,2352.3,0.08501406]
["bitfinex","ETHUSD",1726024097304,4.25065,2352.6,2352.2,4.2724]
["bitfinex","ETHUSD",1726024097514,8.50139,2352.6,2352.2,4.2724]
["bitfinex","ETHUSD",1726024098311,4.25065,2352.6,2352.3,0.08501414]
["bitfinex","ETHUSD",1726024098538,7.98133125,2352.8,2352.3,0.08501414]
["bitfinex","ETHUSD",1726024098724,0.55,2352.7,2352.3,0.08501414]
["bitfinex","ETHUSD",1726024099122,4.80053,2352.7,2352.3,0.08501414]
["bitfinex","ETHUSD",1726024099511,4.2569751,2352.9,2352.3,0.94590455]
["bitfinex","ETHUSD",1726024099734,4.2569751,2352.9,2352.4,4.2724]
["bitfinex","ETHUSD",1726024099940,4.25047,2352.7,2352.4,4.2724]
["bitfinex","ETHUSD",1726024100143,0.08499092,2352.6,2352.0,4.2724]
["bitfinex","ETHUSD",1726024100338,4.33572092,2352.6,2352.0,8.52398]
["bitfinex","ETHUSD",1726024100524,4.25086,2352.5,2352.0,4.2724]
["bitfinex","ETHUSD",1726024100752,4.25101,2352.4,2352.0,5.1673317]
["bitfinex","ETHUSD",1726024101637,4.33569092,2352.6,2352.0,5.1673317]
["bitfinex","ETHUSD",1726024101842,4.2507,2352.6,2352.1,0.0850183]
["bitfinex","ETHUSD",1726024102166,8.50146,2352.6,2352.1,0.0850183]
["bitfinex","ETHUSD",1726024102489,4.25082,2352.5,2352.0,5.1673317]
["bitfinex","ETHUSD",1726024102844,4.2507,2352.6,2352.1,0.08501838]
["bitfinex","ETHUSD",1726024103039,4.2507,2352.6,2352.1,1.06944425]
["bitfinex","ETHUSD",1726024103344,4.2507,2352.6,2352.1,0.98442587]
["bitfinex","ETHUSD",1726024103847,4.2507,2352.6,2352.1,1.06944422]
["bitfinex","ETHUSD",1726024104180,4.2507,2352.6,2352.1,5.32095422]
["bitfinex","ETHUSD",1726024104488,4.25025,2352.8,2352.2,9.02326157]
["bitfinex","ETHUSD",1726024104656,3.0,2352.7,2352.3,0.08500965]
["bitfinex","ETHUSD",1726024105243,3.0,2352.7,2352.3,4.33614965]
["bitfinex","ETHUSD",1726024105471,3.0,2352.7,2352.4,4.2724]
["bitfinex","ETHUSD",1726024105667,7.2568351,2352.9,2352.5,0.08500388]
["bitfinex","ETHUSD",1726024105858,7.2568351,2352.9,2352.4,4.2724]
["bitfinex","ETHUSD",1726024106268,4.25044,2352.7,2352.4,4.2724]
["bitfinex","ETHUSD",1726024106443,8.50101,2352.7,2352.4,4.2724]
["bitfinex","ETHUSD",1726024106643,4.25044,2352.7,2352.2,4.2724]
["bitfinex","ETHUSD",1726024107858,4.25044,2352.7,2352.2,5.54992]
["bitfinex","ETHUSD",1726024108787,0.0067451,2352.9,2352.5,4.4548]
["bitfinex","ETHUSD",1726024108989,0.0067451,2352.9,2352.6,0.0849986]
["bitfinex","ETHUSD",1726024109374,4.2569351,2352.9,2352.5,4.4548]
["bitfinex","ETHUSD",1726024109580,4.2569351,2352.9,2352.5,5.750488]
["bitfinex","ETHUSD",1726024109777,0.0067451,2352.9,2352.5,5.750488]
["bitfinex","ETHUSD",1726024110695,4.2569451,2352.9,2352.5,5.750488]
["bitfinex","ETHUSD",1726024111957,0.0067451,2352.9,2352.5,10.001248]
["bitfinex","ETHUSD",1726024112157,0.0067451,2352.9,2352.6,1.0001248]
["bitfinex","ETHUSD",1726024112503,0.0067451,2352.9,2352.6,5.4549248]
["bitfinex","ETHUSD",1726024113014,0.0067451,2352.9,2352.7,0.08499651]
["bitfinex","ETHUSD",1726024113497,0.0067451,2352.9,2352.7,4.33541651]
["bitfinex","ETHUSD",1726024113699,0.0067451,2352.9,2352.8,4.53979225]
["bitfinex","ETHUSD",1726024113997,0.0067451,2352.9,2352.8,5.43383371]
["bitfinex","ETHUSD",1726024114901,0.0067451,2352.9,2352.8,9.76907127]
["bitfinex","ETHUSD",1726024115060,0.0067451,2352.9,2352.8,13.04028756]
["bitfinex","ETHUSD",1726024117221,0.0067451,2352.9,2352.8,8.70505]
["bitfinex","ETHUSD",1726024118470,0.0067451,2352.9,2352.8,4.4548]
["bitfinex","ETHUSD",1726024119115,0.0067451,2352.9,2352.5,4.4548]
["bitfinex","ETHUSD",1726024119315,0.0067451,2352.9,2352.6,0.425068]
["bitfinex","ETHUSD",1726024120195,0.0067451,2352.9,2352.7,4.3354197]
["bitfinex","ETHUSD",1726024120399,0.0067451,2352.9,2352.8,4.53979068]
["bitfinex","ETHUSD",1726024122337,0.0067451,2352.9,2352.8,8.79004068]
["bitfinex","ETHUSD",1726024122520,0.0067451,2352.9,2352.8,10.13658155]
["bitfinex","ETHUSD",1726024122831,0.0067451,2352.9,2352.8,5.80134087]
["bitfinex","ETHUSD",1726024123852,0.0067451,2352.9,2352.8,5.88633201]
["bitfinex","ETHUSD",1726024126923,0.0067451,2352.9,2352.8,10.13658201]
["bitfinex","ETHUSD",1726024128653,0.0067451,2352.9,2352.8,5.88633201]
["bitfinex","ETHUSD",1726024128962,0.0067451,2352.9,2352.8,5.80134087]
["bitfinex","ETHUSD",1726024129256,0.0067451,2352.9,2352.8,1.34654087]
["bitfinex","ETHUSD",1726024129465,0.0067451,2352.9,2352.6,0.425068]
["bitfinex","ETHUSD",1726024130461,0.0067451,2352.9,2352.6,4.675578]
["bitfinex","ETHUSD",1726024130832,0.0067451,2352.9,2352.8,8.70825]
["bitfinex","ETHUSD",1726024131034,0.0067451,2352.9,2352.8,8.79323453]
["bitfinex","ETHUSD",1726024131542,0.0067451,2352.9,2352.8,8.70825]
["bitfinex","ETHUSD",1726024131856,0.0067451,2352.9,2352.8,10.0466188]
["bitfinex","ETHUSD",1726024132030,0.0067451,2352.9,2352.8,14.2968688]
["bitfinex","ETHUSD",1726024132231,0.0067451,2352.9,2352.8,10.0466188]
["bitfinex","ETHUSD",1726024133758,0.0067451,2352.9,2352.8,5.7963688]
["bitfinex","ETHUSD",1726024134171,0.0067451,2352.9,2352.8,10.13160487]
["bitfinex","ETHUSD",1726024134548,0.0067451,2352.9,2352.8,10.0466188]
["bitfinex","ETHUSD",1726024135762,0.0067451,2352.9,2352.8,5.7963688]
["bitfinex","ETHUSD",1726024137647,0.0067451,2352.9,2352.8,10.13160491]
["bitfinex","ETHUSD",1726024138161,0.0067451,2352.9,2352.8,14.38185491]
["bitfinex","ETHUSD",1726024139040,0.0067451,2352.9,2352.8,18.63210491]
["bitfinex","ETHUSD",1726024139271,0.0067451,2352.9,2352.8,14.2968688]
["bitfinex","ETHUSD",1726024139579,0.0067451,2352.9,2352.8,10.0466188]
["bitfinex","ETHUSD",1726024140968,0.0067451,2352.9,2352.8,5.7963688]
["bitfinex","ETHUSD",1726024141167,0.0067451,2352.9,2352.6,0.425068]
["bitfinex","ETHUSD",1726024141369,0.0067451,2352.9,2352.3,8.50206]
["bitfinex","ETHUSD",1726024141567,0.0067451,2352.9,2352.3,4.251]
["bitfinex","ETHUSD",1726024143136,4.25055,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1726024143302,4.3846,2352.8,2352.2,4.25129]
["bitfinex","ETHUSD",1726024143303,8.63499,2352.8,2352.2,4.25129]
["bitfinex","ETHUSD",1726024143499,8.63499,2352.8,2352.3,0.850271]
["bitfinex","ETHUSD",1726024143687,8.63499,2352.8,2352.1,8.5028]
["bitfinex","ETHUSD",1726024143891,8.63499,2352.8,2352.1,4.25138]
["bitfinex","ETHUSD",1726024144094,8.63499,2352.8,2352.1,8.50279]
["bitfinex","ETHUSD",1726024144501,4.25056,2352.7,2352.1,4.25138]
["bitfinex","ETHUSD",1726024144736,8.63499,2352.8,2352.1,5.91210003]
["bitfinex","ETHUSD",1726024144890,8.63499,2352.8,2352.2,0.0850098]
["bitfinex","ETHUSD",1726024145100,8.63499,2352.8,2352.1,5.91210003]
["bitfinex","ETHUSD",1726024145317,12.88538,2352.8,2352.1,5.91210003]
["bitfinex","ETHUSD",1726024146193,0.0067451,2352.9,2352.4,8.70896]
["bitfinex","ETHUSD",1726024146396,0.0067451,2352.9,2352.5,0.08499639]
["bitfinex","ETHUSD",1726024147331,0.0067451,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1726024147533,0.0067451,2352.9,2352.7,0.08499637]
["bitfinex","ETHUSD",1726024151291,0.0067451,2352.9,2352.8,8.70825]
["bitfinex","ETHUSD",1726024151541,0.0067451,2352.9,2352.8,17.56876265]
["bitfinex","ETHUSD",1726024151895,0.0067451,2352.9,2352.8,18.54582403]
["bitfinex","ETHUSD",1726024152103,0.0067451,2352.9,2352.8,10.56463602]
["bitfinex","ETHUSD",1726024152303,0.0067451,2352.9,2352.8,5.12957464]
["bitfinex","ETHUSD",1726024152502,0.0067451,2352.9,2352.8,5.21455894]
["bitfinex","ETHUSD",1726024155434,0.0067451,2352.9,2352.8,5.12957464]
["bitfinex","ETHUSD",1726024155636,0.0067451,2352.9,2352.8,9.62997464]
["bitfinex","ETHUSD",1726024155821,0.0067451,2352.9,2352.8,17.0687348]
["bitfinex","ETHUSD",1726024156023,0.0067451,2352.9,2352.8,15.52089272]
["bitfinex","ETHUSD",1726024156227,0.0067451,2352.9,2352.8,6.04506773]
["bitfinex","ETHUSD",1726024156407,0.0067451,2352.9,2352.4,5.13941889]
["bitfinex","ETHUSD",1726024156609,0.0067451,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726024156815,0.0067451,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726024157083,0.0067451,2352.9,2352.5,5.63983689]
["bitfinex","ETHUSD",1726024157431,0.0067451,2352.9,2352.3,6.45372235]
["bitfinex","ETHUSD",1726024157432,0.0067451,2352.9,2352.3,4.25102]
["bitfinex","ETHUSD",1726024157594,4.2569651,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726024157794,0.0067451,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726024158223,4.2568251,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726024158446,4.2568251,2352.9,2352.2,7.24163574]
["bitfinex","ETHUSD",1726024158648,4.25043,2352.7,2352.1,0.88852889]
["bitfinex","ETHUSD",1726024158798,4.25115,2352.3,2351.9,3.85585862]
["bitfinex","ETHUSD",1726024158993,0.08499092,2352.3,2351.6,7.66430865]
["bitfinex","ETHUSD",1726024159346,0.08499092,2352.3,2351.6,5.6202118]
["bitfinex","ETHUSD",1726024159643,0.08499092,2352.3,2351.7,0.97175574]
["bitfinex","ETHUSD",1726024159795,4.33617092,2352.3,2351.6,6.50874069]
["bitfinex","ETHUSD",1726024159995,8.53819,2352.4,2351.7,1.70955823]
["bitfinex","ETHUSD",1726024160219,8.53819,2352.4,2351.8,1.05674496]
["bitfinex","ETHUSD",1726024160497,8.53819,2352.4,2351.8,1.27144825]
["bitfinex","ETHUSD",1726024161114,8.53819,2352.4,2351.8,5.52347825]
["bitfinex","ETHUSD",1726024161846,4.2872,2352.4,2351.8,5.52347825]
["bitfinex","ETHUSD",1726024162077,4.2872,2352.7,2352.0,4.25167]
["bitfinex","ETHUSD",1726024162217,4.2872,2352.7,2352.1,0.51018048]
["bitfinex","ETHUSD",1726024162752,4.2872,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726024162918,4.2872,2352.7,2352.3,0.08501349]
["bitfinex","ETHUSD",1726024164146,4.2872,2352.7,2352.2,0.08501359]
["bitfinex","ETHUSD",1726024164440,4.2872,2352.7,2352.2,0.98633565]
["bitfinex","ETHUSD",1726024164649,4.2872,2352.7,2352.3,0.08501361]
["bitfinex","ETHUSD",1726024166922,4.80066,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1726024167165,4.88565092,2352.6,2352.0,4.25169]
["bitfinex","ETHUSD",1726024167376,0.63499092,2352.6,2351.9,4.25182]
["bitfinex","ETHUSD",1726024167523,3.63499092,2352.6,2351.9,4.25182]
["bitfinex","ETHUSD",1726024167726,4.25093,2352.5,2351.9,4.25182]
["bitfinex","ETHUSD",1726024167961,4.25093,2352.5,2352.0,0.93539865]
["bitfinex","ETHUSD",1726024168160,8.50188,2352.5,2352.0,0.850377]
["bitfinex","ETHUSD",1726024168385,4.25093,2352.5,2351.9,8.49089173]
["bitfinex","ETHUSD",1726024168555,4.25093,2352.5,2352.0,1.27428417]
["bitfinex","ETHUSD",1726024168755,4.25093,2352.5,2352.0,1.35930587]
["bitfinex","ETHUSD",1726024169565,4.25093,2352.5,2351.9,4.25177]
["bitfinex","ETHUSD",1726024170476,4.5137,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726024170686,4.33633092,2352.2,2351.6,4.25228]
["bitfinex","ETHUSD",1726024170973,4.33633092,2352.2,2351.6,1.4415498]
["bitfinex","ETHUSD",1726024170974,4.80158,2352.1,2351.6,1.4415498]
["bitfinex","ETHUSD",1726024171179,4.5137,2352.0,2351.5,4.2715818]
["bitfinex","ETHUSD",1726024172514,4.25193,2351.9,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024173509,4.5137,2352.0,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024173682,4.59869092,2352.0,2351.5,0.44626798]
["bitfinex","ETHUSD",1726024173884,8.85040092,2352.0,2351.5,0.44626798]
["bitfinex","ETHUSD",1726024174207,4.25191,2351.9,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024174373,8.7654,2352.0,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024174718,4.80188,2351.9,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024175783,4.88687092,2351.9,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024176814,4.80188,2351.9,2351.5,0.0190918]
["bitfinex","ETHUSD",1726024176964,4.80188,2351.9,2351.4,4.25676621]
["bitfinex","ETHUSD",1726024177367,4.88687092,2351.9,2351.4,4.1717218]
["bitfinex","ETHUSD",1726024177588,4.80188,2351.9,2351.4,4.1717218]
["bitfinex","ETHUSD",1726024177800,4.79388,2351.9,2351.4,4.1717218]
["bitfinex","ETHUSD",1726024178201,4.79388,2351.9,2351.4,5.02270442]
["bitfinex","ETHUSD",1726024179731,0.542,2351.9,2351.5,0.08504418]
["bitfinex","ETHUSD",1726024179915,8.7655,2352.0,2351.5,0.08504418]
["bitfinex","ETHUSD",1726024180319,4.5137,2352.0,2351.5,0.08504418]
["bitfinex","ETHUSD",1726024180498,4.5137,2352.0,2351.5,0.51072078]
["bitfinex","ETHUSD",1726024181018,4.5137,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1726024183201,4.5137,2352.0,2351.6,0.08503736]
["bitfinex","ETHUSD",1726024183505,8.76541,2352.0,2351.5,4.66329396]
["bitfinex","ETHUSD",1726024183711,4.5137,2352.0,2351.5,4.74833136]
["bitfinex","ETHUSD",1726024184034,4.5137,2352.0,2351.6,0.89200532]
["bitfinex","ETHUSD",1726024184436,4.2516,2352.1,2351.6,9.39449532]
["bitfinex","ETHUSD",1726024184735,4.2516,2352.1,2351.6,5.14439532]
["bitfinex","ETHUSD",1726024185095,4.2516,2352.1,2351.7,0.51443953]
["bitfinex","ETHUSD",1726024185699,4.25143,2352.2,2351.7,0.51443953]
["bitfinex","ETHUSD",1726024185895,7.25154,2352.1,2351.7,0.51443953]
["bitfinex","ETHUSD",1726024186206,4.25154,2352.1,2351.7,0.51443953]
["bitfinex","ETHUSD",1726024186408,4.5881,2351.9,2351.2,4.25301]
["bitfinex","ETHUSD",1726024186730,4.25228,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1726024187039,4.25228,2351.7,2351.2,5.14972462]
["bitfinex","ETHUSD",1726024188416,4.25228,2351.7,2351.2,0.89658462]
["bitfinex","ETHUSD",1726024188417,4.25245,2351.6,2351.2,0.89658462]
["bitfinex","ETHUSD",1726024188618,4.35859348,2351.7,2351.1,4.71255837]
["bitfinex","ETHUSD",1726024188865,8.61095348,2351.7,2351.1,4.71255837]
["bitfinex","ETHUSD",1726024189160,8.61095348,2351.7,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024189161,4.35859348,2351.7,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024189454,4.25248,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024189663,4.25248,2351.6,2351.1,1.30410759]
["bitfinex","ETHUSD",1726024189957,4.25228,2351.7,2351.2,0.08505287]
["bitfinex","ETHUSD",1726024190143,4.5881,2351.6,2351.2,0.08505287]
["bitfinex","ETHUSD",1726024190351,4.5881,2351.6,2351.1,4.2791569]
["bitfinex","ETHUSD",1726024191058,4.69441611,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024192238,4.25266,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024192535,4.35898121,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024194663,8.61171121,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024194833,4.35898121,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024195027,4.25279,2351.4,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024199472,0.10632783,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024199627,4.35911785,2351.4,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024199826,4.25307,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024200028,0.10633194,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024201052,3.0,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1726024201365,4.25264,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024201573,8.84091,2351.4,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024202274,4.25272,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024202472,8.61177792,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024202640,7.5881,2351.6,2351.2,4.2501]
["bitfinex","ETHUSD",1726024202641,3.0,2351.6,2351.2,4.2501]
["bitfinex","ETHUSD",1726024203273,3.0,2351.6,2351.2,8.50315]
["bitfinex","ETHUSD",1726024203471,16.18009,2351.9,2351.3,4.33791068]
["bitfinex","ETHUSD",1726024203681,13.09206,2351.9,2351.3,4.33791068]
["bitfinex","ETHUSD",1726024203872,8.84007,2351.9,2351.3,4.33790068]
["bitfinex","ETHUSD",1726024204290,8.84007,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726024204497,4.25197,2351.9,2351.5,0.08504352]
["bitfinex","ETHUSD",1726024204794,3.0,2351.8,2351.4,0.08504292]
["bitfinex","ETHUSD",1726024205160,3.0,2351.8,2351.4,1.4977963]
["bitfinex","ETHUSD",1726024205454,3.0,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1726024205655,7.2517,2352.0,2351.6,0.08503855]
["bitfinex","ETHUSD",1726024205855,4.25189,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726024206086,4.25189,2351.9,2351.5,0.0850387]
["bitfinex","ETHUSD",1726024206441,4.25216,2351.8,2351.4,0.08503872]
["bitfinex","ETHUSD",1726024206684,4.35819753,2351.9,2351.2,4.2501]
["bitfinex","ETHUSD",1726024206991,4.2521,2351.8,2351.2,9.48473678]
["bitfinex","ETHUSD",1726024207594,4.25226,2351.7,2351.2,9.48473678]
["bitfinex","ETHUSD",1726024207806,4.25226,2351.7,2351.3,0.0850459]
["bitfinex","ETHUSD",1726024209094,4.25226,2351.7,2351.2,4.2501]
["bitfinex","ETHUSD",1726024209394,4.25212,2351.8,2351.3,4.33797946]
["bitfinex","ETHUSD",1726024210608,7.25172,2352.0,2351.6,4.2501]
["bitfinex","ETHUSD",1726024210821,7.25172,2352.0,2351.6,4.33513692]
["bitfinex","ETHUSD",1726024210982,7.25172,2352.0,2351.6,0.08503692]
["bitfinex","ETHUSD",1726024211309,11.50353,2352.0,2351.4,8.58786807]
["bitfinex","ETHUSD",1726024211507,11.50353,2352.0,2351.5,5.528098]
["bitfinex","ETHUSD",1726024211508,7.25172,2352.0,2351.5,5.528098]
["bitfinex","ETHUSD",1726024211664,4.25172,2352.0,2351.5,5.61313674]
["bitfinex","ETHUSD",1726024211859,4.25172,2352.0,2351.5,1.36061674]
["bitfinex","ETHUSD",1726024212075,8.50353,2352.0,2351.5,1.36061674]
["bitfinex","ETHUSD",1726024212313,4.25188,2351.9,2351.5,0.08503874]
["bitfinex","ETHUSD",1726024212466,8.94628429,2351.9,2351.4,4.2501]
["bitfinex","ETHUSD",1726024212672,4.25226,2351.7,2351.2,8.50313]
["bitfinex","ETHUSD",1726024213464,4.25226,2351.7,2351.2,9.92628179]
["bitfinex","ETHUSD",1726024214089,0.10631301,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024214614,4.35877301,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024216415,0.10631301,2351.6,2351.1,4.2791069]
["bitfinex","ETHUSD",1726024216710,8.61091902,2351.7,2351.2,1.72627046]
["bitfinex","ETHUSD",1726024216909,8.61091902,2351.7,2351.2,1.29276969]
["bitfinex","ETHUSD",1726024217691,8.61098902,2351.7,2351.2,1.29276969]
["bitfinex","ETHUSD",1726024217902,4.35857902,2351.7,2351.1,4.2791069]
["bitfinex","ETHUSD",1726024218127,4.25226,2351.7,2351.1,4.2791069]
["bitfinex","ETHUSD",1726024218419,0.10631914,2351.6,2351.1,4.2791069]
["bitfinex","ETHUSD",1726024218587,0.10631914,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024218794,4.25245,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024219998,4.25245,2351.6,2351.1,4.2791569]
["bitfinex","ETHUSD",1726024221805,4.35858062,2351.7,2351.2,4.68662628]
["bitfinex","ETHUSD",1726024222003,4.35858062,2351.7,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024222004,4.25226,2351.7,2351.1,0.11089235]
["bitfinex","ETHUSD",1726024222203,4.25242,2351.6,2351.1,4.2791369]
["bitfinex","ETHUSD",1726024223227,8.0041699,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024223383,4.8028,2351.4,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024223744,0.10633396,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024224385,4.35944396,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024224627,4.35944491,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024224858,3.0,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024225161,3.10631952,2351.7,2351.2,4.3952]
["bitfinex","ETHUSD",1726024225317,3.0,2351.6,2351.2,4.3952]
["bitfinex","ETHUSD",1726024225523,9.01775,2351.8,2351.2,5.27113025]
["bitfinex","ETHUSD",1726024225524,4.2522,2351.8,2351.2,5.27113025]
["bitfinex","ETHUSD",1726024225703,4.25234,2351.7,2351.2,4.48025182]
["bitfinex","ETHUSD",1726024226134,11.5919,2351.9,2351.3,0.08505162]
["bitfinex","ETHUSD",1726024226336,11.5919,2351.9,2351.3,4.33792162]
["bitfinex","ETHUSD",1726024226337,4.25206,2351.8,2351.3,4.33792162]
["bitfinex","ETHUSD",1726024227018,4.25226,2351.7,2351.2,4.3952]
["bitfinex","ETHUSD",1726024227230,4.25243,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024227430,6.46926256,2351.9,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024227431,6.01744,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1726024227659,6.12383822,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1726024227948,4.35829822,2351.9,2351.3,4.25283]
["bitfinex","ETHUSD",1726024228453,0.10630822,2351.9,2351.3,4.2591]
["bitfinex","ETHUSD",1726024228610,7.35822822,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1726024228946,7.35822822,2351.9,2351.3,4.2591]
["bitfinex","ETHUSD",1726024229337,4.25242,2351.6,2351.1,8.5382269]
["bitfinex","ETHUSD",1726024229638,4.25242,2351.6,2351.2,0.43352127]
["bitfinex","ETHUSD",1726024229838,4.25242,2351.6,2351.1,8.5382269]
["bitfinex","ETHUSD",1726024230040,4.25242,2351.6,2351.2,0.43351469]
["bitfinex","ETHUSD",1726024230219,4.25242,2351.6,2351.1,8.5382169]
["bitfinex","ETHUSD",1726024230421,4.25242,2351.6,2351.2,0.43351005]
["bitfinex","ETHUSD",1726024230651,4.25242,2351.6,2351.1,8.5382169]
["bitfinex","ETHUSD",1726024230815,4.25242,2351.6,2351.1,10.14605048]
["bitfinex","ETHUSD",1726024231017,0.55,2351.8,2351.2,4.33818362]
["bitfinex","ETHUSD",1726024231350,9.0175,2351.9,2351.2,4.33818362]
["bitfinex","ETHUSD",1726024231351,3.0,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024231567,3.0,2351.9,2351.5,0.0850467]
["bitfinex","ETHUSD",1726024231720,7.25189,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024231925,7.35819272,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024232680,13.37571272,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024232965,9.12373272,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024233348,11.61017272,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024233551,7.35819272,2351.9,2351.4,4.2591]
["bitfinex","ETHUSD",1726024234145,4.5397393,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726024234478,9.03100305,2352.2,2351.5,4.25258]
["bitfinex","ETHUSD",1726024234479,9.10554,2352.2,2351.8,4.2591]
["bitfinex","ETHUSD",1726024234677,4.25101,2352.4,2351.8,4.2591]
["bitfinex","ETHUSD",1726024234678,1.76554,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726024234829,6.01638,2352.5,2351.9,5.18787176]
["bitfinex","ETHUSD",1726024235026,10.37355779,2352.5,2352.0,0.94469718]
["bitfinex","ETHUSD",1726024235271,6.12265779,2352.5,2352.0,0.94469718]
["bitfinex","ETHUSD",1726024235467,6.12265779,2352.5,2351.8,4.2591]
["bitfinex","ETHUSD",1726024235675,4.25121,2352.3,2351.8,4.2591]
["bitfinex","ETHUSD",1726024235974,0.10628916,2352.2,2351.5,9.39352889]
["bitfinex","ETHUSD",1726024236182,4.35772916,2352.2,2351.6,5.09896491]
["bitfinex","ETHUSD",1726024236359,4.35772916,2352.2,2351.6,9.35135491]
["bitfinex","ETHUSD",1726024236942,6.01662,2352.4,2351.7,5.69749995]
["bitfinex","ETHUSD",1726024237192,16.35622,2352.6,2352.1,8.51059]
["bitfinex","ETHUSD",1726024237489,14.59068,2352.6,2352.2,0.851059]
["bitfinex","ETHUSD",1726024237645,16.35622,2352.6,2352.1,4.2591]
["bitfinex","ETHUSD",1726024237841,18.84142,2352.6,2352.1,4.2591]
["bitfinex","ETHUSD",1726024238091,7.25068,2352.6,2352.1,4.2591]
["bitfinex","ETHUSD",1726024238745,3.0,2352.6,2352.2,0.0850188]
["bitfinex","ETHUSD",1726024239351,1.76554,2352.7,2352.2,5.62104068]
["bitfinex","ETHUSD",1726024239550,6.12215036,2352.8,2352.2,5.62104068]
["bitfinex","ETHUSD",1726024239895,4.35661036,2352.8,2352.2,5.62104068]
["bitfinex","ETHUSD",1726024240045,4.25034,2352.8,2352.3,0.08501627]
["bitfinex","ETHUSD",1726024240490,4.25034,2352.8,2352.4,4.2591]
["bitfinex","ETHUSD",1726024243358,4.25089,2352.5,2352.1,4.4518]
["bitfinex","ETHUSD",1726024243582,8.50179,2352.5,2352.1,4.4518]
["bitfinex","ETHUSD",1726024243779,4.35716562,2352.5,2352.1,4.4518]
["bitfinex","ETHUSD",1726024243954,0.10627565,2352.6,2352.1,4.4518]
["bitfinex","ETHUSD",1726024244158,4.35691565,2352.6,2352.1,4.53682043]
["bitfinex","ETHUSD",1726024244361,4.80051,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726024244362,0.55,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726024244568,4.90665744,2352.8,2352.3,0.08501357]
["bitfinex","ETHUSD",1726024244814,3.0,2352.7,2352.3,0.08501357]
["bitfinex","ETHUSD",1726024245095,7.35674754,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726024245296,4.25087,2352.5,2352.1,4.4518]
["bitfinex","ETHUSD",1726024245516,4.35698708,2352.6,2352.1,4.4518]
["bitfinex","ETHUSD",1726024245668,8.60773708,2352.6,2352.1,4.4518]
["bitfinex","ETHUSD",1726024245855,4.35698708,2352.6,2352.1,4.4518]
["bitfinex","ETHUSD",1726024247498,7.35674573,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726024248480,3.0,2352.7,2352.4,4.4518]
["bitfinex","ETHUSD",1726024248897,7.25045,2352.7,2352.4,4.4518]
["bitfinex","ETHUSD",1726024249461,3.0,2352.7,2352.4,4.4518]
["bitfinex","ETHUSD",1726024250009,0.65626766,2352.8,2352.4,5.33060342]
["bitfinex","ETHUSD",1726024250301,0.0258369,2352.9,2352.7,4.4518]
["bitfinex","ETHUSD",1726024250455,0.0258369,2352.9,2352.8,0.870229]
["bitfinex","ETHUSD",1726024250803,0.0258369,2352.9,2352.7,4.53676667]
["bitfinex","ETHUSD",1726024253801,0.0258369,2352.9,2352.4,5.33060342]
["bitfinex","ETHUSD",1726024254265,4.25035,2352.8,2352.4,4.4518]
["bitfinex","ETHUSD",1726024254473,0.10626396,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1726024254911,8.60696657,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726024255114,4.35661657,2352.8,2352.2,5.546691]
["bitfinex","ETHUSD",1726024255701,8.60697657,2352.8,2352.2,5.546691]
["bitfinex","ETHUSD",1726024257699,4.35661657,2352.8,2352.2,5.546691]
["bitfinex","ETHUSD",1726024258027,4.25035,2352.8,2352.3,0.9998491]
["bitfinex","ETHUSD",1726024258212,4.25035,2352.8,2352.3,1.08486071]
["bitfinex","ETHUSD",1726024259002,0.0258369,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726024259328,0.0258369,2352.9,2352.5,4.53678666]
["bitfinex","ETHUSD",1726024261233,0.0258369,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726024261688,0.0258369,2352.9,2352.5,4.4518]
["bitfinex","ETHUSD",1726024261891,4.25025,2352.8,2352.3,4.4518]
["bitfinex","ETHUSD",1726024262131,4.25025,2352.8,2352.2,4.25121]
["bitfinex","ETHUSD",1726024262132,4.3567972,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1726024262439,4.25062,2352.6,2352.1,8.70331]
["bitfinex","ETHUSD",1726024262653,4.25062,2352.6,2352.1,9.428469]
["bitfinex","ETHUSD",1726024262943,4.35714283,2352.5,2352.1,4.4518]
["bitfinex","ETHUSD",1726024263098,4.35714283,2352.5,2351.8,4.4518]
["bitfinex","ETHUSD",1726024263305,0.10627283,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726024263503,0.10627283,2352.5,2352.2,0.425151]
["bitfinex","ETHUSD",1726024263726,4.25049,2352.7,2352.3,0.08502119]
["bitfinex","ETHUSD",1726024264445,4.47016742,2352.8,2352.3,4.33615119]
["bitfinex","ETHUSD",1726024264642,0.10626742,2352.8,2352.3,4.33615119]
["bitfinex","ETHUSD",1726024264945,4.35663742,2352.8,2352.3,4.33615119]
["bitfinex","ETHUSD",1726024265134,4.35663742,2352.8,2352.3,5.64009731]
["bitfinex","ETHUSD",1726024265750,8.0267828,2352.7,2351.9,4.4518]
["bitfinex","ETHUSD",1726024265921,4.25119,2352.3,2351.9,4.4518]
["bitfinex","ETHUSD",1726024266151,4.25119,2352.3,2351.7,10.06427449]
["bitfinex","ETHUSD",1726024266337,0.10628925,2352.2,2351.7,10.06427449]
["bitfinex","ETHUSD",1726024267021,8.61509,2352.3,2351.8,1.09528034]
["bitfinex","ETHUSD",1726024269120,4.25119,2352.3,2351.8,1.09528034]
["bitfinex","ETHUSD",1726024269323,7.34,2352.6,2351.9,4.25172]
["bitfinex","ETHUSD",1726024269622,7.25083,2352.5,2351.9,4.25172]
["bitfinex","ETHUSD",1726024269820,7.357109,2352.5,2351.9,4.25172]
["bitfinex","ETHUSD",1726024270051,7.357109,2352.5,2351.9,5.79285248]
["bitfinex","ETHUSD",1726024270252,7.34,2352.6,2352.0,4.53681702]
["bitfinex","ETHUSD",1726024270468,7.34,2352.6,2352.1,4.25134]
["bitfinex","ETHUSD",1726024270687,7.34,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726024270844,0.10626812,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1726024271044,0.10626812,2352.8,2352.3,5.10988945]
["bitfinex","ETHUSD",1726024271367,4.25045,2352.7,2352.3,0.85874945]
["bitfinex","ETHUSD",1726024272746,8.50102,2352.7,2352.1,4.25134]
["bitfinex","ETHUSD",1726024272954,4.25045,2352.7,2352.2,0.08501463]
["bitfinex","ETHUSD",1726024273152,8.50101,2352.7,2352.2,0.08501463]
["bitfinex","ETHUSD",1726024273348,4.25045,2352.7,2352.1,4.25134]
["bitfinex","ETHUSD",1726024273579,4.25045,2352.7,2352.1,5.78596085]
["bitfinex","ETHUSD",1726024273779,4.25045,2352.7,2351.5,1.33279334]
["bitfinex","ETHUSD",1726024273780,17.16596,2351.6,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024273964,4.25314,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024274173,4.35948211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024274394,8.61262211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024274592,16.41576211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024274793,20.82446211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024274993,22.0780419,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024275157,22.1501005,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024275354,20.82446211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024276606,16.57132211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024276899,20.23420491,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024278328,15.82550491,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024279816,12.16262211,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024280131,8.50628,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024280428,8.61261887,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024281294,11.61261887,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024281827,7.35947887,2351.2,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024282038,4.25298,2351.3,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024283128,4.3590087,2351.5,2351.1,0.0258369]
["bitfinex","ETHUSD",1726024283429,7.9152428,2351.7,2351.1,8.4998069]
["bitfinex","ETHUSD",1726024283430,4.25233,2351.7,2351.1,8.4998069]
["bitfinex","ETHUSD",1726024283637,4.25233,2351.7,2351.1,4.2465369]
["bitfinex","ETHUSD",1726024283786,4.25233,2351.7,2351.2,0.84998069]
["bitfinex","ETHUSD",1726024284830,8.50469,2351.7,2351.2,0.84998069]
["bitfinex","ETHUSD",1726024285063,4.25233,2351.7,2351.2,0.84998069]
["bitfinex","ETHUSD",1726024285712,8.50469,2351.7,2351.2,0.84998069]
["bitfinex","ETHUSD",1726024285922,7.34,2351.8,2351.3,0.93498176]
["bitfinex","ETHUSD",1726024286303,7.34,2351.8,2351.1,4.2465369]
["bitfinex","ETHUSD",1726024286990,7.34,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1726024288437,7.34,2351.8,2351.5,4.3533]
["bitfinex","ETHUSD",1726024288856,7.34,2352.3,2351.7,4.25213]
["bitfinex","ETHUSD",1726024289195,4.25127,2352.3,2351.8,4.3533]
["bitfinex","ETHUSD",1726024289380,0.1062826,2352.4,2351.4,4.3533]
["bitfinex","ETHUSD",1726024289381,7.9148828,2351.9,2351.4,4.3533]
["bitfinex","ETHUSD",1726024289537,0.10630619,2351.8,2351.4,4.3533]
["bitfinex","ETHUSD",1726024289880,7.9148828,2351.9,2351.4,4.3533]
["bitfinex","ETHUSD",1726024289881,4.252,2351.9,2351.4,4.3533]
["bitfinex","ETHUSD",1726024290065,4.252,2351.9,2351.5,0.860618]
["bitfinex","ETHUSD",1726024291463,4.252,2351.9,2351.5,0.85922895]
["bitfinex","ETHUSD",1726024291672,0.10630612,2352.0,2351.5,0.85922895]
["bitfinex","ETHUSD",1726024291980,12.27238494,2352.1,2351.5,0.85922895]
["bitfinex","ETHUSD",1726024292472,8.02073494,2352.1,2351.5,0.85922895]
["bitfinex","ETHUSD",1726024292678,4.25174,2352.0,2351.6,0.94652889]
["bitfinex","ETHUSD",1726024293375,4.2517,2352.0,2351.6,0.94652889]
["bitfinex","ETHUSD",1726024293935,7.34,2352.2,2351.6,0.94652889]
["bitfinex","ETHUSD",1726024294394,7.34,2352.2,2351.4,4.3533]
["bitfinex","ETHUSD",1726024295045,4.25136,2352.2,2351.6,4.25229]
["bitfinex","ETHUSD",1726024295263,10.34,2352.4,2351.9,4.3533]
["bitfinex","ETHUSD",1726024295477,3.0,2352.4,2351.9,4.3533]
["bitfinex","ETHUSD",1726024297295,7.34,2352.8,2351.9,5.41505595]
["bitfinex","ETHUSD",1726024297476,7.44626888,2352.8,2352.1,4.25137]
["bitfinex","ETHUSD",1726024297658,3.76915168,2352.7,2351.9,4.3533]
["bitfinex","ETHUSD",1726024297857,3.76915168,2352.7,2351.9,5.21383]
["bitfinex","ETHUSD",1726024298184,3.76915168,2352.7,2351.9,9.46559]
["bitfinex","ETHUSD",1726024298686,3.76915168,2352.7,2352.0,4.25166]
["bitfinex","ETHUSD",1726024299344,0.10626888,2352.7,2352.1,4.25149]
["bitfinex","ETHUSD",1726024299549,0.10626888,2352.7,2352.2,0.850315]
["bitfinex","ETHUSD",1726024300778,7.446277,2352.8,2352.2,5.101555]
["bitfinex","ETHUSD",1726024300951,0.0258369,2352.9,2352.4,4.3533]
["bitfinex","ETHUSD",1726024301155,0.0258369,2352.9,2352.2,5.101535]
["bitfinex","ETHUSD",1726024301384,0.13210318,2352.9,2352.3,0.9454835]
["bitfinex","ETHUSD",1726024302751,0.0258369,2352.9,2352.3,0.9454835]
["bitfinex","ETHUSD",1726024303256,0.13210048,2352.9,2352.3,0.9454835]
["bitfinex","ETHUSD",1726024303650,0.13210048,2352.9,2352.1,4.3533]
["bitfinex","ETHUSD",1726024303651,3.79498328,2352.9,2352.1,4.3533]
["bitfinex","ETHUSD",1726024303853,4.3391,2352.7,2352.1,4.3533]
["bitfinex","ETHUSD",1726024304054,0.10627223,2352.6,2352.1,4.3533]
["bitfinex","ETHUSD",1726024306167,0.10627223,2352.6,2351.9,4.3482]
["bitfinex","ETHUSD",1726024306490,0.10627223,2352.6,2351.9,8.60004]
["bitfinex","ETHUSD",1726024306659,0.10627223,2352.6,2351.9,9.885234]
["bitfinex","ETHUSD",1726024307056,0.10627223,2352.6,2352.0,4.25163]
["bitfinex","ETHUSD",1726024310666,4.3391,2352.7,2352.0,4.25163]
["bitfinex","ETHUSD",1726024310667,4.44537413,2352.7,2352.0,4.25163]
["bitfinex","ETHUSD",1726024312009,4.44537413,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726024312213,4.44537413,2352.7,2352.2,0.850314]
["bitfinex","ETHUSD",1726024312369,4.44537413,2352.7,2352.0,8.5032]
["bitfinex","ETHUSD",1726024312713,3.0,2352.8,2352.3,8.59933]
["bitfinex","ETHUSD",1726024312912,4.3649369,2352.9,2352.3,8.59933]
["bitfinex","ETHUSD",1726024312913,0.13210041,2352.9,2352.3,8.59933]
["bitfinex","ETHUSD",1726024313405,0.13210041,2352.9,2352.4,1.285054]
["bitfinex","ETHUSD",1726024314001,0.0258369,2352.9,2352.4,1.285054]
["bitfinex","ETHUSD",1726024315767,0.0258369,2352.9,2352.4,5.536004]
["bitfinex","ETHUSD",1726024316194,0.0258369,2352.9,2352.4,5.535924]
["bitfinex","ETHUSD",1726024323617,0.0258369,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726024323823,0.0258369,2352.9,2352.5,1.4134914]
["bitfinex","ETHUSD",1726024325628,4.25063,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1726024325842,4.3391,2352.7,2352.0,4.3482]
["bitfinex","ETHUSD",1726024325843,4.3391,2352.7,2352.0,8.59973]
["bitfinex","ETHUSD",1726024325989,4.2505,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1726024326328,4.2505,2352.7,2352.2,5.536414]
["bitfinex","ETHUSD",1726024327316,4.25029,2352.8,2352.3,8.59925]
["bitfinex","ETHUSD",1726024327518,0.0258369,2352.9,2352.4,4.25091]
["bitfinex","ETHUSD",1726024327756,0.0258369,2352.9,2352.5,1.285016]
["bitfinex","ETHUSD",1726024328514,0.0258369,2352.9,2352.5,5.535706]
["bitfinex","ETHUSD",1726024328932,0.0258369,2352.9,2352.5,5.535696]
["bitfinex","ETHUSD",1726024329674,0.0258369,2352.9,2352.7,4.3482]
["bitfinex","ETHUSD",1726024329820,0.0258369,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726024330186,0.0258369,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726024330464,0.0258369,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726024332261,0.0258369,2352.9,2352.7,8.59852]
["bitfinex","ETHUSD",1726024332430,0.0258369,2352.9,2352.8,0.859862]
["bitfinex","ETHUSD",1726024332954,0.0258369,2352.9,2352.8,5.110112]
["bitfinex","ETHUSD",1726024333662,0.0258369,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1726024334565,0.0258369,2352.9,2352.7,8.50065]
["bitfinex","ETHUSD",1726024334734,0.0258369,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1726024335961,0.0258369,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726024336160,0.0258369,2352.9,2352.8,5.100307]
["bitfinex","ETHUSD",1726024336476,0.0258369,2352.9,2352.8,13.815657]
["bitfinex","ETHUSD",1726024336631,0.0258369,2352.9,2352.8,12.9656]
["bitfinex","ETHUSD",1726024339136,0.0258369,2352.9,2352.8,16.6284828]
["bitfinex","ETHUSD",1726024339489,0.0258369,2352.9,2352.8,20.8787328]
["bitfinex","ETHUSD",1726024339789,0.0258369,2352.9,2352.8,23.8787328]
["bitfinex","ETHUSD",1726024340073,0.0258369,2352.9,2352.8,26.26660608]
["bitfinex","ETHUSD",1726024340231,0.0258369,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726024340436,0.0258369,2353.4,2353.3,20.21315]
["bitfinex","ETHUSD",1726024342034,0.0258369,2353.9,2353.3,20.21315]
["bitfinex","ETHUSD",1726024342035,0.0258369,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726024342295,0.0258369,2353.9,2353.8,12.96198]
["bitfinex","ETHUSD",1726024345386,0.0258369,2353.9,2353.8,8.71354]
["bitfinex","ETHUSD",1726024345849,0.0258369,2353.9,2353.8,17.21042]
["bitfinex","ETHUSD",1726024346037,0.0258369,2353.9,2353.8,20.21042]
["bitfinex","ETHUSD",1726024346233,0.0258369,2353.9,2353.8,22.70474185]
["bitfinex","ETHUSD",1726024346886,0.0258369,2353.9,2353.8,18.45630185]
["bitfinex","ETHUSD",1726024347236,0.0258369,2353.9,2353.8,22.70474185]
["bitfinex","ETHUSD",1726024349502,0.0258369,2353.9,2353.8,10.99120185]
["bitfinex","ETHUSD",1726024349707,0.0258369,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726024351603,0.0258369,2353.9,2353.7,4.24851]
["bitfinex","ETHUSD",1726024352516,0.0258369,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726024353185,0.0258369,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726024353588,0.0258369,2353.9,2353.8,12.73528]
["bitfinex","ETHUSD",1726024353882,0.0258369,2353.9,2353.8,16.98372]
["bitfinex","ETHUSD",1726024354080,0.0258369,2353.9,2353.8,19.04838028]
["bitfinex","ETHUSD",1726024354675,0.0258369,2354.3,2354.2,16.3967228]
["bitfinex","ETHUSD",1726024355315,0.0258369,2354.3,2354.2,20.6444428]
["bitfinex","ETHUSD",1726024356080,0.0258369,2354.3,2354.2,16.98156]
["bitfinex","ETHUSD",1726024356409,0.0258369,2354.3,2354.2,10.193596]
["bitfinex","ETHUSD",1726024356794,0.0258369,2354.3,2354.2,5.945876]
["bitfinex","ETHUSD",1726024356998,0.0258369,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726024357782,0.0258369,2354.3,2354.2,12.1583228]
["bitfinex","ETHUSD",1726024358221,0.0258369,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726024359085,0.0258369,2354.3,2354.2,12.1583228]
["bitfinex","ETHUSD",1726024360082,0.0258369,2354.3,2354.2,16.3967228]
["bitfinex","ETHUSD",1726024360284,0.0258369,2354.3,2354.2,18.46116908]
["bitfinex","ETHUSD",1726024361626,0.0258369,2354.3,2354.2,14.79828628]
["bitfinex","ETHUSD",1726024361987,0.0258369,2354.3,2354.2,6.31216628]
["bitfinex","ETHUSD",1726024362185,0.0258369,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1726024362186,0.0258369,2354.3,2354.0,4.24795]
["bitfinex","ETHUSD",1726024363302,0.0258369,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726024364559,0.0258369,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726024364760,0.0258369,2354.3,2354.2,5.097287]
["bitfinex","ETHUSD",1726024366522,0.0258369,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726024368715,0.0258369,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726024377473,0.0258369,2354.3,2354.2,16.4060428]
["bitfinex","ETHUSD",1726024377674,0.0258369,2354.3,2354.2,20.9400428]
["bitfinex","ETHUSD",1726024378729,6.9e-06,2354.3,2354.2,32.6707628]
["bitfinex","ETHUSD",1726024378937,0.0258369,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726024379137,0.0258369,2354.8,2354.7,12.1565228]
["bitfinex","ETHUSD",1726024380372,0.0258369,2354.8,2354.7,19.4033428]
["bitfinex","ETHUSD",1726024380661,0.0258369,2354.8,2354.7,13.88737428]
["bitfinex","ETHUSD",1726024381231,0.0258369,2354.8,2354.7,10.88737428]
["bitfinex","ETHUSD",1726024381880,0.0258369,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726024382375,0.0258369,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726024385671,0.0258369,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726024387008,0.0258369,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726024387305,0.0258369,2354.8,2354.7,16.4033428]
["bitfinex","ETHUSD",1726024387472,0.0258369,2354.8,2354.7,14.45691712]
["bitfinex","ETHUSD",1726024387675,0.0258369,2354.8,2354.7,31.66399978]
["bitfinex","ETHUSD",1726024387894,0.0258369,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726024390000,0.0258369,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726024391875,0.0258369,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726024392273,0.0258369,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726024392913,0.0258369,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726024393287,0.0258369,2355.3,2355.1,4.24597]
["bitfinex","ETHUSD",1726024393817,0.0258369,2355.3,2355.1,5.13181283]
["bitfinex","ETHUSD",1726024397611,0.0258369,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726024397913,0.0258369,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726024398811,0.0258369,2355.3,2355.2,12.1547228]
["bitfinex","ETHUSD",1726024400013,0.0258369,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726024400215,0.0258369,2355.3,2355.2,9.70684711]
["bitfinex","ETHUSD",1726024402278,0.0258369,2355.3,2355.2,13.36972991]
["bitfinex","ETHUSD",1726024403026,0.0258369,2355.3,2355.2,9.70684711]
["bitfinex","ETHUSD",1726024403621,0.0258369,2355.3,2355.2,5.46092711]
["bitfinex","ETHUSD",1726024403912,0.0258369,2355.3,2355.0,8.49234]
["bitfinex","ETHUSD",1726024404414,0.0258369,2355.3,2355.0,4.24617]
["bitfinex","ETHUSD",1726024404915,0.0258369,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726024404916,2.3613,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1726024405659,2.3613,2355.2,2354.6,4.24693]
["bitfinex","ETHUSD",1726024405660,2.3613,2355.0,2354.6,4.24693]
["bitfinex","ETHUSD",1726024405808,2.3613,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1726024406008,2.3613,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1726024406210,2.3613,2354.8,2354.3,0.424769]
["bitfinex","ETHUSD",1726024407046,2.3613,2354.8,2354.3,4.672229]
["bitfinex","ETHUSD",1726024408609,2.4787,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1726024408812,2.4787,2354.6,2354.2,8.49518]
["bitfinex","ETHUSD",1726024409138,2.4787,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1726024409540,2.4787,2354.6,2354.2,8.49518]
["bitfinex","ETHUSD",1726024409739,2.4787,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1726024409924,0.10617533,2354.5,2354.2,0.849557]
["bitfinex","ETHUSD",1726024410137,0.10617533,2354.5,2354.1,4.24785]
["bitfinex","ETHUSD",1726024411014,2.4787,2354.4,2354.1,4.24785]
["bitfinex","ETHUSD",1726024411237,2.4787,2354.4,2354.2,4.24771]
["bitfinex","ETHUSD",1726024411439,2.4787,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1726024411651,2.4787,2354.6,2354.2,8.49542]
["bitfinex","ETHUSD",1726024411853,2.4787,2354.6,2354.4,4.24733]
["bitfinex","ETHUSD",1726024412059,2.4787,2354.6,2354.4,5.096834]
["bitfinex","ETHUSD",1726024412999,2.4787,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1726024413306,0.10618385,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1726024413458,2.4787,2354.6,2354.1,8.49576]
["bitfinex","ETHUSD",1726024413653,2.4787,2354.6,2354.2,0.424788]
["bitfinex","ETHUSD",1726024416451,2.4787,2354.6,2354.2,4.672458]
["bitfinex","ETHUSD",1726024416673,2.4787,2354.6,2354.2,0.424788]
["bitfinex","ETHUSD",1726024416973,2.4787,2354.6,2354.2,4.672498]
["bitfinex","ETHUSD",1726024419669,2.4787,2354.6,2354.2,0.424788]
["bitfinex","ETHUSD",1726024420520,2.4787,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726024420676,2.4787,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1726024420889,2.4787,2354.3,2353.9,8.49633]
["bitfinex","ETHUSD",1726024421719,2.4787,2354.3,2354.0,0.849633]
["bitfinex","ETHUSD",1726024421923,2.4787,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1726024422975,2.4787,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1726024423679,2.4787,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1726024423680,2.39677831,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1726024424005,6.64332831,2354.9,2354.5,0.424736]
["bitfinex","ETHUSD",1726024425215,2.39677831,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1726024425422,2.39677831,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726024425706,2.2906,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726024427223,2.39676941,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726024428222,2.39676941,2354.9,2354.5,0.424726]
["bitfinex","ETHUSD",1726024428537,2.2906,2354.9,2354.5,0.424726]
["bitfinex","ETHUSD",1726024428739,4.24629,2355.0,2354.5,0.424726]
["bitfinex","ETHUSD",1726024429103,2.2906,2354.9,2354.5,0.424726]
["bitfinex","ETHUSD",1726024429699,0.10616983,2354.8,2354.2,8.49516]
["bitfinex","ETHUSD",1726024429897,4.24667,2354.8,2354.2,4.24755]
["bitfinex","ETHUSD",1726024430230,8.59962635,2354.8,2354.3,0.424755]
["bitfinex","ETHUSD",1726024430596,4.35284635,2354.8,2354.3,0.424755]
["bitfinex","ETHUSD",1726024430798,8.59960635,2354.8,2354.3,0.424755]
["bitfinex","ETHUSD",1726024431034,8.59959635,2354.8,2354.3,0.424755]
["bitfinex","ETHUSD",1726024431197,4.35284635,2354.8,2354.3,0.424755]
["bitfinex","ETHUSD",1726024432235,4.35284635,2354.8,2354.4,0.8919925]
["bitfinex","ETHUSD",1726024432418,2.2906,2354.9,2354.4,0.8919925]
["bitfinex","ETHUSD",1726024432419,2.39677579,2354.9,2354.4,0.8919925]
["bitfinex","ETHUSD",1726024432622,4.2467,2354.8,2354.4,0.8919925]
["bitfinex","ETHUSD",1726024432804,10.88992579,2354.9,2354.3,4.24749]
["bitfinex","ETHUSD",1726024434208,4.24669,2354.8,2354.2,8.49516]
["bitfinex","ETHUSD",1726024434447,2.2906,2354.7,2354.2,9.344696]
["bitfinex","ETHUSD",1726024434615,2.2906,2354.7,2354.2,5.097066]
["bitfinex","ETHUSD",1726024434820,2.2906,2354.7,2354.2,8.49517]
["bitfinex","ETHUSD",1726024435020,2.2906,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1726024435208,2.2906,2354.7,2354.2,8.49516]
["bitfinex","ETHUSD",1726024435411,6.64369364,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1726024435750,10.89063364,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1726024435951,10.89063364,2354.7,2354.2,5.097106]
["bitfinex","ETHUSD",1726024435952,6.64369364,2354.7,2354.2,5.097106]
["bitfinex","ETHUSD",1726024436308,6.53752,2354.7,2354.2,5.097106]
["bitfinex","ETHUSD",1726024436915,2.2906,2354.7,2354.2,9.344736]
["bitfinex","ETHUSD",1726024437117,2.2906,2354.7,2354.3,0.9344736]
["bitfinex","ETHUSD",1726024437318,6.53716,2354.9,2354.2,4.24755]
["bitfinex","ETHUSD",1726024437530,6.53716,2354.9,2354.3,2.85950084]
["bitfinex","ETHUSD",1726024437737,4.24665,2354.8,2354.2,8.49511]
["bitfinex","ETHUSD",1726024437956,4.24665,2354.8,2354.3,5.58367784]
["bitfinex","ETHUSD",1726024438145,4.24665,2354.8,2354.3,5.16417454]
["bitfinex","ETHUSD",1726024439010,6.53716,2354.9,2354.4,8.49462]
["bitfinex","ETHUSD",1726024439236,6.53716,2354.9,2354.4,10.93452]
["bitfinex","ETHUSD",1726024439436,4.24656,2354.9,2354.4,10.93452]
["bitfinex","ETHUSD",1726024440378,4.24656,2354.9,2354.4,6.68726]
["bitfinex","ETHUSD",1726024440781,4.24676,2354.8,2354.2,4.24761]
["bitfinex","ETHUSD",1726024440944,4.24676,2354.8,2354.3,0.91136933]
["bitfinex","ETHUSD",1726024440945,6.53736,2354.8,2354.3,0.91136933]
["bitfinex","ETHUSD",1726024441147,6.53736,2354.8,2354.3,0.49187983]
["bitfinex","ETHUSD",1726024441340,6.53736,2354.8,2354.4,0.89870998]
["bitfinex","ETHUSD",1726024443494,6.53736,2354.8,2354.2,8.49522]
["bitfinex","ETHUSD",1726024443886,6.53736,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726024445942,2.2906,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726024446176,2.2906,2354.8,2354.5,0.424735]
["bitfinex","ETHUSD",1726024446783,4.35273276,2354.9,2354.5,0.424735]
["bitfinex","ETHUSD",1726024446784,4.24656,2354.9,2354.5,0.424735]
["bitfinex","ETHUSD",1726024448908,1.32563839,2355.2,2354.6,3.6628828]
["bitfinex","ETHUSD",1726024449060,1.32563839,2355.2,2354.5,2.864735]
["bitfinex","ETHUSD",1726024449061,8.69147529,2355.3,2354.5,6.68701]
["bitfinex","ETHUSD",1726024449254,6.53672,2355.1,2354.6,0.2864735]
["bitfinex","ETHUSD",1726024449496,6.53672,2355.1,2354.5,4.24701]
["bitfinex","ETHUSD",1726024449497,7.96851652,2355.1,2354.5,4.24701]
["bitfinex","ETHUSD",1726024449669,4.24631,2355.0,2354.5,4.24701]
["bitfinex","ETHUSD",1726024449869,4.24631,2355.0,2354.4,0.53193931]
["bitfinex","ETHUSD",1726024450072,1.43180277,2354.9,2354.2,5.6582897]
["bitfinex","ETHUSD",1726024450277,2.2906,2354.8,2354.3,0.66500802]
["bitfinex","ETHUSD",1726024450591,3.61623839,2354.8,2354.3,4.84508257]
["bitfinex","ETHUSD",1726024450906,2.39677293,2354.8,2354.3,4.84508257]
["bitfinex","ETHUSD",1726024451062,2.39677293,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1726024451506,1.32563839,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1726024451669,1.43181128,2354.9,2354.5,0.48449926]
["bitfinex","ETHUSD",1726024454319,1.32563839,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1726024454487,1.32563839,2355.1,2354.8,0.91585827]
["bitfinex","ETHUSD",1726024455304,3.64553839,2355.2,2354.8,0.91585827]
["bitfinex","ETHUSD",1726024456233,1.32563839,2355.2,2354.8,5.16231827]
["bitfinex","ETHUSD",1726024456378,8.69147529,2355.3,2354.9,0.74521183]
["bitfinex","ETHUSD",1726024456583,1.32563839,2355.2,2354.9,0.74521183]
["bitfinex","ETHUSD",1726024456814,1.35147529,2355.3,2354.9,0.74521183]
["bitfinex","ETHUSD",1726024457214,1.35147529,2355.3,2355.0,0.49916718]
["bitfinex","ETHUSD",1726024458290,0.0258369,2355.3,2354.8,4.24646]
["bitfinex","ETHUSD",1726024458819,0.0258369,2355.3,2354.8,8.493]
["bitfinex","ETHUSD",1726024458981,0.0258369,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726024459388,0.0258369,2355.3,2354.8,4.24646]
["bitfinex","ETHUSD",1726024459597,4.2716069,2355.3,2354.9,0.653626]
["bitfinex","ETHUSD",1726024459792,4.2716069,2355.3,2354.6,9.90298675]
["bitfinex","ETHUSD",1726024459793,2.3199,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1726024460228,5.70339818,2355.3,2354.6,4.24688]
["bitfinex","ETHUSD",1726024460382,5.70339818,2355.3,2354.7,4.86076734]
["bitfinex","ETHUSD",1726024460582,5.70339818,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726024460897,4.37775979,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726024461111,8.5174969,2355.3,2354.7,2.90386734]
["bitfinex","ETHUSD",1726024461325,5.70339856,2355.3,2354.7,0.61406734]
["bitfinex","ETHUSD",1726024461484,5.70339856,2355.3,2354.7,4.86088734]
["bitfinex","ETHUSD",1726024461897,9.94925856,2355.3,2354.7,4.86088734]
["bitfinex","ETHUSD",1726024462147,5.70339856,2355.3,2354.7,4.86088734]
["bitfinex","ETHUSD",1726024462298,1.43179162,2355.2,2354.5,0.48449926]
["bitfinex","ETHUSD",1726024462499,4.24629,2355.0,2354.5,0.48449926]
["bitfinex","ETHUSD",1726024462740,4.35245343,2355.0,2354.5,0.48449926]
["bitfinex","ETHUSD",1726024463845,5.67809182,2355.0,2354.3,4.24743]
["bitfinex","ETHUSD",1726024464337,4.24647,2354.9,2354.3,4.24743]
["bitfinex","ETHUSD",1726024464545,0.10617286,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726024464837,0.10617286,2354.8,2354.4,1.21939834]
["bitfinex","ETHUSD",1726024468409,0.10617286,2354.8,2354.2,6.53741]
["bitfinex","ETHUSD",1726024468410,4.35282286,2354.8,2354.2,12.19458239]
["bitfinex","ETHUSD",1726024468594,2.3999,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1726024468801,2.3999,2354.7,2354.3,0.424761]
["bitfinex","ETHUSD",1726024469109,2.3999,2354.7,2354.1,5.65749297]
["bitfinex","ETHUSD",1726024469110,0.10617294,2354.6,2354.1,5.65749297]
["bitfinex","ETHUSD",1726024469550,0.10617294,2354.6,2353.8,7.99567614]
["bitfinex","ETHUSD",1726024469551,4.24738,2354.4,2353.9,2.2982794]
["bitfinex","ETHUSD",1726024469724,0.10619148,2354.5,2354.0,0.6650817]
["bitfinex","ETHUSD",1726024469921,0.10619148,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1726024470129,0.10619148,2354.5,2354.0,5.55026302]
["bitfinex","ETHUSD",1726024470457,0.10619148,2354.5,2354.0,9.79824302]
["bitfinex","ETHUSD",1726024470619,0.10619148,2354.5,2354.0,5.55017302]
["bitfinex","ETHUSD",1726024471061,4.35337148,2354.5,2354.0,5.55017302]
["bitfinex","ETHUSD",1726024471705,0.10619148,2354.5,2354.0,5.55017302]
["bitfinex","ETHUSD",1726024471956,0.10619148,2354.5,2354.1,0.69598201]
["bitfinex","ETHUSD",1726024473410,4.35328847,2354.6,2354.1,4.94386201]
["bitfinex","ETHUSD",1726024475762,4.35328847,2354.6,2354.1,0.69598201]
["bitfinex","ETHUSD",1726024476253,4.35328847,2354.6,2354.1,4.94386201]
["bitfinex","ETHUSD",1726024476456,4.35328847,2354.6,2354.2,1.0494035]
["bitfinex","ETHUSD",1726024477218,0.10618847,2354.6,2354.2,7.7270035]
["bitfinex","ETHUSD",1726024477440,4.35307242,2354.7,2354.2,6.6776]
["bitfinex","ETHUSD",1726024481460,4.24676,2354.8,2354.2,6.67751]
["bitfinex","ETHUSD",1726024481670,1.32563839,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726024481954,4.32563839,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726024482865,4.16544,2355.1,2354.5,2.4213]
["bitfinex","ETHUSD",1726024482866,5.57181839,2355.1,2354.5,2.4213]
["bitfinex","ETHUSD",1726024483016,5.57181839,2355.1,2354.6,5.08247866]
["bitfinex","ETHUSD",1726024484455,1.32563839,2355.1,2354.6,5.08237866]
["bitfinex","ETHUSD",1726024484637,12.91168839,2355.2,2354.6,9.32923866]
["bitfinex","ETHUSD",1726024484933,5.57168839,2355.2,2354.7,1.17505387]
["bitfinex","ETHUSD",1726024485144,9.92391841,2355.2,2354.7,1.17505387]
["bitfinex","ETHUSD",1726024486615,5.67784841,2355.2,2354.7,1.17505387]
["bitfinex","ETHUSD",1726024486816,5.57168839,2355.2,2354.7,1.17505387]
["bitfinex","ETHUSD",1726024487012,5.57168839,2355.2,2354.8,1.05042925]
["bitfinex","ETHUSD",1726024487258,5.67784677,2355.2,2354.8,1.05042925]
["bitfinex","ETHUSD",1726024487616,5.67784677,2355.2,2354.6,8.49376]
["bitfinex","ETHUSD",1726024487820,5.57168839,2355.2,2354.6,4.24686]
["bitfinex","ETHUSD",1726024488105,5.57168839,2355.2,2354.6,8.49376]
["bitfinex","ETHUSD",1726024488845,5.57168839,2355.2,2354.4,1.40715148]
["bitfinex","ETHUSD",1726024488846,1.32563839,2355.2,2354.7,6.66795]
["bitfinex","ETHUSD",1726024489163,1.35147529,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726024489372,0.0258369,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726024489574,0.0258369,2355.3,2354.9,1.091449]
["bitfinex","ETHUSD",1726024489785,1.35147529,2355.3,2354.7,10.91465]
["bitfinex","ETHUSD",1726024489949,5.59732529,2355.3,2354.7,6.66795]
["bitfinex","ETHUSD",1726024490139,9.84321529,2355.3,2354.8,0.666795]
["bitfinex","ETHUSD",1726024490473,5.59732529,2355.3,2354.8,0.666795]
["bitfinex","ETHUSD",1726024491260,5.59731529,2355.3,2354.8,0.666795]
["bitfinex","ETHUSD",1726024493278,4.2716769,2355.3,2354.8,0.666795]
["bitfinex","ETHUSD",1726024493665,4.2716769,2355.3,2354.7,6.66795]
["bitfinex","ETHUSD",1726024493666,4.24624,2355.1,2354.7,2.4213]
["bitfinex","ETHUSD",1726024494178,4.3520811,2355.2,2354.7,6.668]
["bitfinex","ETHUSD",1726024494336,4.3520811,2355.2,2354.8,0.6668]
["bitfinex","ETHUSD",1726024494542,0.1061511,2355.2,2354.8,0.6668]
["bitfinex","ETHUSD",1726024495267,4.3520711,2355.2,2354.8,0.6668]
["bitfinex","ETHUSD",1726024495833,5.97506135,2355.1,2354.5,2.4213]
["bitfinex","ETHUSD",1726024496067,0.10616917,2355.0,2354.5,2.4213]
["bitfinex","ETHUSD",1726024497046,4.35245917,2355.0,2354.5,6.66848]
["bitfinex","ETHUSD",1726024498337,4.35245917,2355.0,2354.5,8.060067]
["bitfinex","ETHUSD",1726024499061,1.32563839,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726024499269,5.67780847,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726024499442,5.67780847,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1726024499640,5.67780847,2355.2,2354.8,0.424682]
["bitfinex","ETHUSD",1726024499954,1.43179847,2355.2,2354.7,8.49364]
["bitfinex","ETHUSD",1726024500144,5.70348346,2355.3,2354.8,6.67929]
["bitfinex","ETHUSD",1726024500349,1.45763346,2355.3,2354.9,1.092597]
["bitfinex","ETHUSD",1726024500878,0.0258369,2355.3,2354.9,1.092597]
["bitfinex","ETHUSD",1726024501079,5.70349904,2355.3,2354.9,1.092597]
["bitfinex","ETHUSD",1726024501282,4.24633,2355.0,2354.4,2.4327]
["bitfinex","ETHUSD",1726024501440,4.24694,2354.7,2354.2,2.4327]
["bitfinex","ETHUSD",1726024501790,0.10617918,2354.7,2354.3,0.64689222]
["bitfinex","ETHUSD",1726024501964,0.10617793,2354.8,2354.3,0.64689222]
["bitfinex","ETHUSD",1726024502168,1.43181316,2354.9,2354.4,9.22734122]
["bitfinex","ETHUSD",1726024502545,5.67833316,2354.9,2354.4,4.97998122]
["bitfinex","ETHUSD",1726024502878,0.10617477,2354.9,2354.5,0.49799812]
["bitfinex","ETHUSD",1726024503107,0.10617477,2354.9,2354.5,2.93069812]
["bitfinex","ETHUSD",1726024506381,5.67817933,2355.0,2354.5,2.93069812]
["bitfinex","ETHUSD",1726024506584,5.67817933,2355.0,2354.5,4.93069812]
["bitfinex","ETHUSD",1726024506744,5.67817933,2355.0,2354.5,9.17786812]
["bitfinex","ETHUSD",1726024507044,5.67817933,2355.0,2354.5,4.93069812]
["bitfinex","ETHUSD",1726024507243,4.24648,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024507443,4.35265091,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024507872,4.24665,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024508546,1.4318093,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024509285,4.247,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024509650,0.10618139,2354.7,2354.5,2.0]
["bitfinex","ETHUSD",1726024510697,5.41900135,2355.1,2354.5,4.4327]
["bitfinex","ETHUSD",1726024510698,4.24638,2355.0,2354.5,4.4327]
["bitfinex","ETHUSD",1726024510996,8.59899093,2355.0,2354.5,4.4327]
["bitfinex","ETHUSD",1726024511456,4.24648,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024511782,0.10617099,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1726024511989,7.35249081,2355.0,2354.5,2.0]
["bitfinex","ETHUSD",1726024512196,1.76554,2355.1,2354.8,4.24653]
["bitfinex","ETHUSD",1726024512547,1.76554,2355.1,2354.6,6.67957]
["bitfinex","ETHUSD",1726024512784,6.1179412,2355.1,2354.6,2.4327]
["bitfinex","ETHUSD",1726024513150,4.24628,2355.0,2354.6,2.4327]
["bitfinex","ETHUSD",1726024513347,0.10617067,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024514094,4.35274067,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024514419,4.24694,2354.7,2354.5,2.0]
["bitfinex","ETHUSD",1726024514625,0.10618108,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024515514,6.01176,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1726024515717,6.01176,2355.1,2354.5,8.54386]
["bitfinex","ETHUSD",1726024515718,6.11792907,2355.1,2354.5,8.54386]
["bitfinex","ETHUSD",1726024515893,4.24646,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024516094,0.10617281,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024516820,4.24646,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024516821,0.10617271,2354.9,2354.5,2.8544]
["bitfinex","ETHUSD",1726024517221,6.11793259,2355.1,2354.5,7.10144]
["bitfinex","ETHUSD",1726024517818,10.36413259,2355.1,2354.5,7.10144]
["bitfinex","ETHUSD",1726024518395,6.11791259,2355.1,2354.5,7.10144]
["bitfinex","ETHUSD",1726024518793,6.11791259,2355.1,2354.6,5.381854]
["bitfinex","ETHUSD",1726024519077,1.76554,2355.1,2354.7,2.2968]
["bitfinex","ETHUSD",1726024519820,4.24682,2354.7,2354.5,2.0]
["bitfinex","ETHUSD",1726024519982,1.43476014,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024520175,1.43476014,2354.8,2354.6,2.2968]
["bitfinex","ETHUSD",1726024520176,1.32857459,2354.8,2354.6,2.2968]
["bitfinex","ETHUSD",1726024521433,1.32857459,2354.8,2354.6,6.54369]
["bitfinex","ETHUSD",1726024523219,1.32857459,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726024523419,1.32857459,2354.8,2354.7,1.322019]
["bitfinex","ETHUSD",1726024524277,1.32857459,2354.8,2354.6,2.2968]
["bitfinex","ETHUSD",1726024524480,1.32857459,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024524707,1.43474113,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024524928,5.57525459,2354.8,2354.5,2.0]
["bitfinex","ETHUSD",1726024525082,4.35300107,2354.7,2354.5,2.0]
["bitfinex","ETHUSD",1726024525278,6.5872,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024525630,12.26896377,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024526079,13.94038918,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024526276,16.7059867,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024526502,14.49038918,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024526679,16.7059867,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024527476,16.26163765,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024528611,14.49038918,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024529080,7.35318918,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024529289,8.68081875,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024529485,4.35318918,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024529680,1.32762957,2354.9,2354.5,4.3616]
["bitfinex","ETHUSD",1726024529919,1.43380056,2354.9,2354.6,0.860892]
["bitfinex","ETHUSD",1726024530222,0.10617099,2354.9,2354.6,0.860892]
["bitfinex","ETHUSD",1726024530382,5.68013048,2355.0,2354.6,0.860892]
["bitfinex","ETHUSD",1726024530784,4.35250091,2355.0,2354.6,0.860892]
["bitfinex","ETHUSD",1726024530982,4.35250091,2355.0,2354.7,0.5222492]
["bitfinex","ETHUSD",1726024530983,1.32762957,2355.0,2354.7,0.5222492]
["bitfinex","ETHUSD",1726024531212,12.91358957,2355.2,2354.7,0.5222492]
["bitfinex","ETHUSD",1726024531415,5.57358957,2355.2,2354.7,0.5222492]
["bitfinex","ETHUSD",1726024531624,3.65420103,2354.9,2354.5,2.0]
["bitfinex","ETHUSD",1726024531949,8.494,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024532230,9.92782411,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024532429,9.15019454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024532612,10.47737676,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024532816,13.47737676,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024533316,16.26844301,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024534592,14.49719454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024534882,15.82374024,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024535087,14.49719454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024535504,15.82355,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024535901,15.82354855,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024536633,14.49719454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024537023,9.15019454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024537218,8.60019454,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024537415,8.494,2354.6,2354.5,2.10369346]
["bitfinex","ETHUSD",1726024538288,11.494,2354.6,2354.5,2.10369346]
["bitfinex","ETHUSD",1726024538713,13.37035401,2354.6,2354.5,2.10369346]
["bitfinex","ETHUSD",1726024538928,24.65624847,2354.6,2354.5,2.0]
["bitfinex","ETHUSD",1726024539123,25.53722545,2354.6,2354.5,1.8805832]
["bitfinex","ETHUSD",1726024539395,22.885,2354.6,2354.5,1.8805832]
["bitfinex","ETHUSD",1726024539597,21.2889636,2354.6,2354.5,1.8805832]
["bitfinex","ETHUSD",1726024539996,22.885,2354.6,2354.5,1.8805832]
["bitfinex","ETHUSD",1726024540198,25.5359636,2354.6,2354.5,1.8805832]
["bitfinex","ETHUSD",1726024540392,22.885,2354.6,2354.5,3.2e-06]
["bitfinex","ETHUSD",1726024540834,27.132,2354.6,2354.5,3.2e-06]
["bitfinex","ETHUSD",1726024541034,8.49798,2353.5,2353.4,0.0258369]
["bitfinex","ETHUSD",1726024541204,4.24869,2353.7,2353.4,0.0258369]
["bitfinex","ETHUSD",1726024541693,4.24869,2353.7,2353.5,0.09730047]
["bitfinex","ETHUSD",1726024542101,8.49745,2353.7,2353.5,0.09730047]
["bitfinex","ETHUSD",1726024542797,4.24869,2353.7,2353.5,0.09730047]
["bitfinex","ETHUSD",1726024543545,0.10622943,2353.8,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024543694,3.0,2353.9,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024543894,4.24828,2353.9,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024544656,0.10621593,2353.8,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024544815,4.35481593,2353.8,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024545020,0.10622408,2353.7,2353.5,0.34577421]
["bitfinex","ETHUSD",1726024545553,0.10622408,2353.7,2353.5,0.46977421]
["bitfinex","ETHUSD",1726024545963,4.35450408,2353.9,2353.5,0.46977421]
["bitfinex","ETHUSD",1726024546957,8.60289408,2353.9,2353.5,0.46977421]
["bitfinex","ETHUSD",1726024548045,0.10622228,2354.0,2353.6,0.28572111]
["bitfinex","ETHUSD",1726024548366,7.35434228,2354.0,2353.6,0.28572111]
["bitfinex","ETHUSD",1726024548663,7.35434228,2354.0,2353.7,0.09725237]
["bitfinex","ETHUSD",1726024549011,3.10622228,2354.0,2353.8,2.4795]
["bitfinex","ETHUSD",1726024549215,3.0,2354.0,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024549860,7.24813,2354.0,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024550856,3.0,2354.0,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024551056,4.24792,2354.1,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024551444,8.49597,2354.1,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024551641,4.24792,2354.1,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024552083,8.49593,2354.1,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024552471,4.35402258,2354.2,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024552683,4.35402258,2354.2,2353.8,3.28824051]
["bitfinex","ETHUSD",1726024553210,11.49532,2354.3,2353.8,3.28824051]
["bitfinex","ETHUSD",1726024553504,11.49535,2354.3,2353.8,3.28824051]
["bitfinex","ETHUSD",1726024554468,0.10620378,2354.2,2353.8,3.28824051]
["bitfinex","ETHUSD",1726024554667,0.10620378,2354.2,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024554872,4.2479,2354.1,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024555496,0.10620378,2354.2,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024555698,4.35402378,2354.2,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024561428,4.35397378,2354.2,2353.8,2.57708036]
["bitfinex","ETHUSD",1726024561832,4.24793,2354.1,2353.8,2.4795]
["bitfinex","ETHUSD",1726024561983,4.24793,2354.1,2353.9,0.09737741]
["bitfinex","ETHUSD",1726024562189,4.35393378,2354.2,2353.9,0.09737741]
["bitfinex","ETHUSD",1726024562788,4.24808,2354.0,2353.9,0.09737741]
["bitfinex","ETHUSD",1726024562988,4.24808,2354.0,2353.5,2.6035]
["bitfinex","ETHUSD",1726024562989,4.24874,2353.7,2353.5,2.6035]
["bitfinex","ETHUSD",1726024563247,4.35503382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024563469,9.15384382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024564145,12.15384382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024564556,14.43364382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024567694,15.75829426,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024567994,20.00710426,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024568175,20.44865441,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024568374,20.8923424,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024569257,20.45297656,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024569987,16.20416656,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024570295,7.35503382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024570588,7.35503382,2353.6,2353.5,0.21551839]
["bitfinex","ETHUSD",1726024571205,11.60384382,2353.6,2353.5,0.21551839]
["bitfinex","ETHUSD",1726024571404,13.88364382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024571567,15.76047857,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024571975,16.19984441,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024572678,15.76047164,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024573002,14.43364382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024573366,12.15384382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024574154,18.67255382,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024574407,20.43875441,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024574807,20.88213998,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024575129,21.32718143,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024575277,20.8847941,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024575926,16.19368258,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024576317,20.44249258,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024576627,16.6359841,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024576780,20.8847941,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024577181,19.11593939,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024577630,20.8847941,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024578083,16.6359841,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024578784,20.8847941,2353.6,2353.5,0.124]
["bitfinex","ETHUSD",1726024580254,19.26586,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024580533,26.47006103,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024581536,22.22107103,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024582115,28.68112374,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024582320,28.68073097,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024582519,22.22107103,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024582690,26.47006103,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024583404,29.12366885,2353.5,2353.4,6.9e-06]
["bitfinex","ETHUSD",1726024584050,15.01957,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024584196,20.99260767,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024584395,23.99260767,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024584825,23.55020291,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024585092,23.99260767,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024585338,23.54985204,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024587034,15.70398103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024587341,15.15398103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024587542,12.15398103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024588538,12.70398103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024588901,15.70398103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024589982,26.67936103,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024590277,26.67936103,2353.0,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024590278,12.15542103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024590421,15.70542103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024591036,22.43163103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024591564,23.75647747,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024591975,24.19810145,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024592267,23.75522013,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024592465,23.75529716,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024592924,19.50468716,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024593125,21.27969716,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024594327,15.70542103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024596230,19.95603103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024596565,15.70542103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024597653,15.15542103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024597852,4.25061,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024598086,0.1062846,2352.6,2352.5,2.48335979]
["bitfinex","ETHUSD",1726024598398,4.35670531,2352.7,2352.5,2.48335979]
["bitfinex","ETHUSD",1726024599337,0.10627531,2352.7,2352.5,2.73169577]
["bitfinex","ETHUSD",1726024599539,3.21759429,2353.0,2352.5,2.73169577]
["bitfinex","ETHUSD",1726024599737,0.10627349,2352.9,2352.6,2.3638]
["bitfinex","ETHUSD",1726024599936,0.10627349,2352.9,2352.8,2.3638]
["bitfinex","ETHUSD",1726024600165,8.5005,2352.8,2352.7,0.09367475]
["bitfinex","ETHUSD",1726024600351,4.25061,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024600567,7.90481103,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024601885,0.10627732,2352.7,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024602495,0.10627731,2352.9,2352.6,2.3638]
["bitfinex","ETHUSD",1726024605419,3.10625805,2353.1,2352.6,2.3638]
["bitfinex","ETHUSD",1726024605772,7.34,2353.2,2352.8,6.66843]
["bitfinex","ETHUSD",1726024606015,0.10624949,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024606197,0.10624949,2353.1,2352.8,3.15145217]
["bitfinex","ETHUSD",1726024607869,4.2499,2353.0,2352.8,2.4182]
["bitfinex","ETHUSD",1726024608478,0.10624949,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024609676,4.24954,2353.2,2352.8,2.4182]
["bitfinex","ETHUSD",1726024609981,0.65625557,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024610386,0.65625557,2353.1,2352.9,0.0900647]
["bitfinex","ETHUSD",1726024610817,4.90598557,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024611017,4.90598557,2353.1,2353.0,0.08973437]
["bitfinex","ETHUSD",1726024611219,4.90598557,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024611524,3.65420103,2353.2,2353.0,0.08974593]
["bitfinex","ETHUSD",1726024611685,8.0100316,2353.2,2352.9,0.08976999]
["bitfinex","ETHUSD",1726024611879,8.0100316,2353.2,2352.8,2.66002]
["bitfinex","ETHUSD",1726024612079,8.0100316,2353.2,2353.0,0.08974593]
["bitfinex","ETHUSD",1726024612289,8.0100316,2353.2,2352.8,2.66002]
["bitfinex","ETHUSD",1726024612527,8.0100316,2353.2,2353.1,0.08972186]
["bitfinex","ETHUSD",1726024612834,8.5600316,2353.2,2353.1,0.08972186]
["bitfinex","ETHUSD",1726024613015,9.88369773,2353.2,2352.8,2.4182]
["bitfinex","ETHUSD",1726024613209,9.88369773,2353.2,2353.1,0.08972186]
["bitfinex","ETHUSD",1726024613422,9.88369773,2353.2,2352.8,2.4182]
["bitfinex","ETHUSD",1726024613423,8.5600316,2353.2,2352.8,2.4182]
["bitfinex","ETHUSD",1726024613733,8.5600316,2353.2,2353.1,0.08972186]
["bitfinex","ETHUSD",1726024613935,4.24973,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024614228,0.10625791,2353.0,2352.8,2.4182]
["bitfinex","ETHUSD",1726024614431,0.10625787,2353.1,2352.8,2.4182]
["bitfinex","ETHUSD",1726024615188,0.65625784,2353.2,2352.8,3.085067]
["bitfinex","ETHUSD",1726024615526,0.10625784,2353.2,2352.8,3.085067]
["bitfinex","ETHUSD",1726024616412,0.10625784,2353.2,2352.9,2.4182]
["bitfinex","ETHUSD",1726024617827,4.24929,2353.4,2353.0,2.4182]
["bitfinex","ETHUSD",1726024618027,8.57277613,2353.5,2353.0,2.4182]
["bitfinex","ETHUSD",1726024618028,3.10625178,2353.3,2353.0,2.4182]
["bitfinex","ETHUSD",1726024618189,0.10625178,2353.3,2353.0,2.4182]
["bitfinex","ETHUSD",1726024618390,3.10625178,2353.3,2353.0,2.4182]
["bitfinex","ETHUSD",1726024619133,7.35562178,2353.3,2353.0,2.4182]
["bitfinex","ETHUSD",1726024620024,4.35578166,2353.2,2353.0,2.4182]
["bitfinex","ETHUSD",1726024620285,4.2498,2353.1,2352.6,2.4182]
["bitfinex","ETHUSD",1726024620503,0.10625818,2353.0,2352.6,1.09456069]
["bitfinex","ETHUSD",1726024620691,4.35605787,2353.1,2352.7,2.4182]
["bitfinex","ETHUSD",1726024621533,4.25008,2352.9,2352.7,2.4182]
["bitfinex","ETHUSD",1726024621832,0.10625912,2353.0,2352.7,2.4182]
["bitfinex","ETHUSD",1726024622131,4.35605818,2353.1,2352.7,2.4182]
["bitfinex","ETHUSD",1726024622283,4.24989,2353.0,2352.7,3.08765369]
["bitfinex","ETHUSD",1726024622482,4.24989,2353.0,2352.7,2.4182]
["bitfinex","ETHUSD",1726024622688,0.10625861,2353.0,2352.7,2.4182]
["bitfinex","ETHUSD",1726024623463,0.1062583,2353.2,2352.7,6.66855]
["bitfinex","ETHUSD",1726024623597,0.1062583,2353.2,2352.8,3.510115]
["bitfinex","ETHUSD",1726024624225,4.3558183,2353.2,2352.8,3.510115]
["bitfinex","ETHUSD",1726024625803,5.42067145,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726024625804,5.57271613,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726024625984,5.6789531,2353.5,2353.0,2.4182]
["bitfinex","ETHUSD",1726024626325,1.4299031,2353.5,2353.1,0.666817]
["bitfinex","ETHUSD",1726024626524,1.4299031,2353.5,2353.2,2.4182]
["bitfinex","ETHUSD",1726024627134,5.6788931,2353.5,2353.2,2.4182]
["bitfinex","ETHUSD",1726024627344,1.4299031,2353.5,2353.2,2.7267017]
["bitfinex","ETHUSD",1726024627644,1.4299031,2353.5,2353.3,0.08947158]
["bitfinex","ETHUSD",1726024627806,1.4299031,2353.5,2353.2,2.7267017]
["bitfinex","ETHUSD",1726024627807,0.10623697,2353.5,2353.2,2.7267017]
["bitfinex","ETHUSD",1726024628148,1.32366613,2353.6,2353.3,0.42882345]
["bitfinex","ETHUSD",1726024628307,11.58849,2353.8,2353.5,2.4182]
["bitfinex","ETHUSD",1726024628501,4.24899,2353.5,2353.4,0.08927426]
["bitfinex","ETHUSD",1726024628806,4.24947,2353.3,2352.8,2.4182]
["bitfinex","ETHUSD",1726024629006,0.10624892,2353.2,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024629251,4.24983,2353.1,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024629403,0.10625284,2353.0,2352.8,2.4182]
["bitfinex","ETHUSD",1726024629608,0.10625284,2353.0,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024629910,0.10625284,2353.2,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024630598,4.35581284,2353.2,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024630845,0.10625284,2353.2,2352.9,0.08939456]
["bitfinex","ETHUSD",1726024631230,0.10625284,2353.2,2352.9,0.34015402]
["bitfinex","ETHUSD",1726024632706,8.57272613,2353.5,2353.0,2.4182]
["bitfinex","ETHUSD",1726024632910,7.35529789,2353.5,2353.0,6.7574605]
["bitfinex","ETHUSD",1726024633247,7.35529789,2353.5,2353.0,7.8832945]
["bitfinex","ETHUSD",1726024634359,0.10623793,2353.4,2353.0,7.8832945]
["bitfinex","ETHUSD",1726024634863,1.43631446,2353.6,2353.1,2.4061]
["bitfinex","ETHUSD",1726024635170,4.24901,2353.5,2353.2,2.76823045]
["bitfinex","ETHUSD",1726024635324,0.10623748,2353.4,2353.2,2.4061]
["bitfinex","ETHUSD",1726024635524,0.10623748,2353.4,2353.3,0.08915968]
["bitfinex","ETHUSD",1726024635740,0.10623748,2353.4,2353.2,2.4061]
["bitfinex","ETHUSD",1726024635964,0.10623743,2353.5,2353.2,2.64671]
["bitfinex","ETHUSD",1726024636169,1.33007654,2353.6,2353.3,0.08910771]
["bitfinex","ETHUSD",1726024636322,1.33007654,2353.6,2353.4,2.4061]
["bitfinex","ETHUSD",1726024636668,1.33007654,2353.6,2353.4,2.49518366]
["bitfinex","ETHUSD",1726024637664,1.33007654,2353.6,2353.4,6.74434366]
["bitfinex","ETHUSD",1726024637876,1.33007654,2353.6,2353.5,6.65509]
["bitfinex","ETHUSD",1726024638174,1.33007654,2353.6,2353.5,10.99316847]
["bitfinex","ETHUSD",1726024638335,1.33007654,2353.6,2353.5,7.91335019]
["bitfinex","ETHUSD",1726024640176,7.34,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726024640334,0.10620836,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726024640534,0.10620836,2354.0,2353.7,0.08889025]
["bitfinex","ETHUSD",1726024641236,0.10620826,2354.1,2353.7,0.08889025]
["bitfinex","ETHUSD",1726024641574,4.2483,2353.9,2353.7,0.08889025]
["bitfinex","ETHUSD",1726024641776,0.10622049,2353.8,2353.7,0.08889025]
["bitfinex","ETHUSD",1726024642071,4.24886,2353.6,2353.1,2.4061]
["bitfinex","ETHUSD",1726024642275,0.10623541,2353.5,2353.1,2.4061]
["bitfinex","ETHUSD",1726024642781,0.10623541,2353.5,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024644063,4.35524541,2353.5,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024646735,0.10623541,2353.5,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024649440,1.43631655,2353.6,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024649682,12.93419655,2353.6,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024649981,4.24927,2353.4,2353.2,0.0889528]
["bitfinex","ETHUSD",1726024650285,0.10624978,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1726024650595,4.35569978,2353.3,2352.8,4.25013]
["bitfinex","ETHUSD",1726024650769,0.10625068,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1726024652280,0.10624738,2353.3,2352.9,2.4094]
["bitfinex","ETHUSD",1726024653286,0.10624738,2353.3,2352.9,6.65942]
["bitfinex","ETHUSD",1726024654048,1.43632385,2353.5,2352.9,6.65937]
["bitfinex","ETHUSD",1726024654287,1.43632385,2353.5,2353.0,1.1575503]
["bitfinex","ETHUSD",1726024654288,4.43632385,2353.5,2353.0,1.1575503]
["bitfinex","ETHUSD",1726024654493,4.43632385,2353.5,2353.1,4.24959]
["bitfinex","ETHUSD",1726024655661,1.33007654,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1726024655991,1.43630894,2353.6,2353.3,2.4094]
["bitfinex","ETHUSD",1726024657692,1.43630894,2353.6,2353.4,0.0890317]
["bitfinex","ETHUSD",1726024658676,1.33007654,2353.6,2353.4,0.0890317]
["bitfinex","ETHUSD",1726024659507,1.43630886,2353.6,2353.4,0.0890317]
["bitfinex","ETHUSD",1726024660262,1.33007654,2353.5,2353.4,0.0890317]
["bitfinex","ETHUSD",1726024660460,1.88007654,2353.5,2353.4,0.0890317]
["bitfinex","ETHUSD",1726024660701,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024661049,1.43630886,2353.6,2353.4,0.08896818]
["bitfinex","ETHUSD",1726024661179,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024661180,1.43630886,2353.6,2353.3,0.08899224]
["bitfinex","ETHUSD",1726024661513,1.43630886,2353.6,2353.4,0.08896818]
["bitfinex","ETHUSD",1726024661865,1.43630886,2353.6,2353.2,5.4069608]
["bitfinex","ETHUSD",1726024662065,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024662304,1.43630886,2353.6,2353.2,5.4069608]
["bitfinex","ETHUSD",1726024662494,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024662695,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024662894,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024663185,1.43630886,2353.6,2353.2,5.52270688]
["bitfinex","ETHUSD",1726024663186,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024663386,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024663609,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024663813,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024664286,1.43630886,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024664614,1.43630886,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024664917,1.44196778,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024665080,1.44196778,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024665416,1.44196778,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024666014,1.44196778,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024666201,1.44196778,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024666402,1.44196778,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024666579,1.44196778,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024666783,1.44179155,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024666985,1.44179155,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024667199,1.44179155,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024667377,1.44168601,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024667590,1.44168601,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024667786,1.44168601,2353.6,2353.5,0.08894413]
["bitfinex","ETHUSD",1726024668001,1.44168601,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726024668515,1.44168601,2353.6,2353.3,0.08899224]
["bitfinex","ETHUSD",1726024670733,3.77965369,2353.5,2353.3,0.08899224]
["bitfinex","ETHUSD",1726024670935,3.77965369,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726024670936,1.33545369,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726024671106,1.33545369,2353.5,2353.4,0.08884692]
["bitfinex","ETHUSD",1726024671305,1.33545369,2353.5,2353.3,0.08887097]
["bitfinex","ETHUSD",1726024671643,1.33545369,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726024671644,1.33545369,2353.5,2353.4,0.08884692]
["bitfinex","ETHUSD",1726024671831,1.33545369,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726024672042,1.33545369,2353.5,2353.3,0.0888883]
["bitfinex","ETHUSD",1726024672729,0.89063307,2353.4,2353.3,0.0888883]
["bitfinex","ETHUSD",1726024673537,0.89063307,2353.6,2353.4,4.24917]
["bitfinex","ETHUSD",1726024673752,0.89063307,2353.7,2353.5,4.68269583]
["bitfinex","ETHUSD",1726024673956,0.89063307,2353.7,2353.5,4.77151869]
["bitfinex","ETHUSD",1726024674196,0.89063307,2353.7,2353.6,0.90206887]
["bitfinex","ETHUSD",1726024674470,1.33545369,2353.9,2353.6,0.99086768]
["bitfinex","ETHUSD",1726024674471,0.89063307,2353.8,2353.6,0.99086768]
["bitfinex","ETHUSD",1726024674635,0.89063307,2353.7,2353.6,5.23964768]
["bitfinex","ETHUSD",1726024674968,0.89063307,2353.8,2353.6,5.23964768]
["bitfinex","ETHUSD",1726024675261,0.89063307,2353.8,2353.7,6.51362]
["bitfinex","ETHUSD",1726024675468,0.89063307,2353.9,2353.7,6.60228507]
["bitfinex","ETHUSD",1726024676031,0.89063307,2353.8,2353.7,6.60228507]
["bitfinex","ETHUSD",1726024676576,0.89063307,2353.9,2353.7,0.08866507]
["bitfinex","ETHUSD",1726024676783,6.12800396,2353.9,2353.7,0.08866507]
["bitfinex","ETHUSD",1726024676935,4.24874,2353.7,2353.1,4.24958]
["bitfinex","ETHUSD",1726024677139,0.89094587,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1726024677437,0.89094587,2353.5,2353.2,0.08865258]
["bitfinex","ETHUSD",1726024677747,0.99717827,2353.4,2353.2,0.08865258]
["bitfinex","ETHUSD",1726024677950,0.89094587,2353.3,2353.2,0.08865258]
["bitfinex","ETHUSD",1726024678168,4.24953,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1726024678337,4.24953,2353.2,2352.5,4.2764869]
["bitfinex","ETHUSD",1726024678338,0.89069665,2353.0,2352.5,4.2764869]
["bitfinex","ETHUSD",1726024678685,0.10625745,2352.9,2352.5,4.2764869]
["bitfinex","ETHUSD",1726024678857,0.99695415,2353.0,2352.5,5.49377077]
["bitfinex","ETHUSD",1726024679058,0.99695415,2353.0,2352.5,9.74445077]
["bitfinex","ETHUSD",1726024679263,0.99695415,2353.0,2352.5,5.49377077]
["bitfinex","ETHUSD",1726024679465,0.99695415,2353.0,2352.5,9.74445077]
["bitfinex","ETHUSD",1726024679895,0.99695415,2353.0,2352.6,5.22504508]
["bitfinex","ETHUSD",1726024680078,0.89069665,2353.0,2352.6,5.22504508]
["bitfinex","ETHUSD",1726024680389,0.99695123,2353.1,2352.6,5.22504508]
["bitfinex","ETHUSD",1726024680560,0.89069665,2353.0,2352.6,5.22504508]
["bitfinex","ETHUSD",1726024680763,0.89069665,2353.0,2352.7,5.2004032]
["bitfinex","ETHUSD",1726024680984,0.89069665,2353.1,2352.8,2.265]
["bitfinex","ETHUSD",1726024681165,0.89069665,2353.1,2352.7,4.25025]
["bitfinex","ETHUSD",1726024681500,0.89069665,2353.1,2352.7,5.32943469]
["bitfinex","ETHUSD",1726024684214,0.89069665,2353.0,2352.7,5.32943469]
["bitfinex","ETHUSD",1726024684591,0.89069665,2353.1,2352.8,4.25013]
["bitfinex","ETHUSD",1726024684987,0.89069665,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726024685220,0.89069665,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726024685496,0.89069665,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726024687132,0.89069665,2353.1,2352.9,4.24997]
["bitfinex","ETHUSD",1726024687303,0.89069665,2353.2,2353.0,7.01571135]
["bitfinex","ETHUSD",1726024687726,0.89069665,2353.2,2353.1,0.08930598]
["bitfinex","ETHUSD",1726024688707,1.33641881,2353.3,2353.1,4.33901598]
["bitfinex","ETHUSD",1726024688708,0.89069665,2353.3,2353.1,4.33901598]
["bitfinex","ETHUSD",1726024689044,0.89069665,2353.3,2353.1,5.47452371]
["bitfinex","ETHUSD",1726024689408,0.89069665,2353.3,2353.1,1.22481371]
["bitfinex","ETHUSD",1726024689603,0.89069665,2353.2,2353.1,1.22481371]
["bitfinex","ETHUSD",1726024689805,0.89069665,2353.3,2353.1,1.22481371]
["bitfinex","ETHUSD",1726024691122,0.89069665,2353.3,2353.2,0.77396637]
["bitfinex","ETHUSD",1726024691524,0.89069665,2353.3,2353.2,0.86319054]
["bitfinex","ETHUSD",1726024692300,0.89069665,2353.3,2353.2,5.11272054]
["bitfinex","ETHUSD",1726024693232,0.89069665,2353.3,2353.2,0.86319054]
["bitfinex","ETHUSD",1726024693531,0.89069665,2353.3,2353.2,0.08922417]
["bitfinex","ETHUSD",1726024693841,0.89069665,2353.3,2353.0,10.76454]
["bitfinex","ETHUSD",1726024694208,0.89069665,2353.3,2353.1,0.089075]
["bitfinex","ETHUSD",1726024696005,0.89069665,2353.3,2353.1,4.338765]
["bitfinex","ETHUSD",1726024696254,0.89069665,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726024696418,0.89069665,2353.3,2353.2,5.3348665]
["bitfinex","ETHUSD",1726024696729,0.89069665,2353.3,2353.2,5.42391744]
["bitfinex","ETHUSD",1726024697053,0.89069665,2353.4,2353.2,5.42391744]
["bitfinex","ETHUSD",1726024697219,0.89069665,2353.3,2353.2,5.42391744]
["bitfinex","ETHUSD",1726024698936,0.10623212,2353.6,2353.2,5.42391744]
["bitfinex","ETHUSD",1726024701155,1.33627068,2353.5,2353.3,4.79173174]
["bitfinex","ETHUSD",1726024701448,1.33627068,2353.5,2353.4,0.08894508]
["bitfinex","ETHUSD",1726024702154,3.71699502,2353.5,2353.4,0.08894508]
["bitfinex","ETHUSD",1726024702573,3.71699502,2353.5,2353.0,8.49953]
["bitfinex","ETHUSD",1726024702747,3.71699502,2353.5,2353.0,9.349483]
["bitfinex","ETHUSD",1726024702954,3.61077068,2353.5,2353.1,4.33851374]
["bitfinex","ETHUSD",1726024703696,6.03052424,2353.6,2353.1,4.33851374]
["bitfinex","ETHUSD",1726024703697,1.78169424,2353.6,2353.4,4.24913]
["bitfinex","ETHUSD",1726024703844,1.78169424,2353.6,2353.5,0.424913]
["bitfinex","ETHUSD",1726024704034,7.34,2353.9,2353.5,0.51382248]
["bitfinex","ETHUSD",1726024704234,0.10621766,2353.9,2353.5,0.51382248]
["bitfinex","ETHUSD",1726024704479,0.10621766,2353.9,2353.6,0.47628525]
["bitfinex","ETHUSD",1726024704644,2.38071764,2354.0,2353.7,0.0888556]
["bitfinex","ETHUSD",1726024705080,10.87701764,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1726024705278,10.87701764,2354.0,2353.5,0.08878246]
["bitfinex","ETHUSD",1726024705449,6.62880764,2354.0,2353.5,0.08878246]
["bitfinex","ETHUSD",1726024705651,6.62893764,2354.0,2353.5,0.08878246]
["bitfinex","ETHUSD",1726024705857,2.2745,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1726024706063,2.38072844,2353.6,2353.3,0.08883057]
["bitfinex","ETHUSD",1726024707374,2.38072844,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1726024707572,2.38072844,2353.6,2353.4,0.08880651]
["bitfinex","ETHUSD",1726024707880,0.10622837,2353.7,2353.5,0.08878246]
["bitfinex","ETHUSD",1726024708052,2.278,2353.9,2353.3,2.2514]
["bitfinex","ETHUSD",1726024708257,0.10621738,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1726024708457,4.35431738,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1726024708780,4.35431738,2354.0,2353.6,0.0887584]
["bitfinex","ETHUSD",1726024709969,6.52601,2354.1,2353.6,0.54504524]
["bitfinex","ETHUSD",1726024710173,2.38420745,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726024710371,11.6133869,2354.3,2353.7,6.49989]
["bitfinex","ETHUSD",1726024710577,0.10620111,2354.2,2353.9,0.08868626]
["bitfinex","ETHUSD",1726024710897,0.10620111,2354.2,2353.8,0.65886484]
["bitfinex","ETHUSD",1726024710898,0.10620111,2354.2,2353.8,0.0887103]
["bitfinex","ETHUSD",1726024711059,0.10620111,2354.2,2354.0,0.08866221]
["bitfinex","ETHUSD",1726024711060,2.278,2354.1,2354.0,0.08866221]
["bitfinex","ETHUSD",1726024711256,2.278,2354.1,2353.5,4.24893]
["bitfinex","ETHUSD",1726024711459,0.1062115,2354.0,2353.6,0.0887584]
["bitfinex","ETHUSD",1726024713736,0.1062115,2354.0,2353.4,6.50056]
["bitfinex","ETHUSD",1726024714365,0.1062115,2354.0,2353.5,0.08858039]
["bitfinex","ETHUSD",1726024714972,4.3543115,2354.0,2353.5,0.08858039]
["bitfinex","ETHUSD",1726024715672,0.1062115,2354.0,2353.5,4.33752039]
["bitfinex","ETHUSD",1726024715869,0.1062115,2354.0,2353.5,1.17237643]
["bitfinex","ETHUSD",1726024716183,0.89030396,2353.8,2353.5,1.17237643]
["bitfinex","ETHUSD",1726024717113,0.89030396,2353.8,2353.6,4.24876]
["bitfinex","ETHUSD",1726024717272,0.89030396,2353.8,2353.6,4.33720666]
["bitfinex","ETHUSD",1726024717469,0.89030396,2353.9,2353.6,4.33720666]
["bitfinex","ETHUSD",1726024717909,0.89030396,2353.8,2353.6,4.33720666]
["bitfinex","ETHUSD",1726024718080,0.89030396,2353.8,2353.6,5.52935093]
["bitfinex","ETHUSD",1726024718881,0.89030396,2353.8,2353.6,0.08844666]
["bitfinex","ETHUSD",1726024719217,0.10621526,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1726024719982,0.99651922,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1726024720293,0.10621526,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1726024720512,0.99651922,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1726024720820,0.99652633,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726024721120,4.24935,2353.3,2352.9,0.67145742]
["bitfinex","ETHUSD",1726024721415,6.63377544,2353.2,2352.6,4.25046]
["bitfinex","ETHUSD",1726024721718,7.5239726,2353.2,2352.6,4.25046]
["bitfinex","ETHUSD",1726024722088,0.89019716,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1726024722418,0.10625182,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1726024722720,5.14044716,2352.8,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024722920,0.99646441,2352.7,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024723218,0.89019716,2352.6,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024723730,5.14073716,2352.7,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024723879,5.24701182,2352.7,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024724079,0.99647187,2352.8,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024725316,0.10626807,2352.8,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024730529,0.99645981,2353.0,2352.5,0.0258369]
["bitfinex","ETHUSD",1726024730729,3.99645981,2353.0,2352.5,0.45350559]
["bitfinex","ETHUSD",1726024731037,3.10626265,2353.0,2352.5,0.45350559]
["bitfinex","ETHUSD",1726024732095,7.35617265,2353.0,2352.5,0.45350559]
["bitfinex","ETHUSD",1726024732504,7.35617265,2353.0,2352.6,0.07763383]
["bitfinex","ETHUSD",1726024734055,8.24636981,2353.0,2352.6,0.07763383]
["bitfinex","ETHUSD",1726024734355,7.35617265,2353.0,2352.6,0.07763383]
["bitfinex","ETHUSD",1726024734646,3.10626265,2353.0,2352.6,0.07763383]
["bitfinex","ETHUSD",1726024734851,3.10626265,2353.0,2352.7,2.3812]
["bitfinex","ETHUSD",1726024735010,8.23019716,2353.2,2352.7,2.3812]
["bitfinex","ETHUSD",1726024735210,5.58484594,2353.3,2352.7,2.3812]
["bitfinex","ETHUSD",1726024735211,0.89019716,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726024735436,5.13966716,2353.3,2352.9,0.663134]
["bitfinex","ETHUSD",1726024735620,4.24947,2353.3,2352.8,0.07811122]
["bitfinex","ETHUSD",1726024735834,4.24947,2353.3,2352.7,6.63149]
["bitfinex","ETHUSD",1726024736061,4.24947,2353.3,2352.9,0.07801783]
["bitfinex","ETHUSD",1726024736213,4.24947,2353.3,2352.8,0.07804189]
["bitfinex","ETHUSD",1726024736409,4.24947,2353.3,2352.8,0.663149]
["bitfinex","ETHUSD",1726024736747,0.99644005,2353.4,2352.9,0.07801783]
["bitfinex","ETHUSD",1726024737062,0.99644005,2353.4,2353.0,2.3812]
["bitfinex","ETHUSD",1726024737063,0.10624289,2353.4,2353.0,2.3812]
["bitfinex","ETHUSD",1726024737216,0.10624289,2353.4,2353.0,3.05211678]
["bitfinex","ETHUSD",1726024737414,0.10624289,2353.4,2353.1,0.07779641]
["bitfinex","ETHUSD",1726024740146,5.24552782,2353.5,2353.1,0.07779641]
["bitfinex","ETHUSD",1726024740553,9.49467782,2353.5,2353.1,0.07779641]
["bitfinex","ETHUSD",1726024740757,5.24552782,2353.5,2352.9,8.50002]
["bitfinex","ETHUSD",1726024740954,4.24909,2353.5,2353.2,0.07770882]
["bitfinex","ETHUSD",1726024741154,5.13928716,2353.5,2353.0,5.337892]
["bitfinex","ETHUSD",1726024741353,5.13928716,2353.5,2353.3,0.07768476]
["bitfinex","ETHUSD",1726024741567,4.24909,2353.5,2353.0,5.337892]
["bitfinex","ETHUSD",1726024741778,0.8886589,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726024742089,0.44464677,2354.1,2353.8,4.24832]
["bitfinex","ETHUSD",1726024742255,0.0258369,2354.3,2353.8,4.24832]
["bitfinex","ETHUSD",1726024742256,0.0258369,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726024742461,0.0258369,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726024742660,0.0258369,2354.3,2354.0,0.07737782]
["bitfinex","ETHUSD",1726024743068,0.0258369,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726024743273,0.0258369,2354.3,2354.1,0.07733646]
["bitfinex","ETHUSD",1726024743479,0.0258369,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726024743681,0.0258369,2354.3,2354.2,0.07731242]
["bitfinex","ETHUSD",1726024744196,0.0258369,2354.3,2354.0,4.24794]
["bitfinex","ETHUSD",1726024744406,0.0258369,2354.3,2354.2,4.32503242]
["bitfinex","ETHUSD",1726024744687,0.0258369,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726024744845,0.0258369,2354.3,2354.2,8.57275242]
["bitfinex","ETHUSD",1726024746995,0.0258369,2354.3,2354.2,12.82047242]
["bitfinex","ETHUSD",1726024747177,0.0258369,2354.3,2354.2,17.08725977]
["bitfinex","ETHUSD",1726024747491,0.0258369,2354.3,2354.2,12.83953977]
["bitfinex","ETHUSD",1726024754302,0.0258369,2354.3,2354.2,0.07731242]
["bitfinex","ETHUSD",1726024754454,0.0258369,2354.3,2354.2,4.32503242]
["bitfinex","ETHUSD",1726024754658,0.0258369,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726024754858,0.0258369,2354.3,2354.2,8.57183445]
["bitfinex","ETHUSD",1726024755284,0.0258369,2354.3,2354.2,0.07639445]
["bitfinex","ETHUSD",1726024755666,0.0258369,2354.3,2354.0,4.24799]
["bitfinex","ETHUSD",1726024755998,0.0258369,2354.3,2354.2,0.07639445]
["bitfinex","ETHUSD",1726024756564,0.0258369,2354.3,2353.9,3.65420103]
["bitfinex","ETHUSD",1726024756901,0.0258369,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726024757083,0.0258369,2354.3,2354.0,4.32386309]
["bitfinex","ETHUSD",1726024757299,0.0258369,2354.3,2354.2,0.07587501]
["bitfinex","ETHUSD",1726024757490,0.0258369,2354.3,2354.0,4.24794]
["bitfinex","ETHUSD",1726024757491,0.0258369,2354.3,2354.1,0.07589905]
["bitfinex","ETHUSD",1726024757693,0.0258369,2354.3,2354.2,0.07588078]
["bitfinex","ETHUSD",1726024758172,0.0258369,2354.3,2354.0,8.49593]
["bitfinex","ETHUSD",1726024758493,0.0258369,2354.3,2354.1,0.07591059]
["bitfinex","ETHUSD",1726024758900,0.0258369,2354.3,2354.1,4.32378059]
["bitfinex","ETHUSD",1726024760009,0.0258369,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726024760212,0.0258369,2354.3,2354.2,4.32362963]
["bitfinex","ETHUSD",1726024760557,0.0258369,2354.3,2354.2,8.57134963]
["bitfinex","ETHUSD",1726024764663,0.0258369,2354.3,2354.2,4.32362963]
["bitfinex","ETHUSD",1726024766624,0.0258369,2354.3,2354.2,8.57134963]
["bitfinex","ETHUSD",1726024766915,0.0258369,2354.3,2354.2,9.57538681]
["bitfinex","ETHUSD",1726024769614,0.0258369,2354.3,2354.2,5.32766681]
["bitfinex","ETHUSD",1726024771490,0.0258369,2354.3,2354.2,9.57538681]
["bitfinex","ETHUSD",1726024775631,0.0258369,2354.3,2354.2,16.19330681]
["bitfinex","ETHUSD",1726024775808,0.0258369,2354.3,2354.2,19.19330681]
["bitfinex","ETHUSD",1726024777970,0.01995962,2354.3,2354.2,19.19330681]
["bitfinex","ETHUSD",1726024778133,0.00825322,2354.3,2354.2,19.19330681]
["bitfinex","ETHUSD",1726024778969,0.00825322,2354.3,2354.2,23.44102681]
["bitfinex","ETHUSD",1726024779133,0.00825322,2354.3,2354.2,19.19330681]
["bitfinex","ETHUSD",1726024779965,0.0258369,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726024780267,0.0258369,2354.8,2354.7,8.56917563]
["bitfinex","ETHUSD",1726024781866,0.0258369,2354.8,2354.7,10.93937563]
["bitfinex","ETHUSD",1726024783447,0.0258369,2354.8,2354.7,8.56917563]
["bitfinex","ETHUSD",1726024787736,0.0258369,2354.8,2354.7,4.32235563]
["bitfinex","ETHUSD",1726024789933,0.0258369,2354.8,2354.7,0.07553563]
["bitfinex","ETHUSD",1726024790384,0.0258369,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1726024790673,2.3319369,2354.8,2354.4,4.24723]
["bitfinex","ETHUSD",1726024790878,2.3319369,2354.8,2354.5,0.07246429]
["bitfinex","ETHUSD",1726024791086,2.3319369,2354.8,2354.5,4.31954429]
["bitfinex","ETHUSD",1726024791370,2.3319369,2354.8,2354.5,0.07246429]
["bitfinex","ETHUSD",1726024793094,2.3319369,2354.8,2354.5,4.31962429]
["bitfinex","ETHUSD",1726024794672,0.0258369,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726024794980,0.0258369,2354.8,2354.5,0.92914972]
["bitfinex","ETHUSD",1726024794981,0.0258369,2354.8,2354.7,8.56605623]
["bitfinex","ETHUSD",1726024801067,0.0258369,2354.8,2354.7,4.31923623]
["bitfinex","ETHUSD",1726024802604,0.0258369,2354.8,2354.7,0.07241623]
["bitfinex","ETHUSD",1726024802817,2.3319369,2354.8,2354.7,0.07241623]
["bitfinex","ETHUSD",1726024803173,2.3319369,2354.8,2354.5,4.24714]
["bitfinex","ETHUSD",1726024803375,2.3319369,2354.8,2354.7,0.07241623]
["bitfinex","ETHUSD",1726024803572,2.3319369,2354.8,2354.6,0.07244026]
["bitfinex","ETHUSD",1726024803897,2.3319369,2354.8,2354.7,0.07241623]
["bitfinex","ETHUSD",1726024804270,2.3319369,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1726024804576,2.3319369,2354.8,2354.5,0.07246429]
["bitfinex","ETHUSD",1726024806716,0.1061707,2354.7,2354.5,0.07246429]
["bitfinex","ETHUSD",1726024807071,0.1061707,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726024807308,5.32190576,2354.6,2354.3,0.07273107]
["bitfinex","ETHUSD",1726024807489,6.5536,2354.4,2354.3,0.07273107]
["bitfinex","ETHUSD",1726024807717,6.5536,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1726024807718,8.53961221,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1726024807916,2.3061,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726024808125,0.10619955,2354.2,2353.8,4.3141761]
["bitfinex","ETHUSD",1726024808495,0.10619955,2354.2,2353.8,0.0657761]
["bitfinex","ETHUSD",1726024809231,2.3061,2354.1,2353.8,0.0657761]
["bitfinex","ETHUSD",1726024809439,6.55406,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726024809637,6.66026541,2354.1,2353.7,0.06388795]
["bitfinex","ETHUSD",1726024810605,4.24843,2353.9,2353.7,0.06388795]
["bitfinex","ETHUSD",1726024810898,2.41231941,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1726024811223,5.41231941,2353.8,2353.3,4.3095056]
["bitfinex","ETHUSD",1726024812011,12.91784264,2354.1,2353.5,4.24896]
["bitfinex","ETHUSD",1726024812012,2.3061,2354.0,2353.5,4.24896]
["bitfinex","ETHUSD",1726024812225,2.3061,2354.0,2353.6,0.05464544]
["bitfinex","ETHUSD",1726024812399,2.3061,2354.0,2353.6,4.30342544]
["bitfinex","ETHUSD",1726024813700,2.3061,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726024813895,2.3061,2354.0,2353.8,0.04785407]
["bitfinex","ETHUSD",1726024814239,5.4966,2354.3,2353.8,4.29624407]
["bitfinex","ETHUSD",1726024814412,2.4966,2354.3,2353.8,0.04785407]
["bitfinex","ETHUSD",1726024814608,2.60279998,2354.3,2353.8,0.04785407]
["bitfinex","ETHUSD",1726024816165,7.34,2354.5,2354.0,4.24795]
["bitfinex","ETHUSD",1726024816314,0.10618774,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726024816654,2.4966,2354.5,2354.0,4.24795]
["bitfinex","ETHUSD",1726024816955,6.7438,2354.5,2354.1,0.05663858]
["bitfinex","ETHUSD",1726024817110,4.35355784,2354.4,2354.1,0.05663858]
["bitfinex","ETHUSD",1726024817312,0.10618784,2354.4,2353.8,8.49668]
["bitfinex","ETHUSD",1726024817551,6.8499918,2354.5,2354.2,0.05660252]
["bitfinex","ETHUSD",1726024817720,6.8499918,2354.5,2353.9,4.24818]
["bitfinex","ETHUSD",1726024817927,6.8499918,2354.5,2354.3,0.05646316]
["bitfinex","ETHUSD",1726024818112,6.8499918,2354.5,2353.9,5.1403154]
["bitfinex","ETHUSD",1726024818513,11.0972818,2354.5,2354.0,0.05657134]
["bitfinex","ETHUSD",1726024818750,4.35357191,2354.4,2354.0,0.05657134]
["bitfinex","ETHUSD",1726024819118,2.4966,2354.5,2353.8,2.803434]
["bitfinex","ETHUSD",1726024819427,2.4966,2354.5,2354.0,4.24791]
["bitfinex","ETHUSD",1726024819736,2.60279167,2354.5,2354.0,4.24791]
["bitfinex","ETHUSD",1726024820114,6.84997167,2354.5,2354.1,0.05651806]
["bitfinex","ETHUSD",1726024820653,4.24772,2354.2,2354.1,0.05651806]
["bitfinex","ETHUSD",1726024820954,13.95075952,2354.2,2353.4,8.49812]
["bitfinex","ETHUSD",1726024821115,4.2481,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726024821315,4.2481,2354.0,2353.4,8.49812]
["bitfinex","ETHUSD",1726024821515,0.10620905,2353.9,2353.5,0.94133054]
["bitfinex","ETHUSD",1726024821716,4.24864,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726024822024,4.35486188,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726024822224,0.10622188,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726024823857,6.85129124,2353.8,2353.2,9.34874]
["bitfinex","ETHUSD",1726024824052,2.4966,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726024824227,5.60281027,2354.0,2353.5,4.911631]
["bitfinex","ETHUSD",1726024825132,9.85091027,2354.0,2353.5,0.662761]
["bitfinex","ETHUSD",1726024826373,9.85091027,2354.0,2353.4,8.49807]
["bitfinex","ETHUSD",1726024826374,9.85091027,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726024826578,9.85091027,2354.0,2353.3,4.24932]
["bitfinex","ETHUSD",1726024826727,2.4966,2353.7,2353.2,4.24946]
["bitfinex","ETHUSD",1726024826933,2.60282086,2353.7,2353.2,4.24946]
["bitfinex","ETHUSD",1726024827163,2.60282086,2353.7,2353.3,0.424946]
["bitfinex","ETHUSD",1726024827344,2.60282086,2353.7,2353.3,4.674286]
["bitfinex","ETHUSD",1726024827852,0.10622067,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1726024828175,0.10622067,2353.8,2353.5,0.4674106]
["bitfinex","ETHUSD",1726024829676,4.35470067,2353.8,2353.3,0.424946]
["bitfinex","ETHUSD",1726024830372,2.4176,2353.7,2353.0,4.24977]
["bitfinex","ETHUSD",1726024830587,0.10622934,2353.6,2353.1,4.24963]
["bitfinex","ETHUSD",1726024830889,2.4176,2353.5,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024831192,4.24955,2353.2,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024831388,0.10625061,2353.1,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024831749,4.35580049,2353.2,2353.0,0.07329094]
["bitfinex","ETHUSD",1726024831956,4.35580049,2353.2,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024832380,4.35580049,2353.2,2353.0,0.07386427]
["bitfinex","ETHUSD",1726024832597,2.4176,2353.3,2353.0,0.07386427]
["bitfinex","ETHUSD",1726024832795,5.52383917,2353.3,2353.0,0.07386427]
["bitfinex","ETHUSD",1726024833093,5.52383917,2353.3,2353.1,0.07394746]
["bitfinex","ETHUSD",1726024833277,5.52383917,2353.3,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024833468,8.60543077,2353.2,2353.0,0.07397326]
["bitfinex","ETHUSD",1726024833802,4.35580077,2353.2,2353.0,0.07397326]
["bitfinex","ETHUSD",1726024835195,4.24971,2353.1,2353.0,0.07397326]
["bitfinex","ETHUSD",1726024836463,10.91702,2353.1,2353.0,0.07397326]
["bitfinex","ETHUSD",1726024836687,13.91702,2353.1,2353.0,0.07397326]
["bitfinex","ETHUSD",1726024836997,8.49978,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024837192,9.15604761,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024838911,5.4176,2353.1,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024839101,5.52385176,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024839272,9.77356176,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024840467,3.10625176,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024840672,3.0,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024840865,8.6054817,2353.2,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024841403,4.3558417,2353.2,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024841872,8.6054717,2353.2,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024842313,4.24971,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024842461,11.46702,2353.1,2353.0,0.07417407]
["bitfinex","ETHUSD",1726024842667,11.46702,2353.1,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024842668,4.24989,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024842867,4.90615438,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024845406,4.35615438,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024845760,4.24989,2353.0,2352.9,0.10050137]
["bitfinex","ETHUSD",1726024846308,12.26247609,2353.0,2352.9,0.10050137]
["bitfinex","ETHUSD",1726024846528,12.81247609,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024846708,9.15603657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024849799,12.15603657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024857573,7.90614657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024858199,7.90614657,2353.0,2352.9,0.10082273]
["bitfinex","ETHUSD",1726024858401,7.90614657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024858574,7.90614657,2353.0,2352.9,0.10082273]
["bitfinex","ETHUSD",1726024858881,7.90614657,2353.0,2352.9,0.10081699]
["bitfinex","ETHUSD",1726024859090,12.15603657,2353.0,2352.9,0.10081699]
["bitfinex","ETHUSD",1726024859287,12.15603657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024859288,10.27934657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024859928,14.52923657,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024860439,22.43556609,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024860930,24.20650149,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024861101,22.87668885,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024861700,24.20418626,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024862589,24.64977238,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024863015,24.20481977,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024863390,22.87668885,2353.0,2352.9,0.0258369]
["bitfinex","ETHUSD",1726024863726,29.33953189,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024864027,27.12657885,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024864231,29.33964755,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024864436,27.12657885,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024865264,29.34016452,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024865385,27.30862847,2353.0,2352.9,6.9e-06]
["bitfinex","ETHUSD",1726024865889,19.37564,2352.6,2352.5,6.9e-06]
["bitfinex","ETHUSD",1726024866213,25.24484041,2352.6,2352.5,6.9e-06]
["bitfinex","ETHUSD",1726024866414,26.58207952,2352.6,2352.5,6.9e-06]
["bitfinex","ETHUSD",1726024866618,26.58207952,2352.6,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024866619,12.75453,2352.1,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024866828,23.66228929,2352.1,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024867344,22.33416952,2352.1,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024867520,22.33416952,2352.1,2352.0,6.9e-06]
["bitfinex","ETHUSD",1726024867521,32.0129454,2352.1,2352.0,6.9e-06]
["bitfinex","ETHUSD",1726024867835,32.0129454,2352.1,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024867836,15.12938,2351.8,2351.7,0.67174116]
["bitfinex","ETHUSD",1726024868041,15.13046,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024868538,22.33689952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024869403,18.08447952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024870396,22.33689952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024870591,18.08447952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024870992,22.33689952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024871243,18.08447952,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024871437,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024873546,18.52593196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024873840,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024874045,18.52593196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024874997,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024875419,18.52593196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024876107,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024876315,18.52593196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024876645,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024879852,27.03077196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024880082,22.77835196,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024880224,23.44516131,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024880570,27.69758131,2351.6,2351.5,0.0258369]
["bitfinex","ETHUSD",1726024881525,27.69758131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024882021,23.63213245,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024882221,27.88455245,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024884281,23.63213245,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024884583,23.44516131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024885785,27.69758131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024886595,23.44516131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024887548,20.52196131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024888854,21.07196131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024891613,16.81954131,2351.6,2351.5,6.9e-06]
["bitfinex","ETHUSD",1726024891782,16.81954131,2351.6,2351.5,2.4655069]
["bitfinex","ETHUSD",1726024891783,8.94629244,2351.6,2351.5,2.4655069]
["bitfinex","ETHUSD",1726024891999,8.50484,2351.6,2351.5,2.4655069]
["bitfinex","ETHUSD",1726024892319,8.50484,2351.6,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024892620,4.25242,2351.6,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024893773,7.25242,2351.6,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024894106,4.80242,2351.6,2351.5,2.78921763]
["bitfinex","ETHUSD",1726024895026,0.55,2351.6,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024895173,0.1063151,2351.8,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024896213,4.2517,2352.0,2351.5,2.53565239]
["bitfinex","ETHUSD",1726024896396,4.2517,2352.0,2351.6,2.71906524]
["bitfinex","ETHUSD",1726024896604,4.35789535,2352.1,2351.6,2.71906524]
["bitfinex","ETHUSD",1726024896768,4.35789535,2352.1,2351.7,0.06956503]
["bitfinex","ETHUSD",1726024896972,7.0254293,2352.3,2351.8,2.4655]
["bitfinex","ETHUSD",1726024896973,0.10630554,2352.2,2351.8,2.4655]
["bitfinex","ETHUSD",1726024897196,4.35771554,2352.2,2352.0,2.4655]
["bitfinex","ETHUSD",1726024897622,4.35771554,2352.2,2352.1,0.06924342]
["bitfinex","ETHUSD",1726024898388,7.35771554,2352.2,2352.1,0.06924342]
["bitfinex","ETHUSD",1726024898878,7.90771554,2352.2,2352.1,0.06924342]
["bitfinex","ETHUSD",1726024899717,3.65630554,2352.2,2352.1,0.06924342]
["bitfinex","ETHUSD",1726024900072,7.90763554,2352.2,2352.1,0.06924342]
["bitfinex","ETHUSD",1726024901522,4.25099,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024901882,4.35727471,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024902388,0.10628471,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024902591,3.0,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024902787,3.10628192,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024903309,7.35728192,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024904120,3.10628192,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024904819,7.35727192,2352.4,2352.1,2.78821776]
["bitfinex","ETHUSD",1726024905117,7.35727192,2352.4,2352.1,2.53474342]
["bitfinex","ETHUSD",1726024905686,4.25117,2352.3,2352.1,2.53474342]
["bitfinex","ETHUSD",1726024906001,4.25155,2352.1,2351.9,2.4565]
["bitfinex","ETHUSD",1726024906197,0.65628464,2352.2,2351.4,4.25267]
["bitfinex","ETHUSD",1726024906198,4.25203,2351.9,2351.4,2.4565]
["bitfinex","ETHUSD",1726024906496,0.10631134,2351.8,2351.4,2.4565]
["bitfinex","ETHUSD",1726024908184,4.25224,2351.7,2351.4,2.4565]
["bitfinex","ETHUSD",1726024908617,4.35839134,2351.8,2351.4,2.4565]
["bitfinex","ETHUSD",1726024909587,0.10631136,2351.7,2351.4,2.4565]
["bitfinex","ETHUSD",1726024910213,7.35856136,2351.7,2351.4,2.4565]
["bitfinex","ETHUSD",1726024910388,0.55,2351.6,2351.4,2.4565]
["bitfinex","ETHUSD",1726024910584,0.1063213,2351.5,2351.4,2.4565]
["bitfinex","ETHUSD",1726024910983,4.3589213,2351.5,2351.4,2.4565]
["bitfinex","ETHUSD",1726024911388,0.1063213,2351.5,2351.4,2.4565]
["bitfinex","ETHUSD",1726024911929,4.25332,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024912140,12.26944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024912290,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024912490,11.56612276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024913010,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024913212,12.16300324,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024915353,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024916991,20.07276276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024917143,16.70161518,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024917650,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024917845,12.16300324,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024918470,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024924793,20.07276276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024924995,15.81944276,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024927218,7.25332,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024927733,7.25332,2351.1,2351.0,0.082962]
["bitfinex","ETHUSD",1726024927881,7.35966213,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024928081,7.35966213,2351.1,2351.0,0.082962]
["bitfinex","ETHUSD",1726024928532,11.61298213,2351.1,2351.0,0.082962]
["bitfinex","ETHUSD",1726024928742,15.81942165,2351.1,2351.0,0.082962]
["bitfinex","ETHUSD",1726024929080,15.81942165,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024931903,20.07274165,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024932104,20.51417828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024934726,16.26085828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024935031,20.51417828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024935227,16.26085828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024935435,20.51417828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024936287,21.3963507,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024937502,20.51417828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024938641,16.26085828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024939553,15.71085828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024940227,15.71085828,2351.1,2351.0,0.08324283]
["bitfinex","ETHUSD",1726024940932,16.26085828,2351.1,2351.0,0.08324283]
["bitfinex","ETHUSD",1726024941271,16.26085828,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024948184,17.1430307,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024950280,17.58714431,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024951380,1.32636955,2351.1,2351.0,2.3331071]
["bitfinex","ETHUSD",1726024951586,5.2442709,2351.3,2351.0,2.56641781]
["bitfinex","ETHUSD",1726024951876,4.25316,2351.2,2351.0,2.56641781]
["bitfinex","ETHUSD",1726024952376,4.25316,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024952749,5.13791292,2351.3,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024953051,4.25314,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024953256,7.25314,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024953468,8.94503652,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024954284,8.13807292,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024956140,8.57942603,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024956980,1.32628603,2351.2,2351.1,2.59958874]
["bitfinex","ETHUSD",1726024957485,0.88751305,2351.2,2351.1,2.59958874]
["bitfinex","ETHUSD",1726024958259,5.14052305,2351.3,2351.1,2.59958874]
["bitfinex","ETHUSD",1726024958655,4.25314,2351.2,2351.1,2.59958874]
["bitfinex","ETHUSD",1726024958855,4.25314,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024959107,9.50012618,2351.2,2351.1,2.36074366]
["bitfinex","ETHUSD",1726024959272,13.16586866,2351.2,2351.1,0.05534366]
["bitfinex","ETHUSD",1726024959481,21.85162193,2351.2,2351.1,0.05534366]
["bitfinex","ETHUSD",1726024959676,8.50664,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024959876,13.9371033,2351.1,2351.0,0.0277071]
["bitfinex","ETHUSD",1726024960262,13.9371033,2351.1,2350.7,2.3054]
["bitfinex","ETHUSD",1726024960263,4.25387,2350.8,2350.7,2.3054]
["bitfinex","ETHUSD",1726024960562,5.1408678,2350.8,2350.7,2.3434415]
["bitfinex","ETHUSD",1726024960862,4.25387,2350.8,2350.7,2.39676152]
["bitfinex","ETHUSD",1726024961696,5.1408678,2350.8,2350.7,2.39676152]
["bitfinex","ETHUSD",1726024961904,4.25387,2350.8,2350.7,2.39676152]
["bitfinex","ETHUSD",1726024962307,0.8869978,2350.9,2350.7,2.39676152]
["bitfinex","ETHUSD",1726024963109,0.8869978,2351.0,2350.7,2.63643767]
["bitfinex","ETHUSD",1726024963802,8.1403578,2351.1,2350.7,2.63643767]
["bitfinex","ETHUSD",1726024964111,0.8869978,2351.1,2350.9,2.3323]
["bitfinex","ETHUSD",1726024964310,0.8869978,2351.2,2350.9,2.3323]
["bitfinex","ETHUSD",1726024964607,0.8869978,2351.1,2351.0,0.05320236]
["bitfinex","ETHUSD",1726024964960,0.8869978,2351.2,2351.0,0.05320236]
["bitfinex","ETHUSD",1726024965462,0.8869978,2351.1,2351.0,0.05320236]
["bitfinex","ETHUSD",1726024965882,0.8869978,2351.2,2351.0,0.05320236]
["bitfinex","ETHUSD",1726024966672,0.8869978,2351.2,2351.1,2.3323]
["bitfinex","ETHUSD",1726024967101,0.8869978,2351.2,2351.1,2.38547652]
["bitfinex","ETHUSD",1726024967523,0.8869978,2351.2,2351.1,2.39760522]
["bitfinex","ETHUSD",1726024967817,8.2269978,2351.4,2351.1,2.39760522]
["bitfinex","ETHUSD",1726024968025,12.4797878,2351.4,2351.1,0.06530522]
["bitfinex","ETHUSD",1726024968309,0.8869978,2351.3,2351.2,2.3323]
["bitfinex","ETHUSD",1726024968815,0.8869978,2351.3,2351.2,2.38532463]
["bitfinex","ETHUSD",1726024969125,11.59279,2351.4,2351.2,2.38532463]
["bitfinex","ETHUSD",1726024969126,0.8869978,2351.4,2351.2,2.69873445]
["bitfinex","ETHUSD",1726024969285,5.1397778,2351.4,2351.2,2.38532463]
["bitfinex","ETHUSD",1726024969528,5.1397778,2351.4,2351.2,2.39745333]
["bitfinex","ETHUSD",1726024969671,0.8869978,2351.4,2351.2,2.39745333]
["bitfinex","ETHUSD",1726024969870,0.8869978,2351.4,2351.2,2.71086315]
["bitfinex","ETHUSD",1726024970180,3.8869978,2351.5,2351.3,0.05294723]
["bitfinex","ETHUSD",1726024970406,8.1396078,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024970590,3.8869978,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024970887,3.8869978,2351.5,2351.4,0.05292139]
["bitfinex","ETHUSD",1726024971216,0.8869978,2351.7,2351.4,6.63798139]
["bitfinex","ETHUSD",1726024971418,0.8869978,2351.9,2351.6,2.3323]
["bitfinex","ETHUSD",1726024971719,0.8869978,2352.0,2351.7,0.05268924]
["bitfinex","ETHUSD",1726024971870,0.8869978,2352.0,2351.8,2.3323]
["bitfinex","ETHUSD",1726024972427,0.8869978,2352.1,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024974993,9.3899178,2352.2,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024975929,9.3899278,2352.2,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024976635,4.99663365,2352.3,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024976636,5.24480946,2352.1,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024976934,4.25152,2352.1,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024977149,0.9932958,2352.2,2351.9,0.05263759]
["bitfinex","ETHUSD",1726024977431,0.9932958,2352.2,2351.9,0.23849376]
["bitfinex","ETHUSD",1726024977432,8.1383378,2352.2,2351.9,0.23849376]
["bitfinex","ETHUSD",1726024977631,0.8869978,2352.2,2352.1,2.3323]
["bitfinex","ETHUSD",1726024977805,0.99328183,2352.3,2352.1,2.38418155]
["bitfinex","ETHUSD",1726024978007,0.99328183,2352.3,2351.8,2.3323]
["bitfinex","ETHUSD",1726024978008,4.25186,2352.0,2351.8,2.3323]
["bitfinex","ETHUSD",1726024978335,4.35782801,2352.1,2351.8,2.3323]
["bitfinex","ETHUSD",1726024978549,4.2517,2352.0,2351.8,2.3323]
["bitfinex","ETHUSD",1726024978695,4.25152,2352.1,2351.7,2.3323]
["bitfinex","ETHUSD",1726024979998,8.50313,2352.1,2351.7,2.3323]
["bitfinex","ETHUSD",1726024980331,4.25193,2351.9,2351.7,2.3323]
["bitfinex","ETHUSD",1726024980497,4.35851628,2351.8,2351.3,2.3444287]
["bitfinex","ETHUSD",1726024980699,0.10631433,2351.7,2351.3,3.00420057]
["bitfinex","ETHUSD",1726024981140,0.10631433,2351.7,2351.3,2.3444287]
["bitfinex","ETHUSD",1726024981338,4.2527,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024981548,4.35910621,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024981696,0.10632621,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024982339,4.35910621,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024983500,5.21749451,2351.8,2351.3,2.3444287]
["bitfinex","ETHUSD",1726024983701,4.35856988,2351.7,2351.3,2.3444287]
["bitfinex","ETHUSD",1726024984754,4.35856988,2351.7,2351.3,2.57887157]
["bitfinex","ETHUSD",1726024984918,4.35856988,2351.7,2351.4,0.05206234]
["bitfinex","ETHUSD",1726024985851,0.10630988,2351.7,2351.4,0.05206234]
["bitfinex","ETHUSD",1726024986054,7.25208,2351.8,2351.4,0.05206234]
["bitfinex","ETHUSD",1726024986253,7.3583889,2351.8,2351.4,0.05206234]
["bitfinex","ETHUSD",1726024987759,7.25208,2351.8,2351.4,0.05206234]
["bitfinex","ETHUSD",1726024987962,3.0,2351.8,2351.4,0.74045373]
["bitfinex","ETHUSD",1726024988122,3.0,2351.8,2351.5,2.3323]
["bitfinex","ETHUSD",1726024988519,3.0,2351.8,2351.6,0.05219964]
["bitfinex","ETHUSD",1726024988723,4.35855026,2351.7,2351.6,0.05219964]
["bitfinex","ETHUSD",1726024988949,4.25243,2351.6,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024989667,7.25211,2351.8,2351.4,2.3323]
["bitfinex","ETHUSD",1726024993535,3.0,2351.8,2351.4,2.3323]
["bitfinex","ETHUSD",1726024995230,7.25209,2351.8,2351.4,2.3323]
["bitfinex","ETHUSD",1726024995469,8.1390878,2351.8,2351.4,2.3323]
["bitfinex","ETHUSD",1726024997032,4.25242,2351.6,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024997474,5.1392378,2351.7,2351.3,0.0121287]
["bitfinex","ETHUSD",1726024997680,0.8869978,2351.7,2351.4,2.2903]
["bitfinex","ETHUSD",1726024997972,0.8869978,2351.9,2351.6,2.2903]
["bitfinex","ETHUSD",1726024998184,0.8869978,2351.9,2351.6,6.54271]
["bitfinex","ETHUSD",1726024998348,0.8869978,2351.9,2351.7,0.05232841]
["bitfinex","ETHUSD",1726024998680,0.8869978,2352.0,2351.7,1.13708125]
["bitfinex","ETHUSD",1726024998831,0.8869978,2351.9,2351.7,1.13708125]
["bitfinex","ETHUSD",1726024999033,0.8869978,2351.9,2351.7,0.05232841]
["bitfinex","ETHUSD",1726024999284,0.8869978,2352.0,2351.7,0.05232841]
["bitfinex","ETHUSD",1726024999631,0.8869978,2351.9,2351.7,0.05232841]
["bitfinex","ETHUSD",1726025000377,0.8869978,2351.8,2351.7,0.05232841]
["bitfinex","ETHUSD",1726025000575,0.8869978,2351.8,2351.6,2.2903]
["bitfinex","ETHUSD",1726025000783,0.8869978,2351.8,2351.4,2.2903]
["bitfinex","ETHUSD",1726025000953,5.1390578,2351.8,2351.4,2.2903]
["bitfinex","ETHUSD",1726025001281,5.1390578,2351.8,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025005881,5.24564491,2351.7,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025006085,4.25242,2351.6,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025006398,5.1393378,2351.7,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025006713,5.1393378,2351.7,2351.4,2.2903]
["bitfinex","ETHUSD",1726025007070,5.1393378,2351.7,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025008715,0.8869978,2351.7,2351.5,0.05223692]
["bitfinex","ETHUSD",1726025008919,0.8869978,2351.7,2351.6,2.455]
["bitfinex","ETHUSD",1726025009098,0.8869978,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726025009646,0.8869978,2351.9,2351.8,0.05214223]
["bitfinex","ETHUSD",1726025009787,0.8869978,2351.9,2351.8,0.73329984]
["bitfinex","ETHUSD",1726025013012,1.33049671,2351.9,2351.8,0.73329984]
["bitfinex","ETHUSD",1726025013196,1.33049671,2351.9,2351.8,0.05214223]
["bitfinex","ETHUSD",1726025013372,1.33049671,2351.9,2351.6,2.455]
["bitfinex","ETHUSD",1726025013574,0.88816757,2351.8,2351.6,2.455]
["bitfinex","ETHUSD",1726025014120,5.14023757,2351.8,2351.5,0.23546656]
["bitfinex","ETHUSD",1726025014408,0.88816757,2351.7,2351.4,2.455]
["bitfinex","ETHUSD",1726025014721,0.88816757,2351.7,2351.4,6.70778]
["bitfinex","ETHUSD",1726025014929,0.88816757,2351.7,2351.5,1.09727787]
["bitfinex","ETHUSD",1726025015525,0.88816757,2351.7,2351.5,5.34975787]
["bitfinex","ETHUSD",1726025016082,0.88816757,2351.7,2351.5,1.09727787]
["bitfinex","ETHUSD",1726025016285,0.88816757,2351.7,2351.4,2.455]
["bitfinex","ETHUSD",1726025016479,0.88816757,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025016783,0.88816757,2351.6,2351.4,2.455]
["bitfinex","ETHUSD",1726025017008,0.88816757,2351.7,2351.5,0.67199587]
["bitfinex","ETHUSD",1726025017396,0.88816757,2351.7,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025017397,0.88816757,2351.6,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025017798,0.88816757,2351.5,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019108,5.68906884,2351.7,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019109,0.88816757,2351.6,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019314,5.14076757,2351.5,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019521,12.31811468,2351.5,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019685,15.76172836,2351.5,2351.4,0.05225701]
["bitfinex","ETHUSD",1726025019889,15.76172836,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025019890,4.25278,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025020186,5.69165487,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025020396,5.69165487,2351.4,2351.3,0.06447454]
["bitfinex","ETHUSD",1726025020593,5.69165487,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025020805,5.69165487,2351.4,2351.3,0.06447454]
["bitfinex","ETHUSD",1726025021005,10.38599641,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025021229,11.38282378,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025021404,14.38282378,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025021619,16.75892378,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025023829,14.53798602,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025023994,16.75718412,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025024441,16.75675709,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025025105,14.53798602,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025025294,9.13417173,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025025639,3.0,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025025844,0.88754554,2351.4,2351.3,0.06447454]
["bitfinex","ETHUSD",1726025025997,0.88754554,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025026190,0.88754554,2351.4,2351.3,0.06447454]
["bitfinex","ETHUSD",1726025026438,0.88754554,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025026637,0.88754554,2351.4,2351.3,0.06447454]
["bitfinex","ETHUSD",1726025026933,0.88754554,2351.5,2351.4,2.284]
["bitfinex","ETHUSD",1726025027138,0.88754554,2351.5,2351.4,2.94416045]
["bitfinex","ETHUSD",1726025027294,0.88754554,2351.5,2351.4,2.99648046]
["bitfinex","ETHUSD",1726025028910,0.88754554,2351.5,2351.4,2.33632001]
["bitfinex","ETHUSD",1726025029108,3.88754554,2351.6,2351.4,2.33632001]
["bitfinex","ETHUSD",1726025029496,0.88754554,2351.6,2351.4,2.33632001]
["bitfinex","ETHUSD",1726025029928,0.88754554,2351.7,2351.4,2.33632001]
["bitfinex","ETHUSD",1726025030132,0.88754554,2351.7,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025030438,0.88754554,2351.6,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025031309,0.88754554,2351.7,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025032232,0.88754554,2351.6,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025032437,0.88754554,2351.7,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025032827,0.88754554,2351.7,2351.6,0.04409363]
["bitfinex","ETHUSD",1726025033023,8.58339832,2351.8,2351.6,0.04409363]
["bitfinex","ETHUSD",1726025033201,0.88718186,2351.7,2351.6,0.04409363]
["bitfinex","ETHUSD",1726025033404,8.58339832,2351.8,2351.5,0.66013787]
["bitfinex","ETHUSD",1726025033704,8.58339832,2351.8,2351.6,0.04261824]
["bitfinex","ETHUSD",1726025034027,0.88712196,2351.7,2351.6,0.04261824]
["bitfinex","ETHUSD",1726025034336,5.58357832,2351.7,2351.6,0.0411947]
["bitfinex","ETHUSD",1726025034752,4.25226,2351.7,2351.6,0.0411947]
["bitfinex","ETHUSD",1726025034958,5.58357832,2351.7,2351.4,2.284]
["bitfinex","ETHUSD",1726025035131,0.88710492,2351.6,2351.4,2.51361287]
["bitfinex","ETHUSD",1726025038860,5.13936492,2351.7,2351.4,2.51361287]
["bitfinex","ETHUSD",1726025039069,0.88710492,2351.6,2351.4,2.51361287]
["bitfinex","ETHUSD",1726025040061,5.13958492,2351.6,2351.4,0.22961287]
["bitfinex","ETHUSD",1726025040265,0.88710492,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025040466,5.13981492,2351.5,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025040624,0.88710492,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025041550,8.03699832,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025041765,5.69042274,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025041943,5.24577259,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025042430,4.35910442,2351.4,2351.3,0.05357843]
["bitfinex","ETHUSD",1726025042630,9.94320274,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025042831,10.49320274,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025044785,15.94610274,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025044979,21.08433637,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025045345,16.83155637,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025045541,14.61478442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025045756,16.83155637,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025047289,14.61478442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025047859,16.38704837,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025050468,13.93414837,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025050746,13.49082957,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025051051,13.93414837,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025051462,13.49077751,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025051668,12.94077751,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025052148,13.38414837,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025052569,11.61188442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025052818,12.94061664,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025052970,16.39784837,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025053707,21.09330943,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025053911,18.87836442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025054213,21.09258874,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025055568,18.87836442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025056396,19.31968935,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025057413,21.5324604,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025059704,21.53294494,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025063557,17.28016494,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025064353,18.97244707,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025064850,18.97297635,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025068247,23.22575635,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025068416,21.01197148,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025068620,16.75919148,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025068834,18.97162701,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025069621,23.22433714,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025070403,18.97155714,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025071134,23.22433714,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025071711,23.22469263,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025072515,23.89151428,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025073211,19.63873428,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025073435,21.67879313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025076486,25.93157313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025079251,21.67879313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025079646,25.93157313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025080492,21.67879313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025081550,25.93157313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025081893,21.67879313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025083524,24.33643048,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025084321,21.67879313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025087229,25.93157313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025087377,29.03215004,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025088217,29.03316628,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025090120,29.03260822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025090987,24.77982822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025091611,29.03260822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025091806,24.77982822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025091999,29.03260822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025092326,24.77982822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025092725,29.03260822,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025093795,19.21509313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025095925,22.31732442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025096224,15.82226229,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025096425,19.63205393,2351.4,2351.3,2.4885287]
["bitfinex","ETHUSD",1726025096627,21.32432832,2351.4,2351.3,2.4885287]
["bitfinex","ETHUSD",1726025096835,18.66509313,2351.4,2351.3,2.4885287]
["bitfinex","ETHUSD",1726025097015,28.50930442,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025097764,25.95707313,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025098479,31.31635936,2351.4,2351.3,0.0121287]
["bitfinex","ETHUSD",1726025098628,31.31635936,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025099673,31.89631543,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025099826,31.31635936,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025100035,31.31648634,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025100744,25.95707313,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025100961,16.972811,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025101167,21.76771359,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025102583,16.972811,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025102876,18.66509313,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025103232,14.07102208,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025103653,14.07081073,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025103943,18.32359073,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025104137,16.2450492,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025104576,19.7950492,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025104886,22.3153706,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025105103,19.21509313,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025105412,18.0625906,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025105565,14.96231313,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025105768,14.41231313,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025105970,13.30416655,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025106214,15.9626111,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025106508,13.30416655,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025106690,13.19784213,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025107067,6.46885877,2351.4,2351.3,2.72404957]
["bitfinex","ETHUSD",1726025107566,10.30416835,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025108505,13.30416835,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025109020,15.51983584,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025109166,13.30416835,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025110018,13.85416835,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025112989,9.469196,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025113233,1.77318352,2351.4,2351.3,2.72404957]
["bitfinex","ETHUSD",1726025113542,0.88665562,2351.4,2351.3,2.72404957]
["bitfinex","ETHUSD",1726025113834,0.88665562,2351.4,2351.3,2.7663586]
["bitfinex","ETHUSD",1726025114043,0.88665562,2351.4,2351.3,2.51871773]
["bitfinex","ETHUSD",1726025114197,10.27874352,2351.4,2351.3,2.51871773]
["bitfinex","ETHUSD",1726025114830,13.27874352,2351.4,2351.3,2.4764087]
["bitfinex","ETHUSD",1726025115147,13.721976,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025115358,14.271976,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025116141,18.524756,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025116386,16.30834,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025116548,18.96745867,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025116845,16.30834,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025117151,18.96745867,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025118118,18.9669842,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025118721,16.7504035,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025124572,21.58313957,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025124732,23.96923957,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025126071,27.07173599,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025126229,23.3892835,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025126429,26.49177992,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025127738,23.3892835,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025128065,16.7504035,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025128229,21.10228162,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025128428,17.89268563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025129976,18.44268563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025130670,22.69546563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025130979,18.44268563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025131276,27.81010725,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025131437,25.15096563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025131640,22.69546563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025132331,18.44268563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025133175,22.69546563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025134278,18.44268563,2351.4,2351.3,8.7e-06]
["bitfinex","ETHUSD",1726025135576,8.50738,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025135748,12.76107,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025135942,16.31107,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025136354,20.56476,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025136553,21.00705558,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025140544,16.75336558,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025140744,21.00705558,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025142253,21.00312995,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025144570,18.44172208,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025148109,21.09731735,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025150087,21.09658864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025150294,25.35027864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025150599,21.09658864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025150754,25.35027864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025150948,21.09658864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025151349,25.35027864,2350.9,2350.8,0.0259128]
["bitfinex","ETHUSD",1726025153049,25.59686815,2350.9,2350.8,2.8e-06]
["bitfinex","ETHUSD",1726025153258,28.69421247,2350.9,2350.8,2.8e-06]
["bitfinex","ETHUSD",1726025154109,25.59686815,2350.9,2350.8,2.8e-06]
["bitfinex","ETHUSD",1726025154509,25.67098875,2350.9,2350.8,2.8e-06]
["bitfinex","ETHUSD",1726025154822,12.76323,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025155123,22.25992213,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025155284,24.58142213,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025155483,25.02415218,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025157120,27.67701212,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025157319,25.02415218,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025158616,25.20901181,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025159018,22.88751181,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025159326,22.70265218,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025159494,10.27694662,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025159690,10.27694662,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025159691,4.25441,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025159920,5.13829789,2350.5,2350.4,2.73945408]
["bitfinex","ETHUSD",1726025160255,6.83058002,2350.5,2350.4,2.73945408]
["bitfinex","ETHUSD",1726025160517,7.2720887,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025160719,6.83072099,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025160891,0.88399399,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025161098,4.25441,2350.5,2350.4,2.4904128]
["bitfinex","ETHUSD",1726025161284,4.25441,2350.5,2350.4,2.73945408]
["bitfinex","ETHUSD",1726025161502,4.25441,2350.5,2350.4,2.780856]
["bitfinex","ETHUSD",1726025161999,3.65819329,2350.6,2350.4,2.780856]
["bitfinex","ETHUSD",1726025162200,2.7741993,2350.6,2350.4,2.780856]
["bitfinex","ETHUSD",1726025162408,5.13806399,2350.7,2350.5,2.7425856]
["bitfinex","ETHUSD",1726025162642,5.13806399,2350.7,2350.6,0.04118979]
["bitfinex","ETHUSD",1726025162940,5.13806399,2350.7,2350.6,2.50568979]
["bitfinex","ETHUSD",1726025163623,8.13806399,2350.7,2350.6,2.50568979]
["bitfinex","ETHUSD",1726025164005,8.68806399,2350.7,2350.6,2.50568979]
["bitfinex","ETHUSD",1726025164405,3.88399399,2350.7,2350.6,2.78665861]
["bitfinex","ETHUSD",1726025164619,0.88399399,2350.7,2350.6,2.78665861]
["bitfinex","ETHUSD",1726025165743,0.88399399,2350.9,2350.6,2.78665861]
["bitfinex","ETHUSD",1726025165898,0.88399399,2350.9,2350.8,2.4645]
["bitfinex","ETHUSD",1726025165899,3.88399399,2350.9,2350.8,2.4645]
["bitfinex","ETHUSD",1726025166099,4.43399399,2350.9,2350.8,2.4645]
["bitfinex","ETHUSD",1726025166448,5.57897657,2351.0,2350.8,2.50563809]
["bitfinex","ETHUSD",1726025166449,0.88399399,2351.0,2350.8,2.50563809]
["bitfinex","ETHUSD",1726025166660,0.88399399,2351.0,2350.9,2.7429304]
["bitfinex","ETHUSD",1726025166947,0.88399399,2351.2,2350.9,2.7429304]
["bitfinex","ETHUSD",1726025167097,5.13716399,2351.2,2350.9,2.78404264]
["bitfinex","ETHUSD",1726025167297,4.25317,2351.2,2351.1,2.4645]
["bitfinex","ETHUSD",1726025167604,4.25317,2351.2,2351.1,2.50556055]
["bitfinex","ETHUSD",1726025168313,5.13716399,2351.2,2351.1,2.50556055]
["bitfinex","ETHUSD",1726025168507,4.25317,2351.2,2351.1,2.50556055]
["bitfinex","ETHUSD",1726025168713,5.13699399,2351.3,2351.1,2.78395703]
["bitfinex","ETHUSD",1726025170247,4.25314,2351.2,2351.1,2.78395703]
["bitfinex","ETHUSD",1726025170404,4.25314,2351.2,2351.1,2.74289648]
["bitfinex","ETHUSD",1726025170749,5.13713399,2351.2,2351.1,2.78325253]
["bitfinex","ETHUSD",1726025170909,4.25314,2351.2,2351.1,2.78325253]
["bitfinex","ETHUSD",1726025171241,4.25314,2351.2,2351.1,2.50485605]
["bitfinex","ETHUSD",1726025171242,5.13713399,2351.2,2351.1,2.50485605]
["bitfinex","ETHUSD",1726025171445,4.25314,2351.2,2351.1,2.4645]
["bitfinex","ETHUSD",1726025171947,4.25314,2351.2,2351.1,2.50485605]
["bitfinex","ETHUSD",1726025172115,0.88399399,2351.4,2351.1,2.75130605]
["bitfinex","ETHUSD",1726025172444,3.0,2351.4,2351.1,2.75130605]
["bitfinex","ETHUSD",1726025173120,7.2528,2351.4,2351.1,2.75130605]
["bitfinex","ETHUSD",1726025173326,7.2528,2351.4,2351.3,2.462]
["bitfinex","ETHUSD",1726025173560,7.8028,2351.4,2351.3,2.462]
["bitfinex","ETHUSD",1726025173739,3.55,2351.4,2351.3,2.462]
["bitfinex","ETHUSD",1726025174153,7.80278,2351.4,2351.3,2.50230437]
["bitfinex","ETHUSD",1726025174772,7.80278,2351.4,2351.3,2.462]
["bitfinex","ETHUSD",1726025175125,7.80278,2351.4,2351.3,2.73571306]
["bitfinex","ETHUSD",1726025175553,3.0,2351.4,2351.3,2.77601743]
["bitfinex","ETHUSD",1726025175868,4.25269,2351.5,2351.3,2.77601743]
["bitfinex","ETHUSD",1726025178580,4.25243,2351.6,2351.3,2.77601743]
["bitfinex","ETHUSD",1726025178947,4.25243,2351.6,2351.3,2.73571306]
["bitfinex","ETHUSD",1726025179489,4.25243,2351.6,2351.5,2.462]
["bitfinex","ETHUSD",1726025179672,7.25243,2351.6,2351.5,2.462]
["bitfinex","ETHUSD",1726025179859,7.25243,2351.6,2351.5,2.5022527]
["bitfinex","ETHUSD",1726025180409,7.25243,2351.6,2351.5,2.462]
["bitfinex","ETHUSD",1726025180597,7.25243,2351.6,2351.5,2.5022527]
["bitfinex","ETHUSD",1726025184285,7.80243,2351.6,2351.5,2.5022527]
["bitfinex","ETHUSD",1726025184683,12.05497,2351.6,2351.5,2.5022527]
["bitfinex","ETHUSD",1726025187420,4.25278,2351.4,2351.3,2.462]
["bitfinex","ETHUSD",1726025188122,4.25278,2351.4,2351.3,2.50148564]
["bitfinex","ETHUSD",1726025188326,8.50556,2351.4,2351.3,2.50148564]
["bitfinex","ETHUSD",1726025190636,4.25278,2351.4,2351.3,2.50148564]
["bitfinex","ETHUSD",1726025191425,4.25145115,2351.4,2351.3,2.50148564]
["bitfinex","ETHUSD",1726025191843,8.50423115,2351.4,2351.3,0.03948564]
["bitfinex","ETHUSD",1726025192045,17.99849638,2351.4,2351.3,0.03948564]
["bitfinex","ETHUSD",1726025192196,4.25424,2350.6,2350.5,2.4388]
["bitfinex","ETHUSD",1726025192392,7.35998346,2351.0,2350.5,2.68527128]
["bitfinex","ETHUSD",1726025192594,3.0,2351.0,2350.6,2.4388]
["bitfinex","ETHUSD",1726025192807,4.25353,2351.0,2350.7,0.69396713]
["bitfinex","ETHUSD",1726025192998,4.25353,2351.0,2350.8,2.4388]
["bitfinex","ETHUSD",1726025193695,8.22182248,2351.5,2350.9,2.4388]
["bitfinex","ETHUSD",1726025194051,4.25273,2351.5,2351.1,2.4388]
["bitfinex","ETHUSD",1726025194721,4.25302,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025194925,4.25273,2351.5,2351.1,2.4388]
["bitfinex","ETHUSD",1726025195095,4.25307,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025195292,8.50618,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025195603,4.25307,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025195803,8.50614,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025196031,4.25314,2351.2,2351.1,2.4388]
["bitfinex","ETHUSD",1726025197007,4.25307,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025197407,4.25269,2351.5,2351.1,2.68268]
["bitfinex","ETHUSD",1726025197608,3.0,2351.4,2351.1,2.68268]
["bitfinex","ETHUSD",1726025197814,2.98926828,2351.4,2351.1,2.68268]
["bitfinex","ETHUSD",1726025199252,7.24205828,2351.4,2351.1,2.68268]
["bitfinex","ETHUSD",1726025199449,2.98926828,2351.4,2351.1,2.68268]
["bitfinex","ETHUSD",1726025200116,7.24205828,2351.4,2351.1,2.68268]
["bitfinex","ETHUSD",1726025200311,7.24205828,2351.4,2351.1,2.4388]
["bitfinex","ETHUSD",1726025201523,2.98926828,2351.4,2351.1,2.4388]
["bitfinex","ETHUSD",1726025202618,7.24206828,2351.4,2351.1,2.4388]
["bitfinex","ETHUSD",1726025202824,4.25301,2351.3,2351.1,2.4388]
["bitfinex","ETHUSD",1726025203031,4.25314,2351.2,2350.7,2.4247]
["bitfinex","ETHUSD",1726025203232,4.25314,2351.2,2350.8,1.03433415]
["bitfinex","ETHUSD",1726025203953,4.25357,2351.0,2350.8,1.03433415]
["bitfinex","ETHUSD",1726025204273,8.50645,2351.2,2350.7,2.4247]
["bitfinex","ETHUSD",1726025204562,4.25314,2351.2,2350.7,2.4247]
["bitfinex","ETHUSD",1726025205325,4.25332,2351.1,2350.7,2.4247]
["bitfinex","ETHUSD",1726025205527,4.25332,2351.1,2350.8,0.667892]
["bitfinex","ETHUSD",1726025205722,4.25399,2350.8,2350.5,2.4247]
["bitfinex","ETHUSD",1726025205923,4.25369,2350.9,2350.5,2.4247]
["bitfinex","ETHUSD",1726025206122,0.55,2350.8,2350.5,3.09523628]
["bitfinex","ETHUSD",1726025207953,0.55,2350.8,2350.6,2.4247]
["bitfinex","ETHUSD",1726025208562,8.13783596,2351.0,2350.6,2.4247]
["bitfinex","ETHUSD",1726025208877,7.25359,2351.0,2350.6,2.4247]
["bitfinex","ETHUSD",1726025209250,3.0,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025209481,3.88424596,2351.1,2350.8,0.48494]
["bitfinex","ETHUSD",1726025210552,0.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025211001,8.13760596,2351.1,2350.8,0.48494]
["bitfinex","ETHUSD",1726025211204,0.88424596,2351.0,2350.9,0.290964]
["bitfinex","ETHUSD",1726025211402,0.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025212494,0.88424596,2350.9,2350.8,0.48494]
["bitfinex","ETHUSD",1726025213296,0.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025213868,0.88424596,2350.9,2350.8,0.48494]
["bitfinex","ETHUSD",1726025214099,0.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025214318,0.88424596,2350.9,2350.8,0.48494]
["bitfinex","ETHUSD",1726025214523,3.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025214683,0.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025214885,0.88424596,2350.9,2350.8,0.48494]
["bitfinex","ETHUSD",1726025215237,3.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025215431,0.88424596,2350.9,2350.8,0.48494]
["bitfinex","ETHUSD",1726025215975,3.88424596,2351.0,2350.8,0.48494]
["bitfinex","ETHUSD",1726025216507,0.88424596,2350.9,2350.7,2.4247]
["bitfinex","ETHUSD",1726025216707,8.13781596,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025217905,3.88424596,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025218112,8.13784596,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025218825,3.88424596,2351.0,2350.7,2.66717]
["bitfinex","ETHUSD",1726025219988,8.13779596,2351.0,2350.7,2.66717]
["bitfinex","ETHUSD",1726025220299,8.13779596,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025221089,3.88424596,2351.0,2350.7,2.4247]
["bitfinex","ETHUSD",1726025222301,0.88424596,2351.0,2350.8,4.25383]
["bitfinex","ETHUSD",1726025222628,0.88424596,2351.1,2350.9,2.4247]
["bitfinex","ETHUSD",1726025222789,5.13760596,2351.1,2350.9,2.4247]
["bitfinex","ETHUSD",1726025222986,0.88424596,2351.0,2350.9,2.4247]
["bitfinex","ETHUSD",1726025223394,5.13775596,2351.0,2350.5,2.4247]
["bitfinex","ETHUSD",1726025223593,5.13775596,2351.0,2350.5,2.94185555]
["bitfinex","ETHUSD",1726025223838,0.55,2350.9,2350.5,2.4247]
["bitfinex","ETHUSD",1726025224128,4.80369,2350.9,2350.5,2.4247]
["bitfinex","ETHUSD",1726025227398,5.68793596,2350.9,2350.5,2.4247]
["bitfinex","ETHUSD",1726025231743,1.43424596,2350.9,2350.5,2.4247]
["bitfinex","ETHUSD",1726025231945,5.68794596,2350.9,2350.6,3.09521828]
["bitfinex","ETHUSD",1726025232105,1.43424596,2350.9,2350.6,3.09521828]
["bitfinex","ETHUSD",1726025234406,5.68793596,2350.9,2350.6,3.09521828]
["bitfinex","ETHUSD",1726025237234,1.43424596,2350.9,2350.6,3.09521828]
["bitfinex","ETHUSD",1726025237431,1.43424596,2350.9,2350.7,0.30952183]
["bitfinex","ETHUSD",1726025237649,1.43424596,2350.9,2350.8,2.4447]
["bitfinex","ETHUSD",1726025240534,1.87636894,2350.9,2350.5,2.86485688]
["bitfinex","ETHUSD",1726025240737,1.43678798,2350.9,2350.5,2.4447]
["bitfinex","ETHUSD",1726025241147,0.88678798,2350.8,2350.5,2.4447]
["bitfinex","ETHUSD",1726025241345,1.43678798,2350.9,2350.5,3.25228489]
["bitfinex","ETHUSD",1726025241658,0.88678798,2350.8,2350.5,3.25228489]
["bitfinex","ETHUSD",1726025242024,1.43678798,2350.9,2350.5,3.25228489]
["bitfinex","ETHUSD",1726025242224,0.88678798,2350.8,2350.6,0.75326677]
["bitfinex","ETHUSD",1726025244772,0.88678798,2350.8,2350.7,2.4447]
["bitfinex","ETHUSD",1726025244931,0.88678798,2350.9,2350.7,2.4447]
["bitfinex","ETHUSD",1726025245277,1.32636894,2350.9,2350.8,0.74521968]
["bitfinex","ETHUSD",1726025249682,1.32636894,2350.9,2350.8,11.72315968]
["bitfinex","ETHUSD",1726025249882,0.88721988,2351.1,2350.9,6.72389]
["bitfinex","ETHUSD",1726025250054,0.88721988,2351.1,2351.0,1.43162891]
["bitfinex","ETHUSD",1726025250584,0.88721988,2351.1,2350.6,0.75326677]
["bitfinex","ETHUSD",1726025250585,4.25372,2350.9,2350.6,0.75326677]
["bitfinex","ETHUSD",1726025250874,0.88693185,2350.7,2350.5,2.4702]
["bitfinex","ETHUSD",1726025251036,0.88693185,2350.7,2350.5,2.98618596]
["bitfinex","ETHUSD",1726025251875,0.88693185,2350.7,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025252091,0.88693185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025262769,5.14118185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025263618,5.2475391,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025263905,5.14118185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025264275,0.88693185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025264471,3.23043185,2350.7,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025264667,0.55,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025265210,1.43693185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025268010,5.69119185,2350.6,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025268414,15.58835577,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025268575,16.13835577,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025271120,14.44632,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025275570,15.76368486,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025279469,9.12177486,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025279841,4.31736486,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025280574,3.0,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025280933,7.25441,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025281158,16.57265674,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025281389,17.56208281,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025281681,16.24471795,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025281970,17.56208281,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025282148,16.24471795,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025282694,17.12241754,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025285050,17.56208281,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025286137,16.24471795,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025286363,21.81649281,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025286561,22.25561443,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025286797,18.00120443,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025287861,17.55913763,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025288436,12.92960186,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025288650,11.61518218,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025288849,12.4910507,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025289086,12.49104463,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025289468,14.1830804,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025289965,14.73292348,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025294848,13.04088771,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025296258,13.47960186,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025296884,15.17163763,2350.5,2350.4,0.0259128]
["bitfinex","ETHUSD",1726025300307,0.87723021,2350.6,2350.4,2.2812128]
["bitfinex","ETHUSD",1726025300596,5.13103021,2350.9,2350.6,2.2553]
["bitfinex","ETHUSD",1726025300796,4.25398,2350.8,2350.6,2.2553]
["bitfinex","ETHUSD",1726025302105,5.13103021,2350.9,2350.6,2.2553]
["bitfinex","ETHUSD",1726025302272,0.55,2350.8,2350.6,2.50623341]
["bitfinex","ETHUSD",1726025307068,4.80388,2350.8,2350.6,2.50623341]
["bitfinex","ETHUSD",1726025307263,0.55,2350.8,2350.6,2.2553]
["bitfinex","ETHUSD",1726025308405,4.80391,2350.8,2350.6,2.2553]
["bitfinex","ETHUSD",1726025308610,5.68114021,2350.8,2350.6,2.2553]
["bitfinex","ETHUSD",1726025308775,4.80391,2350.8,2350.6,2.2553]
["bitfinex","ETHUSD",1726025309176,4.80391,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025309376,4.80391,2350.8,2350.4,4.05021608]
["bitfinex","ETHUSD",1726025310591,4.91025998,2350.8,2350.4,4.05021608]
["bitfinex","ETHUSD",1726025310776,4.91025998,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025311311,0.55,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025311498,4.80389,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025311699,4.91024045,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025312801,4.91024045,2350.8,2350.4,3.19925708]
["bitfinex","ETHUSD",1726025313707,4.25426,2350.6,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025314889,0.10635088,2350.7,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025315296,9.93514021,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025316328,5.68112021,2350.8,2350.4,2.5216128]
["bitfinex","ETHUSD",1726025316530,5.68112021,2350.8,2350.4,3.62476208]
["bitfinex","ETHUSD",1726025316727,0.55,2350.8,2350.4,7.87934208]
["bitfinex","ETHUSD",1726025318193,0.55,2350.8,2350.5,2.4957]
["bitfinex","ETHUSD",1726025318796,0.55,2350.8,2350.5,6.75008]
["bitfinex","ETHUSD",1726025318995,0.87723021,2351.0,2350.7,2.4957]
["bitfinex","ETHUSD",1726025319195,6.00968648,2351.2,2350.7,2.4957]
["bitfinex","ETHUSD",1726025319196,0.87723021,2351.2,2350.9,5.94572577]
["bitfinex","ETHUSD",1726025319400,8.65441968,2351.3,2350.9,5.94572577]
["bitfinex","ETHUSD",1726025319401,7.34,2351.3,2351.1,2.4957]
["bitfinex","ETHUSD",1726025320542,7.34,2351.3,2351.1,4.2532]
["bitfinex","ETHUSD",1726025320833,7.34,2351.3,2351.2,2.4957]
["bitfinex","ETHUSD",1726025320994,0.98355045,2351.7,2351.2,6.74884]
["bitfinex","ETHUSD",1726025321194,5.12938021,2351.8,2351.3,0.674884]
["bitfinex","ETHUSD",1726025321429,9.48788211,2351.8,2351.3,0.674884]
["bitfinex","ETHUSD",1726025321734,5.12938021,2351.8,2351.3,0.674884]
["bitfinex","ETHUSD",1726025321931,5.12938021,2351.8,2351.4,0.7423724]
["bitfinex","ETHUSD",1726025321932,0.87723021,2351.8,2351.4,0.7423724]
["bitfinex","ETHUSD",1726025322121,0.98353638,2351.9,2351.5,2.4957]
["bitfinex","ETHUSD",1726025322834,8.12923021,2351.9,2351.5,2.4957]
["bitfinex","ETHUSD",1726025323004,0.55,2351.8,2351.6,0.32380724]
["bitfinex","ETHUSD",1726025324133,0.55,2351.8,2351.5,2.4957]
["bitfinex","ETHUSD",1726025324434,4.80209,2351.8,2351.5,2.4957]
["bitfinex","ETHUSD",1726025326237,2.50210612,2351.7,2351.1,2.314]
["bitfinex","ETHUSD",1726025326537,4.80209,2351.8,2351.2,4.25309]
["bitfinex","ETHUSD",1726025326740,4.25209,2351.8,2351.3,6.56693]
["bitfinex","ETHUSD",1726025327040,4.25209,2351.8,2351.3,2.314]
["bitfinex","ETHUSD",1726025327205,4.25209,2351.8,2351.4,0.656709]
["bitfinex","ETHUSD",1726025329295,3.0,2351.9,2351.5,2.314]
["bitfinex","ETHUSD",1726025330001,4.2522,2351.8,2351.5,2.314]
["bitfinex","ETHUSD",1726025330200,4.2522,2351.8,2351.3,2.314]
["bitfinex","ETHUSD",1726025330201,4.35857838,2351.7,2351.3,2.314]
["bitfinex","ETHUSD",1726025330495,4.8022,2351.8,2351.3,2.314]
["bitfinex","ETHUSD",1726025330701,4.90850837,2351.8,2351.3,2.314]
["bitfinex","ETHUSD",1726025331736,4.90849837,2351.8,2351.3,2.314]
["bitfinex","ETHUSD",1726025332437,9.16067837,2351.8,2351.3,3.39602]
["bitfinex","ETHUSD",1726025332639,9.16066837,2351.8,2351.3,3.39602]
["bitfinex","ETHUSD",1726025332809,4.90848837,2351.8,2351.3,3.39602]
["bitfinex","ETHUSD",1726025333815,4.35865832,2351.7,2351.2,2.314]
["bitfinex","ETHUSD",1726025334126,4.35865832,2351.7,2351.2,6.56714]
["bitfinex","ETHUSD",1726025334440,9.05436,2351.8,2351.2,6.56714]
["bitfinex","ETHUSD",1726025334647,4.80218,2351.8,2351.2,6.56714]
["bitfinex","ETHUSD",1726025334813,3.0,2351.9,2351.8,2.314]
["bitfinex","ETHUSD",1726025335221,3.0,2352.1,2351.8,2.314]
["bitfinex","ETHUSD",1726025335837,0.0259128,2352.2,2351.8,6.56605]
["bitfinex","ETHUSD",1726025336051,0.0259128,2352.2,2351.9,1.081829]
["bitfinex","ETHUSD",1726025336639,0.5759128,2352.2,2351.9,1.081829]
["bitfinex","ETHUSD",1726025337230,0.0259128,2352.2,2351.9,1.081829]
["bitfinex","ETHUSD",1726025337828,0.0259128,2352.2,2351.9,5.333529]
["bitfinex","ETHUSD",1726025338012,0.0259128,2352.2,2352.1,2.314]
["bitfinex","ETHUSD",1726025340053,0.0259128,2352.2,2352.1,6.56551]
["bitfinex","ETHUSD",1726025340351,0.0259128,2352.2,2352.0,0.7647529]
["bitfinex","ETHUSD",1726025340554,0.0259128,2352.2,2351.9,6.56586]
["bitfinex","ETHUSD",1726025341611,0.0259128,2352.2,2352.0,4.25165]
["bitfinex","ETHUSD",1726025344240,0.0259128,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726025347155,0.0259128,2352.2,2352.1,6.56551]
["bitfinex","ETHUSD",1726025348061,0.0259128,2352.2,2352.1,12.50905577]
["bitfinex","ETHUSD",1726025348213,0.0259128,2352.2,2352.1,13.75996135]
["bitfinex","ETHUSD",1726025349043,0.0259128,2352.2,2352.1,12.06792558]
["bitfinex","ETHUSD",1726025349848,0.0259128,2352.2,2352.1,16.31943558]
["bitfinex","ETHUSD",1726025350223,0.0259128,2352.2,2352.1,22.9790534]
["bitfinex","ETHUSD",1726025350430,0.0259128,2352.7,2352.6,10.81522]
["bitfinex","ETHUSD",1726025350626,0.0259128,2352.7,2352.6,14.47483782]
["bitfinex","ETHUSD",1726025351350,0.0259128,2352.7,2352.6,21.72544782]
["bitfinex","ETHUSD",1726025357147,0.0259128,2353.2,2353.1,10.40042782]
["bitfinex","ETHUSD",1726025357347,0.0259128,2353.2,2353.1,16.1151546]
["bitfinex","ETHUSD",1726025358622,0.0259128,2353.2,2353.1,1.46501678]
["bitfinex","ETHUSD",1726025359052,0.0259128,2353.2,2352.9,6.74106]
["bitfinex","ETHUSD",1726025359579,0.0259128,2353.2,2352.9,10.40067782]
["bitfinex","ETHUSD",1726025360563,0.0259128,2353.2,2352.9,6.74106]
["bitfinex","ETHUSD",1726025361560,0.0259128,2353.2,2352.9,10.40067782]
["bitfinex","ETHUSD",1726025361757,0.0259128,2353.2,2353.0,1.04006778]
["bitfinex","ETHUSD",1726025362637,0.0259128,2353.2,2353.0,5.28993778]
["bitfinex","ETHUSD",1726025362825,0.0259128,2353.2,2353.0,1.04006778]
["bitfinex","ETHUSD",1726025365478,0.0259128,2353.2,2353.1,6.74081]
["bitfinex","ETHUSD",1726025365788,0.0259128,2353.2,2353.1,2.4911]
["bitfinex","ETHUSD",1726025366074,0.0259128,2353.2,2353.1,3.63514956]
["bitfinex","ETHUSD",1726025366269,0.0259128,2353.2,2353.1,7.88485956]
["bitfinex","ETHUSD",1726025369896,0.0259128,2353.2,2353.1,5.39375956]
["bitfinex","ETHUSD",1726025370865,0.0259128,2353.2,2353.1,1.14404956]
["bitfinex","ETHUSD",1726025371790,0.0259128,2353.2,2353.1,5.39375956]
["bitfinex","ETHUSD",1726025372093,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025373600,0.0259128,2353.2,2353.1,12.05496956]
["bitfinex","ETHUSD",1726025378664,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025382001,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025382399,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025382604,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025382790,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025383003,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025383318,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025383457,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025383655,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025383857,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025384096,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025384298,0.0259128,2353.2,2353.1,16.38601978]
["bitfinex","ETHUSD",1726025384503,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025384871,0.0259128,2353.2,2353.1,16.38602994]
["bitfinex","ETHUSD",1726025385079,0.0259128,2353.2,2353.1,15.71458738]
["bitfinex","ETHUSD",1726025385275,0.0259128,2353.2,2353.1,16.38602994]
["bitfinex","ETHUSD",1726025386213,0.0259128,2353.2,2353.1,20.63573994]
["bitfinex","ETHUSD",1726025387732,0.0259128,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726025387733,2.3193128,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726025387864,2.3193128,2353.2,2352.5,6.70611]
["bitfinex","ETHUSD",1726025388228,0.0259128,2353.2,2352.5,4.25067]
["bitfinex","ETHUSD",1726025388521,2.2934,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726025388868,2.2934,2353.1,2352.5,5.42021211]
["bitfinex","ETHUSD",1726025389875,2.2934,2353.1,2352.5,9.67087211]
["bitfinex","ETHUSD",1726025390406,2.2934,2353.1,2352.6,0.41977538]
["bitfinex","ETHUSD",1726025390713,2.2934,2353.1,2352.7,4.25036]
["bitfinex","ETHUSD",1726025391010,2.2934,2353.1,2352.7,7.90997782]
["bitfinex","ETHUSD",1726025391219,2.2934,2353.1,2352.7,4.25036]
["bitfinex","ETHUSD",1726025401189,2.2934,2353.1,2352.6,0.96708721]
["bitfinex","ETHUSD",1726025401410,2.2934,2353.1,2352.7,0.52178072]
["bitfinex","ETHUSD",1726025404190,6.54312,2353.1,2352.7,0.52178072]
["bitfinex","ETHUSD",1726025404390,6.54312,2353.1,2352.6,5.21763721]
["bitfinex","ETHUSD",1726025405974,0.0259128,2353.2,2352.6,5.21763721]
["bitfinex","ETHUSD",1726025405975,0.0259128,2353.2,2352.9,4.24994]
["bitfinex","ETHUSD",1726025406097,0.0259128,2353.2,2353.0,4.24978]
["bitfinex","ETHUSD",1726025407222,0.0259128,2353.2,2352.9,4.24994]
["bitfinex","ETHUSD",1726025409029,0.0259128,2353.2,2353.0,4.24987]
["bitfinex","ETHUSD",1726025409192,0.0259128,2353.2,2353.1,0.849981]
["bitfinex","ETHUSD",1726025409523,0.0259128,2353.2,2353.1,5.099691]
["bitfinex","ETHUSD",1726025411652,0.0259128,2353.7,2353.1,29.19532614]
["bitfinex","ETHUSD",1726025411864,0.0259128,2353.7,2353.6,14.61263782]
["bitfinex","ETHUSD",1726025411999,0.0259128,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726025412199,0.0259128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025414854,0.0259128,2353.7,2353.2,3.05362652]
["bitfinex","ETHUSD",1726025415011,0.0259128,2353.7,2353.5,8.49777]
["bitfinex","ETHUSD",1726025415208,0.0259128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025416206,0.0259128,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1726025416518,0.0259128,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726025416720,2.2853,2353.6,2353.2,5.37087888]
["bitfinex","ETHUSD",1726025419747,0.0259128,2353.7,2353.4,4.24903]
["bitfinex","ETHUSD",1726025419955,0.0259128,2353.7,2353.5,0.424903]
["bitfinex","ETHUSD",1726025420264,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025420922,0.0259128,2353.7,2353.5,0.424903]
["bitfinex","ETHUSD",1726025421745,0.0259128,2353.7,2353.5,4.673813]
["bitfinex","ETHUSD",1726025423495,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025423663,0.0259128,2353.7,2353.6,5.1410833]
["bitfinex","ETHUSD",1726025426172,0.0259128,2353.7,2353.6,0.8922733]
["bitfinex","ETHUSD",1726025426896,0.0259128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025427067,2.3112128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025427569,2.3112128,2353.7,2353.5,8.49775]
["bitfinex","ETHUSD",1726025427965,2.3112128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025430181,0.0259128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025430506,0.0259128,2353.7,2353.5,5.09868]
["bitfinex","ETHUSD",1726025431381,0.0259128,2353.7,2353.5,4.24887]
["bitfinex","ETHUSD",1726025432440,4.24918,2353.4,2352.9,0.8912875]
["bitfinex","ETHUSD",1726025432578,2.2536,2353.0,2352.5,4.25063]
["bitfinex","ETHUSD",1726025432929,2.2536,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726025433082,2.2536,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1726025433418,2.2536,2353.0,2352.6,0.662869]
["bitfinex","ETHUSD",1726025436358,2.2536,2353.0,2352.6,4.913379]
["bitfinex","ETHUSD",1726025436524,2.2536,2353.0,2352.6,0.662869]
["bitfinex","ETHUSD",1726025439621,2.2536,2353.0,2352.6,4.913419]
["bitfinex","ETHUSD",1726025439877,6.50305,2353.3,2352.7,4.25036]
["bitfinex","ETHUSD",1726025440041,6.50305,2353.3,2352.7,4.7417019]
["bitfinex","ETHUSD",1726025440365,4.24953,2353.2,2352.7,4.7417019]
["bitfinex","ETHUSD",1726025440679,4.24953,2353.2,2352.7,0.4913419]
["bitfinex","ETHUSD",1726025440983,4.24953,2353.2,2352.6,4.913419]
["bitfinex","ETHUSD",1726025441540,4.24953,2353.2,2352.6,9.163939]
["bitfinex","ETHUSD",1726025442381,4.24953,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1726025442844,4.24953,2353.2,2352.4,2.378]
["bitfinex","ETHUSD",1726025443041,4.24975,2353.1,2352.5,4.25062]
["bitfinex","ETHUSD",1726025443351,4.24975,2353.1,2352.5,9.164162]
["bitfinex","ETHUSD",1726025444766,4.24975,2353.1,2352.5,4.913482]
["bitfinex","ETHUSD",1726025444972,4.24975,2353.1,2352.5,9.164162]
["bitfinex","ETHUSD",1726025445139,4.24975,2353.1,2352.5,4.913482]
["bitfinex","ETHUSD",1726025445338,4.24975,2353.1,2352.5,9.164162]
["bitfinex","ETHUSD",1726025446099,4.24975,2353.1,2352.6,4.25056]
["bitfinex","ETHUSD",1726025446272,4.24975,2353.1,2352.6,1.1542162]
["bitfinex","ETHUSD",1726025446785,4.24953,2353.2,2352.6,1.1542162]
["bitfinex","ETHUSD",1726025447079,4.24953,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1726025447407,8.49921,2353.2,2352.6,1.1542162]
["bitfinex","ETHUSD",1726025447542,8.49921,2353.2,2352.6,5.4047962]
["bitfinex","ETHUSD",1726025447742,4.24953,2353.2,2352.6,5.4047962]
["bitfinex","ETHUSD",1726025448047,8.49918,2353.2,2352.6,5.4047962]
["bitfinex","ETHUSD",1726025448771,4.24975,2353.1,2352.6,5.4047962]
["bitfinex","ETHUSD",1726025448970,4.24975,2353.1,2352.7,0.96554162]
["bitfinex","ETHUSD",1726025449284,4.24953,2353.2,2352.6,4.25058]
["bitfinex","ETHUSD",1726025449660,8.49922,2353.2,2352.6,4.25058]
["bitfinex","ETHUSD",1726025449871,10.16258782,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1726025450161,10.16258782,2353.3,2352.6,4.2506]
["bitfinex","ETHUSD",1726025450356,10.16258782,2353.3,2352.7,0.42506]
["bitfinex","ETHUSD",1726025450568,10.16258782,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1726025452096,1.6891912,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726025453321,2.2536,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1726025453621,3.0,2353.3,2352.9,4.96149]
["bitfinex","ETHUSD",1726025453823,3.0,2353.3,2352.9,0.71143]
["bitfinex","ETHUSD",1726025455018,3.0,2353.3,2352.9,4.96148]
["bitfinex","ETHUSD",1726025456012,3.0,2353.3,2352.9,0.71143]
["bitfinex","ETHUSD",1726025457212,7.24937,2353.3,2352.9,0.71143]
["bitfinex","ETHUSD",1726025457386,3.0,2353.3,2352.9,0.71143]
["bitfinex","ETHUSD",1726025458519,3.0,2353.3,2352.9,4.96143]
["bitfinex","ETHUSD",1726025458727,7.24919,2353.4,2352.9,4.25]
["bitfinex","ETHUSD",1726025460308,7.24919,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1726025460509,3.14843021,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726025460916,0.87723021,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726025461131,0.87723021,2353.5,2353.0,2.439]
["bitfinex","ETHUSD",1726025461358,3.87723021,2353.5,2353.0,7.357747]
["bitfinex","ETHUSD",1726025461653,3.87723021,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726025462646,3.0,2353.5,2353.1,8.4993]
["bitfinex","ETHUSD",1726025462956,14.76297301,2353.7,2353.2,1.1607197]
["bitfinex","ETHUSD",1726025463412,14.76297301,2353.7,2353.1,8.49918]
["bitfinex","ETHUSD",1726025463413,4.2491,2353.5,2352.9,4.24995]
["bitfinex","ETHUSD",1726025463619,2.2712,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1726025466536,2.2712,2353.4,2352.9,8.49992]
["bitfinex","ETHUSD",1726025466877,2.2712,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1726025468250,6.52052,2353.4,2352.8,2.439]
["bitfinex","ETHUSD",1726025468447,6.52052,2353.4,2352.8,6.68912]
["bitfinex","ETHUSD",1726025468791,6.52052,2353.4,2352.8,7.783058]
["bitfinex","ETHUSD",1726025469557,2.2712,2353.2,2352.5,2.439]
["bitfinex","ETHUSD",1726025469755,6.52082,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1726025470052,2.2712,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726025470271,7.2494,2353.3,2352.8,6.68915]
["bitfinex","ETHUSD",1726025470649,3.0,2353.3,2352.8,6.68915]
["bitfinex","ETHUSD",1726025470858,5.2712,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726025471051,5.2712,2353.4,2352.9,5.4108201]
["bitfinex","ETHUSD",1726025471244,2.2712,2353.6,2353.0,4.24974]
["bitfinex","ETHUSD",1726025471443,9.52011,2353.6,2353.0,4.24974]
["bitfinex","ETHUSD",1726025471658,8.49811,2353.5,2353.0,1.20995601]
["bitfinex","ETHUSD",1726025471860,8.49811,2353.5,2352.9,8.49995]
["bitfinex","ETHUSD",1726025471861,4.249,2353.5,2352.9,8.49995]
["bitfinex","ETHUSD",1726025473077,4.249,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726025473383,4.24917,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1726025473583,8.6043785,2353.5,2352.9,5.343898]
["bitfinex","ETHUSD",1726025474125,4.24917,2353.4,2352.9,5.343898]
["bitfinex","ETHUSD",1726025474313,4.249,2353.5,2353.0,4.24973]
["bitfinex","ETHUSD",1726025474621,4.249,2353.5,2353.0,5.4529928]
["bitfinex","ETHUSD",1726025475225,5.12623021,2353.5,2353.0,5.4529928]
["bitfinex","ETHUSD",1726025475429,4.249,2353.5,2353.0,5.4529928]
["bitfinex","ETHUSD",1726025475614,5.12623021,2353.5,2353.0,5.4529928]
["bitfinex","ETHUSD",1726025475815,5.23245626,2353.5,2352.8,6.68914]
["bitfinex","ETHUSD",1726025476128,5.12658021,2353.4,2352.8,6.68914]
["bitfinex","ETHUSD",1726025476331,4.24935,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726025476485,5.12658021,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726025477558,0.87723021,2353.3,2353.0,4.24984]
["bitfinex","ETHUSD",1726025478294,0.87723021,2353.3,2352.9,5.47837925]
["bitfinex","ETHUSD",1726025478625,0.87723021,2353.3,2353.0,2.4737]
["bitfinex","ETHUSD",1726025478985,0.87723021,2353.4,2353.1,8.4993]
["bitfinex","ETHUSD",1726025479186,0.87723021,2353.4,2353.1,5.89473792]
["bitfinex","ETHUSD",1726025479520,4.31441968,2353.5,2351.8,15.9320587]
["bitfinex","ETHUSD",1726025479521,2.2695,2353.2,2352.7,7.6152975]
["bitfinex","ETHUSD",1726025479697,3.14673021,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1726025480103,3.14673021,2353.2,2352.7,5.59707399]
["bitfinex","ETHUSD",1726025480316,3.14673021,2353.2,2352.7,8.50064]
["bitfinex","ETHUSD",1726025480511,3.14673021,2353.2,2352.8,0.93919275]
["bitfinex","ETHUSD",1726025481288,7.39631021,2353.2,2352.6,4.25053]
["bitfinex","ETHUSD",1726025481492,3.14673021,2353.2,2352.7,5.14820194]
["bitfinex","ETHUSD",1726025481695,3.14673021,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726025481933,3.14673021,2353.2,2352.8,4.25019]
["bitfinex","ETHUSD",1726025482135,3.14673021,2353.2,2352.8,5.100243]
["bitfinex","ETHUSD",1726025482699,7.39642021,2353.2,2352.8,0.850053]
["bitfinex","ETHUSD",1726025483038,7.39642021,2353.2,2352.5,3.3649875]
["bitfinex","ETHUSD",1726025483039,5.12695021,2353.1,2352.5,3.3649875]
["bitfinex","ETHUSD",1726025483222,6.81569025,2353.1,2352.6,0.89790819]
["bitfinex","ETHUSD",1726025483425,7.39663021,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1726025483603,3.14673021,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1726025483934,3.14673021,2353.0,2352.5,5.32463242]
["bitfinex","ETHUSD",1726025484842,3.14673021,2353.0,2352.5,9.57533242]
["bitfinex","ETHUSD",1726025485009,3.25298144,2353.0,2352.5,5.32463242]
["bitfinex","ETHUSD",1726025485231,3.25298144,2353.0,2352.5,8.50133]
["bitfinex","ETHUSD",1726025485464,3.14673021,2353.0,2352.5,4.25064]
["bitfinex","ETHUSD",1726025485964,7.50288152,2353.0,2352.4,1.34684991]
["bitfinex","ETHUSD",1726025486123,3.0,2352.9,2352.4,5.14666565]
["bitfinex","ETHUSD",1726025486457,3.87723021,2352.9,2352.4,6.4934778]
["bitfinex","ETHUSD",1726025486614,3.87723021,2352.9,2352.5,1.16357853]
["bitfinex","ETHUSD",1726025487943,3.87723021,2352.9,2352.5,5.41435853]
["bitfinex","ETHUSD",1726025488149,3.0,2352.9,2352.5,5.41435853]
["bitfinex","ETHUSD",1726025488724,3.0,2352.9,2352.3,4.25102]
["bitfinex","ETHUSD",1726025488970,2.4585,2352.6,2352.0,0.8912875]
["bitfinex","ETHUSD",1726025489120,4.25091,2352.5,2352.1,0.89541918]
["bitfinex","ETHUSD",1726025489323,4.25091,2352.5,2351.9,8.50348]
["bitfinex","ETHUSD",1726025489527,7.58645021,2352.6,2352.0,6.32784254]
["bitfinex","ETHUSD",1726025489727,7.69272225,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726025489927,7.69272225,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726025489928,2.4585,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726025490144,5.56474968,2352.8,2352.3,4.25112]
["bitfinex","ETHUSD",1726025490145,5.12756021,2352.8,2352.3,5.341151]
["bitfinex","ETHUSD",1726025490351,10.67573021,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726025490539,10.67573021,2352.9,2352.6,0.425076]
["bitfinex","ETHUSD",1726025490540,7.34,2352.9,2352.6,0.425076]
["bitfinex","ETHUSD",1726025490840,4.25008,2352.9,2352.5,2.3977]
["bitfinex","ETHUSD",1726025491021,6.70877,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1726025491449,6.70877,2352.8,2352.2,1.34101435]
["bitfinex","ETHUSD",1726025491650,2.4585,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1726025491965,0.87723021,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1726025492166,0.87723021,2353.0,2352.7,0.425046]
["bitfinex","ETHUSD",1726025493243,3.44197862,2352.9,2352.2,8.996073]
["bitfinex","ETHUSD",1726025493448,5.12748021,2352.8,2352.2,7.65524099]
["bitfinex","ETHUSD",1726025493663,5.12748021,2352.8,2352.3,0.7655241]
["bitfinex","ETHUSD",1726025494179,4.25071,2352.6,2352.2,1.00632099]
["bitfinex","ETHUSD",1726025494358,4.25071,2352.6,2352.0,5.43346803]
["bitfinex","ETHUSD",1726025494359,8.50143,2352.6,2352.0,5.43346803]
["bitfinex","ETHUSD",1726025494562,8.50143,2352.6,2352.1,0.67741429]
["bitfinex","ETHUSD",1726025494563,2.4585,2352.4,2352.1,0.67741429]
["bitfinex","ETHUSD",1726025496443,2.4585,2352.6,2352.1,0.67741429]
["bitfinex","ETHUSD",1726025496829,2.4585,2352.6,2352.1,4.92881429]
["bitfinex","ETHUSD",1726025497041,2.4585,2352.6,2352.2,0.91803943]
["bitfinex","ETHUSD",1726025498667,2.4585,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726025499028,2.4585,2352.6,2352.2,8.50245]
["bitfinex","ETHUSD",1726025499228,2.4585,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726025499627,2.4585,2352.6,2352.2,8.50246]
["bitfinex","ETHUSD",1726025499847,7.58607021,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1726025500043,0.98349451,2352.9,2352.3,1.090016]
["bitfinex","ETHUSD",1726025500260,0.55,2352.8,2352.4,4.7850936]
["bitfinex","ETHUSD",1726025500666,0.98349263,2352.9,2352.5,4.25062]
["bitfinex","ETHUSD",1726025500667,0.87723021,2352.9,2352.5,4.25062]
["bitfinex","ETHUSD",1726025500877,0.87723021,2352.9,2352.6,0.90357136]
["bitfinex","ETHUSD",1726025501183,0.87723021,2353.1,2352.8,4.25013]
["bitfinex","ETHUSD",1726025501403,3.33573021,2353.2,2352.8,4.25013]
["bitfinex","ETHUSD",1726025501585,3.33573021,2353.2,2352.9,0.425013]
["bitfinex","ETHUSD",1726025502272,0.87723021,2353.3,2353.1,4.24968]
["bitfinex","ETHUSD",1726025502447,1.32167857,2353.5,2353.0,4.24971]
["bitfinex","ETHUSD",1726025502649,0.87723021,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726025502980,0.87723021,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726025503556,10.70164301,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726025503866,8.24314301,2353.7,2353.3,0.4914261]
["bitfinex","ETHUSD",1726025504066,8.24314301,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726025504067,0.90314301,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726025504258,0.90314301,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025504259,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025505006,0.0259128,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726025505504,0.0259128,2353.7,2353.6,13.76932]
["bitfinex","ETHUSD",1726025505656,0.0259128,2353.7,2353.6,15.64628992]
["bitfinex","ETHUSD",1726025506089,0.0259128,2353.7,2353.6,19.89509992]
["bitfinex","ETHUSD",1726025506513,0.0259128,2353.7,2353.6,16.53896695]
["bitfinex","ETHUSD",1726025506655,0.0259128,2353.7,2353.6,15.64628992]
["bitfinex","ETHUSD",1726025513063,0.0259128,2353.7,2353.6,12.64628992]
["bitfinex","ETHUSD",1726025513990,0.0259128,2353.7,2353.2,6.52107]
["bitfinex","ETHUSD",1726025514186,0.0259128,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1726025514406,0.0259128,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726025514702,0.0259128,2353.7,2353.2,8.49876]
["bitfinex","ETHUSD",1726025514905,0.0259128,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1726025515116,0.0259128,2353.7,2353.2,8.49879]
["bitfinex","ETHUSD",1726025515283,0.0259128,2353.7,2353.1,0.664741]
["bitfinex","ETHUSD",1726025515468,0.0259128,2353.7,2353.0,4.24976]
["bitfinex","ETHUSD",1726025515469,2.4452,2353.6,2353.0,4.24976]
["bitfinex","ETHUSD",1726025515811,2.4452,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726025517083,2.4452,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1726025517283,2.4452,2353.6,2353.2,5.099311]
["bitfinex","ETHUSD",1726025517609,0.0259128,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726025519411,0.0259128,2353.7,2353.3,4.24922]
["bitfinex","ETHUSD",1726025520589,0.0259128,2353.7,2353.1,4.24959]
["bitfinex","ETHUSD",1726025520796,4.2745728,2353.7,2353.1,4.24959]
["bitfinex","ETHUSD",1726025521216,6.69435,2353.5,2352.9,4.25]
["bitfinex","ETHUSD",1726025521512,6.69435,2353.5,2352.9,4.25004]
["bitfinex","ETHUSD",1726025521513,4.24921,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1726025522075,0.10623304,2353.4,2352.6,0.90357136]
["bitfinex","ETHUSD",1726025522283,2.4452,2353.3,2352.6,0.90357136]
["bitfinex","ETHUSD",1726025522475,2.4452,2353.3,2352.7,4.76574514]
["bitfinex","ETHUSD",1726025522476,6.80084074,2353.3,2352.7,4.76574514]
["bitfinex","ETHUSD",1726025522685,4.35588074,2353.2,2352.5,4.25068]
["bitfinex","ETHUSD",1726025523032,4.25004,2353.0,2352.3,8.50211]
["bitfinex","ETHUSD",1726025523334,2.4452,2352.8,2352.3,6.067421]
["bitfinex","ETHUSD",1726025523499,2.4452,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726025524366,0.10625617,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726025524627,0.65625617,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726025524832,4.25063,2352.6,2351.9,4.25174]
["bitfinex","ETHUSD",1726025524988,4.25063,2352.6,2352.0,1.16677028]
["bitfinex","ETHUSD",1726025525906,0.65625617,2352.7,2351.8,4.2779628]
["bitfinex","ETHUSD",1726025525907,4.90718259,2352.5,2351.8,4.2779628]
["bitfinex","ETHUSD",1726025526096,4.35718259,2352.5,2351.8,4.2779628]
["bitfinex","ETHUSD",1726025526632,8.60813259,2352.5,2351.8,4.2779628]
["bitfinex","ETHUSD",1726025526823,0.10628211,2352.4,2351.8,4.2779628]
["bitfinex","ETHUSD",1726025527001,0.10628211,2352.4,2351.8,5.13098108]
["bitfinex","ETHUSD",1726025528196,4.35719218,2352.5,2351.9,4.25186]
["bitfinex","ETHUSD",1726025529090,4.25091,2352.5,2351.9,4.25186]
["bitfinex","ETHUSD",1726025529794,0.10628087,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726025529993,0.10628087,2352.4,2351.8,0.87893108]
["bitfinex","ETHUSD",1726025529994,2.4452,2352.3,2351.8,0.87893108]
["bitfinex","ETHUSD",1726025530223,2.4452,2352.3,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025531641,6.69636,2352.3,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025532740,4.35763193,2352.2,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025532943,4.90763193,2352.2,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025533644,0.55,2352.2,2351.8,0.45372708]
["bitfinex","ETHUSD",1726025534357,4.80134,2352.2,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025536476,2.321,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025538327,6.57288,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025538528,2.42730161,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025541030,6.67918161,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025541657,2.42730161,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025541962,2.321,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025542886,2.42730178,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025543274,17.5914095,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025543449,18.1414095,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025543877,14.48106178,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025544044,18.1414095,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025544249,22.3932895,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025545388,18.73294178,2351.9,2351.8,0.0259128]
["bitfinex","ETHUSD",1726025546989,18.73294178,2351.9,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025546990,9.25226,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025547188,12.80226,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025547486,8.54948,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025547660,8.6558194,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025548243,4.4030394,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025549312,8.6558194,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025550312,3.8530394,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025550688,8.1058194,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025551518,8.55035389,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025551723,8.1058194,2351.4,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025552318,4.25234,2351.7,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025552526,4.2526,2351.5,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025552895,0.65632071,2351.6,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025553383,8.61099745,2351.7,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025553583,3.0,2351.6,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025555615,7.35879422,2351.6,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025555811,3.0,2351.6,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025558743,7.34,2352.0,2351.3,0.0259128]
["bitfinex","ETHUSD",1726025558920,6.72589,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1726025559122,4.25159,2352.1,2351.6,4.677666]
["bitfinex","ETHUSD",1726025559732,7.46996041,2352.3,2351.6,4.677506]
["bitfinex","ETHUSD",1726025559928,0.44451111,2352.3,2351.8,6.60336]
["bitfinex","ETHUSD",1726025560158,0.44451111,2352.3,2351.8,2.3513]
["bitfinex","ETHUSD",1726025560376,0.10628506,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1726025560630,0.10628506,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726025560827,0.44446295,2352.8,2352.2,2.3513]
["bitfinex","ETHUSD",1726025561065,0.44446295,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726025561571,6.16056052,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726025561572,0.0259128,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726025561798,0.0259128,2353.2,2352.9,4.24994]
["bitfinex","ETHUSD",1726025562591,0.0259128,2353.2,2352.7,6.60164]
["bitfinex","ETHUSD",1726025562750,0.0259128,2353.2,2352.7,6.60161]
["bitfinex","ETHUSD",1726025562955,0.0259128,2353.2,2352.8,0.660161]
["bitfinex","ETHUSD",1726025563876,0.0259128,2353.2,2352.8,4.910271]
["bitfinex","ETHUSD",1726025564077,0.0259128,2353.2,2352.8,4.910361]
["bitfinex","ETHUSD",1726025565602,0.0259128,2353.2,2352.9,4.25001]
["bitfinex","ETHUSD",1726025566016,0.0259128,2353.2,2352.8,0.660161]
["bitfinex","ETHUSD",1726025566793,0.0259128,2353.2,2352.8,4.910311]
["bitfinex","ETHUSD",1726025566989,0.0259128,2353.2,2352.8,0.660161]
["bitfinex","ETHUSD",1726025567190,0.0259128,2353.2,2352.7,6.60161]
["bitfinex","ETHUSD",1726025567884,0.0259128,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726025568326,0.0259128,2353.2,2352.9,4.24993]
["bitfinex","ETHUSD",1726025569217,0.0259128,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726025569794,0.0259128,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726025570034,0.0259128,2353.2,2353.0,4.24986]
["bitfinex","ETHUSD",1726025570336,0.0259128,2353.2,2353.1,10.98452]
["bitfinex","ETHUSD",1726025571534,0.0259128,2353.2,2353.0,8.4995]
["bitfinex","ETHUSD",1726025571744,0.0259128,2353.2,2353.0,5.4142164]
["bitfinex","ETHUSD",1726025572250,0.0259128,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726025572815,0.0259128,2353.2,2353.0,1.1644764]
["bitfinex","ETHUSD",1726025573019,0.0259128,2353.2,2352.8,0.660164]
["bitfinex","ETHUSD",1726025573212,0.0259128,2353.2,2352.8,4.910394]
["bitfinex","ETHUSD",1726025574447,6.6499528,2353.2,2352.6,4.25049]
["bitfinex","ETHUSD",1726025575420,6.6499528,2353.2,2352.3,2.4851]
["bitfinex","ETHUSD",1726025575421,2.4003128,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726025575626,2.4003128,2353.2,2352.8,0.425042]
["bitfinex","ETHUSD",1726025576553,2.4003128,2353.2,2352.8,4.675262]
["bitfinex","ETHUSD",1726025577059,0.0259128,2353.2,2352.8,4.675262]
["bitfinex","ETHUSD",1726025577562,0.0259128,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726025577731,0.0259128,2353.2,2353.0,4.24976]
["bitfinex","ETHUSD",1726025577931,0.0259128,2353.2,2353.0,8.49953]
["bitfinex","ETHUSD",1726025578455,0.0259128,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726025579823,0.0259128,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726025581258,0.0259128,2353.2,2353.1,10.98452]
["bitfinex","ETHUSD",1726025581446,0.0259128,2353.2,2353.1,12.1911808]
["bitfinex","ETHUSD",1726025581631,0.0259128,2353.2,2353.1,16.4408908]
["bitfinex","ETHUSD",1726025581836,0.0259128,2353.2,2353.1,19.4408908]
["bitfinex","ETHUSD",1726025582271,0.0259128,2353.7,2353.6,10.98272]
["bitfinex","ETHUSD",1726025582465,0.0259128,2353.7,2353.6,12.080992]
["bitfinex","ETHUSD",1726025582766,0.0259128,2353.7,2353.6,5.347082]
["bitfinex","ETHUSD",1726025582941,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025583765,0.0259128,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726025584333,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025586139,0.0259128,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726025586343,0.0259128,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726025586640,0.0259128,2353.7,2353.6,5.46460877]
["bitfinex","ETHUSD",1726025587162,0.0259128,2353.7,2353.6,15.85886649]
["bitfinex","ETHUSD",1726025588117,0.0259128,2353.7,2353.6,20.10767649]
["bitfinex","ETHUSD",1726025588364,0.0259128,2353.7,2353.6,18.85886649]
["bitfinex","ETHUSD",1726025590273,0.0259128,2353.7,2353.6,19.27840802]
["bitfinex","ETHUSD",1726025590969,0.0259128,2353.7,2353.6,18.85886649]
["bitfinex","ETHUSD",1726025591177,0.0259128,2353.7,2353.6,19.2784003]
["bitfinex","ETHUSD",1726025592060,0.0259128,2353.7,2353.6,15.19851877]
["bitfinex","ETHUSD",1726025593329,0.0259128,2353.7,2353.6,12.19851877]
["bitfinex","ETHUSD",1726025593723,0.0259128,2353.7,2353.6,9.71341877]
["bitfinex","ETHUSD",1726025593926,0.0259128,2353.7,2353.6,5.46460877]
["bitfinex","ETHUSD",1726025594201,0.0259128,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1726025594473,0.0259128,2353.7,2353.4,4.24905]
["bitfinex","ETHUSD",1726025594629,0.0259128,2353.7,2353.3,4.2492]
["bitfinex","ETHUSD",1726025594972,0.0259128,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726025595168,0.0259128,2353.7,2353.4,4.24911]
["bitfinex","ETHUSD",1726025595568,0.0259128,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726025596073,0.0259128,2353.7,2353.4,0.849831]
["bitfinex","ETHUSD",1726025596383,0.13212513,2353.7,2352.9,5.33208797]
["bitfinex","ETHUSD",1726025596544,2.3937,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726025597674,2.3937,2353.6,2353.1,5.2078518]
["bitfinex","ETHUSD",1726025598188,2.3937,2353.6,2353.1,9.4575318]
["bitfinex","ETHUSD",1726025598373,2.3937,2353.6,2353.1,5.2077418]
["bitfinex","ETHUSD",1726025598555,2.3937,2353.6,2353.1,9.4573418]
["bitfinex","ETHUSD",1726025598761,2.3937,2353.6,2353.1,5.2077418]
["bitfinex","ETHUSD",1726025598950,2.3937,2353.6,2353.2,0.76824418]
["bitfinex","ETHUSD",1726025599682,0.0259128,2353.7,2353.3,4.24929]
["bitfinex","ETHUSD",1726025599885,0.0259128,2353.7,2353.4,4.24902]
["bitfinex","ETHUSD",1726025600965,0.0259128,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726025601288,0.0259128,2353.7,2353.6,0.424888]
["bitfinex","ETHUSD",1726025601484,0.0259128,2353.7,2353.6,4.673698]
["bitfinex","ETHUSD",1726025602485,0.0259128,2353.7,2353.6,8.922508]
["bitfinex","ETHUSD",1726025602989,0.0259128,2353.7,2353.6,16.83166572]
["bitfinex","ETHUSD",1726025603292,0.0259128,2353.7,2353.6,22.72592841]
["bitfinex","ETHUSD",1726025608313,0.0259128,2353.7,2353.6,14.81677069]
["bitfinex","ETHUSD",1726025608885,0.0259128,2353.7,2353.6,12.34207069]
["bitfinex","ETHUSD",1726025609143,0.0259128,2353.7,2353.6,9.34207069]
["bitfinex","ETHUSD",1726025609309,0.0259128,2353.7,2353.6,8.922508]
["bitfinex","ETHUSD",1726025609983,0.0259128,2353.7,2353.6,19.19376572]
["bitfinex","ETHUSD",1726025610185,0.0259128,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726025610421,0.0259128,2354.1,2354.0,8.91575615]
["bitfinex","ETHUSD",1726025610633,0.0259128,2354.1,2354.0,11.91575615]
["bitfinex","ETHUSD",1726025611189,0.0259128,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726025611434,0.0259128,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726025611632,0.0259128,2354.1,2354.0,4.71484086]
["bitfinex","ETHUSD",1726025611986,0.0259128,2354.1,2354.0,8.96292086]
["bitfinex","ETHUSD",1726025615288,0.0259128,2354.1,2354.0,18.99261681]
["bitfinex","ETHUSD",1726025615486,0.0259128,2354.1,2354.0,14.74453681]
["bitfinex","ETHUSD",1726025615727,0.0259128,2354.1,2354.0,9.38243681]
["bitfinex","ETHUSD",1726025615929,0.0259128,2354.1,2354.0,8.96292086]
["bitfinex","ETHUSD",1726025616220,0.0259128,2354.1,2354.0,13.21100086]
["bitfinex","ETHUSD",1726025616433,0.0259128,2354.1,2354.0,13.63051681]
["bitfinex","ETHUSD",1726025616982,0.0259128,2354.1,2354.0,9.38243681]
["bitfinex","ETHUSD",1726025617320,0.0259128,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726025618636,2.3414128,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726025619087,2.3414128,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726025619284,0.10619532,2354.0,2353.6,0.41957007]
["bitfinex","ETHUSD",1726025619533,0.10619532,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726025619693,0.10619532,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1726025619897,2.44762317,2354.1,2353.6,8.49752]
["bitfinex","ETHUSD",1726025620207,2.44762317,2354.1,2353.6,4.24876]
["bitfinex","ETHUSD",1726025620400,2.44762317,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1726025620927,2.3414128,2354.1,2353.6,4.77626418]
["bitfinex","ETHUSD",1726025621092,2.3414128,2354.1,2353.6,9.02496418]
["bitfinex","ETHUSD",1726025621525,2.3414128,2354.1,2353.6,4.77626418]
["bitfinex","ETHUSD",1726025622550,0.0259128,2354.1,2353.7,3.66034772]
["bitfinex","ETHUSD",1726025622833,0.0259128,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726025624231,0.0259128,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726025626890,2.3628128,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726025629779,2.3628128,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1726025629976,0.10619944,2354.0,2353.6,0.419576]
["bitfinex","ETHUSD",1726025630271,2.3369,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1726025630445,0.10621842,2353.8,2353.4,1.588842]
["bitfinex","ETHUSD",1726025630649,0.10621842,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1726025630847,0.10621842,2353.8,2353.4,0.41964063]
["bitfinex","ETHUSD",1726025631063,2.44311816,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726025631575,2.3369,2353.9,2353.6,4.24871]
["bitfinex","ETHUSD",1726025631999,0.65621358,2353.8,2353.3,4.24923]
["bitfinex","ETHUSD",1726025632211,0.65621358,2353.8,2353.4,0.41963614]
["bitfinex","ETHUSD",1726025632212,0.10622649,2353.7,2353.4,0.41963614]
["bitfinex","ETHUSD",1726025632408,0.10622649,2353.7,2353.3,5.55355117]
["bitfinex","ETHUSD",1726025632582,0.55,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1726025632771,2.44312651,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1726025632968,6.69142651,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1726025633174,6.69142651,2353.9,2353.3,5.55355117]
["bitfinex","ETHUSD",1726025633175,2.44312651,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726025634478,2.3369,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726025634812,0.0259128,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726025636006,0.0259128,2354.1,2353.9,5.097845]
["bitfinex","ETHUSD",1726025636855,0.0259128,2354.1,2353.9,0.849675]
["bitfinex","ETHUSD",1726025637026,0.0259128,2354.1,2353.7,8.49702]
["bitfinex","ETHUSD",1726025637927,0.0259128,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1726025638899,0.0259128,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726025639112,0.0259128,2354.1,2353.9,8.49634]
["bitfinex","ETHUSD",1726025639312,0.0259128,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1726025639528,0.0259128,2354.1,2354.0,0.424817]
["bitfinex","ETHUSD",1726025642605,0.0259128,2354.1,2354.0,8.920977]
["bitfinex","ETHUSD",1726025643862,0.0259128,2354.1,2353.4,8.11343911]
["bitfinex","ETHUSD",1726025644058,0.13212175,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726025645270,0.0259128,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726025645422,0.0259128,2354.1,2353.7,0.79090277]
["bitfinex","ETHUSD",1726025645832,0.86758549,2356.1,2354.9,4.24633]
["bitfinex","ETHUSD",1726025646158,0.86758549,2356.1,2354.0,7.32069544]
["bitfinex","ETHUSD",1726025646159,2.40940464,2356.0,2355.9,21.45964]
["bitfinex","ETHUSD",1726025646323,1.77343312,2356.8,2355.9,3.99107002]
["bitfinex","ETHUSD",1726025646523,1.77343312,2356.8,2356.0,4.24445]
["bitfinex","ETHUSD",1726025646524,0.50769222,2356.7,2356.0,4.24445]
["bitfinex","ETHUSD",1726025646820,0.50770957,2356.7,2355.9,4.24452]
["bitfinex","ETHUSD",1726025647287,2.27586713,2356.6,2355.9,4.24452]
["bitfinex","ETHUSD",1726025647490,0.384454,2356.5,2355.9,4.24452]
["bitfinex","ETHUSD",1726025647784,1.86729012,2356.5,2355.9,4.24452]
["bitfinex","ETHUSD",1726025647942,3.38349739,2356.4,2355.6,4.24516]
["bitfinex","ETHUSD",1726025648140,0.63118606,2356.3,2355.7,1.18232839]
["bitfinex","ETHUSD",1726025648438,0.10610731,2356.5,2355.6,6.01864586]
["bitfinex","ETHUSD",1726025648641,0.58122041,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1726025648840,0.10610731,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1726025649085,0.10610731,2356.5,2355.9,3.66034772]
["bitfinex","ETHUSD",1726025649239,0.10609778,2356.6,2355.9,3.66034772]
["bitfinex","ETHUSD",1726025649443,0.58333565,2356.6,2355.9,3.66034772]
["bitfinex","ETHUSD",1726025649638,0.58333565,2356.6,2355.9,7.90491772]
["bitfinex","ETHUSD",1726025649846,0.10609778,2356.6,2356.0,0.08487823]
["bitfinex","ETHUSD",1726025650053,0.10609778,2356.6,2355.9,7.90491772]
["bitfinex","ETHUSD",1726025650054,0.10609778,2356.6,2355.9,4.24453]
["bitfinex","ETHUSD",1726025651711,0.10609786,2356.7,2356.5,3.66034772]
["bitfinex","ETHUSD",1726025651861,0.0216272,2356.8,2356.2,3.66034772]
["bitfinex","ETHUSD",1726025652206,0.0216272,2356.8,2356.3,0.79045177]
["bitfinex","ETHUSD",1726025652358,0.0216272,2356.8,2356.2,4.24395]
["bitfinex","ETHUSD",1726025652706,0.0216272,2356.8,2356.1,8.73278533]
["bitfinex","ETHUSD",1726025652916,2.2587,2357.3,2356.2,1.17731199]
["bitfinex","ETHUSD",1726025653056,2.2587,2357.3,2355.9,0.89016717]
["bitfinex","ETHUSD",1726025653057,4.24286,2356.9,2355.9,0.89016717]
["bitfinex","ETHUSD",1726025653261,4.24323,2356.7,2355.8,4.2447]
["bitfinex","ETHUSD",1726025653500,2.2587,2356.5,2355.8,4.24469]
["bitfinex","ETHUSD",1726025653773,2.2587,2356.5,2355.9,4.24462]
["bitfinex","ETHUSD",1726025654269,0.106098,2356.4,2355.7,4.2449]
["bitfinex","ETHUSD",1726025654467,0.34257713,2356.4,2355.7,4.2449]
["bitfinex","ETHUSD",1726025654692,0.34257713,2356.4,2355.8,4.2448]
["bitfinex","ETHUSD",1726025655507,6.926136,2356.8,2356.1,4.24413]
["bitfinex","ETHUSD",1726025655713,0.10609271,2356.7,2356.1,4.32900416]
["bitfinex","ETHUSD",1726025656013,3.10609271,2356.7,2356.1,4.32900416]
["bitfinex","ETHUSD",1726025656215,0.53647927,2356.6,2356.1,4.32900416]
["bitfinex","ETHUSD",1726025656518,0.10609271,2356.5,2355.9,4.24455]
["bitfinex","ETHUSD",1726025657279,0.10609271,2356.5,2356.0,0.08487888]
["bitfinex","ETHUSD",1726025657479,0.10609271,2356.5,2356.0,4.32928888]
["bitfinex","ETHUSD",1726025657674,0.64257791,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1726025657927,0.53647927,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726025658095,3.10609864,2356.7,2356.1,4.24427]
["bitfinex","ETHUSD",1726025658309,0.10609864,2356.7,2356.1,4.24427]
["bitfinex","ETHUSD",1726025658638,0.10609864,2356.7,2356.1,8.48846]
["bitfinex","ETHUSD",1726025659007,0.10609864,2356.7,2356.1,4.24419]
["bitfinex","ETHUSD",1726025659391,0.10609864,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726025659599,0.10609864,2356.7,2356.1,4.3290643]
["bitfinex","ETHUSD",1726025659829,1.0668665,2356.7,2356.1,4.3290643]
["bitfinex","ETHUSD",1726025660035,4.0668665,2356.7,2356.1,4.24418]
["bitfinex","ETHUSD",1726025661133,4.0668665,2356.7,2356.1,4.24414]
["bitfinex","ETHUSD",1726025661503,4.0668665,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726025661702,4.0668665,2356.7,2356.1,4.24414]
["bitfinex","ETHUSD",1726025661907,4.0668665,2356.7,2356.1,4.32901436]
["bitfinex","ETHUSD",1726025662596,1.05687265,2356.6,2356.1,4.32901436]
["bitfinex","ETHUSD",1726025663538,1.05687265,2356.6,2355.9,4.24459]
["bitfinex","ETHUSD",1726025663695,4.24398,2356.3,2355.7,4.24492]
["bitfinex","ETHUSD",1726025663897,2.36480776,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726025664232,2.36480776,2356.2,2355.5,4.24527]
["bitfinex","ETHUSD",1726025664793,2.36480776,2356.2,2355.7,4.245]
["bitfinex","ETHUSD",1726025665195,2.2587,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726025665507,0.10611838,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1726025665508,0.10611838,2356.4,2356.0,4.668944]
["bitfinex","ETHUSD",1726025665719,0.10611838,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1726025668332,4.34992838,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1726025668511,5.10332184,2356.3,2355.7,4.24489]
["bitfinex","ETHUSD",1726025668694,0.10611182,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1726025669499,0.10611182,2356.2,2355.7,8.4898]
["bitfinex","ETHUSD",1726025669695,0.96546364,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1726025669903,0.1061118,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1726025670827,4.24359,2356.5,2355.9,4.24461]
["bitfinex","ETHUSD",1726025670828,0.10610777,2356.4,2355.9,4.24461]
["bitfinex","ETHUSD",1726025671140,4.34990777,2356.4,2355.7,8.48978]
["bitfinex","ETHUSD",1726025671441,6.16911655,2356.4,2355.7,4.24489]
["bitfinex","ETHUSD",1726025671956,1.92531655,2356.4,2355.8,0.08488629]
["bitfinex","ETHUSD",1726025672242,9.5987,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1726025672243,0.10609935,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1726025672536,0.10609935,2356.5,2356.0,8.57361799]
["bitfinex","ETHUSD",1726025673118,0.10609935,2356.5,2356.0,4.32924799]
["bitfinex","ETHUSD",1726025673734,0.10609935,2356.5,2356.0,8.57361799]
["bitfinex","ETHUSD",1726025673947,0.10609935,2356.5,2356.0,4.32924799]
["bitfinex","ETHUSD",1726025674132,0.10609935,2356.5,2356.0,8.57362799]
["bitfinex","ETHUSD",1726025675065,0.10609935,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1726025677943,0.10609935,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1726025678257,0.10609935,2356.5,2356.0,8.57357814]
["bitfinex","ETHUSD",1726025678425,0.10609935,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1726025678426,5.90335958,2356.5,2356.0,4.24432]
["bitfinex","ETHUSD",1726025680417,5.90335958,2356.5,2355.8,8.48939]
["bitfinex","ETHUSD",1726025680793,5.90335958,2356.5,2355.8,4.32955329]
["bitfinex","ETHUSD",1726025680948,1.60548507,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726025681344,1.65967958,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726025681582,1.65967958,2356.5,2356.0,8.4887]
["bitfinex","ETHUSD",1726025681811,1.65967958,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726025682643,5.90330958,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726025682952,5.48439796,2356.4,2355.9,4.2446]
["bitfinex","ETHUSD",1726025683778,5.48439796,2356.4,2355.8,4.32960329]
["bitfinex","ETHUSD",1726025684283,2.55770424,2356.3,2355.6,4.24507]
["bitfinex","ETHUSD",1726025684498,4.30543986,2356.2,2355.5,1.76807824]
["bitfinex","ETHUSD",1726025684662,9.14456878,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726025685684,4.24432,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726025686003,0.1061196,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726025686299,3.46410358,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726025686598,3.6916,2355.8,2355.4,0.88240853]
["bitfinex","ETHUSD",1726025686893,4.24508,2355.7,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025687048,4.24508,2355.7,2355.2,2.93210126]
["bitfinex","ETHUSD",1726025687049,5.24825447,2355.7,2355.2,2.93210126]
["bitfinex","ETHUSD",1726025687254,5.24825447,2355.7,2355.0,5.79956934]
["bitfinex","ETHUSD",1726025687455,5.24825447,2355.7,2355.1,2.93219703]
["bitfinex","ETHUSD",1726025687651,5.24825447,2355.7,2355.0,5.79956934]
["bitfinex","ETHUSD",1726025687899,9.49340447,2355.7,2355.1,3.81474273]
["bitfinex","ETHUSD",1726025688053,5.24825447,2355.7,2355.2,2.9323342]
["bitfinex","ETHUSD",1726025688259,9.49340447,2355.7,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025688466,9.49340447,2355.7,2355.2,1.17371869]
["bitfinex","ETHUSD",1726025688672,5.24825447,2355.7,2355.3,1.17371869]
["bitfinex","ETHUSD",1726025688884,5.24825447,2355.7,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025688885,4.24508,2355.7,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025689203,8.49024,2355.7,2355.2,2.93668547]
["bitfinex","ETHUSD",1726025689491,8.49024,2355.7,2355.0,4.78470604]
["bitfinex","ETHUSD",1726025689492,4.24543,2355.5,2355.0,4.78470604]
["bitfinex","ETHUSD",1726025689692,4.24543,2355.5,2355.1,3.82112911]
["bitfinex","ETHUSD",1726025689997,8.49026,2355.7,2355.2,2.93872058]
["bitfinex","ETHUSD",1726025690292,4.24523,2355.6,2355.3,1.17548925]
["bitfinex","ETHUSD",1726025690450,4.24523,2355.6,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025690649,4.24523,2355.6,2355.2,3.8252722]
["bitfinex","ETHUSD",1726025690968,4.24523,2355.6,2355.3,2.94286367]
["bitfinex","ETHUSD",1726025691169,4.24523,2355.6,2355.4,1.17714547]
["bitfinex","ETHUSD",1726025691499,4.24523,2355.6,2355.2,0.88240853]
["bitfinex","ETHUSD",1726025691668,4.24509,2355.7,2355.5,0.88240853]
["bitfinex","ETHUSD",1726025691863,4.24509,2355.7,2355.6,2.9473765]
["bitfinex","ETHUSD",1726025692093,4.79509,2355.7,2355.6,1.17897332]
["bitfinex","ETHUSD",1726025692807,4.79509,2355.7,2355.4,0.88240853]
["bitfinex","ETHUSD",1726025692985,4.2452,2355.6,2355.5,2.94689152]
["bitfinex","ETHUSD",1726025693810,4.2452,2355.6,2355.5,1.17875661]
["bitfinex","ETHUSD",1726025694496,4.24542,2355.5,2355.2,0.88240853]
["bitfinex","ETHUSD",1726025694695,4.24542,2355.5,2355.3,2.94583965]
["bitfinex","ETHUSD",1726025694865,4.24542,2355.5,2355.2,0.88240853]
["bitfinex","ETHUSD",1726025695071,4.24542,2355.5,2355.3,2.94571441]
["bitfinex","ETHUSD",1726025695276,5.29774325,2355.5,2355.2,0.88240853]
["bitfinex","ETHUSD",1726025695468,5.29774325,2355.5,2355.0,0.88240853]
["bitfinex","ETHUSD",1726025695469,4.24574,2355.3,2355.0,0.88240853]
["bitfinex","ETHUSD",1726025695683,4.24574,2355.3,2355.1,2.93637186]
["bitfinex","ETHUSD",1726025695916,4.24574,2355.3,2355.2,1.17454874]
["bitfinex","ETHUSD",1726025696285,4.24574,2355.3,2355.0,0.88240853]
["bitfinex","ETHUSD",1726025696510,4.24574,2355.3,2355.1,2.93638575]
["bitfinex","ETHUSD",1726025696717,4.24527,2355.6,2354.9,0.88240853]
["bitfinex","ETHUSD",1726025697037,4.24527,2355.6,2355.0,8.14905282]
["bitfinex","ETHUSD",1726025697316,4.24527,2355.6,2355.1,2.93558061]
["bitfinex","ETHUSD",1726025697612,7.34,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1726025697921,6.69629,2355.9,2355.4,3.01999749]
["bitfinex","ETHUSD",1726025698099,6.69629,2355.9,2355.3,5.12799853]
["bitfinex","ETHUSD",1726025698305,6.69629,2355.9,2355.4,3.89625807]
["bitfinex","ETHUSD",1726025698613,6.69629,2355.9,2355.4,0.96143792]
["bitfinex","ETHUSD",1726025699273,2.4516,2355.9,2355.4,5.20699792]
["bitfinex","ETHUSD",1726025699477,2.4516,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726025699723,2.4516,2355.9,2355.5,5.28730792]
["bitfinex","ETHUSD",1726025700463,2.4516,2355.9,2355.5,1.04196792]
["bitfinex","ETHUSD",1726025700848,2.4516,2355.9,2355.3,5.21290133]
["bitfinex","ETHUSD",1726025701153,14.03578,2356.2,2355.5,4.24525]
["bitfinex","ETHUSD",1726025701471,14.03578,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1726025701472,9.7916,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1726025701752,2.4516,2356.2,2355.6,9.29243561]
["bitfinex","ETHUSD",1726025701953,2.4516,2356.2,2355.7,1.25461441]
["bitfinex","ETHUSD",1726025702312,4.24404,2356.3,2355.7,5.49959441]
["bitfinex","ETHUSD",1726025702658,4.24385,2356.4,2355.8,4.24483]
["bitfinex","ETHUSD",1726025702826,4.24385,2356.4,2355.8,4.32972274]
["bitfinex","ETHUSD",1726025703029,4.24359,2356.5,2355.9,1.17149054]
["bitfinex","ETHUSD",1726025703257,4.24396,2356.3,2355.7,1.25461441]
["bitfinex","ETHUSD",1726025703473,4.24476,2355.9,2355.4,0.88240853]
["bitfinex","ETHUSD",1726025703769,4.24476,2355.9,2355.5,1.17162532]
["bitfinex","ETHUSD",1726025703956,4.24476,2355.9,2355.4,1.20486632]
["bitfinex","ETHUSD",1726025704157,4.24476,2355.9,2355.5,1.17165579]
["bitfinex","ETHUSD",1726025704358,4.24476,2355.9,2355.4,6.33279485]
["bitfinex","ETHUSD",1726025704543,4.24476,2355.9,2355.5,3.56247564]
["bitfinex","ETHUSD",1726025704749,4.24476,2355.9,2355.5,0.63328749]
["bitfinex","ETHUSD",1726025704945,2.4516,2356.1,2355.5,4.87852749]
["bitfinex","ETHUSD",1726025705157,2.4516,2356.1,2355.7,4.24485]
["bitfinex","ETHUSD",1726025705461,2.4516,2356.1,2355.6,0.61682942]
["bitfinex","ETHUSD",1726025705958,2.4516,2356.1,2355.6,4.86197942]
["bitfinex","ETHUSD",1726025706159,2.4516,2356.1,2355.6,4.94686902]
["bitfinex","ETHUSD",1726025706160,6.69596,2356.1,2355.6,4.94686902]
["bitfinex","ETHUSD",1726025706562,6.69596,2356.1,2355.6,0.61682942]
["bitfinex","ETHUSD",1726025706874,6.69596,2356.1,2355.3,1.76481706]
["bitfinex","ETHUSD",1726025706875,4.2448,2355.9,2355.3,0.88240853]
["bitfinex","ETHUSD",1726025707033,4.24548,2355.5,2355.1,0.88240853]
["bitfinex","ETHUSD",1726025707237,4.24556,2355.4,2354.9,0.88240853]
["bitfinex","ETHUSD",1726025707550,4.24548,2355.5,2355.0,2.92990016]
["bitfinex","ETHUSD",1726025707736,8.49104,2355.5,2355.1,1.17196006]
["bitfinex","ETHUSD",1726025707932,8.49104,2355.5,2355.0,0.88240853]
["bitfinex","ETHUSD",1726025708181,4.24548,2355.5,2355.1,1.17199325]
["bitfinex","ETHUSD",1726025708381,5.70467611,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025708564,4.24568,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025708769,4.24568,2355.4,2355.1,1.16869851]
["bitfinex","ETHUSD",1726025709077,4.24568,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025709249,4.24568,2355.4,2355.1,1.1687019]
["bitfinex","ETHUSD",1726025709461,8.49103,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025709974,8.49098,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025710979,4.24548,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025711190,8.49099,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025711985,4.24548,2355.5,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025712148,6.69673,2355.7,2355.1,7.1669573]
["bitfinex","ETHUSD",1726025712357,3.0,2355.6,2355.1,4.33095388]
["bitfinex","ETHUSD",1726025712541,3.0,2355.6,2355.2,3.41399457]
["bitfinex","ETHUSD",1726025712876,3.0,2355.6,2355.2,3.49890447]
["bitfinex","ETHUSD",1726025713262,4.24476,2355.9,2355.3,4.33052989]
["bitfinex","ETHUSD",1726025713850,4.24476,2355.9,2355.4,4.24552]
["bitfinex","ETHUSD",1726025714074,4.24476,2355.9,2355.4,5.44454245]
["bitfinex","ETHUSD",1726025714861,4.24476,2355.9,2355.3,0.08490989]
["bitfinex","ETHUSD",1726025715065,4.24566,2355.4,2355.0,0.90950893]
["bitfinex","ETHUSD",1726025715281,4.24566,2355.4,2355.1,1.16835789]
["bitfinex","ETHUSD",1726025715483,4.24566,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025715643,4.24566,2355.4,2355.0,0.90873815]
["bitfinex","ETHUSD",1726025716198,4.24556,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025716497,4.24584,2355.3,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025720695,4.24556,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025722131,8.49125,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025722396,8.49122,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025722695,4.24578,2355.3,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025725562,8.49128,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025725896,4.24556,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025726400,8.49123,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025726595,4.24556,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025727110,4.24593,2355.2,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025727701,4.24579,2355.3,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025728405,4.2461,2355.1,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025728899,4.24593,2355.2,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025729197,4.2461,2355.1,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025729630,4.24593,2355.2,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025729902,4.24566,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025730196,8.49137,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025730402,4.24575,2355.3,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025731021,4.24566,2355.4,2355.0,0.0271004]
["bitfinex","ETHUSD",1726025731313,4.2453,2355.6,2355.1,2.92514175]
["bitfinex","ETHUSD",1726025731476,4.2453,2355.6,2355.2,1.04151128]
["bitfinex","ETHUSD",1726025732139,4.24373,2356.5,2355.2,1.04151128]
["bitfinex","ETHUSD",1726025732140,1.7299628,2358.0,2355.9,15.06]
["bitfinex","ETHUSD",1726025732273,1.7299628,2358.0,2355.8,4.24473]
["bitfinex","ETHUSD",1726025732274,0.44428504,2357.9,2356.9,12.13504108]
["bitfinex","ETHUSD",1726025732469,0.44428504,2357.9,2356.9,16.84962109]
["bitfinex","ETHUSD",1726025732470,4.09360612,2357.9,2356.9,16.84962109]
["bitfinex","ETHUSD",1726025732709,4.09360612,2357.9,2356.9,16.02324613]
["bitfinex","ETHUSD",1726025732911,4.09360612,2357.9,2356.9,12.43852995]
["bitfinex","ETHUSD",1726025732912,0.44428504,2357.9,2356.9,12.43852995]
["bitfinex","ETHUSD",1726025733078,4.09360612,2357.9,2356.9,8.19566995]
["bitfinex","ETHUSD",1726025733268,4.09360612,2357.9,2356.9,1.61357347]
["bitfinex","ETHUSD",1726025733269,3.64932108,2357.6,2356.9,1.61357347]
["bitfinex","ETHUSD",1726025733473,0.5142481,2357.4,2356.9,0.88803711]
["bitfinex","ETHUSD",1726025733696,3.67752088,2357.5,2356.7,1.73466118]
["bitfinex","ETHUSD",1726025734024,3.67752088,2357.5,2356.6,4.73466118]
["bitfinex","ETHUSD",1726025734312,3.67752088,2357.5,2356.6,7.24338]
["bitfinex","ETHUSD",1726025734515,3.67752088,2357.5,2356.7,1.04576171]
["bitfinex","ETHUSD",1726025735024,3.64932108,2356.9,2356.2,3.21423711]
["bitfinex","ETHUSD",1726025735172,3.64932108,2356.9,2356.0,0.88803711]
["bitfinex","ETHUSD",1726025735372,0.55,2356.8,2356.1,0.40006959]
["bitfinex","ETHUSD",1726025735808,0.55,2356.8,2356.1,4.24428]
["bitfinex","ETHUSD",1726025736613,6.05452108,2357.1,2356.4,4.24375]
["bitfinex","ETHUSD",1726025736819,3.5792992,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1726025736985,3.5792992,2357.0,2356.2,0.08487435]
["bitfinex","ETHUSD",1726025737252,3.5792992,2357.0,2356.2,4.2441]
["bitfinex","ETHUSD",1726025737457,0.96338203,2356.9,2356.2,4.2441]
["bitfinex","ETHUSD",1726025738265,3.5792992,2357.0,2356.2,4.2441]
["bitfinex","ETHUSD",1726025739238,3.5792992,2357.0,2356.3,4.24393]
["bitfinex","ETHUSD",1726025741375,3.5792992,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1726025741573,4.91174912,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1726025742273,3.0292992,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1726025742450,0.0292992,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726025742846,3.0292992,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726025743152,0.0292992,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726025743350,0.27274912,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726025743584,0.27274912,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1726025743883,0.55,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1726025744694,0.55,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726025745702,3.27274912,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726025745703,0.0292992,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1726025746152,0.5792992,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1726025747402,0.86438912,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1726025747750,0.86438912,2357.0,2356.5,4.2435]
["bitfinex","ETHUSD",1726025747751,0.86438912,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1726025747950,0.86438912,2357.0,2356.6,4.24334]
["bitfinex","ETHUSD",1726025748650,0.86438912,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1726025749289,0.86438912,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726025749290,0.0292992,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726025750293,0.0292992,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726025750779,0.0292992,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726025751464,0.0292992,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726025751670,0.0292992,2357.0,2356.9,11.69574728]
["bitfinex","ETHUSD",1726025751872,0.0281998,2357.5,2357.3,4.24209]
["bitfinex","ETHUSD",1726025752074,2.2997998,2357.5,2357.1,4.24245]
["bitfinex","ETHUSD",1726025752406,0.0281998,2357.5,2357.2,4.24227]
["bitfinex","ETHUSD",1726025752787,2.2716,2357.4,2356.6,0.08484768]
["bitfinex","ETHUSD",1726025752992,0.77997998,2357.3,2356.5,4.24344]
["bitfinex","ETHUSD",1726025753194,0.77997998,2357.3,2356.6,4.24332]
["bitfinex","ETHUSD",1726025753395,0.77997998,2357.3,2356.7,4.24319]
["bitfinex","ETHUSD",1726025753684,0.55,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1726025753889,2.2716,2357.4,2356.8,4.24301]
["bitfinex","ETHUSD",1726025754099,9.8e-06,2357.5,2357.4,16.96784]
["bitfinex","ETHUSD",1726025754261,0.0281998,2358.5,2357.9,10.75872]
["bitfinex","ETHUSD",1726025754600,0.0281998,2358.5,2357.9,13.75872]
["bitfinex","ETHUSD",1726025754804,0.0281998,2358.5,2357.9,8.48212]
["bitfinex","ETHUSD",1726025755306,0.0281998,2358.5,2357.7,4.2413]
["bitfinex","ETHUSD",1726025755597,4.2683198,2358.5,2357.8,4.24112]
["bitfinex","ETHUSD",1726025755801,4.2683198,2358.5,2357.9,4.24106]
["bitfinex","ETHUSD",1726025756032,0.0281998,2358.5,2357.9,4.24106]
["bitfinex","ETHUSD",1726025756525,0.0281998,2358.5,2357.7,4.2413]
["bitfinex","ETHUSD",1726025756526,4.2682298,2358.5,2357.7,4.24129]
["bitfinex","ETHUSD",1726025757027,3.0,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726025758224,7.24021,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726025758519,4.24037,2358.3,2357.7,4.24129]
["bitfinex","ETHUSD",1726025758675,2.2716,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726025759324,2.2716,2358.1,2357.5,8.48331]
["bitfinex","ETHUSD",1726025759479,2.2716,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726025759909,5.2716,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1726025760413,4.24036,2358.3,2357.7,4.2413]
["bitfinex","ETHUSD",1726025760618,4.24052,2358.2,2357.5,4.24164]
["bitfinex","ETHUSD",1726025760960,4.24036,2358.3,2357.6,4.24148]
["bitfinex","ETHUSD",1726025761117,0.55,2358.2,2357.6,4.24148]
["bitfinex","ETHUSD",1726025761324,2.2716,2357.9,2357.1,4.2424]
["bitfinex","ETHUSD",1726025761625,2.2716,2357.9,2357.4,4.24189]
["bitfinex","ETHUSD",1726025761829,2.2716,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726025762045,2.2716,2357.9,2357.3,4.24196]
["bitfinex","ETHUSD",1726025762365,4.24126,2357.8,2357.1,4.24234]
["bitfinex","ETHUSD",1726025762563,1.20408098,2357.8,2357.1,4.24234]
["bitfinex","ETHUSD",1726025762731,4.24142,2357.7,2357.1,8.4847]
["bitfinex","ETHUSD",1726025762917,5.44536098,2357.8,2357.1,4.24234]
["bitfinex","ETHUSD",1726025763228,1.20408098,2357.8,2357.2,4.2422]
["bitfinex","ETHUSD",1726025763435,4.20408098,2357.8,2357.1,4.666574]
["bitfinex","ETHUSD",1726025764457,4.20408098,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726025764662,1.0716761,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726025766262,4.20408098,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726025768101,3.65408098,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1726025768460,7.89544098,2357.8,2357.1,4.24233]
["bitfinex","ETHUSD",1726025768701,7.89544098,2357.8,2356.7,2.2766]
["bitfinex","ETHUSD",1726025768702,4.24174,2357.6,2357.0,4.24263]
["bitfinex","ETHUSD",1726025768899,5.8082261,2357.7,2357.1,4.24237]
["bitfinex","ETHUSD",1726025769313,3.66971218,2357.8,2357.3,4.24208]
["bitfinex","ETHUSD",1726025769495,3.0156312,2357.8,2357.3,4.24208]
["bitfinex","ETHUSD",1726025769663,0.55,2357.7,2357.1,8.4848]
["bitfinex","ETHUSD",1726025770011,0.35656312,2357.6,2357.1,8.4848]
["bitfinex","ETHUSD",1726025770565,0.35656312,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726025770765,4.8070712,2357.7,2357.1,4.24239]
["bitfinex","ETHUSD",1726025770994,4.8070712,2357.7,2356.9,4.24277]
["bitfinex","ETHUSD",1726025770995,4.24186,2357.5,2356.9,4.24272]
["bitfinex","ETHUSD",1726025771606,6.51321,2357.6,2356.9,8.48542]
["bitfinex","ETHUSD",1726025771770,0.55,2357.5,2356.9,8.48542]
["bitfinex","ETHUSD",1726025772206,0.55,2357.5,2356.9,4.2427]
["bitfinex","ETHUSD",1726025772510,0.55,2357.5,2357.1,4.24244]
["bitfinex","ETHUSD",1726025773508,0.55,2357.5,2356.9,8.48542]
["bitfinex","ETHUSD",1726025773707,0.55,2357.5,2356.9,5.6872037]
["bitfinex","ETHUSD",1726025775211,0.55,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1726025775716,4.24197,2357.4,2356.8,1.47434679]
["bitfinex","ETHUSD",1726025775920,4.24197,2357.4,2356.9,1.1518506]
["bitfinex","ETHUSD",1726025776212,4.24197,2357.4,2357.0,1.15312711]
["bitfinex","ETHUSD",1726025776370,4.24197,2357.4,2356.8,0.88219532]
["bitfinex","ETHUSD",1726025776571,5.43086831,2357.4,2356.9,2.88282003]
["bitfinex","ETHUSD",1726025776768,5.43086831,2357.4,2356.8,5.12520532]
["bitfinex","ETHUSD",1726025777094,2.3002,2357.3,2356.9,1.15316036]
["bitfinex","ETHUSD",1726025777292,6.54321,2356.9,2356.5,0.88219532]
["bitfinex","ETHUSD",1726025777476,4.24333,2356.7,2356.4,0.88219532]
["bitfinex","ETHUSD",1726025777815,3.35725566,2356.7,2356.3,2.22487824]
["bitfinex","ETHUSD",1726025777996,3.35725566,2356.7,2356.4,1.1545015]
["bitfinex","ETHUSD",1726025778200,3.35725566,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025778404,1.01881247,2356.8,2356.4,1.15179083]
["bitfinex","ETHUSD",1726025778622,1.01881247,2356.8,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025778623,8.26189247,2356.8,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025778790,1.30620025,2356.7,2356.4,2.8794366]
["bitfinex","ETHUSD",1726025778977,5.54943025,2356.7,2356.3,0.89293442]
["bitfinex","ETHUSD",1726025779319,5.54943025,2356.7,2356.4,1.15177448]
["bitfinex","ETHUSD",1726025779529,5.54943025,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025779814,5.54943025,2356.7,2356.4,1.1516434]
["bitfinex","ETHUSD",1726025779982,5.54943025,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025780189,5.54943025,2356.7,2356.4,1.15164014]
["bitfinex","ETHUSD",1726025780518,5.54943025,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025780817,4.79323,2356.7,2356.4,1.15149715]
["bitfinex","ETHUSD",1726025780969,4.79323,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025782551,0.55,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025782735,0.55,2356.7,2356.3,1.08205492]
["bitfinex","ETHUSD",1726025785412,0.55,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025785413,2.3002,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025785722,7.09396,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025786413,14.33772,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025794014,7.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025794817,4.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025795120,8.48752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025795417,18.35636472,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025795622,14.71145,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025795824,15.26145,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025796124,14.41272,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025798855,12.03752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025799558,7.79376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025800075,7.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025800364,3.0,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025801046,7.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025802018,3.0,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025802340,7.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025804931,11.48752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025805146,13.186272,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025806295,12.03752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025808855,7.79376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025809063,12.03752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025813866,15.68243472,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025814115,18.02863472,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025814267,19.83149819,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025815606,24.07525819,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025817778,28.31901819,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025818189,28.76333354,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025820822,28.95023784,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025821986,28.76333354,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025823688,24.51957354,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025824199,24.07525819,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025826472,4.24363,2356.5,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025826745,4.24322,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025829104,4.24342,2356.6,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025829439,4.24342,2356.6,2356.3,0.67080701]
["bitfinex","ETHUSD",1726025829960,4.24322,2356.7,2356.3,0.67080701]
["bitfinex","ETHUSD",1726025831449,2.7741993,2356.8,2356.3,0.67080701]
["bitfinex","ETHUSD",1726025831450,2.7741993,2356.8,2356.3,4.91470701]
["bitfinex","ETHUSD",1726025831623,2.7741993,2356.8,2356.4,2.3458]
["bitfinex","ETHUSD",1726025831943,7.0172793,2356.8,2356.5,0.7260507]
["bitfinex","ETHUSD",1726025832143,7.0172793,2356.8,2356.4,2.3458]
["bitfinex","ETHUSD",1726025833607,4.24322,2356.7,2356.4,2.3458]
["bitfinex","ETHUSD",1726025834011,4.24295,2356.9,2356.4,6.58954]
["bitfinex","ETHUSD",1726025834253,3.0,2357.0,2356.5,2.4406]
["bitfinex","ETHUSD",1726025834254,7.24272,2357.0,2356.5,2.4406]
["bitfinex","ETHUSD",1726025834453,7.24272,2357.0,2356.5,3.17512221]
["bitfinex","ETHUSD",1726025834809,4.24254,2357.1,2356.5,3.25998998]
["bitfinex","ETHUSD",1726025835011,4.24254,2357.1,2356.5,7.41867221]
["bitfinex","ETHUSD",1726025835211,4.24254,2357.1,2356.6,1.16622822]
["bitfinex","ETHUSD",1726025835525,4.24234,2357.2,2356.7,2.4406]
["bitfinex","ETHUSD",1726025836252,11.58223,2357.3,2356.7,6.68382]
["bitfinex","ETHUSD",1726025836453,3.0,2357.2,2356.8,3.23409767]
["bitfinex","ETHUSD",1726025836813,11.58223,2357.3,2356.8,3.23409767]
["bitfinex","ETHUSD",1726025837115,7.34,2357.3,2356.9,2.4406]
["bitfinex","ETHUSD",1726025837310,4.24192,2357.5,2356.9,6.68334]
["bitfinex","ETHUSD",1726025838056,4.24192,2357.5,2357.0,2.4406]
["bitfinex","ETHUSD",1726025838350,4.24166,2357.6,2357.1,0.912394]
["bitfinex","ETHUSD",1726025838559,4.24166,2357.6,2357.0,11.01068468]
["bitfinex","ETHUSD",1726025838560,4.24166,2357.6,2357.0,6.68312]
["bitfinex","ETHUSD",1726025839050,4.24166,2357.6,2357.0,10.92569]
["bitfinex","ETHUSD",1726025839227,4.24166,2357.6,2357.1,1.092569]
["bitfinex","ETHUSD",1726025839639,4.24166,2357.6,2357.2,2.4406]
["bitfinex","ETHUSD",1726025840812,11.5971112,2357.7,2357.2,2.4406]
["bitfinex","ETHUSD",1726025840813,4.24179,2357.5,2357.2,2.4406]
["bitfinex","ETHUSD",1726025841010,4.24197,2357.4,2357.2,2.4406]
["bitfinex","ETHUSD",1726025841265,4.24179,2357.5,2357.2,2.4406]
["bitfinex","ETHUSD",1726025841920,4.24197,2357.4,2357.2,2.4406]
["bitfinex","ETHUSD",1726025843613,4.24179,2357.5,2357.2,2.4406]
["bitfinex","ETHUSD",1726025843813,0.55,2357.4,2357.2,2.4406]
["bitfinex","ETHUSD",1726025844856,4.79196,2357.4,2357.2,2.4406]
["bitfinex","ETHUSD",1726025845713,4.2425,2357.1,2356.9,2.4406]
["bitfinex","ETHUSD",1726025845913,4.2425,2357.1,2356.4,4.24362]
["bitfinex","ETHUSD",1726025846252,4.24222,2357.3,2356.6,4.24338]
["bitfinex","ETHUSD",1726025846565,4.24216,2357.3,2356.8,2.4406]
["bitfinex","ETHUSD",1726025846855,4.24216,2357.3,2356.8,6.76846222]
["bitfinex","ETHUSD",1726025847359,4.24216,2357.3,2356.8,2.4406]
["bitfinex","ETHUSD",1726025847814,4.24216,2357.3,2356.8,6.76846583]
["bitfinex","ETHUSD",1726025848152,4.24216,2357.3,2356.9,1.10115858]
["bitfinex","ETHUSD",1726025849344,0.55,2357.4,2356.8,2.4406]
["bitfinex","ETHUSD",1726025849546,4.79243,2357.2,2356.8,2.4406]
["bitfinex","ETHUSD",1726025850927,4.24297,2356.9,2356.4,2.3376]
["bitfinex","ETHUSD",1726025851127,4.24343,2356.6,2356.4,2.3376]
["bitfinex","ETHUSD",1726025851463,4.24343,2356.6,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025852325,4.2431,2356.8,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025852518,4.79325,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025852712,0.55,2356.7,2356.3,1.09441901]
["bitfinex","ETHUSD",1726025853259,4.79334,2356.7,2356.3,1.09441901]
["bitfinex","ETHUSD",1726025853474,4.79334,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025853475,0.55,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025853618,4.79331,2356.7,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025853817,4.24341,2356.6,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025855325,4.24344,2356.6,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025855828,4.24369,2356.5,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025856387,4.24376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025856523,4.79376,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025857872,16.28128,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025858041,18.77198,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025858377,21.01366947,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025870903,25.25742947,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025871059,25.70178679,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025875856,21.45802679,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025876059,18.96732679,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025876254,18.41732679,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025877811,18.96732679,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025879998,18.52296947,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025881561,18.96730168,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025885224,12.48185221,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025885396,12.03752,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025885596,16.28128,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025886180,20.52504,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025886419,20.96938319,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025886620,23.67845298,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025887482,19.43469298,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025888720,23.67845298,2356.4,2356.3,0.0107391]
["bitfinex","ETHUSD",1726025890583,23.67845298,2356.4,2356.3,9.1e-06]
["bitfinex","ETHUSD",1726025897515,24.3439383,2356.4,2356.3,9.1e-06]
["bitfinex","ETHUSD",1726025898350,12.73398,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025898505,16.92889472,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025898930,19.92889472,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025902129,17.96991583,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025905436,24.59187583,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025905637,27.49550532,2355.9,2355.8,0.0263703]
["bitfinex","ETHUSD",1726025906554,27.49550532,2355.9,2355.3,0.0263703]
["bitfinex","ETHUSD",1726025906559,12.73668,2355.4,2355.3,0.0263703]
["bitfinex","ETHUSD",1726025906772,22.21817583,2355.4,2355.3,0.0263703]
["bitfinex","ETHUSD",1726025907095,12.73884,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025907382,14.42477583,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025907546,17.42477583,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025907748,17.97477583,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025907949,19.77225341,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025908146,21.7426383,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025912056,17.4963583,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025914355,21.7426383,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025916959,22.18722293,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025918007,17.94094293,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025918305,15.69888072,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025922105,19.94516072,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025923093,22.44306072,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025923569,22.88762714,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025923801,25.60098485,2355.0,2354.9,0.0263703]
["bitfinex","ETHUSD",1726025924560,25.60098485,2355.0,2354.4,0.0263703]
["bitfinex","ETHUSD",1726025924561,8.49436,2354.5,2354.4,0.0263703]
["bitfinex","ETHUSD",1726025924763,15.70068072,2354.5,2354.4,0.0263703]
["bitfinex","ETHUSD",1726025925664,27.85136144,2354.5,2354.4,0.0263703]
["bitfinex","ETHUSD",1726025925864,31.06120058,2354.5,2354.4,0.0263703]
["bitfinex","ETHUSD",1726025926385,31.06120058,2354.5,2353.6,2.4891]
["bitfinex","ETHUSD",1726025926386,4.24862,2353.7,2353.6,2.4891]
["bitfinex","ETHUSD",1726025926702,7.90479072,2353.8,2353.6,2.5392126]
["bitfinex","ETHUSD",1726025926859,4.24862,2353.7,2353.6,2.5392126]
["bitfinex","ETHUSD",1726025927479,4.24862,2353.7,2353.6,2.4891]
["bitfinex","ETHUSD",1726025928417,4.24862,2353.7,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025928418,4.34049407,2353.7,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025928566,12.15430072,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025928969,12.70430072,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025929165,8.45531072,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025929400,4.79899,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025931880,8.45531072,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025932090,4.79899,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025932489,9.04798,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025933511,12.04798,2353.5,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025935107,12.04798,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025935472,17.27473079,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025939318,21.52372079,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025941482,21.96757611,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025944125,20.00072905,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025945831,15.75173905,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025949952,8.24284532,2353.5,2353.4,0.0805236]
["bitfinex","ETHUSD",1726025950150,4.24898,2353.6,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025951831,1.68947366,2353.7,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025951832,4.24864,2353.7,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025952036,4.24864,2353.7,2353.4,2.82658596]
["bitfinex","ETHUSD",1726025952222,5.93803366,2353.8,2353.4,2.82658596]
["bitfinex","ETHUSD",1726025952223,4.24881,2353.6,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025952424,8.49776,2353.6,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025952746,4.24881,2353.6,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025955250,8.93799366,2353.8,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025955251,4.24865,2353.7,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025955559,3.55,2353.6,2353.4,2.5696236]
["bitfinex","ETHUSD",1726025956646,0.55,2353.6,2353.4,2.82658596]
["bitfinex","ETHUSD",1726025957909,3.0,2353.9,2353.4,2.82658596]
["bitfinex","ETHUSD",1726025958225,3.0,2353.9,2353.5,2.4482]
["bitfinex","ETHUSD",1726025958422,3.0,2353.9,2353.5,3.1516746]
["bitfinex","ETHUSD",1726025958622,7.24836,2353.9,2353.5,3.1516746]
["bitfinex","ETHUSD",1726025959559,4.24848,2353.8,2353.5,3.1516746]
["bitfinex","ETHUSD",1726025959857,4.24864,2353.7,2353.5,2.4482]
["bitfinex","ETHUSD",1726025960015,4.24848,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025961560,8.49707,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025961724,8.49709,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025961924,1.68947366,2353.7,2353.5,2.4482]
["bitfinex","ETHUSD",1726025963057,4.24881,2353.6,2353.5,2.4482]
["bitfinex","ETHUSD",1726025965383,4.24848,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025965548,8.49704,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025965731,4.24848,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025966279,8.4971,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025966633,4.24848,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025967428,8.49708,2353.8,2353.5,2.4482]
["bitfinex","ETHUSD",1726025967629,3.0,2353.9,2353.5,2.70957004]
["bitfinex","ETHUSD",1726025967856,4.24821,2354.0,2353.6,2.4482]
["bitfinex","ETHUSD",1726025968061,4.24821,2354.0,2353.6,2.97202936]
["bitfinex","ETHUSD",1726025968334,7.24784,2354.2,2353.8,2.4482]
["bitfinex","ETHUSD",1726025968335,4.24784,2354.2,2353.8,2.4482]
["bitfinex","ETHUSD",1726025968969,4.24784,2354.2,2353.8,2.4983126]
["bitfinex","ETHUSD",1726025969243,4.24739,2354.4,2353.9,2.4362]
["bitfinex","ETHUSD",1726025969440,4.24737,2354.4,2354.1,2.4362]
["bitfinex","ETHUSD",1726025969780,4.24719,2354.5,2354.1,2.4362]
["bitfinex","ETHUSD",1726025971849,4.24738,2354.4,2354.1,2.4362]
["bitfinex","ETHUSD",1726025972336,4.24738,2354.4,2354.1,2.69332654]
["bitfinex","ETHUSD",1726025973383,11.58709,2354.6,2354.1,2.69332654]
["bitfinex","ETHUSD",1726025973765,11.58709,2354.6,2354.1,2.77827514]
["bitfinex","ETHUSD",1726025975232,4.24709,2354.6,2354.1,2.77827514]
["bitfinex","ETHUSD",1726025975673,8.49424,2354.6,2354.1,2.77827514]
["bitfinex","ETHUSD",1726025975984,8.49424,2354.6,2354.2,0.70262451]
["bitfinex","ETHUSD",1726025977089,8.49424,2354.6,2354.2,0.72232611]
["bitfinex","ETHUSD",1726025977292,4.2472,2354.5,2354.2,0.72232611]
["bitfinex","ETHUSD",1726025979977,4.24709,2354.6,2354.2,0.72232611]
["bitfinex","ETHUSD",1726025979978,8.49422,2354.6,2354.2,0.72232611]
["bitfinex","ETHUSD",1726025980166,4.24722,2354.5,2354.2,0.72232611]
["bitfinex","ETHUSD",1726025980567,4.24722,2354.5,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025980782,4.24739,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025981572,4.24754,2354.3,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025981787,4.79754,2354.3,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025982697,4.24739,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025983015,8.49489,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025983210,4.24739,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025983498,8.49485,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025984176,4.24739,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025984374,8.49485,2354.4,2354.2,0.0197016]
["bitfinex","ETHUSD",1726025987017,8.49485,2354.4,2354.2,0.02704]
["bitfinex","ETHUSD",1726025987869,4.24739,2354.4,2354.2,0.02704]
["bitfinex","ETHUSD",1726025988290,8.49486,2354.4,2354.2,0.02704]
["bitfinex","ETHUSD",1726025991128,4.24754,2354.3,2354.2,0.02704]
["bitfinex","ETHUSD",1726025996586,4.24739,2354.4,2354.2,0.02704]
["bitfinex","ETHUSD",1726025996876,4.24739,2354.4,2354.3,2.4502]
["bitfinex","ETHUSD",1726025997068,4.24739,2354.4,2354.3,2.47724]
["bitfinex","ETHUSD",1726025997774,4.24739,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726025997966,5.26561829,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726025998466,4.24739,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726025998670,4.24719,2354.5,2354.3,0.02704]
["bitfinex","ETHUSD",1726025999624,8.49452,2354.5,2354.3,0.02704]
["bitfinex","ETHUSD",1726025999828,8.49453,2354.5,2354.3,0.02704]
["bitfinex","ETHUSD",1726026000332,4.24736,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026000765,10.77592918,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026001063,11.32592918,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026009315,14.32592918,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026015258,18.57328918,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026015541,20.94198918,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026016937,7.24736,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026018037,11.49472,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026018983,16.29208,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026019189,18.66078,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026019639,22.90814,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026019840,26.5138987,2354.4,2354.3,0.02704]
["bitfinex","ETHUSD",1726026020038,26.5138987,2354.4,2353.9,0.0260806]
["bitfinex","ETHUSD",1726026020039,8.49616,2354.0,2353.9,0.0260806]
["bitfinex","ETHUSD",1726026020289,20.35064289,2354.0,2353.9,0.0260806]
["bitfinex","ETHUSD",1726026022156,22.32263608,2354.0,2353.9,0.0260806]
["bitfinex","ETHUSD",1726026022474,24.55489969,2354.0,2353.9,0.0260806]
["bitfinex","ETHUSD",1726026027044,12.74697,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026027222,18.77536608,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026027424,22.32536608,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026027595,24.55790269,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026031807,28.80689269,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026032070,29.25021261,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026033634,25.00122261,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026034216,24.55790269,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026035470,29.3613471,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026035622,29.25035923,2353.5,2353.4,0.0260806]
["bitfinex","ETHUSD",1726026036859,29.25035923,2353.5,2353.4,6e-07]
["bitfinex","ETHUSD",1726026037069,29.25035923,2353.5,2353.0,0.0260806]
["bitfinex","ETHUSD",1726026037070,12.74913,2353.1,2353.0,0.0260806]
["bitfinex","ETHUSD",1726026037239,19.95882608,2353.1,2353.0,0.0260806]
["bitfinex","ETHUSD",1726026038471,19.95882608,2353.1,2352.6,2.3438]
["bitfinex","ETHUSD",1726026038472,4.25043,2352.7,2352.6,2.3438]
["bitfinex","ETHUSD",1726026038764,7.80043,2352.7,2352.6,2.45495215]
["bitfinex","ETHUSD",1726026039154,15.71055608,2352.7,2352.6,2.3819528]
["bitfinex","ETHUSD",1726026039532,15.71055608,2352.7,2352.6,2.45495215]
["bitfinex","ETHUSD",1726026041463,15.71055608,2352.7,2352.6,0.11115215]
["bitfinex","ETHUSD",1726026043486,15.71055608,2352.7,2352.6,0.0381528]
["bitfinex","ETHUSD",1726026046139,13.74119543,2352.7,2352.6,0.0381528]
["bitfinex","ETHUSD",1726026047770,13.74119543,2352.7,2352.6,0.11115215]
["bitfinex","ETHUSD",1726026058860,3.0,2352.7,2352.6,0.11115215]
["bitfinex","ETHUSD",1726026059043,4.25038,2352.8,2352.7,2.279]
["bitfinex","ETHUSD",1726026059255,1.69033543,2352.8,2352.7,2.279]
["bitfinex","ETHUSD",1726026059436,5.94058543,2352.8,2352.7,2.35226306]
["bitfinex","ETHUSD",1726026059637,5.94058543,2352.8,2352.7,2.39041586]
["bitfinex","ETHUSD",1726026061655,10.19083543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026061857,10.74083543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026064080,10.19083543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026064467,5.94058543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026064685,1.69033543,2352.8,2352.7,2.39041586]
["bitfinex","ETHUSD",1726026064883,5.94032543,2353.0,2352.7,2.62945745]
["bitfinex","ETHUSD",1726026065499,4.25007,2352.9,2352.7,2.62945745]
["bitfinex","ETHUSD",1726026066001,1.69033543,2352.8,2352.7,2.62945745]
["bitfinex","ETHUSD",1726026066160,10.19083543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026067005,10.74083543,2352.8,2352.7,0.11141586]
["bitfinex","ETHUSD",1726026067205,10.19083543,2352.8,2352.7,2.39041586]
["bitfinex","ETHUSD",1726026067559,8.5005,2352.8,2352.7,2.39041586]
["bitfinex","ETHUSD",1726026067765,5.94058543,2352.8,2352.7,2.39041586]
["bitfinex","ETHUSD",1726026068193,5.94058543,2352.8,2352.7,2.62945745]
["bitfinex","ETHUSD",1726026068600,5.94058543,2352.8,2352.7,2.55619439]
["bitfinex","ETHUSD",1726026068777,10.19083543,2352.8,2352.7,0.11117604]
["bitfinex","ETHUSD",1726026069098,10.74083543,2352.8,2352.7,0.11117604]
["bitfinex","ETHUSD",1726026069301,13.74083543,2352.8,2352.7,0.11117604]
["bitfinex","ETHUSD",1726026069478,17.99108543,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026069690,19.59320897,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026070078,21.56511728,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026075431,19.96299374,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026078633,15.71274374,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026080247,15.71005394,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026084510,11.45980394,2352.8,2352.7,2.3138528]
["bitfinex","ETHUSD",1726026085146,15.71005394,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026085345,15.71005394,2352.8,2352.7,0.10901395]
["bitfinex","ETHUSD",1726026085547,15.71005394,2352.8,2352.7,0.0381528]
["bitfinex","ETHUSD",1726026085757,11.45980394,2352.8,2352.7,0.10901395]
["bitfinex","ETHUSD",1726026086053,11.45980394,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026092237,9.48769817,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026096186,4.25025,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026096594,7.25025,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026096891,3.0,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026097683,3.55,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026098049,7.80025,2352.8,2352.7,0.108934]
["bitfinex","ETHUSD",1726026099074,7.80025,2352.8,2352.7,0.0707812]
["bitfinex","ETHUSD",1726026099585,7.80025,2352.8,2352.7,0.07060415]
["bitfinex","ETHUSD",1726026099750,7.80025,2352.8,2352.5,0.050889]
["bitfinex","ETHUSD",1726026099951,1.69013797,2352.6,2352.5,0.050889]
["bitfinex","ETHUSD",1726026103243,1.69013797,2352.6,2352.5,0.73211333]
["bitfinex","ETHUSD",1726026106549,1.69013797,2352.6,2352.5,0.050889]
["bitfinex","ETHUSD",1726026107672,1.69013797,2352.6,2352.5,4.301679]
["bitfinex","ETHUSD",1726026107873,1.69013797,2352.6,2352.5,0.050889]
["bitfinex","ETHUSD",1726026110590,1.69013797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026113561,6.49074797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026113721,7.56486577,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026114380,6.49074797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026116708,10.19135797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026116874,15.49555797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026121056,20.29616797,2352.6,2352.5,0.12149566]
["bitfinex","ETHUSD",1726026121176,20.29616797,2352.6,2352.5,0.050889]
["bitfinex","ETHUSD",1726026121516,22.32578477,2352.6,2352.5,0.050889]
["bitfinex","ETHUSD",1726026122084,22.32578477,2352.6,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026122085,10.80686,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026122305,15.49699797,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026122507,15.49699797,2352.2,2352.1,0.09260381]
["bitfinex","ETHUSD",1726026122508,16.04699797,2352.2,2352.1,0.09260381]
["bitfinex","ETHUSD",1726026122693,17.59669777,2352.2,2352.1,0.09260381]
["bitfinex","ETHUSD",1726026122892,13.34536777,2352.2,2352.1,0.09260381]
["bitfinex","ETHUSD",1726026123117,17.59669777,2352.2,2352.1,0.09260381]
["bitfinex","ETHUSD",1726026124842,17.59669777,2352.2,2352.1,0.04260381]
["bitfinex","ETHUSD",1726026125035,17.59669777,2352.2,2351.6,2.4286188]
["bitfinex","ETHUSD",1726026125036,4.25179,2352.0,2351.6,2.4286188]
["bitfinex","ETHUSD",1726026125180,1.69013797,2351.8,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026127001,5.94219797,2351.8,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026130638,1.69013797,2351.8,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026130853,3.0,2351.9,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026131050,7.25155,2352.1,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026131250,1.69013797,2352.0,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026134130,5.94183797,2352.0,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026134332,3.0,2351.9,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026135444,1.69013797,2352.0,2351.7,0.06400383]
["bitfinex","ETHUSD",1726026135967,1.69013797,2352.0,2351.7,1.17225067]
["bitfinex","ETHUSD",1726026138147,3.0,2352.1,2351.8,2.37483702]
["bitfinex","ETHUSD",1726026138347,3.0,2352.1,2351.8,2.43921317]
["bitfinex","ETHUSD",1726026138787,3.0,2352.1,2351.8,2.35417615]
["bitfinex","ETHUSD",1726026139295,7.25156,2352.1,2351.8,2.35417615]
["bitfinex","ETHUSD",1726026139590,1.69013797,2352.0,2351.8,2.35417615]
["bitfinex","ETHUSD",1726026143087,1.69013797,2352.0,2351.8,2.34186615]
["bitfinex","ETHUSD",1726026147886,3.0,2352.1,2351.8,2.34186615]
["bitfinex","ETHUSD",1726026149388,5.94185797,2352.0,2351.8,2.34186615]
["bitfinex","ETHUSD",1726026149589,10.19366797,2352.0,2351.8,0.06437615]
["bitfinex","ETHUSD",1726026150001,10.19365797,2352.0,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026150208,5.94185797,2352.0,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026150537,4.25193,2351.9,2351.7,0.0642894]
["bitfinex","ETHUSD",1726026150750,7.12814066,2352.0,2351.7,0.0642894]
["bitfinex","ETHUSD",1726026150896,5.94185797,2352.0,2351.7,0.0642894]
["bitfinex","ETHUSD",1726026151877,1.69013797,2352.0,2351.7,0.0642894]
["bitfinex","ETHUSD",1726026152050,1.69013797,2352.0,2351.8,2.3793]
["bitfinex","ETHUSD",1726026152249,5.94184797,2352.0,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026153183,7.25166,2352.1,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026153727,4.2517,2352.0,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026156587,3.0,2352.1,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026156738,4.2517,2352.0,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026160091,4.69013797,2352.1,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026162779,8.94175797,2352.1,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026163093,4.2517,2352.0,2351.9,0.06423438]
["bitfinex","ETHUSD",1726026163389,4.2517,2352.0,2351.6,3.19998489]
["bitfinex","ETHUSD",1726026163574,4.2517,2352.0,2351.9,0.06421154]
["bitfinex","ETHUSD",1726026163780,4.2517,2352.0,2351.6,3.19998489]
["bitfinex","ETHUSD",1726026163988,1.69013797,2351.9,2351.7,2.80474735]
["bitfinex","ETHUSD",1726026164293,1.69013797,2351.9,2351.8,1.12189894]
["bitfinex","ETHUSD",1726026165389,5.94201797,2351.9,2351.8,1.12189894]
["bitfinex","ETHUSD",1726026165688,7.62425185,2351.9,2351.8,2.8056595]
["bitfinex","ETHUSD",1726026166052,5.94201797,2351.9,2351.8,1.1222638]
["bitfinex","ETHUSD",1726026167359,5.94201797,2351.9,2351.8,2.80573908]
["bitfinex","ETHUSD",1726026167583,5.94201797,2351.9,2351.8,1.1222638]
["bitfinex","ETHUSD",1726026169399,4.2517,2352.0,2351.8,1.1222638]
["bitfinex","ETHUSD",1726026169544,4.2517,2352.0,2351.9,1.12229257]
["bitfinex","ETHUSD",1726026169892,4.2517,2352.0,2351.7,1.35541368]
["bitfinex","ETHUSD",1726026170106,4.2517,2352.0,2351.8,2.80579203]
["bitfinex","ETHUSD",1726026170392,4.2517,2352.0,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026170565,4.2517,2352.0,2351.8,2.8058076]
["bitfinex","ETHUSD",1726026170772,4.2517,2352.0,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026175158,8.50351,2352.0,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026175865,4.2517,2352.0,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026176071,8.50352,2352.0,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026176596,1.69013797,2351.9,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026176897,1.69013797,2351.9,2351.8,2.86851982]
["bitfinex","ETHUSD",1726026177563,5.94201797,2351.9,2351.8,2.86851982]
["bitfinex","ETHUSD",1726026177763,5.94201797,2351.9,2351.8,2.86856994]
["bitfinex","ETHUSD",1726026178594,5.94201797,2351.9,2351.8,0.06213859]
["bitfinex","ETHUSD",1726026178794,7.25606589,2351.9,2351.8,1.12260442]
["bitfinex","ETHUSD",1726026178967,7.25606589,2351.9,2351.6,0.91868489]
["bitfinex","ETHUSD",1726026179161,4.25207,2351.8,2351.7,2.8065227]
["bitfinex","ETHUSD",1726026179361,4.2517,2352.0,2351.7,6.64662781]
["bitfinex","ETHUSD",1726026179724,4.69013797,2352.1,2351.8,2.8065227]
["bitfinex","ETHUSD",1726026179725,3.0,2352.1,2351.8,2.8065227]
["bitfinex","ETHUSD",1726026180005,4.25135,2352.2,2351.9,4.29756767]
["bitfinex","ETHUSD",1726026180202,4.25135,2352.2,2352.0,1.12260908]
["bitfinex","ETHUSD",1726026180491,5.94164797,2352.1,2351.8,0.89296609]
["bitfinex","ETHUSD",1726026180700,5.94195797,2352.0,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026180995,5.94195797,2352.0,2351.8,2.80636215]
["bitfinex","ETHUSD",1726026181254,5.94195797,2352.0,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026181379,5.94195797,2352.0,2351.8,2.80637695]
["bitfinex","ETHUSD",1726026181702,1.69013797,2352.0,2351.9,1.12255246]
["bitfinex","ETHUSD",1726026182002,4.25151,2352.1,2351.9,5.08761796]
["bitfinex","ETHUSD",1726026182164,4.25151,2352.1,2351.9,2.2813]
["bitfinex","ETHUSD",1726026182565,5.94150797,2352.2,2351.9,2.2813]
["bitfinex","ETHUSD",1726026182993,5.94150797,2352.2,2352.0,1.1199718]
["bitfinex","ETHUSD",1726026183189,5.94150797,2352.2,2351.9,2.2813]
["bitfinex","ETHUSD",1726026183372,5.94150797,2352.2,2352.0,2.79987482]
["bitfinex","ETHUSD",1726026183575,5.94150797,2352.2,2351.9,3.17426609]
["bitfinex","ETHUSD",1726026183780,5.94150797,2352.2,2352.0,2.79974601]
["bitfinex","ETHUSD",1726026183986,5.94150797,2352.2,2351.9,2.2813]
["bitfinex","ETHUSD",1726026184217,5.94150797,2352.2,2352.0,2.79977445]
["bitfinex","ETHUSD",1726026184371,5.94150797,2352.2,2351.9,3.17426609]
["bitfinex","ETHUSD",1726026184576,5.94150797,2352.2,2352.0,2.79962667]
["bitfinex","ETHUSD",1726026184804,5.94150797,2352.2,2351.9,3.17426609]
["bitfinex","ETHUSD",1726026185012,5.94150797,2352.2,2352.0,1.11985227]
["bitfinex","ETHUSD",1726026185286,5.94150797,2352.2,2351.9,2.2813]
["bitfinex","ETHUSD",1726026185630,1.69013797,2352.2,2352.0,2.86206444]
["bitfinex","ETHUSD",1726026185780,4.69013797,2352.2,2352.0,0.06255193]
["bitfinex","ETHUSD",1726026188482,6.56081,2352.1,2352.0,0.06255193]
["bitfinex","ETHUSD",1726026188684,13.81232,2352.1,2351.6,0.91868489]
["bitfinex","ETHUSD",1726026188934,4.25183,2352.0,2351.7,2.86180508]
["bitfinex","ETHUSD",1726026189148,5.94206797,2351.9,2351.8,1.11978281]
["bitfinex","ETHUSD",1726026189453,5.94206797,2351.9,2351.8,1.18062912]
["bitfinex","ETHUSD",1726026189753,1.69013797,2351.9,2351.8,1.18062912]
["bitfinex","ETHUSD",1726026189962,9.56094,2352.1,2351.8,1.18062912]
["bitfinex","ETHUSD",1726026190162,1.69013797,2352.0,2351.8,0.06087055]
["bitfinex","ETHUSD",1726026193567,5.94191797,2352.0,2351.8,0.06087055]
["bitfinex","ETHUSD",1726026194430,4.25188,2351.9,2351.8,0.06087055]
["bitfinex","ETHUSD",1726026194755,4.25188,2351.9,2351.8,1.18060334]
["bitfinex","ETHUSD",1726026195328,4.25188,2351.9,2351.8,0.06087055]
["bitfinex","ETHUSD",1726026195531,4.25188,2351.9,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026195532,4.25216,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026195862,7.54192235,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026196751,4.25224,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026197077,4.25224,2351.7,2351.6,2.82491321]
["bitfinex","ETHUSD",1726026197732,4.25224,2351.7,2351.6,1.14539656]
["bitfinex","ETHUSD",1726026198069,5.94229797,2351.8,2351.6,2.81192554]
["bitfinex","ETHUSD",1726026198273,5.94229797,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026200570,5.94229797,2351.8,2351.7,0.06114947]
["bitfinex","ETHUSD",1726026202378,1.69013797,2351.8,2351.7,0.06114947]
["bitfinex","ETHUSD",1726026203463,3.0,2352.1,2351.7,0.06114947]
["bitfinex","ETHUSD",1726026203668,1.69013797,2352.1,2351.7,0.39598754]
["bitfinex","ETHUSD",1726026203972,1.69013797,2351.9,2351.7,0.06114947]
["bitfinex","ETHUSD",1726026211558,3.0,2352.0,2351.7,0.06114947]
["bitfinex","ETHUSD",1726026211767,4.69013797,2352.1,2351.8,1.10850554]
["bitfinex","ETHUSD",1726026211968,4.69013797,2352.1,2351.8,0.06107052]
["bitfinex","ETHUSD",1726026212281,1.69013797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026212453,1.69013797,2352.1,2351.9,0.06104302]
["bitfinex","ETHUSD",1726026212655,1.69013797,2352.1,2351.8,0.06107052]
["bitfinex","ETHUSD",1726026212964,5.94165797,2352.1,2351.9,0.06104302]
["bitfinex","ETHUSD",1726026213166,5.94165797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026213361,5.94165797,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026213566,10.99495077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026213786,5.94165797,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026214088,8.94165797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026214250,8.94165797,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026214251,5.94165797,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026214445,13.67005077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026214654,10.67005077,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026214847,13.67005077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026215050,13.67005077,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026215292,13.67005077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026215489,13.67005077,2352.1,2352.0,0.06101551]
["bitfinex","ETHUSD",1726026215691,13.67005077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026215852,11.31675797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026216052,11.31675797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026216297,11.31675797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026216798,11.31675797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026216969,11.31675797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026217172,12.87356077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026217394,12.87356077,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026217689,12.87356077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026217894,12.87356077,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026218090,12.87356077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026218258,11.31675797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026218459,8.94165797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026218657,8.94165797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026218855,10.49846077,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026219055,8.94165797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026219255,8.94165797,2352.1,2351.7,0.89296609]
["bitfinex","ETHUSD",1726026219495,8.94165797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026219800,13.96603,2352.5,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026220003,8.31616797,2352.5,2352.0,0.82224675]
["bitfinex","ETHUSD",1726026220216,8.31616797,2352.5,2352.0,0.14598887]
["bitfinex","ETHUSD",1726026220217,1.69013797,2352.3,2352.0,0.14598887]
["bitfinex","ETHUSD",1726026220369,1.69013797,2352.3,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026221269,5.94164797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026221506,10.19315797,2352.1,2352.0,0.06096408]
["bitfinex","ETHUSD",1726026221704,4.25184,2352.0,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026221918,1.69013797,2351.8,2351.7,1.10653656]
["bitfinex","ETHUSD",1726026223686,5.94219797,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026225108,4.25206,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026225311,5.94219797,2351.8,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026226220,4.25224,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026226574,7.25224,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026227217,13.99958,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026227528,18.25182,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026229416,18.25182,2351.7,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026229417,16.94465797,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026229712,11.00138,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026229897,9.74824,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026230112,8.94327797,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026230693,8.94327797,2351.2,2351.1,0.08192709]
["bitfinex","ETHUSD",1726026230891,10.51242077,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026231090,4.69013797,2351.2,2351.1,0.08192709]
["bitfinex","ETHUSD",1726026231297,4.69013797,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026231731,4.69013797,2351.2,2351.1,0.08209292]
["bitfinex","ETHUSD",1726026231885,4.69013797,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026232086,4.69013797,2351.2,2351.1,0.08209292]
["bitfinex","ETHUSD",1726026232286,8.94327797,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026232598,10.26290077,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026232800,10.26290077,2351.2,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026233804,14.51604077,2351.2,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026234134,14.51604077,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026234993,14.51604077,2351.2,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026238757,3.0,2351.2,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026239047,5.94296797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026239244,10.19586797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026239545,10.19584797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026239901,5.94296797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026240431,3.0,2351.3,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026240938,1.69013797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026241144,8.94292797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026241327,1.69013797,2351.2,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026244918,4.69013797,2351.4,2351.1,0.08198427]
["bitfinex","ETHUSD",1726026245343,7.34,2351.8,2351.2,2.3129]
["bitfinex","ETHUSD",1726026245543,7.2523,2351.7,2351.3,0.38055476]
["bitfinex","ETHUSD",1726026245748,1.69013797,2351.6,2351.3,0.14106633]
["bitfinex","ETHUSD",1726026247174,3.0,2351.7,2351.3,0.14106633]
["bitfinex","ETHUSD",1726026247333,1.69013797,2351.7,2351.4,2.3129]
["bitfinex","ETHUSD",1726026247535,1.69013797,2351.7,2351.5,0.05596097]
["bitfinex","ETHUSD",1726026248767,4.25217,2351.8,2351.5,0.05596097]
["bitfinex","ETHUSD",1726026248967,1.69013797,2351.8,2351.5,0.05596097]
["bitfinex","ETHUSD",1726026249674,1.69013797,2351.8,2351.5,0.75144395]
["bitfinex","ETHUSD",1726026249891,7.0259393,2352.0,2351.5,0.75144395]
["bitfinex","ETHUSD",1726026249892,4.25192,2351.9,2351.5,0.75144395]
["bitfinex","ETHUSD",1726026250202,2.4951,2352.3,2351.6,2.39794392]
["bitfinex","ETHUSD",1726026250203,4.25152,2352.1,2351.6,2.39794392]
["bitfinex","ETHUSD",1726026250393,1.69013797,2352.0,2351.7,0.74018679]
["bitfinex","ETHUSD",1726026250687,1.69013797,2352.0,2351.8,2.3129]
["bitfinex","ETHUSD",1726026251051,1.69013797,2352.0,2351.9,0.05585092]
["bitfinex","ETHUSD",1726026251277,4.25127,2352.3,2351.9,0.3752481]
["bitfinex","ETHUSD",1726026251477,4.25127,2352.3,2351.9,0.05585092]
["bitfinex","ETHUSD",1726026251673,1.69013797,2352.2,2351.9,0.05585092]
["bitfinex","ETHUSD",1726026251988,1.69013797,2352.0,2351.9,0.05585092]
["bitfinex","ETHUSD",1726026252393,1.69013797,2352.0,2351.6,2.3129]
["bitfinex","ETHUSD",1726026252565,1.69013797,2352.0,2351.9,0.05549658]
["bitfinex","ETHUSD",1726026252749,2.28430377,2352.0,2351.6,2.3129]
["bitfinex","ETHUSD",1726026252950,1.69013797,2351.8,2351.7,0.0555516]
["bitfinex","ETHUSD",1726026255448,5.94219797,2351.8,2351.7,0.0555516]
["bitfinex","ETHUSD",1726026255649,7.02102335,2351.8,2351.7,0.0555516]
["bitfinex","ETHUSD",1726026255961,4.2523,2351.7,2351.4,2.2959]
["bitfinex","ETHUSD",1726026256297,7.02102335,2351.8,2351.4,2.2959]
["bitfinex","ETHUSD",1726026256588,10.19437797,2351.8,2351.4,2.2959]
["bitfinex","ETHUSD",1726026256787,1.69013797,2351.6,2351.2,2.2959]
["bitfinex","ETHUSD",1726026258154,4.25255,2351.6,2351.2,2.2959]
["bitfinex","ETHUSD",1726026259393,4.25289,2351.4,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026260192,7.91776076,2351.4,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026260387,7.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026261367,12.17115076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026261608,13.38826584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026261772,16.38826584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026262475,18.77576584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026263873,23.02890584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026264407,23.471696,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026265711,23.02890584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026266872,9.72339508,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026267086,4.25314,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026267301,7.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026267486,7.91801076,2351.2,2351.1,0.08239029]
["bitfinex","ETHUSD",1726026267672,7.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026267874,7.91801076,2351.2,2351.1,0.08239029]
["bitfinex","ETHUSD",1726026268273,10.91801076,2351.2,2351.1,0.08239029]
["bitfinex","ETHUSD",1726026269017,15.17115076,2351.2,2351.1,0.08239029]
["bitfinex","ETHUSD",1726026269218,16.68825984,2351.2,2351.1,0.08239029]
["bitfinex","ETHUSD",1726026270017,10.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026270174,10.91801076,2351.2,2351.1,0.08215008]
["bitfinex","ETHUSD",1726026272671,15.17115076,2351.2,2351.1,0.08215008]
["bitfinex","ETHUSD",1726026272906,15.17115076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026273212,16.93694584,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026278127,7.25314,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026278422,7.25314,2351.2,2351.1,0.08211004]
["bitfinex","ETHUSD",1726026278955,10.91801076,2351.2,2351.1,0.08211004]
["bitfinex","ETHUSD",1726026279489,10.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026279985,7.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026280305,7.91801076,2351.2,2351.1,0.27807068]
["bitfinex","ETHUSD",1726026280883,7.91801076,2351.2,2351.1,0.33446192]
["bitfinex","ETHUSD",1726026282748,3.66487076,2351.2,2351.1,0.33446192]
["bitfinex","ETHUSD",1726026283107,7.25269,2351.5,2351.2,2.3522]
["bitfinex","ETHUSD",1726026283418,4.25269,2351.5,2351.3,0.05618753]
["bitfinex","ETHUSD",1726026283619,4.25269,2351.5,2351.2,2.43725281]
["bitfinex","ETHUSD",1726026283819,4.25269,2351.5,2351.4,0.05616001]
["bitfinex","ETHUSD",1726026284033,4.25269,2351.5,2351.3,0.30248469]
["bitfinex","ETHUSD",1726026284239,3.66487076,2351.4,2351.2,2.43725281]
["bitfinex","ETHUSD",1726026284641,7.91768076,2351.4,2351.2,2.3522]
["bitfinex","ETHUSD",1726026285430,7.91768076,2351.4,2351.2,2.58999188]
["bitfinex","ETHUSD",1726026290689,3.66487076,2351.4,2351.3,0.05618753]
["bitfinex","ETHUSD",1726026290890,7.91732076,2351.6,2351.2,2.58999188]
["bitfinex","ETHUSD",1726026291196,12.16984076,2351.6,2351.3,0.75159398]
["bitfinex","ETHUSD",1726026291487,7.91732076,2351.6,2351.3,0.83664586]
["bitfinex","ETHUSD",1726026291658,7.91732076,2351.6,2351.3,0.05618753]
["bitfinex","ETHUSD",1726026291863,7.91732076,2351.6,2351.2,2.67504251]
["bitfinex","ETHUSD",1726026292073,7.91732076,2351.6,2351.4,0.05616001]
["bitfinex","ETHUSD",1726026292296,7.91732076,2351.6,2351.2,2.67504251]
["bitfinex","ETHUSD",1726026292495,7.91732076,2351.6,2351.5,0.05613249]
["bitfinex","ETHUSD",1726026292652,3.0,2351.8,2351.4,2.3522]
["bitfinex","ETHUSD",1726026292853,4.25216,2351.8,2351.5,0.14117701]
["bitfinex","ETHUSD",1726026293693,7.91692076,2351.9,2351.6,2.3522]
["bitfinex","ETHUSD",1726026293694,3.66487076,2351.9,2351.6,2.3522]
["bitfinex","ETHUSD",1726026293879,7.91655076,2352.1,2351.7,0.33437394]
["bitfinex","ETHUSD",1726026294118,7.91655076,2352.1,2351.7,0.39021922]
["bitfinex","ETHUSD",1726026294304,7.91655076,2352.1,2351.8,2.3522]
["bitfinex","ETHUSD",1726026294499,7.91655076,2352.1,2351.8,2.40779262]
["bitfinex","ETHUSD",1726026295487,3.66487076,2352.1,2351.8,3.19227445]
["bitfinex","ETHUSD",1726026297222,3.66487076,2351.9,2351.8,0.05559262]
["bitfinex","ETHUSD",1726026297401,3.66487076,2351.9,2351.6,2.3522]
["bitfinex","ETHUSD",1726026297594,3.66487076,2351.9,2351.7,0.05535726]
["bitfinex","ETHUSD",1726026299740,7.91688076,2351.9,2351.7,0.05535726]
["bitfinex","ETHUSD",1726026300594,12.11358008,2351.8,2351.7,0.05535726]
["bitfinex","ETHUSD",1726026300798,15.11358008,2351.8,2351.7,0.05535726]
["bitfinex","ETHUSD",1726026301042,15.11358008,2351.8,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026301043,8.50582,2351.4,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026301193,3.66487076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026303443,7.91801076,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026305836,7.91801076,2351.2,2351.1,0.07410083]
["bitfinex","ETHUSD",1726026306798,3.66487076,2351.2,2351.1,0.07410083]
["bitfinex","ETHUSD",1726026307537,3.66487076,2351.4,2351.1,0.07410083]
["bitfinex","ETHUSD",1726026307726,7.91730076,2351.6,2351.1,2.42630083]
["bitfinex","ETHUSD",1726026307926,7.91730076,2351.6,2351.2,0.08505268]
["bitfinex","ETHUSD",1726026308235,3.0,2351.5,2351.2,0.38454253]
["bitfinex","ETHUSD",1726026308740,7.91707076,2351.8,2351.4,2.3522]
["bitfinex","ETHUSD",1726026308898,7.91707076,2351.8,2351.5,0.24372526]
["bitfinex","ETHUSD",1726026309101,4.25191,2351.9,2351.5,0.37704187]
["bitfinex","ETHUSD",1726026309413,7.91657076,2352.0,2351.5,0.37704187]
["bitfinex","ETHUSD",1726026309736,3.66487076,2352.0,2351.5,0.37704187]
["bitfinex","ETHUSD",1726026309940,3.66487076,2352.2,2351.6,4.25229]
["bitfinex","ETHUSD",1726026310099,7.91627076,2352.2,2351.7,2.90016198]
["bitfinex","ETHUSD",1726026310543,7.91627076,2352.2,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026310729,3.66487076,2352.0,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026314016,4.25126,2352.3,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026314017,3.66487076,2352.2,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026314842,7.91623076,2352.2,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026315044,3.66487076,2352.2,2351.8,0.04822933]
["bitfinex","ETHUSD",1726026315234,3.66487076,2352.2,2351.8,1.14721614]
["bitfinex","ETHUSD",1726026315451,3.66487076,2352.4,2351.9,0.08502723]
["bitfinex","ETHUSD",1726026315599,3.66487076,2352.4,2352.0,2.4595]
["bitfinex","ETHUSD",1726026315801,11.00487076,2352.6,2352.1,0.76466061]
["bitfinex","ETHUSD",1726026316108,11.00487076,2352.6,2352.2,0.04775358]
["bitfinex","ETHUSD",1726026316109,15.25560076,2352.6,2352.2,0.04775358]
["bitfinex","ETHUSD",1726026316308,4.25081,2352.5,2352.2,0.04775358]
["bitfinex","ETHUSD",1726026317241,11.00487076,2352.6,2352.3,2.4595]
["bitfinex","ETHUSD",1726026317544,15.25550076,2352.6,2352.3,2.54451228]
["bitfinex","ETHUSD",1726026317975,11.00487076,2352.6,2352.4,0.04758433]
["bitfinex","ETHUSD",1726026318244,3.66487076,2352.6,2352.4,0.04758433]
["bitfinex","ETHUSD",1726026318451,7.91514076,2352.8,2352.4,0.30679399]
["bitfinex","ETHUSD",1726026318623,4.25043,2352.7,2352.4,0.08500628]
["bitfinex","ETHUSD",1726026318814,3.66487076,2352.6,2352.4,0.08500628]
["bitfinex","ETHUSD",1726026319019,3.66487076,2352.6,2352.5,0.04753398]
["bitfinex","ETHUSD",1726026319523,3.66487076,2352.6,2352.3,2.4595]
["bitfinex","ETHUSD",1726026319712,3.66487076,2352.6,2352.5,0.04743118]
["bitfinex","ETHUSD",1726026319912,3.66487076,2352.6,2352.3,2.4595]
["bitfinex","ETHUSD",1726026320112,3.66487076,2352.6,2352.5,0.04737407]
["bitfinex","ETHUSD",1726026320348,3.66487076,2352.6,2352.3,2.4595]
["bitfinex","ETHUSD",1726026320561,3.66487076,2352.6,2352.5,0.04737407]
["bitfinex","ETHUSD",1726026321263,3.66487076,2352.6,2352.3,2.4595]
["bitfinex","ETHUSD",1726026321567,3.66487076,2352.6,2352.4,0.04686459]
["bitfinex","ETHUSD",1726026322425,4.25043,2352.7,2352.4,0.04686459]
["bitfinex","ETHUSD",1726026322826,3.66487076,2352.6,2352.4,0.04686459]
["bitfinex","ETHUSD",1726026323157,7.91550076,2352.6,2352.4,0.04686459]
["bitfinex","ETHUSD",1726026323628,4.25079,2352.5,2352.4,0.04686459]
["bitfinex","ETHUSD",1726026324050,4.25079,2352.5,2352.0,6.71108]
["bitfinex","ETHUSD",1726026324252,3.66487076,2352.4,2352.0,7.807384]
["bitfinex","ETHUSD",1726026324641,3.66487076,2352.4,2352.1,0.13195165]
["bitfinex","ETHUSD",1726026325263,3.66487076,2352.4,2352.1,0.04693566]
["bitfinex","ETHUSD",1726026327422,7.91601076,2352.4,2352.1,0.04693566]
["bitfinex","ETHUSD",1726026327628,3.66487076,2352.2,2352.1,0.04693566]
["bitfinex","ETHUSD",1726026329182,4.25108,2352.4,2352.1,0.29757923]
["bitfinex","ETHUSD",1726026329325,11.59033,2352.8,2352.1,0.29757923]
["bitfinex","ETHUSD",1726026329326,12.16592076,2352.7,2352.3,2.3733]
["bitfinex","ETHUSD",1726026329531,7.91533076,2352.7,2352.3,3.07403733]
["bitfinex","ETHUSD",1726026329733,12.16592076,2352.7,2352.4,0.04695025]
["bitfinex","ETHUSD",1726026330323,4.25063,2352.6,2352.4,0.04695025]
["bitfinex","ETHUSD",1726026330526,7.91533076,2352.7,2352.4,0.36755024]
["bitfinex","ETHUSD",1726026330527,4.25043,2352.7,2352.4,0.36755024]
["bitfinex","ETHUSD",1726026330730,15.25513076,2352.8,2352.4,0.36755024]
["bitfinex","ETHUSD",1726026330928,15.25513076,2352.8,2352.5,0.08500651]
["bitfinex","ETHUSD",1726026331473,15.25514076,2352.8,2352.6,0.04678105]
["bitfinex","ETHUSD",1726026331640,11.00487076,2352.8,2352.6,0.04678105]
["bitfinex","ETHUSD",1726026332229,11.00487076,2352.8,2352.7,2.3733]
["bitfinex","ETHUSD",1726026332533,11.00487076,2352.8,2352.7,0.0466222]
["bitfinex","ETHUSD",1726026332730,4.25055,2352.7,2352.2,2.3733]
["bitfinex","ETHUSD",1726026332971,3.66487076,2352.4,2352.2,2.3733]
["bitfinex","ETHUSD",1726026334288,3.66487076,2352.6,2352.3,0.08501358]
["bitfinex","ETHUSD",1726026335892,3.66487076,2352.6,2352.4,0.04670468]
["bitfinex","ETHUSD",1726026336589,3.66487076,2352.8,2352.5,2.3733]
["bitfinex","ETHUSD",1726026336944,7.91514076,2352.8,2352.6,0.04664969]
["bitfinex","ETHUSD",1726026337150,3.66487076,2352.8,2352.6,0.04664969]
["bitfinex","ETHUSD",1726026337345,3.66487076,2352.8,2352.5,2.3733]
["bitfinex","ETHUSD",1726026337547,3.66487076,2352.8,2352.7,0.04660507]
["bitfinex","ETHUSD",1726026337788,3.66487076,2352.8,2352.5,2.3733]
["bitfinex","ETHUSD",1726026337945,3.66487076,2352.8,2352.7,0.04660507]
["bitfinex","ETHUSD",1726026338243,6.69058956,2353.0,2352.5,2.45830747]
["bitfinex","ETHUSD",1726026338442,10.94050956,2353.0,2352.7,0.04660507]
["bitfinex","ETHUSD",1726026338682,10.94050956,2353.0,2352.6,0.04663256]
["bitfinex","ETHUSD",1726026338845,10.94050956,2353.0,2352.8,0.04657758]
["bitfinex","ETHUSD",1726026339258,0.0257188,2353.0,2352.9,2.41983297]
["bitfinex","ETHUSD",1726026339437,0.0257188,2353.0,2352.9,0.04653297]
["bitfinex","ETHUSD",1726026339768,0.0257188,2353.0,2352.6,2.3733]
["bitfinex","ETHUSD",1726026340105,3.66487076,2352.9,2352.6,2.3733]
["bitfinex","ETHUSD",1726026340511,3.66487076,2352.7,2352.4,2.3733]
["bitfinex","ETHUSD",1726026340819,3.66487076,2352.5,2352.0,2.3733]
["bitfinex","ETHUSD",1726026340967,3.66487076,2352.5,2352.1,4.33652623]
["bitfinex","ETHUSD",1726026341317,3.66487076,2352.7,2352.1,4.33652623]
["bitfinex","ETHUSD",1726026342003,3.66487076,2352.7,2352.1,5.43268885]
["bitfinex","ETHUSD",1726026342197,7.91530076,2352.7,2352.2,2.3733]
["bitfinex","ETHUSD",1726026342369,4.25032,2352.8,2352.2,2.3733]
["bitfinex","ETHUSD",1726026342370,6.5423288,2353.0,2352.3,4.33603939]
["bitfinex","ETHUSD",1726026342576,7.94059956,2353.0,2352.4,2.3733]
["bitfinex","ETHUSD",1726026342805,3.66487076,2352.8,2352.5,0.08500323]
["bitfinex","ETHUSD",1726026345271,3.66487076,2352.6,2352.4,2.3733]
["bitfinex","ETHUSD",1726026345476,3.66487076,2352.6,2352.0,2.2808]
["bitfinex","ETHUSD",1726026345477,4.25091,2352.5,2352.0,2.2808]
["bitfinex","ETHUSD",1726026345671,3.66487076,2352.4,2352.0,2.2808]
["bitfinex","ETHUSD",1726026345924,7.91597076,2352.4,2351.9,0.08502003]
["bitfinex","ETHUSD",1726026346220,7.91597076,2352.4,2351.9,0.5540314]
["bitfinex","ETHUSD",1726026347527,3.66487076,2352.6,2352.0,6.53238]
["bitfinex","ETHUSD",1726026347673,3.66487076,2352.6,2352.1,0.0850117]
["bitfinex","ETHUSD",1726026347880,17.54587076,2352.8,2352.2,4.2513]
["bitfinex","ETHUSD",1726026348188,3.0,2352.7,2352.4,6.53172]
["bitfinex","ETHUSD",1726026348390,3.0,2352.9,2352.5,0.74667794]
["bitfinex","ETHUSD",1726026348688,0.0257188,2353.0,2352.7,2.2808]
["bitfinex","ETHUSD",1726026348892,0.0257188,2353.0,2352.8,0.73812806]
["bitfinex","ETHUSD",1726026350719,0.0257188,2353.0,2352.8,4.98825806]
["bitfinex","ETHUSD",1726026350877,0.0257188,2353.0,2352.9,0.04315897]
["bitfinex","ETHUSD",1726026358244,5.98128956,2353.0,2352.9,0.04315897]
["bitfinex","ETHUSD",1726026358539,14.48106956,2353.0,2352.9,0.04315897]
["bitfinex","ETHUSD",1726026358741,4.25013,2352.9,2352.3,6.53192]
["bitfinex","ETHUSD",1726026359338,3.66487076,2352.8,2352.3,6.53192]
["bitfinex","ETHUSD",1726026359541,3.66487076,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726026361026,3.66487076,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726026361238,6.54126,2352.7,2352.2,0.08501305]
["bitfinex","ETHUSD",1726026361620,6.54126,2352.7,2352.0,10.78391]
["bitfinex","ETHUSD",1726026361837,4.25064,2352.6,2352.1,2.24665456]
["bitfinex","ETHUSD",1726026362011,6.54126,2352.7,2352.1,5.41895293]
["bitfinex","ETHUSD",1726026362345,6.54126,2352.7,2352.2,0.08501308]
["bitfinex","ETHUSD",1726026362519,4.25056,2352.7,2352.3,2.2808]
["bitfinex","ETHUSD",1726026362703,4.25056,2352.7,2352.3,3.0592766]
["bitfinex","ETHUSD",1726026364100,4.25054,2352.7,2352.3,3.0592766]
["bitfinex","ETHUSD",1726026364309,2.2907,2352.5,2352.0,4.25154]
["bitfinex","ETHUSD",1726026364505,2.2907,2352.5,2352.1,3.24869879]
["bitfinex","ETHUSD",1726026364834,4.25054,2352.7,2352.2,2.2808]
["bitfinex","ETHUSD",1726026365149,8.50112,2352.7,2352.3,0.08501312]
["bitfinex","ETHUSD",1726026365349,4.25054,2352.7,2352.3,0.08501312]
["bitfinex","ETHUSD",1726026365578,4.25054,2352.7,2352.4,0.04329073]
["bitfinex","ETHUSD",1726026365579,5.95557076,2352.6,2352.4,0.04329073]
["bitfinex","ETHUSD",1726026365730,4.251,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726026366067,4.251,2352.4,2352.0,0.12842301]
["bitfinex","ETHUSD",1726026366241,10.79209,2352.6,2352.0,0.12842301]
["bitfinex","ETHUSD",1726026366442,10.79209,2352.6,2352.0,2.40922301]
["bitfinex","ETHUSD",1726026366755,10.79203,2352.6,2352.0,6.66090301]
["bitfinex","ETHUSD",1726026366958,8.50136,2352.6,2352.0,8.05950621]
["bitfinex","ETHUSD",1726026367112,4.25062,2352.6,2352.0,8.05950621]
["bitfinex","ETHUSD",1726026367313,8.50141,2352.6,2352.0,8.05950621]
["bitfinex","ETHUSD",1726026367552,3.66487076,2352.7,2352.1,5.05743062]
["bitfinex","ETHUSD",1726026367553,4.2505,2352.7,2352.1,5.05743062]
["bitfinex","ETHUSD",1726026367759,4.2505,2352.7,2352.2,6.61710173]
["bitfinex","ETHUSD",1726026367916,4.2505,2352.7,2352.2,6.66044745]
["bitfinex","ETHUSD",1726026368116,4.2505,2352.7,2352.3,0.74663981]
["bitfinex","ETHUSD",1726026368346,4.2505,2352.7,2352.4,0.04329073]
["bitfinex","ETHUSD",1726026368527,4.25072,2352.6,2352.4,0.04329073]
["bitfinex","ETHUSD",1726026369615,4.25072,2352.6,2352.1,0.0850133]
["bitfinex","ETHUSD",1726026370163,4.25072,2352.6,2352.2,0.04334572]
["bitfinex","ETHUSD",1726026372180,0.0257188,2353.0,2352.3,2.2808]
["bitfinex","ETHUSD",1726026372359,0.0257188,2353.0,2352.4,2.60671334]
["bitfinex","ETHUSD",1726026372360,2.2907,2352.9,2352.4,2.60671334]
["bitfinex","ETHUSD",1726026372543,2.2907,2352.9,2352.4,2.56516649]
["bitfinex","ETHUSD",1726026372873,4.2757288,2353.0,2352.5,0.08500423]
["bitfinex","ETHUSD",1726026373028,4.2757288,2353.0,2352.4,6.81611649]
["bitfinex","ETHUSD",1726026373230,4.2757288,2353.0,2352.6,0.04339561]
["bitfinex","ETHUSD",1726026373462,4.2757288,2353.0,2352.5,1.24671589]
["bitfinex","ETHUSD",1726026373463,4.2757288,2353.0,2352.5,0.12842734]
["bitfinex","ETHUSD",1726026373766,4.2757288,2353.0,2352.6,0.04339561]
["bitfinex","ETHUSD",1726026374634,4.2757288,2353.0,2352.4,6.7726859]
["bitfinex","ETHUSD",1726026375277,4.25007,2352.9,2352.5,1.20079169]
["bitfinex","ETHUSD",1726026375581,4.2757288,2353.0,2352.5,0.0434231]
["bitfinex","ETHUSD",1726026375582,10.24443076,2352.8,2352.5,0.0434231]
["bitfinex","ETHUSD",1726026375787,7.60657496,2352.8,2352.3,4.33615406]
["bitfinex","ETHUSD",1726026376072,4.25036,2352.8,2352.6,0.04199821]
["bitfinex","ETHUSD",1726026376274,4.25036,2352.8,2352.3,4.33615406]
["bitfinex","ETHUSD",1726026376473,4.25036,2352.8,2352.7,0.04197072]
["bitfinex","ETHUSD",1726026376830,8.50072,2352.8,2352.7,0.04197072]
["bitfinex","ETHUSD",1726026376990,4.25036,2352.8,2352.3,0.08501406]
["bitfinex","ETHUSD",1726026377157,8.50073,2352.8,2352.7,0.04197072]
["bitfinex","ETHUSD",1726026377355,4.25036,2352.8,2352.3,1.6999434]
["bitfinex","ETHUSD",1726026377538,4.25036,2352.8,2352.7,0.04197072]
["bitfinex","ETHUSD",1726026377735,4.25036,2352.8,2352.3,0.08501406]
["bitfinex","ETHUSD",1726026377939,4.25036,2352.8,2352.4,0.0420532]
["bitfinex","ETHUSD",1726026378669,8.50073,2352.8,2352.4,0.0420532]
["bitfinex","ETHUSD",1726026378940,8.50074,2352.8,2352.4,0.0420532]
["bitfinex","ETHUSD",1726026379140,4.25068,2352.6,2352.1,4.25135]
["bitfinex","ETHUSD",1726026379446,2.3292,2352.6,2352.2,0.04227373]
["bitfinex","ETHUSD",1726026381059,4.2505,2352.7,2352.2,0.04227373]
["bitfinex","ETHUSD",1726026381261,4.2505,2352.7,2352.2,0.81115984]
["bitfinex","ETHUSD",1726026381763,4.2505,2352.7,2352.2,5.06237984]
["bitfinex","ETHUSD",1726026381983,2.3292,2352.8,2352.3,4.25112]
["bitfinex","ETHUSD",1726026382180,2.3292,2352.8,2352.3,6.67082]
["bitfinex","ETHUSD",1726026382382,6.57956,2352.8,2352.4,0.04227583]
["bitfinex","ETHUSD",1726026383500,7.25018,2352.9,2352.4,5.04992584]
["bitfinex","ETHUSD",1726026383660,7.25018,2352.9,2352.4,0.88398567]
["bitfinex","ETHUSD",1726026384268,7.25018,2352.9,2352.4,0.04227583]
["bitfinex","ETHUSD",1726026384871,3.69058956,2353.0,2352.4,0.04227583]
["bitfinex","ETHUSD",1726026384872,0.0257188,2353.0,2352.6,2.4197]
["bitfinex","ETHUSD",1726026385072,0.0257188,2353.0,2352.7,0.08500238]
["bitfinex","ETHUSD",1726026385274,0.0257188,2353.0,2352.8,4.25015]
["bitfinex","ETHUSD",1726026385567,0.0257188,2353.0,2352.9,6.7966903]
["bitfinex","ETHUSD",1726026393605,0.0257188,2353.0,2352.9,4.3769903]
["bitfinex","ETHUSD",1726026395002,0.0257188,2353.0,2352.9,0.1269203]
["bitfinex","ETHUSD",1726026395324,3.69058956,2353.0,2352.9,0.04192712]
["bitfinex","ETHUSD",1726026395604,3.69058956,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726026395605,10.72623852,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726026395807,10.72623852,2353.0,2352.9,0.04163032]
["bitfinex","ETHUSD",1726026396010,10.72623852,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726026396162,10.35717956,2353.0,2352.9,0.04163032]
["bitfinex","ETHUSD",1726026396504,4.25014,2352.9,2352.4,4.33584887]
["bitfinex","ETHUSD",1726026396689,10.35717956,2353.0,2352.2,5.14175931]
["bitfinex","ETHUSD",1726026396690,2.4167,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726026396890,2.4167,2352.7,2352.0,0.89051931]
["bitfinex","ETHUSD",1726026396891,4.25084,2352.5,2352.0,0.89051931]
["bitfinex","ETHUSD",1726026397203,6.08157076,2352.4,2351.8,4.25198]
["bitfinex","ETHUSD",1726026397416,6.08157076,2352.4,2351.9,2.68510636]
["bitfinex","ETHUSD",1726026397565,6.08157076,2352.4,2351.8,4.25198]
["bitfinex","ETHUSD",1726026397766,6.08157076,2352.4,2351.8,5.55763783]
["bitfinex","ETHUSD",1726026397967,10.33268076,2352.4,2351.8,5.55763783]
["bitfinex","ETHUSD",1726026398430,6.66781,2352.4,2351.8,5.64261858]
["bitfinex","ETHUSD",1726026398580,6.66781,2352.4,2351.9,0.88590379]
["bitfinex","ETHUSD",1726026399716,3.66487076,2352.6,2352.0,6.57753]
["bitfinex","ETHUSD",1726026399866,3.66487076,2352.6,2352.1,4.33645777]
["bitfinex","ETHUSD",1726026400069,10.91739,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726026400381,10.33187076,2352.8,2352.3,0.08501311]
["bitfinex","ETHUSD",1726026400781,10.33187076,2352.8,2352.2,5.76770778]
["bitfinex","ETHUSD",1726026401610,10.33187076,2352.8,2352.2,5.85272089]
["bitfinex","ETHUSD",1726026401834,0.0257188,2353.0,2352.4,2.3259]
["bitfinex","ETHUSD",1726026402115,0.0257188,2353.0,2352.5,4.80067]
["bitfinex","ETHUSD",1726026402274,3.69058956,2353.0,2352.5,4.80067]
["bitfinex","ETHUSD",1726026402622,3.69058956,2353.0,2352.5,5.99696121]
["bitfinex","ETHUSD",1726026402969,7.94050956,2353.0,2352.5,5.99696121]
["bitfinex","ETHUSD",1726026403810,7.94050956,2353.0,2352.3,4.83634209]
["bitfinex","ETHUSD",1726026403811,4.25027,2352.8,2352.3,4.83634209]
["bitfinex","ETHUSD",1726026403980,2.3409,2352.7,2352.3,0.58527209]
["bitfinex","ETHUSD",1726026404182,3.66487076,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726026404715,2.3409,2352.7,2352.1,4.25143]
["bitfinex","ETHUSD",1726026405908,4.25027,2352.8,2352.2,0.08502287]
["bitfinex","ETHUSD",1726026406110,2.3409,2352.9,2352.4,6.66384]
["bitfinex","ETHUSD",1726026406409,4.2756588,2353.0,2352.5,0.08500621]
["bitfinex","ETHUSD",1726026408015,4.2756588,2353.0,2352.5,1.18500383]
["bitfinex","ETHUSD",1726026408219,4.2756588,2353.0,2352.5,5.43576383]
["bitfinex","ETHUSD",1726026408416,8.5256988,2353.0,2352.5,1.18500383]
["bitfinex","ETHUSD",1726026408572,4.2756588,2353.0,2352.5,1.18500383]
["bitfinex","ETHUSD",1726026408777,8.5256688,2353.0,2352.5,1.18500383]
["bitfinex","ETHUSD",1726026409118,4.2756588,2353.0,2352.5,1.18500383]
["bitfinex","ETHUSD",1726026410491,4.2756588,2353.0,2352.6,0.78488638]
["bitfinex","ETHUSD",1726026410693,4.25015,2352.9,2352.6,0.04207239]
["bitfinex","ETHUSD",1726026410891,2.3409,2352.8,2352.6,0.04207239]
["bitfinex","ETHUSD",1726026411218,6.59116,2352.8,2352.7,0.0420449]
["bitfinex","ETHUSD",1726026411714,4.25046,2352.7,2352.2,2.4129]
["bitfinex","ETHUSD",1726026411922,4.25046,2352.7,2352.2,3.16838193]
["bitfinex","ETHUSD",1726026412140,4.25064,2352.6,2352.2,3.16838193]
["bitfinex","ETHUSD",1726026413320,4.25091,2352.5,2352.0,3.38843806]
["bitfinex","ETHUSD",1726026413480,6.59181,2352.5,2352.0,2.4129]
["bitfinex","ETHUSD",1726026413828,2.3409,2352.5,2352.1,0.08502709]
["bitfinex","ETHUSD",1726026414014,4.25053,2352.7,2352.1,9.2627468]
["bitfinex","ETHUSD",1726026414321,4.25053,2352.7,2352.1,5.0113368]
["bitfinex","ETHUSD",1726026415085,8.50035,2352.9,2352.3,2.4129]
["bitfinex","ETHUSD",1726026415406,3.0,2352.8,2352.4,0.75142375]
["bitfinex","ETHUSD",1726026415826,4.25014,2352.9,2352.4,0.75142375]
["bitfinex","ETHUSD",1726026417394,7.3657188,2353.0,2352.4,5.00229375]
["bitfinex","ETHUSD",1726026417617,7.3657188,2353.0,2352.5,6.66353]
["bitfinex","ETHUSD",1726026417784,0.0257188,2353.0,2352.6,0.63500172]
["bitfinex","ETHUSD",1726026418128,0.0257188,2353.0,2352.6,1.36485489]
["bitfinex","ETHUSD",1726026418644,0.0257188,2353.0,2352.7,2.4129]
["bitfinex","ETHUSD",1726026418797,0.0257188,2353.0,2352.7,6.66323]
["bitfinex","ETHUSD",1726026418999,0.0257188,2353.0,2352.8,0.08499808]
["bitfinex","ETHUSD",1726026419244,0.0257188,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726026419395,0.0257188,2353.0,2352.9,6.66297]
["bitfinex","ETHUSD",1726026420503,0.0257188,2353.0,2352.9,2.4129]
["bitfinex","ETHUSD",1726026420936,0.0257188,2353.0,2352.8,3.30070321]
["bitfinex","ETHUSD",1726026421140,0.0257188,2353.0,2352.9,0.75509932]
["bitfinex","ETHUSD",1726026425837,0.0257188,2353.0,2352.9,0.79704357]
["bitfinex","ETHUSD",1726026426014,0.0257188,2353.0,2352.9,5.04711357]
["bitfinex","ETHUSD",1726026431538,0.0257188,2353.0,2352.9,9.29718357]
["bitfinex","ETHUSD",1726026431807,0.0257188,2353.0,2352.9,5.59711357]
["bitfinex","ETHUSD",1726026432006,0.0257188,2353.0,2352.9,0.04194425]
["bitfinex","ETHUSD",1726026432206,0.0257188,2353.0,2352.7,4.25031]
["bitfinex","ETHUSD",1726026432439,0.0257188,2353.0,2352.7,8.50064]
["bitfinex","ETHUSD",1726026432634,0.0257188,2353.0,2352.8,0.04169203]
["bitfinex","ETHUSD",1726026432848,0.0257188,2353.0,2352.7,8.50064]
["bitfinex","ETHUSD",1726026433050,0.0257188,2353.0,2352.9,0.04166455]
["bitfinex","ETHUSD",1726026433286,0.0257188,2353.0,2352.7,9.35920352]
["bitfinex","ETHUSD",1726026433490,0.0257188,2353.0,2352.9,0.04166455]
["bitfinex","ETHUSD",1726026433658,0.0257188,2353.0,2352.8,0.12668723]
["bitfinex","ETHUSD",1726026433861,0.0257188,2353.0,2352.9,0.04166455]
["bitfinex","ETHUSD",1726026435253,0.0257188,2353.0,2352.9,0.99024288]
["bitfinex","ETHUSD",1726026438366,0.0257188,2353.0,2352.9,0.04166455]
["bitfinex","ETHUSD",1726026438775,0.0257188,2353.0,2352.9,4.29173455]
["bitfinex","ETHUSD",1726026438963,0.0257188,2353.0,2352.9,11.44560455]
["bitfinex","ETHUSD",1726026440058,0.0257188,2353.0,2352.9,12.5166106]
["bitfinex","ETHUSD",1726026440304,0.0257188,2353.0,2352.9,12.51658255]
["bitfinex","ETHUSD",1726026440467,0.0257188,2353.0,2352.9,14.36818609]
["bitfinex","ETHUSD",1726026443894,0.0257188,2353.0,2352.9,15.9741656]
["bitfinex","ETHUSD",1726026444213,0.0257188,2353.0,2352.9,18.9741656]
["bitfinex","ETHUSD",1726026444417,0.0257188,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726026444711,0.0257188,2353.4,2353.3,5.73420673]
["bitfinex","ETHUSD",1726026445012,0.0257188,2353.4,2353.3,5.7757157]
["bitfinex","ETHUSD",1726026448127,0.0257188,2353.4,2353.3,1.52636315]
["bitfinex","ETHUSD",1726026448275,0.0257188,2353.4,2353.3,0.89139197]
["bitfinex","ETHUSD",1726026448723,0.0257188,2353.4,2353.3,0.04150897]
["bitfinex","ETHUSD",1726026449329,0.0257188,2353.4,2353.3,2.43918849]
["bitfinex","ETHUSD",1726026449551,0.0257188,2353.4,2353.3,11.48788849]
["bitfinex","ETHUSD",1726026449893,0.0257188,2353.4,2353.3,12.55833979]
["bitfinex","ETHUSD",1726026450193,0.0257188,2353.4,2353.3,12.55839501]
["bitfinex","ETHUSD",1726026450381,0.0257188,2353.4,2353.3,14.32825344]
["bitfinex","ETHUSD",1726026451718,0.0257188,2353.4,2353.3,13.25774692]
["bitfinex","ETHUSD",1726026452033,0.0257188,2353.4,2353.3,14.32794303]
["bitfinex","ETHUSD",1726026452252,0.0257188,2353.4,2353.3,13.25774692]
["bitfinex","ETHUSD",1726026453333,0.0257188,2353.4,2353.3,9.00839692]
["bitfinex","ETHUSD",1726026453515,0.0257188,2353.4,2353.3,4.29085897]
["bitfinex","ETHUSD",1726026454058,0.0257188,2353.4,2353.3,11.92282852]
["bitfinex","ETHUSD",1726026454261,0.0257188,2353.4,2353.3,10.85290897]
["bitfinex","ETHUSD",1726026454458,0.0257188,2353.4,2353.3,11.92268013]
["bitfinex","ETHUSD",1726026454817,0.0257188,2353.4,2353.3,6.60355897]
["bitfinex","ETHUSD",1726026455010,0.0257188,2353.4,2353.3,8.57337115]
["bitfinex","ETHUSD",1726026455431,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026457140,0.0257188,2353.4,2353.3,13.89236025]
["bitfinex","ETHUSD",1726026457342,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026457820,0.0257188,2353.4,2353.3,13.89229959]
["bitfinex","ETHUSD",1726026458318,0.0257188,2353.4,2353.3,15.49666252]
["bitfinex","ETHUSD",1726026458749,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026459525,0.0257188,2353.4,2353.3,16.38755151]
["bitfinex","ETHUSD",1726026460064,0.0257188,2353.4,2353.3,13.71324046]
["bitfinex","ETHUSD",1726026460438,0.0257188,2353.4,2353.3,14.78321337]
["bitfinex","ETHUSD",1726026460638,0.0257188,2353.4,2353.3,15.44840309]
["bitfinex","ETHUSD",1726026460852,0.0257188,2353.4,2353.3,17.05336246]
["bitfinex","ETHUSD",1726026461336,0.0257188,2353.4,2353.3,16.38817274]
["bitfinex","ETHUSD",1726026461541,0.0257188,2353.4,2353.3,17.05335043]
["bitfinex","ETHUSD",1726026462265,0.0257188,2353.4,2353.3,20.63752274]
["bitfinex","ETHUSD",1726026462562,0.0257188,2353.4,2353.3,17.05337521]
["bitfinex","ETHUSD",1726026462767,0.0257188,2353.4,2353.3,14.37844293]
["bitfinex","ETHUSD",1726026463156,0.0257188,2353.4,2353.3,13.71324046]
["bitfinex","ETHUSD",1726026463358,0.0257188,2353.4,2353.3,13.48791365]
["bitfinex","ETHUSD",1726026463530,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026463730,0.0257188,2353.4,2353.3,13.48791386]
["bitfinex","ETHUSD",1726026463927,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026464158,0.0257188,2353.4,2353.3,13.48791383]
["bitfinex","ETHUSD",1726026464346,0.0257188,2353.4,2353.3,13.48791388]
["bitfinex","ETHUSD",1726026464565,0.0257188,2353.4,2353.3,12.82272115]
["bitfinex","ETHUSD",1726026464836,0.0257188,2353.4,2353.3,13.48791386]
["bitfinex","ETHUSD",1726026465463,0.0257188,2353.4,2353.3,17.73726386]
["bitfinex","ETHUSD",1726026465770,0.0257188,2353.4,2353.3,20.73726386]
["bitfinex","ETHUSD",1726026467644,0.0257188,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726026467848,0.0257188,2353.9,2353.8,4.88339427]
["bitfinex","ETHUSD",1726026468173,0.0257188,2353.9,2353.8,4.92348801]
["bitfinex","ETHUSD",1726026468958,0.0257188,2353.9,2353.8,4.83853374]
["bitfinex","ETHUSD",1726026469142,0.0257188,2353.9,2353.8,0.59009374]
["bitfinex","ETHUSD",1726026469359,2.4458188,2353.9,2353.8,0.59009374]
["bitfinex","ETHUSD",1726026471095,2.4458188,2353.9,2353.8,0.04009374]
["bitfinex","ETHUSD",1726026471387,2.4458188,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1726026471590,2.4458188,2353.9,2353.5,5.84315803]
["bitfinex","ETHUSD",1726026471790,2.4458188,2353.9,2353.6,0.04007454]
["bitfinex","ETHUSD",1726026478474,2.4458188,2353.9,2353.4,8.49809]
["bitfinex","ETHUSD",1726026478798,2.4458188,2353.9,2353.7,0.04001856]
["bitfinex","ETHUSD",1726026479005,2.4458188,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726026479203,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026479402,2.4458188,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726026479569,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026480079,2.4458188,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726026480282,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026480502,2.4458188,2353.9,2353.5,5.95164771]
["bitfinex","ETHUSD",1726026480720,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026481010,2.4458188,2353.9,2353.5,4.79897]
["bitfinex","ETHUSD",1726026481174,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026481670,2.4458188,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726026482008,2.4458188,2353.9,2353.8,0.0399911]
["bitfinex","ETHUSD",1726026482805,2.4458188,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726026483310,2.4458188,2353.9,2353.6,0.04004603]
["bitfinex","ETHUSD",1726026484071,2.4458188,2353.9,2353.6,0.12501817]
["bitfinex","ETHUSD",1726026484317,2.4458188,2353.9,2353.6,0.61740399]
["bitfinex","ETHUSD",1726026484572,8.38209298,2353.9,2353.6,0.04004603]
["bitfinex","ETHUSD",1726026485081,6.6940988,2353.9,2353.6,0.04004603]
["bitfinex","ETHUSD",1726026490312,2.4458188,2353.9,2353.6,0.04004603]
["bitfinex","ETHUSD",1726026490514,0.0257188,2353.9,2353.6,4.28871603]
["bitfinex","ETHUSD",1726026490679,0.0257188,2353.9,2353.7,5.16573783]
["bitfinex","ETHUSD",1726026490880,0.0257188,2353.9,2353.7,5.28964861]
["bitfinex","ETHUSD",1726026491816,0.0257188,2353.9,2353.8,4.88340234]
["bitfinex","ETHUSD",1726026492175,0.0257188,2353.9,2353.8,4.92229398]
["bitfinex","ETHUSD",1726026492371,0.0257188,2353.9,2353.8,5.93499192]
["bitfinex","ETHUSD",1726026494241,2.4956188,2353.9,2353.8,1.05158958]
["bitfinex","ETHUSD",1726026494392,2.4956188,2353.9,2353.8,0.03889164]
["bitfinex","ETHUSD",1726026494744,2.4956188,2353.9,2353.5,4.24885]
["bitfinex","ETHUSD",1726026495036,2.4956188,2353.9,2353.8,0.0387948]
["bitfinex","ETHUSD",1726026495238,0.0257188,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726026495419,0.0257188,2353.9,2353.8,0.0387948]
["bitfinex","ETHUSD",1726026495589,0.0257188,2353.9,2353.7,0.57074777]
["bitfinex","ETHUSD",1726026495789,0.0257188,2353.9,2353.8,0.0387948]
["bitfinex","ETHUSD",1726026499537,0.0257188,2353.9,2353.8,0.76843583]
["bitfinex","ETHUSD",1726026499839,0.0257188,2353.9,2353.8,1.40340422]
["bitfinex","ETHUSD",1726026504622,0.0257188,2353.9,2353.8,0.5887948]
["bitfinex","ETHUSD",1726026504962,0.0257188,2353.9,2353.8,0.0387948]
["bitfinex","ETHUSD",1726026509773,0.0257188,2353.9,2353.8,0.03878341]
["bitfinex","ETHUSD",1726026509938,0.0257188,2353.9,2353.5,5.13905198]
["bitfinex","ETHUSD",1726026510144,0.0257188,2353.9,2353.8,0.03878341]
["bitfinex","ETHUSD",1726026510476,2.4997,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1726026510629,2.4997,2353.8,2353.4,5.13921198]
["bitfinex","ETHUSD",1726026510630,2.4997,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726026511038,2.4997,2353.8,2353.6,1.07007158]
["bitfinex","ETHUSD",1726026511263,2.4997,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726026511566,2.4997,2353.8,2353.6,1.06744338]
["bitfinex","ETHUSD",1726026511729,2.4997,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726026513260,6.7482,2353.8,2353.6,1.0675545]
["bitfinex","ETHUSD",1726026513465,6.7482,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726026514277,6.7482,2353.8,2353.6,1.06764935]
["bitfinex","ETHUSD",1726026514446,6.7482,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726026514643,6.7482,2353.8,2353.5,1.52440785]
["bitfinex","ETHUSD",1726026514836,6.7482,2353.8,2353.6,1.06765122]
["bitfinex","ETHUSD",1726026515036,6.7482,2353.8,2353.5,1.52440785]
["bitfinex","ETHUSD",1726026515377,6.7482,2353.8,2353.6,1.06765094]
["bitfinex","ETHUSD",1726026515555,6.7482,2353.8,2353.7,0.03879947]
["bitfinex","ETHUSD",1726026515983,6.7482,2353.8,2353.5,1.52440785]
["bitfinex","ETHUSD",1726026516147,6.7482,2353.8,2353.7,0.03879947]
["bitfinex","ETHUSD",1726026516687,6.7482,2353.8,2353.5,1.52440785]
["bitfinex","ETHUSD",1726026516989,6.7482,2353.8,2353.6,1.10657021]
["bitfinex","ETHUSD",1726026517186,0.0257188,2353.9,2353.6,2.72728026]
["bitfinex","ETHUSD",1726026517347,0.0257188,2353.9,2353.7,5.95118475]
["bitfinex","ETHUSD",1726026517545,0.0257188,2353.9,2353.8,0.99157649]
["bitfinex","ETHUSD",1726026517782,0.0257188,2353.9,2353.8,2.6092491]
["bitfinex","ETHUSD",1726026518189,0.0257188,2353.9,2353.8,0.90661851]
["bitfinex","ETHUSD",1726026518395,2.5254188,2353.9,2353.8,0.03877201]
["bitfinex","ETHUSD",1726026518979,2.5254188,2353.9,2353.6,0.37985332]
["bitfinex","ETHUSD",1726026519157,0.0257188,2353.9,2353.7,1.65649344]
["bitfinex","ETHUSD",1726026519359,0.0257188,2353.9,2353.7,0.58879947]
["bitfinex","ETHUSD",1726026519576,0.0257188,2353.9,2353.7,1.29700073]
["bitfinex","ETHUSD",1726026520489,0.0257188,2353.9,2353.7,0.03879947]
["bitfinex","ETHUSD",1726026520659,12.68457418,2353.8,2353.7,0.03879947]
["bitfinex","ETHUSD",1726026521015,4.24989,2353.0,2352.9,0.89009198]
["bitfinex","ETHUSD",1726026521307,2.4997,2352.9,2352.2,3.12296433]
["bitfinex","ETHUSD",1726026521512,2.4997,2352.9,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026521513,4.25082,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026521676,8.43898418,2352.3,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026522060,2.4997,2352.3,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026522307,6.75052,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026522609,4.25098,2352.4,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026522898,6.75052,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026525074,4.25082,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026525273,4.25082,2352.5,2352.1,0.5757188]
["bitfinex","ETHUSD",1726026525577,4.25082,2352.5,2352.1,1.12197042]
["bitfinex","ETHUSD",1726026525795,4.25067,2352.6,2352.1,1.12197042]
["bitfinex","ETHUSD",1726026525985,8.50108,2352.7,2352.1,0.5757188]
["bitfinex","ETHUSD",1726026526290,7.25061,2352.6,2352.2,0.08501994]
["bitfinex","ETHUSD",1726026526500,7.25061,2352.6,2352.2,0.71842087]
["bitfinex","ETHUSD",1726026526702,3.0,2352.6,2352.2,0.71842087]
["bitfinex","ETHUSD",1726026526884,7.25062,2352.6,2352.2,0.71842087]
["bitfinex","ETHUSD",1726026527258,10.77362,2353.1,2352.3,0.08501996]
["bitfinex","ETHUSD",1726026527367,4.25001,2353.0,2352.4,4.80094]
["bitfinex","ETHUSD",1726026527567,6.52375,2353.1,2352.5,0.08500732]
["bitfinex","ETHUSD",1726026527808,4.25008,2352.9,2352.5,0.08500732]
["bitfinex","ETHUSD",1726026527978,6.52375,2353.1,2352.5,0.62992355]
["bitfinex","ETHUSD",1726026528304,10.77361,2353.1,2352.5,0.62992355]
["bitfinex","ETHUSD",1726026528869,4.24994,2353.0,2352.5,0.62992355]
["bitfinex","ETHUSD",1726026531039,4.2501,2352.9,2352.5,0.54491623]
["bitfinex","ETHUSD",1726026531323,4.2501,2352.9,2352.4,4.88596736]
["bitfinex","ETHUSD",1726026532426,6.52375,2353.1,2352.4,4.88596736]
["bitfinex","ETHUSD",1726026532657,6.52375,2353.1,2352.4,7.15776736]
["bitfinex","ETHUSD",1726026533134,4.24975,2353.1,2352.5,4.25074]
["bitfinex","ETHUSD",1726026533285,4.24975,2353.1,2352.6,1.69085074]
["bitfinex","ETHUSD",1726026533487,8.49961,2353.1,2352.6,1.69085074]
["bitfinex","ETHUSD",1726026534028,4.2502,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726026534213,8.50044,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726026534387,4.2502,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1726026534586,4.2502,2352.9,2352.4,1.4565465]
["bitfinex","ETHUSD",1726026535661,4.2502,2352.9,2352.4,5.79249543]
["bitfinex","ETHUSD",1726026535863,4.24981,2353.1,2352.4,8.06422543]
["bitfinex","ETHUSD",1726026536022,4.24994,2353.0,2352.5,0.86272604]
["bitfinex","ETHUSD",1726026538727,4.24981,2353.1,2352.5,5.11338604]
["bitfinex","ETHUSD",1726026538927,4.24981,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1726026539126,8.49965,2353.1,2352.6,1.3435186]
["bitfinex","ETHUSD",1726026539329,4.2499,2353.0,2352.6,1.3435186]
["bitfinex","ETHUSD",1726026539545,4.25027,2352.8,2352.4,2.2718]
["bitfinex","ETHUSD",1726026539772,4.25027,2352.8,2352.4,2.35681048]
["bitfinex","ETHUSD",1726026540348,6.52427,2352.8,2352.2,4.25131]
["bitfinex","ETHUSD",1726026540674,4.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026541774,4.25115,2352.3,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026542187,8.50243,2352.3,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026542602,10.18778386,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026542768,11.63167725,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026543589,4.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026546675,12.16511386,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026548974,15.16511386,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026551028,7.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026552135,11.50266,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026553245,7.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026554443,7.91280386,2352.8,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026554648,4.25081,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026554952,4.25071,2352.6,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026555253,4.25036,2352.8,2352.2,6.57432]
["bitfinex","ETHUSD",1726026555412,7.91239386,2353.0,2352.3,0.63501392]
["bitfinex","ETHUSD",1726026555613,7.91208386,2353.2,2352.5,2.323]
["bitfinex","ETHUSD",1726026555832,7.91208386,2353.2,2352.5,2.40800549]
["bitfinex","ETHUSD",1726026556351,4.24926,2353.4,2352.7,2.323]
["bitfinex","ETHUSD",1726026556646,4.24926,2353.4,2352.8,4.33506343]
["bitfinex","ETHUSD",1726026557571,8.49859,2353.4,2352.8,4.33506343]
["bitfinex","ETHUSD",1726026557929,4.24926,2353.4,2352.8,4.33506343]
["bitfinex","ETHUSD",1726026558126,4.24926,2353.4,2352.9,0.66580634]
["bitfinex","ETHUSD",1726026560338,8.49855,2353.4,2352.9,0.66580634]
["bitfinex","ETHUSD",1726026560746,4.24926,2353.4,2352.9,0.66580634]
["bitfinex","ETHUSD",1726026560951,12.16029386,2353.6,2353.0,2.323]
["bitfinex","ETHUSD",1726026561190,4.24901,2353.5,2353.1,0.29888063]
["bitfinex","ETHUSD",1726026562275,4.24919,2353.4,2353.1,0.29888063]
["bitfinex","ETHUSD",1726026568285,8.49846,2353.4,2353.1,0.29888063]
["bitfinex","ETHUSD",1726026568705,4.24935,2353.3,2353.1,0.29888063]
["bitfinex","ETHUSD",1726026568914,4.24935,2353.3,2353.0,2.323]
["bitfinex","ETHUSD",1726026569622,4.24984,2353.1,2352.4,6.50815]
["bitfinex","ETHUSD",1726026569826,7.91282386,2352.8,2352.4,2.2572]
["bitfinex","ETHUSD",1726026570026,4.25017,2352.9,2352.4,2.2572]
["bitfinex","ETHUSD",1726026570206,8.5004,2352.9,2352.4,2.2572]
["bitfinex","ETHUSD",1726026570629,4.25017,2352.9,2352.4,2.2572]
["bitfinex","ETHUSD",1726026570933,8.50034,2352.9,2352.4,3.34165349]
["bitfinex","ETHUSD",1726026571144,4.24973,2353.1,2352.5,9.05143]
["bitfinex","ETHUSD",1726026571301,8.49955,2353.1,2352.5,4.80069]
["bitfinex","ETHUSD",1726026571502,8.49955,2353.1,2352.5,4.8856937]
["bitfinex","ETHUSD",1726026572243,8.49955,2353.1,2352.6,0.71428937]
["bitfinex","ETHUSD",1726026573244,7.91213386,2353.2,2352.6,4.96478937]
["bitfinex","ETHUSD",1726026573539,5.4697,2353.4,2352.6,4.96478937]
["bitfinex","ETHUSD",1726026573540,4.24974,2353.1,2352.6,0.71428937]
["bitfinex","ETHUSD",1726026574236,4.24974,2353.1,2352.7,2.2572]
["bitfinex","ETHUSD",1726026577043,4.2499,2353.0,2352.5,7.05787]
["bitfinex","ETHUSD",1726026577201,4.2499,2353.0,2352.5,8.19726138]
["bitfinex","ETHUSD",1726026577405,4.24974,2353.1,2352.5,8.19726138]
["bitfinex","ETHUSD",1726026577705,4.24974,2353.1,2352.6,0.08500379]
["bitfinex","ETHUSD",1726026579047,4.24974,2353.1,2352.5,8.2822652]
["bitfinex","ETHUSD",1726026581449,4.24974,2353.1,2352.5,10.2757652]
["bitfinex","ETHUSD",1726026581601,4.24974,2353.1,2352.6,3.28477652]
["bitfinex","ETHUSD",1726026583643,4.25036,2352.8,2352.4,2.4675]
["bitfinex","ETHUSD",1726026585740,8.50073,2352.8,2352.4,2.4675]
["bitfinex","ETHUSD",1726026585945,7.91338386,2352.5,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026586261,3.66245386,2353.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026586262,4.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026586663,8.50266,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026587237,11.50266,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026599102,7.25133,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026599487,18.12209,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026599691,28.45113825,2352.2,2352.1,0.0257188]
["bitfinex","ETHUSD",1726026599895,14.53503386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026600759,7.91469386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026600960,12.16693386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026601284,20.63586725,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026601486,23.00396725,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026601797,18.75172725,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026604760,15.16693386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026607816,17.53503386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026609885,15.16693386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026611237,10.91469386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026611391,12.16693386,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026616619,15.74132725,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026616825,22.99356725,2351.7,2351.6,0.0257188]
["bitfinex","ETHUSD",1726026617011,12.57533535,2351.7,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026617225,12.16873386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026617568,12.55775325,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026617748,10.91559386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026618516,15.16873386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026626472,8.50576,2351.4,2351.2,2.473]
["bitfinex","ETHUSD",1726026626775,4.25286,2351.4,2351.2,2.473]
["bitfinex","ETHUSD",1726026629175,4.25296,2351.3,2351.2,2.473]
["bitfinex","ETHUSD",1726026629491,4.678246,2351.3,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026629641,4.25296,2351.3,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026631280,7.91559386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026632388,12.16873386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026632632,21.91957386,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026632750,24.55536775,2351.2,2351.1,0.0257188]
["bitfinex","ETHUSD",1726026633992,14.66789386,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026634450,17.66789386,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026637949,15.17019386,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026638145,16.93698325,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026643332,4.55215739,2351.2,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026643540,6.66245386,2351.1,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026643942,4.25387,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026646968,7.91614386,2350.9,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026647169,8.50749,2350.9,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026648167,4.25387,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026649843,4.25369,2350.9,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026650246,4.25387,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026653260,9.72474139,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026653455,12.08494139,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026653648,15.08494139,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026655653,12.72474139,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026656454,11.50774,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026656654,11.50774,2350.8,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026656886,11.50774,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026659487,16.20554128,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026660511,18.56574128,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026660804,20.78856079,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026661010,14.17449079,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026661170,13.73055951,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026666711,11.50774,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026666890,7.25387,2350.8,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026668911,3.0,2350.8,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026669117,3.66245386,2351.1,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026669316,3.66245386,2351.1,2350.7,2.63441068]
["bitfinex","ETHUSD",1726026669317,4.25343,2351.1,2350.7,2.63441068]
["bitfinex","ETHUSD",1726026669627,4.25343,2351.1,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026670187,4.25361,2351.0,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026670909,4.25371,2350.9,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026671885,4.25387,2350.8,2350.7,2.3949188]
["bitfinex","ETHUSD",1726026672089,4.25387,2350.8,2350.7,2.9449188]
["bitfinex","ETHUSD",1726026672308,4.25387,2350.8,2350.7,0.5757188]
["bitfinex","ETHUSD",1726026672885,4.25387,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026673107,9.358498,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026676113,12.358498,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026684816,14.671798,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026687620,12.358498,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026693132,23.162838,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026693350,27.26906638,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026693547,23.60661252,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026700865,19.35274252,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026702588,17.05614252,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026709598,27.25556638,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026710234,25.28686668,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026712137,30.93281766,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026712800,26.67894766,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026713001,23.00909509,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026713798,27.26296509,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026714951,13.47212509,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026715235,12.17759257,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026715461,16.43146257,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026715659,16.87478244,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026716236,19.87478244,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026716842,19.86763697,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026717176,22.50806467,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026718656,18.25419467,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026718918,15.1704471,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026719156,19.4243171,2350.8,2350.7,0.0257188]
["bitfinex","ETHUSD",1726026719563,19.4243171,2350.8,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026719564,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026720067,15.17939257,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026722803,4.25477,2350.3,2350.2,2.3642188]
["bitfinex","ETHUSD",1726026723074,4.25454,2350.5,2350.2,2.60064068]
["bitfinex","ETHUSD",1726026723372,7.34,2351.1,2350.3,2.3385]
["bitfinex","ETHUSD",1726026723373,11.00985257,2351.1,2350.3,2.3385]
["bitfinex","ETHUSD",1726026723582,11.00985257,2351.1,2350.4,2.3385]
["bitfinex","ETHUSD",1726026723583,4.25352,2351.0,2350.4,2.3385]
["bitfinex","ETHUSD",1726026723738,4.25352,2351.0,2350.5,0.63508341]
["bitfinex","ETHUSD",1726026723935,4.25352,2351.0,2350.6,2.8885]
["bitfinex","ETHUSD",1726026724161,4.25333,2351.1,2350.6,2.8885]
["bitfinex","ETHUSD",1726026724474,4.25324,2351.2,2350.7,2.42357585]
["bitfinex","ETHUSD",1726026724681,4.25324,2351.2,2350.8,0.84735759]
["bitfinex","ETHUSD",1726026724846,4.25324,2351.2,2350.9,2.3385]
["bitfinex","ETHUSD",1726026726035,4.25335,2351.1,2350.9,2.3385]
["bitfinex","ETHUSD",1726026727037,8.50652,2351.2,2350.9,2.3385]
["bitfinex","ETHUSD",1726026727685,4.25324,2351.2,2350.9,2.3385]
["bitfinex","ETHUSD",1726026727838,4.25324,2351.2,2350.9,2.62735]
["bitfinex","ETHUSD",1726026728549,4.25324,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726026729137,4.25286,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726026729465,3.66985257,2351.5,2351.1,2.3385]
["bitfinex","ETHUSD",1726026729466,4.25264,2351.5,2351.1,2.3385]
["bitfinex","ETHUSD",1726026729674,4.25264,2351.5,2351.2,0.84735652]
["bitfinex","ETHUSD",1726026729841,4.25264,2351.5,2351.3,2.3385]
["bitfinex","ETHUSD",1726026730678,4.25278,2351.4,2351.3,2.3385]
["bitfinex","ETHUSD",1726026731376,4.25334,2351.1,2350.6,2.3385]
["bitfinex","ETHUSD",1726026731585,4.25364,2351.0,2350.6,2.3385]
["bitfinex","ETHUSD",1726026732296,4.25371,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026733576,4.25371,2350.9,2350.6,2.58085805]
["bitfinex","ETHUSD",1726026733877,4.25387,2350.8,2350.6,2.58085805]
["bitfinex","ETHUSD",1726026734286,4.25371,2350.9,2350.6,2.58085805]
["bitfinex","ETHUSD",1726026735008,4.25371,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026735574,8.50752,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026735778,4.25371,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026736819,8.50751,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026737697,4.25371,2350.9,2350.6,2.3385]
["bitfinex","ETHUSD",1726026737944,4.25343,2351.1,2350.7,2.8759]
["bitfinex","ETHUSD",1726026739012,7.92293257,2351.3,2350.7,2.8759]
["bitfinex","ETHUSD",1726026739013,4.25308,2351.3,2350.8,2.41096985]
["bitfinex","ETHUSD",1726026739175,4.25316,2351.2,2351.0,2.3259]
["bitfinex","ETHUSD",1726026739380,4.25332,2351.1,2351.0,2.3259]
["bitfinex","ETHUSD",1726026741625,4.25321,2351.2,2351.0,2.55849]
["bitfinex","ETHUSD",1726026741832,4.25297,2351.3,2351.0,2.55849]
["bitfinex","ETHUSD",1726026743345,8.50578,2351.4,2351.0,2.55849]
["bitfinex","ETHUSD",1726026743507,4.25305,2351.3,2351.0,2.55849]
["bitfinex","ETHUSD",1726026743907,4.25288,2351.4,2351.1,0.805849]
["bitfinex","ETHUSD",1726026744233,4.25288,2351.4,2351.2,2.3259]
["bitfinex","ETHUSD",1726026744643,11.50506,2351.6,2351.2,2.3259]
["bitfinex","ETHUSD",1726026744796,7.25253,2351.6,2351.2,2.64758077]
["bitfinex","ETHUSD",1726026744990,4.25281,2351.4,2351.2,2.64758077]
["bitfinex","ETHUSD",1726026745294,4.2527,2351.5,2351.2,2.64758077]
["bitfinex","ETHUSD",1726026750216,7.25253,2351.6,2351.3,0.32826379]
["bitfinex","ETHUSD",1726026750413,11.50507,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1726026750827,11.50507,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726026751229,7.25253,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726026751652,11.50507,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726026751955,7.25253,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726026752167,11.50505,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726026752759,4.25296,2351.3,2351.2,2.3259]
["bitfinex","ETHUSD",1726026752920,4.884505,2351.6,2351.0,2.4387]
["bitfinex","ETHUSD",1726026752921,4.25327,2351.2,2351.0,2.4387]
["bitfinex","ETHUSD",1726026753267,4.25332,2351.1,2351.0,2.4387]
["bitfinex","ETHUSD",1726026753420,4.25332,2351.1,2350.6,0.23385]
["bitfinex","ETHUSD",1726026753421,4.25332,2351.1,2350.7,2.4387]
["bitfinex","ETHUSD",1726026753622,4.25408,2350.7,2350.3,2.4387]
["bitfinex","ETHUSD",1726026754966,4.25408,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1726026760860,7.34,2351.1,2350.5,4.33938498]
["bitfinex","ETHUSD",1726026760861,11.59344,2351.1,2350.5,4.33938498]
["bitfinex","ETHUSD",1726026761059,11.59344,2351.1,2350.7,2.4387]
["bitfinex","ETHUSD",1726026761265,11.59344,2351.1,2350.8,0.29887]
["bitfinex","ETHUSD",1726026761579,4.25344,2351.1,2350.8,0.29887]
["bitfinex","ETHUSD",1726026762038,8.50688,2351.1,2350.8,0.29887]
["bitfinex","ETHUSD",1726026762726,8.50688,2351.1,2350.7,2.4387]
["bitfinex","ETHUSD",1726026763362,3.66985257,2351.1,2350.5,2.4125]
["bitfinex","ETHUSD",1726026763545,4.25399,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1726026764369,4.25399,2350.8,2350.4,0.84882188]
["bitfinex","ETHUSD",1726026765643,4.25369,2350.9,2350.5,2.4125]
["bitfinex","ETHUSD",1726026765841,4.25356,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726026768243,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026768730,4.25356,2351.0,2350.7,2.70875]
["bitfinex","ETHUSD",1726026769366,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026771277,8.50718,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026771438,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026773454,8.50716,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026773688,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026779281,4.25356,2351.0,2350.7,3.14269766]
["bitfinex","ETHUSD",1726026779789,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026780599,8.5072,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026780887,4.25356,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026781203,8.50718,2351.0,2350.7,2.4125]
["bitfinex","ETHUSD",1726026781524,3.66985257,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1726026781525,4.25385,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726026781678,4.25407,2350.7,2350.4,2.4125]
["bitfinex","ETHUSD",1726026781882,4.25441,2350.5,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026782080,4.2546,2350.4,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026782318,4.25441,2350.5,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026782613,4.25379,2350.9,2350.3,4.33986399]
["bitfinex","ETHUSD",1726026782824,4.254,2350.8,2350.4,2.4125]
["bitfinex","ETHUSD",1726026783389,4.25445,2350.5,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026786321,4.25413,2350.7,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026786322,8.50833,2350.7,2350.2,2.4382188]
["bitfinex","ETHUSD",1726026786528,4.25413,2350.7,2350.3,0.63509168]
["bitfinex","ETHUSD",1726026786723,4.25413,2350.7,2350.4,2.90407105]
["bitfinex","ETHUSD",1726026786922,8.50762,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026787126,8.50761,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026787294,8.5076,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026787494,4.2538,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026788321,4.25388,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726026788525,4.2538,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026789119,8.50766,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026789321,4.2538,2350.9,2350.5,1.28022438]
["bitfinex","ETHUSD",1726026789522,8.5076,2350.9,2350.6,2.4125]
["bitfinex","ETHUSD",1726026789819,4.2538,2350.9,2350.6,2.4125]
["bitfinex","ETHUSD",1726026792018,8.50762,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026792219,4.25395,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726026792425,4.25407,2350.7,2350.4,2.4125]
["bitfinex","ETHUSD",1726026793823,8.50822,2350.7,2350.4,2.4125]
["bitfinex","ETHUSD",1726026794030,4.25407,2350.7,2350.2,2.3465188]
["bitfinex","ETHUSD",1726026795004,4.25436,2350.6,2350.2,2.3465188]
["bitfinex","ETHUSD",1726026795934,8.50821,2350.7,2350.2,3.10418984]
["bitfinex","ETHUSD",1726026796137,4.25407,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726026796615,8.50823,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726026797128,4.25407,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726026798319,4.25423,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726026798525,7.34,2351.0,2350.5,6.57505]
["bitfinex","ETHUSD",1726026798832,7.34,2351.0,2350.6,1.58909431]
["bitfinex","ETHUSD",1726026798833,4.25354,2351.0,2350.6,1.58909431]
["bitfinex","ETHUSD",1726026799028,4.25354,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726026799230,4.25354,2351.0,2350.6,1.73879618]
["bitfinex","ETHUSD",1726026799893,4.25354,2351.0,2350.6,1.82387233]
["bitfinex","ETHUSD",1726026801236,4.25354,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726026801417,4.25378,2350.9,2350.5,2.3208]
["bitfinex","ETHUSD",1726026802627,4.25391,2350.8,2350.5,2.3208]
["bitfinex","ETHUSD",1726026805742,4.25419,2350.7,2350.3,2.3208]
["bitfinex","ETHUSD",1726026806638,4.25441,2350.5,2350.3,2.3208]
["bitfinex","ETHUSD",1726026807142,4.25441,2350.5,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026807440,4.25462,2350.4,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026807598,9.14251083,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026807934,13.39728083,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026809766,9.72742826,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026810835,13.39728083,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026813169,9.72742826,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026817478,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026829837,4.25477,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026833198,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026836376,4.25477,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026836578,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026837316,4.25477,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026837612,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026838177,4.25477,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026839100,8.50954,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026839492,9.55845365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026839896,11.85015365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026840093,15.29320466,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026840392,16.54356147,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026843896,12.55845365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026844988,14.85015365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026847141,19.10492365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026847636,14.85015365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026848028,19.10492365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026848227,14.85015365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026848431,19.10492365,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026848636,15.29320446,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026849899,19.54797446,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026850097,23.80274446,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026850302,26.47459648,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026850559,23.80274446,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026850842,22.22082134,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026851048,26.47559134,2350.3,2350.2,0.0257188]
["bitfinex","ETHUSD",1726026851214,15.05874,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026851419,24.00782782,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026851823,26.6806747,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026852031,19.75214782,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026852197,21.73132866,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026852411,24.59729921,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026854902,22.30559921,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026858116,18.04991921,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026858747,11.51136,2349.8,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026859960,3.67258866,2350.0,2349.7,0.0257188]
["bitfinex","ETHUSD",1726026859961,4.25553,2349.9,2349.8,2.3346]
["bitfinex","ETHUSD",1726026860127,4.25524,2350.1,2349.8,2.3346]
["bitfinex","ETHUSD",1726026860315,8.51051,2350.1,2349.9,0.23603188]
["bitfinex","ETHUSD",1726026860521,4.25524,2350.1,2349.9,0.23603188]
["bitfinex","ETHUSD",1726026860743,4.25531,2350.0,2349.9,0.23603188]
["bitfinex","ETHUSD",1726026861555,4.25531,2350.0,2349.8,2.3346]
["bitfinex","ETHUSD",1726026866333,4.25524,2350.1,2349.8,2.3346]
["bitfinex","ETHUSD",1726026866532,8.5105,2350.1,2349.8,2.3346]
["bitfinex","ETHUSD",1726026866732,4.25532,2350.0,2349.8,2.3346]
["bitfinex","ETHUSD",1726026867055,4.25524,2350.1,2349.8,2.3346]
["bitfinex","ETHUSD",1726026867258,8.51054,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026867650,4.25532,2350.0,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026867940,4.25524,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026868144,8.5105,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026868735,4.25524,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026869072,8.51048,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026870787,8.51047,2350.1,2349.8,2.57063188]
["bitfinex","ETHUSD",1726026870977,4.25523,2350.1,2349.9,0.25963507]
["bitfinex","ETHUSD",1726026872363,4.25501,2350.2,2349.9,0.25963507]
["bitfinex","ETHUSD",1726026872561,4.25488,2350.3,2349.9,0.25963507]
["bitfinex","ETHUSD",1726026872760,8.50978,2350.3,2350.0,2.2747]
["bitfinex","ETHUSD",1726026872952,8.5098,2350.3,2350.0,2.5366444]
["bitfinex","ETHUSD",1726026873383,4.25488,2350.3,2350.0,2.5366444]
["bitfinex","ETHUSD",1726026874303,8.50982,2350.3,2350.0,2.5366444]
["bitfinex","ETHUSD",1726026874595,4.25488,2350.3,2350.0,2.5366444]
["bitfinex","ETHUSD",1726026874886,8.50977,2350.3,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026875679,4.25488,2350.3,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026876051,8.50975,2350.3,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026876500,4.25487,2350.3,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026876788,8.50974,2350.3,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026876985,3.0,2350.4,2350.1,0.27962795]
["bitfinex","ETHUSD",1726026877187,3.0,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1726026877391,3.0,2350.4,2350.2,0.86894289]
["bitfinex","ETHUSD",1726026877950,7.25462,2350.4,2350.2,0.86894289]
["bitfinex","ETHUSD",1726026878556,7.25462,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1726026880015,4.25507,2350.2,2350.0,2.2747]
["bitfinex","ETHUSD",1726026883671,8.94808025,2350.4,2350.0,2.2747]
["bitfinex","ETHUSD",1726026883865,13.20277025,2350.4,2350.0,2.2747]
["bitfinex","ETHUSD",1726026884067,8.94808025,2350.4,2350.0,2.2747]
["bitfinex","ETHUSD",1726026884288,7.25469,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1726026884462,7.25469,2350.4,2350.2,2.2582]
["bitfinex","ETHUSD",1726026895023,5.94775025,2350.6,2350.2,2.2582]
["bitfinex","ETHUSD",1726026895193,7.34,2350.8,2350.3,5.17065768]
["bitfinex","ETHUSD",1726026895380,4.25357,2351.0,2350.4,7.06276]
["bitfinex","ETHUSD",1726026895581,4.25357,2351.0,2350.5,0.08507846]
["bitfinex","ETHUSD",1726026895781,4.25357,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726026896022,8.5072,2351.0,2350.5,0.706276]
["bitfinex","ETHUSD",1726026896184,8.5072,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726026896383,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726026896786,3.66644491,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1726026896984,4.25382,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726026897193,4.25382,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026898893,4.25387,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726026899929,4.25354,2351.0,2350.5,0.83932802]
["bitfinex","ETHUSD",1726026900240,4.25383,2350.9,2350.5,0.63507869]
["bitfinex","ETHUSD",1726026900434,4.25383,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726026903197,4.25354,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1726026903403,4.25354,2351.0,2350.6,3.05806107]
["bitfinex","ETHUSD",1726026903616,15.84646,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1726026903946,4.25354,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1726026904103,8.50714,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1726026904301,4.25354,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1726026909730,4.25354,2351.0,2350.8,2.2582]
["bitfinex","ETHUSD",1726026910319,4.25326,2351.2,2350.8,2.2582]
["bitfinex","ETHUSD",1726026910524,4.25326,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726026912554,4.25291,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1726026912845,4.25291,2351.4,2351.0,2.2582]
["bitfinex","ETHUSD",1726026913049,4.25291,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726026913219,8.50581,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726026913735,4.2529,2351.4,2351.1,0.63506157]
["bitfinex","ETHUSD",1726026914112,4.2529,2351.4,2351.2,2.3228]
["bitfinex","ETHUSD",1726026914437,4.2529,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1726026915748,4.25315,2351.2,2351.0,2.3228]
["bitfinex","ETHUSD",1726026915927,4.25315,2351.2,2350.8,2.3228]
["bitfinex","ETHUSD",1726026916121,4.25315,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726026916360,4.25315,2351.2,2350.8,2.3228]
["bitfinex","ETHUSD",1726026916361,7.91959491,2351.2,2350.8,2.3228]
["bitfinex","ETHUSD",1726026916569,4.254,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1726026916851,4.25369,2350.9,2350.3,4.33971991]
["bitfinex","ETHUSD",1726026917024,4.25369,2350.9,2350.4,3.18225699]
["bitfinex","ETHUSD",1726026917356,4.25369,2350.9,2350.5,0.08507824]
["bitfinex","ETHUSD",1726026917556,4.25369,2350.9,2350.4,3.18225699]
["bitfinex","ETHUSD",1726026918397,4.25416,2350.7,2350.4,2.3228]
["bitfinex","ETHUSD",1726026918918,4.25423,2350.6,2350.1,2.3228]
["bitfinex","ETHUSD",1726026919235,4.25423,2350.6,2350.1,3.34307876]
["bitfinex","ETHUSD",1726026920032,4.25449,2350.5,2350.1,3.34307876]
["bitfinex","ETHUSD",1726026920443,4.25467,2350.4,2350.1,2.3228]
["bitfinex","ETHUSD",1726026920649,4.25482,2350.3,2349.9,2.3228]
["bitfinex","ETHUSD",1726026922974,10.90254,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1726026923631,4.25449,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1726026923831,3.0,2351.0,2350.2,4.2548]
["bitfinex","ETHUSD",1726026924031,4.25391,2350.8,2350.3,1.30134822]
["bitfinex","ETHUSD",1726026924269,4.25391,2350.8,2350.3,0.63507872]
["bitfinex","ETHUSD",1726026924829,4.25391,2350.8,2350.4,2.3228]
["bitfinex","ETHUSD",1726026925053,4.25391,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726026925441,4.25409,2350.7,2350.2,6.5776]
["bitfinex","ETHUSD",1726026925973,4.25409,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726026926170,4.25405,2350.7,2350.3,0.63508713]
["bitfinex","ETHUSD",1726026927067,4.25362,2351.0,2350.4,2.3228]
["bitfinex","ETHUSD",1726026927274,4.25362,2351.0,2350.5,0.63507874]
["bitfinex","ETHUSD",1726026927275,7.25371,2350.9,2350.5,0.63507874]
["bitfinex","ETHUSD",1726026931669,3.0,2350.9,2350.5,0.63507874]
["bitfinex","ETHUSD",1726026931848,3.0,2350.9,2350.6,0.79336275]
["bitfinex","ETHUSD",1726026932053,3.0,2350.9,2350.7,2.91777387]
["bitfinex","ETHUSD",1726026932941,4.25371,2350.9,2350.7,2.91777387]
["bitfinex","ETHUSD",1726026933143,8.50728,2351.0,2350.7,2.91777387]
["bitfinex","ETHUSD",1726026933352,4.2537,2350.9,2350.7,2.91777387]
["bitfinex","ETHUSD",1726026934378,4.2537,2350.9,2350.7,0.62207387]
["bitfinex","ETHUSD",1726026934581,4.25362,2351.0,2350.7,0.62207387]
["bitfinex","ETHUSD",1726026934954,8.50725,2351.0,2350.7,0.62207387]
["bitfinex","ETHUSD",1726026936264,4.25373,2350.9,2350.7,0.62207387]
["bitfinex","ETHUSD",1726026943408,4.25362,2351.0,2350.7,0.62207387]
["bitfinex","ETHUSD",1726026943594,4.25361,2351.0,2350.8,2.4099]
["bitfinex","ETHUSD",1726026943766,8.50727,2351.0,2350.8,2.4099]
["bitfinex","ETHUSD",1726026943969,8.50727,2351.0,2350.9,0.07398365]
["bitfinex","ETHUSD",1726026944311,11.50727,2351.0,2350.8,2.4099]
["bitfinex","ETHUSD",1726026944678,11.50727,2351.0,2350.9,0.07398365]
["bitfinex","ETHUSD",1726026944898,4.25369,2350.9,2350.8,2.4099]
["bitfinex","ETHUSD",1726026945066,4.25369,2350.9,2350.8,2.48391286]
["bitfinex","ETHUSD",1726026945672,7.25361,2351.0,2350.8,0.07401286]
["bitfinex","ETHUSD",1726026945880,7.25361,2351.0,2350.8,2.4099]
["bitfinex","ETHUSD",1726026946095,7.25361,2351.0,2350.9,0.07398365]
["bitfinex","ETHUSD",1726026946667,7.25361,2351.0,2350.8,2.4099]
["bitfinex","ETHUSD",1726026946977,4.25324,2351.2,2350.9,0.62398365]
["bitfinex","ETHUSD",1726026947197,7.34,2351.3,2350.9,0.62398365]
["bitfinex","ETHUSD",1726026947624,7.34,2351.3,2350.9,0.70904539]
["bitfinex","ETHUSD",1726026947824,7.34,2351.3,2351.0,0.76687754]
["bitfinex","ETHUSD",1726026948159,7.34,2351.3,2351.1,0.0736796]
["bitfinex","ETHUSD",1726026948399,7.34,2351.3,2351.1,2.4835796]
["bitfinex","ETHUSD",1726026948610,8.50581,2351.4,2351.1,2.4835796]
["bitfinex","ETHUSD",1726026948963,4.253,2351.3,2351.1,2.4835796]
["bitfinex","ETHUSD",1726026949165,4.253,2351.3,2351.1,0.0736796]
["bitfinex","ETHUSD",1726026949567,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026949804,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026950167,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026950364,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026950631,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026950772,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026951314,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026951610,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026951768,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026951963,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026952168,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026952369,4.253,2351.3,2351.2,0.07351333]
["bitfinex","ETHUSD",1726026952566,4.253,2351.3,2350.9,0.63506174]
["bitfinex","ETHUSD",1726026953012,4.253,2351.3,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026953187,4.25289,2351.4,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026953385,8.50578,2351.4,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026957212,4.25296,2351.3,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026957415,4.25321,2351.2,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026957586,4.25332,2351.1,2351.0,0.07357173]
["bitfinex","ETHUSD",1726026958004,8.32868343,2351.3,2351.0,2.48347173]
["bitfinex","ETHUSD",1726026958005,4.25296,2351.3,2351.0,2.48347173]
["bitfinex","ETHUSD",1726026958206,4.25296,2351.3,2351.0,2.4099]
["bitfinex","ETHUSD",1726026958410,4.25296,2351.3,2351.1,0.07335973]
["bitfinex","ETHUSD",1726026959329,4.25275,2351.5,2351.1,0.3216857]
["bitfinex","ETHUSD",1726026959483,4.25272,2351.5,2351.1,0.40674298]
["bitfinex","ETHUSD",1726026959681,4.25294,2351.4,2351.1,0.3216857]
["bitfinex","ETHUSD",1726026959981,5.94529343,2351.3,2351.1,0.07335973]
["bitfinex","ETHUSD",1726026960485,4.2537,2350.9,2350.3,2.4099]
["bitfinex","ETHUSD",1726026960689,4.2541,2350.7,2350.3,2.4099]
["bitfinex","ETHUSD",1726026960915,5.94642343,2350.7,2350.3,2.4099]
["bitfinex","ETHUSD",1726026961120,5.94642343,2350.7,2350.1,5.14522198]
["bitfinex","ETHUSD",1726026961121,4.25448,2350.5,2350.1,2.4099]
["bitfinex","ETHUSD",1726026961320,4.25448,2350.5,2350.1,2.49499409]
["bitfinex","ETHUSD",1726026961630,4.25448,2350.5,2350.1,4.06408219]
["bitfinex","ETHUSD",1726026961985,4.2541,2350.7,2350.1,8.31918219]
["bitfinex","ETHUSD",1726026962184,4.25376,2350.9,2350.3,2.4099]
["bitfinex","ETHUSD",1726026962386,8.50758,2350.9,2350.3,2.4099]
["bitfinex","ETHUSD",1726026962613,8.50758,2350.9,2350.4,0.0850793]
["bitfinex","ETHUSD",1726026962614,4.25376,2350.9,2350.4,0.0850793]
["bitfinex","ETHUSD",1726026962812,4.25376,2350.9,2350.5,2.9599]
["bitfinex","ETHUSD",1726026963611,6.63672,2351.1,2350.5,2.9599]
["bitfinex","ETHUSD",1726026964233,6.63672,2351.1,2350.5,3.04497499]
["bitfinex","ETHUSD",1726026965155,4.25352,2351.0,2350.5,3.04497499]
["bitfinex","ETHUSD",1726026965449,6.63672,2351.1,2350.5,3.04497499]
["bitfinex","ETHUSD",1726026965450,4.25375,2350.9,2350.5,3.04497499]
["bitfinex","ETHUSD",1726026965751,4.25375,2350.9,2350.6,0.07350577]
["bitfinex","ETHUSD",1726026966448,4.25332,2351.1,2350.6,0.07350577]
["bitfinex","ETHUSD",1726026967937,4.25361,2351.0,2350.6,0.07350577]
["bitfinex","ETHUSD",1726026969841,4.25399,2350.8,2350.6,0.07350577]
["bitfinex","ETHUSD",1726026970405,4.25399,2350.8,2350.3,2.49498084]
["bitfinex","ETHUSD",1726026970719,4.25399,2350.8,2350.4,1.57192881]
["bitfinex","ETHUSD",1726026970920,4.25399,2350.8,2350.5,0.07375776]
["bitfinex","ETHUSD",1726026972573,8.50752,2350.9,2350.6,2.4099]
["bitfinex","ETHUSD",1726026973087,8.50752,2350.9,2350.7,0.07369933]
["bitfinex","ETHUSD",1726026973235,8.50754,2350.9,2350.7,0.07369933]
["bitfinex","ETHUSD",1726026973680,4.25387,2350.8,2350.7,0.07369933]
["bitfinex","ETHUSD",1726026973976,4.25387,2350.8,2350.4,0.63508089]
["bitfinex","ETHUSD",1726026974173,4.25387,2350.8,2350.7,0.07369933]
["bitfinex","ETHUSD",1726026974328,4.25387,2350.8,2350.4,0.63508089]
["bitfinex","ETHUSD",1726026974531,4.25387,2350.8,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026974864,8.50759,2350.9,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026975067,4.25373,2350.9,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026975675,8.50753,2350.9,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026975990,4.25373,2350.9,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026976537,8.50753,2350.9,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026976749,4.25387,2350.8,2350.5,2.52205776]
["bitfinex","ETHUSD",1726026977969,4.25387,2350.8,2350.5,0.07375776]
["bitfinex","ETHUSD",1726026978920,4.25389,2350.8,2350.5,0.07375776]
["bitfinex","ETHUSD",1726026979075,6.54646,2350.7,2350.5,0.07375776]
["bitfinex","ETHUSD",1726026979272,3.66637285,2350.6,2350.1,0.89009198]
["bitfinex","ETHUSD",1726026979521,4.25477,2350.3,2350.2,0.07163484]
["bitfinex","ETHUSD",1726026979815,4.25477,2350.3,2349.8,0.89009198]
["bitfinex","ETHUSD",1726026980026,4.25496,2350.2,2349.9,1.02172927]
["bitfinex","ETHUSD",1726026980174,4.25496,2350.2,2349.7,7.61995078]
["bitfinex","ETHUSD",1726026980374,11.59433,2350.6,2349.9,2.4483]
["bitfinex","ETHUSD",1726026980575,11.59433,2350.6,2350.1,2.4483]
["bitfinex","ETHUSD",1726026980887,11.59433,2350.6,2350.2,0.15198642]
["bitfinex","ETHUSD",1726026981212,4.25433,2350.6,2350.2,0.15198642]
["bitfinex","ETHUSD",1726026982500,4.25432,2350.6,2350.2,0.15198642]
["bitfinex","ETHUSD",1726026984252,4.25385,2350.9,2350.3,2.4483]
["bitfinex","ETHUSD",1726026984542,4.25362,2351.0,2350.5,2.4483]
["bitfinex","ETHUSD",1726026984700,4.25362,2351.0,2350.5,2.53337666]
["bitfinex","ETHUSD",1726026984905,4.25362,2351.0,2350.6,1.25870803]
["bitfinex","ETHUSD",1726026985112,8.50728,2351.0,2350.6,1.25870803]
["bitfinex","ETHUSD",1726026985304,4.25376,2350.9,2350.6,1.25870803]
["bitfinex","ETHUSD",1726026985501,4.25376,2350.9,2350.6,0.0667806]
["bitfinex","ETHUSD",1726026985702,4.25362,2351.0,2350.6,0.0667806]
["bitfinex","ETHUSD",1726026988156,8.5073,2351.0,2350.6,0.0667806]
["bitfinex","ETHUSD",1726026988442,4.25362,2351.0,2350.6,0.0667806]
["bitfinex","ETHUSD",1726026990912,4.25404,2350.8,2350.6,0.0667806]
["bitfinex","ETHUSD",1726026991113,4.25404,2350.8,2350.4,0.63508112]
["bitfinex","ETHUSD",1726026991313,4.25361,2351.0,2350.6,2.3182]
["bitfinex","ETHUSD",1726026991563,4.25361,2351.0,2350.7,0.06653999]
["bitfinex","ETHUSD",1726026991776,4.25361,2351.0,2350.7,0.06571276]
["bitfinex","ETHUSD",1726026995143,8.50723,2351.0,2350.7,0.06571276]
["bitfinex","ETHUSD",1726026995345,4.25361,2351.0,2350.7,0.06571276]
["bitfinex","ETHUSD",1726027000147,4.25361,2351.0,2350.7,0.46569082]
["bitfinex","ETHUSD",1726027000488,4.25361,2351.0,2350.8,2.3182]
["bitfinex","ETHUSD",1726027000648,4.25361,2351.0,2350.9,0.06635117]
["bitfinex","ETHUSD",1726027002285,4.25371,2350.9,2350.4,7.12268]
["bitfinex","ETHUSD",1726027002483,4.25371,2350.9,2350.5,0.15147297]
["bitfinex","ETHUSD",1726027002660,4.2536,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726027002986,4.2536,2351.0,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027003769,4.2536,2351.0,2350.7,2.40514105]
["bitfinex","ETHUSD",1726027005089,8.50721,2351.0,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027005399,4.2536,2351.0,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027005602,8.5072,2351.0,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027005809,4.2536,2351.0,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027007001,4.25377,2350.9,2350.7,0.06634105]
["bitfinex","ETHUSD",1726027007670,4.25377,2350.9,2350.5,2.3388]
["bitfinex","ETHUSD",1726027007868,4.25377,2350.9,2350.8,0.06635753]
["bitfinex","ETHUSD",1726027008102,8.50728,2351.0,2350.5,2.3388]
["bitfinex","ETHUSD",1726027008264,4.2536,2351.0,2350.8,0.06635753]
["bitfinex","ETHUSD",1726027008467,4.2536,2351.0,2350.5,6.59315]
["bitfinex","ETHUSD",1726027008780,4.25271,2351.5,2350.7,2.3388]
["bitfinex","ETHUSD",1726027008983,4.25271,2351.5,2350.9,6.59238]
["bitfinex","ETHUSD",1726027009178,4.25281,2351.4,2351.0,1.65555833]
["bitfinex","ETHUSD",1726027009382,4.25281,2351.4,2351.0,0.70135484]
["bitfinex","ETHUSD",1726027009612,4.2782888,2351.6,2351.0,6.4551701]
["bitfinex","ETHUSD",1726027009770,4.25271,2351.5,2351.0,0.70135484]
["bitfinex","ETHUSD",1726027011112,4.25271,2351.5,2351.1,2.3388]
["bitfinex","ETHUSD",1726027011310,4.25271,2351.5,2351.2,0.06612647]
["bitfinex","ETHUSD",1726027011983,0.0257188,2351.6,2351.2,4.4043022]
["bitfinex","ETHUSD",1726027012181,0.0257188,2351.6,2351.4,2.3388]
["bitfinex","ETHUSD",1726027012406,0.0257188,2351.6,2351.4,2.42384533]
["bitfinex","ETHUSD",1726027012581,0.0257188,2351.6,2351.5,0.06597606]
["bitfinex","ETHUSD",1726027014217,0.0257188,2351.6,2351.3,0.08504678]
["bitfinex","ETHUSD",1726027014385,0.0257188,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027014580,0.0257188,2351.6,2351.4,0.06563979]
["bitfinex","ETHUSD",1726027014885,0.0257188,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027015209,0.0257188,2351.6,2351.3,0.08504678]
["bitfinex","ETHUSD",1726027015393,0.0257188,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027015733,0.0257188,2351.6,2351.5,2.40441059]
["bitfinex","ETHUSD",1726027019680,0.0257188,2351.6,2351.5,2.95441059]
["bitfinex","ETHUSD",1726027019878,0.0257188,2351.6,2351.5,3.03945178]
["bitfinex","ETHUSD",1726027022427,0.0257188,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027022717,0.0257188,2351.6,2351.3,2.3388]
["bitfinex","ETHUSD",1726027022918,0.0257188,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1726027023222,0.0257188,2351.6,2351.4,0.61563979]
["bitfinex","ETHUSD",1726027023723,0.0257188,2351.6,2351.4,0.70068467]
["bitfinex","ETHUSD",1726027023927,0.0257188,2351.6,2351.5,0.72924447]
["bitfinex","ETHUSD",1726027024093,0.0257188,2351.6,2351.5,0.79485506]
["bitfinex","ETHUSD",1726027024819,0.0257188,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027027626,12.49673124,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027027832,16.74915124,2351.6,2351.5,0.06561059]
["bitfinex","ETHUSD",1726027028027,4.25279,2351.4,2350.6,10.84702]
["bitfinex","ETHUSD",1726027028186,4.25315,2351.2,2350.6,6.5929]
["bitfinex","ETHUSD",1726027028386,4.25315,2351.2,2350.7,0.05695228]
["bitfinex","ETHUSD",1726027028698,4.25367,2351.0,2350.7,0.05695228]
["bitfinex","ETHUSD",1726027029092,4.25338,2351.1,2350.5,4.33936705]
["bitfinex","ETHUSD",1726027029314,4.25338,2351.1,2350.6,1.26252995]
["bitfinex","ETHUSD",1726027029794,4.25338,2351.1,2350.7,0.05695228]
["bitfinex","ETHUSD",1726027031686,4.25338,2351.1,2350.5,4.33936705]
["bitfinex","ETHUSD",1726027031993,4.25324,2351.2,2350.8,2.3388]
["bitfinex","ETHUSD",1726027032483,4.25324,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027033471,8.50653,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027033670,8.50649,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027033872,4.25324,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027034644,8.50651,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027034848,4.25324,2351.2,2350.9,0.05608873]
["bitfinex","ETHUSD",1726027037301,4.2528,2351.4,2351.0,2.387]
["bitfinex","ETHUSD",1726027037609,4.2528,2351.4,2351.1,0.38536788]
["bitfinex","ETHUSD",1726027038505,4.25309,2351.3,2351.1,0.05600176]
["bitfinex","ETHUSD",1726027038752,4.25314,2351.2,2351.1,0.05600176]
["bitfinex","ETHUSD",1726027038910,4.25314,2351.2,2350.7,2.387]
["bitfinex","ETHUSD",1726027039112,4.25314,2351.2,2351.1,0.05622439]
["bitfinex","ETHUSD",1726027039300,4.25314,2351.2,2350.7,2.387]
["bitfinex","ETHUSD",1726027039621,4.25314,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726027039822,4.25314,2351.2,2350.8,0.60631201]
["bitfinex","ETHUSD",1726027040115,4.25361,2351.0,2350.8,0.05631201]
["bitfinex","ETHUSD",1726027040285,4.84823824,2351.0,2350.8,0.05631201]
["bitfinex","ETHUSD",1726027040479,4.84823824,2351.0,2350.5,9.777]
["bitfinex","ETHUSD",1726027040684,4.84823824,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726027040685,4.25361,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726027042378,4.25361,2351.0,2350.5,2.387]
["bitfinex","ETHUSD",1726027043008,4.25373,2350.9,2350.5,2.387]
["bitfinex","ETHUSD",1726027043180,4.25361,2351.0,2350.5,2.47207657]
["bitfinex","ETHUSD",1726027043393,4.25361,2351.0,2350.5,3.13622457]
["bitfinex","ETHUSD",1726027045581,8.50723,2351.0,2350.5,3.13622457]
["bitfinex","ETHUSD",1726027046020,4.2536,2351.0,2350.5,3.13622457]
["bitfinex","ETHUSD",1726027046206,8.5072,2351.0,2350.5,3.13622457]
["bitfinex","ETHUSD",1726027046699,4.2536,2351.0,2350.5,3.13622457]
["bitfinex","ETHUSD",1726027046890,4.25325,2351.2,2350.7,2.387]
["bitfinex","ETHUSD",1726027047096,8.50655,2351.2,2350.7,2.47206901]
["bitfinex","ETHUSD",1726027047291,4.25325,2351.2,2350.7,2.47206901]
["bitfinex","ETHUSD",1726027047516,4.25325,2351.2,2350.8,0.08506905]
["bitfinex","ETHUSD",1726027047719,4.25325,2351.2,2350.7,7.55144355]
["bitfinex","ETHUSD",1726027047892,4.25325,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726027048417,4.25324,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726027050218,4.25324,2351.2,2350.9,0.08506405]
["bitfinex","ETHUSD",1726027050423,4.25324,2351.2,2350.9,0.47831881]
["bitfinex","ETHUSD",1726027052024,8.50582,2351.4,2350.9,0.47831881]
["bitfinex","ETHUSD",1726027052196,4.25289,2351.4,2350.9,0.47831881]
["bitfinex","ETHUSD",1726027052399,4.25312,2351.3,2350.9,0.47831881]
["bitfinex","ETHUSD",1726027052898,4.25289,2351.4,2351.0,2.3945]
["bitfinex","ETHUSD",1726027053434,4.25296,2351.3,2351.0,2.3945]
["bitfinex","ETHUSD",1726027054008,4.25296,2351.3,2351.1,0.05637857]
["bitfinex","ETHUSD",1726027054526,4.25289,2351.4,2351.1,0.05637857]
["bitfinex","ETHUSD",1726027055537,4.25288,2351.4,2351.1,0.05637857]
["bitfinex","ETHUSD",1726027055910,4.25288,2351.4,2351.1,0.3950331]
["bitfinex","ETHUSD",1726027056100,4.2782288,2351.6,2351.2,2.47955809]
["bitfinex","ETHUSD",1726027056296,4.2782288,2351.6,2351.2,2.53590746]
["bitfinex","ETHUSD",1726027057906,8.5307588,2351.6,2351.2,2.53590746]
["bitfinex","ETHUSD",1726027058251,4.25268,2351.5,2351.2,0.05634937]
["bitfinex","ETHUSD",1726027058452,4.25292,2351.4,2351.0,2.47955995]
["bitfinex","ETHUSD",1726027058762,4.25292,2351.4,2351.3,0.05632017]
["bitfinex","ETHUSD",1726027058909,4.25292,2351.4,2351.0,2.47955995]
["bitfinex","ETHUSD",1726027059109,4.25292,2351.4,2351.3,0.05632017]
["bitfinex","ETHUSD",1726027059310,4.25292,2351.4,2351.0,2.3945]
["bitfinex","ETHUSD",1726027059510,4.25292,2351.4,2351.3,0.05632017]
["bitfinex","ETHUSD",1726027059706,4.25301,2351.3,2351.0,2.3945]
["bitfinex","ETHUSD",1726027059934,4.25301,2351.3,2350.8,7.19824]
["bitfinex","ETHUSD",1726027060149,4.25301,2351.3,2350.8,7.28330333]
["bitfinex","ETHUSD",1726027062214,6.66788,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1726027062562,10.92062,2351.5,2351.0,0.63506015]
["bitfinex","ETHUSD",1726027063251,4.2528,2351.4,2351.0,0.63506015]
["bitfinex","ETHUSD",1726027064358,8.50545,2351.5,2351.0,0.63506015]
["bitfinex","ETHUSD",1726027064555,4.25268,2351.5,2351.0,0.63506015]
["bitfinex","ETHUSD",1726027064713,8.5054,2351.5,2351.1,2.32]
["bitfinex","ETHUSD",1726027065134,4.25268,2351.5,2351.1,2.32]
["bitfinex","ETHUSD",1726027065442,1.7173772,2351.6,2351.1,7.52595535]
["bitfinex","ETHUSD",1726027065443,0.0257188,2351.6,2351.1,7.52595535]
["bitfinex","ETHUSD",1726027065647,0.0257188,2351.6,2351.1,6.6583593]
["bitfinex","ETHUSD",1726027065648,7.2781888,2351.6,2351.1,6.6583593]
["bitfinex","ETHUSD",1726027065829,7.2781888,2351.6,2351.1,2.4050593]
["bitfinex","ETHUSD",1726027066034,3.0257188,2351.6,2351.1,7.80444923]
["bitfinex","ETHUSD",1726027066286,3.0257188,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726027066946,0.0257188,2351.6,2351.3,0.08504848]
["bitfinex","ETHUSD",1726027067142,0.0257188,2351.6,2351.4,2.32]
["bitfinex","ETHUSD",1726027067354,0.0257188,2351.6,2351.4,2.61550485]
["bitfinex","ETHUSD",1726027067762,0.0257188,2351.6,2351.5,0.08504582]
["bitfinex","ETHUSD",1726027067947,0.0257188,2351.6,2351.5,0.63504582]
["bitfinex","ETHUSD",1726027068870,0.0257188,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1726027070785,0.0257188,2351.6,2351.5,0.60616468]
["bitfinex","ETHUSD",1726027071073,0.0257188,2351.6,2351.5,19.8755932]
["bitfinex","ETHUSD",1726027071297,0.0257188,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726027071487,0.0257188,2352.1,2352.0,10.7450584]
["bitfinex","ETHUSD",1726027071783,0.0257188,2352.1,2352.0,13.12107715]
["bitfinex","ETHUSD",1726027071983,0.0257188,2352.1,2352.0,14.43318487]
["bitfinex","ETHUSD",1726027074386,0.0257188,2352.1,2352.0,12.74152647]
["bitfinex","ETHUSD",1726027080622,0.0257188,2352.1,2352.0,8.48982647]
["bitfinex","ETHUSD",1726027081220,0.0257188,2352.1,2352.0,8.57484629]
["bitfinex","ETHUSD",1726027081890,0.0257188,2352.1,2352.0,2.00314629]
["bitfinex","ETHUSD",1726027082087,0.0257188,2352.1,2352.0,0.60601875]
["bitfinex","ETHUSD",1726027082823,0.0257188,2352.1,2352.0,4.85771875]
["bitfinex","ETHUSD",1726027083018,0.0257188,2352.1,2352.0,4.94274155]
["bitfinex","ETHUSD",1726027083980,0.0257188,2352.1,2352.0,0.60601875]
["bitfinex","ETHUSD",1726027084175,0.0257188,2352.1,2352.0,4.85771875]
["bitfinex","ETHUSD",1726027084379,0.0257188,2352.1,2352.0,1.51696463]
["bitfinex","ETHUSD",1726027084883,0.0257188,2352.1,2352.0,0.60601875]
["bitfinex","ETHUSD",1726027085095,0.0257188,2352.1,2352.0,0.05601875]
["bitfinex","ETHUSD",1726027085313,0.0257188,2352.1,2351.8,4.25201]
["bitfinex","ETHUSD",1726027085581,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027085782,0.0257188,2352.1,2351.9,0.05460397]
["bitfinex","ETHUSD",1726027086096,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027086295,0.0257188,2352.1,2351.8,4.25201]
["bitfinex","ETHUSD",1726027086495,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027086695,0.0257188,2352.1,2351.8,4.25201]
["bitfinex","ETHUSD",1726027086896,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027087095,0.0257188,2352.1,2351.8,5.4194481]
["bitfinex","ETHUSD",1726027087300,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027087813,0.0257188,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726027088015,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027091494,0.0257188,2352.1,2351.8,4.25202]
["bitfinex","ETHUSD",1726027091647,0.0257188,2352.1,2352.0,0.05457478]
["bitfinex","ETHUSD",1726027091804,0.0257188,2352.1,2351.8,5.334429]
["bitfinex","ETHUSD",1726027092149,0.0257188,2352.1,2351.9,0.05460397]
["bitfinex","ETHUSD",1726027095855,0.0257188,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726027096011,0.0257188,2352.1,2352.0,4.85627478]
["bitfinex","ETHUSD",1726027096213,0.0257188,2352.1,2352.0,5.87534816]
["bitfinex","ETHUSD",1726027101226,0.0257188,2352.1,2352.0,8.15464816]
["bitfinex","ETHUSD",1726027102059,0.0257188,2352.1,2352.0,1.62364816]
["bitfinex","ETHUSD",1726027102254,0.0257188,2352.1,2352.0,0.60457478]
["bitfinex","ETHUSD",1726027104313,0.0257188,2352.1,2352.0,13.07743464]
["bitfinex","ETHUSD",1726027104518,0.0257188,2352.1,2352.0,13.49727534]
["bitfinex","ETHUSD",1726027104713,0.0257188,2352.1,2352.0,14.80711548]
["bitfinex","ETHUSD",1726027105031,0.0257188,2352.1,2352.0,13.39606793]
["bitfinex","ETHUSD",1726027106967,0.0257188,2352.1,2352.0,13.39607146]
["bitfinex","ETHUSD",1726027110294,0.0257188,2352.1,2352.0,13.98852627]
["bitfinex","ETHUSD",1726027110574,0.0257188,2352.1,2352.0,14.40837907]
["bitfinex","ETHUSD",1726027111128,0.0257188,2352.1,2352.0,15.9273361]
["bitfinex","ETHUSD",1726027111335,0.0257188,2352.1,2352.0,16.59290234]
["bitfinex","ETHUSD",1726027111571,0.0257188,2352.1,2352.0,16.59289809]
["bitfinex","ETHUSD",1726027112554,0.0257188,2352.1,2352.0,16.59409312]
["bitfinex","ETHUSD",1726027113632,0.0257188,2352.1,2352.0,15.92851577]
["bitfinex","ETHUSD",1726027113830,0.0257188,2352.1,2352.0,16.59407935]
["bitfinex","ETHUSD",1726027114070,0.0257188,2352.1,2352.0,15.50867408]
["bitfinex","ETHUSD",1726027114231,0.0257188,2352.1,2352.0,16.17424656]
["bitfinex","ETHUSD",1726027114436,0.0257188,2352.1,2352.0,17.48499818]
["bitfinex","ETHUSD",1726027115174,0.0257188,2352.1,2352.0,18.01745238]
["bitfinex","ETHUSD",1726027115328,0.0257188,2352.1,2352.0,19.08235912]
["bitfinex","ETHUSD",1726027116137,0.0257188,2352.1,2352.0,19.52781055]
["bitfinex","ETHUSD",1726027116333,0.0257188,2352.1,2352.0,18.19145627]
["bitfinex","ETHUSD",1726027116553,0.0257188,2352.1,2352.0,21.55692095]
["bitfinex","ETHUSD",1726027116840,0.0257188,2352.1,2352.0,19.08375899]
["bitfinex","ETHUSD",1726027117244,0.0257188,2352.1,2352.0,16.82083305]
["bitfinex","ETHUSD",1726027117549,0.0257188,2352.1,2352.0,18.99541302]
["bitfinex","ETHUSD",1726027117752,0.0257188,2352.1,2352.0,21.0285226]
["bitfinex","ETHUSD",1726027117935,0.0257188,2352.1,2352.0,17.66301571]
["bitfinex","ETHUSD",1726027118132,0.0257188,2352.1,2352.0,21.0285051]
["bitfinex","ETHUSD",1726027118474,0.0257188,2352.1,2352.0,18.55527595]
["bitfinex","ETHUSD",1726027118678,0.0257188,2352.1,2352.0,17.66301571]
["bitfinex","ETHUSD",1726027119540,0.0257188,2352.1,2352.0,18.55526158]
["bitfinex","ETHUSD",1726027119769,0.0257188,2352.1,2352.0,17.66301571]
["bitfinex","ETHUSD",1726027120068,0.0257188,2352.1,2352.0,18.99936999]
["bitfinex","ETHUSD",1726027120270,0.0257188,2352.1,2352.0,21.02834596]
["bitfinex","ETHUSD",1726027120687,0.0257188,2352.1,2352.0,17.66301571]
["bitfinex","ETHUSD",1726027120873,0.0257188,2352.1,2352.0,18.5552491]
["bitfinex","ETHUSD",1726027121773,0.0257188,2352.1,2352.0,18.55524142]
["bitfinex","ETHUSD",1726027121934,0.0257188,2352.1,2352.0,17.66301571]
["bitfinex","ETHUSD",1726027122135,0.0257188,2352.1,2352.0,18.55524737]
["bitfinex","ETHUSD",1726027122670,0.0257188,2352.1,2352.0,17.66276017]
["bitfinex","ETHUSD",1726027123552,0.0257188,2352.1,2352.0,18.99911445]
["bitfinex","ETHUSD",1726027123890,0.0257188,2352.1,2352.0,17.66276017]
["bitfinex","ETHUSD",1726027124041,0.0257188,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726027124248,0.0257188,2352.5,2352.4,4.85541098]
["bitfinex","ETHUSD",1726027129276,0.0257188,2352.5,2352.4,0.60444098]
["bitfinex","ETHUSD",1726027129484,0.0257188,2352.5,2352.4,0.05444098]
["bitfinex","ETHUSD",1726027129485,2.5097188,2352.5,2352.4,0.05444098]
["bitfinex","ETHUSD",1726027129650,2.76069068,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726027129851,2.5097188,2352.5,2352.2,4.85554678]
["bitfinex","ETHUSD",1726027131463,2.5097188,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726027131674,2.5097188,2352.5,2352.4,4.80097]
["bitfinex","ETHUSD",1726027131675,0.0257188,2352.5,2352.4,4.80097]
["bitfinex","ETHUSD",1726027131891,0.0257188,2352.5,2352.4,4.85522843]
["bitfinex","ETHUSD",1726027137467,0.0257188,2352.5,2352.4,4.94024044]
["bitfinex","ETHUSD",1726027137667,0.0257188,2352.5,2352.4,6.08623848]
["bitfinex","ETHUSD",1726027137889,0.0257188,2352.5,2352.4,10.33720848]
["bitfinex","ETHUSD",1726027138069,0.0257188,2352.5,2352.4,9.19121044]
["bitfinex","ETHUSD",1726027138456,0.0257188,2352.5,2352.4,9.85673301]
["bitfinex","ETHUSD",1726027138662,0.0257188,2352.5,2352.4,9.19121044]
["bitfinex","ETHUSD",1726027138970,0.0257188,2352.5,2352.4,10.20590378]
["bitfinex","ETHUSD",1726027139295,0.0257188,2352.5,2352.4,10.40750372]
["bitfinex","ETHUSD",1726027140304,0.0257188,2352.5,2352.4,4.85522843]
["bitfinex","ETHUSD",1726027142286,0.0257188,2352.5,2352.4,4.9402361]
["bitfinex","ETHUSD",1726027144170,0.0257188,2352.5,2352.4,5.6057771]
["bitfinex","ETHUSD",1726027145406,0.0257188,2352.5,2352.4,4.9402361]
["bitfinex","ETHUSD",1726027145880,0.0257188,2352.5,2352.4,5.60577635]
["bitfinex","ETHUSD",1726027146085,0.0257188,2352.5,2352.4,4.9402361]
["bitfinex","ETHUSD",1726027146285,0.0257188,2352.5,2352.4,5.60578097]
["bitfinex","ETHUSD",1726027147508,0.0257188,2352.5,2352.4,6.68068923]
["bitfinex","ETHUSD",1726027148886,0.0257188,2352.5,2352.4,5.60578097]
["bitfinex","ETHUSD",1726027151847,0.0257188,2352.5,2352.4,5.60579358]
["bitfinex","ETHUSD",1726027154217,0.0257188,2352.5,2352.4,8.1466736]
["bitfinex","ETHUSD",1726027154917,0.0257188,2352.5,2352.4,0.05425843]
["bitfinex","ETHUSD",1726027155251,0.0257188,2352.5,2352.4,1.68195728]
["bitfinex","ETHUSD",1726027155415,0.0257188,2352.5,2352.4,1.73611406]
["bitfinex","ETHUSD",1726027155604,0.0257188,2352.5,2352.4,0.71974419]
["bitfinex","ETHUSD",1726027156122,0.0257188,2352.5,2352.4,1.26974419]
["bitfinex","ETHUSD",1726027156325,0.0257188,2352.5,2352.4,2.28610405]
["bitfinex","ETHUSD",1726027156523,0.0257188,2352.5,2352.4,1.26974419]
["bitfinex","ETHUSD",1726027157208,2.77079068,2352.5,2352.4,0.05416148]
["bitfinex","ETHUSD",1726027157407,7.02158068,2352.5,2352.4,0.05416148]
["bitfinex","ETHUSD",1726027157731,2.4941,2352.2,2352.1,1.5246083]
["bitfinex","ETHUSD",1726027157935,2.4941,2352.2,2352.1,1.68209674]
["bitfinex","ETHUSD",1726027158306,2.4941,2352.2,2352.1,1.01641271]
["bitfinex","ETHUSD",1726027158506,2.4941,2352.2,2351.9,0.89219161]
["bitfinex","ETHUSD",1726027158746,2.4941,2352.2,2352.1,0.6656876]
["bitfinex","ETHUSD",1726027159050,2.4941,2352.1,2351.7,0.89219161]
["bitfinex","ETHUSD",1726027159267,2.4941,2352.1,2351.8,3.20632551]
["bitfinex","ETHUSD",1726027159420,2.4941,2352.1,2351.6,5.14449161]
["bitfinex","ETHUSD",1726027159619,2.4941,2352.1,2351.7,3.2051412]
["bitfinex","ETHUSD",1726027159818,2.4941,2352.1,2351.6,6.50299834]
["bitfinex","ETHUSD",1726027160040,2.4941,2352.1,2351.7,3.20517822]
["bitfinex","ETHUSD",1726027160217,2.4941,2352.1,2351.7,0.08503581]
["bitfinex","ETHUSD",1726027160650,2.4941,2352.1,2351.8,0.05455328]
["bitfinex","ETHUSD",1726027161041,5.54721605,2352.4,2351.8,1.82974891]
["bitfinex","ETHUSD",1726027161243,2.4941,2352.3,2351.9,4.80185]
["bitfinex","ETHUSD",1726027161468,2.4941,2352.3,2351.9,1.54298905]
["bitfinex","ETHUSD",1726027161666,2.5198188,2352.5,2352.0,5.4061638]
["bitfinex","ETHUSD",1726027161967,0.0257188,2352.5,2352.2,4.25121]
["bitfinex","ETHUSD",1726027162116,0.0257188,2352.5,2352.3,5.6744354]
["bitfinex","ETHUSD",1726027162319,0.0257188,2352.5,2352.3,1.4232954]
["bitfinex","ETHUSD",1726027163016,0.0257188,2352.5,2352.3,5.6742854]
["bitfinex","ETHUSD",1726027163222,0.0257188,2352.5,2352.3,0.60440739]
["bitfinex","ETHUSD",1726027166364,0.0257188,2352.5,2352.3,0.68942152]
["bitfinex","ETHUSD",1726027167382,0.0257188,2352.5,2352.3,4.94047152]
["bitfinex","ETHUSD",1726027167726,0.0257188,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726027167928,0.0257188,2352.5,2352.4,5.90087785]
["bitfinex","ETHUSD",1726027168131,0.0257188,2352.5,2352.4,6.21922238]
["bitfinex","ETHUSD",1726027168622,0.0257188,2352.5,2352.4,7.23409492]
["bitfinex","ETHUSD",1726027169195,0.0257188,2352.5,2352.4,7.23408455]
["bitfinex","ETHUSD",1726027169429,0.0257188,2352.5,2352.4,6.21922238]
["bitfinex","ETHUSD",1726027174729,0.0257188,2352.5,2352.4,0.60437822]
["bitfinex","ETHUSD",1726027175289,0.0257188,2352.5,2352.4,1.61919603]
["bitfinex","ETHUSD",1726027176226,0.0257188,2352.5,2352.4,5.87016603]
["bitfinex","ETHUSD",1726027176586,0.0257188,2352.5,2352.4,5.95517443]
["bitfinex","ETHUSD",1726027177627,0.0257188,2352.5,2352.4,4.94035662]
["bitfinex","ETHUSD",1726027177787,0.0257188,2352.5,2352.4,5.94871444]
["bitfinex","ETHUSD",1726027180001,0.0257188,2352.5,2352.4,6.96346905]
["bitfinex","ETHUSD",1726027180205,0.0257188,2352.5,2352.4,11.21441332]
["bitfinex","ETHUSD",1726027181691,0.0257188,2352.5,2352.4,13.58437822]
["bitfinex","ETHUSD",1726027182040,0.0257188,2352.5,2352.4,5.94871444]
["bitfinex","ETHUSD",1726027182205,0.0257188,2352.5,2352.4,4.85534822]
["bitfinex","ETHUSD",1726027183816,0.0257188,2352.5,2352.4,5.87003288]
["bitfinex","ETHUSD",1726027184844,0.0257188,2352.5,2352.4,5.87001427]
["bitfinex","ETHUSD",1726027187768,0.0257188,2352.5,2352.4,4.85534822]
["bitfinex","ETHUSD",1726027189575,0.0257188,2352.5,2352.4,5.87002506]
["bitfinex","ETHUSD",1726027189743,0.0257188,2352.5,2352.4,12.7363797]
["bitfinex","ETHUSD",1726027189941,0.0257188,2352.5,2352.4,14.16085962]
["bitfinex","ETHUSD",1726027190267,0.0257188,2352.5,2352.4,13.62846519]
["bitfinex","ETHUSD",1726027190433,0.0257188,2352.5,2352.4,12.73627358]
["bitfinex","ETHUSD",1726027192732,0.0257188,2352.5,2352.4,14.74427559]
["bitfinex","ETHUSD",1726027192976,0.0257188,2352.5,2352.4,17.05347559]
["bitfinex","ETHUSD",1726027193130,0.0257188,2352.5,2352.4,15.93768236]
["bitfinex","ETHUSD",1726027195086,0.0257188,2352.5,2352.4,15.04547358]
["bitfinex","ETHUSD",1726027195558,0.0257188,2352.5,2352.4,15.93745935]
["bitfinex","ETHUSD",1726027195935,0.0257188,2352.5,2352.4,15.93746273]
["bitfinex","ETHUSD",1726027197268,0.0257188,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726027197559,0.0257188,2353.0,2352.9,4.88506275]
["bitfinex","ETHUSD",1726027197878,0.0257188,2353.0,2352.9,0.68859213]
["bitfinex","ETHUSD",1726027199981,2.4054188,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027200179,2.81497667,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027200767,7.06486667,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027201265,13.00491653,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027201633,17.25480653,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027201910,16.00491653,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027202611,20.25480653,2353.0,2352.9,0.05359938]
["bitfinex","ETHUSD",1726027203013,4.25132,2352.3,2351.7,0.89174602]
["bitfinex","ETHUSD",1726027203324,4.25153,2352.1,2351.6,0.89174602]
["bitfinex","ETHUSD",1726027203621,2.3797,2352.0,2351.5,0.89174602]
["bitfinex","ETHUSD",1726027203905,2.3797,2352.0,2351.6,1.01379357]
["bitfinex","ETHUSD",1726027204112,2.3797,2352.0,2351.5,6.01759436]
["bitfinex","ETHUSD",1726027204415,2.3797,2352.0,2351.6,5.36861004]
["bitfinex","ETHUSD",1726027204717,2.3797,2352.0,2351.7,0.08503838]
["bitfinex","ETHUSD",1726027204893,4.25134,2352.2,2351.7,0.08503838]
["bitfinex","ETHUSD",1726027205211,2.3797,2352.2,2351.7,0.08503838]
["bitfinex","ETHUSD",1726027205379,6.63103,2352.2,2351.7,1.54116903]
["bitfinex","ETHUSD",1726027205584,6.63103,2352.2,2351.8,0.08502985]
["bitfinex","ETHUSD",1726027206083,6.63103,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027206285,2.3797,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027206721,6.63104,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027207378,7.719265,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027207783,7.719265,2352.2,2351.6,4.25227]
["bitfinex","ETHUSD",1726027207784,7.719265,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1726027208000,7.719265,2352.2,2351.8,0.08503003]
["bitfinex","ETHUSD",1726027208190,7.719265,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027208387,3.467925,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027209231,7.719275,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027210324,5.4486785,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1726027211037,5.4486785,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726027211242,4.25163,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726027214206,2.3797,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1726027214511,2.3797,2352.2,2351.8,4.3370806]
["bitfinex","ETHUSD",1726027214750,2.3797,2352.2,2351.9,1.03870806]
["bitfinex","ETHUSD",1726027215115,6.67449,2352.4,2351.9,1.03870806]
["bitfinex","ETHUSD",1726027215565,4.25144,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726027215765,2.4234,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726027216060,6.67492,2352.1,2351.8,0.08503049]
["bitfinex","ETHUSD",1726027216262,6.67492,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1726027216665,2.4234,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1726027216965,2.4234,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1726027217125,2.4234,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726027217328,2.4234,2352.1,2351.7,0.63503101]
["bitfinex","ETHUSD",1726027217521,2.4234,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726027217730,2.4234,2352.1,2351.8,0.0477002]
["bitfinex","ETHUSD",1726027217949,7.767535,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1726027218170,4.2517,2352.0,2351.9,0.59767101]
["bitfinex","ETHUSD",1726027218531,6.6751,2352.0,2351.9,0.59767101]
["bitfinex","ETHUSD",1726027221069,6.6751,2352.0,2351.9,0.04767101]
["bitfinex","ETHUSD",1726027221233,4.25188,2351.9,2351.4,5.76820632]
["bitfinex","ETHUSD",1726027221428,4.25188,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1726027221629,4.25188,2351.9,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027222523,2.4234,2351.6,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027233113,6.67582,2351.6,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027238075,2.4234,2351.6,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027238279,1.69093667,2351.9,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027238280,4.25193,2351.9,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027238531,8.5033,2352.1,2351.5,0.59782766]
["bitfinex","ETHUSD",1726027238693,8.50329,2352.1,2351.5,4.93536782]
["bitfinex","ETHUSD",1726027238896,8.50329,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726027238897,4.25162,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726027239204,4.25083,2352.5,2351.6,4.2524]
["bitfinex","ETHUSD",1726027239205,4.25128,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1726027239409,4.25128,2352.3,2351.9,1.28126007]
["bitfinex","ETHUSD",1726027239605,4.25128,2352.3,2351.9,0.59803574]
["bitfinex","ETHUSD",1726027240011,4.25103,2352.4,2351.9,0.68306795]
["bitfinex","ETHUSD",1726027240319,4.25092,2352.5,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027240320,0.3635,2351.4,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027240479,4.25477,2350.4,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027240679,0.08503226,2350.5,2350.1,0.81333334]
["bitfinex","ETHUSD",1726027241018,4.25513,2350.1,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027241797,8.59512226,2350.2,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027242014,1.32997729,2350.8,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027242015,4.25413,2350.7,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027242242,4.25454,2350.5,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027242386,0.08503226,2350.4,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027246039,4.33965226,2350.4,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027246324,4.2548,2350.3,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027246544,0.08503226,2350.2,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027247322,6.65169,2350.5,2350.0,4.3422551]
["bitfinex","ETHUSD",1726027247323,4.25443,2350.5,2350.0,4.3422551]
["bitfinex","ETHUSD",1726027247534,4.25443,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1726027247700,4.25443,2350.5,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027248111,4.33973226,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027248309,4.25479,2350.3,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027249028,0.51047526,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027249224,0.08503226,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027250031,4.33967226,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027255163,0.08503226,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027255721,2.48223226,2350.4,2350.1,0.58987646]
["bitfinex","ETHUSD",1726027256028,4.25488,2350.3,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027256253,0.08503226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027257012,4.33998226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027257307,0.08503226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027264278,4.33998226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027265647,0.08503226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027265795,4.33998226,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027267341,5.43918849,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027268138,9.69413849,2350.2,2350.1,0.03987646]
["bitfinex","ETHUSD",1726027268341,5.3972,2350.7,2350.0,0.00198243]
["bitfinex","ETHUSD",1726027268499,4.25445,2350.5,2350.0,4.80727243]
["bitfinex","ETHUSD",1726027268703,0.08503226,2350.4,2350.1,0.04992492]
["bitfinex","ETHUSD",1726027269400,11.59398,2350.8,2350.3,2.2854]
["bitfinex","ETHUSD",1726027269599,0.08503226,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1726027269825,0.08503226,2350.7,2350.4,0.602076]
["bitfinex","ETHUSD",1726027270424,7.34,2350.8,2350.4,0.602076]
["bitfinex","ETHUSD",1726027270630,7.42503226,2350.8,2350.4,1.3163056]
["bitfinex","ETHUSD",1726027271411,4.25381,2350.9,2350.4,1.3163056]
["bitfinex","ETHUSD",1726027271636,4.33884226,2350.9,2350.4,1.3163056]
["bitfinex","ETHUSD",1726027273226,4.33884226,2350.9,2350.4,0.602076]
["bitfinex","ETHUSD",1726027273641,4.33884226,2350.9,2350.4,0.552076]
["bitfinex","ETHUSD",1726027274057,4.25391,2350.8,2350.4,0.552076]
["bitfinex","ETHUSD",1726027274258,4.25391,2350.8,2350.4,0.052076]
["bitfinex","ETHUSD",1726027274259,4.25433,2350.6,2350.4,0.052076]
["bitfinex","ETHUSD",1726027274554,6.63201,2350.8,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027274555,4.25479,2350.3,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027274750,8.59493226,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027278245,4.33998226,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027278447,4.25495,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027280395,0.08503226,2350.3,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027280396,4.33983226,2350.3,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027280551,0.08503226,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027281783,0.08503226,2350.3,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027282102,4.33984226,2350.3,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027283311,4.33984226,2350.3,2350.2,0.04803031]
["bitfinex","ETHUSD",1726027284277,5.22293379,2350.3,2350.2,0.04803031]
["bitfinex","ETHUSD",1726027284476,15.52339482,2350.3,2350.2,0.04803031]
["bitfinex","ETHUSD",1726027284675,4.25495,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027284880,5.22967151,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027285327,6.11328531,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027285618,10.37796347,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027285911,11.4371171,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027288123,7.1821671,2350.2,2350.1,0.0500318]
["bitfinex","ETHUSD",1726027288501,11.4371171,2350.2,2350.1,0.0500318]
["bitfinex","ETHUSD",1726027288705,11.87478126,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027288919,9.65408589,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027289223,11.87478126,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027292322,11.88354794,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027292733,11.88338873,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027295948,9.65408589,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027296295,11.88338873,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027296826,9.65408589,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027297135,11.88338873,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027297647,11.8828667,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027297843,9.61366294,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027298145,11.39649201,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027298562,9.61366294,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027298765,11.39623239,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027299272,9.61366294,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027300019,11.3957057,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027300272,13.08982398,2350.2,2350.1,0.00197209]
["bitfinex","ETHUSD",1726027303230,13.08982398,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027307386,1.4214097,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027307542,0.89089736,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027307947,0.97592962,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027308789,5.23087962,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027309443,4.33998226,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027310055,0.08503226,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027310244,0.89095039,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027311208,0.89095039,2350.3,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027311553,0.89095039,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027311795,5.23077265,2350.3,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027313155,0.97598265,2350.3,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027314399,5.23080265,2350.3,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027314564,0.89095039,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027315279,0.97598265,2350.3,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027317519,0.89095039,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027319291,0.89095039,2350.2,2350.1,2.96319974]
["bitfinex","ETHUSD",1726027319796,0.89095039,2350.2,2350.1,2.30696249]
["bitfinex","ETHUSD",1726027319997,0.97598265,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027320311,1.4214097,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027320684,5.6763597,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027321293,11.32563489,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027321530,11.77169021,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027321712,12.39145745,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027322090,12.83613916,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027325081,12.39145745,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027325285,9.98925745,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027325511,12.21844433,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027325724,1.86840556,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027325926,6.12335556,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027326508,10.82413055,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027330540,10.37824462,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027330703,10.82408142,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027331440,12.34336029,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027331586,12.34333975,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027335620,12.3429621,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027337060,1.33697253,2350.2,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027337271,1.33697253,2350.3,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027337567,0.89132468,2350.2,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027337762,1.33697253,2350.2,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027338321,1.33697253,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027338322,5.67695479,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027340418,1.42200479,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027341562,1.42200479,2350.2,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027341711,1.33697253,2350.2,2350.1,2.38386249]
["bitfinex","ETHUSD",1726027342764,1.42200479,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027345917,5.67695479,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027348126,4.33998226,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027348838,5.60059853,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027349422,7.38319717,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027350451,11.63814717,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027350658,12.08472948,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027352937,9.85554853,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027353136,12.85554853,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027353786,19.54449853,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027354083,22.66377732,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027354266,27.36488896,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027354470,24.24403563,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027354976,27.36488896,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027356457,24.24403563,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027356788,27.36488896,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027356945,24.24403563,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027357343,27.36488896,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027357852,27.43891157,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027358595,27.36488896,2350.2,2350.1,0.00776249]
["bitfinex","ETHUSD",1726027359595,28.49898563,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027360087,31.61384444,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027360281,28.49898563,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027360475,24.24403563,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027361005,0.8901867,2350.3,2350.2,2.4697]
["bitfinex","ETHUSD",1726027361140,1.33528005,2350.8,2350.2,2.4697]
["bitfinex","ETHUSD",1726027361345,4.25445,2350.5,2350.2,2.4697]
["bitfinex","ETHUSD",1726027362416,5.58941005,2350.7,2350.2,2.4697]
["bitfinex","ETHUSD",1726027362619,4.25427,2350.6,2350.2,2.4697]
["bitfinex","ETHUSD",1726027363115,5.58941005,2350.7,2350.2,2.4697]
["bitfinex","ETHUSD",1726027363318,3.0,2350.6,2350.2,2.4697]
["bitfinex","ETHUSD",1726027363500,3.0,2350.6,2350.2,2.71667025]
["bitfinex","ETHUSD",1726027363905,4.25454,2350.5,2350.2,0.24697025]
["bitfinex","ETHUSD",1726027364097,4.25454,2350.5,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027364799,1.33528005,2350.7,2350.4,3.66829642]
["bitfinex","ETHUSD",1726027364996,1.33497901,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1726027365294,1.806558,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726027365295,0.0261846,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726027365502,0.0261846,2351.5,2351.2,6.58091]
["bitfinex","ETHUSD",1726027365707,0.0261846,2351.5,2351.2,2.3279]
["bitfinex","ETHUSD",1726027367456,0.0261846,2351.5,2351.1,4.25315]
["bitfinex","ETHUSD",1726027367655,0.0261846,2351.5,2350.9,4.25365]
["bitfinex","ETHUSD",1726027367858,0.0261846,2351.5,2351.1,2.3279]
["bitfinex","ETHUSD",1726027368153,0.0261846,2351.5,2350.5,4.85391964]
["bitfinex","ETHUSD",1726027368154,4.93429009,2351.4,2350.6,4.25408]
["bitfinex","ETHUSD",1726027368451,4.93429009,2351.4,2350.5,6.58224]
["bitfinex","ETHUSD",1726027368452,4.25289,2351.4,2350.7,4.25404]
["bitfinex","ETHUSD",1726027368745,0.49604747,2351.3,2350.5,6.58219]
["bitfinex","ETHUSD",1726027368949,4.25351,2351.0,2350.5,2.3279]
["bitfinex","ETHUSD",1726027369162,8.50654,2351.2,2350.5,6.58219]
["bitfinex","ETHUSD",1726027369354,0.850654,2351.1,2350.5,6.58219]
["bitfinex","ETHUSD",1726027369650,4.25364,2351.0,2350.5,2.3279]
["bitfinex","ETHUSD",1726027370661,4.25401,2350.8,2350.5,2.3279]
["bitfinex","ETHUSD",1726027370808,0.425401,2350.7,2350.2,6.58272]
["bitfinex","ETHUSD",1726027371007,4.25401,2350.8,2350.2,6.58272]
["bitfinex","ETHUSD",1726027371207,4.254,2350.8,2350.2,2.3279]
["bitfinex","ETHUSD",1726027371447,4.67946,2350.7,2350.2,2.3279]
["bitfinex","ETHUSD",1726027372753,4.25314,2351.2,2350.4,7.92285642]
["bitfinex","ETHUSD",1726027372955,3.0,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1726027373154,7.25337,2351.1,2350.5,0.99298431]
["bitfinex","ETHUSD",1726027373452,4.25354,2351.0,2350.5,0.99298431]
["bitfinex","ETHUSD",1726027374183,3.71397901,2351.7,2350.7,3.66829642]
["bitfinex","ETHUSD",1726027374460,4.25329,2351.2,2350.6,2.3279]
["bitfinex","ETHUSD",1726027375269,4.253,2351.3,2350.6,6.58213]
["bitfinex","ETHUSD",1726027375559,4.253,2351.3,2350.7,0.713231]
["bitfinex","ETHUSD",1726027375948,4.253,2351.3,2350.6,2.3279]
["bitfinex","ETHUSD",1726027379321,4.253,2351.3,2350.6,6.58212]
["bitfinex","ETHUSD",1726027380337,4.253,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726027380824,4.253,2351.3,2350.6,2.3279]
["bitfinex","ETHUSD",1726027381178,4.25334,2351.1,2350.6,2.3279]
["bitfinex","ETHUSD",1726027382539,4.25334,2351.1,2350.6,3.411592]
["bitfinex","ETHUSD",1726027383605,4.25334,2351.1,2350.2,2.3279]
["bitfinex","ETHUSD",1726027383606,4.25383,2350.9,2350.2,2.3279]
["bitfinex","ETHUSD",1726027383801,3.0,2350.8,2350.2,2.3279]
["bitfinex","ETHUSD",1726027384080,4.25418,2350.7,2350.2,2.3279]
["bitfinex","ETHUSD",1726027385290,8.50839,2350.7,2350.2,2.3279]
["bitfinex","ETHUSD",1726027385484,4.25418,2350.7,2350.2,2.3279]
["bitfinex","ETHUSD",1726027385788,1.150795,2350.7,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027385968,4.25467,2350.4,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027386341,4.25495,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027390090,11.5099,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027390893,21.81214642,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027401064,11.5099,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027401227,8.5099,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027401570,8.50948,2350.4,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027401725,2.7741993,2350.6,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027402062,0.27741993,2350.5,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027402253,4.25495,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027402967,7.25495,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027406752,11.5099,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027407887,7.25495,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027408581,11.5099,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027410155,23.30800042,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027415666,24.64297943,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027416571,28.89792943,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027416890,24.64297943,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027418331,28.89792943,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027419026,27.56295042,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027419716,29.34332382,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027421134,25.08837382,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027421292,29.34332382,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027423437,23.30800042,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027423734,29.7792521,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027425643,27.56295042,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027426048,28.2301181,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027428436,30.89543754,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027429314,28.2301181,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027429547,30.89543754,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027430640,30.90040774,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027430843,24.34705774,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027431215,28.60200774,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027431411,25.9317181,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027445939,26.53479572,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027446361,26.9787323,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027448271,26.37565468,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027448481,29.48966821,2350.2,2350.1,2.49e-06]
["bitfinex","ETHUSD",1726027448840,12.76758,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027449080,17.54630245,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027450594,15.76758,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027450803,17.54696639,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027451122,15.76758,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027451287,17.54690985,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027451488,17.99098306,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027451729,19.93688516,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027451932,19.93802011,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027452221,21.63271277,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027452757,23.66403476,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027453137,29.75316559,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027453326,26.63881238,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027453531,29.14968305,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027454130,25.08329039,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027454332,20.82743039,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027454531,24.05620042,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027455426,21.38658106,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027457356,24.05681249,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027457735,21.38658106,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027458686,24.05671734,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027458966,24.05671808,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027459768,21.38658106,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027460058,24.0566069,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027463754,24.05590312,2349.7,2349.6,0.0261846]
["bitfinex","ETHUSD",1726027468396,24.05590312,2349.7,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027468397,12.77028,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027468578,19.11230284,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027468803,22.11219294,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027469421,19.44337896,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027469593,21.66690982,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027469796,21.66684104,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027470315,21.38928106,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027471429,23.61200243,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027471626,13.29168394,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027472187,4.25676,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027473850,5.59027092,2349.3,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027475196,4.25676,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027476129,9.84719092,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027478590,8.51352,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027478796,9.84719092,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027479814,10.29168394,2349.2,2349.1,2.3366846]
["bitfinex","ETHUSD",1726027480632,8.51352,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027480833,11.51352,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027481035,13.31274146,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027481237,15.09006496,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027481540,19.34682496,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027481709,19.79153604,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027482099,17.56950146,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027482522,19.79075672,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027482758,19.79076209,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027482911,17.56950146,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027484049,19.79073432,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027485604,19.79052652,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027487936,17.56950146,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027488916,21.82626146,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027489171,24.4916514,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027491874,24.49161391,2349.2,2349.1,0.0261846]
["bitfinex","ETHUSD",1726027492241,24.80333908,2349.2,2349.1,4.6e-06]
["bitfinex","ETHUSD",1726027492447,32.71972067,2349.2,2349.1,4.6e-06]
["bitfinex","ETHUSD",1726027492650,33.1634054,2349.2,2349.1,4.6e-06]
["bitfinex","ETHUSD",1726027492895,30.05442579,2349.2,2349.1,4.6e-06]
["bitfinex","ETHUSD",1726027494884,19.40396,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027495181,27.90670658,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027495534,30.90670658,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027495968,33.56899585,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027496373,33.56829827,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027496579,35.36751973,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027497003,33.25592804,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027499378,35.34298475,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027499555,34.79298475,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027500155,32.13377042,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027500347,35.91510708,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027500543,35.91498763,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027500773,35.91493454,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027500972,33.25592804,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027501746,35.91428467,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027502044,32.96812705,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027502249,30.30977042,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027502747,32.96812705,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027502967,33.41225759,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027503373,33.98441521,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027504791,31.32605858,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027505089,33.98441521,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027505450,31.32605858,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027506385,30.75390096,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027506758,33.70005858,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027506963,36.35841521,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027507461,33.70005858,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027514180,31.72388533,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027516777,30.02695962,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027517103,31.72388533,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027517604,28.77772771,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027518212,31.43416309,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027518370,28.77772771,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027519096,31.43434386,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027519411,19.273312,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027519607,20.94088343,2348.8,2348.7,9.2e-06]
["bitfinex","ETHUSD",1726027520402,14.98646772,2348.8,2348.7,2.2884092]
["bitfinex","ETHUSD",1726027520715,14.54401838,2348.8,2348.7,2.2884092]
["bitfinex","ETHUSD",1726027521519,14.54401838,2348.8,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027521520,14.47209571,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027521811,16.81659754,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027521972,16.24443992,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027522171,19.45154488,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027522875,20.78113598,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027523070,19.45154488,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027523402,21.22388909,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027523706,22.69566082,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027525294,23.13874688,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027525691,27.39713688,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027525935,25.18170661,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027530531,27.84185392,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027530701,25.18170661,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027532346,27.84496777,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027533003,28.28918088,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027533911,25.62591972,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027534808,25.18170661,2348.3,2348.2,0.0261846]
["bitfinex","ETHUSD",1726027535537,29.88431644,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027535924,30.43431644,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027536144,26.75794156,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027536440,29.86507958,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027538453,26.75794156,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027539025,29.87158391,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027539357,26.75794156,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027540117,26.20794156,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027540332,25.06389041,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027541643,25.06461192,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027541942,21.94955156,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027546534,22.61730651,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027552652,25.73510628,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027552945,22.17308668,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027554169,23.8701764,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027554578,14.18970759,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027554739,18.44809759,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027554944,15.77517,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027555184,18.89356281,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027555699,25.63684206,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027556174,22.51844925,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027557772,25.63641035,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027557985,25.63647435,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027559642,22.51844925,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027560365,25.63673407,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027560882,22.51844925,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027567520,24.14474474,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027568011,27.83102053,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027569975,27.8372641,2348.3,2348.2,4.6e-06]
["bitfinex","ETHUSD",1726027571114,22.51844925,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027571992,11.64327907,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027572191,2.67985466,2348.4,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027572388,1.33915012,2348.3,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027572781,1.33915012,2348.4,2348.2,2.3444046]
["bitfinex","ETHUSD",1726027572975,1.33915012,2348.4,2348.3,2.68995681]
["bitfinex","ETHUSD",1726027573177,1.33915012,2348.4,2348.3,2.77511871]
["bitfinex","ETHUSD",1726027573511,1.33915012,2348.5,2348.3,2.68995681]
["bitfinex","ETHUSD",1726027573724,1.33915012,2348.5,2348.4,2.72451204]
["bitfinex","ETHUSD",1726027573886,1.33915012,2348.5,2348.4,2.447]
["bitfinex","ETHUSD",1726027574298,5.59703012,2348.6,2348.4,2.447]
["bitfinex","ETHUSD",1726027574496,1.33915012,2348.5,2348.4,2.447]
["bitfinex","ETHUSD",1726027575281,5.59703012,2348.6,2348.4,2.447]
["bitfinex","ETHUSD",1726027575483,5.59703012,2348.6,2348.4,2.69170046]
["bitfinex","ETHUSD",1726027575926,1.33915012,2348.6,2348.4,2.69170046]
["bitfinex","ETHUSD",1726027576222,1.33915012,2348.7,2348.5,2.53215522]
["bitfinex","ETHUSD",1726027576391,1.33915012,2348.7,2348.6,2.72468557]
["bitfinex","ETHUSD",1726027576392,3.0,2348.7,2348.6,2.72468557]
["bitfinex","ETHUSD",1726027576812,8.59682012,2348.7,2348.6,2.72468557]
["bitfinex","ETHUSD",1726027577736,1.33915012,2348.8,2348.6,2.72468557]
["bitfinex","ETHUSD",1726027577932,1.33915012,2348.9,2348.6,2.72468557]
["bitfinex","ETHUSD",1726027578250,4.25695,2349.1,2348.8,2.447]
["bitfinex","ETHUSD",1726027578944,4.25731,2348.9,2348.8,2.447]
["bitfinex","ETHUSD",1726027579328,8.51462,2348.9,2348.8,2.447]
["bitfinex","ETHUSD",1726027579633,4.25731,2348.9,2348.8,2.447]
["bitfinex","ETHUSD",1726027580038,4.25708,2349.1,2348.8,2.447]
["bitfinex","ETHUSD",1726027580210,7.34,2349.3,2349.0,2.447]
["bitfinex","ETHUSD",1726027580547,6.0418422,2349.5,2349.1,2.7002138]
["bitfinex","ETHUSD",1726027580548,4.25629,2349.5,2349.1,2.7002138]
["bitfinex","ETHUSD",1726027580729,0.02618,2349.6,2349.2,0.08513118]
["bitfinex","ETHUSD",1726027580895,0.02618,2349.6,2349.3,2.447]
["bitfinex","ETHUSD",1726027581097,4.28226,2349.6,2349.3,2.447]
["bitfinex","ETHUSD",1726027581510,4.25622,2349.5,2349.3,2.447]
["bitfinex","ETHUSD",1726027582825,0.02618,2349.6,2349.3,2.447]
["bitfinex","ETHUSD",1726027583148,4.2564,2349.4,2349.3,2.447]
["bitfinex","ETHUSD",1726027584254,12.18564402,2349.4,2349.3,2.447]
["bitfinex","ETHUSD",1726027584544,4.25693,2349.2,2348.8,2.447]
["bitfinex","ETHUSD",1726027585452,4.25723,2349.0,2348.8,2.447]
["bitfinex","ETHUSD",1726027585670,4.25673,2349.3,2348.8,2.72842844]
["bitfinex","ETHUSD",1726027585946,4.25673,2349.3,2349.0,2.447]
["bitfinex","ETHUSD",1726027586611,4.25687,2349.2,2349.0,2.447]
["bitfinex","ETHUSD",1726027586824,4.25673,2349.3,2349.0,2.447]
["bitfinex","ETHUSD",1726027587261,8.51344,2349.3,2349.0,2.447]
["bitfinex","ETHUSD",1726027587760,4.25671,2349.3,2349.0,2.447]
["bitfinex","ETHUSD",1726027588015,4.25671,2349.3,2349.0,2.70021341]
["bitfinex","ETHUSD",1726027588123,8.51341,2349.3,2349.0,2.70021341]
["bitfinex","ETHUSD",1726027588320,4.2567,2349.3,2349.0,2.70021341]
["bitfinex","ETHUSD",1726027588625,7.25631,2349.5,2349.0,2.70021341]
["bitfinex","ETHUSD",1726027588825,7.25631,2349.5,2349.2,2.2534]
["bitfinex","ETHUSD",1726027588826,4.25631,2349.5,2349.2,2.2534]
["bitfinex","ETHUSD",1726027589047,4.25631,2349.5,2349.4,2.2534]
["bitfinex","ETHUSD",1726027589448,4.28225,2349.6,2349.4,2.2534]
["bitfinex","ETHUSD",1726027589719,4.25622,2349.5,2349.4,2.2534]
["bitfinex","ETHUSD",1726027590328,0.02618,2349.6,2349.4,2.2534]
["bitfinex","ETHUSD",1726027590568,4.28236,2349.6,2349.4,2.47874]
["bitfinex","ETHUSD",1726027591783,4.25622,2349.5,2349.4,2.47874]
["bitfinex","ETHUSD",1726027592465,8.51244,2349.5,2349.4,2.2534]
["bitfinex","ETHUSD",1726027594284,4.25677,2349.2,2348.7,2.2534]
["bitfinex","ETHUSD",1726027594469,8.51365,2349.2,2348.9,2.2534]
["bitfinex","ETHUSD",1726027594666,4.25677,2349.2,2348.9,2.2534]
["bitfinex","ETHUSD",1726027595083,8.51366,2349.2,2348.9,2.2534]
["bitfinex","ETHUSD",1726027595257,4.25677,2349.2,2348.9,2.5438509]
["bitfinex","ETHUSD",1726027595465,4.25677,2349.2,2348.9,2.62898596]
["bitfinex","ETHUSD",1726027596616,4.25651,2349.4,2348.9,2.62898596]
["bitfinex","ETHUSD",1726027596812,4.2566,2349.3,2348.9,2.62898596]
["bitfinex","ETHUSD",1726027597020,4.2566,2349.3,2349.1,2.2534]
["bitfinex","ETHUSD",1726027597179,4.2566,2349.3,2349.1,2.33853014]
["bitfinex","ETHUSD",1726027597713,4.25676,2349.2,2349.1,2.2534]
["bitfinex","ETHUSD",1726027606727,8.51336,2349.3,2349.1,2.2534]
["bitfinex","ETHUSD",1726027607060,4.25666,2349.3,2349.1,2.2534]
["bitfinex","ETHUSD",1726027607233,8.51352,2349.2,2349.1,2.2534]
["bitfinex","ETHUSD",1726027607434,4.25721,2349.0,2348.5,2.3241]
["bitfinex","ETHUSD",1726027607641,4.25721,2349.0,2348.6,0.658215]
["bitfinex","ETHUSD",1726027608266,4.25721,2349.0,2348.7,2.3241]
["bitfinex","ETHUSD",1726027611276,4.25743,2348.9,2348.7,2.3241]
["bitfinex","ETHUSD",1726027611477,4.25721,2349.0,2348.7,2.3241]
["bitfinex","ETHUSD",1726027611686,4.25749,2348.8,2348.3,2.3241]
["bitfinex","ETHUSD",1726027611953,4.2579,2348.6,2348.3,2.3241]
["bitfinex","ETHUSD",1726027613497,4.25803,2348.5,2348.2,0.09]
["bitfinex","ETHUSD",1726027613664,4.2579,2348.6,2348.2,0.09]
["bitfinex","ETHUSD",1726027614062,4.2579,2348.6,2348.3,2.3241]
["bitfinex","ETHUSD",1726027615073,8.51524,2348.8,2348.3,2.991382]
["bitfinex","ETHUSD",1726027615298,4.25771,2348.7,2348.3,2.3241]
["bitfinex","ETHUSD",1726027615962,4.2576,2348.8,2348.4,0.08515421]
["bitfinex","ETHUSD",1726027616300,4.2576,2348.8,2348.5,2.3241]
["bitfinex","ETHUSD",1726027616497,4.2576,2348.8,2348.6,0.08514831]
["bitfinex","ETHUSD",1726027618421,4.2576,2348.8,2348.5,2.3241]
["bitfinex","ETHUSD",1726027618726,4.2576,2348.8,2348.5,2.4092483]
["bitfinex","ETHUSD",1726027619299,5.59675012,2348.8,2348.5,2.4092483]
["bitfinex","ETHUSD",1726027619548,4.2576,2348.8,2348.5,2.4092483]
["bitfinex","ETHUSD",1726027620541,5.59675012,2348.8,2348.3,2.3241]
["bitfinex","ETHUSD",1726027620751,1.33915012,2348.9,2348.5,6.58201]
["bitfinex","ETHUSD",1726027620932,8.67915012,2349.1,2348.7,2.3241]
["bitfinex","ETHUSD",1726027621244,4.25717,2349.0,2348.7,2.3241]
["bitfinex","ETHUSD",1726027621446,5.59632012,2349.0,2348.8,0.08513957]
["bitfinex","ETHUSD",1726027621745,1.33915012,2349.0,2348.8,0.40134197]
["bitfinex","ETHUSD",1726027621956,1.33915012,2349.0,2348.8,0.3162024]
["bitfinex","ETHUSD",1726027622547,5.59628012,2349.0,2348.7,2.3241]
["bitfinex","ETHUSD",1726027622747,5.59628012,2349.0,2348.8,0.08513957]
["bitfinex","ETHUSD",1726027623314,1.33915012,2348.9,2348.8,0.08513957]
["bitfinex","ETHUSD",1726027623552,5.59628012,2349.0,2348.8,0.08513957]
["bitfinex","ETHUSD",1726027623948,5.59628012,2349.0,2348.8,0.40134197]
["bitfinex","ETHUSD",1726027624757,5.59628012,2349.0,2348.8,0.3162024]
["bitfinex","ETHUSD",1726027626247,1.33915012,2349.0,2348.8,0.40134195]
["bitfinex","ETHUSD",1726027626412,1.33915012,2349.0,2348.8,0.3162024]
["bitfinex","ETHUSD",1726027626612,4.25731,2348.9,2348.7,2.3241]
["bitfinex","ETHUSD",1726027626847,5.59646012,2348.9,2348.7,2.3241]
["bitfinex","ETHUSD",1726027629152,5.59664012,2348.8,2348.4,3.184783]
["bitfinex","ETHUSD",1726027630435,4.25803,2348.5,2348.2,2.4141]
["bitfinex","ETHUSD",1726027630833,5.59718012,2348.5,2348.2,2.4141]
["bitfinex","ETHUSD",1726027631320,4.25803,2348.5,2348.2,2.4141]
["bitfinex","ETHUSD",1726027631658,8.51678,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027631848,12.32973012,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027632221,12.7761322,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027632546,10.99058,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027632752,14.90675381,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027632935,13.12120161,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027633135,12.32822791,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027633334,8.51678,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027633538,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027633734,1.33764791,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027633942,4.2581,2348.5,2348.2,0.09]
["bitfinex","ETHUSD",1726027635848,4.2581,2348.5,2348.3,2.4511]
["bitfinex","ETHUSD",1726027636157,4.2581,2348.5,2348.3,2.70521]
["bitfinex","ETHUSD",1726027636522,4.2581,2348.5,2348.3,0.25411]
["bitfinex","ETHUSD",1726027636725,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027637869,5.14993606,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027640514,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027642230,9.40832606,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027643906,8.51678,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027644719,9.40832606,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027644875,8.51678,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027645598,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027645803,4.25823,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027646015,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027650933,5.14977606,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027651777,5.14977606,2348.4,2348.3,2.2692]
["bitfinex","ETHUSD",1726027651778,4.25823,2348.4,2348.3,2.2692]
["bitfinex","ETHUSD",1726027651990,4.25823,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027651991,8.51656,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027652412,9.40810606,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027652597,5.14977606,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027652811,0.89154606,2348.5,2348.2,0.32592]
["bitfinex","ETHUSD",1726027653132,0.89154606,2348.6,2348.2,0.41108458]
["bitfinex","ETHUSD",1726027653333,5.14943606,2348.6,2348.2,0.41108458]
["bitfinex","ETHUSD",1726027653509,9.40738606,2348.6,2348.2,0.41108458]
["bitfinex","ETHUSD",1726027653703,5.14943606,2348.6,2348.2,0.41108458]
["bitfinex","ETHUSD",1726027654335,0.89154606,2348.5,2348.2,0.41108458]
["bitfinex","ETHUSD",1726027656029,0.89154606,2348.6,2348.4,2.2692]
["bitfinex","ETHUSD",1726027656343,8.14925606,2348.7,2348.4,2.2692]
["bitfinex","ETHUSD",1726027658248,9.40740606,2348.6,2348.2,2.59512]
["bitfinex","ETHUSD",1726027659306,5.14943606,2348.6,2348.2,2.59512]
["bitfinex","ETHUSD",1726027659728,5.14943606,2348.6,2348.3,0.259512]
["bitfinex","ETHUSD",1726027659929,0.89154606,2348.6,2348.4,0.08515475]
["bitfinex","ETHUSD",1726027660559,5.14941606,2348.6,2348.4,0.08515475]
["bitfinex","ETHUSD",1726027661555,5.14941606,2348.6,2348.3,0.259512]
["bitfinex","ETHUSD",1726027663312,9.34985571,2348.6,2348.3,0.259512]
["bitfinex","ETHUSD",1726027663458,9.34981571,2348.6,2348.3,0.259512]
["bitfinex","ETHUSD",1726027663665,9.34983571,2348.6,2348.3,0.3446684]
["bitfinex","ETHUSD",1726027664161,5.09185571,2348.6,2348.3,0.3446684]
["bitfinex","ETHUSD",1726027664460,9.34981571,2348.6,2348.3,0.3446684]
["bitfinex","ETHUSD",1726027665469,3.0,2348.7,2348.4,2.3703]
["bitfinex","ETHUSD",1726027665624,5.59522791,2348.8,2348.4,2.3703]
["bitfinex","ETHUSD",1726027665820,4.25775,2348.7,2348.5,0.67137264]
["bitfinex","ETHUSD",1726027666142,4.25805,2348.5,2348.2,2.69622]
["bitfinex","ETHUSD",1726027666342,4.25805,2348.5,2348.2,2.4603]
["bitfinex","ETHUSD",1726027667390,4.25835,2348.4,2348.2,2.4603]
["bitfinex","ETHUSD",1726027667686,4.25835,2348.4,2348.2,0.09]
["bitfinex","ETHUSD",1726027668084,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027671683,5.59603791,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027672050,9.85442791,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027673155,13.3023322,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027673685,9.0439422,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027673888,1.33715347,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027674097,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027674253,5.59554347,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027674913,4.25839,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027675105,5.59554347,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027676980,10.3023322,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027677732,13.74606029,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027678016,15.72857744,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027679192,13.49929715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027679391,15.72835838,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027679618,15.90369715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027679932,26.51193471,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027680288,28.09518836,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027680484,27.54080921,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027680683,20.16208715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027684897,24.42047715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027685092,20.16208715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027685933,24.42047715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027687420,20.16208715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027687629,24.42047715,2348.3,2348.2,0.09]
["bitfinex","ETHUSD",1726027688432,27.089185,2348.3,2348.2,0.04190515]
["bitfinex","ETHUSD",1726027688641,24.42047715,2348.3,2348.2,0.04190515]
["bitfinex","ETHUSD",1726027688994,24.42047715,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027689200,24.97047715,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027690094,29.66717021,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027690300,29.83795721,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027691233,30.3734726,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027691635,33.48728584,2348.3,2348.2,5.15e-06]
["bitfinex","ETHUSD",1726027692198,17.0372,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027692450,22.10171678,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027692794,22.10089519,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027693049,22.10088789,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027693318,22.10080178,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027693528,24.08331893,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027693828,24.08267884,2347.8,2347.7,0.0261892]
["bitfinex","ETHUSD",1726027694900,26.67168461,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027695101,29.33603769,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027695498,26.67168461,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027696318,30.93098461,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027696507,33.59533769,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027697436,30.93098461,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027699836,26.67168461,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027700018,28.88685506,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027700439,29.32505317,2347.8,2347.7,9.2e-06]
["bitfinex","ETHUSD",1726027700762,15.18083,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027700966,22.46754842,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027701120,23.01754842,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027701325,26.01754842,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027701944,25.46754842,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027702154,29.43253577,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027702528,28.10359481,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027702770,29.43253577,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027703070,25.17232577,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027703272,24.72882187,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027703429,24.72886773,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027704464,24.72855516,2347.3,2347.2,0.0261846]
["bitfinex","ETHUSD",1726027706490,24.72855516,2347.3,2346.8,0.0261846]
["bitfinex","ETHUSD",1726027706491,12.78279,2346.9,2346.8,0.0261846]
["bitfinex","ETHUSD",1726027706706,19.46282766,2346.9,2346.8,0.0261846]
["bitfinex","ETHUSD",1726027709180,21.67428417,2346.9,2346.8,0.00609911]
["bitfinex","ETHUSD",1726027709482,4.26184,2346.4,2346.3,0.0261846]
["bitfinex","ETHUSD",1726027709654,6.68003766,2346.4,2346.3,0.0261846]
["bitfinex","ETHUSD",1726027709837,6.68003766,2346.4,2346.3,2.4618846]
["bitfinex","ETHUSD",1726027711091,3.68003766,2346.6,2346.3,2.4357]
["bitfinex","ETHUSD",1726027711251,6.68003766,2346.6,2346.5,2.4357]
["bitfinex","ETHUSD",1726027712577,3.0,2346.6,2346.5,2.4357]
["bitfinex","ETHUSD",1726027713634,6.68003766,2346.6,2346.5,2.4357]
["bitfinex","ETHUSD",1726027713835,3.0,2346.6,2346.5,2.4357]
["bitfinex","ETHUSD",1726027715565,3.0,2346.6,2346.5,2.67927]
["bitfinex","ETHUSD",1726027716196,8.44845701,2346.6,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027716402,12.20407766,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027716716,15.20407766,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027717417,10.94205766,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027717715,7.26202,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027719582,11.52404,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027719786,7.26202,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027720978,11.52404,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027721175,7.26202,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027721417,11.52404,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027722215,15.20407766,2346.3,2346.2,2.4656811]
["bitfinex","ETHUSD",1726027723275,15.20407766,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027728763,11.52404,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027731253,11.52404,2346.3,2346.2,2.4417811]
["bitfinex","ETHUSD",1726027734367,13.22338206,2346.3,2346.2,2.4417811]
["bitfinex","ETHUSD",1726027734883,13.22338206,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027735184,15.19299683,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027735370,14.11089123,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027736290,13.22338206,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027736575,14.55023369,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027736950,18.81225369,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027737369,21.51824474,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027738105,29.56061434,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027738291,30.00473243,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027738489,27.34002389,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027738697,30.0044254,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027738859,27.34002389,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027739054,30.00446781,2346.3,2346.2,0.0299811]
["bitfinex","ETHUSD",1726027739260,30.00446781,2346.3,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027739261,12.78879,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027739573,19.70826504,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027739985,23.97119504,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027740210,21.69378335,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027740357,19.47365037,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027740565,26.44257142,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027740760,29.106731,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027741200,26.44257142,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027742425,22.17964142,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027742701,24.39914344,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027743009,24.39927823,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027743160,28.66220823,2345.8,2345.7,0.0286071]
["bitfinex","ETHUSD",1726027743476,17.0532,2345.6,2345.5,2.83832645]
["bitfinex","ETHUSD",1726027743674,23.40071493,2345.6,2345.5,2.83832645]
["bitfinex","ETHUSD",1726027744208,13.61081493,2345.6,2345.2,0.0286071]
["bitfinex","ETHUSD",1726027744377,15.24245,2344.8,2344.2,0.0286071]
["bitfinex","ETHUSD",1726027744579,26.60272904,2344.8,2344.2,0.0286071]
["bitfinex","ETHUSD",1726027744909,21.92731037,2344.8,2344.2,0.0286071]
["bitfinex","ETHUSD",1726027745317,21.92731037,2344.8,2343.4,0.005]
["bitfinex","ETHUSD",1726027745318,2.4482,2344.7,2344.4,0.0119157]
["bitfinex","ETHUSD",1726027745607,4.26629,2344.0,2343.8,0.0340443]
["bitfinex","ETHUSD",1726027745902,1.32818174,2344.5,2343.9,2.4118]
["bitfinex","ETHUSD",1726027746140,4.26532,2344.5,2344.0,0.08530152]
["bitfinex","ETHUSD",1726027746305,4.26532,2344.5,2344.0,0.32988595]
["bitfinex","ETHUSD",1726027746514,4.26512,2344.6,2344.0,0.32988595]
["bitfinex","ETHUSD",1726027746731,7.26531,2344.5,2344.0,0.32988595]
["bitfinex","ETHUSD",1726027746898,4.26478,2344.8,2344.0,0.32988595]
["bitfinex","ETHUSD",1726027747059,4.26478,2344.8,2344.1,2.4118]
["bitfinex","ETHUSD",1726027747257,4.26441,2345.0,2344.3,2.4118]
["bitfinex","ETHUSD",1726027747501,4.26406,2345.2,2344.4,0.6352863]
["bitfinex","ETHUSD",1726027747715,4.57031486,2345.4,2344.5,2.4118]
["bitfinex","ETHUSD",1726027747716,4.26366,2345.4,2344.5,2.4118]
["bitfinex","ETHUSD",1726027747867,3.68486037,2345.4,2344.6,0.08527192]
["bitfinex","ETHUSD",1726027748064,3.68486037,2345.4,2344.6,0.63527192]
["bitfinex","ETHUSD",1726027748309,4.26457,2344.9,2344.5,2.4118]
["bitfinex","ETHUSD",1726027748463,3.68486037,2345.0,2344.6,0.0852914]
["bitfinex","ETHUSD",1726027748671,4.2644,2345.0,2344.6,0.0852914]
["bitfinex","ETHUSD",1726027748892,4.2644,2345.0,2344.6,0.24970914]
["bitfinex","ETHUSD",1726027749211,3.68486037,2345.2,2344.7,0.08528376]
["bitfinex","ETHUSD",1726027749212,7.94889037,2345.2,2344.7,0.08528376]
["bitfinex","ETHUSD",1726027749392,7.26421,2345.1,2344.7,0.08528376]
["bitfinex","ETHUSD",1726027749700,4.26459,2344.9,2344.6,0.24970914]
["bitfinex","ETHUSD",1726027751336,7.26423,2345.1,2344.7,0.08528924]
["bitfinex","ETHUSD",1726027751540,4.26367,2345.4,2344.7,0.08528924]
["bitfinex","ETHUSD",1726027751698,4.26348,2345.5,2344.8,2.4118]
["bitfinex","ETHUSD",1726027751893,4.26348,2345.5,2344.9,0.33497894]
["bitfinex","ETHUSD",1726027752093,4.26394,2345.3,2344.9,0.33497894]
["bitfinex","ETHUSD",1726027752328,4.26439,2345.0,2344.8,2.4118]
["bitfinex","ETHUSD",1726027752647,4.26367,2345.4,2344.8,2.4118]
["bitfinex","ETHUSD",1726027752944,0.88545449,2345.6,2344.9,0.08527566]
["bitfinex","ETHUSD",1726027752945,4.26422,2345.1,2344.9,0.08527566]
["bitfinex","ETHUSD",1726027753092,4.2644,2345.0,2344.3,2.4367]
["bitfinex","ETHUSD",1726027753293,4.2644,2345.0,2344.4,0.08528746]
["bitfinex","ETHUSD",1726027753572,4.26422,2345.1,2344.4,0.70597224]
["bitfinex","ETHUSD",1726027753698,4.26441,2345.0,2344.5,2.4367]
["bitfinex","ETHUSD",1726027753899,4.26441,2345.0,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027754106,4.26441,2345.0,2344.7,0.0852831]
["bitfinex","ETHUSD",1726027754294,4.26409,2345.2,2344.7,0.0852831]
["bitfinex","ETHUSD",1726027754493,4.26406,2345.2,2344.7,0.0852831]
["bitfinex","ETHUSD",1726027755609,4.26406,2345.2,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027756000,4.26426,2345.1,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027756435,4.26426,2345.1,2344.7,0.08527844]
["bitfinex","ETHUSD",1726027756743,4.26426,2345.1,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027756744,4.26421,2345.1,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027757038,4.26449,2345.0,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027757239,8.14885449,2345.6,2344.6,0.31426722]
["bitfinex","ETHUSD",1726027757240,4.26383,2345.4,2344.7,0.08527845]
["bitfinex","ETHUSD",1726027757393,4.26383,2345.4,2344.8,2.4367]
["bitfinex","ETHUSD",1726027757598,4.26383,2345.4,2344.9,0.08527101]
["bitfinex","ETHUSD",1726027758410,4.26386,2345.3,2344.9,0.08527101]
["bitfinex","ETHUSD",1726027759040,4.26418,2345.2,2344.9,0.08527101]
["bitfinex","ETHUSD",1726027759243,4.26418,2345.2,2344.8,2.4367]
["bitfinex","ETHUSD",1726027759395,4.2635,2345.5,2344.9,0.32894578]
["bitfinex","ETHUSD",1726027759594,7.2633,2345.6,2344.9,0.32894578]
["bitfinex","ETHUSD",1726027759798,4.2635,2345.5,2344.9,0.32894578]
["bitfinex","ETHUSD",1726027760544,4.2635,2345.5,2345.0,0.08526436]
["bitfinex","ETHUSD",1726027760696,3.0,2345.6,2345.1,2.4367]
["bitfinex","ETHUSD",1726027760894,3.0,2345.6,2345.2,0.337459]
["bitfinex","ETHUSD",1726027761173,4.26351,2345.5,2345.3,0.08526256]
["bitfinex","ETHUSD",1726027761499,3.0,2345.6,2345.3,0.08526256]
["bitfinex","ETHUSD",1726027761909,7.26334,2345.6,2345.3,0.08526256]
["bitfinex","ETHUSD",1726027762710,4.26353,2345.5,2345.3,0.08526256]
["bitfinex","ETHUSD",1726027762937,3.0,2345.6,2345.3,0.08526256]
["bitfinex","ETHUSD",1726027763249,0.0340443,2346.3,2345.8,2.4367]
["bitfinex","ETHUSD",1726027763550,0.0340443,2346.3,2345.4,3.77012169]
["bitfinex","ETHUSD",1726027763551,0.0340443,2346.3,2346.2,2.4367]
["bitfinex","ETHUSD",1726027763699,0.0340443,2346.3,2346.2,6.78413343]
["bitfinex","ETHUSD",1726027763900,0.0340443,2346.3,2346.2,11.59633013]
["bitfinex","ETHUSD",1726027764152,0.0340443,2346.3,2346.2,14.59633013]
["bitfinex","ETHUSD",1726027764840,0.0340443,2346.3,2346.2,18.85854013]
["bitfinex","ETHUSD",1726027765060,0.0340443,2346.3,2346.2,21.48136622]
["bitfinex","ETHUSD",1726027765193,0.0340443,2346.9,2346.8,14.64380037]
["bitfinex","ETHUSD",1726027765398,0.0340443,2346.9,2346.8,15.19380037]
["bitfinex","ETHUSD",1726027766200,0.0340443,2346.9,2346.8,18.19380037]
["bitfinex","ETHUSD",1726027766494,0.0340443,2346.9,2346.8,20.44931941]
["bitfinex","ETHUSD",1726027767744,0.0340443,2346.9,2346.8,16.18819941]
["bitfinex","ETHUSD",1726027768151,0.0340443,2346.9,2346.8,17.02763179]
["bitfinex","ETHUSD",1726027771160,0.0340443,2346.9,2346.8,21.28875179]
["bitfinex","ETHUSD",1726027771492,0.0340443,2346.9,2346.8,17.02763179]
["bitfinex","ETHUSD",1726027771797,0.0340443,2346.9,2346.8,8.95333904]
["bitfinex","ETHUSD",1726027771957,0.0340443,2346.9,2346.8,6.69782]
["bitfinex","ETHUSD",1726027772291,0.0340443,2346.9,2346.8,6.78301255]
["bitfinex","ETHUSD",1726027772903,0.0340443,2346.9,2346.8,11.04413255]
["bitfinex","ETHUSD",1726027773054,0.0340443,2346.9,2346.8,11.59413255]
["bitfinex","ETHUSD",1726027773798,0.0340443,2346.9,2346.8,19.1184253]
["bitfinex","ETHUSD",1726027773949,0.0340443,2346.9,2346.8,21.45640583]
["bitfinex","ETHUSD",1726027774152,0.0340443,2346.9,2346.8,25.71752583]
["bitfinex","ETHUSD",1726027774496,0.0340443,2347.5,2346.8,25.71752583]
["bitfinex","ETHUSD",1726027774497,0.0340443,2347.5,2347.4,6.67703]
["bitfinex","ETHUSD",1726027774798,0.0340443,2347.5,2347.4,7.31219929]
["bitfinex","ETHUSD",1726027775001,0.0340443,2347.5,2347.4,8.46945622]
["bitfinex","ETHUSD",1726027775299,0.0340443,2347.5,2347.4,1.15725693]
["bitfinex","ETHUSD",1726027775499,0.0340443,2347.5,2347.4,0.08517104]
["bitfinex","ETHUSD",1726027775656,4.2928343,2348.1,2347.4,0.08517104]
["bitfinex","ETHUSD",1726027775657,4.25895,2348.0,2347.4,0.08517104]
["bitfinex","ETHUSD",1726027775857,0.0213162,2348.0,2347.4,4.34520104]
["bitfinex","ETHUSD",1726027776050,0.0213162,2348.0,2347.5,2.8515201]
["bitfinex","ETHUSD",1726027776250,0.0213162,2348.0,2347.6,0.08517089]
["bitfinex","ETHUSD",1726027776686,4.2802662,2348.0,2347.6,0.08517089]
["bitfinex","ETHUSD",1726027777096,4.25913,2347.9,2347.6,0.08517089]
["bitfinex","ETHUSD",1726027777469,0.0213162,2348.0,2347.6,0.08517089]
["bitfinex","ETHUSD",1726027777663,0.0213162,2348.0,2347.6,0.37883999]
["bitfinex","ETHUSD",1726027777967,4.25914,2347.9,2347.6,0.37883999]
["bitfinex","ETHUSD",1726027778296,4.25914,2347.9,2347.3,0.08517456]
["bitfinex","ETHUSD",1726027778458,4.25914,2347.9,2347.3,4.34537456]
["bitfinex","ETHUSD",1726027778796,4.2804562,2347.9,2347.3,4.34537456]
["bitfinex","ETHUSD",1726027779501,4.2804562,2347.9,2347.3,0.08517456]
["bitfinex","ETHUSD",1726027779655,4.2804562,2347.9,2347.3,0.76141802]
["bitfinex","ETHUSD",1726027779854,4.2804562,2347.9,2347.4,0.08517464]
["bitfinex","ETHUSD",1726027780600,8.5396962,2347.9,2347.4,0.08517464]
["bitfinex","ETHUSD",1726027781169,4.2804562,2347.9,2347.4,0.08517464]
["bitfinex","ETHUSD",1726027782264,4.2804562,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726027782462,4.2804562,2347.9,2347.4,0.08517587]
["bitfinex","ETHUSD",1726027784188,8.5396962,2347.9,2347.4,0.08517587]
["bitfinex","ETHUSD",1726027784393,4.2804562,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726027785203,4.2804562,2347.9,2347.4,0.08517599]
["bitfinex","ETHUSD",1726027785497,8.5397362,2347.9,2347.4,0.8605366]
["bitfinex","ETHUSD",1726027785799,4.2804562,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726027786123,4.2804562,2347.9,2347.4,0.08517604]
["bitfinex","ETHUSD",1726027786273,8.5397162,2347.9,2347.4,0.08517604]
["bitfinex","ETHUSD",1726027786594,4.25935,2347.8,2347.3,4.26009]
["bitfinex","ETHUSD",1726027786797,4.25935,2347.8,2347.4,0.08517788]
["bitfinex","ETHUSD",1726027787000,4.2806662,2347.8,2347.4,0.08517788]
["bitfinex","ETHUSD",1726027787914,0.0213162,2347.8,2347.4,0.08517788]
["bitfinex","ETHUSD",1726027788114,4.2806462,2347.8,2347.3,1.093755]
["bitfinex","ETHUSD",1726027788324,4.25963,2347.7,2347.1,6.67746]
["bitfinex","ETHUSD",1726027788999,4.2809462,2347.7,2347.1,6.67746]
["bitfinex","ETHUSD",1726027789588,4.2809462,2347.7,2347.2,0.08518402]
["bitfinex","ETHUSD",1726027791275,8.5405962,2347.7,2347.2,0.08518402]
["bitfinex","ETHUSD",1726027791515,4.2809162,2347.7,2347.2,1.86800668]
["bitfinex","ETHUSD",1726027792014,0.0213162,2347.7,2347.3,0.08518413]
["bitfinex","ETHUSD",1726027792218,4.2808162,2347.7,2347.4,0.08517944]
["bitfinex","ETHUSD",1726027793155,0.0213162,2347.7,2347.4,0.08517944]
["bitfinex","ETHUSD",1726027793373,0.0213162,2347.7,2347.5,0.08517877]
["bitfinex","ETHUSD",1726027795428,0.0213162,2347.7,2347.4,0.61281721]
["bitfinex","ETHUSD",1726027796828,0.0213162,2347.7,2347.5,0.08517676]
["bitfinex","ETHUSD",1726027798130,4.25978,2347.6,2347.1,2.417]
["bitfinex","ETHUSD",1726027798332,0.0213162,2347.7,2346.7,7.39]
["bitfinex","ETHUSD",1726027798578,0.0213162,2347.7,2346.5,2.4617]
["bitfinex","ETHUSD",1726027798579,4.26079,2347.0,2346.5,2.4617]
["bitfinex","ETHUSD",1726027798783,4.26079,2347.0,2346.5,4.35605]
["bitfinex","ETHUSD",1726027799998,8.52169,2347.0,2346.5,4.35605]
["bitfinex","ETHUSD",1726027800213,4.26079,2347.0,2346.5,2.4617]
["bitfinex","ETHUSD",1726027800729,2.389,2347.3,2346.3,7.39]
["bitfinex","ETHUSD",1726027800730,4.2614,2346.7,2346.3,7.39]
["bitfinex","ETHUSD",1726027800925,8.52207,2346.9,2346.3,7.39]
["bitfinex","ETHUSD",1726027801242,4.26114,2346.8,2346.3,8.37517]
["bitfinex","ETHUSD",1726027801711,4.26102,2346.9,2346.3,8.37517]
["bitfinex","ETHUSD",1726027802137,4.26102,2346.9,2346.3,0.98517]
["bitfinex","ETHUSD",1726027802338,4.26102,2346.9,2346.4,0.08521585]
["bitfinex","ETHUSD",1726027803504,4.26102,2346.9,2346.3,0.98517]
["bitfinex","ETHUSD",1726027804042,4.26126,2346.8,2346.3,0.98517]
["bitfinex","ETHUSD",1726027804198,4.26131,2346.7,2346.3,0.98517]
["bitfinex","ETHUSD",1726027804535,4.26131,2346.7,2346.2,2.4617]
["bitfinex","ETHUSD",1726027806796,4.26102,2346.9,2346.3,3.76082224]
["bitfinex","ETHUSD",1726027806998,4.26102,2346.9,2346.3,8.02267224]
["bitfinex","ETHUSD",1726027807249,4.26102,2346.9,2346.4,1.47465322]
["bitfinex","ETHUSD",1726027807411,4.26102,2346.9,2346.5,0.08521412]
["bitfinex","ETHUSD",1726027808015,4.26102,2346.9,2346.4,1.47465322]
["bitfinex","ETHUSD",1726027808271,4.2618,2346.5,2346.2,2.4617]
["bitfinex","ETHUSD",1726027808545,2.389,2346.8,2346.0,3.0]
["bitfinex","ETHUSD",1726027808701,4.26099,2346.9,2346.4,2.4617]
["bitfinex","ETHUSD",1726027809144,4.26162,2346.6,2346.1,2.4617]
["bitfinex","ETHUSD",1726027810250,4.2608,2347.0,2346.3,4.26186]
["bitfinex","ETHUSD",1726027810423,4.2608,2347.0,2346.4,1.31368591]
["bitfinex","ETHUSD",1726027810619,8.5217,2347.0,2346.4,1.31368591]
["bitfinex","ETHUSD",1726027810830,8.52173,2347.0,2346.5,2.4617]
["bitfinex","ETHUSD",1726027811153,8.52173,2347.0,2346.6,0.08521229]
["bitfinex","ETHUSD",1726027811154,8.52168,2347.0,2346.6,0.08521229]
["bitfinex","ETHUSD",1726027811318,4.2608,2347.0,2346.6,0.08521229]
["bitfinex","ETHUSD",1726027811509,16.74644449,2347.2,2346.6,0.08521229]
["bitfinex","ETHUSD",1726027811707,16.74644449,2347.2,2346.6,5.65681794]
["bitfinex","ETHUSD",1726027811708,11.60046,2347.2,2346.6,5.65681794]
["bitfinex","ETHUSD",1726027812325,7.34,2347.2,2346.6,5.65681794]
["bitfinex","ETHUSD",1726027812651,7.34,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726027812821,20.97027,2347.4,2346.9,0.08520145]
["bitfinex","ETHUSD",1726027812822,4.2601,2347.4,2346.9,0.08520145]
["bitfinex","ETHUSD",1726027813017,4.2601,2347.4,2347.0,2.2656]
["bitfinex","ETHUSD",1726027813251,8.5215,2347.0,2346.4,9.6556]
["bitfinex","ETHUSD",1726027813471,4.26065,2347.1,2346.4,11.13642147]
["bitfinex","ETHUSD",1726027813627,4.26105,2346.9,2346.4,11.13642147]
["bitfinex","ETHUSD",1726027813804,4.26061,2347.1,2346.4,11.13642147]
["bitfinex","ETHUSD",1726027814021,4.26061,2347.1,2346.5,1.19884784]
["bitfinex","ETHUSD",1726027814362,8.52064,2347.3,2346.6,4.26144]
["bitfinex","ETHUSD",1726027814662,4.261,2346.9,2346.7,0.08520172]
["bitfinex","ETHUSD",1726027814859,4.26063,2347.1,2346.7,0.08520172]
["bitfinex","ETHUSD",1726027815226,8.52133,2347.1,2346.7,0.08520172]
["bitfinex","ETHUSD",1726027815623,4.26063,2347.1,2346.7,0.08520172]
["bitfinex","ETHUSD",1726027816160,4.26063,2347.1,2346.5,1.11364215]
["bitfinex","ETHUSD",1726027816309,4.26063,2347.1,2346.6,0.08520919]
["bitfinex","ETHUSD",1726027816515,4.26094,2346.9,2346.6,1.17065432]
["bitfinex","ETHUSD",1726027817235,4.26094,2346.9,2346.6,0.08520919]
["bitfinex","ETHUSD",1726027817441,3.32125449,2347.4,2346.6,4.34667919]
["bitfinex","ETHUSD",1726027817612,4.26033,2347.3,2346.7,2.2656]
["bitfinex","ETHUSD",1726027817824,4.26033,2347.3,2346.8,0.08519986]
["bitfinex","ETHUSD",1726027818170,5.14538449,2347.5,2346.8,5.43367185]
["bitfinex","ETHUSD",1726027818372,4.25985,2347.5,2346.9,2.2656]
["bitfinex","ETHUSD",1726027818575,0.0213162,2347.6,2347.1,5.94120254]
["bitfinex","ETHUSD",1726027818878,0.0213162,2347.6,2347.2,0.08518503]
["bitfinex","ETHUSD",1726027819624,0.0213162,2347.6,2347.1,6.52601]
["bitfinex","ETHUSD",1726027819928,0.0213162,2347.6,2347.3,2.2656]
["bitfinex","ETHUSD",1726027820124,0.0213162,2347.6,2347.4,0.23507818]
["bitfinex","ETHUSD",1726027822373,0.0213162,2347.6,2347.5,0.08518192]
["bitfinex","ETHUSD",1726027824559,0.0213162,2347.6,2347.5,4.34503192]
["bitfinex","ETHUSD",1726027824760,0.0213162,2347.6,2347.4,0.23507818]
["bitfinex","ETHUSD",1726027827363,0.0213162,2347.6,2347.5,0.08518528]
["bitfinex","ETHUSD",1726027829188,0.0213162,2347.6,2347.5,1.13733188]
["bitfinex","ETHUSD",1726027829387,0.0213162,2347.6,2347.5,18.73473442]
["bitfinex","ETHUSD",1726027829586,0.0213162,2347.6,2347.5,17.68258782]
["bitfinex","ETHUSD",1726027830383,0.0213162,2347.6,2347.5,18.23258782]
["bitfinex","ETHUSD",1726027830817,0.0213162,2347.6,2347.5,22.92942559]
["bitfinex","ETHUSD",1726027831099,0.0427647,2348.4,2348.2,2.4021]
["bitfinex","ETHUSD",1726027831391,0.0427647,2348.4,2348.3,0.75122312]
["bitfinex","ETHUSD",1726027833180,0.0427647,2348.4,2348.1,4.25873]
["bitfinex","ETHUSD",1726027833381,0.0427647,2348.4,2348.2,0.08514768]
["bitfinex","ETHUSD",1726027833777,0.0427647,2348.4,2348.1,4.25873]
["bitfinex","ETHUSD",1726027834841,0.0427647,2348.4,2348.2,0.08514773]
["bitfinex","ETHUSD",1726027835193,0.0427647,2348.4,2348.2,4.34367773]
["bitfinex","ETHUSD",1726027835418,0.0427647,2348.4,2348.3,0.86023077]
["bitfinex","ETHUSD",1726027835615,0.0427647,2348.4,2348.3,0.94537679]
["bitfinex","ETHUSD",1726027836137,0.0427647,2348.4,2348.3,7.60586679]
["bitfinex","ETHUSD",1726027836290,0.0427647,2348.4,2348.3,11.86425679]
["bitfinex","ETHUSD",1726027837466,0.0621021,2348.4,2348.3,11.86425679]
["bitfinex","ETHUSD",1726027837619,0.0621021,2348.4,2348.3,7.60586679]
["bitfinex","ETHUSD",1726027838642,0.0621021,2348.4,2348.3,11.86425679]
["bitfinex","ETHUSD",1726027838846,0.0621021,2348.4,2348.3,12.41425679]
["bitfinex","ETHUSD",1726027839814,0.0621021,2348.4,2348.3,19.67264679]
["bitfinex","ETHUSD",1726027840416,0.0270663,2348.7,2348.6,12.77355]
["bitfinex","ETHUSD",1726027840615,0.0270663,2348.7,2348.6,22.40125254]
["bitfinex","ETHUSD",1726027841665,0.0270663,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726027841874,0.0270663,2349.2,2349.1,21.84852254]
["bitfinex","ETHUSD",1726027842162,0.0270663,2349.2,2349.1,24.58337479]
["bitfinex","ETHUSD",1726027847828,0.0270663,2349.2,2349.1,19.77643479]
["bitfinex","ETHUSD",1726027848724,0.0270663,2349.2,2349.1,9.44179225]
["bitfinex","ETHUSD",1726027848930,0.0270663,2349.2,2349.1,6.44179225]
["bitfinex","ETHUSD",1726027849171,0.0270663,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726027849638,0.0270663,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726027850497,0.0270663,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726027850848,0.0270663,2349.2,2348.8,4.25737]
["bitfinex","ETHUSD",1726027851017,0.0270663,2349.2,2348.9,0.425737]
["bitfinex","ETHUSD",1726027851396,0.0270663,2349.2,2349.0,4.34218718]
["bitfinex","ETHUSD",1726027851645,0.0270663,2349.2,2348.9,4.682927]
["bitfinex","ETHUSD",1726027851861,0.0270663,2349.2,2349.0,4.25709]
["bitfinex","ETHUSD",1726027852033,0.0270663,2349.2,2349.1,0.4682827]
["bitfinex","ETHUSD",1726027852763,0.0270663,2349.2,2348.9,0.425737]
["bitfinex","ETHUSD",1726027853101,0.0270663,2349.2,2348.9,4.682917]
["bitfinex","ETHUSD",1726027853982,4.2838363,2349.2,2348.9,0.425737]
["bitfinex","ETHUSD",1726027854139,2.3515,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1726027854334,6.60846,2349.1,2348.4,6.59296493]
["bitfinex","ETHUSD",1726027854550,4.2576,2348.8,2348.5,1.39829649]
["bitfinex","ETHUSD",1726027854790,4.2576,2348.8,2348.3,7.39]
["bitfinex","ETHUSD",1726027854791,2.3515,2348.7,2348.3,7.39]
["bitfinex","ETHUSD",1726027855285,2.3515,2348.7,2348.3,11.64837]
["bitfinex","ETHUSD",1726027855493,2.3515,2348.7,2347.8,4.25923]
["bitfinex","ETHUSD",1726027855672,4.25824,2348.4,2347.6,4.25962]
["bitfinex","ETHUSD",1726027855884,6.60963,2348.5,2347.8,4.25926]
["bitfinex","ETHUSD",1726027856042,6.60963,2348.5,2347.9,0.425926]
["bitfinex","ETHUSD",1726027856239,4.25841,2348.3,2347.9,0.425926]
["bitfinex","ETHUSD",1726027856480,2.3515,2349.1,2348.0,0.08516531]
["bitfinex","ETHUSD",1726027856680,4.25761,2348.8,2348.2,4.25847]
["bitfinex","ETHUSD",1726027856982,2.3515,2348.8,2348.3,0.08514534]
["bitfinex","ETHUSD",1726027857135,2.3515,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1726027857337,2.3515,2348.8,2348.5,0.5194782]
["bitfinex","ETHUSD",1726027857946,2.3515,2348.8,2348.5,0.08514467]
["bitfinex","ETHUSD",1726027858154,6.60903,2348.8,2348.5,0.08514467]
["bitfinex","ETHUSD",1726027858380,4.2577,2348.7,2348.1,4.25873]
["bitfinex","ETHUSD",1726027859180,4.2577,2348.7,2348.0,4.88207679]
["bitfinex","ETHUSD",1726027859181,4.2577,2348.7,2348.2,4.3437073]
["bitfinex","ETHUSD",1726027859410,4.2577,2348.7,2348.3,0.51951806]
["bitfinex","ETHUSD",1726027860612,4.2577,2348.7,2348.0,4.88207679]
["bitfinex","ETHUSD",1726027860613,4.25807,2348.5,2348.0,4.88201679]
["bitfinex","ETHUSD",1726027860920,4.25785,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1726027861070,4.25785,2348.6,2348.2,0.87335564]
["bitfinex","ETHUSD",1726027861267,4.25702,2349.1,2348.3,0.08515396]
["bitfinex","ETHUSD",1726027861268,2.3515,2348.4,2348.3,0.08515396]
["bitfinex","ETHUSD",1726027861499,2.3515,2348.4,2347.6,8.51906]
["bitfinex","ETHUSD",1726027861500,4.25872,2348.2,2347.6,8.51906]
["bitfinex","ETHUSD",1726027861704,4.25858,2348.2,2347.7,1.590906]
["bitfinex","ETHUSD",1726027861869,4.2588,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1726027862177,4.25848,2348.3,2347.6,4.25961]
["bitfinex","ETHUSD",1726027862680,4.25848,2348.3,2347.7,0.425961]
["bitfinex","ETHUSD",1726027862681,4.25877,2348.1,2347.7,0.425961]
["bitfinex","ETHUSD",1726027863062,4.25905,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726027863218,4.25905,2348.0,2347.5,1.165002]
["bitfinex","ETHUSD",1726027864085,4.25912,2347.9,2347.5,1.165002]
["bitfinex","ETHUSD",1726027864681,6.61086,2347.8,2347.5,1.165002]
["bitfinex","ETHUSD",1726027864882,4.2596,2347.7,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027865612,4.26003,2347.4,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027865775,10.87192,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027865974,2.3515,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027866506,2.3515,2347.6,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027866666,2.3515,2347.6,2347.2,0.11225621]
["bitfinex","ETHUSD",1726027866871,2.3515,2347.6,2347.2,0.97558583]
["bitfinex","ETHUSD",1726027867321,4.25986,2347.5,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027868172,4.26004,2347.4,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027868371,2.3515,2347.6,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027868372,10.87192,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027868606,6.61171,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027870732,4.26004,2347.4,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027871796,6.61171,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027881391,10.87192,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027881612,18.74176205,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027881795,23.55197205,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027882397,19.29176205,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027882723,21.42660089,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027882894,20.81696884,2347.3,2347.2,0.0270663]
["bitfinex","ETHUSD",1726027883092,8.52224,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027883339,14.60647922,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027883496,16.06632622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027888211,19.06632622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027889357,23.32744622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027890135,19.06632622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027890521,23.32744622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027892370,19.06632622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027893282,23.32744622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027893568,19.06632622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027893724,23.32744622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027897263,27.58856622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027897463,28.13856622,2346.8,2346.7,0.0270663]
["bitfinex","ETHUSD",1726027898053,28.13856622,2346.8,2345.4,6.55297]
["bitfinex","ETHUSD",1726027898054,4.26259,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726027898271,4.26259,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027898929,4.26259,2346.0,2345.5,5.41512985]
["bitfinex","ETHUSD",1726027899175,4.26259,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027900470,8.5246,2346.2,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027900784,4.26226,2346.2,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027901766,4.26239,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027903068,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027905484,8.52496,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027906552,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027907162,8.52491,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027907375,8.52494,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027907897,8.52493,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027908050,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027909411,11.826239,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027910495,4.26233,2346.2,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027910692,3.0,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027911254,7.26239,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027915593,5.14742449,2346.4,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027915807,4.26197,2346.4,2346.0,2.258]
["bitfinex","ETHUSD",1726027915983,12.48704449,2346.6,2346.1,0.31848046]
["bitfinex","ETHUSD",1726027916178,8.52323,2346.6,2346.1,0.31848046]
["bitfinex","ETHUSD",1726027916379,4.26159,2346.6,2346.1,0.31848046]
["bitfinex","ETHUSD",1726027916611,4.26179,2346.5,2346.1,0.31848046]
["bitfinex","ETHUSD",1726027916763,4.56359371,2346.7,2346.1,0.31848046]
["bitfinex","ETHUSD",1726027916968,4.26198,2346.4,2346.1,0.23324132]
["bitfinex","ETHUSD",1726027917169,8.52397,2346.4,2346.0,2.258]
["bitfinex","ETHUSD",1726027917404,8.52394,2346.4,2346.0,2.34323876]
["bitfinex","ETHUSD",1726027917587,8.52394,2346.4,2346.0,2.258]
["bitfinex","ETHUSD",1726027917788,4.26196,2346.4,2346.0,2.91751932]
["bitfinex","ETHUSD",1726027918005,4.26195,2346.4,2346.0,2.91751932]
["bitfinex","ETHUSD",1726027918704,4.26195,2346.4,2346.0,3.00275706]
["bitfinex","ETHUSD",1726027918883,8.5239,2346.4,2346.0,3.00275706]
["bitfinex","ETHUSD",1726027919082,4.26223,2346.2,2346.0,2.258]
["bitfinex","ETHUSD",1726027919300,4.26223,2346.2,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027919576,8.52456,2346.2,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027919889,4.26249,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027922029,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027922239,8.52505,2346.1,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027922738,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027922895,5.14802449,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027923222,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027924020,5.14802449,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027924604,4.26257,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027925347,5.14802449,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027926553,0.88545449,2346.0,2345.9,0.0744132]
["bitfinex","ETHUSD",1726027926704,5.59067174,2346.1,2345.9,0.30765452]
["bitfinex","ETHUSD",1726027926705,5.14794449,2346.1,2345.9,0.30765452]
["bitfinex","ETHUSD",1726027927132,0.88545449,2346.1,2345.9,0.30765452]
["bitfinex","ETHUSD",1726027927334,0.88545449,2346.2,2345.9,0.30765452]
["bitfinex","ETHUSD",1726027927548,0.88545449,2346.2,2346.0,0.0852438]
["bitfinex","ETHUSD",1726027928481,0.88545449,2346.3,2346.1,2.258]
["bitfinex","ETHUSD",1726027928631,0.88545449,2346.3,2346.2,0.74581361]
["bitfinex","ETHUSD",1726027928826,0.88545449,2346.3,2346.2,0.66057838]
["bitfinex","ETHUSD",1726027929365,0.88545449,2346.3,2346.2,0.70920418]
["bitfinex","ETHUSD",1726027929565,1.32818174,2346.3,2346.2,0.0486258]
["bitfinex","ETHUSD",1726027930887,1.32818174,2346.4,2346.2,0.0486258]
["bitfinex","ETHUSD",1726027931087,5.59005174,2346.4,2346.2,0.0486258]
["bitfinex","ETHUSD",1726027931255,1.32818174,2346.3,2346.2,0.0486258]
["bitfinex","ETHUSD",1726027935166,0.89166917,2346.3,2346.2,4.62673784]
["bitfinex","ETHUSD",1726027935343,0.89166917,2346.4,2346.2,4.62673784]
["bitfinex","ETHUSD",1726027935552,1.32818174,2346.5,2346.2,4.62673784]
["bitfinex","ETHUSD",1726027935553,0.89166917,2346.5,2346.2,4.62673784]
["bitfinex","ETHUSD",1726027935798,0.89166917,2346.4,2346.3,1.48250971]
["bitfinex","ETHUSD",1726027936084,0.89166917,2346.4,2346.2,0.36452784]
["bitfinex","ETHUSD",1726027936295,0.89166917,2346.4,2346.2,4.62671784]
["bitfinex","ETHUSD",1726027936449,0.89166917,2346.5,2346.2,4.62671784]
["bitfinex","ETHUSD",1726027936646,0.89166917,2346.5,2346.3,1.48250771]
["bitfinex","ETHUSD",1726027936862,0.89166917,2346.4,2346.3,1.48250771]
["bitfinex","ETHUSD",1726027937362,0.89166917,2346.4,2346.3,0.0486258]
["bitfinex","ETHUSD",1726027938042,0.89166917,2346.5,2346.3,0.0486258]
["bitfinex","ETHUSD",1726027938245,0.89166917,2346.4,2346.3,0.0486258]
["bitfinex","ETHUSD",1726027941519,2.21985091,2346.5,2346.3,0.0486258]
["bitfinex","ETHUSD",1726027941675,0.89166917,2346.5,2346.3,0.13385707]
["bitfinex","ETHUSD",1726027941874,0.89166917,2346.5,2346.3,1.24855303]
["bitfinex","ETHUSD",1726027942501,0.89166917,2346.5,2346.4,2.3677]
["bitfinex","ETHUSD",1726027942687,0.89166917,2346.5,2346.4,10.89138]
["bitfinex","ETHUSD",1726027942891,0.89166917,2346.5,2346.4,11.44138]
["bitfinex","ETHUSD",1726027945006,0.89166917,2346.5,2346.4,15.70322]
["bitfinex","ETHUSD",1726027945204,0.89166917,2346.5,2346.4,18.70322]
["bitfinex","ETHUSD",1726027945407,0.89166917,2346.5,2346.4,20.96928476]
["bitfinex","ETHUSD",1726027946617,0.47093032,2346.5,2346.4,20.96928476]
["bitfinex","ETHUSD",1726027946831,7.38,2347.9,2346.4,20.96928476]
["bitfinex","ETHUSD",1726027946832,1.77090899,2347.2,2346.7,4.2613]
["bitfinex","ETHUSD",1726027947030,1.77090899,2347.2,2347.1,18.82754922]
["bitfinex","ETHUSD",1726027947389,1.77090899,2347.2,2347.1,22.37754922]
["bitfinex","ETHUSD",1726027948336,1.77090899,2347.2,2347.1,30.31625844]
["bitfinex","ETHUSD",1726027948920,1.77090899,2347.2,2347.1,22.37754922]
["bitfinex","ETHUSD",1726027951530,1.77090899,2347.2,2347.1,26.05568844]
["bitfinex","ETHUSD",1726027952231,2.67404327,2347.6,2347.3,2.3355]
["bitfinex","ETHUSD",1726027952385,2.67404327,2347.6,2347.5,18.79318922]
["bitfinex","ETHUSD",1726027952729,4.2836774,2348.6,2347.9,4.25901]
["bitfinex","ETHUSD",1726027953033,4.2836774,2348.6,2348.0,4.34398472]
["bitfinex","ETHUSD",1726027953336,4.25819,2348.5,2348.1,1.22811339]
["bitfinex","ETHUSD",1726027953694,6.68889,2348.5,2348.1,1.22811339]
["bitfinex","ETHUSD",1726027954029,4.25823,2348.4,2347.7,4.25941]
["bitfinex","ETHUSD",1726027955030,2.4307,2348.5,2346.9,7.41]
["bitfinex","ETHUSD",1726027955031,2.4307,2347.8,2346.9,7.41]
["bitfinex","ETHUSD",1726027955333,4.25953,2347.7,2347.0,5.28007684]
["bitfinex","ETHUSD",1726027955642,4.25968,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1726027956037,4.25953,2347.7,2347.1,0.08519333]
["bitfinex","ETHUSD",1726027956325,4.25953,2347.7,2347.0,7.93876922]
["bitfinex","ETHUSD",1726027956531,2.4307,2347.8,2347.2,4.26024]
["bitfinex","ETHUSD",1726027956693,6.69001,2347.8,2347.3,0.08518557]
["bitfinex","ETHUSD",1726027956885,4.25953,2347.7,2347.3,0.08518557]
["bitfinex","ETHUSD",1726027957833,4.2593,2347.8,2347.3,2.42068557]
["bitfinex","ETHUSD",1726027957992,4.2593,2347.8,2347.4,0.66809256]
["bitfinex","ETHUSD",1726027958194,4.2593,2347.8,2347.5,0.08518577]
["bitfinex","ETHUSD",1726027959004,4.25952,2347.7,2347.5,0.08518577]
["bitfinex","ETHUSD",1726027959192,4.25952,2347.7,2347.1,3.67937692]
["bitfinex","ETHUSD",1726027959396,4.25952,2347.7,2347.2,1.35432061]
["bitfinex","ETHUSD",1726027960403,2.4307,2347.6,2347.2,1.35432061]
["bitfinex","ETHUSD",1726027960602,6.69042,2347.6,2347.2,1.35432061]
["bitfinex","ETHUSD",1726027960816,2.4307,2347.6,2347.2,1.35432061]
["bitfinex","ETHUSD",1726027960996,6.69053,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1726027961609,4.25986,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1726027962531,4.26022,2347.3,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027962705,4.26049,2347.2,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027963705,6.60449,2347.2,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027964431,8.5213,2347.1,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027964751,8.52136,2347.1,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027964991,4.26062,2347.1,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027965195,2.344,2347.2,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027965556,6.6044,2347.2,2346.8,0.4489684]
["bitfinex","ETHUSD",1726027965997,6.60449,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027966182,4.26087,2347.0,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027966487,4.26059,2347.1,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027966662,4.26076,2347.0,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027967976,6.6045,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027968300,4.2606,2347.1,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027972615,8.52105,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027973575,4.26058,2347.1,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027976895,8.52106,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027977207,4.2605,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027977523,4.2605,2347.2,2346.8,0.45125124]
["bitfinex","ETHUSD",1726027978612,8.52101,2347.2,2346.8,0.45125124]
["bitfinex","ETHUSD",1726027978782,8.52099,2347.2,2346.8,0.45125124]
["bitfinex","ETHUSD",1726027978987,4.26049,2347.2,2346.8,0.45125124]
["bitfinex","ETHUSD",1726027979705,4.26057,2347.1,2346.8,0.45125124]
["bitfinex","ETHUSD",1726027979925,4.26057,2347.1,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027980549,4.26049,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027980850,8.521,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027981005,4.26049,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027981208,4.26049,2347.2,2346.8,0.70092224]
["bitfinex","ETHUSD",1726027981454,4.26049,2347.2,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027981612,6.60415,2347.4,2346.8,4.2838984]
["bitfinex","ETHUSD",1726027981816,6.60415,2347.4,2346.8,4.36910745]
["bitfinex","ETHUSD",1726027982112,6.60415,2347.4,2346.8,4.2838984]
["bitfinex","ETHUSD",1726027982340,4.26027,2347.3,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027982612,4.26027,2347.3,2346.8,1.06871916]
["bitfinex","ETHUSD",1726027983110,2.344,2347.4,2346.8,1.06871916]
["bitfinex","ETHUSD",1726027983309,4.26027,2347.3,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027983511,8.52186,2346.9,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027983789,18.80492922,2346.9,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027984050,30.3607473,2346.9,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027984236,30.9107473,2346.9,2346.8,0.0228384]
["bitfinex","ETHUSD",1726027984557,30.9107473,2346.9,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027984558,10.86768,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027984715,14.54581922,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027984910,16.06021034,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027985147,15.17167058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027985508,20.32205034,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027985733,23.32205034,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027986011,23.32146751,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027986207,22.43351058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027986517,23.32083312,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027987009,19.05899312,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027987210,18.17167058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027988554,23.32083312,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027988757,22.43351058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027991556,26.69535058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027991732,28.13267312,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027992131,27.24535058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027992867,22.98351058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027993022,26.69535058,2346.4,2346.3,0.0257874]
["bitfinex","ETHUSD",1726027993224,28.13267312,2346.4,2346.3,7.4e-06]
["bitfinex","ETHUSD",1726027993424,28.73322184,2346.4,2346.3,7.4e-06]
["bitfinex","ETHUSD",1726027993670,27.8458993,2346.4,2346.3,7.4e-06]
["bitfinex","ETHUSD",1726027993833,28.73053036,2346.4,2346.3,7.4e-06]
["bitfinex","ETHUSD",1726027994163,28.73024254,2346.4,2346.3,7.4e-06]
["bitfinex","ETHUSD",1726027994869,19.36988,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726027995033,23.04801922,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726027995271,26.04801922,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726027996603,21.78544922,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028003644,26.64856794,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028003796,29.17611677,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028004532,25.46354677,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028004849,24.86299805,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028005207,24.31299805,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028005957,15.20327922,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028006156,26.04801922,2346.0,2345.9,0.0257874]
["bitfinex","ETHUSD",1726028006324,26.04801922,2346.0,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028006326,8.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028006647,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028012059,7.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028012259,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028015383,12.679656,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028016406,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028018840,13.82106,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028018989,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028022742,7.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028022884,4.26332,2345.6,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028023088,7.38,2346.1,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028023089,8.52609,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028023284,4.26302,2345.8,2345.5,2.457]
["bitfinex","ETHUSD",1726028023500,4.26302,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028023905,8.52609,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028024122,4.26302,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028024687,8.5261,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028024893,4.26302,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028025116,8.52607,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028025533,8.52608,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028025707,8.52607,2345.8,2345.6,0.24827874]
["bitfinex","ETHUSD",1726028026225,8.52607,2345.8,2345.5,2.457]
["bitfinex","ETHUSD",1726028026226,4.2633,2345.6,2345.5,2.457]
["bitfinex","ETHUSD",1726028026632,4.2633,2345.6,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028026834,4.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028027621,8.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028027859,10.49976884,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028028070,13.49976884,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028029250,14.82566257,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028029466,12.85285373,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028031565,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028031861,13.2948183,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028032824,12.86245907,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028032974,14.97422188,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028033143,15.40658111,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028034551,15.86286349,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028034746,15.42003361,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028035038,13.3082708,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028035370,13.30825036,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028035674,9.04477036,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028035974,1.33600295,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028036281,0.89073675,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028036439,0.89073675,2345.5,2345.4,0.27406614]
["bitfinex","ETHUSD",1726028037282,5.59931295,2345.6,2345.4,0.27406614]
["bitfinex","ETHUSD",1726028037283,5.59931295,2345.6,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028037578,5.15441626,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028037782,9.86296295,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028037962,13.75110068,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028038335,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028038693,13.9782938,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028039668,16.20548086,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028039892,16.20547648,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028040103,16.20538183,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028040264,13.9782938,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028041551,21.91991302,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028041752,20.3289902,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028042149,17.65643302,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028042581,24.5924702,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028042781,20.32823427,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028043094,24.59171427,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028043303,24.29581302,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028043454,25.44661941,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028043660,27.96218546,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028043963,11.52696,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028044169,7.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028044487,9.48958448,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028045013,1.78096841,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028045208,1.3357892,2345.5,2345.4,2.4827874]
["bitfinex","ETHUSD",1726028045561,4.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028045901,10.30792841,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028046260,10.75306448,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028046469,10.30795304,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028046857,6.04447304,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028047063,4.26348,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028047284,5.59916242,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028047485,6.04447304,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028047908,5.59914491,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028048399,1.33566491,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028049799,5.59914491,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028050463,1.33566491,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028051125,5.59914491,2345.5,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028056205,1.33566491,2345.5,2345.4,2.4148874]
["bitfinex","ETHUSD",1726028056391,0.8896122,2345.5,2345.4,3.08277414]
["bitfinex","ETHUSD",1726028056586,1.33566491,2345.7,2345.5,8.52696]
["bitfinex","ETHUSD",1726028056587,0.8896122,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726028056794,2.22527711,2345.8,2345.6,6.6524]
["bitfinex","ETHUSD",1726028057013,0.8896122,2345.8,2345.6,2.3891]
["bitfinex","ETHUSD",1726028057232,0.8896122,2345.9,2345.6,2.3891]
["bitfinex","ETHUSD",1726028057607,0.8896122,2345.9,2345.8,2.3891]
["bitfinex","ETHUSD",1726028057928,0.8896122,2346.0,2345.8,2.3891]
["bitfinex","ETHUSD",1726028059344,0.8896122,2346.1,2345.8,2.3891]
["bitfinex","ETHUSD",1726028059841,0.8896122,2346.1,2345.9,0.665206]
["bitfinex","ETHUSD",1726028060009,0.8896122,2346.1,2345.8,2.3891]
["bitfinex","ETHUSD",1726028060745,0.8896122,2346.1,2345.8,6.73720092]
["bitfinex","ETHUSD",1726028061427,0.8896122,2346.2,2345.8,2.3891]
["bitfinex","ETHUSD",1726028061613,0.8896122,2346.2,2345.9,0.665212]
["bitfinex","ETHUSD",1726028062046,0.8896122,2346.3,2346.1,4.26239]
["bitfinex","ETHUSD",1726028062360,0.8896122,2346.4,2346.2,2.3891]
["bitfinex","ETHUSD",1726028062635,8.71566491,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028062636,5.1513722,2346.5,2346.3,0.665149]
["bitfinex","ETHUSD",1726028062870,5.1513722,2346.5,2346.2,2.3891]
["bitfinex","ETHUSD",1726028063347,4.26176,2346.5,2346.2,2.3891]
["bitfinex","ETHUSD",1726028064026,0.8896122,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028064236,0.8896122,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028064815,5.1511122,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028065013,0.8896122,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028065230,4.2614,2346.7,2346.3,0.23891]
["bitfinex","ETHUSD",1726028066050,8.52283,2346.7,2346.3,0.23891]
["bitfinex","ETHUSD",1726028066254,4.2615,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028066456,4.26176,2346.5,2346.3,0.23891]
["bitfinex","ETHUSD",1726028066861,4.2615,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028066862,8.52314,2346.6,2346.3,0.23891]
["bitfinex","ETHUSD",1726028067280,8.52314,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028067781,4.2615,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028068054,8.52311,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028068845,8.5231,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028070137,4.26169,2346.5,2346.2,2.3891]
["bitfinex","ETHUSD",1726028070662,4.2615,2346.6,2346.2,2.3891]
["bitfinex","ETHUSD",1726028070663,4.26185,2346.4,2346.2,2.3891]
["bitfinex","ETHUSD",1726028070826,4.26158,2346.6,2346.0,4.26239]
["bitfinex","ETHUSD",1726028071023,4.26158,2346.6,2346.1,2.56493849]
["bitfinex","ETHUSD",1726028071320,4.26158,2346.6,2346.1,2.4797]
["bitfinex","ETHUSD",1726028071550,4.26167,2346.5,2346.1,3.153931]
["bitfinex","ETHUSD",1726028071745,4.26158,2346.6,2346.1,3.153931]
["bitfinex","ETHUSD",1726028072767,8.52321,2346.6,2346.1,3.153931]
["bitfinex","ETHUSD",1726028073757,4.26167,2346.5,2346.1,3.153931]
["bitfinex","ETHUSD",1726028073925,4.26197,2346.4,2346.1,2.4797]
["bitfinex","ETHUSD",1726028074133,8.52394,2346.4,2346.1,2.4797]
["bitfinex","ETHUSD",1726028074320,4.26197,2346.4,2346.1,2.4797]
["bitfinex","ETHUSD",1726028075550,4.26197,2346.4,2345.9,2.4797]
["bitfinex","ETHUSD",1726028075753,4.26206,2346.3,2345.9,4.321267]
["bitfinex","ETHUSD",1726028076054,4.26197,2346.4,2345.9,4.321267]
["bitfinex","ETHUSD",1726028077749,4.26197,2346.4,2345.9,8.583987]
["bitfinex","ETHUSD",1726028078674,4.26196,2346.4,2345.9,8.583987]
["bitfinex","ETHUSD",1726028079371,4.26223,2346.2,2346.0,0.8583987]
["bitfinex","ETHUSD",1726028079597,4.26223,2346.2,2345.9,2.4797]
["bitfinex","ETHUSD",1726028081653,4.26294,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028081853,4.26294,2345.8,2345.4,2.5054874]
["bitfinex","ETHUSD",1726028082370,4.26294,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028082571,4.26312,2345.7,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028084276,4.26294,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028084643,4.26294,2345.8,2345.5,2.3153]
["bitfinex","ETHUSD",1726028085049,8.52604,2345.8,2345.5,2.3153]
["bitfinex","ETHUSD",1726028085446,4.26294,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028085607,4.2627,2346.0,2345.5,2.3153]
["bitfinex","ETHUSD",1726028085768,4.26196,2346.4,2345.8,2.3153]
["bitfinex","ETHUSD",1726028085969,4.26231,2346.2,2345.8,2.3153]
["bitfinex","ETHUSD",1726028086171,4.2624,2346.1,2345.8,2.3153]
["bitfinex","ETHUSD",1726028086387,4.26231,2346.2,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028086559,8.52468,2346.2,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028086762,4.26239,2346.1,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028087192,4.26231,2346.2,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028090822,8.52462,2346.2,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028091180,4.26241,2346.1,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028091383,4.26231,2346.2,2345.8,2.57024087]
["bitfinex","ETHUSD",1726028091676,4.26231,2346.2,2345.9,0.25702409]
["bitfinex","ETHUSD",1726028093226,4.26194,2346.4,2346.0,2.3153]
["bitfinex","ETHUSD",1726028094018,8.52388,2346.4,2346.0,2.3153]
["bitfinex","ETHUSD",1726028094187,8.5239,2346.4,2346.0,2.3153]
["bitfinex","ETHUSD",1726028094391,4.26194,2346.4,2346.1,0.68350441]
["bitfinex","ETHUSD",1726028094817,8.52391,2346.4,2346.1,0.68350441]
["bitfinex","ETHUSD",1726028095117,4.26194,2346.4,2346.1,0.68350441]
["bitfinex","ETHUSD",1726028095291,8.52395,2346.4,2346.1,0.68350441]
["bitfinex","ETHUSD",1726028095491,0.8896122,2346.5,2346.1,0.68350441]
["bitfinex","ETHUSD",1726028095691,19.7928422,2346.6,2346.2,0.29988044]
["bitfinex","ETHUSD",1726028095916,19.7928122,2346.6,2346.2,0.29988044]
["bitfinex","ETHUSD",1726028096112,7.38,2346.6,2346.3,2.40053822]
["bitfinex","ETHUSD",1726028096331,0.8896122,2346.7,2346.4,0.27004187]
["bitfinex","ETHUSD",1726028096476,0.8896122,2346.8,2346.4,0.27004187]
["bitfinex","ETHUSD",1726028096680,0.8896122,2346.8,2346.5,2.40052609]
["bitfinex","ETHUSD",1726028096889,0.8896122,2346.9,2346.6,0.2670568]
["bitfinex","ETHUSD",1726028097508,0.8896122,2347.1,2346.7,2.3153]
["bitfinex","ETHUSD",1726028097718,0.8896122,2347.0,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028097927,0.8896122,2347.1,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028098127,5.1502222,2347.1,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028098640,5.1502222,2347.1,2346.8,0.33605005]
["bitfinex","ETHUSD",1726028098792,0.8896122,2347.1,2346.8,0.33605005]
["bitfinex","ETHUSD",1726028098985,5.1502422,2347.1,2346.8,0.33605005]
["bitfinex","ETHUSD",1726028099631,0.8896122,2347.1,2346.8,0.33605005]
["bitfinex","ETHUSD",1726028099996,0.8896122,2347.1,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028100198,5.1503022,2347.1,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028100397,4.26076,2347.0,2346.7,3.00822429]
["bitfinex","ETHUSD",1726028100618,4.26076,2347.0,2346.7,2.3153]
["bitfinex","ETHUSD",1726028101138,0.8896122,2347.1,2346.7,2.3153]
["bitfinex","ETHUSD",1726028101292,0.8896122,2347.0,2346.7,2.3153]
["bitfinex","ETHUSD",1726028101489,4.26076,2347.0,2346.4,2.3153]
["bitfinex","ETHUSD",1726028101697,5.1503722,2347.0,2346.4,6.57713]
["bitfinex","ETHUSD",1726028101900,5.1503722,2347.0,2346.5,1.083907]
["bitfinex","ETHUSD",1726028103404,4.26094,2346.9,2346.5,1.083907]
["bitfinex","ETHUSD",1726028103605,5.1503722,2347.0,2346.5,1.083907]
["bitfinex","ETHUSD",1726028104016,4.26114,2346.8,2346.5,1.083907]
["bitfinex","ETHUSD",1726028105350,4.26114,2346.8,2346.2,9.7253]
["bitfinex","ETHUSD",1726028105351,4.26151,2346.6,2346.2,9.7253]
["bitfinex","ETHUSD",1726028105505,4.26151,2346.6,2346.1,2.3153]
["bitfinex","ETHUSD",1726028105843,4.26187,2346.4,2346.1,2.3153]
["bitfinex","ETHUSD",1726028106203,8.52382,2346.4,2346.1,2.3153]
["bitfinex","ETHUSD",1726028106412,4.26187,2346.4,2346.1,2.3153]
["bitfinex","ETHUSD",1726028106628,4.26187,2346.4,2345.8,4.26287]
["bitfinex","ETHUSD",1726028106951,4.26231,2346.2,2345.9,2.3153]
["bitfinex","ETHUSD",1726028108147,4.26231,2346.2,2345.6,15.35139922]
["bitfinex","ETHUSD",1726028108148,8.52467,2346.2,2345.6,15.35139922]
["bitfinex","ETHUSD",1726028108454,4.26241,2346.1,2345.7,4.27677392]
["bitfinex","ETHUSD",1726028108659,4.26241,2346.1,2345.7,2.3153]
["bitfinex","ETHUSD",1726028108812,4.26267,2346.0,2345.7,2.3153]
["bitfinex","ETHUSD",1726028109156,0.8896122,2346.3,2345.7,2.3153]
["bitfinex","ETHUSD",1726028109157,4.26231,2346.2,2345.7,2.3153]
["bitfinex","ETHUSD",1726028109308,4.26231,2346.2,2345.7,2.54683]
["bitfinex","ETHUSD",1726028109948,8.52468,2346.2,2345.7,2.54683]
["bitfinex","ETHUSD",1726028110130,4.26243,2346.1,2345.7,2.54683]
["bitfinex","ETHUSD",1726028110473,0.8896122,2346.1,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028110609,2.4637,2345.9,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028111010,4.26307,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028112836,8.52613,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028113021,4.26306,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028113902,8.52613,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028114107,4.26306,2345.8,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028114752,4.26306,2345.8,2345.5,2.4983]
["bitfinex","ETHUSD",1726028114913,4.26312,2345.7,2345.4,0.0257874]
["bitfinex","ETHUSD",1726028115114,6.56102,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028115339,10.82426,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028115579,6.56102,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028115782,10.82428,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028116582,6.56102,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028116808,4.26312,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028117681,8.52635,2345.7,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028117861,4.2633,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028119020,4.26348,2345.5,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028119794,6.98753,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028119795,4.2633,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028120153,8.52672,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028120892,8.52673,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028121655,4.2633,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028122197,8.52671,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028122754,8.52673,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028123499,4.2633,2345.6,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028123702,4.26348,2345.5,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028126095,8.52696,2345.5,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028126315,11.251208,2345.5,2345.4,0.0300474]
["bitfinex","ETHUSD",1726028127724,10.82668,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028127926,11.71220605,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028128097,1.84896173,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028128301,4.26439,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028129332,14.64821922,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028129622,10.97008,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028129990,8.52878,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028130187,9.99360192,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028130925,6.11943922,2345.2,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028130926,4.26424,2345.1,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028131136,8.00639865,2345.4,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028131137,4.26371,2345.4,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028131440,4.26385,2345.3,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028131587,4.2642,2345.2,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028131783,4.2642,2345.2,2344.9,0.27988495]
["bitfinex","ETHUSD",1726028132682,14.64821922,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028132887,18.91260922,2345.0,2344.9,0.0257874]
["bitfinex","ETHUSD",1726028133194,18.91260922,2345.0,2344.5,0.0257874]
["bitfinex","ETHUSD",1726028133195,12.79533,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028133528,16.47346922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028133735,18.91476922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028133940,21.91476922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028134224,23.25963349,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028142225,27.52474349,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028142453,23.25963349,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028143022,27.52474349,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028143564,23.25963349,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028148580,15.20835922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028148778,19.47346922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028149102,15.20835922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028149305,19.47346922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028149508,15.20835922,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028150184,16.72919514,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028150587,20.99430514,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028151588,23.47970514,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028152091,27.74481514,2344.6,2344.5,7.4e-06]
["bitfinex","ETHUSD",1726028152426,27.74481514,2344.6,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028152427,12.79806,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028152639,16.47619922,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028152785,23.74221922,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028152997,24.29221922,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028153311,26.77761922,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028153496,28.29845514,2344.1,2344.0,0.0257874]
["bitfinex","ETHUSD",1726028153704,28.29845514,2344.1,2343.8,0.005]
["bitfinex","ETHUSD",1726028153705,19.55096,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028153903,26.77909922,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028154139,21.96270922,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028154317,15.21091922,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028154626,11.53278,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028154853,7.26639,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028155137,4.26639,2343.9,2343.8,0.005]
["bitfinex","ETHUSD",1726028155290,4.26668,2343.8,2343.6,2.4517]
["bitfinex","ETHUSD",1726028155625,4.26668,2343.8,2343.7,0.24774874]
["bitfinex","ETHUSD",1726028156017,4.26642,2343.9,2343.7,0.24774874]
["bitfinex","ETHUSD",1726028156216,4.26587,2344.2,2343.7,0.33307655]
["bitfinex","ETHUSD",1726028156415,4.26587,2344.2,2343.7,0.08532781]
["bitfinex","ETHUSD",1726028156726,4.26604,2344.1,2343.5,4.2928574]
["bitfinex","ETHUSD",1726028156898,4.26604,2344.1,2343.6,0.43028574]
["bitfinex","ETHUSD",1726028157718,4.26568,2344.3,2343.6,0.51560895]
["bitfinex","ETHUSD",1726028158399,4.26568,2344.3,2343.8,2.4967]
["bitfinex","ETHUSD",1726028158622,4.26535,2344.5,2344.0,2.4967]
["bitfinex","ETHUSD",1726028159503,8.53082,2344.5,2344.0,2.4967]
["bitfinex","ETHUSD",1726028159892,4.26551,2344.4,2344.0,2.4967]
["bitfinex","ETHUSD",1726028160099,4.26535,2344.5,2344.0,2.4967]
["bitfinex","ETHUSD",1726028160400,4.2655,2344.4,2344.0,2.4967]
["bitfinex","ETHUSD",1726028160603,4.26535,2344.5,2344.2,2.4967]
["bitfinex","ETHUSD",1726028160821,4.26495,2344.7,2344.2,2.4967]
["bitfinex","ETHUSD",1726028161029,4.26464,2344.9,2344.2,2.4967]
["bitfinex","ETHUSD",1726028161030,8.52939,2344.9,2344.3,0.08530174]
["bitfinex","ETHUSD",1726028161333,4.26464,2344.9,2344.4,2.4967]
["bitfinex","ETHUSD",1726028161629,4.26464,2344.9,2344.6,2.4967]
["bitfinex","ETHUSD",1726028162432,4.26428,2345.1,2344.6,2.4967]
["bitfinex","ETHUSD",1726028162808,4.26457,2344.9,2344.6,2.4967]
["bitfinex","ETHUSD",1726028163046,4.26457,2344.9,2344.7,0.24967]
["bitfinex","ETHUSD",1726028163198,4.26428,2345.1,2344.7,0.24967]
["bitfinex","ETHUSD",1726028163739,0.0257874,2345.4,2344.8,6.26013164]
["bitfinex","ETHUSD",1726028164040,0.0257874,2345.4,2345.1,2.4967]
["bitfinex","ETHUSD",1726028164353,0.0257874,2345.4,2345.3,2.4967]
["bitfinex","ETHUSD",1726028164560,0.0257874,2345.4,2345.3,2.58196604]
["bitfinex","ETHUSD",1726028164727,0.0257874,2345.4,2345.3,3.27510973]
["bitfinex","ETHUSD",1726028165724,0.0257874,2345.4,2345.3,3.18984369]
["bitfinex","ETHUSD",1726028166226,0.0257874,2345.4,2345.3,2.4967]
["bitfinex","ETHUSD",1726028167225,0.0257874,2345.4,2345.3,6.84580396]
["bitfinex","ETHUSD",1726028167413,0.0257874,2345.4,2345.3,11.65964396]
["bitfinex","ETHUSD",1726028169327,0.0257874,2345.4,2345.3,7.39580396]
["bitfinex","ETHUSD",1726028170791,0.0257874,2345.4,2345.3,2.4967]
["bitfinex","ETHUSD",1726028171120,0.0257874,2345.4,2345.0,2.4967]
["bitfinex","ETHUSD",1726028171368,4.2895174,2345.4,2345.0,3.71744492]
["bitfinex","ETHUSD",1726028171653,0.0257874,2345.4,2345.0,3.71744492]
["bitfinex","ETHUSD",1726028171863,4.264,2345.3,2345.0,2.4967]
["bitfinex","ETHUSD",1726028172047,4.264,2345.3,2344.7,9.9067]
["bitfinex","ETHUSD",1726028172231,4.264,2345.3,2344.7,2.4967]
["bitfinex","ETHUSD",1726028172411,8.52798,2345.3,2344.8,0.67617]
["bitfinex","ETHUSD",1726028172610,8.528,2345.3,2344.8,0.67617]
["bitfinex","ETHUSD",1726028172839,4.26398,2345.3,2344.8,0.67617]
["bitfinex","ETHUSD",1726028173656,4.26404,2345.2,2344.8,0.67617]
["bitfinex","ETHUSD",1726028173961,4.26423,2345.1,2344.7,2.4967]
["bitfinex","ETHUSD",1726028176060,8.52788,2345.3,2344.7,2.4967]
["bitfinex","ETHUSD",1726028176378,8.5279,2345.3,2344.7,3.96721692]
["bitfinex","ETHUSD",1726028176539,4.2639,2345.3,2344.8,0.08528819]
["bitfinex","ETHUSD",1726028176739,0.0257874,2345.4,2344.8,4.35002819]
["bitfinex","ETHUSD",1726028176972,4.26403,2345.2,2344.7,6.17483922]
["bitfinex","ETHUSD",1726028177336,4.26403,2345.2,2344.7,2.4967]
["bitfinex","ETHUSD",1726028177660,4.26444,2345.0,2344.4,7.41]
["bitfinex","ETHUSD",1726028177971,4.26444,2345.0,2344.4,7.37960287]
["bitfinex","ETHUSD",1726028178671,4.26444,2345.0,2344.4,11.64497287]
["bitfinex","ETHUSD",1726028179238,4.26444,2345.0,2344.4,7.37960287]
["bitfinex","ETHUSD",1726028179437,4.26444,2345.0,2344.5,3.67813922]
["bitfinex","ETHUSD",1726028179665,0.0257874,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726028179962,4.2894574,2345.4,2344.9,3.67813922]
["bitfinex","ETHUSD",1726028180300,4.2894574,2345.4,2345.0,0.08527698]
["bitfinex","ETHUSD",1726028180509,0.0257874,2345.4,2345.0,5.1524566]
["bitfinex","ETHUSD",1726028180868,0.0257874,2345.4,2345.2,2.2897]
["bitfinex","ETHUSD",1726028181197,0.0257874,2345.4,2345.2,2.37497068]
["bitfinex","ETHUSD",1726028181565,4.26399,2345.3,2344.8,2.2897]
["bitfinex","ETHUSD",1726028181763,4.26399,2345.3,2344.8,3.56774242]
["bitfinex","ETHUSD",1726028183059,4.26399,2345.3,2344.8,7.83248242]
["bitfinex","ETHUSD",1726028183263,0.0257874,2345.4,2344.9,4.34985278]
["bitfinex","ETHUSD",1726028183464,0.0257874,2345.4,2344.9,5.78879824]
["bitfinex","ETHUSD",1726028183659,0.0257874,2345.4,2344.9,1.52424824]
["bitfinex","ETHUSD",1726028183887,4.2895374,2345.4,2344.9,1.52424824]
["bitfinex","ETHUSD",1726028184211,0.0257874,2345.4,2344.9,1.52424824]
["bitfinex","ETHUSD",1726028184413,4.2894874,2345.4,2344.9,1.52424824]
["bitfinex","ETHUSD",1726028184884,0.0257874,2345.4,2345.0,1.38875428]
["bitfinex","ETHUSD",1726028185089,0.0257874,2345.4,2345.0,5.65301428]
["bitfinex","ETHUSD",1726028185294,0.0257874,2345.4,2345.1,4.26408]
["bitfinex","ETHUSD",1726028185490,0.0257874,2345.4,2345.1,4.34934818]
["bitfinex","ETHUSD",1726028186088,0.0257874,2345.4,2345.2,2.2897]
["bitfinex","ETHUSD",1726028186301,0.0257874,2345.4,2345.3,0.66390482]
["bitfinex","ETHUSD",1726028186507,0.0257874,2345.4,2345.2,2.2897]
["bitfinex","ETHUSD",1726028188229,0.0257874,2345.4,2345.3,0.08526819]
["bitfinex","ETHUSD",1726028189001,0.0257874,2345.4,2345.2,2.37496819]
["bitfinex","ETHUSD",1726028189238,0.0257874,2345.4,2345.0,9.24587621]
["bitfinex","ETHUSD",1726028189440,0.0257874,2345.4,2345.1,1.07701245]
["bitfinex","ETHUSD",1726028189892,0.0257874,2345.4,2345.0,5.56773699]
["bitfinex","ETHUSD",1726028190325,0.0257874,2345.4,2344.9,2.4575]
["bitfinex","ETHUSD",1726028190531,0.0257874,2345.4,2344.8,4.26459]
["bitfinex","ETHUSD",1726028190693,4.2895574,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1726028191418,4.26388,2345.3,2344.8,3.67813922]
["bitfinex","ETHUSD",1726028191626,2.4445,2345.2,2344.4,7.41]
["bitfinex","ETHUSD",1726028191829,2.4445,2345.2,2344.2,2.4575]
["bitfinex","ETHUSD",1726028191830,4.26475,2344.8,2344.2,2.4575]
["bitfinex","ETHUSD",1726028191992,4.2645,2345.0,2344.4,4.26545]
["bitfinex","ETHUSD",1726028192187,4.26459,2344.9,2344.3,8.98392814]
["bitfinex","ETHUSD",1726028192417,4.26459,2344.9,2344.3,8.98384814]
["bitfinex","ETHUSD",1726028192619,4.26478,2344.8,2344.3,8.98384814]
["bitfinex","ETHUSD",1726028192790,4.26524,2344.6,2344.1,0.69888178]
["bitfinex","ETHUSD",1726028192999,4.26595,2344.2,2343.9,2.4575]
["bitfinex","ETHUSD",1726028193211,4.26595,2344.2,2343.9,0.98675]
["bitfinex","ETHUSD",1726028193429,4.26595,2344.2,2343.6,10.40245922]
["bitfinex","ETHUSD",1726028193587,6.71041,2344.2,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028193787,4.26633,2344.0,2343.5,1.7687238]
["bitfinex","ETHUSD",1726028194041,4.26633,2344.0,2343.5,1.06964906]
["bitfinex","ETHUSD",1726028195337,6.71043,2344.2,2343.5,1.06964906]
["bitfinex","ETHUSD",1726028195537,10.97639,2344.2,2343.6,4.26693]
["bitfinex","ETHUSD",1726028195737,4.26605,2344.1,2343.7,0.54219076]
["bitfinex","ETHUSD",1726028195912,10.97641,2344.2,2343.7,0.54219076]
["bitfinex","ETHUSD",1726028196243,10.9764,2344.2,2343.7,0.54219076]
["bitfinex","ETHUSD",1726028196420,6.71043,2344.2,2343.7,0.54219076]
["bitfinex","ETHUSD",1726028196745,4.26569,2344.3,2343.8,0.57477035]
["bitfinex","ETHUSD",1726028196951,4.26569,2344.3,2343.8,0.4894449]
["bitfinex","ETHUSD",1726028197411,4.26559,2344.4,2343.8,7.29872402]
["bitfinex","ETHUSD",1726028197606,4.26559,2344.4,2343.9,0.7298724]
["bitfinex","ETHUSD",1726028198255,4.26559,2344.4,2343.9,0.81519107]
["bitfinex","ETHUSD",1726028198551,8.53121,2344.4,2343.9,0.81519107]
["bitfinex","ETHUSD",1726028198756,4.26559,2344.4,2343.9,0.81519107]
["bitfinex","ETHUSD",1726028199243,8.53119,2344.4,2343.9,0.81519107]
["bitfinex","ETHUSD",1726028200141,4.26559,2344.4,2344.0,0.8028596]
["bitfinex","ETHUSD",1726028201909,4.26519,2344.6,2344.0,0.8028596]
["bitfinex","ETHUSD",1726028202163,4.26519,2344.6,2344.1,0.08531248]
["bitfinex","ETHUSD",1726028202380,4.26485,2344.8,2344.1,0.08531248]
["bitfinex","ETHUSD",1726028202659,4.26485,2344.8,2344.2,2.4575]
["bitfinex","ETHUSD",1726028202660,4.26494,2344.7,2344.2,2.4575]
["bitfinex","ETHUSD",1726028202869,4.26494,2344.7,2344.3,0.08530103]
["bitfinex","ETHUSD",1726028203360,4.26513,2344.6,2344.3,0.08530103]
["bitfinex","ETHUSD",1726028203866,4.26513,2344.6,2343.8,7.1191949]
["bitfinex","ETHUSD",1726028203867,0.852998,2344.6,2343.8,7.1191949]
["bitfinex","ETHUSD",1726028204028,4.26542,2344.5,2343.8,7.1191949]
["bitfinex","ETHUSD",1726028204420,4.26568,2344.3,2343.8,2.8527449]
["bitfinex","ETHUSD",1726028204624,4.26568,2344.3,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028204820,4.26585,2344.2,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028205163,8.53145,2344.3,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028205367,4.26568,2344.3,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028206644,4.26599,2344.2,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028206832,4.26568,2344.3,2344.0,0.08532394]
["bitfinex","ETHUSD",1726028207067,4.26568,2344.3,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028207068,4.26586,2344.2,2343.9,0.28527449]
["bitfinex","ETHUSD",1726028207247,4.26568,2344.3,2343.9,0.37059141]
["bitfinex","ETHUSD",1726028210484,4.26537,2344.5,2343.9,4.63693141]
["bitfinex","ETHUSD",1726028210684,4.26537,2344.5,2344.0,1.17562163]
["bitfinex","ETHUSD",1726028210994,4.26537,2344.5,2344.1,0.08531064]
["bitfinex","ETHUSD",1726028211281,4.26554,2344.4,2344.0,1.17562163]
["bitfinex","ETHUSD",1726028211437,8.53118,2344.4,2343.8,7.1192849]
["bitfinex","ETHUSD",1726028211636,4.26554,2344.4,2343.9,0.08531266]
["bitfinex","ETHUSD",1726028212280,4.26595,2344.2,2343.8,2.8527449]
["bitfinex","ETHUSD",1726028212491,4.26633,2344.0,2343.6,7.41]
["bitfinex","ETHUSD",1726028212661,4.26633,2344.0,2343.5,2.3890874]
["bitfinex","ETHUSD",1726028212992,4.26633,2344.0,2343.6,0.66662674]
["bitfinex","ETHUSD",1726028214248,4.26633,2344.0,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028214249,4.26641,2343.9,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028215395,4.26633,2344.0,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028215396,4.26693,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028215692,10.89496,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028215990,16.251386,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028216198,19.94268243,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028216485,23.82716915,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028217274,22.94268243,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028221093,27.20961243,2343.6,2343.5,0.0257874]
["bitfinex","ETHUSD",1726028221251,32.33539558,2343.6,2343.5,7.4e-06]
["bitfinex","ETHUSD",1726028221599,32.33539558,2343.6,2342.1,2.3890874]
["bitfinex","ETHUSD",1726028221600,15.16957,2342.2,2342.1,0.0257874]
["bitfinex","ETHUSD",1726028221796,23.70945,2342.1,2342.0,9.33e-06]
["bitfinex","ETHUSD",1726028222019,23.70945,2342.1,2340.7,0.0257874]
["bitfinex","ETHUSD",1726028222020,12.81282,2341.4,2341.3,4.4e-06]
["bitfinex","ETHUSD",1726028222154,26.82745286,2341.4,2341.3,4.4e-06]
["bitfinex","ETHUSD",1726028222357,0.6761,2340.2,2338.8,1.36835667]
["bitfinex","ETHUSD",1726028222553,4.27369,2339.9,2339.1,2.3633]
["bitfinex","ETHUSD",1726028222774,0.8790822,2341.2,2340.1,4.27314]
["bitfinex","ETHUSD",1726028223063,8.74537204,2341.3,2340.2,0.427314]
["bitfinex","ETHUSD",1726028223269,4.2726,2340.5,2339.5,4.27427]
["bitfinex","ETHUSD",1726028223453,4.27311,2340.3,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028223848,4.27311,2340.3,2339.4,7.21088694]
["bitfinex","ETHUSD",1726028224097,4.27261,2340.5,2339.7,4.27403]
["bitfinex","ETHUSD",1726028224261,4.2726,2340.5,2339.7,4.27403]
["bitfinex","ETHUSD",1726028224471,5.17766964,2340.6,2339.5,4.27433]
["bitfinex","ETHUSD",1726028224680,3.51776696,2340.5,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028224882,2.3611,2340.3,2339.5,4.2744]
["bitfinex","ETHUSD",1726028225082,0.23611,2340.2,2339.4,7.21098694]
["bitfinex","ETHUSD",1726028225375,0.23611,2340.2,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028225597,4.50925,2340.2,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028225794,4.27369,2339.9,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028225965,3.51776696,2340.5,2339.4,9.86783363]
["bitfinex","ETHUSD",1726028226166,0.51776696,2340.5,2339.4,5.59341363]
["bitfinex","ETHUSD",1726028226603,4.79036696,2340.5,2339.4,9.86797363]
["bitfinex","ETHUSD",1726028226784,3.0,2340.4,2339.5,0.98679736]
["bitfinex","ETHUSD",1726028227111,3.0,2340.4,2339.6,4.35970498]
["bitfinex","ETHUSD",1726028227270,7.72026696,2340.5,2339.6,4.27422]
["bitfinex","ETHUSD",1726028227470,2.3611,2340.7,2340.0,4.27349]
["bitfinex","ETHUSD",1726028227788,4.27314,2340.2,2339.4,7.21102694]
["bitfinex","ETHUSD",1726028227993,0.427314,2340.1,2339.4,7.21102694]
["bitfinex","ETHUSD",1726028228166,4.27297,2340.3,2339.4,7.21102694]
["bitfinex","ETHUSD",1726028228527,4.27441,2339.5,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028228682,0.427441,2339.5,2339.4,2.93646694]
["bitfinex","ETHUSD",1726028229008,11.61633858,2339.5,2339.4,2.20665166]
["bitfinex","ETHUSD",1726028229162,11.61633858,2339.5,2337.4,2.3633]
["bitfinex","ETHUSD",1726028229163,8.54992,2339.2,2337.6,4.55338758]
["bitfinex","ETHUSD",1726028229364,12.641022,2339.2,2337.6,4.55338758]
["bitfinex","ETHUSD",1726028229585,21.46936958,2339.2,2337.5,4.27805]
["bitfinex","ETHUSD",1726028229804,24.38046958,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028230504,9.63606,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028230690,4.22496,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028230913,2.7741993,2339.3,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028231213,2.3611,2339.6,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028231524,3.024629,2339.6,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028231671,2.3611,2339.6,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028232214,4.27449,2339.5,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028232551,2.3611,2339.6,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028232677,4.27496,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028233025,4.702456,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028233171,8.977416,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028233482,4.702456,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028233920,4.27481,2339.3,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028234133,3.0,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028234713,6.63567,2339.5,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028235016,3.0,2339.4,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028235309,4.27496,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028235675,12.82488,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028235874,12.09992,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028236420,16.37488,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028237518,18.85338,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028237816,21.67512776,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028239086,25.95008776,2339.2,2339.1,9.8e-06]
["bitfinex","ETHUSD",1726028239304,25.95008776,2339.2,2338.1,0.0524514]
["bitfinex","ETHUSD",1726028239305,6.75529,2338.2,2338.1,0.0524514]
["bitfinex","ETHUSD",1726028239479,19.86225758,2338.2,2338.1,0.0524514]
["bitfinex","ETHUSD",1726028239704,21.11509566,2338.2,2338.1,1.4e-06]
["bitfinex","ETHUSD",1726028240055,3.0,2338.2,2338.1,1.4e-06]
["bitfinex","ETHUSD",1726028240346,11.55358,2338.2,2338.1,1.4e-06]
["bitfinex","ETHUSD",1726028240849,7.27679,2338.2,2337.4,4.27824]
["bitfinex","ETHUSD",1726028241034,4.27752,2337.9,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028241354,2.4785,2338.9,2337.3,4.55338758]
["bitfinex","ETHUSD",1726028241506,4.27588,2338.7,2337.7,4.27754]
["bitfinex","ETHUSD",1726028241702,2.4785,2338.9,2337.5,4.278]
["bitfinex","ETHUSD",1726028241703,4.2766,2338.4,2337.5,4.278]
["bitfinex","ETHUSD",1726028241904,4.27692,2338.2,2337.6,0.47385839]
["bitfinex","ETHUSD",1726028242144,4.27692,2338.2,2337.3,4.2784]
["bitfinex","ETHUSD",1726028242354,4.27692,2338.2,2337.4,4.27808]
["bitfinex","ETHUSD",1726028242641,4.27717,2338.0,2337.3,4.2784]
["bitfinex","ETHUSD",1726028242846,4.27734,2337.9,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028243000,4.27771,2337.7,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028243204,4.27755,2337.8,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028243466,4.27821,2337.5,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028243640,6.75604,2337.8,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028243938,4.27739,2337.9,2337.2,4.3310614]
["bitfinex","ETHUSD",1726028243939,3.0,2337.7,2337.2,4.3310614]
["bitfinex","ETHUSD",1726028244151,5.08912235,2338.1,2337.4,4.27821]
["bitfinex","ETHUSD",1726028244152,4.27698,2338.1,2337.4,4.27821]
["bitfinex","ETHUSD",1726028244298,7.2772,2338.0,2337.3,5.13936614]
["bitfinex","ETHUSD",1726028244498,3.0,2338.0,2337.4,0.51918175]
["bitfinex","ETHUSD",1726028244769,3.0,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726028244903,7.32323593,2338.3,2337.4,0.51918175]
["bitfinex","ETHUSD",1726028244904,4.2767,2338.3,2337.6,4.27773]
["bitfinex","ETHUSD",1726028245104,4.27549,2339.0,2338.2,4.27665]
["bitfinex","ETHUSD",1726028245311,5.2526993,2339.4,2338.3,0.427665]
["bitfinex","ETHUSD",1726028245546,4.27657,2338.4,2337.6,4.27779]
["bitfinex","ETHUSD",1726028245839,4.27657,2338.4,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028245840,4.27736,2337.9,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028246048,4.27695,2338.2,2337.4,4.27809]
["bitfinex","ETHUSD",1726028246255,4.27729,2338.0,2337.2,4.99655954]
["bitfinex","ETHUSD",1726028246448,4.27729,2338.0,2337.3,5.00941595]
["bitfinex","ETHUSD",1726028246655,3.0,2338.1,2337.4,4.2782]
["bitfinex","ETHUSD",1726028246804,3.0,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1726028247009,3.0,2338.1,2337.6,0.855627]
["bitfinex","ETHUSD",1726028247213,3.0,2338.1,2337.6,4.27781]
["bitfinex","ETHUSD",1726028247416,4.27645,2338.4,2337.3,0.73104595]
["bitfinex","ETHUSD",1726028247723,12.5288193,2338.6,2337.2,4.3309614]
["bitfinex","ETHUSD",1726028248028,6.75389,2339.0,2338.3,4.2766]
["bitfinex","ETHUSD",1726028248243,4.27565,2338.9,2338.2,4.27679]
["bitfinex","ETHUSD",1726028248412,4.951039,2338.9,2338.2,4.27679]
["bitfinex","ETHUSD",1726028248612,4.27539,2339.0,2338.3,4.27658]
["bitfinex","ETHUSD",1726028248815,4.80019993,2339.3,2338.5,4.2761]
["bitfinex","ETHUSD",1726028249016,0.52526993,2339.3,2338.5,4.93877281]
["bitfinex","ETHUSD",1726028249429,4.27501,2339.2,2338.6,4.27602]
["bitfinex","ETHUSD",1726028249649,2.7741993,2339.4,2338.9,4.27534]
["bitfinex","ETHUSD",1726028249814,4.27433,2339.6,2338.8,4.27555]
["bitfinex","ETHUSD",1726028250028,6.71303,2339.8,2339.0,4.27518]
["bitfinex","ETHUSD",1726028250217,11.3214393,2340.0,2339.0,4.27518]
["bitfinex","ETHUSD",1726028250416,1.0751702,2339.9,2339.2,4.27482]
["bitfinex","ETHUSD",1726028250617,2.7741993,2340.0,2339.4,4.27459]
["bitfinex","ETHUSD",1726028250844,5.15089032,2340.6,2339.4,4.27442]
["bitfinex","ETHUSD",1726028250845,2.4391,2340.6,2339.4,4.27442]
["bitfinex","ETHUSD",1726028251164,3.03660274,2340.6,2339.1,2.2651]
["bitfinex","ETHUSD",1726028251328,4.27348,2340.1,2339.1,6.54021]
["bitfinex","ETHUSD",1726028252067,4.27316,2340.2,2339.5,4.2744]
["bitfinex","ETHUSD",1726028252281,0.62933281,2340.8,2339.6,4.3596808]
["bitfinex","ETHUSD",1726028252558,0.0524514,2341.0,2339.7,7.14447099]
["bitfinex","ETHUSD",1726028252759,0.0524514,2341.0,2340.0,4.2734]
["bitfinex","ETHUSD",1726028253057,0.0524514,2341.0,2340.1,0.08545629]
["bitfinex","ETHUSD",1726028253272,0.0524514,2341.0,2340.2,6.53815]
["bitfinex","ETHUSD",1726028253482,0.0524514,2341.0,2340.3,0.66236063]
["bitfinex","ETHUSD",1726028253966,4.27227,2340.7,2340.2,2.2651]
["bitfinex","ETHUSD",1726028254128,4.27206,2340.8,2339.9,4.27365]
["bitfinex","ETHUSD",1726028254465,4.699436,2340.7,2339.9,4.27365]
["bitfinex","ETHUSD",1726028254627,4.27223,2340.7,2339.9,4.27365]
["bitfinex","ETHUSD",1726028255042,4.27206,2340.8,2340.0,4.27348]
["bitfinex","ETHUSD",1726028255360,4.2721,2340.8,2339.9,4.27353]
["bitfinex","ETHUSD",1726028255517,4.70455114,2340.8,2339.9,4.927425]
["bitfinex","ETHUSD",1726028255919,4.27189,2340.9,2340.2,4.27309]
["bitfinex","ETHUSD",1726028256230,4.27244,2340.6,2339.9,4.927485]
["bitfinex","ETHUSD",1726028256448,4.27262,2340.5,2339.8,2.2651]
["bitfinex","ETHUSD",1726028256770,4.27284,2340.4,2339.8,2.2651]
["bitfinex","ETHUSD",1726028257066,4.2726,2340.5,2339.8,2.2651]
["bitfinex","ETHUSD",1726028257266,4.27318,2340.2,2339.8,2.2651]
["bitfinex","ETHUSD",1726028257553,4.27318,2340.2,2339.5,4.27438]
["bitfinex","ETHUSD",1726028257961,4.27279,2340.4,2339.5,4.27438]
["bitfinex","ETHUSD",1726028258116,3.0,2340.6,2339.3,2.2651]
["bitfinex","ETHUSD",1726028258319,4.27404,2339.8,2339.3,2.2651]
["bitfinex","ETHUSD",1726028258563,4.27406,2339.7,2339.3,2.2651]
["bitfinex","ETHUSD",1726028258761,4.27424,2339.6,2338.9,6.54052]
["bitfinex","ETHUSD",1726028258927,4.701048,2339.9,2339.0,4.702862]
["bitfinex","ETHUSD",1726028259430,7.27296,2340.3,2339.2,4.27479]
["bitfinex","ETHUSD",1726028259431,4.27332,2340.1,2339.2,4.27479]
["bitfinex","ETHUSD",1726028259633,4.2735,2340.0,2339.3,4.27475]
["bitfinex","ETHUSD",1726028259817,5.128163,2340.0,2339.3,4.27475]
["bitfinex","ETHUSD",1726028260826,5.128163,2340.0,2339.0,0.427542]
["bitfinex","ETHUSD",1726028260827,3.0,2340.3,2339.5,2.2651]
["bitfinex","ETHUSD",1726028261050,4.27284,2340.4,2339.6,4.27421]
["bitfinex","ETHUSD",1726028261218,4.27277,2340.4,2339.8,4.27384]
["bitfinex","ETHUSD",1726028261852,4.27277,2340.4,2339.6,4.27421]
["bitfinex","ETHUSD",1726028262126,4.273,2340.3,2339.6,4.27421]
["bitfinex","ETHUSD",1726028262638,4.27315,2340.2,2339.5,2.2651]
["bitfinex","ETHUSD",1726028262821,4.27406,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028263021,4.27321,2340.2,2339.1,2.2651]
["bitfinex","ETHUSD",1726028263022,3.0,2340.1,2339.1,2.2651]
["bitfinex","ETHUSD",1726028263227,4.27421,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028263456,4.27445,2339.5,2339.1,2.2651]
["bitfinex","ETHUSD",1726028264070,4.27421,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028264230,8.54842,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028264565,4.27421,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028264771,4.27445,2339.5,2339.1,2.2651]
["bitfinex","ETHUSD",1726028266163,4.27421,2339.7,2339.1,2.2651]
["bitfinex","ETHUSD",1726028266525,8.54904,2339.5,2338.8,6.67206]
["bitfinex","ETHUSD",1726028266840,4.27447,2339.5,2338.9,4.27537]
["bitfinex","ETHUSD",1726028267044,4.27412,2339.7,2339.0,4.27528]
["bitfinex","ETHUSD",1726028267354,4.27412,2339.7,2339.1,4.27511]
["bitfinex","ETHUSD",1726028267669,4.27374,2339.9,2339.2,4.27496]
["bitfinex","ETHUSD",1726028267959,8.54758,2339.9,2339.2,4.27496]
["bitfinex","ETHUSD",1726028268164,4.27337,2340.1,2339.4,6.67084]
["bitfinex","ETHUSD",1726028268325,4.27384,2339.9,2339.4,2.3964]
["bitfinex","ETHUSD",1726028268523,8.54688,2340.1,2339.4,6.67093]
["bitfinex","ETHUSD",1726028268763,8.54685,2340.1,2339.5,0.23964]
["bitfinex","ETHUSD",1726028268921,4.27369,2339.9,2339.5,0.23964]
["bitfinex","ETHUSD",1726028269126,8.54682,2340.1,2339.4,2.3964]
["bitfinex","ETHUSD",1726028269324,4.27338,2340.1,2339.4,2.3964]
["bitfinex","ETHUSD",1726028269640,4.27338,2340.1,2339.5,4.27438]
["bitfinex","ETHUSD",1726028269838,4.27296,2340.3,2339.6,4.941308]
["bitfinex","ETHUSD",1726028270055,8.54606,2340.3,2339.6,4.941188]
["bitfinex","ETHUSD",1726028270350,4.27296,2340.3,2339.6,4.941168]
["bitfinex","ETHUSD",1726028270549,4.27296,2340.3,2339.7,0.4941168]
["bitfinex","ETHUSD",1726028270754,4.27296,2340.3,2339.9,2.3964]
["bitfinex","ETHUSD",1726028270937,4.27265,2340.5,2339.9,2.3964]
["bitfinex","ETHUSD",1726028271275,4.27265,2340.5,2339.9,3.12138455]
["bitfinex","ETHUSD",1726028271429,8.54537,2340.5,2339.9,3.12138455]
["bitfinex","ETHUSD",1726028271630,4.27291,2340.4,2339.9,2.3964]
["bitfinex","ETHUSD",1726028272136,4.27265,2340.5,2339.9,2.3964]
["bitfinex","ETHUSD",1726028272477,8.54537,2340.5,2339.9,2.3964]
["bitfinex","ETHUSD",1726028272659,4.2728,2340.4,2339.9,2.3964]
["bitfinex","ETHUSD",1726028272853,4.27329,2340.2,2339.7,0.4941168]
["bitfinex","ETHUSD",1726028273150,4.27343,2340.1,2339.6,2.3964]
["bitfinex","ETHUSD",1726028273336,4.27327,2340.2,2339.6,2.3964]
["bitfinex","ETHUSD",1726028273540,0.19921173,2340.5,2339.6,2.63604]
["bitfinex","ETHUSD",1726028273755,4.27288,2340.4,2339.6,2.3964]
["bitfinex","ETHUSD",1726028273988,4.27415,2339.7,2339.0,2.3964]
["bitfinex","ETHUSD",1726028274269,4.27454,2339.5,2339.0,2.3964]
["bitfinex","ETHUSD",1726028274748,4.27453,2339.5,2339.0,2.3964]
["bitfinex","ETHUSD",1726028274957,4.27463,2339.4,2339.0,2.3964]
["bitfinex","ETHUSD",1726028275132,4.27453,2339.5,2339.0,2.3964]
["bitfinex","ETHUSD",1726028277599,4.275,2339.2,2339.0,2.3964]
["bitfinex","ETHUSD",1726028277783,8.54943,2339.4,2339.0,2.3964]
["bitfinex","ETHUSD",1726028278094,4.27431,2339.6,2339.0,2.3964]
["bitfinex","ETHUSD",1726028278889,4.2746,2339.4,2339.0,2.3964]
["bitfinex","ETHUSD",1726028279097,4.27431,2339.6,2339.0,2.3964]
["bitfinex","ETHUSD",1726028279278,8.54866,2339.6,2339.1,0.23964]
["bitfinex","ETHUSD",1726028279486,4.27444,2339.5,2339.1,0.23964]
["bitfinex","ETHUSD",1726028279667,4.27444,2339.5,2339.0,2.3964]
["bitfinex","ETHUSD",1726028280086,4.2746,2339.4,2339.0,2.3964]
["bitfinex","ETHUSD",1726028280297,7.27356,2340.0,2338.7,2.4164]
["bitfinex","ETHUSD",1726028280298,3.0,2339.7,2338.7,2.4164]
["bitfinex","ETHUSD",1726028280523,4.27569,2338.8,2338.7,0.02]
["bitfinex","ETHUSD",1726028280660,9.406513,2338.8,2338.7,0.02]
["bitfinex","ETHUSD",1726028280853,12.10138,2338.8,2338.7,0.02]
["bitfinex","ETHUSD",1726028281140,16.37707,2338.8,2338.7,0.02]
["bitfinex","ETHUSD",1726028281293,20.65276,2338.8,2338.7,0.02]
["bitfinex","ETHUSD",1726028281552,4.27791,2337.6,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028281757,4.27825,2337.4,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028281998,4.27807,2337.5,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028282166,4.27793,2337.6,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028282363,6.71694,2338.1,2337.3,2.3964]
["bitfinex","ETHUSD",1726028282364,4.27705,2338.1,2337.3,2.3964]
["bitfinex","ETHUSD",1726028282567,4.27705,2338.1,2337.4,0.33043555]
["bitfinex","ETHUSD",1726028282798,4.27705,2338.1,2337.4,0.24488514]
["bitfinex","ETHUSD",1726028283411,4.27787,2337.7,2337.3,2.3964]
["bitfinex","ETHUSD",1726028283704,4.27787,2337.7,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028283858,4.27735,2337.9,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028284063,4.27783,2337.7,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028284599,4.2774,2337.9,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028284808,3.0,2337.8,2337.2,0.0524514]
["bitfinex","ETHUSD",1726028285021,3.0,2337.8,2337.0,0.01]
["bitfinex","ETHUSD",1726028285022,4.27773,2337.7,2337.0,0.01]
["bitfinex","ETHUSD",1726028285185,4.27773,2337.7,2337.2,0.0447372]
["bitfinex","ETHUSD",1726028285728,3.0,2337.8,2337.2,0.0447372]
["bitfinex","ETHUSD",1726028286399,4.27784,2337.7,2337.2,0.0447372]
["bitfinex","ETHUSD",1726028287413,4.27776,2337.7,2337.2,0.0447372]
["bitfinex","ETHUSD",1726028287599,6.71834,2337.3,2337.2,0.0447372]
["bitfinex","ETHUSD",1726028287799,6.71834,2337.3,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028287800,15.27906,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028287972,15.8892488,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028288301,24.46671036,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028288500,25.68047892,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028288797,17.19709036,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028288983,12.1696288,2336.6,2336.5,0.0452446]
["bitfinex","ETHUSD",1726028289187,12.1696288,2336.6,2335.4,0.08562373]
["bitfinex","ETHUSD",1726028289188,21.43919572,2335.8,2335.4,0.08562373]
["bitfinex","ETHUSD",1726028289373,21.43919572,2335.8,2335.0,7.3964]
["bitfinex","ETHUSD",1726028289566,4.8899088,2336.0,2335.0,5.0]
["bitfinex","ETHUSD",1726028289772,4.8899088,2336.4,2335.6,2.3964]
["bitfinex","ETHUSD",1726028290068,4.8899088,2336.4,2335.7,0.37502592]
["bitfinex","ETHUSD",1726028290277,3.0,2336.3,2335.7,0.28940906]
["bitfinex","ETHUSD",1726028290508,7.28031,2336.3,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028290669,4.8899088,2336.4,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028290872,9.1700188,2336.4,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028291112,4.8899088,2336.4,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028291866,9.1699988,2336.4,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028292200,4.28047,2336.2,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028292402,4.8899088,2336.0,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028293526,8.56236,2335.8,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028293681,12.11236,2335.8,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028294028,7.28118,2335.8,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028294236,4.28118,2335.8,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028294392,11.56236,2335.8,2335.7,0.0452446]
["bitfinex","ETHUSD",1726028294729,15.8027688,2335.2,2335.1,0.16732057]
["bitfinex","ETHUSD",1726028294908,15.8027688,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028294909,8.56494,2335.1,2335.0,5.0]
["bitfinex","ETHUSD",1726028295279,4.8899088,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028296193,4.8899088,2335.6,2335.0,7.77532446]
["bitfinex","ETHUSD",1726028296335,4.8899088,2335.6,2335.0,7.2708]
["bitfinex","ETHUSD",1726028296725,4.28096,2336.0,2335.0,5.0]
["bitfinex","ETHUSD",1726028296726,9.1723188,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028296892,4.8899088,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028297096,4.28193,2335.4,2335.0,5.0]
["bitfinex","ETHUSD",1726028297335,4.2821,2335.3,2335.0,5.0]
["bitfinex","ETHUSD",1726028297546,4.28193,2335.4,2335.0,5.0]
["bitfinex","ETHUSD",1726028297547,9.1722088,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028297844,4.8899088,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028298347,4.28247,2335.1,2335.0,5.0]
["bitfinex","ETHUSD",1726028298640,4.8899088,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028298797,4.28176,2335.5,2335.0,5.0]
["bitfinex","ETHUSD",1726028298997,4.8899088,2336.0,2335.2,2.2708]
["bitfinex","ETHUSD",1726028299197,8.55906191,2336.9,2335.2,2.2708]
["bitfinex","ETHUSD",1726028299198,4.2806,2336.2,2335.2,2.2708]
["bitfinex","ETHUSD",1726028299445,4.28092,2336.0,2335.3,0.28609737]
["bitfinex","ETHUSD",1726028299596,4.8899088,2336.0,2335.2,2.2708]
["bitfinex","ETHUSD",1726028300017,4.28156,2335.6,2335.2,2.2708]
["bitfinex","ETHUSD",1726028300218,4.28152,2335.7,2335.2,2.2708]
["bitfinex","ETHUSD",1726028300464,4.28103,2335.9,2335.2,2.2708]
["bitfinex","ETHUSD",1726028300617,4.28103,2335.9,2335.3,0.27753245]
["bitfinex","ETHUSD",1726028301271,4.8899088,2336.0,2335.3,0.27753245]
["bitfinex","ETHUSD",1726028301558,4.8899088,2336.0,2335.0,5.0]
["bitfinex","ETHUSD",1726028301559,4.28187,2335.5,2335.0,5.0]
["bitfinex","ETHUSD",1726028301854,4.28187,2335.5,2335.0,5.73160446]
["bitfinex","ETHUSD",1726028302270,4.28187,2335.5,2335.0,5.0]
["bitfinex","ETHUSD",1726028302498,4.2822,2335.3,2335.0,5.0]
["bitfinex","ETHUSD",1726028302623,4.28187,2335.5,2335.0,5.0]
["bitfinex","ETHUSD",1726028302961,4.8899088,2335.6,2335.0,5.0]
["bitfinex","ETHUSD",1726028302962,4.28229,2335.2,2335.0,5.0]
["bitfinex","ETHUSD",1726028303276,4.28229,2335.2,2334.9,0.0452446]
["bitfinex","ETHUSD",1726028303277,12.84795,2335.0,2334.9,0.0452446]
["bitfinex","ETHUSD",1726028303564,12.84795,2335.0,2334.1,0.0452446]
["bitfinex","ETHUSD",1726028303565,12.85236,2334.2,2334.1,0.0452446]
["bitfinex","ETHUSD",1726028303762,13.4581488,2334.2,2334.1,0.0452446]
["bitfinex","ETHUSD",1726028304072,14.0081488,2334.2,2334.1,0.0452446]
["bitfinex","ETHUSD",1726028304240,14.0081488,2334.2,2333.2,5.35065204]
["bitfinex","ETHUSD",1726028304241,11.53625745,2334.2,2333.5,0.0323003]
["bitfinex","ETHUSD",1726028304442,13.4603488,2333.6,2333.5,0.0323003]
["bitfinex","ETHUSD",1726028304824,13.4603488,2333.6,2333.2,3.03460744]
["bitfinex","ETHUSD",1726028304825,12.85731,2333.3,2333.2,3.03460744]
["bitfinex","ETHUSD",1726028305026,9.58166557,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028305347,7.28544,2333.5,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028305667,0.55,2334.1,2333.3,2.56926074]
["bitfinex","ETHUSD",1726028305668,4.8899088,2334.1,2333.3,2.56926074]
["bitfinex","ETHUSD",1726028305867,4.8899088,2334.1,2333.3,2.65498637]
["bitfinex","ETHUSD",1726028306038,2.3483,2335.1,2333.3,2.65498637]
["bitfinex","ETHUSD",1726028306039,4.8899088,2334.5,2333.3,2.65498637]
["bitfinex","ETHUSD",1726028306242,4.28302,2334.8,2333.5,2.2708]
["bitfinex","ETHUSD",1726028306422,4.8899088,2335.3,2333.6,0.08567887]
["bitfinex","ETHUSD",1726028306627,4.8899088,2335.3,2333.4,0.66395938]
["bitfinex","ETHUSD",1726028306926,4.8899088,2334.9,2333.8,2.2708]
["bitfinex","ETHUSD",1726028307125,4.8899088,2335.3,2333.9,0.08566486]
["bitfinex","ETHUSD",1726028307325,4.8899088,2335.3,2333.5,2.2708]
["bitfinex","ETHUSD",1726028307539,4.8899088,2335.3,2333.7,2.2708]
["bitfinex","ETHUSD",1726028307741,4.8899088,2334.9,2333.7,5.2708]
["bitfinex","ETHUSD",1726028307969,4.28312,2334.8,2333.7,5.2708]
["bitfinex","ETHUSD",1726028308179,4.8899088,2334.9,2333.8,0.56471959]
["bitfinex","ETHUSD",1726028308483,4.28306,2334.8,2333.8,3.56471959]
["bitfinex","ETHUSD",1726028308776,4.8899088,2334.9,2333.8,0.56471959]
["bitfinex","ETHUSD",1726028309068,4.28234,2335.2,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028309069,9.1743788,2334.1,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028309271,4.28541,2333.5,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028309446,4.8899088,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028310372,7.8899088,2334.0,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028310664,4.8899088,2334.0,2333.3,0.29846074]
["bitfinex","ETHUSD",1726028311262,4.8899088,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028312324,9.1751788,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028312577,4.8899088,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028312780,9.1751988,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028312935,4.8899088,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028313268,4.8899088,2334.0,2333.2,5.75266818]
["bitfinex","ETHUSD",1726028313481,2.2824,2333.9,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028313644,4.28577,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028313831,8.57154,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028314859,4.2856,2333.4,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028315074,4.28577,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028315272,8.57154,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028315889,4.28577,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028316244,4.28562,2333.4,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028316691,4.28564,2333.4,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028317190,4.28529,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028317392,0.428529,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028317677,4.28528,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028317886,4.28576,2333.4,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028318258,4.28532,2333.6,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028318794,4.28571,2333.4,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028319091,4.28577,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028319241,9.428688,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028319447,8.57154,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028319645,15.85731,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028319845,16.40731,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028320170,20.69308,2333.3,2333.2,2.98460744]
["bitfinex","ETHUSD",1726028320382,8.57412,2332.6,2332.5,0.0521527]
["bitfinex","ETHUSD",1726028320562,17.7510888,2332.6,2332.5,0.0521527]
["bitfinex","ETHUSD",1726028320756,25.0381488,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028321086,22.69564129,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028321790,8.57412,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322095,4.28706,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322249,8.57412,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322445,4.28675,2332.8,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322675,12.1763388,2333.0,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322676,7.28643,2333.0,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028322877,4.28606,2333.2,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028323046,2.2824,2333.8,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028323047,4.28425,2334.2,2332.6,2.4696]
["bitfinex","ETHUSD",1726028323393,4.28527,2333.6,2332.8,2.4696]
["bitfinex","ETHUSD",1726028323554,4.28524,2333.6,2332.8,2.4696]
["bitfinex","ETHUSD",1726028323743,8.57264,2333.0,2332.9,0.04489899]
["bitfinex","ETHUSD",1726028324272,8.57406,2332.7,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028324447,4.28706,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028325192,17.7510888,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028325408,33.99981768,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028325684,13.89922888,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028325873,12.12412,2332.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028327992,4.8899088,2333.2,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028328207,4.28684,2332.8,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028328352,4.28577,2333.3,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028328553,4.8899088,2333.6,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028328859,4.28509,2333.7,2332.6,2.4004]
["bitfinex","ETHUSD",1726028329060,4.8899088,2334.0,2332.7,0.08572099]
["bitfinex","ETHUSD",1726028329261,4.28472,2333.9,2332.6,2.4004]
["bitfinex","ETHUSD",1726028329475,4.28515,2333.7,2332.7,0.28499859]
["bitfinex","ETHUSD",1726028329794,4.28432,2334.1,2332.8,0.08572053]
["bitfinex","ETHUSD",1726028330099,4.28462,2334.0,2332.9,0.04469075]
["bitfinex","ETHUSD",1726028330391,4.28474,2333.9,2332.9,0.04469075]
["bitfinex","ETHUSD",1726028330890,9.1738488,2334.3,2333.1,2.4004]
["bitfinex","ETHUSD",1726028331092,4.28456,2334.0,2333.1,2.65344332]
["bitfinex","ETHUSD",1726028331247,4.28522,2333.6,2333.1,2.65344332]
["bitfinex","ETHUSD",1726028331445,4.28563,2333.4,2333.2,0.04204956]
["bitfinex","ETHUSD",1726028331683,4.8899088,2333.5,2332.6,2.4004]
["bitfinex","ETHUSD",1726028331878,9.1754588,2333.5,2332.7,0.24004027]
["bitfinex","ETHUSD",1726028332206,4.28618,2333.1,2332.7,0.24004027]
["bitfinex","ETHUSD",1726028332502,4.8899088,2333.5,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028332649,4.28667,2332.9,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028332848,7.83565,2333.4,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028332849,4.28615,2333.1,2332.5,2.7e-06]
["bitfinex","ETHUSD",1726028333083,4.28583,2333.3,2332.5,0.24004297]
["bitfinex","ETHUSD",1726028333584,3.0,2333.4,2332.5,0.24004297]
["bitfinex","ETHUSD",1726028333786,4.28591,2333.3,2332.5,0.24004297]
["bitfinex","ETHUSD",1726028333994,4.28502,2333.8,2332.5,0.24004297]
["bitfinex","ETHUSD",1726028334177,4.8899088,2333.9,2332.6,0.08571862]
["bitfinex","ETHUSD",1726028334178,4.2847,2333.9,2332.6,0.08571862]
["bitfinex","ETHUSD",1726028334521,4.28431,2334.1,2332.6,0.08571862]
["bitfinex","ETHUSD",1726028334804,0.48899088,2334.2,2332.7,2.44288081]
["bitfinex","ETHUSD",1726028334949,4.28396,2334.3,2332.8,0.24428808]
["bitfinex","ETHUSD",1726028335155,4.28376,2334.4,2332.9,2.4004]
["bitfinex","ETHUSD",1726028335390,5.00461402,2334.5,2333.1,2.4004]
["bitfinex","ETHUSD",1726028335610,9.1731388,2334.7,2333.1,2.4004]
["bitfinex","ETHUSD",1726028335753,9.1731388,2334.7,2333.2,2.44251884]
["bitfinex","ETHUSD",1726028335958,4.28339,2334.6,2333.2,2.44251884]
["bitfinex","ETHUSD",1726028336406,9.1731188,2334.7,2333.2,2.44251884]
["bitfinex","ETHUSD",1726028336555,4.2834,2334.6,2333.4,2.4004]
["bitfinex","ETHUSD",1726028336752,4.28212,2335.3,2333.5,2.48607999]
["bitfinex","ETHUSD",1726028337099,4.2826,2335.1,2333.7,2.4004]
["bitfinex","ETHUSD",1726028337256,4.28265,2335.0,2333.8,0.04194097]
["bitfinex","ETHUSD",1726028337471,4.28288,2334.9,2333.8,0.34103587]
["bitfinex","ETHUSD",1726028337911,4.28284,2334.9,2333.8,0.34103587]
["bitfinex","ETHUSD",1726028338098,4.28249,2335.1,2334.0,2.4004]
["bitfinex","ETHUSD",1726028338306,4.28249,2335.1,2334.1,0.04185207]
["bitfinex","ETHUSD",1726028338479,4.33434,2335.3,2334.1,0.08566381]
["bitfinex","ETHUSD",1726028338812,0.05215,2335.3,2334.2,2.4004]
["bitfinex","ETHUSD",1726028338971,0.05215,2335.3,2334.3,0.08565461]
["bitfinex","ETHUSD",1726028339171,0.05215,2335.3,2334.4,2.4004]
["bitfinex","ETHUSD",1726028339380,0.05215,2335.3,2334.5,0.33843162]
["bitfinex","ETHUSD",1726028339616,0.05215,2335.3,2334.5,0.3801652]
["bitfinex","ETHUSD",1726028339916,0.05215,2335.3,2334.6,0.04170396]
["bitfinex","ETHUSD",1726028340117,0.05215,2335.3,2334.6,0.12735085]
["bitfinex","ETHUSD",1726028340338,0.05215,2335.3,2334.6,0.08564689]
["bitfinex","ETHUSD",1726028340481,0.05215,2335.3,2334.7,2.44207434]
["bitfinex","ETHUSD",1726028340678,0.05215,2335.3,2334.8,0.33840727]
["bitfinex","ETHUSD",1726028340992,0.05215,2335.3,2334.9,0.12725361]
["bitfinex","ETHUSD",1726028341245,0.05215,2335.3,2335.0,2.4004]
["bitfinex","ETHUSD",1726028341489,4.28261,2335.1,2334.6,2.4004]
["bitfinex","ETHUSD",1726028341681,0.428261,2335.0,2334.6,2.4004]
["bitfinex","ETHUSD",1726028341876,4.28261,2335.1,2334.6,2.4004]
["bitfinex","ETHUSD",1726028342077,0.05215,2335.3,2334.7,0.08566374]
["bitfinex","ETHUSD",1726028342311,0.05215,2335.3,2334.7,0.08564718]
["bitfinex","ETHUSD",1726028342523,4.28246,2335.2,2334.7,0.24860472]
["bitfinex","ETHUSD",1726028342681,4.33442,2335.3,2334.6,2.4004]
["bitfinex","ETHUSD",1726028342878,0.05215,2335.3,2334.7,0.08565423]
["bitfinex","ETHUSD",1726028343185,0.05215,2335.3,2334.8,0.08564761]
["bitfinex","ETHUSD",1726028343387,0.05215,2335.3,2334.7,0.24860542]
["bitfinex","ETHUSD",1726028344029,4.28247,2335.1,2334.7,0.24860542]
["bitfinex","ETHUSD",1726028344175,4.28265,2335.0,2334.6,2.4004]
["bitfinex","ETHUSD",1726028344779,4.28285,2334.9,2334.6,2.4004]
["bitfinex","ETHUSD",1726028345014,4.28304,2334.8,2333.4,2.4004]
["bitfinex","ETHUSD",1726028345215,5.1394,2334.9,2333.5,2.4004]
["bitfinex","ETHUSD",1726028345421,4.28265,2335.0,2333.5,2.4004]
["bitfinex","ETHUSD",1726028345629,0.05215,2335.3,2333.7,2.4004]
["bitfinex","ETHUSD",1726028345797,0.05215,2335.3,2333.9,2.4004]
["bitfinex","ETHUSD",1726028345993,4.28244,2335.2,2334.0,2.48605435]
["bitfinex","ETHUSD",1726028346335,0.05215,2335.3,2334.0,3.08565435]
["bitfinex","ETHUSD",1726028346634,0.05215,2335.3,2334.2,2.4004]
["bitfinex","ETHUSD",1726028346783,4.28239,2335.2,2334.4,2.4004]
["bitfinex","ETHUSD",1726028346983,4.28314,2334.8,2334.4,2.4004]
["bitfinex","ETHUSD",1726028347185,4.711454,2334.8,2334.4,2.4004]
["bitfinex","ETHUSD",1726028347423,8.56631,2334.8,2334.4,2.4004]
["bitfinex","ETHUSD",1726028347737,4.33432,2335.3,2333.5,2.4004]
["bitfinex","ETHUSD",1726028347738,4.28339,2334.6,2333.5,2.4004]
["bitfinex","ETHUSD",1726028348029,4.28418,2334.2,2333.5,2.4004]
["bitfinex","ETHUSD",1726028348199,4.28418,2334.2,2333.6,0.24004]
["bitfinex","ETHUSD",1726028348395,4.28339,2334.6,2333.7,0.0856908]
["bitfinex","ETHUSD",1726028348810,4.28271,2335.0,2333.8,2.48607644]
["bitfinex","ETHUSD",1726028349011,8.56554,2335.0,2334.0,2.4004]
["bitfinex","ETHUSD",1726028349225,4.28287,2334.9,2334.0,2.4004]
["bitfinex","ETHUSD",1726028349525,4.28291,2334.9,2334.0,2.4004]
["bitfinex","ETHUSD",1726028349689,4.28303,2334.8,2334.0,2.4004]
["bitfinex","ETHUSD",1726028349882,0.05215,2335.3,2334.2,2.4004]
["bitfinex","ETHUSD",1726028350085,0.05215,2335.3,2334.4,2.4004]
["bitfinex","ETHUSD",1726028350623,4.2826,2335.1,2334.4,2.4004]
["bitfinex","ETHUSD",1726028350833,4.28266,2335.0,2334.5,0.24004]
["bitfinex","ETHUSD",1726028350982,4.33433,2335.3,2334.6,0.0856545]
["bitfinex","ETHUSD",1726028351186,4.33433,2335.3,2334.5,0.24004]
["bitfinex","ETHUSD",1726028351187,0.05215,2335.3,2334.7,2.48604641]
["bitfinex","ETHUSD",1726028351427,0.05215,2335.3,2334.8,0.24860464]
["bitfinex","ETHUSD",1726028351591,4.33439,2335.3,2334.8,0.24860464]
["bitfinex","ETHUSD",1726028351783,4.33439,2335.3,2334.7,2.4004]
["bitfinex","ETHUSD",1726028351784,4.28262,2335.1,2334.7,2.4004]
["bitfinex","ETHUSD",1726028351986,0.05215,2335.3,2333.8,2.4004]
["bitfinex","ETHUSD",1726028352299,4.28402,2334.3,2333.9,0.54004]
["bitfinex","ETHUSD",1726028352502,4.28442,2334.1,2333.8,2.4004]
["bitfinex","ETHUSD",1726028352867,4.8899088,2334.3,2332.8,2.4004]
["bitfinex","ETHUSD",1726028353046,4.82380022,2334.2,2333.0,2.274]
["bitfinex","ETHUSD",1726028353249,4.28428,2334.2,2333.2,2.274]
["bitfinex","ETHUSD",1726028353400,4.28428,2334.2,2333.3,0.32166173]
["bitfinex","ETHUSD",1726028353745,4.28394,2334.3,2333.3,0.32166173]
["bitfinex","ETHUSD",1726028354037,4.28376,2334.4,2333.3,0.32166173]
["bitfinex","ETHUSD",1726028354397,3.0,2334.6,2333.4,2.35968113]
["bitfinex","ETHUSD",1726028354600,4.28375,2334.5,2333.4,2.274]
["bitfinex","ETHUSD",1726028354814,4.28375,2334.5,2333.5,0.2274]
["bitfinex","ETHUSD",1726028355510,4.2834,2334.6,2333.6,2.35967827]
["bitfinex","ETHUSD",1726028355694,4.2834,2334.6,2333.6,2.274]
["bitfinex","ETHUSD",1726028355895,4.28376,2334.4,2333.7,0.2274]
["bitfinex","ETHUSD",1726028356094,4.28342,2334.6,2333.7,0.2274]
["bitfinex","ETHUSD",1726028356350,4.28357,2334.5,2333.7,0.2274]
["bitfinex","ETHUSD",1726028356955,4.2837,2334.5,2333.7,0.2274]
["bitfinex","ETHUSD",1726028357110,4.28361,2334.5,2333.7,0.2274]
["bitfinex","ETHUSD",1726028357510,4.28332,2334.7,2333.7,0.2274]
["bitfinex","ETHUSD",1726028357758,4.28342,2334.6,2333.7,0.2274]
["bitfinex","ETHUSD",1726028358064,3.0,2335.0,2333.9,2.274]
["bitfinex","ETHUSD",1726028358240,3.0,2335.0,2334.0,0.23596733]
["bitfinex","ETHUSD",1726028358241,4.28354,2334.6,2334.0,0.23596733]
["bitfinex","ETHUSD",1726028358415,4.28285,2334.9,2334.0,0.32163881]
["bitfinex","ETHUSD",1726028358627,4.28285,2334.9,2334.2,2.274]
["bitfinex","ETHUSD",1726028358852,4.28253,2335.1,2334.3,0.08566228]
["bitfinex","ETHUSD",1726028359021,4.28155,2335.6,2334.3,0.08566228]
["bitfinex","ETHUSD",1726028359022,8.61659,2335.3,2334.4,2.274]
["bitfinex","ETHUSD",1726028359222,0.05215,2335.3,2334.5,0.3216153]
["bitfinex","ETHUSD",1726028359553,0.05215,2335.3,2334.6,2.274]
["bitfinex","ETHUSD",1726028359757,0.05215,2335.3,2334.8,2.274]
["bitfinex","ETHUSD",1726028360078,4.28086,2336.0,2335.0,2.274]
["bitfinex","ETHUSD",1726028360263,4.28077,2336.1,2335.1,0.08562557]
["bitfinex","ETHUSD",1726028360559,4.28077,2336.1,2335.2,2.274]
["bitfinex","ETHUSD",1726028360758,4.28083,2336.0,2335.3,0.32158426]
["bitfinex","ETHUSD",1726028361061,4.3324527,2336.3,2335.4,2.274]
["bitfinex","ETHUSD",1726028361265,4.3324527,2336.3,2335.5,0.0856143]
["bitfinex","ETHUSD",1726028361478,4.28076,2336.1,2335.5,0.23596143]
["bitfinex","ETHUSD",1726028362228,0.0521527,2336.3,2335.5,0.23596143]
["bitfinex","ETHUSD",1726028362457,4.28068,2336.1,2335.5,0.23596143]
["bitfinex","ETHUSD",1726028362667,4.28152,2335.7,2335.4,2.274]
["bitfinex","ETHUSD",1726028363279,4.28064,2336.1,2335.5,0.08563278]
["bitfinex","ETHUSD",1726028363428,4.28078,2336.1,2335.5,0.08563278]
["bitfinex","ETHUSD",1726028363632,4.3324827,2336.3,2335.5,0.32159606]
["bitfinex","ETHUSD",1726028363854,4.28046,2336.2,2335.5,0.32159606]
["bitfinex","ETHUSD",1726028364053,4.28071,2336.1,2335.5,0.32159606]
["bitfinex","ETHUSD",1726028364354,4.28071,2336.1,2335.5,0.23596328]
["bitfinex","ETHUSD",1726028364559,4.3324727,2336.3,2335.4,2.274]
["bitfinex","ETHUSD",1726028364560,4.28137,2335.7,2335.4,2.274]
["bitfinex","ETHUSD",1726028364805,4.9420615,2336.3,2334.1,2.274]
["bitfinex","ETHUSD",1726028364806,4.28205,2335.4,2334.1,2.274]
["bitfinex","ETHUSD",1726028364995,3.0,2336.2,2334.3,2.274]
["bitfinex","ETHUSD",1726028364996,4.28162,2335.6,2334.3,2.274]
["bitfinex","ETHUSD",1726028365193,4.28096,2336.0,2334.5,2.274]
["bitfinex","ETHUSD",1726028365412,4.28049,2336.2,2334.6,0.81057541]
["bitfinex","ETHUSD",1726028365698,4.28066,2336.1,2334.7,2.274]
["bitfinex","ETHUSD",1726028365858,4.28071,2336.1,2334.9,2.274]
["bitfinex","ETHUSD",1726028366063,4.28049,2336.2,2335.1,2.274]
["bitfinex","ETHUSD",1726028366267,4.28151,2335.7,2335.1,2.274]
["bitfinex","ETHUSD",1726028366474,4.28151,2335.7,2335.1,2.5014]
["bitfinex","ETHUSD",1726028367066,4.28105,2335.9,2335.1,2.5014]
["bitfinex","ETHUSD",1726028367067,4.28105,2335.9,2335.2,0.08563305]
["bitfinex","ETHUSD",1726028367284,4.28105,2335.9,2335.1,2.5014]
["bitfinex","ETHUSD",1726028367453,4.28072,2336.1,2335.2,0.08562132]
["bitfinex","ETHUSD",1726028367657,4.28094,2336.0,2335.2,0.33576132]
["bitfinex","ETHUSD",1726028367899,4.28072,2336.1,2335.2,0.33576132]
["bitfinex","ETHUSD",1726028368200,8.5615,2336.1,2335.3,2.2559]
["bitfinex","ETHUSD",1726028368359,4.28072,2336.1,2335.3,2.2559]
["bitfinex","ETHUSD",1726028368560,0.0521527,2336.3,2335.4,0.08562018]
["bitfinex","ETHUSD",1726028368561,4.28049,2336.2,2335.4,0.08562018]
["bitfinex","ETHUSD",1726028368801,4.28049,2336.2,2335.4,0.3197722]
["bitfinex","ETHUSD",1726028369376,4.28066,2336.1,2335.4,0.3197722]
["bitfinex","ETHUSD",1726028369597,4.3325027,2336.3,2335.4,0.3197722]
["bitfinex","ETHUSD",1726028369774,0.0521527,2336.3,2335.5,2.2559]
["bitfinex","ETHUSD",1726028370100,4.3324427,2336.3,2335.5,2.2559]
["bitfinex","ETHUSD",1726028370708,4.2805,2336.2,2335.5,2.2559]
["bitfinex","ETHUSD",1726028370859,4.3324427,2336.3,2335.5,2.2559]
["bitfinex","ETHUSD",1726028371068,4.3324427,2336.3,2335.6,0.22559]
["bitfinex","ETHUSD",1726028371872,4.28046,2336.2,2335.6,0.22559]
["bitfinex","ETHUSD",1726028372109,4.28065,2336.1,2335.6,0.22559]
["bitfinex","ETHUSD",1726028372405,8.6128627,2336.3,2335.6,0.22559]
["bitfinex","ETHUSD",1726028372574,4.3324427,2336.3,2335.7,0.08561274]
["bitfinex","ETHUSD",1726028373100,0.0521527,2336.3,2335.8,2.2559]
["bitfinex","ETHUSD",1726028373263,0.0521527,2336.3,2336.0,2.2559]
["bitfinex","ETHUSD",1726028373590,0.0521527,2336.3,2336.1,0.08558949]
["bitfinex","ETHUSD",1726028373798,4.2785,2337.3,2336.2,2.2559]
["bitfinex","ETHUSD",1726028374109,8.55668,2337.4,2336.3,2.57562476]
["bitfinex","ETHUSD",1726028374412,4.27827,2337.4,2336.3,2.34147581]
["bitfinex","ETHUSD",1726028374611,4.2781,2337.5,2336.3,2.34147581]
["bitfinex","ETHUSD",1726028374813,4.27826,2337.4,2336.3,2.2559]
["bitfinex","ETHUSD",1726028375107,4.27797,2337.6,2336.5,2.2559]
["bitfinex","ETHUSD",1726028375404,4.27797,2337.6,2336.7,2.2559]
["bitfinex","ETHUSD",1726028375620,4.27826,2337.4,2336.7,2.2559]
["bitfinex","ETHUSD",1726028376098,4.27826,2337.4,2336.8,0.08556822]
["bitfinex","ETHUSD",1726028376613,4.27799,2337.6,2336.8,0.08556822]
["bitfinex","ETHUSD",1726028376907,4.27811,2337.5,2336.9,0.08556684]
["bitfinex","ETHUSD",1726028377067,8.55603,2337.6,2336.9,0.08556684]
["bitfinex","ETHUSD",1726028377265,4.27799,2337.6,2336.7,2.2559]
["bitfinex","ETHUSD",1726028377602,4.27837,2337.4,2336.8,0.22559]
["bitfinex","ETHUSD",1726028378031,2.19501046,2336.8,2335.5,0.98776956]
["bitfinex","ETHUSD",1726028378332,2.19501046,2336.8,2335.0,4.516]
["bitfinex","ETHUSD",1726028378333,2.17261744,2335.7,2334.9,0.88776956]
["bitfinex","ETHUSD",1726028378512,4.8899088,2335.8,2334.7,0.98776956]
["bitfinex","ETHUSD",1726028378712,4.8899088,2335.8,2334.8,0.87793741]
["bitfinex","ETHUSD",1726028378893,0.1,2336.8,2334.7,1.49455083]
["bitfinex","ETHUSD",1726028378894,4.8899088,2335.5,2334.9,0.23724882]
["bitfinex","ETHUSD",1726028379236,4.8899088,2335.1,2334.3,0.98776956]
["bitfinex","ETHUSD",1726028379437,4.8899088,2335.1,2334.4,1.42727523]
["bitfinex","ETHUSD",1726028379582,0.1,2336.2,2334.4,1.42727523]
["bitfinex","ETHUSD",1726028379583,0.1,2336.4,2334.4,0.64845452]
["bitfinex","ETHUSD",1726028379929,10.38,2336.8,2334.4,0.54845452]
["bitfinex","ETHUSD",1726028379930,4.8899088,2335.1,2334.4,0.54845452]
["bitfinex","ETHUSD",1726028380076,0.1,2336.2,2334.5,0.26484545]
["bitfinex","ETHUSD",1726028380276,4.8899088,2335.6,2334.5,0.26484545]
["bitfinex","ETHUSD",1726028380974,4.8899088,2335.6,2334.6,2.0881]
["bitfinex","ETHUSD",1726028381179,4.8899088,2335.6,2334.8,2.0881]
["bitfinex","ETHUSD",1726028382579,4.8899088,2335.6,2334.9,2.17372294]
["bitfinex","ETHUSD",1726028382778,4.8899088,2336.0,2334.9,2.17372294]
["bitfinex","ETHUSD",1726028382983,4.8899088,2336.0,2335.0,2.30547229]
["bitfinex","ETHUSD",1726028383184,4.8899088,2336.0,2335.2,2.0881]
["bitfinex","ETHUSD",1726028383414,4.8899088,2336.0,2335.3,0.0856094]
["bitfinex","ETHUSD",1726028383621,4.8899088,2336.0,2335.4,2.0881]
["bitfinex","ETHUSD",1726028383823,4.8899088,2336.0,2335.5,0.30298]
["bitfinex","ETHUSD",1726028384521,4.8899088,2336.0,2335.5,0.21737094]
["bitfinex","ETHUSD",1726028385133,4.8899088,2336.0,2335.6,0.0856104]
["bitfinex","ETHUSD",1726028385284,4.8899088,2336.4,2335.6,2.1737104]
["bitfinex","ETHUSD",1726028385626,4.8899088,2336.4,2335.7,0.23910813]
["bitfinex","ETHUSD",1726028385787,4.8899088,2336.0,2335.8,0.0856024]
["bitfinex","ETHUSD",1726028386658,4.8899088,2336.0,2335.7,0.23910813]
["bitfinex","ETHUSD",1726028387915,4.8899088,2336.0,2335.8,0.08561216]
["bitfinex","ETHUSD",1726028388114,4.8899088,2336.4,2335.8,0.08561216]
["bitfinex","ETHUSD",1726028389421,4.8899088,2336.4,2335.9,2.0881]
["bitfinex","ETHUSD",1726028389614,4.8899088,2336.4,2336.0,0.30296823]
["bitfinex","ETHUSD",1726028391376,4.8899088,2336.8,2336.0,0.30296823]
["bitfinex","ETHUSD",1726028391741,4.8899088,2336.8,2336.1,2.0881]
["bitfinex","ETHUSD",1726028392081,4.8899088,2336.8,2336.0,0.30296823]
["bitfinex","ETHUSD",1726028392082,7.12577701,2337.2,2336.3,2.0881]
["bitfinex","ETHUSD",1726028392288,7.12577701,2337.2,2336.4,0.30293883]
["bitfinex","ETHUSD",1726028392639,7.32284905,2337.2,2336.9,1.5]
["bitfinex","ETHUSD",1726028392839,7.32284905,2337.2,2337.0,0.0855682]
["bitfinex","ETHUSD",1726028393180,7.32284905,2337.2,2336.4,0.2173679]
["bitfinex","ETHUSD",1726028393181,0.47290312,2337.1,2336.4,0.2173679]
["bitfinex","ETHUSD",1726028393339,4.8899088,2336.5,2335.5,2.0881]
["bitfinex","ETHUSD",1726028393542,0.50540312,2336.4,2335.5,2.0881]
["bitfinex","ETHUSD",1726028395957,0.1,2336.7,2335.7,2.0881]
["bitfinex","ETHUSD",1726028396154,0.1,2336.7,2335.8,0.08558719]
["bitfinex","ETHUSD",1726028396155,3.0,2336.7,2335.8,0.08558719]
["bitfinex","ETHUSD",1726028396342,9.1693688,2336.8,2335.9,2.0881]
["bitfinex","ETHUSD",1726028396343,4.8899088,2336.8,2335.9,2.0881]
["bitfinex","ETHUSD",1726028396686,4.8899088,2336.8,2336.0,0.30295286]
["bitfinex","ETHUSD",1726028397245,4.8899088,2336.8,2336.0,0.21736872]
["bitfinex","ETHUSD",1726028397678,5.39531192,2336.8,2336.1,0.08558198]
["bitfinex","ETHUSD",1726028399692,4.8899088,2336.8,2336.1,0.08558198]
["bitfinex","ETHUSD",1726028400406,4.9420615,2337.2,2336.2,2.0881]
["bitfinex","ETHUSD",1726028400557,4.8899088,2336.9,2336.2,2.0881]
["bitfinex","ETHUSD",1726028400756,5.39531192,2336.9,2336.2,2.0881]
["bitfinex","ETHUSD",1726028401000,9.1699088,2336.5,2335.4,2.0881]
["bitfinex","ETHUSD",1726028401174,9.1699088,2336.5,2335.4,2.48787668]
["bitfinex","ETHUSD",1726028401175,4.78549312,2336.4,2335.4,2.48787668]
["bitfinex","ETHUSD",1726028401542,4.8899088,2335.7,2335.4,2.0881]
["bitfinex","ETHUSD",1726028402363,4.8899088,2336.1,2335.4,2.0881]
["bitfinex","ETHUSD",1726028402985,4.8899088,2336.1,2335.5,0.08560845]
["bitfinex","ETHUSD",1726028403211,4.8899088,2336.1,2335.5,0.30297929]
["bitfinex","ETHUSD",1726028403409,4.8899088,2336.1,2335.6,0.08560649]
["bitfinex","ETHUSD",1726028403728,5.39531192,2336.1,2335.5,0.21737084]
["bitfinex","ETHUSD",1726028403910,4.8899088,2335.7,2335.4,2.0881]
["bitfinex","ETHUSD",1726028404483,4.8899088,2335.7,2335.1,2.0881]
["bitfinex","ETHUSD",1726028405130,4.8899088,2335.7,2335.2,0.08562326]
["bitfinex","ETHUSD",1726028405281,0.1,2336.5,2335.4,2.0881]
["bitfinex","ETHUSD",1726028405478,0.1,2336.5,2335.5,0.21737124]
["bitfinex","ETHUSD",1726028405479,4.8899088,2336.0,2335.5,0.21737124]
["bitfinex","ETHUSD",1726028405726,4.8899088,2335.6,2335.0,2.0881]
["bitfinex","ETHUSD",1726028405891,4.8899088,2335.2,2335.0,2.0881]
["bitfinex","ETHUSD",1726028407536,4.8899088,2335.2,2334.6,2.0881]
["bitfinex","ETHUSD",1726028407537,4.28249,2335.1,2334.6,2.0881]
["bitfinex","ETHUSD",1726028407705,4.8899088,2334.7,2334.6,2.0881]
["bitfinex","ETHUSD",1726028408022,4.8899088,2334.7,2334.2,2.0881]
["bitfinex","ETHUSD",1726028409301,4.8899088,2334.7,2334.3,0.0856614]
["bitfinex","ETHUSD",1726028409629,4.8899088,2334.7,2334.3,0.30303754]
["bitfinex","ETHUSD",1726028410189,4.8899088,2334.7,2334.3,0.21737614]
["bitfinex","ETHUSD",1726028410394,0.55,2334.6,2333.8,2.97586956]
["bitfinex","ETHUSD",1726028410748,4.8899088,2334.8,2333.9,1.84477424]
["bitfinex","ETHUSD",1726028410890,4.8899088,2334.8,2334.0,2.28568621]
["bitfinex","ETHUSD",1726028411219,4.8899088,2334.8,2334.2,2.97586956]
["bitfinex","ETHUSD",1726028411386,4.8899088,2334.8,2334.3,0.95699483]
["bitfinex","ETHUSD",1726028411584,4.8899088,2334.8,2334.2,2.0881]
["bitfinex","ETHUSD",1726028411813,4.8899088,2334.4,2334.2,2.3495673]
["bitfinex","ETHUSD",1726028412091,4.8899088,2334.4,2334.0,0.52657302]
["bitfinex","ETHUSD",1726028412290,4.8899088,2334.4,2333.6,2.97586956]
["bitfinex","ETHUSD",1726028412593,4.8899088,2334.0,2333.6,2.0881]
["bitfinex","ETHUSD",1726028412810,4.8899088,2334.0,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028413006,4.8899088,2333.6,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028413645,5.4399088,2333.6,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028414851,4.8899088,2333.6,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028415712,4.8899088,2334.9,2333.6,2.0881]
["bitfinex","ETHUSD",1726028415912,4.8899088,2334.9,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028415913,4.8899088,2334.9,2333.8,2.0881]
["bitfinex","ETHUSD",1726028416155,4.8899088,2334.9,2333.9,0.36948602]
["bitfinex","ETHUSD",1726028416456,4.8899088,2334.5,2333.9,0.28383132]
["bitfinex","ETHUSD",1726028417113,0.1,2333.8,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028417452,4.8899088,2333.6,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028418268,6.76562,2334.5,2333.5,0.0521527]
["bitfinex","ETHUSD",1726028418269,0.1,2335.2,2334.2,22.80510967]
["bitfinex","ETHUSD",1726028418412,4.28248,2335.1,2334.2,2.0881]
["bitfinex","ETHUSD",1726028418612,4.8899088,2334.9,2334.3,0.0856572]
["bitfinex","ETHUSD",1726028418812,4.8899088,2335.3,2334.3,0.30303292]
["bitfinex","ETHUSD",1726028419049,0.1,2335.2,2334.3,0.30303292]
["bitfinex","ETHUSD",1726028419365,4.8899088,2334.9,2334.4,0.08565016]
["bitfinex","ETHUSD",1726028419542,4.8899088,2334.9,2333.9,2.0881]
["bitfinex","ETHUSD",1726028420036,0.1,2335.0,2333.9,2.0881]
["bitfinex","ETHUSD",1726028420660,4.8899088,2334.5,2333.9,2.0881]
["bitfinex","ETHUSD",1726028421024,0.1,2334.4,2333.5,2.1402527]
["bitfinex","ETHUSD",1726028421616,4.9899088,2335.3,2333.7,2.0881]
["bitfinex","ETHUSD",1726028421740,0.1,2335.2,2333.8,2.44412124]
["bitfinex","ETHUSD",1726028422256,0.1,2335.0,2333.8,2.38719747]
["bitfinex","ETHUSD",1726028422458,0.20707493,2335.0,2333.9,0.53871975]
["bitfinex","ETHUSD",1726028422657,0.20707493,2335.0,2333.8,2.38719747]
["bitfinex","ETHUSD",1726028423167,0.55,2334.9,2333.8,2.38719747]
["bitfinex","ETHUSD",1726028424280,5.4399088,2334.9,2333.8,2.38719747]
["bitfinex","ETHUSD",1726028424448,5.4399088,2334.9,2333.9,0.23871975]
["bitfinex","ETHUSD",1726028425329,0.1,2334.6,2333.9,0.26743955]
["bitfinex","ETHUSD",1726028425665,0.55,2334.5,2333.9,0.26743955]
["bitfinex","ETHUSD",1726028427362,0.1,2334.4,2333.9,0.26743955]
["bitfinex","ETHUSD",1726028427562,0.55,2334.3,2333.9,0.26743955]
["bitfinex","ETHUSD",1726028427996,0.1,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028428448,0.75712834,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028428636,3.75712834,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028428844,8.04161834,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028429071,12.16850405,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028429377,10.44691834,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028429579,0.65,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028430086,0.55,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028430277,0.1,2334.1,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028430515,0.55,2334.0,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028432463,0.1,2334.3,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028432656,4.9899088,2334.5,2333.9,0.0287198]
["bitfinex","ETHUSD",1726028432988,0.1,2334.5,2333.9,0.11439578]
["bitfinex","ETHUSD",1726028433189,0.1,2334.5,2333.9,0.24896938]
["bitfinex","ETHUSD",1726028433360,0.1,2334.7,2334.0,0.08567777]
["bitfinex","ETHUSD",1726028433558,0.1,2334.7,2334.0,0.83149121]
["bitfinex","ETHUSD",1726028433865,0.1,2334.5,2334.0,0.74581344]
["bitfinex","ETHUSD",1726028434064,0.1,2334.5,2334.0,0.28805096]
["bitfinex","ETHUSD",1726028434468,0.1,2334.5,2334.0,0.74581344]
["bitfinex","ETHUSD",1726028435000,0.1,2334.5,2334.1,0.08567673]
["bitfinex","ETHUSD",1726028435290,0.10708125,2334.8,2334.2,0.45776248]
["bitfinex","ETHUSD",1726028435291,0.1,2334.7,2334.2,0.45776248]
["bitfinex","ETHUSD",1726028435505,0.1,2334.7,2334.0,0.28805096]
["bitfinex","ETHUSD",1726028435506,0.1,2334.7,2334.3,0.54342755]
["bitfinex","ETHUSD",1726028435687,0.1,2334.7,2334.4,0.45776248]
["bitfinex","ETHUSD",1726028436003,0.1,2334.7,2334.4,0.45773681]
["bitfinex","ETHUSD",1726028436406,0.1,2334.7,2334.2,0.08566512]
["bitfinex","ETHUSD",1726028436559,0.55,2334.6,2334.3,0.45773697]
["bitfinex","ETHUSD",1726028436896,0.55,2334.6,2334.4,0.45773697]
["bitfinex","ETHUSD",1726028437107,0.55,2334.6,2334.2,0.08566512]
["bitfinex","ETHUSD",1726028437329,0.55,2334.6,2334.3,0.45774733]
["bitfinex","ETHUSD",1726028437602,0.55,2334.6,2334.4,0.45774733]
["bitfinex","ETHUSD",1726028437808,0.55,2334.6,2334.2,0.08566512]
["bitfinex","ETHUSD",1726028438096,0.55,2334.6,2334.3,0.45773856]
["bitfinex","ETHUSD",1726028438408,4.28267,2335.0,2334.3,0.45773856]
["bitfinex","ETHUSD",1726028438409,0.1,2335.5,2334.3,2.17376742]
["bitfinex","ETHUSD",1726028438699,0.1,2335.5,2334.5,2.0881]
["bitfinex","ETHUSD",1726028438853,0.1,2335.7,2334.6,1.00083427]
["bitfinex","ETHUSD",1726028439052,0.1,2335.5,2334.6,1.00083427]
["bitfinex","ETHUSD",1726028439299,0.1,2335.7,2334.7,0.30889343]
["bitfinex","ETHUSD",1726028439468,0.1,2335.5,2334.8,0.08563071]
["bitfinex","ETHUSD",1726028439875,0.0068312,2335.8,2334.8,0.08563071]
["bitfinex","ETHUSD",1726028440188,0.0068312,2335.8,2334.9,2.0881]
["bitfinex","ETHUSD",1726028440362,0.0068312,2335.8,2335.1,2.0881]
["bitfinex","ETHUSD",1726028440561,0.0068312,2335.8,2335.3,2.0881]
["bitfinex","ETHUSD",1726028440791,0.0068312,2335.8,2335.5,2.0881]
["bitfinex","ETHUSD",1726028440992,0.0068312,2335.8,2335.0,0.21737307]
["bitfinex","ETHUSD",1726028440993,0.0068312,2335.8,2335.1,2.0881]
["bitfinex","ETHUSD",1726028441200,0.0068312,2335.8,2335.2,0.23054731]
["bitfinex","ETHUSD",1726028441402,0.0068312,2335.8,2335.3,0.08562363]
["bitfinex","ETHUSD",1726028441957,0.5568312,2335.8,2335.3,0.08562363]
["bitfinex","ETHUSD",1726028443164,0.0068312,2335.8,2335.3,0.08562363]
["bitfinex","ETHUSD",1726028443511,0.0068312,2335.8,2335.4,2.0881]
["bitfinex","ETHUSD",1726028443802,0.0068312,2335.8,2335.5,0.30297227]
["bitfinex","ETHUSD",1726028444376,0.0068312,2335.8,2335.5,0.21737236]
["bitfinex","ETHUSD",1726028444709,0.0068312,2335.8,2335.6,0.08561309]
["bitfinex","ETHUSD",1726028446477,0.0068312,2335.8,2335.5,0.21737236]
["bitfinex","ETHUSD",1726028448741,0.0068312,2335.8,2335.6,0.08560028]
["bitfinex","ETHUSD",1726028449121,0.0068312,2335.8,2335.7,2.0881]
["bitfinex","ETHUSD",1726028449314,0.0068312,2335.8,2335.7,2.32720726]
["bitfinex","ETHUSD",1726028449570,0.0068312,2335.8,2335.7,2.41278581]
["bitfinex","ETHUSD",1726028449857,0.0068312,2335.8,2335.7,3.25527803]
["bitfinex","ETHUSD",1726028450064,0.0068312,2335.8,2335.7,2.41278581]
["bitfinex","ETHUSD",1726028450365,0.035551,2336.5,2335.7,3.25477381]
["bitfinex","ETHUSD",1726028450569,0.035551,2336.5,2335.8,2.32937858]
["bitfinex","ETHUSD",1726028451482,0.035551,2336.5,2335.8,0.24127858]
["bitfinex","ETHUSD",1726028451483,0.1,2336.4,2335.8,0.24127858]
["bitfinex","ETHUSD",1726028451779,0.1,2336.4,2335.9,0.08560215]
["bitfinex","ETHUSD",1726028451780,0.55,2336.3,2335.9,0.08560215]
["bitfinex","ETHUSD",1726028451954,0.1,2336.4,2335.9,0.08560215]
["bitfinex","ETHUSD",1726028452330,3.035551,2336.5,2335.9,0.08560215]
["bitfinex","ETHUSD",1726028452633,0.035551,2336.5,2335.6,0.0855931]
["bitfinex","ETHUSD",1726028452824,0.035551,2336.5,2335.6,0.30296241]
["bitfinex","ETHUSD",1726028454054,0.1,2336.2,2335.6,0.30296241]
["bitfinex","ETHUSD",1726028454268,0.035551,2336.5,2335.6,0.30296241]
["bitfinex","ETHUSD",1726028454444,0.1,2336.2,2335.6,0.30296241]
["bitfinex","ETHUSD",1726028454739,0.1,2336.2,2335.6,0.21736931]
["bitfinex","ETHUSD",1726028455151,0.81,2336.2,2335.6,0.21736931]
["bitfinex","ETHUSD",1726028456366,0.1,2335.9,2335.6,0.21736931]
["bitfinex","ETHUSD",1726028456567,0.1,2335.9,2335.2,0.08561726]
["bitfinex","ETHUSD",1726028456754,0.1,2335.9,2335.3,0.08560935]
["bitfinex","ETHUSD",1726028457362,3.55,2336.1,2335.3,0.08560935]
["bitfinex","ETHUSD",1726028457572,0.1,2336.0,2335.3,0.08560935]
["bitfinex","ETHUSD",1726028457874,0.1,2335.8,2335.3,0.08560935]
["bitfinex","ETHUSD",1726028458082,5.7052763,2336.2,2335.4,2.0881]
["bitfinex","ETHUSD",1726028458245,5.7052763,2336.2,2335.5,0.21737094]
["bitfinex","ETHUSD",1726028458633,5.7052763,2336.2,2335.6,0.08560598]
["bitfinex","ETHUSD",1726028459189,0.71,2336.2,2335.6,0.08560598]
["bitfinex","ETHUSD",1726028459469,0.71,2336.2,2335.7,2.0881]
["bitfinex","ETHUSD",1726028459632,0.71,2336.2,2335.8,0.3029618]
["bitfinex","ETHUSD",1726028461550,0.81,2336.4,2335.8,0.3029618]
["bitfinex","ETHUSD",1726028461747,0.81,2336.4,2335.7,2.0881]
["bitfinex","ETHUSD",1726028461748,0.1,2336.2,2335.7,2.0881]
["bitfinex","ETHUSD",1726028466668,0.1,2336.2,2334.9,0.91718365]
["bitfinex","ETHUSD",1726028466870,4.56850719,2335.6,2335.1,2.0881]
["bitfinex","ETHUSD",1726028467069,0.70975824,2336.1,2335.1,2.0881]
["bitfinex","ETHUSD",1726028467070,4.56850719,2336.0,2335.2,0.0856245]
["bitfinex","ETHUSD",1726028467376,4.66850719,2336.0,2335.3,0.08561074]
["bitfinex","ETHUSD",1726028467770,4.56850719,2336.0,2335.3,0.08561074]
["bitfinex","ETHUSD",1726028468009,0.1,2336.2,2335.3,0.08561074]
["bitfinex","ETHUSD",1726028468228,0.1,2336.2,2335.4,2.0881]
["bitfinex","ETHUSD",1726028468370,0.1,2336.2,2335.5,0.08560208]
["bitfinex","ETHUSD",1726028468696,4.66850719,2336.3,2335.6,0.91726801]
["bitfinex","ETHUSD",1726028468904,4.66850719,2336.3,2335.4,2.0881]
["bitfinex","ETHUSD",1726028468905,4.66850719,2336.3,2335.7,1.0028658]
["bitfinex","ETHUSD",1726028469242,4.66850719,2336.3,2335.8,0.91726801]
["bitfinex","ETHUSD",1726028469412,4.66850719,2336.3,2335.9,0.91726801]
["bitfinex","ETHUSD",1726028469567,4.66850719,2336.3,2335.9,0.08560057]
["bitfinex","ETHUSD",1726028469899,4.66850719,2336.3,2336.0,0.91726801]
["bitfinex","ETHUSD",1726028470208,4.66850719,2336.3,2336.1,0.08560038]
["bitfinex","ETHUSD",1726028470409,4.66850719,2336.3,2335.8,0.91726801]
["bitfinex","ETHUSD",1726028470714,4.56850719,2336.0,2335.9,0.91726801]
["bitfinex","ETHUSD",1726028471018,0.1,2335.8,2335.2,0.21737245]
["bitfinex","ETHUSD",1726028471182,5.02535791,2336.0,2335.1,2.0881]
["bitfinex","ETHUSD",1726028471183,0.1,2335.4,2335.3,0.08561824]
["bitfinex","ETHUSD",1726028471386,4.66850719,2335.4,2334.2,2.0881]
["bitfinex","ETHUSD",1726028471612,4.66850719,2335.4,2334.3,0.68781496]
["bitfinex","ETHUSD",1726028471613,4.56850719,2335.0,2334.3,0.68781496]
["bitfinex","ETHUSD",1726028471769,0.1,2334.9,2334.3,0.68781496]
["bitfinex","ETHUSD",1726028472098,4.66850719,2334.7,2334.4,0.2775915]
["bitfinex","ETHUSD",1726028472307,4.66850719,2334.7,2333.9,2.55254324]
["bitfinex","ETHUSD",1726028472494,4.66850719,2334.7,2334.5,0.91771068]
["bitfinex","ETHUSD",1726028472816,4.66850719,2334.7,2334.0,0.08566109]
["bitfinex","ETHUSD",1726028473063,0.1,2334.7,2334.0,1.00337913]
["bitfinex","ETHUSD",1726028473333,4.66850719,2334.7,2334.1,0.35559224]
["bitfinex","ETHUSD",1726028473514,4.66850719,2334.7,2334.2,0.08566113]
["bitfinex","ETHUSD",1726028474035,0.81,2334.9,2334.2,0.08566113]
["bitfinex","ETHUSD",1726028474732,0.71,2334.9,2334.3,2.0881]
["bitfinex","ETHUSD",1726028474930,0.71,2334.9,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028475244,4.56850719,2334.7,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028475731,0.81,2334.9,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028477339,0.71,2334.9,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028477540,0.81,2334.9,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028479163,4.56850719,2334.8,2334.4,0.30301705]
["bitfinex","ETHUSD",1726028479335,4.56850719,2334.8,2334.4,0.08564094]
["bitfinex","ETHUSD",1726028479527,4.56850719,2334.8,2333.9,2.123651]
["bitfinex","ETHUSD",1726028479528,4.56850719,2334.8,2334.0,0.08565431]
["bitfinex","ETHUSD",1726028479833,4.56850719,2334.8,2333.9,2.123651]
["bitfinex","ETHUSD",1726028480040,4.56850719,2334.8,2334.0,0.08565719]
["bitfinex","ETHUSD",1726028480270,4.56850719,2334.8,2334.0,0.30658801]
["bitfinex","ETHUSD",1726028480606,0.81,2334.9,2334.1,2.0881]
["bitfinex","ETHUSD",1726028480735,0.71,2334.9,2334.1,2.17375721]
["bitfinex","ETHUSD",1726028480935,0.71,2334.9,2334.2,0.83166677]
["bitfinex","ETHUSD",1726028481159,0.71,2334.9,2334.4,2.0881]
["bitfinex","ETHUSD",1726028481358,0.71,2334.9,2334.5,0.08563873]
["bitfinex","ETHUSD",1726028482136,0.1,2335.3,2334.5,0.08563873]
["bitfinex","ETHUSD",1726028482137,0.81,2335.3,2334.5,0.08563873]
["bitfinex","ETHUSD",1726028482382,0.71,2335.3,2334.5,0.08563873]
["bitfinex","ETHUSD",1726028482548,0.71,2335.3,2334.6,2.0881]
["bitfinex","ETHUSD",1726028482873,0.81,2335.3,2334.7,0.08563283]
["bitfinex","ETHUSD",1726028483081,0.81,2335.3,2334.6,2.0881]
["bitfinex","ETHUSD",1726028483379,4.56850719,2335.1,2334.6,2.0881]
["bitfinex","ETHUSD",1726028483677,4.66850719,2335.1,2334.7,0.23072611]
["bitfinex","ETHUSD",1726028483834,4.66850719,2335.1,2334.5,0.0017872]
["bitfinex","ETHUSD",1726028487041,0.71,2335.2,2334.6,2.0881]
["bitfinex","ETHUSD",1726028487236,0.71,2335.2,2334.7,0.08563499]
["bitfinex","ETHUSD",1726028487442,0.71,2335.2,2334.8,0.08562808]
["bitfinex","ETHUSD",1726028487658,0.1,2335.5,2334.8,0.08562808]
["bitfinex","ETHUSD",1726028488273,0.71,2335.6,2334.8,0.08562808]
["bitfinex","ETHUSD",1726028488594,0.71,2335.6,2334.9,2.0881]
["bitfinex","ETHUSD",1726028488595,0.1,2335.6,2334.9,2.0881]
["bitfinex","ETHUSD",1726028488884,0.1,2335.6,2335.0,0.30298886]
["bitfinex","ETHUSD",1726028489650,4.56850719,2335.4,2335.1,0.08562484]
["bitfinex","ETHUSD",1726028490866,4.66850719,2335.4,2335.1,0.08562484]
["bitfinex","ETHUSD",1726028491806,0.1,2335.2,2335.1,0.08563131]
["bitfinex","ETHUSD",1726028492215,0.1,2335.4,2334.6,0.08563469]
["bitfinex","ETHUSD",1726028492418,0.1,2335.4,2334.6,0.39196384]
["bitfinex","ETHUSD",1726028492992,4.66850719,2335.4,2334.6,0.39196384]
["bitfinex","ETHUSD",1726028493914,0.1,2335.4,2334.6,0.39196384]
["bitfinex","ETHUSD",1726028494481,0.1,2335.4,2334.7,2.0881]
["bitfinex","ETHUSD",1726028494674,0.1,2335.4,2334.8,0.33362942]
["bitfinex","ETHUSD",1726028495124,5.27850719,2335.7,2334.8,0.33362942]
["bitfinex","ETHUSD",1726028495125,0.71,2335.7,2334.8,0.33362942]
["bitfinex","ETHUSD",1726028495277,0.71,2335.8,2334.9,2.0881]
["bitfinex","ETHUSD",1726028495611,0.71,2335.8,2335.0,0.32778945]
["bitfinex","ETHUSD",1726028495772,0.1,2335.6,2335.0,0.32778945]
["bitfinex","ETHUSD",1726028496499,0.71,2335.8,2335.1,2.0881]
["bitfinex","ETHUSD",1726028496810,0.71,2335.8,2335.2,0.41234417]
["bitfinex","ETHUSD",1726028497114,0.71,2335.8,2335.3,0.08561378]
["bitfinex","ETHUSD",1726028497408,0.7341076,2335.9,2335.2,0.41234417]
["bitfinex","ETHUSD",1726028497811,0.7341076,2335.9,2335.3,0.08561369]
["bitfinex","ETHUSD",1726028498014,0.7341076,2335.9,2335.4,2.90792437]
["bitfinex","ETHUSD",1726028498184,0.7341076,2335.9,2335.5,0.08560263]
["bitfinex","ETHUSD",1726028499002,0.7341076,2335.9,2335.6,0.08560636]
["bitfinex","ETHUSD",1726028499387,0.7341076,2335.9,2335.4,2.0881]
["bitfinex","ETHUSD",1726028499591,0.7341076,2335.9,2335.5,0.08560587]
["bitfinex","ETHUSD",1726028499790,0.7341076,2335.9,2335.5,0.32883704]
["bitfinex","ETHUSD",1726028501886,0.7341076,2335.9,2335.6,2.0881]
["bitfinex","ETHUSD",1726028502091,0.7341076,2335.9,2335.7,0.08559937]
["bitfinex","ETHUSD",1726028502589,4.56850719,2336.3,2335.8,0.81989247]
["bitfinex","ETHUSD",1726028502913,0.0258948,2336.4,2335.7,0.23313312]
["bitfinex","ETHUSD",1726028503116,0.0258948,2336.4,2335.9,0.08559709]
["bitfinex","ETHUSD",1726028503723,0.1258948,2336.4,2335.9,0.08559709]
["bitfinex","ETHUSD",1726028504231,0.1258948,2336.4,2335.7,0.23313312]
["bitfinex","ETHUSD",1726028504435,0.1258948,2336.4,2336.0,0.08559383]
["bitfinex","ETHUSD",1726028505324,0.0258948,2336.4,2336.0,0.08559383]
["bitfinex","ETHUSD",1726028506216,0.0258948,2336.4,2336.1,2.0881]
["bitfinex","ETHUSD",1726028506525,0.0258948,2336.4,2336.2,0.30295243]
["bitfinex","ETHUSD",1726028506681,0.0258948,2336.4,2336.3,0.08558841]
["bitfinex","ETHUSD",1726028506884,0.0258948,2336.4,2336.2,0.21736938]
["bitfinex","ETHUSD",1726028507092,4.56850719,2336.3,2335.7,0.23313312]
["bitfinex","ETHUSD",1726028507637,0.1258948,2336.4,2335.8,0.0856009]
["bitfinex","ETHUSD",1726028507838,0.1258948,2336.4,2335.7,0.23313312]
["bitfinex","ETHUSD",1726028508734,4.56850719,2336.3,2335.7,0.23313312]
["bitfinex","ETHUSD",1726028509042,4.56850719,2336.0,2335.5,0.24323117]
["bitfinex","ETHUSD",1726028509208,4.56850719,2336.0,2335.2,2.0881]
["bitfinex","ETHUSD",1726028509536,4.56850719,2336.0,2335.3,0.81742624]
["bitfinex","ETHUSD",1726028509697,4.56850719,2336.0,2335.2,2.0881]
["bitfinex","ETHUSD",1726028509903,4.56850719,2336.0,2335.3,0.29758696]
["bitfinex","ETHUSD",1726028510739,0.1,2336.2,2335.4,0.08561409]
["bitfinex","ETHUSD",1726028511240,0.1,2336.2,2335.5,0.81733449]
["bitfinex","ETHUSD",1726028511554,0.1,2336.2,2335.6,0.08560319]
["bitfinex","ETHUSD",1726028514022,0.0258948,2336.4,2335.7,2.90524017]
["bitfinex","ETHUSD",1726028514332,0.0258948,2336.4,2335.8,0.08558361]
["bitfinex","ETHUSD",1726028514716,4.56850719,2336.3,2335.8,0.08558361]
["bitfinex","ETHUSD",1726028515028,4.66850719,2336.3,2335.8,0.30295197]
["bitfinex","ETHUSD",1726028515230,0.1,2336.3,2335.8,0.30295197]
["bitfinex","ETHUSD",1726028516620,0.0258948,2336.4,2335.8,0.30295197]
["bitfinex","ETHUSD",1726028517619,4.56850719,2336.3,2335.8,0.30295197]
["bitfinex","ETHUSD",1726028519308,4.56850719,2336.3,2335.9,0.08559928]
["bitfinex","ETHUSD",1726028519309,4.66850719,2336.3,2335.9,0.08559928]
["bitfinex","ETHUSD",1726028519843,0.1,2336.3,2335.9,0.08559928]
["bitfinex","ETHUSD",1726028520350,0.1,2336.3,2335.5,0.0855944]
["bitfinex","ETHUSD",1726028520516,0.1,2336.3,2335.6,0.81705908]
["bitfinex","ETHUSD",1726028520715,0.1,2336.3,2335.7,0.08559448]
["bitfinex","ETHUSD",1726028521050,0.0258948,2336.4,2335.8,2.99066604]
["bitfinex","ETHUSD",1726028521349,0.0258948,2336.4,2335.9,0.2990666]
["bitfinex","ETHUSD",1726028521529,0.0258948,2336.4,2336.0,0.08558394]
["bitfinex","ETHUSD",1726028522641,0.0258948,2336.4,2336.1,2.0881]
["bitfinex","ETHUSD",1726028522804,0.0258948,2336.4,2336.2,0.08558102]
["bitfinex","ETHUSD",1726028523459,0.0258948,2336.9,2336.2,0.08558102]
["bitfinex","ETHUSD",1726028523747,0.0258948,2336.9,2336.2,0.30294912]
["bitfinex","ETHUSD",1726028524263,0.1258948,2336.9,2336.3,2.0881]
["bitfinex","ETHUSD",1726028524418,0.0258948,2336.9,2336.4,0.08556955]
["bitfinex","ETHUSD",1726028526433,0.0258948,2336.9,2336.5,2.17366931]
["bitfinex","ETHUSD",1726028526639,0.0258948,2336.9,2336.6,2.34365662]
["bitfinex","ETHUSD",1726028526960,0.0258948,2336.9,2336.7,0.08553675]
["bitfinex","ETHUSD",1726028527163,0.0258948,2336.9,2336.8,2.99011153]
["bitfinex","ETHUSD",1726028527324,0.0258948,2336.9,2336.8,2.90458034]
["bitfinex","ETHUSD",1726028527663,0.0258948,2336.9,2336.8,3.28340057]
["bitfinex","ETHUSD",1726028527824,0.0258948,2336.9,2336.8,1.28081959]
["bitfinex","ETHUSD",1726028528030,0.0258948,2336.9,2336.8,0.37923499]
["bitfinex","ETHUSD",1726028528232,0.0258948,2336.9,2336.5,0.08556484]
["bitfinex","ETHUSD",1726028530461,0.0258948,2336.9,2336.3,2.0881]
["bitfinex","ETHUSD",1726028530616,0.0258948,2336.9,2336.4,0.08556927]
["bitfinex","ETHUSD",1726028530816,0.0258948,2336.9,2336.5,2.90357193]
["bitfinex","ETHUSD",1726028531022,0.0258948,2336.9,2336.6,0.38443041]
["bitfinex","ETHUSD",1726028531829,0.0258948,2336.9,2336.6,0.29891412]
["bitfinex","ETHUSD",1726028532758,0.0258948,2336.9,2336.2,2.0881]
["bitfinex","ETHUSD",1726028532975,0.0258948,2336.9,2336.3,0.81569161]
["bitfinex","ETHUSD",1726028533472,0.0258948,2336.9,2336.2,2.0881]
["bitfinex","ETHUSD",1726028533655,2.4104,2336.8,2336.3,0.3420956]
["bitfinex","ETHUSD",1726028533858,4.66850719,2336.6,2335.9,1.18683616]
["bitfinex","ETHUSD",1726028534060,0.1,2336.4,2336.0,0.46077921]
["bitfinex","ETHUSD",1726028534381,0.1,2336.4,2336.1,0.08559455]
["bitfinex","ETHUSD",1726028535028,4.66850719,2336.6,2336.1,0.08559455]
["bitfinex","ETHUSD",1726028535227,2.4104,2336.8,2335.7,0.88776956]
["bitfinex","ETHUSD",1726028535228,2.5104,2336.8,2335.8,0.97335872]
["bitfinex","ETHUSD",1726028535425,0.0258948,2336.9,2335.9,2.97586956]
["bitfinex","ETHUSD",1726028535628,0.0258948,2336.9,2336.0,2.25115718]
["bitfinex","ETHUSD",1726028535845,0.0258948,2336.9,2336.3,2.0881]
["bitfinex","ETHUSD",1726028536059,0.0258948,2336.9,2336.4,0.08556457]
["bitfinex","ETHUSD",1726028536276,0.0258948,2336.9,2336.4,0.90173651]
["bitfinex","ETHUSD",1726028536429,0.0258948,2336.9,2336.5,1.11515559]
["bitfinex","ETHUSD",1726028536628,0.0258948,2336.9,2336.6,0.90170877]
["bitfinex","ETHUSD",1726028536859,0.0258948,2336.9,2336.6,0.08553683]
["bitfinex","ETHUSD",1726028537131,0.0258948,2336.9,2336.7,0.81623207]
["bitfinex","ETHUSD",1726028537332,0.0258948,2336.9,2336.8,2.97586956]
["bitfinex","ETHUSD",1726028537536,0.0258948,2336.9,2336.8,3.51291876]
["bitfinex","ETHUSD",1726028537737,0.0258948,2336.9,2336.8,3.59843906]
["bitfinex","ETHUSD",1726028538242,0.0258948,2336.9,2336.8,4.48620862]
["bitfinex","ETHUSD",1726028539281,0.0258948,2336.9,2336.8,1.42481876]
["bitfinex","ETHUSD",1726028539482,0.0258948,2336.9,2336.8,0.81623207]
["bitfinex","ETHUSD",1726028539825,0.0258948,2336.9,2336.6,0.81623207]
["bitfinex","ETHUSD",1726028540063,0.0258948,2336.9,2336.7,0.97330129]
["bitfinex","ETHUSD",1726028540234,0.0258948,2336.9,2336.8,2.98132738]
["bitfinex","ETHUSD",1726028540575,0.0258948,2336.9,2336.8,4.75220298]
["bitfinex","ETHUSD",1726028540731,0.0258948,2336.9,2336.8,4.83770634]
["bitfinex","ETHUSD",1726028541196,0.0258948,2336.9,2336.8,4.75220298]
["bitfinex","ETHUSD",1726028541358,0.0258948,2336.9,2336.8,1.7710919]
["bitfinex","ETHUSD",1726028541555,0.0258948,2336.9,2336.8,0.81621159]
["bitfinex","ETHUSD",1726028541769,0.0258948,2336.9,2336.7,3.89301108]
["bitfinex","ETHUSD",1726028541971,0.0258948,2336.9,2336.8,0.81621159]
["bitfinex","ETHUSD",1726028542862,0.0258948,2336.9,2336.7,0.89301108]
["bitfinex","ETHUSD",1726028543185,0.1258948,2336.9,2336.5,0.29898365]
["bitfinex","ETHUSD",1726028544633,0.1258948,2336.9,2336.3,0.89301108]
["bitfinex","ETHUSD",1726028544634,0.1258948,2336.9,2336.4,0.89301108]
["bitfinex","ETHUSD",1726028544782,0.1258948,2336.9,2336.4,1.70433587]
["bitfinex","ETHUSD",1726028545090,0.1258948,2336.9,2336.4,0.89301108]
["bitfinex","ETHUSD",1726028545297,0.1258948,2336.9,2336.5,0.08557195]
["bitfinex","ETHUSD",1726028545585,0.1258948,2336.9,2336.7,0.89301108]
["bitfinex","ETHUSD",1726028545586,0.0258948,2336.9,2336.7,0.89301108]
["bitfinex","ETHUSD",1726028545802,0.0258948,2336.9,2336.8,0.97854131]
["bitfinex","ETHUSD",1726028546006,0.0258948,2336.9,2336.8,6.19552752]
["bitfinex","ETHUSD",1726028546166,0.0258948,2337.4,2336.8,7.77268246]
["bitfinex","ETHUSD",1726028546494,0.0258948,2337.4,2337.1,0.89382943]
["bitfinex","ETHUSD",1726028546686,0.0258948,2337.4,2337.2,0.08546708]
["bitfinex","ETHUSD",1726028546894,0.0258948,2337.4,2337.3,0.08546724]
["bitfinex","ETHUSD",1726028547850,0.0258948,2337.4,2337.3,0.89626876]
["bitfinex","ETHUSD",1726028548055,0.0258948,2337.4,2337.3,0.08546724]
["bitfinex","ETHUSD",1726028548695,0.0258948,2337.4,2337.3,3.5361855]
["bitfinex","ETHUSD",1726028548863,0.0258948,2337.4,2337.3,5.31993113]
["bitfinex","ETHUSD",1726028549249,0.0258948,2337.4,2337.3,4.3200204]
["bitfinex","ETHUSD",1726028549801,0.0258948,2337.8,2337.6,2.0881]
["bitfinex","ETHUSD",1726028550107,0.0258948,2337.8,2337.7,1.87062041]
["bitfinex","ETHUSD",1726028550252,0.0258948,2337.8,2337.7,8.96890241]
["bitfinex","ETHUSD",1726028550595,0.0258948,2337.8,2337.7,9.51890241]
["bitfinex","ETHUSD",1726028551475,0.0258948,2337.8,2337.7,7.73369073]
["bitfinex","ETHUSD",1726028551676,0.0258948,2337.8,2337.7,9.43063935]
["bitfinex","ETHUSD",1726028551899,0.0258948,2337.8,2337.7,9.43062206]
["bitfinex","ETHUSD",1726028552267,0.0258948,2337.8,2337.7,7.648282]
["bitfinex","ETHUSD",1726028552462,0.0258948,2337.8,2337.7,9.42932336]
["bitfinex","ETHUSD",1726028553062,0.0258948,2337.8,2337.7,9.42933208]
["bitfinex","ETHUSD",1726028553467,0.0258948,2337.8,2337.7,8.9833476]
["bitfinex","ETHUSD",1726028553805,0.0258948,2337.8,2337.7,9.53529077]
["bitfinex","ETHUSD",1726028553974,0.0258948,2337.8,2337.7,9.98127525]
["bitfinex","ETHUSD",1726028554163,0.0258948,2338.8,2338.0,2.0]
["bitfinex","ETHUSD",1726028554367,0.0258948,2338.8,2338.1,2.89212535]
["bitfinex","ETHUSD",1726028554590,0.0258948,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1726028554799,0.0258948,2338.8,2338.1,5.0881]
["bitfinex","ETHUSD",1726028555919,0.0258948,2338.8,2338.2,0.08535042]
["bitfinex","ETHUSD",1726028556102,0.0258948,2338.8,2338.2,0.80269546]
["bitfinex","ETHUSD",1726028556407,0.0258948,2338.8,2338.2,3.80269546]
["bitfinex","ETHUSD",1726028556558,0.0258948,2338.8,2338.2,5.07064571]
["bitfinex","ETHUSD",1726028557088,0.0258948,2338.8,2338.2,6.0459435]
["bitfinex","ETHUSD",1726028557299,0.0258948,2338.8,2338.2,5.15596707]
["bitfinex","ETHUSD",1726028557506,0.0258948,2338.8,2338.2,5.96062214]
["bitfinex","ETHUSD",1726028557815,0.0258948,2338.8,2338.2,5.07064571]
["bitfinex","ETHUSD",1726028558031,0.0258948,2338.8,2338.2,8.13403617]
["bitfinex","ETHUSD",1726028558377,0.0258948,2338.8,2338.2,7.15874571]
["bitfinex","ETHUSD",1726028558575,0.0258948,2338.8,2338.2,7.24405634]
["bitfinex","ETHUSD",1726028559113,0.0258948,2338.8,2338.2,7.2433137]
["bitfinex","ETHUSD",1726028559744,0.0258948,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1726028559963,0.0258948,2338.8,2338.6,0.08530895]
["bitfinex","ETHUSD",1726028561651,0.1,2339.6,2338.6,2.0881]
["bitfinex","ETHUSD",1726028561942,0.0206404,2339.1,2338.6,5.0881]
["bitfinex","ETHUSD",1726028562152,0.0206404,2339.1,2338.7,0.70881]
["bitfinex","ETHUSD",1726028562322,0.0206404,2339.1,2338.7,3.70881]
["bitfinex","ETHUSD",1726028566003,0.0206404,2339.1,2338.8,0.08528883]
["bitfinex","ETHUSD",1726028566403,0.0206404,2339.1,2338.7,3.70881]
["bitfinex","ETHUSD",1726028566600,0.0206404,2339.1,2338.8,0.579691]
["bitfinex","ETHUSD",1726028567806,0.0206404,2339.1,2338.9,0.08530228]
["bitfinex","ETHUSD",1726028568206,0.0206404,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1726028568406,0.0206404,2339.1,2338.5,5.0]
["bitfinex","ETHUSD",1726028571131,0.0206404,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1726028571344,0.0206404,2339.1,2338.6,1.10790513]
["bitfinex","ETHUSD",1726028571553,0.0206404,2339.1,2338.6,4.10790513]
["bitfinex","ETHUSD",1726028572150,0.0206404,2339.1,2338.6,1.10790513]
["bitfinex","ETHUSD",1726028573651,0.0206404,2339.1,2338.7,0.08532977]
["bitfinex","ETHUSD",1726028574142,0.0206404,2339.1,2338.6,1.10790513]
["bitfinex","ETHUSD",1726028574355,0.0206404,2339.1,2338.7,0.6961164]
["bitfinex","ETHUSD",1726028574652,0.0206404,2339.1,2338.8,0.08532667]
["bitfinex","ETHUSD",1726028575382,0.0206404,2339.1,2338.7,0.61079051]
["bitfinex","ETHUSD",1726028575682,0.0206404,2339.1,2338.9,0.08529479]
["bitfinex","ETHUSD",1726028575885,0.0206404,2339.1,2338.7,0.61079051]
["bitfinex","ETHUSD",1726028576186,0.0206404,2339.1,2338.8,0.08532318]
["bitfinex","ETHUSD",1726028577293,0.0206404,2339.1,2338.8,2.17342318]
["bitfinex","ETHUSD",1726028577446,0.0206404,2339.1,2338.9,0.27842137]
["bitfinex","ETHUSD",1726028577647,0.0206404,2339.1,2339.0,0.08528769]
["bitfinex","ETHUSD",1726028578546,0.0206404,2339.1,2339.0,0.08526597]
["bitfinex","ETHUSD",1726028579204,2.299862,2339.8,2339.0,0.08526597]
["bitfinex","ETHUSD",1726028579496,0.038162,2339.8,2339.0,0.8304447]
["bitfinex","ETHUSD",1726028579677,0.038162,2339.8,2339.0,3.8304447]
["bitfinex","ETHUSD",1726028579877,0.138162,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1726028580391,0.038162,2339.8,2339.3,0.5]
["bitfinex","ETHUSD",1726028581795,0.038162,2339.8,2339.4,0.08524814]
["bitfinex","ETHUSD",1726028582382,0.038162,2339.8,2339.1,0.08524376]
["bitfinex","ETHUSD",1726028583030,0.038162,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1726028583384,0.038162,2339.8,2339.3,0.08523316]
["bitfinex","ETHUSD",1726028583587,0.038162,2339.8,2339.3,0.59375648]
["bitfinex","ETHUSD",1726028583888,0.038162,2339.8,2339.3,3.59375648]
["bitfinex","ETHUSD",1726028584795,0.038162,2339.8,2339.5,2.0]
["bitfinex","ETHUSD",1726028584996,0.038162,2339.8,2339.6,0.08520908]
["bitfinex","ETHUSD",1726028586052,0.038162,2339.8,2339.7,0.55]
["bitfinex","ETHUSD",1726028586239,0.038162,2339.8,2339.7,1.11352091]
["bitfinex","ETHUSD",1726028586543,0.038162,2339.8,2339.7,0.56352091]
["bitfinex","ETHUSD",1726028586701,0.038162,2339.8,2339.7,0.6487095]
["bitfinex","ETHUSD",1726028587239,0.038162,2339.8,2339.7,0.56352091]
["bitfinex","ETHUSD",1726028587756,0.038162,2339.8,2339.7,0.64872861]
["bitfinex","ETHUSD",1726028588203,0.038162,2339.8,2339.7,0.56352091]
["bitfinex","ETHUSD",1726028588399,0.038162,2339.8,2339.7,0.64872895]
["bitfinex","ETHUSD",1726028589210,0.038162,2339.8,2339.7,0.56352091]
["bitfinex","ETHUSD",1726028589981,0.038162,2339.8,2339.3,0.50852332]
["bitfinex","ETHUSD",1726028589982,0.1,2339.6,2339.3,0.50852332]
["bitfinex","ETHUSD",1726028590150,0.1,2339.6,2339.4,0.08524978]
["bitfinex","ETHUSD",1726028591094,0.1,2339.6,2339.0,0.08528231]
["bitfinex","ETHUSD",1726028591393,0.1,2339.6,2339.1,0.66884992]
["bitfinex","ETHUSD",1726028591538,2.2617,2339.5,2339.1,0.66884992]
["bitfinex","ETHUSD",1726028591736,2.2617,2339.5,2339.2,0.08530522]
["bitfinex","ETHUSD",1726028591964,2.2617,2339.5,2339.0,0.41760006]
["bitfinex","ETHUSD",1726028592237,2.2617,2339.5,2339.1,1.89853861]
["bitfinex","ETHUSD",1726028592440,2.2617,2339.5,2339.2,0.66884992]
["bitfinex","ETHUSD",1726028593238,2.2617,2339.5,2339.3,0.75415488]
["bitfinex","ETHUSD",1726028593439,2.2617,2339.5,2339.4,0.66884992]
["bitfinex","ETHUSD",1726028593871,2.2617,2339.5,2339.1,4.32073408]
["bitfinex","ETHUSD",1726028594058,2.2617,2339.5,2339.2,2.03464057]
["bitfinex","ETHUSD",1726028594270,2.2617,2339.5,2339.3,1.55502358]
["bitfinex","ETHUSD",1726028594435,2.2617,2339.5,2339.4,1.4697337]
["bitfinex","ETHUSD",1726028594635,2.2617,2339.5,2339.4,1.46973616]
["bitfinex","ETHUSD",1726028594841,0.1,2339.6,2339.4,1.4697094]
["bitfinex","ETHUSD",1726028595155,0.1,2339.6,2339.3,0.97528605]
["bitfinex","ETHUSD",1726028595156,0.1,2339.6,2339.5,1.79948155]
["bitfinex","ETHUSD",1726028595360,0.1,2339.6,2339.5,1.55498201]
["bitfinex","ETHUSD",1726028595897,0.1,2339.6,2339.5,1.55551439]
["bitfinex","ETHUSD",1726028596183,2.4147,2339.6,2339.5,0.66897622]
["bitfinex","ETHUSD",1726028596570,2.4147,2339.6,2339.1,1.33496465]
["bitfinex","ETHUSD",1726028596571,0.1,2339.4,2339.3,0.66897622]
["bitfinex","ETHUSD",1726028596888,6.11552608,2339.4,2339.3,0.66897622]
["bitfinex","ETHUSD",1726028597784,2.4147,2339.4,2339.3,0.66897622]
["bitfinex","ETHUSD",1726028598017,6.11552608,2339.4,2339.3,0.66897622]
["bitfinex","ETHUSD",1726028598392,2.3147,2339.3,2339.2,0.66897622]
["bitfinex","ETHUSD",1726028598596,2.3147,2339.3,2339.0,0.75432249]
["bitfinex","ETHUSD",1726028598788,0.1,2339.2,2339.1,0.66897622]
["bitfinex","ETHUSD",1726028598984,3.80082608,2339.2,2339.1,0.66897622]
["bitfinex","ETHUSD",1726028601298,3.80082608,2339.2,2339.1,1.47037041]
["bitfinex","ETHUSD",1726028601299,0.1,2339.2,2339.1,1.47037041]
["bitfinex","ETHUSD",1726028601522,0.1,2339.2,2339.1,1.80030339]
["bitfinex","ETHUSD",1726028601833,0.1,2339.2,2339.1,0.9135463]
["bitfinex","ETHUSD",1726028601988,0.1,2339.2,2339.1,1.71497441]
["bitfinex","ETHUSD",1726028602189,0.1,2339.2,2339.1,1.80030163]
["bitfinex","ETHUSD",1726028602816,0.1,2339.2,2339.1,2.69027806]
["bitfinex","ETHUSD",1726028603494,0.1,2339.7,2339.1,2.46629006]
["bitfinex","ETHUSD",1726028603702,0.1,2339.5,2339.2,2.76788388]
["bitfinex","ETHUSD",1726028603906,0.1,2339.5,2339.3,1.32146873]
["bitfinex","ETHUSD",1726028604119,3.70082608,2339.6,2339.4,0.80142811]
["bitfinex","ETHUSD",1726028604319,3.70082608,2339.6,2339.5,0.08529367]
["bitfinex","ETHUSD",1726028605449,0.1,2339.7,2339.5,0.08529367]
["bitfinex","ETHUSD",1726028606308,0.038162,2339.8,2339.6,0.89494003]
["bitfinex","ETHUSD",1726028606507,0.038162,2339.8,2339.7,0.08523712]
["bitfinex","ETHUSD",1726028606705,0.038162,2339.8,2339.7,1.42020177]
["bitfinex","ETHUSD",1726028607018,0.038162,2339.8,2339.7,3.40995645]
["bitfinex","ETHUSD",1726028607220,0.038162,2339.8,2339.7,6.40995645]
["bitfinex","ETHUSD",1726028607600,0.038162,2339.8,2339.7,6.4951889]
["bitfinex","ETHUSD",1726028608244,0.038162,2339.8,2339.7,8.5832889]
["bitfinex","ETHUSD",1726028608457,0.038162,2339.8,2339.7,9.02937433]
["bitfinex","ETHUSD",1726028609308,0.038162,2339.8,2339.7,10.68478979]
["bitfinex","ETHUSD",1726028609513,0.038162,2340.5,2339.7,8.99734095]
["bitfinex","ETHUSD",1726028609709,0.038162,2340.5,2340.2,0.89446176]
["bitfinex","ETHUSD",1726028609908,0.038162,2340.5,2340.3,0.08517714]
["bitfinex","ETHUSD",1726028610463,0.138162,2340.5,2340.3,0.08517714]
["bitfinex","ETHUSD",1726028610618,0.038162,2340.5,2340.3,0.08517714]
["bitfinex","ETHUSD",1726028610827,0.038162,2340.5,2340.4,1.34118146]
["bitfinex","ETHUSD",1726028611004,0.038162,2340.5,2340.4,7.67557886]
["bitfinex","ETHUSD",1726028611211,0.038162,2340.5,2340.4,9.40628313]
["bitfinex","ETHUSD",1726028611441,0.038162,2340.5,2340.4,7.17013477]
["bitfinex","ETHUSD",1726028612571,0.038162,2340.5,2340.4,8.75341393]
["bitfinex","ETHUSD",1726028612729,0.038162,2340.5,2340.4,10.62680807]
["bitfinex","ETHUSD",1726028613525,0.038162,2340.5,2340.4,10.1794908]
["bitfinex","ETHUSD",1726028613721,0.038162,2340.5,2340.4,9.6294908]
["bitfinex","ETHUSD",1726028614355,0.038162,2340.5,2340.4,9.5443708]
["bitfinex","ETHUSD",1726028614557,0.038162,2340.5,2340.4,9.09491156]
["bitfinex","ETHUSD",1726028615271,0.038162,2340.5,2340.4,2.66914996]
["bitfinex","ETHUSD",1726028615568,0.038162,2340.5,2340.4,0.88093126]
["bitfinex","ETHUSD",1726028615781,0.038162,2340.5,2340.3,0.39796389]
["bitfinex","ETHUSD",1726028615931,0.038162,2340.5,2340.1,0.89186923]
["bitfinex","ETHUSD",1726028616850,0.138162,2340.5,2340.0,0.89186923]
["bitfinex","ETHUSD",1726028617057,0.1,2340.3,2340.1,0.88095592]
["bitfinex","ETHUSD",1726028617276,0.1,2340.3,2340.0,0.41904619]
["bitfinex","ETHUSD",1726028617461,0.1,2340.3,2340.1,0.79580603]
["bitfinex","ETHUSD",1726028617661,0.138162,2340.5,2340.2,0.79573448]
["bitfinex","ETHUSD",1726028617983,0.138162,2340.5,2340.3,0.08518938]
["bitfinex","ETHUSD",1726028618989,0.138162,2340.5,2340.1,0.08519073]
["bitfinex","ETHUSD",1726028619200,0.138162,2340.5,2340.1,0.35004843]
["bitfinex","ETHUSD",1726028619351,0.038162,2340.5,2340.2,0.79574531]
["bitfinex","ETHUSD",1726028619700,0.038162,2340.5,2340.3,0.0851846]
["bitfinex","ETHUSD",1726028619940,0.038162,2340.5,2340.3,0.55195191]
["bitfinex","ETHUSD",1726028620051,0.038162,2340.5,2340.4,0.79574531]
["bitfinex","ETHUSD",1726028620491,0.038162,2340.5,2340.4,4.68761454]
["bitfinex","ETHUSD",1726028620667,0.038162,2340.5,2340.4,3.88087832]
["bitfinex","ETHUSD",1726028621190,0.038162,2340.5,2340.4,4.77274755]
["bitfinex","ETHUSD",1726028621391,0.038162,2340.5,2340.4,5.60889733]
["bitfinex","ETHUSD",1726028621597,0.038162,2340.5,2340.4,4.7170281]
["bitfinex","ETHUSD",1726028621751,0.038162,2340.5,2340.4,5.60889733]
["bitfinex","ETHUSD",1726028622156,0.038162,2340.5,2340.4,4.7170281]
["bitfinex","ETHUSD",1726028622401,0.058376,2340.6,2340.4,4.7170281]
["bitfinex","ETHUSD",1726028622623,0.058376,2340.6,2340.5,1.40331177]
["bitfinex","ETHUSD",1726028622934,0.058376,2340.6,2340.5,0.69270914]
["bitfinex","ETHUSD",1726028623143,0.1,2340.5,2340.0,0.89186923]
["bitfinex","ETHUSD",1726028623436,0.1,2340.5,2340.0,1.68714219]
["bitfinex","ETHUSD",1726028623595,0.1,2340.5,2340.1,0.79527296]
["bitfinex","ETHUSD",1726028623922,0.1,2340.5,2340.2,0.24824152]
["bitfinex","ETHUSD",1726028624231,0.1,2340.5,2340.3,0.08520068]
["bitfinex","ETHUSD",1726028624603,0.1,2340.5,2340.0,0.89186923]
["bitfinex","ETHUSD",1726028624800,0.1,2340.5,2340.1,0.50027061]
["bitfinex","ETHUSD",1726028625006,0.1,2340.5,2340.2,0.58545978]
["bitfinex","ETHUSD",1726028625224,0.1,2340.5,2340.3,0.94400463]
["bitfinex","ETHUSD",1726028625527,0.1,2340.5,2340.3,0.44373402]
["bitfinex","ETHUSD",1726028625825,0.1,2340.5,2340.3,0.94400463]
["bitfinex","ETHUSD",1726028625980,0.1,2340.5,2340.3,0.44373402]
["bitfinex","ETHUSD",1726028626179,0.058376,2340.6,2340.3,0.08518804]
["bitfinex","ETHUSD",1726028626437,0.058376,2340.6,2340.4,1.3470791]
["bitfinex","ETHUSD",1726028626732,0.058376,2340.6,2340.3,0.08518804]
["bitfinex","ETHUSD",1726028626733,0.058376,2340.6,2340.5,0.08514005]
["bitfinex","ETHUSD",1726028627199,0.058376,2340.6,2340.5,0.58539416]
["bitfinex","ETHUSD",1726028627386,0.058376,2340.6,2340.5,1.09267137]
["bitfinex","ETHUSD",1726028627609,0.058376,2340.6,2340.5,4.88777344]
["bitfinex","ETHUSD",1726028627809,0.058376,2340.6,2340.5,5.68818003]
["bitfinex","ETHUSD",1726028628106,0.058376,2340.6,2340.5,6.58004926]
["bitfinex","ETHUSD",1726028628364,0.058376,2340.6,2340.5,5.77964267]
["bitfinex","ETHUSD",1726028628653,0.058376,2340.6,2340.5,6.58004926]
["bitfinex","ETHUSD",1726028628808,0.058376,2340.6,2340.5,4.88738961]
["bitfinex","ETHUSD",1726028629009,0.031046,2341.1,2340.5,5.6877962]
["bitfinex","ETHUSD",1726028629251,0.031046,2341.1,2340.6,3.64436771]
["bitfinex","ETHUSD",1726028629430,0.031046,2341.1,2340.7,3.87982681]
["bitfinex","ETHUSD",1726028629723,0.031046,2341.1,2340.8,0.87982015]
["bitfinex","ETHUSD",1726028629939,0.031046,2341.1,2340.9,0.25710385]
["bitfinex","ETHUSD",1726028630123,0.031046,2341.1,2341.0,0.08510348]
["bitfinex","ETHUSD",1726028630461,0.031046,2341.1,2341.0,0.58522608]
["bitfinex","ETHUSD",1726028630612,0.031046,2341.1,2341.0,1.38542224]
["bitfinex","ETHUSD",1726028630953,0.031046,2341.1,2341.0,0.58522608]
["bitfinex","ETHUSD",1726028631158,0.031046,2341.1,2341.0,1.04947869]
["bitfinex","ETHUSD",1726028631311,0.031046,2341.1,2341.0,1.84967485]
["bitfinex","ETHUSD",1726028632666,0.031046,2341.1,2341.0,2.64309638]
["bitfinex","ETHUSD",1726028632814,0.031046,2341.1,2341.0,5.64309638]
["bitfinex","ETHUSD",1726028633014,0.031046,2341.1,2341.0,4.84967485]
["bitfinex","ETHUSD",1726028633256,0.031046,2341.1,2341.0,5.64309566]
["bitfinex","ETHUSD",1726028633420,0.031046,2341.1,2341.0,4.76457137]
["bitfinex","ETHUSD",1726028633907,0.031046,2341.1,2341.0,4.84965951]
["bitfinex","ETHUSD",1726028634107,0.031046,2341.1,2341.0,1.84965951]
["bitfinex","ETHUSD",1726028634312,0.031046,2341.1,2341.0,1.76457137]
["bitfinex","ETHUSD",1726028634534,0.031046,2341.1,2341.0,1.8496617]
["bitfinex","ETHUSD",1726028634939,0.031046,2341.1,2341.0,1.38540909]
["bitfinex","ETHUSD",1726028635714,0.031046,2341.1,2341.0,1.30031876]
["bitfinex","ETHUSD",1726028635910,0.031046,2341.1,2341.0,0.0850964]
["bitfinex","ETHUSD",1726028636227,0.031046,2341.1,2341.0,1.38540952]
["bitfinex","ETHUSD",1726028638942,0.031046,2341.1,2341.0,4.38540952]
["bitfinex","ETHUSD",1726028639144,0.031046,2341.1,2341.0,6.12539314]
["bitfinex","ETHUSD",1726028639511,0.031046,2341.1,2341.0,5.33276047]
["bitfinex","ETHUSD",1726028639634,0.031046,2341.1,2341.0,6.12529638]
["bitfinex","ETHUSD",1726028641362,0.031046,2341.1,2341.0,6.12514218]
["bitfinex","ETHUSD",1726028642079,0.031046,2341.1,2341.0,8.12514218]
["bitfinex","ETHUSD",1726028642262,0.031046,2341.1,2341.0,9.56616441]
["bitfinex","ETHUSD",1726028642439,0.031046,2341.7,2341.0,9.56616441]
["bitfinex","ETHUSD",1726028642672,0.031046,2341.7,2341.1,4.31133597]
["bitfinex","ETHUSD",1726028642906,0.031046,2341.7,2341.2,5.17772414]
["bitfinex","ETHUSD",1726028643209,0.031046,2341.7,2341.3,1.38518828]
["bitfinex","ETHUSD",1726028643506,0.031046,2341.7,2341.4,1.30015892]
["bitfinex","ETHUSD",1726028643705,0.031046,2341.7,2341.5,1.38518838]
["bitfinex","ETHUSD",1726028643864,0.031046,2341.7,2341.6,1.30015892]
["bitfinex","ETHUSD",1726028644609,0.031046,2341.7,2341.6,1.30001464]
["bitfinex","ETHUSD",1726028644971,0.031046,2341.7,2341.6,1.38503667]
["bitfinex","ETHUSD",1726028645506,0.031046,2341.7,2341.6,1.30001464]
["bitfinex","ETHUSD",1726028645663,0.031046,2341.7,2341.6,1.7300161]
["bitfinex","ETHUSD",1726028646166,0.031046,2341.7,2341.6,1.30001464]
["bitfinex","ETHUSD",1726028647681,0.031046,2341.7,2341.6,1.30009747]
["bitfinex","ETHUSD",1726028648698,0.031046,2341.7,2341.6,1.38513172]
["bitfinex","ETHUSD",1726028650441,0.031046,2341.7,2341.6,2.17863727]
["bitfinex","ETHUSD",1726028650594,0.031046,2341.7,2341.6,5.17863727]
["bitfinex","ETHUSD",1726028650933,0.031046,2341.7,2341.6,6.20973315]
["bitfinex","ETHUSD",1726028651144,0.031046,2341.7,2341.6,5.50082062]
["bitfinex","ETHUSD",1726028651298,0.031046,2341.7,2341.6,4.38504467]
["bitfinex","ETHUSD",1726028651488,0.031046,2341.7,2341.6,1.38504467]
["bitfinex","ETHUSD",1726028652033,0.031046,2341.7,2341.6,1.30002167]
["bitfinex","ETHUSD",1726028653245,0.031046,2341.7,2341.6,1.38507729]
["bitfinex","ETHUSD",1726028653403,0.031046,2341.7,2341.6,2.18006415]
["bitfinex","ETHUSD",1726028653741,0.031046,2341.7,2341.6,2.39807057]
["bitfinex","ETHUSD",1726028654107,0.031046,2341.7,2341.6,3.2890928]
["bitfinex","ETHUSD",1726028654312,0.031046,2341.7,2341.6,4.98907113]
["bitfinex","ETHUSD",1726028654534,0.031046,2341.7,2341.6,6.73564045]
["bitfinex","ETHUSD",1726028655802,0.031046,2341.7,2341.6,5.39822883]
["bitfinex","ETHUSD",1726028656004,0.031046,2341.7,2341.6,6.29013811]
["bitfinex","ETHUSD",1726028656247,0.031046,2341.7,2341.6,6.73589043]
["bitfinex","ETHUSD",1726028656741,0.031046,2341.7,2341.6,6.73620065]
["bitfinex","ETHUSD",1726028656951,0.031046,2341.7,2341.6,6.2902316]
["bitfinex","ETHUSD",1726028657240,0.031046,2341.7,2341.6,6.73620065]
["bitfinex","ETHUSD",1726028657541,0.031046,2341.7,2341.6,5.39822883]
["bitfinex","ETHUSD",1726028657771,0.031046,2341.7,2341.6,6.29020458]
["bitfinex","ETHUSD",1726028659062,0.031046,2341.7,2341.6,6.73624825]
["bitfinex","ETHUSD",1726028660355,0.031046,2341.7,2341.6,6.65119263]
["bitfinex","ETHUSD",1726028660515,0.031046,2341.7,2341.6,5.31300367]
["bitfinex","ETHUSD",1726028660716,0.031046,2341.7,2341.6,6.20463419]
["bitfinex","ETHUSD",1726028661042,0.031046,2341.7,2341.6,4.81301231]
["bitfinex","ETHUSD",1726028661220,0.031046,2341.7,2341.6,4.51802943]
["bitfinex","ETHUSD",1726028661436,0.031046,2341.7,2341.6,1.51809196]
["bitfinex","ETHUSD",1726028664479,6.14203138,2341.7,2341.6,1.30008554]
["bitfinex","ETHUSD",1726028665790,0.031046,2341.7,2341.6,1.30008554]
["bitfinex","ETHUSD",1726028666085,0.031046,2341.7,2341.6,2.09413948]
["bitfinex","ETHUSD",1726028666237,0.031046,2341.7,2341.6,2.76245809]
["bitfinex","ETHUSD",1726028666447,0.031046,2341.7,2341.6,3.34671493]
["bitfinex","ETHUSD",1726028666653,0.031046,2341.7,2341.6,4.23834545]
["bitfinex","ETHUSD",1726028666889,0.031046,2341.7,2341.6,4.15329465]
["bitfinex","ETHUSD",1726028667089,0.131046,2341.7,2341.6,3.26166413]
["bitfinex","ETHUSD",1726028667296,2.547546,2341.7,2341.6,1.30008554]
["bitfinex","ETHUSD",1726028667500,2.547546,2341.7,2341.6,1.96840415]
["bitfinex","ETHUSD",1726028667648,2.547546,2341.7,2341.6,2.38040872]
["bitfinex","ETHUSD",1726028667976,2.547546,2341.7,2341.6,1.08032318]
["bitfinex","ETHUSD",1726028668177,2.547546,2341.7,2341.6,2.26181993]
["bitfinex","ETHUSD",1726028668386,2.547546,2341.7,2341.6,2.38788522]
["bitfinex","ETHUSD",1726028668551,0.131046,2341.7,2341.6,3.05619256]
["bitfinex","ETHUSD",1726028669370,0.131046,2341.7,2341.6,3.94782308]
["bitfinex","ETHUSD",1726028669798,0.031046,2341.7,2341.6,3.94782308]
["bitfinex","ETHUSD",1726028670013,0.031046,2341.7,2341.6,7.39416438]
["bitfinex","ETHUSD",1726028670301,0.031046,2341.7,2341.6,7.92553667]
["bitfinex","ETHUSD",1726028671261,0.031046,2341.7,2341.6,5.94972021]
["bitfinex","ETHUSD",1726028671574,0.031046,2341.7,2341.6,9.11877861]
["bitfinex","ETHUSD",1726028674369,0.031046,2341.7,2341.6,9.56641918]
["bitfinex","ETHUSD",1726028674799,0.031046,2341.7,2341.6,9.57510149]
["bitfinex","ETHUSD",1726028676491,0.031046,2341.7,2341.6,9.12809368]
["bitfinex","ETHUSD",1726028677708,0.031046,2341.7,2341.6,7.15248682]
["bitfinex","ETHUSD",1726028677893,0.031046,2341.7,2341.6,9.12824694]
["bitfinex","ETHUSD",1726028679366,0.031046,2341.7,2341.6,10.4647761]
["bitfinex","ETHUSD",1726028680137,0.031046,2341.7,2341.6,11.13305044]
["bitfinex","ETHUSD",1726028680809,0.131046,2341.7,2341.6,7.01765364]
["bitfinex","ETHUSD",1726028681013,0.131046,2341.7,2341.6,7.02200725]
["bitfinex","ETHUSD",1726028681177,2.587846,2341.7,2341.6,6.650981]
["bitfinex","ETHUSD",1726028681377,2.587846,2341.7,2341.6,5.0087625]
["bitfinex","ETHUSD",1726028681584,2.587846,2341.7,2341.6,3.67211541]
["bitfinex","ETHUSD",1726028682168,2.587846,2341.7,2341.6,2.77615166]
["bitfinex","ETHUSD",1726028682806,2.5568,2341.7,2341.6,2.77615166]
["bitfinex","ETHUSD",1726028683108,2.5891489,2341.7,2341.6,2.77615166]
["bitfinex","ETHUSD",1726028684126,2.5891489,2341.7,2341.6,2.10790813]
["bitfinex","ETHUSD",1726028684329,2.5891489,2341.7,2341.6,2.77628296]
["bitfinex","ETHUSD",1726028686691,2.5891489,2341.7,2341.6,2.77643202]
["bitfinex","ETHUSD",1726028687208,2.5891489,2341.7,2341.6,2.77645965]
["bitfinex","ETHUSD",1726028689512,2.5891489,2341.7,2341.6,2.77616444]
["bitfinex","ETHUSD",1726028689953,2.5891489,2341.7,2341.6,3.14337726]
["bitfinex","ETHUSD",1726028690237,2.5891489,2341.7,2341.6,4.03934101]
["bitfinex","ETHUSD",1726028690409,0.1323489,2341.7,2341.6,2.05918628]
["bitfinex","ETHUSD",1726028690743,0.1323489,2341.7,2341.6,4.03923861]
["bitfinex","ETHUSD",1726028693634,0.1323489,2341.7,2341.6,2.05918628]
["bitfinex","ETHUSD",1726028693838,0.1323489,2341.7,2341.6,4.03920119]
["bitfinex","ETHUSD",1726028694845,0.1323489,2341.7,2341.6,4.0389402]
["bitfinex","ETHUSD",1726028695424,0.1323489,2341.7,2341.6,3.14323744]
["bitfinex","ETHUSD",1726028696015,0.1323489,2341.7,2341.6,4.0389402]
["bitfinex","ETHUSD",1726028696946,0.1323489,2341.7,2341.6,2.72728164]
["bitfinex","ETHUSD",1726028697164,0.1323489,2341.7,2341.6,2.33608789]
["bitfinex","ETHUSD",1726028697361,0.1323489,2341.7,2341.6,3.14330231]
["bitfinex","ETHUSD",1726028697811,0.1323489,2341.7,2341.6,5.76635653]
["bitfinex","ETHUSD",1726028698976,0.1323489,2341.7,2341.6,3.22839351]
["bitfinex","ETHUSD",1726028699256,0.1323489,2341.7,2341.6,4.12397988]
["bitfinex","ETHUSD",1726028699816,0.1323489,2341.7,2341.6,5.76607968]
["bitfinex","ETHUSD",1726028700155,0.1323489,2341.7,2341.6,5.76600551]
["bitfinex","ETHUSD",1726028700725,0.1323489,2341.7,2341.6,4.57215705]
["bitfinex","ETHUSD",1726028700930,0.0323489,2341.7,2341.6,10.96958432]
["bitfinex","ETHUSD",1726028701127,0.0323489,2341.7,2341.6,13.09492718]
["bitfinex","ETHUSD",1726028701349,0.0304053,2342.3,2341.9,2.0]
["bitfinex","ETHUSD",1726028701512,0.0304053,2342.3,2342.2,2.45910042]
["bitfinex","ETHUSD",1726028701720,0.0304053,2342.3,2342.2,6.51382934]
["bitfinex","ETHUSD",1726028701951,0.0304053,2342.3,2342.2,6.29347063]
["bitfinex","ETHUSD",1726028702145,0.0304053,2342.3,2342.2,6.51371859]
["bitfinex","ETHUSD",1726028702471,0.0304053,2342.3,2342.2,11.8672738]
["bitfinex","ETHUSD",1726028702673,0.0304053,2342.3,2342.2,10.31948661]
["bitfinex","ETHUSD",1726028702899,0.0304053,2342.3,2342.2,12.40758661]
["bitfinex","ETHUSD",1726028703314,0.0304053,2342.3,2342.2,12.32261073]
["bitfinex","ETHUSD",1726028703468,0.0304053,2342.3,2342.2,14.55912214]
["bitfinex","ETHUSD",1726028703808,0.0304053,2342.3,2342.2,12.32261073]
["bitfinex","ETHUSD",1726028704581,0.0304053,2342.3,2342.2,15.00897046]
["bitfinex","ETHUSD",1726028705025,0.0304053,2342.3,2342.2,12.32261073]
["bitfinex","ETHUSD",1726028705196,0.0304053,2342.3,2342.2,15.00897046]
["bitfinex","ETHUSD",1726028705517,0.0304053,2342.3,2342.2,10.34326562]
["bitfinex","ETHUSD",1726028705733,0.0304053,2342.3,2342.2,12.3223155]
["bitfinex","ETHUSD",1726028706522,0.0304053,2342.3,2342.2,13.34894301]
["bitfinex","ETHUSD",1726028706723,0.0304053,2342.3,2342.2,12.3223155]
["bitfinex","ETHUSD",1726028707175,0.0304053,2342.3,2342.2,12.31761125]
["bitfinex","ETHUSD",1726028707382,0.0304053,2342.3,2342.2,14.99766968]
["bitfinex","ETHUSD",1726028708381,0.0304053,2342.3,2342.2,11.11285425]
["bitfinex","ETHUSD",1726028708594,0.0304053,2342.3,2342.2,10.33856137]
["bitfinex","ETHUSD",1726028709025,0.0304053,2342.3,2342.2,12.86756885]
["bitfinex","ETHUSD",1726028709233,0.0304053,2342.3,2342.2,12.31756885]
["bitfinex","ETHUSD",1726028709385,0.0304053,2342.3,2342.2,11.47764248]
["bitfinex","ETHUSD",1726028709691,0.0304053,2342.3,2342.2,10.80967518]
["bitfinex","ETHUSD",1726028709891,0.0304053,2342.3,2342.2,11.47764248]
["bitfinex","ETHUSD",1726028710115,0.0304053,2342.3,2342.2,10.80967518]
["bitfinex","ETHUSD",1726028710487,0.0304053,2342.3,2342.2,11.47764248]
["bitfinex","ETHUSD",1726028710832,0.0304053,2342.3,2342.2,9.87974388]
["bitfinex","ETHUSD",1726028711032,0.0304053,2342.3,2342.2,14.19843605]
["bitfinex","ETHUSD",1726028711188,0.0304053,2342.3,2342.2,14.01137323]
["bitfinex","ETHUSD",1726028711931,0.0304053,2342.3,2342.2,10.80734819]
["bitfinex","ETHUSD",1726028712084,0.0304053,2342.3,2342.2,8.82834071]
["bitfinex","ETHUSD",1726028712285,0.1304053,2342.3,2342.2,4.91771481]
["bitfinex","ETHUSD",1726028712518,0.1304053,2342.3,2342.2,3.44272958]
["bitfinex","ETHUSD",1726028712745,0.1304053,2342.3,2342.2,2.20019654]
["bitfinex","ETHUSD",1726028713639,0.1304053,2342.3,2342.2,5.20019654]
["bitfinex","ETHUSD",1726028714809,2.5478053,2342.3,2342.2,3.59020651]
["bitfinex","ETHUSD",1726028714985,2.5478053,2342.3,2342.2,2.11309176]
["bitfinex","ETHUSD",1726028714986,0.1304053,2342.3,2342.2,2.11309176]
["bitfinex","ETHUSD",1726028715184,0.1304053,2342.3,2342.2,4.24768521]
["bitfinex","ETHUSD",1726028715410,0.1304053,2342.3,2342.2,5.5613986]
["bitfinex","ETHUSD",1726028715805,0.1304053,2342.3,2342.2,6.4533853]
["bitfinex","ETHUSD",1726028716039,0.1304053,2342.3,2342.2,5.5613986]
["bitfinex","ETHUSD",1726028716544,0.1304053,2342.3,2342.2,4.76185438]
["bitfinex","ETHUSD",1726028716711,0.1304053,2342.3,2342.2,0.95341537]
["bitfinex","ETHUSD",1726028716912,0.1304053,2342.3,2342.2,0.50527438]
["bitfinex","ETHUSD",1726028716913,3.82489068,2342.3,2342.2,0.50527438]
["bitfinex","ETHUSD",1726028717345,6.24229068,2342.3,2342.2,0.50527438]
["bitfinex","ETHUSD",1726028718439,6.24229068,2342.3,2341.7,2.20147942]
["bitfinex","ETHUSD",1726028718737,3.69448538,2342.1,2341.8,2.11573987]
["bitfinex","ETHUSD",1726028718963,0.1,2341.9,2341.7,0.8919867]
["bitfinex","ETHUSD",1726028719102,6.21188538,2341.9,2341.8,1.80939546]
["bitfinex","ETHUSD",1726028719299,6.21188538,2341.9,2341.8,1.31665428]
["bitfinex","ETHUSD",1726028719496,6.21188538,2341.9,2341.8,0.50640549]
["bitfinex","ETHUSD",1726028721715,0.1,2341.5,2341.3,0.08509005]
["bitfinex","ETHUSD",1726028721915,0.1,2341.5,2341.4,0.81038535]
["bitfinex","ETHUSD",1726028722113,0.1,2341.5,2341.4,1.60955017]
["bitfinex","ETHUSD",1726028722428,0.1,2341.5,2341.4,5.80851019]
["bitfinex","ETHUSD",1726028722639,0.1,2341.5,2341.4,5.11604214]
["bitfinex","ETHUSD",1726028722815,3.79448538,2341.5,2341.4,4.31687732]
["bitfinex","ETHUSD",1726028723015,3.79448538,2341.5,2341.4,1.31687732]
["bitfinex","ETHUSD",1726028723324,3.79448538,2341.5,2341.4,1.83776372]
["bitfinex","ETHUSD",1726028723529,3.79448538,2341.5,2341.4,2.63691106]
["bitfinex","ETHUSD",1726028723726,6.21188538,2341.5,2341.4,0.50649197]
["bitfinex","ETHUSD",1726028724254,6.21188538,2341.5,2340.7,0.8919867]
["bitfinex","ETHUSD",1726028724255,6.21188538,2341.5,2341.0,1.31687732]
["bitfinex","ETHUSD",1726028724552,3.79448538,2341.1,2340.8,0.81052893]
["bitfinex","ETHUSD",1726028724751,3.79448538,2341.1,2340.9,1.31711168]
["bitfinex","ETHUSD",1726028724959,3.79448538,2341.1,2340.6,1.45579264]
["bitfinex","ETHUSD",1726028725145,0.1,2340.8,2340.7,1.96008482]
["bitfinex","ETHUSD",1726028725355,0.1,2340.8,2340.7,4.16093814]
["bitfinex","ETHUSD",1726028725517,0.1,2340.8,2340.7,4.65871943]
["bitfinex","ETHUSD",1726028726217,0.1,2340.8,2340.7,3.86231901]
["bitfinex","ETHUSD",1726028726450,0.1,2340.8,2340.7,3.85731901]
["bitfinex","ETHUSD",1726028726622,0.1,2340.8,2340.7,0.75731901]
["bitfinex","ETHUSD",1726028728362,0.1,2340.8,2340.7,0.67216591]
["bitfinex","ETHUSD",1726028729056,0.1,2340.8,2340.7,0.49778129]
["bitfinex","ETHUSD",1726028729371,0.1,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1726028729575,0.1,2340.6,2340.5,0.58295531]
["bitfinex","ETHUSD",1726028729777,0.1,2340.6,2340.5,0.08517402]
["bitfinex","ETHUSD",1726028729981,0.1,2340.6,2340.3,0.49778129]
["bitfinex","ETHUSD",1726028730135,0.1,2340.6,2340.4,0.49778129]
["bitfinex","ETHUSD",1726028730782,0.1,2340.6,2340.5,0.58297566]
["bitfinex","ETHUSD",1726028731277,0.1,2340.6,2340.5,0.08519437]
["bitfinex","ETHUSD",1726028731580,0.1,2340.6,2340.5,0.58297566]
["bitfinex","ETHUSD",1726028731746,0.1,2340.6,2340.5,0.08519437]
["bitfinex","ETHUSD",1726028732073,0.1,2340.6,2340.5,0.58297566]
["bitfinex","ETHUSD",1726028732379,0.1,2340.6,2340.5,0.08519437]
["bitfinex","ETHUSD",1726028733077,0.1,2340.6,2340.3,1.3838092]
["bitfinex","ETHUSD",1726028733384,0.1,2340.6,2340.4,0.51820075]
["bitfinex","ETHUSD",1726028734350,0.1,2340.6,2340.4,0.43300187]
["bitfinex","ETHUSD",1726028736478,0.1,2340.6,2340.3,0.08519834]
["bitfinex","ETHUSD",1726028738386,0.1,2340.6,2340.3,0.58301836]
["bitfinex","ETHUSD",1726028738689,0.1,2340.6,2340.3,0.08519834]
["bitfinex","ETHUSD",1726028738856,0.1,2340.6,2340.3,0.58300371]
["bitfinex","ETHUSD",1726028739462,0.1,2340.6,2340.3,0.08519834]
["bitfinex","ETHUSD",1726028739662,0.1,2340.6,2340.3,0.64996778]
["bitfinex","ETHUSD",1726028741795,0.1,2340.6,2340.4,0.49780701]
["bitfinex","ETHUSD",1726028742018,0.1,2340.6,2340.5,0.08518683]
["bitfinex","ETHUSD",1726028742669,0.1,2340.6,2340.5,0.58299718]
["bitfinex","ETHUSD",1726028742986,0.1,2340.6,2340.5,0.49781035]
["bitfinex","ETHUSD",1726028743584,2.4404,2340.6,2340.5,0.50418245]
["bitfinex","ETHUSD",1726028744812,0.1,2340.1,2340.0,0.0257678]
["bitfinex","ETHUSD",1726028745294,2.4404,2340.1,2340.0,0.0257678]
["bitfinex","ETHUSD",1726028745510,0.09999989,2340.1,2340.0,0.0257678]
["bitfinex","ETHUSD",1726028745957,0.09999989,2340.3,2340.0,0.0257678]
["bitfinex","ETHUSD",1726028746156,0.09999989,2340.3,2340.0,0.11099731]
["bitfinex","ETHUSD",1726028746400,0.09999989,2340.1,2340.0,0.11099731]
["bitfinex","ETHUSD",1726028747452,0.09999989,2340.1,2340.0,1.09799067]
["bitfinex","ETHUSD",1726028747655,0.09999989,2340.1,2340.0,0.11099731]
["bitfinex","ETHUSD",1726028747853,0.09999989,2340.1,2340.0,1.50778974]
["bitfinex","ETHUSD",1726028748054,0.09999989,2340.1,2340.0,0.52079638]
["bitfinex","ETHUSD",1726028748254,0.09999989,2340.1,2340.0,1.50778974]
["bitfinex","ETHUSD",1726028749800,0.09999989,2340.1,2340.0,1.50781159]
["bitfinex","ETHUSD",1726028751167,0.09999989,2340.1,2340.0,1.09801252]
["bitfinex","ETHUSD",1726028751477,0.09999989,2340.1,2340.0,1.01278301]
["bitfinex","ETHUSD",1726028752614,2.54722467,2340.1,2340.0,1.01278301]
["bitfinex","ETHUSD",1726028752781,2.44039989,2340.1,2340.0,1.01278301]
["bitfinex","ETHUSD",1726028752979,2.44039989,2340.1,2340.0,0.0257678]
["bitfinex","ETHUSD",1726028753278,2.44039989,2340.1,2340.0,1.01288587]
["bitfinex","ETHUSD",1726028755423,2.54723984,2340.1,2340.0,1.01288587]
["bitfinex","ETHUSD",1726028755716,3.17141236,2340.1,2340.0,1.01288587]
["bitfinex","ETHUSD",1726028755902,2.44039989,2340.1,2340.0,1.01288587]
["bitfinex","ETHUSD",1726028756303,2.44039989,2340.1,2340.0,1.012931]
["bitfinex","ETHUSD",1726028756881,2.54723988,2340.1,2340.0,1.50651224]
["bitfinex","ETHUSD",1726028758525,6.24172526,2340.1,2340.0,0.51934904]
["bitfinex","ETHUSD",1726028758686,7.23534632,2340.1,2340.0,0.51934904]
["bitfinex","ETHUSD",1726028759521,7.23534632,2340.1,2340.0,0.51943046]
["bitfinex","ETHUSD",1726028759730,7.23534632,2340.1,2339.8,0.98732533]
["bitfinex","ETHUSD",1726028759731,2.3404,2340.0,2339.8,0.98732533]
["bitfinex","ETHUSD",1726028759892,2.3404,2339.8,2339.7,0.98737339]
["bitfinex","ETHUSD",1726028760093,3.69448538,2339.8,2339.7,0.98737339]
["bitfinex","ETHUSD",1726028760314,3.69448538,2339.8,2339.2,0.98737339]
["bitfinex","ETHUSD",1726028760315,2.44039989,2339.3,2339.2,0.98737339]
["bitfinex","ETHUSD",1726028760520,0.09999989,2339.3,2339.2,0.98737339]
["bitfinex","ETHUSD",1726028764359,0.20687283,2339.3,2339.2,0.98737339]
["bitfinex","ETHUSD",1726028764523,0.09999989,2339.3,2339.2,0.98737339]
["bitfinex","ETHUSD",1726028764843,0.09999989,2339.3,2339.2,0.96132624]
["bitfinex","ETHUSD",1726028765041,3.06457646,2339.3,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028765246,3.69448538,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028765445,3.69448538,2339.2,2339.1,0.98709404]
["bitfinex","ETHUSD",1726028767955,3.69448538,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028768120,3.69448538,2339.2,2339.1,0.9871064]
["bitfinex","ETHUSD",1726028768835,3.80136681,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028769158,4.42554348,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028770057,6.76594348,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028771048,7.31594348,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028771919,7.31594348,2339.2,2339.1,0.50651489]
["bitfinex","ETHUSD",1726028772560,7.31594348,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028772858,7.31594348,2339.2,2339.1,0.50651489]
["bitfinex","ETHUSD",1726028773238,7.31594348,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028777573,6.69176681,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028777772,6.14176681,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028778420,3.80136681,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028778664,3.69448538,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028779248,3.69448538,2339.2,2339.1,0.50649558]
["bitfinex","ETHUSD",1726028779452,3.69448538,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028780064,3.69448538,2339.2,2339.1,0.50649558]
["bitfinex","ETHUSD",1726028780923,3.69448538,2339.2,2339.1,0.0257678]
["bitfinex","ETHUSD",1726028781175,3.69448538,2339.2,2339.1,0.50647222]
["bitfinex","ETHUSD",1726028785670,4.44034385,2339.2,2339.1,0.50647222]
["bitfinex","ETHUSD",1726028786227,3.80137696,2339.2,2339.1,0.50647222]
["bitfinex","ETHUSD",1726028790832,4.35137696,2339.2,2339.1,0.50647222]
["bitfinex","ETHUSD",1726028791932,4.35137696,2339.2,2339.1,0.50495152]
["bitfinex","ETHUSD",1726028793675,3.80137696,2339.2,2339.1,0.50495152]
["bitfinex","ETHUSD",1726028794019,3.80137696,2339.2,2339.1,1.46639137]
["bitfinex","ETHUSD",1726028794374,4.44034465,2339.2,2339.1,0.5049651]
["bitfinex","ETHUSD",1726028794574,4.99034465,2339.2,2339.1,0.5049651]
["bitfinex","ETHUSD",1726028795319,4.99034465,2339.2,2339.1,0.50498794]
["bitfinex","ETHUSD",1726028795476,0.09999989,2339.3,2339.1,0.50498794]
["bitfinex","ETHUSD",1726028795680,0.09999989,2339.3,2339.2,1.44220997]
["bitfinex","ETHUSD",1726028795935,3.79448527,2339.3,2339.2,1.44220997]
["bitfinex","ETHUSD",1726028796535,3.79448527,2339.3,2338.6,0.9177545]
["bitfinex","ETHUSD",1726028796536,0.09999989,2338.7,2338.6,0.9177545]
["bitfinex","ETHUSD",1726028796773,0.09999989,2338.7,2338.6,1.46797512]
["bitfinex","ETHUSD",1726028796774,3.79448527,2338.7,2338.6,1.46797512]
["bitfinex","ETHUSD",1726028798106,3.79448527,2338.7,2338.6,1.46412852]
["bitfinex","ETHUSD",1726028800035,0.09999989,2338.7,2338.6,1.46412852]
["bitfinex","ETHUSD",1726028800659,0.09999989,2338.7,2338.6,0.0219212]
["bitfinex","ETHUSD",1726028800864,0.09999989,2338.7,2338.6,0.9579592]
["bitfinex","ETHUSD",1726028801962,0.09999989,2338.7,2338.6,1.19649194]
["bitfinex","ETHUSD",1726028802459,0.09999989,2338.7,2338.6,2.52860004]
["bitfinex","ETHUSD",1726028802631,0.09999989,2338.7,2338.6,1.99321853]
["bitfinex","ETHUSD",1726028802837,0.09999989,2338.7,2338.6,2.52860004]
["bitfinex","ETHUSD",1726028803062,0.09999989,2338.7,2338.6,1.99321853]
["bitfinex","ETHUSD",1726028803247,0.09999989,2338.7,2338.6,2.52860004]
["bitfinex","ETHUSD",1726028803581,0.09999989,2338.7,2338.6,5.50868674]
["bitfinex","ETHUSD",1726028803863,0.09999989,2338.7,2338.6,6.54453146]
["bitfinex","ETHUSD",1726028804162,0.09999989,2338.7,2338.6,5.50461761]
["bitfinex","ETHUSD",1726028804403,0.09999989,2338.7,2338.6,8.67091706]
["bitfinex","ETHUSD",1726028804660,0.09999989,2338.7,2338.6,7.47640723]
["bitfinex","ETHUSD",1726028804862,0.09999989,2338.7,2338.6,8.67091706]
["bitfinex","ETHUSD",1726028805019,0.09999989,2338.7,2338.6,8.67312121]
["bitfinex","ETHUSD",1726028805222,0.09999989,2338.7,2338.6,8.14796754]
["bitfinex","ETHUSD",1726028805463,0.09999989,2338.7,2338.6,7.47918766]
["bitfinex","ETHUSD",1726028805761,0.09999989,2338.7,2338.6,6.28312332]
["bitfinex","ETHUSD",1726028806778,0.09999989,2338.7,2338.6,8.58773712]
["bitfinex","ETHUSD",1726028807070,0.09999989,2338.7,2338.6,8.58850998]
["bitfinex","ETHUSD",1726028807235,0.09999989,2338.7,2338.6,6.12692196]
["bitfinex","ETHUSD",1726028807439,0.09999989,2338.7,2338.6,8.80260643]
["bitfinex","ETHUSD",1726028807971,0.09999989,2338.7,2338.6,6.71450643]
["bitfinex","ETHUSD",1726028808216,0.09999989,2338.7,2338.6,6.04537273]
["bitfinex","ETHUSD",1726028808377,0.09999989,2338.7,2338.6,6.46320517]
["bitfinex","ETHUSD",1726028808555,0.09999989,2338.7,2338.6,6.93208863]
["bitfinex","ETHUSD",1726028808743,0.09999989,2338.7,2338.6,8.00270255]
["bitfinex","ETHUSD",1726028809128,0.09999989,2338.7,2338.6,8.00334974]
["bitfinex","ETHUSD",1726028810672,0.09999989,2338.7,2338.6,8.44323784]
["bitfinex","ETHUSD",1726028811284,0.09999989,2338.7,2338.6,8.44444633]
["bitfinex","ETHUSD",1726028812648,0.09999989,2338.7,2338.6,8.90415043]
["bitfinex","ETHUSD",1726028812975,0.09999989,2338.7,2338.6,6.66029174]
["bitfinex","ETHUSD",1726028813155,0.09999989,2338.7,2338.6,8.90415043]
["bitfinex","ETHUSD",1726028813361,0.09999989,2338.7,2338.6,8.4559246]
["bitfinex","ETHUSD",1726028813737,0.09999989,2338.7,2338.6,8.45619291]
["bitfinex","ETHUSD",1726028814438,0.09999989,2338.7,2338.6,10.49378433]
["bitfinex","ETHUSD",1726028814782,0.09999989,2338.7,2338.6,8.90415043]
["bitfinex","ETHUSD",1726028815277,3.79448527,2338.7,2338.6,7.36766387]
["bitfinex","ETHUSD",1726028815483,3.79448527,2338.7,2338.6,4.15389193]
["bitfinex","ETHUSD",1726028815484,6.28069655,2338.7,2338.6,4.15389193]
["bitfinex","ETHUSD",1726028815815,6.28069655,2338.7,2338.6,4.1545187]
["bitfinex","ETHUSD",1726028816114,6.28069655,2338.7,2338.6,2.41797593]
["bitfinex","ETHUSD",1726028816115,6.90876621,2338.7,2338.6,2.41797593]
["bitfinex","ETHUSD",1726028816410,6.90876621,2338.7,2338.6,0.49079481]
["bitfinex","ETHUSD",1726028816411,7.45876621,2338.7,2338.6,0.49079481]
["bitfinex","ETHUSD",1726028816729,7.45876621,2338.7,2338.6,1.56177687]
["bitfinex","ETHUSD",1726028817026,7.45876621,2338.7,2338.6,0.0219212]
["bitfinex","ETHUSD",1726028817216,7.45876621,2338.7,2338.6,0.49090266]
["bitfinex","ETHUSD",1726028821626,6.83069655,2338.7,2338.6,0.49090266]
["bitfinex","ETHUSD",1726028821911,3.13621117,2338.7,2338.6,0.49090266]
["bitfinex","ETHUSD",1726028822207,0.09999989,2338.7,2338.6,1.56186223]
["bitfinex","ETHUSD",1726028822505,0.09999989,2338.7,2338.6,1.71786657]
["bitfinex","ETHUSD",1726028822810,0.09999989,2338.7,2338.6,4.83879896]
["bitfinex","ETHUSD",1726028823923,0.09999989,2338.7,2338.6,7.23940913]
["bitfinex","ETHUSD",1726028824120,0.09999989,2338.7,2338.6,6.4840497]
["bitfinex","ETHUSD",1726028824636,0.09999989,2338.7,2338.6,6.93300893]
["bitfinex","ETHUSD",1726028825241,0.09999989,2338.7,2338.6,6.48211534]
["bitfinex","ETHUSD",1726028825448,0.09999989,2338.7,2338.6,6.48210929]
["bitfinex","ETHUSD",1726028825650,0.09999989,2338.7,2338.6,7.01840388]
["bitfinex","ETHUSD",1726028826069,0.09999989,2338.7,2338.6,6.48211077]
["bitfinex","ETHUSD",1726028826364,0.09999989,2338.7,2338.6,6.56750788]
["bitfinex","ETHUSD",1726028826527,0.09999989,2338.7,2338.6,7.01840604]
["bitfinex","ETHUSD",1726028826727,0.09999989,2338.7,2338.6,6.93300893]
["bitfinex","ETHUSD",1726028826928,0.09999989,2338.7,2338.6,5.13678341]
["bitfinex","ETHUSD",1726028827136,0.09999989,2338.7,2338.6,6.93300893]
["bitfinex","ETHUSD",1726028827362,0.09999989,2338.7,2338.6,7.01840405]
["bitfinex","ETHUSD",1726028828241,0.09999989,2338.7,2338.6,5.22217853]
["bitfinex","ETHUSD",1726028828436,0.09999989,2338.7,2338.6,7.01586162]
["bitfinex","ETHUSD",1726028829048,0.09999989,2338.7,2338.6,7.01577558]
["bitfinex","ETHUSD",1726028829950,0.09999989,2338.7,2338.6,6.93038046]
["bitfinex","ETHUSD",1726028830294,0.09999989,2338.7,2338.6,5.31129773]
["bitfinex","ETHUSD",1726028830457,0.09999989,2338.7,2338.6,3.96601211]
["bitfinex","ETHUSD",1726028830655,0.09999989,2338.7,2338.6,4.86296044]
["bitfinex","ETHUSD",1726028830952,0.09999989,2338.7,2338.6,4.1937783]
["bitfinex","ETHUSD",1726028831138,0.09999989,2338.7,2338.6,3.29682997]
["bitfinex","ETHUSD",1726028831334,0.09999989,2338.7,2338.6,4.1937783]
["bitfinex","ETHUSD",1726028832253,0.09999989,2338.7,2338.6,4.1938566]
["bitfinex","ETHUSD",1726028832471,0.09999989,2338.7,2338.6,3.29690827]
["bitfinex","ETHUSD",1726028833737,0.09999989,2338.7,2338.6,3.29705112]
["bitfinex","ETHUSD",1726028836581,0.09999989,2338.7,2338.6,4.0375499]
["bitfinex","ETHUSD",1726028837245,0.09999989,2338.7,2338.6,3.29705112]
["bitfinex","ETHUSD",1726028838635,0.09999989,2338.7,2338.6,2.35928814]
["bitfinex","ETHUSD",1726028838884,0.09999989,2338.7,2338.6,3.2970567]
["bitfinex","ETHUSD",1726028839037,0.09999989,2338.7,2338.6,3.29704956]
["bitfinex","ETHUSD",1726028839241,0.09999989,2338.7,2338.6,2.359281]
["bitfinex","ETHUSD",1726028839443,0.09999989,2338.7,2338.6,3.29704956]
["bitfinex","ETHUSD",1726028839681,0.09999989,2338.7,2338.6,2.359281]
["bitfinex","ETHUSD",1726028839839,0.09999989,2338.7,2338.6,3.29704956]
["bitfinex","ETHUSD",1726028841183,2.47859989,2338.7,2338.6,3.29704956]
["bitfinex","ETHUSD",1726028841854,0.09999989,2338.7,2338.6,3.29704956]
["bitfinex","ETHUSD",1726028842058,0.09999989,2338.7,2338.6,3.29703473]
["bitfinex","ETHUSD",1726028842779,0.09999989,2338.7,2338.6,3.79027392]
["bitfinex","ETHUSD",1726028843149,0.09999989,2338.7,2338.6,4.68722225]
["bitfinex","ETHUSD",1726028843393,0.09999989,2338.7,2338.6,3.29703473]
["bitfinex","ETHUSD",1726028844394,0.09999989,2338.7,2338.6,3.96628536]
["bitfinex","ETHUSD",1726028844901,0.20690604,2338.7,2338.6,3.0285168]
["bitfinex","ETHUSD",1726028845053,0.20690604,2338.7,2338.6,3.96628536]
["bitfinex","ETHUSD",1726028845561,0.20690604,2338.7,2338.6,1.28958594]
["bitfinex","ETHUSD",1726028845793,0.20690604,2338.7,2338.6,3.96959953]
["bitfinex","ETHUSD",1726028846192,0.20690604,2338.7,2338.6,3.17191359]
["bitfinex","ETHUSD",1726028846396,0.20690604,2338.7,2338.6,3.02607148]
["bitfinex","ETHUSD",1726028846570,0.20690604,2338.7,2338.6,3.96602909]
["bitfinex","ETHUSD",1726028846759,0.20690604,2338.7,2338.6,3.02607148]
["bitfinex","ETHUSD",1726028847094,0.20690604,2338.7,2338.6,3.96602909]
["bitfinex","ETHUSD",1726028847299,0.20690604,2338.7,2338.6,3.02607148]
["bitfinex","ETHUSD",1726028847448,0.20690604,2338.7,2338.6,3.96602909]
["bitfinex","ETHUSD",1726028848257,0.20690604,2338.7,2338.6,3.96596268]
["bitfinex","ETHUSD",1726028848892,0.20690604,2338.7,2338.6,0.81597029]
["bitfinex","ETHUSD",1726028849193,0.20690604,2338.7,2338.6,3.96863156]
["bitfinex","ETHUSD",1726028851912,0.20690604,2338.7,2338.6,3.17458247]
["bitfinex","ETHUSD",1726028852090,0.20690604,2338.7,2338.6,3.96760804]
["bitfinex","ETHUSD",1726028852297,0.20690604,2338.7,2338.6,4.58114832]
["bitfinex","ETHUSD",1726028852499,0.09999989,2338.7,2338.6,3.18255975]
["bitfinex","ETHUSD",1726028853000,0.09999989,2338.7,2338.6,3.97561006]
["bitfinex","ETHUSD",1726028853160,0.09999989,2338.7,2338.6,3.97560603]
["bitfinex","ETHUSD",1726028853868,0.09999989,2338.7,2338.6,3.18255975]
["bitfinex","ETHUSD",1726028854608,0.09999989,2338.7,2338.6,3.97563431]
["bitfinex","ETHUSD",1726028855466,0.09999989,2338.7,2338.6,0.81499576]
["bitfinex","ETHUSD",1726028855671,0.09999989,2338.7,2338.6,3.1825947]
["bitfinex","ETHUSD",1726028855902,0.09999989,2338.7,2338.6,4.38364071]
["bitfinex","ETHUSD",1726028857983,0.09999989,2338.7,2338.6,4.38365181]
["bitfinex","ETHUSD",1726028858815,0.09999989,2338.7,2338.6,4.36163378]
["bitfinex","ETHUSD",1726028858974,0.09999989,2338.7,2338.6,5.25858211]
["bitfinex","ETHUSD",1726028859316,0.09999989,2338.7,2338.6,2.53313536]
["bitfinex","ETHUSD",1726028859672,0.09999989,2338.7,2338.6,3.43008369]
["bitfinex","ETHUSD",1726028860580,0.09999989,2338.7,2338.6,2.53313536]
["bitfinex","ETHUSD",1726028860886,0.09999989,2338.7,2338.6,3.43008369]
["bitfinex","ETHUSD",1726028862319,0.09999989,2338.7,2338.6,1.69005114]
["bitfinex","ETHUSD",1726028862612,0.09999989,2338.7,2338.6,2.53311501]
["bitfinex","ETHUSD",1726028862909,0.09999989,2338.7,2338.6,2.53114459]
["bitfinex","ETHUSD",1726028863075,0.09999989,2338.7,2338.6,3.42809292]
["bitfinex","ETHUSD",1726028864375,0.09999989,2338.7,2338.6,4.6147915]
["bitfinex","ETHUSD",1726028864602,2.36929989,2338.7,2338.6,4.6147915]
["bitfinex","ETHUSD",1726028864811,2.97567842,2338.7,2338.6,1.7400122]
["bitfinex","ETHUSD",1726028865032,3.08259229,2338.7,2338.6,0.79142152]
["bitfinex","ETHUSD",1726028865176,3.08259229,2338.7,2338.4,2.12125081]
["bitfinex","ETHUSD",1726028865177,0.09999989,2338.5,2338.4,2.12125081]
["bitfinex","ETHUSD",1726028865380,0.09999989,2338.5,2338.4,2.9126669]
["bitfinex","ETHUSD",1726028866187,0.09999989,2338.5,2338.4,1.72596832]
["bitfinex","ETHUSD",1726028866511,3.79448527,2338.5,2338.4,3.33129177]
["bitfinex","ETHUSD",1726028866716,3.79448527,2338.5,2338.4,2.66194558]
["bitfinex","ETHUSD",1726028867015,3.79448527,2338.5,2338.4,2.66195889]
["bitfinex","ETHUSD",1726028867314,0.09999989,2338.5,2338.4,3.33131339]
["bitfinex","ETHUSD",1726028867472,0.09999989,2338.5,2338.4,5.40284933]
["bitfinex","ETHUSD",1726028867669,0.09999989,2338.5,2338.4,5.40337226]
["bitfinex","ETHUSD",1726028867897,0.09999989,2338.5,2338.4,2.56938065]
["bitfinex","ETHUSD",1726028869014,0.09999989,2338.5,2338.4,1.77792561]
["bitfinex","ETHUSD",1726028870115,0.09999989,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028870420,0.09999989,2338.5,2338.4,1.77784173]
["bitfinex","ETHUSD",1726028871074,0.09999989,2338.5,2338.4,2.56793612]
["bitfinex","ETHUSD",1726028873193,6.61378527,2338.5,2338.4,2.56793612]
["bitfinex","ETHUSD",1726028873396,7.28585585,2338.5,2338.4,2.56793612]
["bitfinex","ETHUSD",1726028873688,10.28585585,2338.5,2338.4,0.82769829]
["bitfinex","ETHUSD",1726028873929,6.61378527,2338.5,2338.4,0.82769829]
["bitfinex","ETHUSD",1726028874737,6.61378527,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028880170,4.62916644,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028884670,2.35986644,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028885046,0.20692977,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028885373,0.09999989,2338.5,2338.4,0.0376039]
["bitfinex","ETHUSD",1726028885668,0.09999989,2338.5,2338.4,1.11770623]
["bitfinex","ETHUSD",1726028887255,0.09999989,2338.5,2338.4,1.11759618]
["bitfinex","ETHUSD",1726028888875,0.09999989,2338.5,2338.4,2.01592359]
["bitfinex","ETHUSD",1726028889085,0.09999989,2338.5,2338.4,4.3892606]
["bitfinex","ETHUSD",1726028889434,0.09999989,2338.5,2338.4,6.18591543]
["bitfinex","ETHUSD",1726028890656,0.09999989,2338.5,2338.4,1.72407248]
["bitfinex","ETHUSD",1726028891331,0.09999989,2338.5,2338.4,2.9076369]
["bitfinex","ETHUSD",1726028891537,0.09999989,2338.5,2338.4,3.35634972]
["bitfinex","ETHUSD",1726028892945,0.09999989,2338.5,2338.4,3.8068661]
["bitfinex","ETHUSD",1726028896278,0.09999989,2338.5,2338.4,2.01021127]
["bitfinex","ETHUSD",1726028896595,0.09999989,2338.5,2338.4,4.89724324]
["bitfinex","ETHUSD",1726028896961,0.09999989,2338.5,2338.4,4.44651895]
["bitfinex","ETHUSD",1726028897770,0.09999989,2338.5,2338.4,2.6520389]
["bitfinex","ETHUSD",1726028897968,0.09999989,2338.7,2338.5,2.0881]
["bitfinex","ETHUSD",1726028898300,0.09999989,2338.7,2338.6,4.46428733]
["bitfinex","ETHUSD",1726028899570,0.09999989,2338.7,2338.6,4.01523425]
["bitfinex","ETHUSD",1726028903381,0.09999989,2338.7,2338.6,4.46428733]
["bitfinex","ETHUSD",1726028904306,0.09999989,2338.7,2338.6,2.83170785]
["bitfinex","ETHUSD",1726028904716,0.09999989,2338.7,2338.6,4.01469017]
["bitfinex","ETHUSD",1726028905008,0.09999989,2338.9,2338.7,2.0881]
["bitfinex","ETHUSD",1726028905320,0.09999989,2338.9,2338.8,2.13312864]
["bitfinex","ETHUSD",1726028905672,0.09999989,2338.9,2338.8,3.31611096]
["bitfinex","ETHUSD",1726028905974,0.09999989,2338.9,2338.8,1.9716372]
["bitfinex","ETHUSD",1726028906203,0.09999989,2338.9,2338.8,3.20599564]
["bitfinex","ETHUSD",1726028906710,0.09999989,2338.9,2338.8,3.20445574]
["bitfinex","ETHUSD",1726028907273,0.09999989,2338.9,2338.8,3.87350632]
["bitfinex","ETHUSD",1726028907473,0.09999989,2339.1,2338.8,3.20445574]
["bitfinex","ETHUSD",1726028907777,0.09999989,2339.1,2338.9,3.34946595]
["bitfinex","ETHUSD",1726028907979,0.09999989,2339.1,2339.0,0.78711498]
["bitfinex","ETHUSD",1726028910789,0.09999989,2339.1,2339.0,0.87250327]
["bitfinex","ETHUSD",1726028911030,0.09999989,2339.3,2339.0,4.30474658]
["bitfinex","ETHUSD",1726028911208,0.09999989,2339.3,2339.1,3.23284281]
["bitfinex","ETHUSD",1726028911527,0.09999989,2339.3,2339.2,0.78641692]
["bitfinex","ETHUSD",1726028914382,0.09999989,2339.3,2339.2,0.78596598]
["bitfinex","ETHUSD",1726028914821,0.09999989,2339.3,2339.1,1.55063754]
["bitfinex","ETHUSD",1726028915021,0.09999989,2339.3,2339.1,0.66898865]
["bitfinex","ETHUSD",1726028915227,0.20687612,2339.3,2339.1,0.66898865]
["bitfinex","ETHUSD",1726028915386,0.20687612,2339.3,2339.0,0.66898865]
["bitfinex","ETHUSD",1726028915912,0.09999989,2339.1,2339.0,0.66898865]
["bitfinex","ETHUSD",1726028916117,0.09999989,2339.1,2339.0,1.4319673]
["bitfinex","ETHUSD",1726028916307,0.09999989,2339.1,2339.0,1.54894974]
["bitfinex","ETHUSD",1726028917023,0.09999989,2339.1,2339.0,2.21798199]
["bitfinex","ETHUSD",1726028917246,0.09999989,2339.1,2339.0,1.54894974]
["bitfinex","ETHUSD",1726028918105,0.09999989,2339.1,2339.0,3.63704974]
["bitfinex","ETHUSD",1726028918305,0.09999989,2339.1,2339.0,4.53216637]
["bitfinex","ETHUSD",1726028918555,0.09999989,2339.1,2339.0,4.61750935]
["bitfinex","ETHUSD",1726028918705,0.09999989,2339.1,2339.0,5.06653603]
["bitfinex","ETHUSD",1726028919307,0.09999989,2339.1,2339.0,4.6167926]
["bitfinex","ETHUSD",1726028920514,0.09999989,2339.3,2339.0,5.06653603]
["bitfinex","ETHUSD",1726028920714,0.09999989,2339.3,2339.2,0.66895909]
["bitfinex","ETHUSD",1726028920941,0.09999989,2339.3,2339.2,1.45109615]
["bitfinex","ETHUSD",1726028921451,0.09999989,2339.3,2339.2,0.78213706]
["bitfinex","ETHUSD",1726028925944,0.09999989,2339.3,2339.2,0.78190956]
["bitfinex","ETHUSD",1726028926144,0.09999989,2339.3,2339.2,1.64645264]
["bitfinex","ETHUSD",1726028928059,0.09999989,2339.3,2339.2,2.540735]
["bitfinex","ETHUSD",1726028928234,0.09999989,2339.3,2339.2,1.64645264]
["bitfinex","ETHUSD",1726028928621,0.09999989,2339.7,2339.2,2.540735]
["bitfinex","ETHUSD",1726028928964,0.11426099,2340.3,2339.7,2.0881]
["bitfinex","ETHUSD",1726028929132,0.11426099,2340.3,2340.1,1.70986655]
["bitfinex","ETHUSD",1726028929463,0.11426099,2340.3,2340.2,0.37979666]
["bitfinex","ETHUSD",1726028929756,0.11426099,2340.3,2340.2,1.16120443]
["bitfinex","ETHUSD",1726028930544,0.11426099,2340.3,2340.2,0.37979666]
["bitfinex","ETHUSD",1726028931266,0.11426099,2340.3,2340.2,1.16093774]
["bitfinex","ETHUSD",1726028931477,0.11426099,2340.3,2340.2,0.37979666]
["bitfinex","ETHUSD",1726028936165,0.0259325,2340.8,2340.6,2.4223]
["bitfinex","ETHUSD",1726028936324,0.0259325,2340.8,2340.7,2.20851399]
["bitfinex","ETHUSD",1726028936664,0.0259325,2340.8,2340.7,1.79529733]
["bitfinex","ETHUSD",1726028937022,0.0259325,2340.8,2340.7,4.79529733]
["bitfinex","ETHUSD",1726028938224,0.0259325,2340.8,2340.7,6.77923754]
["bitfinex","ETHUSD",1726028942845,0.0259325,2340.8,2340.7,6.69380676]
["bitfinex","ETHUSD",1726028943075,0.0259325,2340.8,2340.7,7.80541744]
["bitfinex","ETHUSD",1726028943592,0.0259325,2340.8,2340.7,10.22771744]
["bitfinex","ETHUSD",1726028944102,0.0259325,2341.7,2341.2,2.0]
["bitfinex","ETHUSD",1726028944384,0.0259325,2341.7,2341.6,3.69380676]
["bitfinex","ETHUSD",1726028944580,0.0259325,2341.7,2341.6,7.06318744]
["bitfinex","ETHUSD",1726028944783,0.0259325,2341.7,2341.6,0.36938068]
["bitfinex","ETHUSD",1726028944951,0.0259325,2341.7,2341.1,3.69380676]
["bitfinex","ETHUSD",1726028945137,0.0259325,2341.7,2341.2,3.0]
["bitfinex","ETHUSD",1726028945559,0.0259325,2341.7,2341.0,5.4223]
["bitfinex","ETHUSD",1726028945783,0.0259325,2341.7,2341.1,3.69380676]
["bitfinex","ETHUSD",1726028945946,0.0259325,2341.7,2341.2,5.91161068]
["bitfinex","ETHUSD",1726028946340,0.0259325,2341.7,2341.3,3.77920994]
["bitfinex","ETHUSD",1726028946539,0.0259325,2341.7,2341.4,3.0]
["bitfinex","ETHUSD",1726028946770,0.0259325,2341.7,2341.5,0.08540317]
["bitfinex","ETHUSD",1726028947971,0.0259325,2341.7,2341.5,3.77920993]
["bitfinex","ETHUSD",1726028948142,0.0259325,2341.7,2341.6,3.10022099]
["bitfinex","ETHUSD",1726028948341,0.0259325,2341.7,2341.6,6.10022099]
["bitfinex","ETHUSD",1726028948566,0.0259325,2341.7,2341.6,6.18561502]
["bitfinex","ETHUSD",1726028953177,0.0259325,2342.2,2341.8,2.0]
["bitfinex","ETHUSD",1726028953349,0.0259325,2342.2,2342.0,3.69380676]
["bitfinex","ETHUSD",1726028953684,0.0259325,2342.2,2341.9,0.0853786]
["bitfinex","ETHUSD",1726028953685,2.5198325,2342.2,2342.1,0.37791854]
["bitfinex","ETHUSD",1726028953883,2.5198325,2342.2,2341.7,3.0]
["bitfinex","ETHUSD",1726028954043,2.5198325,2342.2,2341.6,3.67792099]
["bitfinex","ETHUSD",1726028954243,0.06431194,2342.1,2341.6,3.67792099]
["bitfinex","ETHUSD",1726028954442,0.06431194,2342.1,2341.7,0.3677921]
["bitfinex","ETHUSD",1726028954672,0.06431194,2342.1,2341.2,13.10380676]
["bitfinex","ETHUSD",1726028954673,0.07066914,2342.1,2341.4,3.69380676]
["bitfinex","ETHUSD",1726028954905,0.0063572,2342.1,2341.5,5.3651]
["bitfinex","ETHUSD",1726028955085,0.0063572,2342.1,2341.6,0.90589068]
["bitfinex","ETHUSD",1726028957215,0.07066914,2342.1,2341.4,3.0]
["bitfinex","ETHUSD",1726028957420,0.07066914,2342.1,2341.3,5.3651]
["bitfinex","ETHUSD",1726028957579,0.07066914,2342.1,2341.4,1.84689068]
["bitfinex","ETHUSD",1726028957775,0.07066914,2342.1,2341.4,4.84689068]
["bitfinex","ETHUSD",1726028958612,2.4939,2342.0,2341.4,1.84689068]
["bitfinex","ETHUSD",1726028958814,2.4939,2341.8,2341.4,1.84689068]
["bitfinex","ETHUSD",1726028959023,2.4939,2341.8,2341.2,7.41]
["bitfinex","ETHUSD",1726028959905,2.4939,2341.8,2341.3,0.08540907]
["bitfinex","ETHUSD",1726028960322,2.4939,2341.8,2341.3,3.0]
["bitfinex","ETHUSD",1726028960589,2.4939,2341.8,2341.4,1.041]
["bitfinex","ETHUSD",1726028960895,0.06431194,2341.7,2340.9,11.7751]
["bitfinex","ETHUSD",1726028961095,2.4939,2341.8,2341.0,3.77922012]
["bitfinex","ETHUSD",1726028961278,2.4939,2341.8,2341.0,3.69380676]
["bitfinex","ETHUSD",1726028961505,2.4939,2341.8,2341.1,1.54689068]
["bitfinex","ETHUSD",1726028962302,2.4939,2341.8,2341.2,0.08541192]
["bitfinex","ETHUSD",1726028962485,2.4939,2341.8,2341.1,4.54689068]
["bitfinex","ETHUSD",1726028962686,2.4939,2341.8,2341.2,0.08541183]
["bitfinex","ETHUSD",1726028962991,2.4939,2341.8,2341.1,4.54689068]
["bitfinex","ETHUSD",1726028963213,2.4939,2341.8,2341.2,0.82406974]
["bitfinex","ETHUSD",1726028966430,2.4939,2341.8,2341.2,3.82406974]
["bitfinex","ETHUSD",1726028966634,2.4939,2341.8,2341.2,0.82406974]
["bitfinex","ETHUSD",1726028969544,6.18770676,2341.8,2341.2,0.82406974]
["bitfinex","ETHUSD",1726028969844,2.3411,2341.7,2340.9,7.41]
["bitfinex","ETHUSD",1726028969991,2.40541194,2341.6,2340.9,7.41]
["bitfinex","ETHUSD",1726028970186,2.40541194,2341.6,2341.0,0.741]
["bitfinex","ETHUSD",1726028970433,2.40541194,2341.6,2340.7,3.52769834]
["bitfinex","ETHUSD",1726028970602,2.40541194,2341.6,2340.8,0.7754227]
["bitfinex","ETHUSD",1726028971017,2.3411,2341.6,2340.9,2.0]
["bitfinex","ETHUSD",1726028971528,2.3411,2341.6,2340.9,5.0]
["bitfinex","ETHUSD",1726028971734,2.3411,2341.6,2341.0,0.86938068]
["bitfinex","ETHUSD",1726028971891,2.3411,2341.6,2341.0,3.86938068]
["bitfinex","ETHUSD",1726028973429,2.3411,2341.6,2341.1,0.77710918]
["bitfinex","ETHUSD",1726028973936,2.3411,2341.6,2341.0,3.86938068]
["bitfinex","ETHUSD",1726028974292,2.3411,2341.6,2341.1,0.77783896]
["bitfinex","ETHUSD",1726028974487,2.3411,2341.6,2341.2,0.46472196]
["bitfinex","ETHUSD",1726028975389,2.3411,2341.6,2341.3,0.86348454]
["bitfinex","ETHUSD",1726028975594,2.3411,2341.6,2341.2,3.46472196]
["bitfinex","ETHUSD",1726028975905,2.3411,2341.6,2341.3,0.77807527]
["bitfinex","ETHUSD",1726028976940,2.3411,2341.6,2341.2,4.35310096]
["bitfinex","ETHUSD",1726028977232,2.3411,2341.6,2341.3,1.4567693]
["bitfinex","ETHUSD",1726028977405,2.3411,2341.6,2341.4,0.7783292]
["bitfinex","ETHUSD",1726028977810,2.3411,2341.9,2341.4,0.08540721]
["bitfinex","ETHUSD",1726028978007,2.3411,2341.9,2341.4,0.59710204]
["bitfinex","ETHUSD",1726028979441,2.3411,2341.9,2341.5,1.45171011]
["bitfinex","ETHUSD",1726028979729,2.3411,2341.9,2341.4,2.26476849]
["bitfinex","ETHUSD",1726028979730,2.3411,2341.9,2341.6,2.23097039]
["bitfinex","ETHUSD",1726028979929,2.3411,2341.9,2341.7,1.45171011]
["bitfinex","ETHUSD",1726028980240,2.3411,2341.9,2341.8,1.45171011]
["bitfinex","ETHUSD",1726028981700,2.3411,2341.9,2341.5,1.53802797]
["bitfinex","ETHUSD",1726028982037,2.3411,2341.9,2341.6,2.23193914]
["bitfinex","ETHUSD",1726028982239,2.3411,2341.9,2341.7,1.82869876]
["bitfinex","ETHUSD",1726028982395,2.40541194,2341.8,2341.7,1.45170205]
["bitfinex","ETHUSD",1726028982600,2.40541194,2341.8,2341.4,0.888379]
["bitfinex","ETHUSD",1726028982835,2.40541194,2341.8,2341.4,2.5381307]
["bitfinex","ETHUSD",1726028982993,2.40541194,2341.8,2341.5,0.78047468]
["bitfinex","ETHUSD",1726028983420,2.3411,2341.8,2341.5,0.78047468]
["bitfinex","ETHUSD",1726028983819,2.3411,2341.8,2341.5,0.888379]
["bitfinex","ETHUSD",1726028984021,2.3411,2341.8,2341.5,2.48918045]
["bitfinex","ETHUSD",1726028984252,2.3411,2341.8,2341.6,0.78047468]
["bitfinex","ETHUSD",1726028984392,2.3411,2341.8,2341.5,1.70870577]
["bitfinex","ETHUSD",1726028984600,2.3411,2341.8,2341.6,0.78072765]
["bitfinex","ETHUSD",1726028985348,2.468,2341.9,2341.6,1.27057919]
["bitfinex","ETHUSD",1726028985639,2.468,2341.9,2341.7,0.78072765]
["bitfinex","ETHUSD",1726028986400,0.0063572,2342.0,2341.5,0.888379]
["bitfinex","ETHUSD",1726028986401,2.468,2341.7,2341.5,0.888379]
["bitfinex","ETHUSD",1726028986932,2.468,2341.7,2341.5,1.66927434]
["bitfinex","ETHUSD",1726028987202,2.468,2341.7,2341.5,2.56585537]
["bitfinex","ETHUSD",1726028987512,2.468,2341.7,2341.6,0.78089534]
["bitfinex","ETHUSD",1726028988628,2.468,2341.7,2341.6,1.31555881]
["bitfinex","ETHUSD",1726028988802,2.4743572,2342.0,2341.6,2.20393781]
["bitfinex","ETHUSD",1726028988998,0.06431194,2341.9,2341.7,0.78089534]
["bitfinex","ETHUSD",1726028989202,2.4743572,2342.0,2341.7,1.66927434]
["bitfinex","ETHUSD",1726028989644,2.4743572,2342.0,2341.9,0.66826797]
["bitfinex","ETHUSD",1726028989843,2.4743572,2342.0,2341.9,1.20293144]
["bitfinex","ETHUSD",1726028990341,2.4743572,2342.0,2341.9,1.98427003]
["bitfinex","ETHUSD",1726028990815,2.4743572,2342.0,2341.9,1.20293586]
["bitfinex","ETHUSD",1726028993251,2.4743572,2342.0,2341.9,0.53466347]
["bitfinex","ETHUSD",1726028997320,2.4743572,2342.0,2341.9,1.98470632]
["bitfinex","ETHUSD",1726028997636,2.4743572,2342.0,2341.9,2.27194488]
["bitfinex","ETHUSD",1726028998147,2.4743572,2342.0,2341.9,1.60367377]
["bitfinex","ETHUSD",1726028998354,0.0063572,2342.0,2341.9,1.60367377]
["bitfinex","ETHUSD",1726028998616,0.0063572,2342.0,2341.9,2.27189931]
["bitfinex","ETHUSD",1726028999122,0.0063572,2342.0,2341.9,4.33232065]
["bitfinex","ETHUSD",1726028999631,0.0063572,2342.0,2341.9,4.34019882]
["bitfinex","ETHUSD",1726029000456,0.0063572,2342.0,2341.9,4.77651016]
["bitfinex","ETHUSD",1726029000653,0.0063572,2342.0,2341.9,3.60485999]
["bitfinex","ETHUSD",1726029000855,0.0063572,2342.0,2341.9,4.87646466]
["bitfinex","ETHUSD",1726029001059,0.0063572,2342.0,2341.9,3.44535241]
["bitfinex","ETHUSD",1726029001278,0.0063572,2342.0,2341.9,4.77792092]
["bitfinex","ETHUSD",1726029001654,0.0063572,2342.0,2341.9,4.49061239]
["bitfinex","ETHUSD",1726029001655,2.4743572,2342.0,2341.9,4.49061239]
["bitfinex","ETHUSD",1726029001837,2.4743572,2342.0,2341.9,2.65320015]
["bitfinex","ETHUSD",1726029002035,2.4743572,2342.0,2341.9,4.72289486]
["bitfinex","ETHUSD",1726029002958,2.4743572,2342.0,2341.9,3.29182023]
["bitfinex","ETHUSD",1726029003145,6.79141155,2342.0,2341.9,2.65331347]
["bitfinex","ETHUSD",1726029003347,2.4743572,2342.0,2341.9,3.15816169]
["bitfinex","ETHUSD",1726029003628,2.4743572,2342.0,2341.9,4.72300818]
["bitfinex","ETHUSD",1726029003935,2.4743572,2342.0,2341.9,4.05471549]
["bitfinex","ETHUSD",1726029004685,2.53866914,2342.0,2341.9,4.72341438]
["bitfinex","ETHUSD",1726029004891,3.16191673,2342.0,2341.9,3.82686058]
["bitfinex","ETHUSD",1726029005181,3.71191673,2342.0,2341.9,1.20292684]
["bitfinex","ETHUSD",1726029006600,5.64462225,2342.0,2341.9,1.20292684]
["bitfinex","ETHUSD",1726029006880,2.468,2341.9,2341.4,2.73823324]
["bitfinex","ETHUSD",1726029007086,6.16180676,2341.6,2341.5,1.20334199]
["bitfinex","ETHUSD",1726029007255,6.2261187,2341.6,2341.5,1.20334199]
["bitfinex","ETHUSD",1726029007475,7.67603735,2341.6,2341.5,1.20334199]
["bitfinex","ETHUSD",1726029007857,2.468,2341.5,2341.1,1.56485178]
["bitfinex","ETHUSD",1726029008098,3.7581187,2341.4,2341.2,1.45060305]
["bitfinex","ETHUSD",1726029008417,3.7581187,2341.4,2341.0,1.33256851]
["bitfinex","ETHUSD",1726029008418,3.7581187,2341.4,2341.3,0.66853375]
["bitfinex","ETHUSD",1726029008973,3.7581187,2341.4,2341.3,0.66853985]
["bitfinex","ETHUSD",1726029009680,2.468,2341.5,2341.3,0.66853985]
["bitfinex","ETHUSD",1726029009997,6.2261187,2341.8,2341.4,0.66853985]
["bitfinex","ETHUSD",1726029010199,6.2261187,2341.8,2341.5,1.45001545]
["bitfinex","ETHUSD",1726029010373,6.2261187,2341.8,2341.6,0.66853985]
["bitfinex","ETHUSD",1726029010571,6.2261187,2341.8,2341.7,0.66853985]
["bitfinex","ETHUSD",1726029010811,2.53231194,2341.8,2341.7,0.66853985]
["bitfinex","ETHUSD",1726029012085,2.53231194,2341.8,2341.4,0.8965538]
["bitfinex","ETHUSD",1726029012288,2.53231194,2341.8,2341.7,0.66835903]
["bitfinex","ETHUSD",1726029013504,2.53231194,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029013705,6.2261187,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029014496,2.53231194,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029015499,2.53546234,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029016506,6.2292691,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029016711,6.7539691,2341.8,2341.7,0.66835925]
["bitfinex","ETHUSD",1726029016866,2.4427,2341.7,2341.1,1.56493458]
["bitfinex","ETHUSD",1726029017198,4.3112691,2341.8,2341.2,1.44987356]
["bitfinex","ETHUSD",1726029017199,2.4427,2341.4,2341.2,1.44987356]
["bitfinex","ETHUSD",1726029017406,0.06431194,2341.3,2341.2,0.8965538]
["bitfinex","ETHUSD",1726029017595,3.7581187,2341.3,2341.2,1.44981148]
["bitfinex","ETHUSD",1726029018399,7.37090057,2341.3,2341.2,0.66850041]
["bitfinex","ETHUSD",1726029018655,2.4427,2341.2,2340.8,0.66850041]
["bitfinex","ETHUSD",1726029018789,0.06431194,2341.1,2340.9,0.66850041]
["bitfinex","ETHUSD",1726029018996,2.4427,2340.9,2340.6,1.56493458]
["bitfinex","ETHUSD",1726029019179,3.7581187,2340.8,2340.7,1.20361682]
["bitfinex","ETHUSD",1726029019362,3.7581187,2340.8,2340.7,0.66867601]
["bitfinex","ETHUSD",1726029019561,3.7581187,2340.8,2340.7,1.20361682]
["bitfinex","ETHUSD",1726029019767,3.7581187,2340.8,2340.7,0.66867601]
["bitfinex","ETHUSD",1726029020223,3.7581187,2340.8,2340.7,1.20361682]
["bitfinex","ETHUSD",1726029020395,3.7581187,2340.8,2340.4,1.58764298]
["bitfinex","ETHUSD",1726029020396,3.7581187,2340.8,2340.5,1.20361682]
["bitfinex","ETHUSD",1726029020595,0.06431194,2340.7,2340.6,0.66867601]
["bitfinex","ETHUSD",1726029021293,0.06431194,2340.7,2340.5,0.66867601]
["bitfinex","ETHUSD",1726029021802,0.06431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029022610,0.68439381,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029023304,0.06431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029026080,3.69380676,2340.6,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029026281,2.50701194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029026613,0.06431194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029027304,0.06431194,2340.6,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029029214,0.06431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029031069,0.06431194,2340.8,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029032266,3.7581187,2340.8,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029032493,4.37352057,2340.8,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029033717,3.69380676,2340.6,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029033967,0.06431194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029037615,0.06431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029037827,0.67971381,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029039639,0.06431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029039873,0.06431194,2340.8,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029042013,0.06431194,2340.8,2340.5,2.2549]
["bitfinex","ETHUSD",1726029042167,0.06431194,2341.0,2340.5,2.2549]
["bitfinex","ETHUSD",1726029042907,3.69380676,2340.9,2340.6,0.48271484]
["bitfinex","ETHUSD",1726029043196,3.69380676,2340.9,2340.7,0.48271293]
["bitfinex","ETHUSD",1726029043197,0.06431194,2340.8,2340.7,0.48271293]
["bitfinex","ETHUSD",1726029043572,0.06431194,2340.8,2340.4,0.25046924]
["bitfinex","ETHUSD",1726029044100,0.06431194,2340.8,2340.5,0.48270856]
["bitfinex","ETHUSD",1726029044266,0.06431194,2340.8,2340.6,0.48270856]
["bitfinex","ETHUSD",1726029044467,0.06431194,2340.8,2340.7,0.48270856]
["bitfinex","ETHUSD",1726029045602,0.06431194,2341.0,2340.7,0.48270856]
["bitfinex","ETHUSD",1726029045813,0.06431194,2341.0,2340.8,0.48270856]
["bitfinex","ETHUSD",1726029046013,0.06431194,2341.0,2340.9,0.48270856]
["bitfinex","ETHUSD",1726029046607,3.7581187,2341.1,2340.9,0.48270856]
["bitfinex","ETHUSD",1726029046764,5.16008938,2341.1,2341.0,0.48269226]
["bitfinex","ETHUSD",1726029046972,3.7581187,2341.1,2341.0,0.48269226]
["bitfinex","ETHUSD",1726029047185,4.3081187,2341.1,2341.0,0.48269226]
["bitfinex","ETHUSD",1726029047566,6.7054187,2341.1,2341.0,0.48269226]
["bitfinex","ETHUSD",1726029047869,7.3081187,2341.1,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029048068,7.3081187,2341.1,2340.4,0.69143352]
["bitfinex","ETHUSD",1726029048069,3.69380676,2340.6,2340.4,0.69143352]
["bitfinex","ETHUSD",1726029048306,0.06431194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029048460,0.06431194,2340.5,2340.4,0.50546633]
["bitfinex","ETHUSD",1726029048663,1.22985381,2340.5,2340.4,0.50546633]
["bitfinex","ETHUSD",1726029048953,0.61431194,2340.5,2340.4,0.50546633]
["bitfinex","ETHUSD",1726029050026,0.61431194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029050234,0.61431194,2340.5,2340.4,0.50548994]
["bitfinex","ETHUSD",1726029050532,3.01161194,2340.5,2340.4,0.50548994]
["bitfinex","ETHUSD",1726029053225,0.61431194,2340.5,2340.4,0.50549854]
["bitfinex","ETHUSD",1726029054511,0.06431194,2340.6,2340.4,0.50549854]
["bitfinex","ETHUSD",1726029054708,0.06431194,2340.6,2340.5,0.48279014]
["bitfinex","ETHUSD",1726029055559,0.06431194,2340.7,2340.5,0.48279014]
["bitfinex","ETHUSD",1726029055712,0.06431194,2340.7,2340.6,0.48279014]
["bitfinex","ETHUSD",1726029056732,0.67985381,2340.7,2340.6,0.48279014]
["bitfinex","ETHUSD",1726029057457,0.06431194,2340.7,2340.6,0.48279014]
["bitfinex","ETHUSD",1726029058138,0.06431194,2340.8,2340.6,0.48279014]
["bitfinex","ETHUSD",1726029058339,3.7581187,2340.8,2340.7,0.48279014]
["bitfinex","ETHUSD",1726029060190,5.10145283,2340.8,2340.7,0.48279014]
["bitfinex","ETHUSD",1726029062379,5.10145283,2340.8,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029062531,0.61431194,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029062732,3.69380676,2340.6,2340.5,0.48277544]
["bitfinex","ETHUSD",1726029062953,4.24380676,2340.6,2340.5,0.48277544]
["bitfinex","ETHUSD",1726029063858,4.24380676,2340.6,2340.5,1.01778988]
["bitfinex","ETHUSD",1726029064103,3.69380676,2340.6,2340.5,1.01778988]
["bitfinex","ETHUSD",1726029064304,0.06431194,2340.7,2340.5,1.79950883]
["bitfinex","ETHUSD",1726029064480,0.06431194,2340.7,2340.6,1.01778988]
["bitfinex","ETHUSD",1726029065926,0.06431194,2340.7,2340.6,0.48277544]
["bitfinex","ETHUSD",1726029066226,3.02559763,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029066523,2.32100657,2340.7,2340.6,0.48276364]
["bitfinex","ETHUSD",1726029066817,2.32100657,2340.7,2340.6,1.01776235]
["bitfinex","ETHUSD",1726029067125,2.32100657,2340.7,2340.6,1.07000267]
["bitfinex","ETHUSD",1726029067733,2.32100657,2340.7,2340.6,0.53500396]
["bitfinex","ETHUSD",1726029067933,0.06431194,2340.7,2340.6,0.53500396]
["bitfinex","ETHUSD",1726029068156,1.77100657,2340.7,2340.6,0.53500396]
["bitfinex","ETHUSD",1726029070730,2.27688642,2340.7,2340.6,0.53500396]
["bitfinex","ETHUSD",1726029070934,2.27688642,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029070935,5.22418642,2340.7,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029071158,4.10399463,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029071492,6.65131777,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029071664,11.00555493,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029071814,4.96876968,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029072153,0.06431194,2340.5,2340.4,0.55775986]
["bitfinex","ETHUSD",1726029077265,0.06431194,2340.5,2340.4,0.55730973]
["bitfinex","ETHUSD",1726029078249,0.06431194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029078250,2.87051194,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029078446,3.61641364,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029078660,5.54895993,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029078865,3.61641364,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029079050,5.54881656,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029079267,3.61641364,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029079731,5.54872433,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029081142,8.54872433,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029081976,6.61641364,2340.5,2340.4,0.0227084]
["bitfinex","ETHUSD",1726029084467,8.63280364,2340.5,2340.0,0.5346399]
["bitfinex","ETHUSD",1726029084643,5.95421315,2340.1,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029084837,0.06431194,2340.0,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029085033,0.61431194,2340.0,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029085248,10.2253776,2340.0,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029085459,6.52736445,2340.0,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029088579,10.2253776,2340.0,2339.9,0.0258588]
["bitfinex","ETHUSD",1726029089285,4.27369,2339.9,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029089445,5.97461315,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029089781,9.52461315,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029095373,7.24801315,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029095582,7.31232509,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029106238,5.32325201,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029106385,3.08323721,2339.5,2339.4,0.0258588]
["bitfinex","ETHUSD",1726029106703,2.3819,2339.4,2338.5,0.0258588]
["bitfinex","ETHUSD",1726029106907,7.49635977,2339.3,2338.5,0.0258588]
["bitfinex","ETHUSD",1726029107142,1.70894007,2338.6,2338.5,0.0258588]
["bitfinex","ETHUSD",1726029108307,1.70894007,2338.6,2338.4,2.3857111]
["bitfinex","ETHUSD",1726029108991,0.06431194,2338.9,2338.4,2.3857111]
["bitfinex","ETHUSD",1726029109196,1.70894007,2338.5,2338.4,2.3857111]
["bitfinex","ETHUSD",1726029109437,1.70894007,2338.5,2338.4,2.62428221]
["bitfinex","ETHUSD",1726029110224,3.70419895,2338.6,2338.4,2.62428221]
["bitfinex","ETHUSD",1726029110535,3.70419895,2338.6,2338.4,2.3857111]
["bitfinex","ETHUSD",1726029113750,0.06431194,2339.0,2338.4,2.3857111]
["bitfinex","ETHUSD",1726029114067,3.70419895,2339.1,2338.6,2.357]
["bitfinex","ETHUSD",1726029114220,3.70419895,2339.1,2338.7,0.24425255]
["bitfinex","ETHUSD",1726029114422,3.70419895,2338.9,2338.7,0.24425255]
["bitfinex","ETHUSD",1726029114658,3.70419895,2338.9,2338.6,2.357]
["bitfinex","ETHUSD",1726029115311,0.06431194,2338.8,2338.6,2.357]
["bitfinex","ETHUSD",1726029115950,3.70419895,2338.7,2338.6,2.357]
["bitfinex","ETHUSD",1726029117859,3.70419895,2338.9,2338.6,2.357]
["bitfinex","ETHUSD",1726029118060,0.06431194,2338.8,2338.6,2.357]
["bitfinex","ETHUSD",1726029121059,0.06431194,2338.8,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029121060,4.25419895,2338.7,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029121220,0.06431194,2338.6,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029121423,3.70419895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029121642,6.63609895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029122020,4.25419895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029122432,3.70419895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029123767,0.06431194,2338.6,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029123923,1.40166704,2339.4,2338.5,2.357]
["bitfinex","ETHUSD",1726029123924,3.76851089,2338.8,2338.5,2.357]
["bitfinex","ETHUSD",1726029124180,0.06431194,2338.7,2338.5,2.357]
["bitfinex","ETHUSD",1726029124562,3.76851089,2339.0,2338.5,2.357]
["bitfinex","ETHUSD",1726029124861,3.76851089,2339.0,2338.6,0.23857111]
["bitfinex","ETHUSD",1726029125529,3.70419895,2339.0,2338.6,0.23857111]
["bitfinex","ETHUSD",1726029126024,0.06431194,2338.9,2338.6,0.23857111]
["bitfinex","ETHUSD",1726029127158,0.06431194,2338.9,2338.7,0.48409959]
["bitfinex","ETHUSD",1726029127370,0.06431194,2338.9,2338.8,0.48409959]
["bitfinex","ETHUSD",1726029127726,0.61431194,2338.9,2338.8,0.48409959]
["bitfinex","ETHUSD",1726029127929,1.28435303,2338.9,2338.8,0.48409959]
["bitfinex","ETHUSD",1726029128885,3.66625303,2338.9,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029129040,0.55,2338.8,2338.5,0.48418395]
["bitfinex","ETHUSD",1726029129253,3.70419895,2338.6,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029129562,0.61431194,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029129725,0.61431194,2338.5,2338.4,0.51289845]
["bitfinex","ETHUSD",1726029132477,1.04616303,2338.5,2338.4,0.51289845]
["bitfinex","ETHUSD",1726029139886,1.04616303,2338.5,2338.4,0.5129258]
["bitfinex","ETHUSD",1726029142996,1.04616303,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029143305,1.04616303,2338.5,2338.4,0.51292672]
["bitfinex","ETHUSD",1726029146424,4.04616303,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029149072,6.44466303,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029149913,4.04616303,2338.5,2338.4,0.51295313]
["bitfinex","ETHUSD",1726029150221,3.61431194,2338.5,2338.4,0.51295313]
["bitfinex","ETHUSD",1726029150871,0.61431194,2338.5,2338.4,0.51295313]
["bitfinex","ETHUSD",1726029151071,3.28361094,2338.9,2338.4,0.51295313]
["bitfinex","ETHUSD",1726029151072,0.06431194,2338.9,2338.5,2.2954]
["bitfinex","ETHUSD",1726029151275,3.70419895,2338.8,2338.6,0.76507734]
["bitfinex","ETHUSD",1726029151493,0.06431194,2338.7,2338.5,2.2954]
["bitfinex","ETHUSD",1726029151721,0.06431194,2338.7,2338.6,0.48413072]
["bitfinex","ETHUSD",1726029152020,0.06431194,2338.7,2338.6,1.15338132]
["bitfinex","ETHUSD",1726029152375,0.06431194,2338.7,2338.5,2.2954]
["bitfinex","ETHUSD",1726029152680,0.06431194,2338.7,2338.6,0.66926353]
["bitfinex","ETHUSD",1726029153274,0.06431194,2338.7,2338.6,1.15340272]
["bitfinex","ETHUSD",1726029154189,0.06431194,2338.7,2338.6,0.48413919]
["bitfinex","ETHUSD",1726029154922,0.61431194,2338.7,2338.6,0.48413919]
["bitfinex","ETHUSD",1726029155116,3.38966303,2338.7,2338.6,0.48413919]
["bitfinex","ETHUSD",1726029155574,3.38966303,2338.7,2338.6,0.48418946]
["bitfinex","ETHUSD",1726029155773,0.99116303,2338.7,2338.6,0.48418946]
["bitfinex","ETHUSD",1726029156067,0.61431194,2338.7,2338.6,0.48418946]
["bitfinex","ETHUSD",1726029158327,4.31851089,2338.7,2338.6,0.48418946]
["bitfinex","ETHUSD",1726029158730,4.31851089,2338.7,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029159067,3.70419895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029159280,4.31851089,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029159457,4.31851089,2338.5,2338.4,0.51289374]
["bitfinex","ETHUSD",1726029160379,4.25419895,2338.5,2338.4,0.51289374]
["bitfinex","ETHUSD",1726029162109,4.25419895,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029162265,4.25419895,2338.5,2338.4,0.51289589]
["bitfinex","ETHUSD",1726029163312,4.67961885,2338.5,2338.4,0.51289589]
["bitfinex","ETHUSD",1726029163705,4.74393079,2338.5,2338.4,0.51289589]
["bitfinex","ETHUSD",1726029164404,4.74393079,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029164713,4.74393079,2338.5,2338.4,0.51296451]
["bitfinex","ETHUSD",1726029167372,7.74393079,2338.5,2338.4,0.51296451]
["bitfinex","ETHUSD",1726029168615,7.74393079,2338.5,2338.4,0.0287111]
["bitfinex","ETHUSD",1726029169022,7.74393079,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029170970,7.74393079,2338.5,2338.4,0.5094]
["bitfinex","ETHUSD",1726029171296,7.74393079,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029172071,5.74994068,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029175630,5.32452078,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029177022,2.32452078,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029177235,5.32452078,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029177795,7.25062814,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029177998,9.66982814,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029178192,8.84396118,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029178504,10.77005464,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029180091,10.77000907,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029180393,10.76999498,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029180751,10.76997585,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029181346,10.76999479,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029183908,10.7698387,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029184407,9.88472776,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029184832,11.21730365,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029185425,9.88472776,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029185705,10.77076421,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029189742,10.77049427,2338.5,2338.4,0.0251602]
["bitfinex","ETHUSD",1726029190577,10.77049427,2338.5,2338.0,0.025775]
["bitfinex","ETHUSD",1726029190876,1.71020884,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029191170,2.66017744,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029191380,7.25030972,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029191524,9.66950972,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029191999,5.54010088,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029192174,7.93721192,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029193661,6.01178846,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029194187,7.93663025,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029194347,6.01178846,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029194688,5.32452078,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029195179,2.32452078,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029195386,5.32452078,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029195553,5.62707744,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029195781,9.66601249,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029195974,11.55592173,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029199207,10.51698668,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029199407,11.55553446,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029201203,12.00245369,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029201403,10.6698778,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029201573,12.00245369,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029202283,10.6698778,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029202497,12.00245369,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029202698,7.87534485,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029203014,7.2469176,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029203319,7.24646724,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029203625,5.32452078,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029203992,7.24639812,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029204319,7.24641276,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029204622,8.95134241,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029204793,7.02945043,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029204991,8.95145595,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029205188,8.95137586,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029207068,11.81700271,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029207313,10.48442682,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029207612,11.81700271,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029208978,11.81699115,2338.1,2338.0,0.025775]
["bitfinex","ETHUSD",1726029209925,11.81699115,2338.1,2337.6,0.025775]
["bitfinex","ETHUSD",1726029209926,16.09396115,2338.1,2337.6,0.025775]
["bitfinex","ETHUSD",1726029210144,1.71020884,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029210419,2.32452078,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029212845,4.65212078,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029212996,7.65212078,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029213201,12.68980598,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029215949,14.61084898,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029216264,12.68980598,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029218663,14.61048465,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029218883,14.81193255,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029219031,14.61048465,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029220368,13.57359894,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029220673,14.61036409,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029222249,15.05226057,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029222639,13.72657113,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029223066,14.61063862,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029223579,14.61216215,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029224851,13.72809466,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029225178,15.0537841,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029225339,14.61219289,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029225536,18.00579466,2337.7,2337.6,0.025775]
["bitfinex","ETHUSD",1726029225897,4.27826,2337.4,2337.1,0.025775]
["bitfinex","ETHUSD",1726029226089,1.71020884,2337.2,2337.1,0.025775]
["bitfinex","ETHUSD",1726029226235,1.77452078,2337.2,2337.1,0.025775]
["bitfinex","ETHUSD",1726029226433,2.32452078,2337.2,2337.1,0.025775]
["bitfinex","ETHUSD",1726029226638,3.3732143,2337.2,2336.6,0.025775]
["bitfinex","ETHUSD",1726029226891,1.71020884,2336.7,2336.6,0.025775]
["bitfinex","ETHUSD",1726029227256,2.26020884,2336.7,2336.6,0.025775]
["bitfinex","ETHUSD",1726029228640,2.26020884,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029228873,3.22057992,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029229050,6.28489186,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029233253,5.32452078,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029233403,2.32452078,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029234304,5.32452078,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029235951,2.32452078,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029239763,2.26020884,2336.7,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029240127,0.06431194,2336.9,2336.6,0.0286555]
["bitfinex","ETHUSD",1726029240457,1.71020884,2336.7,2336.6,2.4720555]
["bitfinex","ETHUSD",1726029241969,2.26020884,2336.7,2336.6,2.4720555]
["bitfinex","ETHUSD",1726029243833,0.06431194,2337.1,2336.6,3.25459836]
["bitfinex","ETHUSD",1726029244071,1.77452078,2337.2,2336.7,2.9302579]
["bitfinex","ETHUSD",1726029244248,1.77452078,2337.2,2336.8,3.25571774]
["bitfinex","ETHUSD",1726029244431,0.06431194,2337.1,2337.0,2.4434]
["bitfinex","ETHUSD",1726029244632,1.71020884,2337.2,2337.0,2.4434]
["bitfinex","ETHUSD",1726029244832,1.71020884,2337.2,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029245038,1.71020884,2337.2,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029245239,0.06431194,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029246779,0.61431194,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029248397,2.32452078,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029248578,2.26020884,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029251758,2.26020884,2337.1,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029252662,0.55,2337.1,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029252862,1.71020884,2337.4,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029253090,1.71020884,2337.2,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029253295,0.06431194,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029254405,0.61431194,2337.1,2337.0,2.4463574]
["bitfinex","ETHUSD",1726029254563,0.55,2337.1,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029254764,2.26020884,2337.3,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029258313,0.55,2337.3,2337.0,2.69099314]
["bitfinex","ETHUSD",1726029258500,0.55,2337.3,2337.2,2.357]
["bitfinex","ETHUSD",1726029258886,0.55,2337.4,2337.2,2.357]
["bitfinex","ETHUSD",1726029262826,7.38,2337.7,2337.2,2.357]
["bitfinex","ETHUSD",1726029263124,1.71020884,2337.4,2337.2,2.357]
["bitfinex","ETHUSD",1726029263334,0.06431194,2337.3,2337.2,2.357]
["bitfinex","ETHUSD",1726029263918,0.06431194,2337.3,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029264111,1.71020884,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029264445,2.26020884,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029267928,2.48622972,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029268539,2.55054166,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029268727,5.55054166,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029271349,12.24146166,2337.2,2337.1,0.0029574]
["bitfinex","ETHUSD",1726029272916,12.24146166,2337.2,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029272917,4.12250884,2336.7,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029273112,2.47661194,2336.9,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029273314,1.71020884,2336.7,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029273521,1.77452078,2336.7,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029273718,2.26020884,2336.7,2336.6,0.0256981]
["bitfinex","ETHUSD",1726029274447,0.55,2336.7,2336.6,2.3852981]
["bitfinex","ETHUSD",1726029274741,1.77452078,2336.9,2336.6,2.62382791]
["bitfinex","ETHUSD",1726029275170,1.71020884,2336.9,2336.6,2.62382791]
["bitfinex","ETHUSD",1726029276055,0.55,2336.8,2336.6,2.62382791]
["bitfinex","ETHUSD",1726029276257,0.55,2336.8,2336.7,0.26238279]
["bitfinex","ETHUSD",1726029280257,0.55,2336.8,2336.6,2.3852981]
["bitfinex","ETHUSD",1726029285717,0.55,2337.0,2336.6,2.3852981]
["bitfinex","ETHUSD",1726029286323,0.55,2337.0,2336.6,3.44428586]
["bitfinex","ETHUSD",1726029286848,9.09020884,2337.4,2336.8,2.3924]
["bitfinex","ETHUSD",1726029287015,1.71020884,2337.4,2337.0,2.3924]
["bitfinex","ETHUSD",1726029287219,1.71020884,2337.4,2337.0,2.6401974]
["bitfinex","ETHUSD",1726029288053,0.55,2337.3,2337.0,2.6401974]
["bitfinex","ETHUSD",1726029294945,1.71020884,2337.1,2336.8,3.07580346]
["bitfinex","ETHUSD",1726029295147,1.71020884,2337.1,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029296170,0.55,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029297146,0.61431194,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029297342,0.55,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029297621,0.61431194,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029299367,1.08862402,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029300200,6.50722402,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029300813,13.86469817,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029300967,12.5397933,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029301167,9.59070063,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029301607,9.14739518,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029301814,8.2608033,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029302035,7.19312078,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029302317,6.77411165,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029303302,7.32411165,2337.0,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029303869,0.06431194,2337.1,2336.9,0.98848804]
["bitfinex","ETHUSD",1726029304116,0.06431194,2337.4,2337.0,2.3924]
["bitfinex","ETHUSD",1726029304327,0.06431194,2337.5,2337.1,0.3380888]
["bitfinex","ETHUSD",1726029304632,0.06431194,2337.5,2337.0,2.3924]
["bitfinex","ETHUSD",1726029304763,3.70979971,2337.4,2337.0,2.3924]
["bitfinex","ETHUSD",1726029305215,0.06431194,2337.5,2337.0,2.3924]
["bitfinex","ETHUSD",1726029305429,0.06431194,2337.5,2337.1,0.23924]
["bitfinex","ETHUSD",1726029305767,3.06431194,2337.5,2337.1,0.23924]
["bitfinex","ETHUSD",1726029306289,3.06431194,2337.5,2337.2,0.49424227]
["bitfinex","ETHUSD",1726029306472,3.06431194,2337.5,2337.3,0.49424227]
["bitfinex","ETHUSD",1726029306674,3.06431194,2337.5,2337.4,0.4942409]
["bitfinex","ETHUSD",1726029307105,3.61431194,2337.5,2337.4,0.4942409]
["bitfinex","ETHUSD",1726029310501,1.32989733,2337.8,2337.4,2.8866409]
["bitfinex","ETHUSD",1726029310502,4.59634844,2337.8,2337.4,2.8866409]
["bitfinex","ETHUSD",1726029310715,3.77411165,2337.8,2337.5,0.4942409]
["bitfinex","ETHUSD",1726029311030,3.77411165,2337.8,2337.6,0.4942409]
["bitfinex","ETHUSD",1726029311189,3.77411165,2337.8,2337.4,2.3924]
["bitfinex","ETHUSD",1726029311389,3.77411165,2337.8,2337.5,0.49418154]
["bitfinex","ETHUSD",1726029311588,3.70979971,2337.8,2337.6,0.49418154]
["bitfinex","ETHUSD",1726029311827,3.70979971,2337.8,2337.7,0.49418154]
["bitfinex","ETHUSD",1726029312025,7.25979971,2337.8,2337.7,0.49418154]
["bitfinex","ETHUSD",1726029312989,7.25979971,2337.8,2337.4,2.3924]
["bitfinex","ETHUSD",1726029313341,0.61431194,2337.7,2337.5,0.49418253]
["bitfinex","ETHUSD",1726029313489,0.55,2337.7,2337.6,0.49418253]
["bitfinex","ETHUSD",1726029317119,0.61431194,2337.7,2337.6,0.49418253]
["bitfinex","ETHUSD",1726029317734,0.55,2337.7,2337.6,0.49418253]
["bitfinex","ETHUSD",1726029318028,0.55,2337.9,2337.6,0.78284078]
["bitfinex","ETHUSD",1726029318186,0.55,2337.9,2337.4,2.3924]
["bitfinex","ETHUSD",1726029318388,0.06431194,2337.8,2337.5,0.49418335]
["bitfinex","ETHUSD",1726029318626,0.55,2337.7,2337.6,0.49418335]
["bitfinex","ETHUSD",1726029319011,0.55,2337.8,2337.6,0.49418335]
["bitfinex","ETHUSD",1726029319188,0.55,2337.8,2337.7,0.49418335]
["bitfinex","ETHUSD",1726029319389,0.55,2337.8,2337.4,2.63164]
["bitfinex","ETHUSD",1726029319589,0.55,2337.8,2337.5,0.49418094]
["bitfinex","ETHUSD",1726029319792,0.55,2337.8,2337.6,0.49418094]
["bitfinex","ETHUSD",1726029319993,0.55,2337.8,2337.4,2.63164]
["bitfinex","ETHUSD",1726029320218,0.55,2337.8,2337.5,0.49418625]
["bitfinex","ETHUSD",1726029320486,0.55,2337.8,2337.6,0.49418625]
["bitfinex","ETHUSD",1726029320690,0.55,2337.8,2337.4,2.63164]
["bitfinex","ETHUSD",1726029320945,0.55,2337.8,2337.5,0.75734736]
["bitfinex","ETHUSD",1726029321091,0.55,2337.8,2337.6,0.49418336]
["bitfinex","ETHUSD",1726029321292,0.55,2337.8,2337.7,0.49418336]
["bitfinex","ETHUSD",1726029322487,0.55,2337.8,2337.7,0.49629798]
["bitfinex","ETHUSD",1726029323635,0.61431194,2337.9,2337.7,0.49629798]
["bitfinex","ETHUSD",1726029323792,0.61431194,2337.9,2337.4,2.3924]
["bitfinex","ETHUSD",1726029323994,0.61431194,2337.9,2337.5,0.49630517]
["bitfinex","ETHUSD",1726029324290,1.71072227,2337.8,2337.6,0.49630517]
["bitfinex","ETHUSD",1726029324492,0.55,2337.7,2337.6,0.28887052]
["bitfinex","ETHUSD",1726029324691,0.55,2337.7,2337.6,0.4963035]
["bitfinex","ETHUSD",1726029325747,0.55,2337.7,2337.6,0.49630573]
["bitfinex","ETHUSD",1726029325947,0.61431194,2337.7,2337.6,0.49630573]
["bitfinex","ETHUSD",1726029326161,4.32169921,2337.7,2337.2,2.3748]
["bitfinex","ETHUSD",1726029326548,4.32169921,2337.7,2337.3,0.49633476]
["bitfinex","ETHUSD",1726029326758,4.32169921,2337.7,2337.4,0.49633476]
["bitfinex","ETHUSD",1726029326935,4.32169921,2337.7,2337.5,0.49633476]
["bitfinex","ETHUSD",1726029327135,4.32169921,2337.7,2337.2,2.3748]
["bitfinex","ETHUSD",1726029327321,4.32169921,2337.7,2337.3,0.4972196]
["bitfinex","ETHUSD",1726029327634,4.32169921,2337.7,2337.4,0.4972196]
["bitfinex","ETHUSD",1726029327843,4.32169921,2337.7,2337.2,2.61228]
["bitfinex","ETHUSD",1726029327844,4.32169921,2337.7,2337.5,0.4972196]
["bitfinex","ETHUSD",1726029328031,4.32169921,2337.7,2337.6,0.49721365]
["bitfinex","ETHUSD",1726029328032,0.61431194,2337.7,2337.6,0.49721365]
["bitfinex","ETHUSD",1726029328229,0.55,2337.7,2337.6,0.49721365]
["bitfinex","ETHUSD",1726029328972,0.55,2337.7,2337.5,2.4243]
["bitfinex","ETHUSD",1726029329271,0.55,2337.7,2337.6,0.49719574]
["bitfinex","ETHUSD",1726029332386,0.55,2337.7,2337.5,2.4243]
["bitfinex","ETHUSD",1726029332674,0.55,2337.7,2337.6,0.49719804]
["bitfinex","ETHUSD",1726029336291,0.55,2337.9,2337.6,0.78934784]
["bitfinex","ETHUSD",1726029336463,0.55,2337.9,2337.7,0.49719804]
["bitfinex","ETHUSD",1726029336667,0.55,2337.9,2337.8,0.49719804]
["bitfinex","ETHUSD",1726029336879,4.25738727,2337.9,2337.8,0.49719804]
["bitfinex","ETHUSD",1726029338553,4.25738727,2337.9,2337.3,2.4243]
["bitfinex","ETHUSD",1726029338803,4.25738727,2337.9,2337.4,0.49719207]
["bitfinex","ETHUSD",1726029338804,0.06431194,2337.8,2337.4,0.49719207]
["bitfinex","ETHUSD",1726029338968,0.55,2337.7,2337.5,0.49719207]
["bitfinex","ETHUSD",1726029339152,0.55,2337.7,2337.3,2.4243]
["bitfinex","ETHUSD",1726029339153,0.55,2337.7,2337.6,0.49719207]
["bitfinex","ETHUSD",1726029340048,4.93812719,2337.7,2337.6,0.49719207]
["bitfinex","ETHUSD",1726029341583,7.42382719,2337.7,2337.6,0.49719207]
["bitfinex","ETHUSD",1726029341751,7.48813913,2337.7,2337.6,0.49719207]
["bitfinex","ETHUSD",1726029341958,7.48813913,2337.7,2337.6,0.49724862]
["bitfinex","ETHUSD",1726029342815,7.48813913,2337.7,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029342816,6.76369,2337.6,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029343030,3.70738727,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029343246,6.02408727,2336.9,2336.8,0.51377343]
["bitfinex","ETHUSD",1726029343531,9.02408727,2336.9,2336.8,0.51377343]
["bitfinex","ETHUSD",1726029343686,10.02160299,2336.9,2336.8,0.51377343]
["bitfinex","ETHUSD",1726029343999,10.57160299,2336.9,2336.8,0.51377343]
["bitfinex","ETHUSD",1726029344200,10.57160299,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029344918,10.57160299,2336.9,2336.8,0.51376905]
["bitfinex","ETHUSD",1726029345082,10.57160299,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029346543,3.55,2336.9,2336.8,0.51374849]
["bitfinex","ETHUSD",1726029346832,0.55,2336.9,2336.8,0.51374849]
["bitfinex","ETHUSD",1726029347184,4.25738727,2336.9,2336.8,0.51374849]
["bitfinex","ETHUSD",1726029347624,0.55,2336.9,2336.8,0.51374849]
["bitfinex","ETHUSD",1726029349100,0.55,2336.9,2336.8,2.97324849]
["bitfinex","ETHUSD",1726029349425,0.55,2336.9,2336.8,3.27913211]
["bitfinex","ETHUSD",1726029349830,3.70738727,2337.3,2336.8,3.27913211]
["bitfinex","ETHUSD",1726029349989,4.59414527,2337.7,2336.9,0.58559397]
["bitfinex","ETHUSD",1726029350328,3.77169921,2337.7,2337.1,2.4595]
["bitfinex","ETHUSD",1726029350584,3.77169921,2337.7,2337.2,0.50002469]
["bitfinex","ETHUSD",1726029350878,3.77169921,2337.7,2337.3,0.50002469]
["bitfinex","ETHUSD",1726029351087,3.77169921,2337.7,2337.1,2.4595]
["bitfinex","ETHUSD",1726029351088,3.70738727,2337.5,2337.4,0.50002469]
["bitfinex","ETHUSD",1726029352240,3.70738727,2337.5,2336.8,2.4732238]
["bitfinex","ETHUSD",1726029352454,3.70738727,2337.3,2336.9,0.74726336]
["bitfinex","ETHUSD",1726029352657,0.61431194,2337.2,2337.0,0.49994098]
["bitfinex","ETHUSD",1726029352864,0.61431194,2337.2,2337.1,0.49994098]
["bitfinex","ETHUSD",1726029353253,0.55,2337.2,2337.1,0.49994098]
["bitfinex","ETHUSD",1726029354148,0.61431194,2337.2,2337.1,0.49994098]
["bitfinex","ETHUSD",1726029354649,0.61431194,2337.2,2336.9,0.24732238]
["bitfinex","ETHUSD",1726029354650,0.55,2337.2,2336.9,0.24732238]
["bitfinex","ETHUSD",1726029354854,0.55,2337.2,2337.1,0.49994328]
["bitfinex","ETHUSD",1726029355498,0.55,2337.2,2336.9,0.24732238]
["bitfinex","ETHUSD",1726029355851,0.55,2337.4,2336.9,0.24732238]
["bitfinex","ETHUSD",1726029356057,0.55,2337.4,2337.1,2.4595]
["bitfinex","ETHUSD",1726029356303,0.06431194,2337.6,2337.2,0.25450787]
["bitfinex","ETHUSD",1726029356593,0.06431194,2337.6,2337.2,1.55424668]
["bitfinex","ETHUSD",1726029357649,0.55,2337.5,2337.2,1.55424668]
["bitfinex","ETHUSD",1726029358296,0.55,2337.5,2337.2,0.75440741]
["bitfinex","ETHUSD",1726029358457,0.55,2337.5,2337.2,0.25450787]
["bitfinex","ETHUSD",1726029358801,0.55,2337.5,2337.2,1.05433229]
["bitfinex","ETHUSD",1726029359999,0.55,2337.6,2337.2,1.05433229]
["bitfinex","ETHUSD",1726029360608,0.55,2337.6,2337.2,0.25450787]
["bitfinex","ETHUSD",1726029360909,0.55,2337.6,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029360910,3.70738727,2337.3,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029361057,3.70738727,2337.1,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029361253,3.70738727,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029361506,4.25738727,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029361730,4.92122719,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029364263,4.25738727,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029365815,0.55,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029367019,6.57408727,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029367216,9.63839921,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029368077,10.2221916,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029368274,10.66061837,2336.9,2336.8,0.0137238]
["bitfinex","ETHUSD",1726029370380,2.3167,2336.8,2336.3,0.0259351]
["bitfinex","ETHUSD",1726029370731,9.73147454,2336.4,2336.3,0.0259351]
["bitfinex","ETHUSD",1726029370876,14.56155454,2336.4,2336.3,0.0259351]
["bitfinex","ETHUSD",1726029371081,15.25413195,2336.4,2336.3,0.0259351]
["bitfinex","ETHUSD",1726029372118,15.25413195,2336.4,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029372119,17.21751195,2336.4,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029372285,3.70738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029372483,7.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029372678,7.98955719,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029372931,7.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029376097,3.70738727,2336.2,2336.0,2.4319]
["bitfinex","ETHUSD",1726029376830,0.06431194,2336.3,2336.0,2.4319]
["bitfinex","ETHUSD",1726029376999,0.06431194,2336.3,2336.1,0.24578351]
["bitfinex","ETHUSD",1726029377194,0.06431194,2336.3,2336.0,2.4319]
["bitfinex","ETHUSD",1726029377434,0.55,2336.2,2336.0,2.4319]
["bitfinex","ETHUSD",1726029379117,4.25738727,2336.2,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029379836,0.06431194,2336.1,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029380045,4.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029383510,3.77169921,2336.2,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029383726,3.0,2336.1,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029384086,3.77169921,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029384635,4.44886913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029384789,10.39916913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029388042,14.67998913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029389325,10.39916913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029394225,14.67998913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029394452,10.39916913,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029396468,9.72199921,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029400068,7.32169921,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029400275,7.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029401017,6.70738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029402307,7.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029405524,7.98955719,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029405719,10.34985719,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029405878,7.98955719,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029406080,7.32169921,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029406510,7.25738727,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029413306,7.32169921,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029413507,8.02854906,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029414157,9.97448044,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029414737,9.97473267,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029415556,11.51809078,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029415859,9.97473267,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029417918,9.97506128,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029419211,12.27491289,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029419461,14.63521289,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029419816,18.91603289,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029420013,21.45747548,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029420607,21.90459937,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029420813,19.68687639,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029421939,15.40605639,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029422320,12.72287592,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029422973,12.72406261,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029423836,12.2801445,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029425372,10.4221285,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029426033,10.42201325,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029426239,6.10031404,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029426442,5.65692695,2336.0,2335.9,0.53042002]
["bitfinex","ETHUSD",1726029426653,6.16462598,2336.0,2335.9,0.53042002]
["bitfinex","ETHUSD",1726029426843,6.16462598,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029427141,6.24977215,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029427341,8.02396578,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029427765,8.57396578,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029427948,10.02416638,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029428283,8.57423316,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029428450,8.57436523,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029429130,10.93466523,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029429330,9.74426399,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029430277,14.17653444,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029430483,15.80918222,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029430637,11.37691177,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029431182,9.01882698,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029431383,8.46882698,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029431734,8.02565412,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029432541,8.0263646,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029433432,8.47024929,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029433668,10.18588701,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029433934,10.8320198,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029436482,13.49526045,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029436643,12.60249307,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029436979,15.26573372,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029437184,12.60249307,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029437365,12.60213007,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029437982,10.8316568,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029439681,15.1124768,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029440590,10.8316568,2336.0,2335.9,0.0259351]
["bitfinex","ETHUSD",1726029441134,10.8316568,2336.0,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029441135,4.2812,2335.8,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029441315,8.24096449,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029441623,12.04148357,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029441930,15.0389565,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029442083,16.06117566,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029442585,13.84414573,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029442931,16.06117566,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029443530,15.61657649,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029443733,15.61659073,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029446847,15.61388903,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029447009,16.63887951,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029447192,20.33681712,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029447696,13.84144403,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029447902,15.61193695,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029448098,13.84144403,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029448294,15.61192,2335.5,2335.4,0.0259351]
["bitfinex","ETHUSD",1726029449459,15.61192,2335.5,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029449460,4.28194,2335.4,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029449634,3.70738727,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029449833,6.77169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029450036,7.32169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029450767,7.32169921,2335.0,2334.9,2.3529351]
["bitfinex","ETHUSD",1726029451385,8.05386913,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029451553,7.32169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029454962,7.32169921,2335.0,2334.9,2.3529351]
["bitfinex","ETHUSD",1726029455169,7.25738727,2335.0,2334.9,2.3529351]
["bitfinex","ETHUSD",1726029456704,3.55,2335.0,2334.9,2.3529351]
["bitfinex","ETHUSD",1726029457007,4.25738727,2335.0,2334.9,2.58822861]
["bitfinex","ETHUSD",1726029457160,7.25738727,2335.0,2334.9,2.3529351]
["bitfinex","ETHUSD",1726029457592,3.55,2335.0,2334.9,2.85756626]
["bitfinex","ETHUSD",1726029457790,0.55,2335.0,2334.9,2.63869173]
["bitfinex","ETHUSD",1726029458106,0.55,2335.0,2334.9,3.14332764]
["bitfinex","ETHUSD",1726029458768,0.55,2335.0,2334.9,2.63869173]
["bitfinex","ETHUSD",1726029459304,0.55,2335.0,2334.9,3.14332789]
["bitfinex","ETHUSD",1726029459827,4.25738727,2335.0,2334.9,2.85757126]
["bitfinex","ETHUSD",1726029460680,0.55,2335.0,2334.9,2.85757126]
["bitfinex","ETHUSD",1726029461764,0.55,2335.0,2334.9,2.85757293]
["bitfinex","ETHUSD",1726029463982,4.25738727,2335.0,2334.9,0.53057293]
["bitfinex","ETHUSD",1726029464177,4.32169921,2335.0,2334.9,0.53057293]
["bitfinex","ETHUSD",1726029464581,4.32169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029464881,5.14235784,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029465077,8.84869264,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029465275,13.05118621,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029465702,13.05101169,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029466073,13.49345524,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029467585,12.16612461,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029468004,13.49345524,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029468820,12.16612461,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029469001,13.49345524,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029469318,12.16612461,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029469537,13.05081842,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029470527,12.16612461,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029471379,12.67279661,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029471716,6.77169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029472875,7.32169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029473586,7.32169921,2335.0,2334.9,0.53361336]
["bitfinex","ETHUSD",1726029473799,7.32169921,2335.0,2334.9,0.53361386]
["bitfinex","ETHUSD",1726029473992,7.32169921,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029476697,7.32169921,2335.0,2334.9,0.53361522]
["bitfinex","ETHUSD",1726029476894,3.70738727,2335.0,2334.9,2.87581522]
["bitfinex","ETHUSD",1726029477094,6.70738727,2335.0,2334.9,2.87581522]
["bitfinex","ETHUSD",1726029477605,6.70738727,2335.0,2334.9,2.3681351]
["bitfinex","ETHUSD",1726029477796,6.70738727,2335.0,2334.9,2.87579545]
["bitfinex","ETHUSD",1726029478185,7.25738727,2335.0,2334.9,2.87579545]
["bitfinex","ETHUSD",1726029478380,7.25738727,2335.0,2334.9,2.3681351]
["bitfinex","ETHUSD",1726029478687,7.25738727,2335.0,2334.9,2.8757957]
["bitfinex","ETHUSD",1726029479338,7.25738727,2335.0,2334.9,0.5335957]
["bitfinex","ETHUSD",1726029479485,7.96535634,2335.0,2334.9,0.5335957]
["bitfinex","ETHUSD",1726029480232,7.96552309,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029480524,9.91258094,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029480724,9.91258094,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029481022,7.96552309,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029481533,8.85025951,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029481830,9.9128879,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029481987,7.96552309,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029482841,9.97891706,2335.0,2334.9,0.53361777]
["bitfinex","ETHUSD",1726029483151,11.10954183,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029483517,11.11124907,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029483709,11.55384328,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029483907,13.81184328,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029485050,13.90432249,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029485210,15.67409666,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029485552,13.90432249,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029486104,15.67945212,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029486547,16.12300799,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029488357,13.90522862,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029488686,10.90514508,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029489252,15.18779508,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029489406,13.90514508,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029492966,13.86440802,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029493248,11.74289569,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029494461,10.5190066,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029494831,12.29289569,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029495270,13.57569899,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029495470,12.9919066,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029495629,17.57352162,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029495972,12.88326935,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029496265,13.10879411,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029496469,10.30114616,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029496967,8.52717909,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029497126,13.21743136,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029497772,10.30104689,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029497981,11.75938958,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029500667,9.98552178,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029500967,12.202159,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029501181,11.75893358,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029501385,11.75915918,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029501679,9.98552178,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029501988,12.202159,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029502276,12.39122178,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029502762,12.39407749,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029503236,16.67672749,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029503665,21.11755351,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029503878,16.67672749,2335.0,2334.9,0.0259351]
["bitfinex","ETHUSD",1726029504493,14.27102749,2335.0,2334.5,0.0259351]
["bitfinex","ETHUSD",1726029504642,14.27102749,2335.0,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029504643,4.28376,2334.4,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029504840,2.60228654,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029505079,3.042013,2334.1,2334.0,3.02378755]
["bitfinex","ETHUSD",1726029505253,0.55,2334.1,2334.0,3.63411642]
["bitfinex","ETHUSD",1726029505453,2.26555976,2334.1,2334.0,4.14744645]
["bitfinex","ETHUSD",1726029506178,4.26860027,2334.1,2334.0,4.14744645]
["bitfinex","ETHUSD",1726029509354,0.55,2334.1,2334.0,4.14744645]
["bitfinex","ETHUSD",1726029509579,0.55,2334.2,2334.0,4.14744645]
["bitfinex","ETHUSD",1726029509789,0.55,2334.2,2334.1,1.74937724]
["bitfinex","ETHUSD",1726029510987,0.55,2334.2,2334.1,4.12707724]
["bitfinex","ETHUSD",1726029511158,4.60532705,2334.5,2334.2,2.3777]
["bitfinex","ETHUSD",1726029511352,4.60532705,2334.5,2334.3,0.92603775]
["bitfinex","ETHUSD",1726029511586,4.60532705,2334.5,2334.4,0.51333003]
["bitfinex","ETHUSD",1726029511789,1.60036585,2334.5,2334.4,2.89103003]
["bitfinex","ETHUSD",1726029511971,1.60036585,2334.5,2334.4,3.71222038]
["bitfinex","ETHUSD",1726029511972,3.71860027,2334.5,2334.4,3.71222038]
["bitfinex","ETHUSD",1726029512494,3.71860027,2334.5,2334.4,4.08344242]
["bitfinex","ETHUSD",1726029513703,4.26860027,2334.5,2334.4,1.33452038]
["bitfinex","ETHUSD",1726029513874,4.98226064,2334.5,2334.4,0.51333003]
["bitfinex","ETHUSD",1726029514205,4.26860027,2334.5,2334.4,0.51333003]
["bitfinex","ETHUSD",1726029514517,4.26860027,2334.5,2334.4,1.62364345]
["bitfinex","ETHUSD",1726029514874,4.26860027,2334.5,2334.4,0.289103]
["bitfinex","ETHUSD",1726029515110,4.26860027,2334.5,2334.4,1.6235064]
["bitfinex","ETHUSD",1726029516973,4.26860027,2334.5,2334.4,1.3344034]
["bitfinex","ETHUSD",1726029518113,4.26860027,2334.5,2334.4,2.3777]
["bitfinex","ETHUSD",1726029518315,4.26860027,2334.5,2334.4,3.71210261]
["bitfinex","ETHUSD",1726029520175,0.55,2334.5,2334.4,3.71210261]
["bitfinex","ETHUSD",1726029520381,0.55,2334.6,2334.4,3.71210261]
["bitfinex","ETHUSD",1726029520592,0.55,2334.6,2334.5,1.33440261]
["bitfinex","ETHUSD",1726029520791,0.88672678,2334.9,2334.6,2.3777]
["bitfinex","ETHUSD",1726029521010,11.98532705,2335.1,2334.8,2.3777]
["bitfinex","ETHUSD",1726029521220,0.06431194,2335.0,2334.9,1.33440261]
["bitfinex","ETHUSD",1726029521376,4.66963899,2335.0,2334.9,0.51316775]
["bitfinex","ETHUSD",1726029521576,5.56947876,2335.0,2334.9,0.51316775]
["bitfinex","ETHUSD",1726029521822,5.56947876,2335.0,2334.9,2.89086775]
["bitfinex","ETHUSD",1726029521823,3.71860027,2335.0,2334.9,2.89086775]
["bitfinex","ETHUSD",1726029522682,4.60583463,2335.2,2334.9,4.00094274]
["bitfinex","ETHUSD",1726029522908,1.33009017,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029522909,0.88723436,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029523114,4.60583463,2335.4,2335.2,0.51316775]
["bitfinex","ETHUSD",1726029523426,3.71860027,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029523719,3.71860027,2335.3,2335.2,0.51309888]
["bitfinex","ETHUSD",1726029523944,4.43307485,2335.3,2335.2,0.51309888]
["bitfinex","ETHUSD",1726029524308,4.43293084,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029524504,3.71860027,2335.3,2335.2,0.51309891]
["bitfinex","ETHUSD",1726029524947,4.26860027,2335.3,2335.2,0.51309891]
["bitfinex","ETHUSD",1726029525450,4.26860027,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029525635,0.55,2335.2,2335.1,2.3777]
["bitfinex","ETHUSD",1726029525815,0.55,2335.2,2335.1,2.89078947]
["bitfinex","ETHUSD",1726029526847,3.71860027,2335.3,2335.1,2.89078947]
["bitfinex","ETHUSD",1726029527032,0.55,2335.2,2335.1,2.3777]
["bitfinex","ETHUSD",1726029527218,0.55,2335.2,2335.1,3.21066084]
["bitfinex","ETHUSD",1726029527821,8.26723436,2335.6,2335.1,2.69756421]
["bitfinex","ETHUSD",1726029528167,0.88723436,2335.6,2335.2,0.51306899]
["bitfinex","ETHUSD",1726029528327,3.71860027,2335.5,2335.1,2.69756421]
["bitfinex","ETHUSD",1726029528651,3.71860027,2335.5,2335.2,0.51307299]
["bitfinex","ETHUSD",1726029528829,3.71860027,2335.5,2335.2,0.32106372]
["bitfinex","ETHUSD",1726029529024,3.71860027,2335.3,2335.1,2.3777]
["bitfinex","ETHUSD",1726029529533,0.55,2335.2,2335.1,2.3777]
["bitfinex","ETHUSD",1726029530059,0.55,2335.2,2335.1,2.89078646]
["bitfinex","ETHUSD",1726029530424,0.55,2335.2,2335.1,2.89077917]
["bitfinex","ETHUSD",1726029530631,0.55,2335.4,2335.1,2.89077917]
["bitfinex","ETHUSD",1726029530830,0.55,2335.4,2335.1,2.3777]
["bitfinex","ETHUSD",1726029532654,0.55,2335.4,2335.1,2.61547]
["bitfinex","ETHUSD",1726029533236,0.55,2335.4,2335.2,0.08563984]
["bitfinex","ETHUSD",1726029533470,0.55,2335.6,2335.2,0.08563984]
["bitfinex","ETHUSD",1726029533852,0.55,2335.6,2335.3,2.305]
["bitfinex","ETHUSD",1726029534050,0.55,2335.6,2335.3,2.54406398]
["bitfinex","ETHUSD",1726029534774,3.74453537,2335.9,2335.4,0.08563103]
["bitfinex","ETHUSD",1726029534978,3.71860027,2335.5,2335.3,2.305]
["bitfinex","ETHUSD",1726029535639,3.71860027,2335.5,2335.1,2.305]
["bitfinex","ETHUSD",1726029535980,0.55,2335.4,2335.2,0.51304172]
["bitfinex","ETHUSD",1726029536152,0.55,2335.4,2335.1,2.39063889]
["bitfinex","ETHUSD",1726029536352,0.55,2335.4,2335.2,0.51305583]
["bitfinex","ETHUSD",1726029536589,0.55,2335.4,2335.1,2.39063889]
["bitfinex","ETHUSD",1726029536887,0.55,2335.4,2335.2,0.51305469]
["bitfinex","ETHUSD",1726029537041,0.55,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029537648,0.61431194,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029540354,0.61431194,2335.4,2335.2,0.51306337]
["bitfinex","ETHUSD",1726029540556,0.61431194,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029542296,0.55,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029542662,0.55,2335.4,2335.2,0.5130721]
["bitfinex","ETHUSD",1726029542863,0.55,2335.4,2335.1,2.5355]
["bitfinex","ETHUSD",1726029543063,0.55,2335.4,2335.2,0.5130684]
["bitfinex","ETHUSD",1726029543278,0.55,2335.4,2335.1,2.39063934]
["bitfinex","ETHUSD",1726029543481,0.55,2335.4,2335.2,0.51307058]
["bitfinex","ETHUSD",1726029543674,0.55,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029543881,0.55,2335.4,2335.2,0.51307141]
["bitfinex","ETHUSD",1726029544188,0.55,2335.4,2335.1,2.39063931]
["bitfinex","ETHUSD",1726029544361,0.55,2335.4,2335.2,0.51306816]
["bitfinex","ETHUSD",1726029544706,0.55,2335.4,2335.1,2.62113931]
["bitfinex","ETHUSD",1726029544863,0.55,2335.6,2335.2,0.5130745]
["bitfinex","ETHUSD",1726029545069,0.55,2335.6,2335.1,2.62113931]
["bitfinex","ETHUSD",1726029545268,3.71860027,2335.5,2335.1,2.62113931]
["bitfinex","ETHUSD",1726029545499,0.55,2335.4,2335.1,2.39063931]
["bitfinex","ETHUSD",1726029546703,0.55,2335.4,2335.1,2.305]
["bitfinex","ETHUSD",1726029546911,0.55,2335.4,2335.2,0.51306341]
["bitfinex","ETHUSD",1726029548628,0.55,2335.4,2334.9,2.305]
["bitfinex","ETHUSD",1726029548804,0.55,2335.4,2335.0,0.08563943]
["bitfinex","ETHUSD",1726029548999,0.55,2335.4,2335.3,0.51308285]
["bitfinex","ETHUSD",1726029549439,0.55,2335.4,2335.2,2.305]
["bitfinex","ETHUSD",1726029549737,0.55,2335.4,2334.8,2.305]
["bitfinex","ETHUSD",1726029549738,2.9445,2335.4,2334.8,2.305]
["bitfinex","ETHUSD",1726029549906,0.55,2335.4,2334.8,2.305]
["bitfinex","ETHUSD",1726029550106,1.7143942,2335.3,2334.8,2.305]
["bitfinex","ETHUSD",1726029550320,0.55,2335.2,2334.9,0.3161401]
["bitfinex","ETHUSD",1726029551349,0.55,2335.2,2334.9,2.59072108]
["bitfinex","ETHUSD",1726029551641,0.55,2335.2,2334.9,0.2305]
["bitfinex","ETHUSD",1726029553310,0.55,2335.2,2335.0,2.36019543]
["bitfinex","ETHUSD",1726029553649,0.55,2335.2,2335.0,0.51308596]
["bitfinex","ETHUSD",1726029553807,0.55,2335.2,2335.0,0.88497548]
["bitfinex","ETHUSD",1726029554018,0.55,2335.2,2335.0,0.37188952]
["bitfinex","ETHUSD",1726029555233,0.55,2335.2,2334.8,2.97530922]
["bitfinex","ETHUSD",1726029555570,2.2584,2334.8,2334.5,0.67030922]
["bitfinex","ETHUSD",1726029555739,1.7143942,2334.6,2334.4,1.20142501]
["bitfinex","ETHUSD",1726029555938,0.55,2334.5,2334.4,1.20142501]
["bitfinex","ETHUSD",1726029556126,0.55,2334.5,2334.4,0.53111579]
["bitfinex","ETHUSD",1726029558221,0.55,2334.6,2334.4,0.53111579]
["bitfinex","ETHUSD",1726029561627,0.55,2334.6,2334.0,2.4530351]
["bitfinex","ETHUSD",1726029561757,0.55,2334.6,2334.1,0.24530351]
["bitfinex","ETHUSD",1726029566781,0.06431194,2334.5,2334.0,2.4530351]
["bitfinex","ETHUSD",1726029566988,0.55,2334.4,2334.0,2.4530351]
["bitfinex","ETHUSD",1726029567380,0.06431194,2334.6,2334.0,2.4530351]
["bitfinex","ETHUSD",1726029567381,0.55,2334.5,2334.0,2.4530351]
["bitfinex","ETHUSD",1726029567577,6.52538007,2334.5,2334.1,0.08567808]
["bitfinex","ETHUSD",1726029567809,0.55,2334.5,2334.1,0.08567808]
["bitfinex","ETHUSD",1726029567978,0.55,2334.6,2334.2,2.4271]
["bitfinex","ETHUSD",1726029568306,0.55,2334.7,2334.3,0.08566957]
["bitfinex","ETHUSD",1726029568603,4.26698007,2334.7,2334.3,0.08566957]
["bitfinex","ETHUSD",1726029570751,4.26698007,2334.7,2334.3,0.25127696]
["bitfinex","ETHUSD",1726029571435,4.26698007,2334.7,2334.2,2.4271]
["bitfinex","ETHUSD",1726029573126,2.4907,2334.6,2334.0,2.5056351]
["bitfinex","ETHUSD",1726029573411,4.33129201,2334.5,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029573639,6.20768007,2334.3,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029573962,0.55,2334.2,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029575103,6.20768007,2334.5,2334.0,0.1116115]
["bitfinex","ETHUSD",1726029575303,0.55,2334.4,2334.0,0.1116115]
["bitfinex","ETHUSD",1726029575511,0.55,2334.4,2334.0,0.37074265]
["bitfinex","ETHUSD",1726029576216,0.55,2334.4,2334.0,0.1116115]
["bitfinex","ETHUSD",1726029576870,0.55,2334.4,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029577040,3.71698007,2334.3,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029577242,0.55,2334.2,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029579072,0.55,2334.4,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029580356,2.26576268,2334.4,2334.0,2.5056351]
["bitfinex","ETHUSD",1726029580972,2.26576268,2334.4,2334.1,0.085681]
["bitfinex","ETHUSD",1726029582944,4.71576268,2334.6,2334.1,0.085681]
["bitfinex","ETHUSD",1726029583151,4.71576268,2334.6,2334.1,0.34481261]
["bitfinex","ETHUSD",1726029584283,1.71576268,2334.6,2334.1,0.34481261]
["bitfinex","ETHUSD",1726029584607,0.55,2334.5,2334.1,0.34481261]
["bitfinex","ETHUSD",1726029584751,0.55,2334.5,2334.2,2.4307]
["bitfinex","ETHUSD",1726029584958,0.55,2334.5,2334.3,0.08566733]
["bitfinex","ETHUSD",1726029585251,3.0,2334.8,2334.4,2.4307]
["bitfinex","ETHUSD",1726029585252,1.71576268,2334.8,2334.4,2.4307]
["bitfinex","ETHUSD",1726029585453,0.55,2334.7,2334.5,0.33729745]
["bitfinex","ETHUSD",1726029588059,3.0,2335.0,2334.5,0.33729745]
["bitfinex","ETHUSD",1726029588358,1.71576268,2334.9,2334.5,0.33729745]
["bitfinex","ETHUSD",1726029590009,1.71576268,2334.9,2334.5,0.25163673]
["bitfinex","ETHUSD",1726029590660,1.71576268,2334.9,2334.6,0.0856541]
["bitfinex","ETHUSD",1726029591057,1.71576268,2335.1,2334.7,2.4307]
["bitfinex","ETHUSD",1726029591303,0.55,2335.0,2334.8,0.3372872]
["bitfinex","ETHUSD",1726029591456,0.55,2335.0,2334.7,2.4307]
["bitfinex","ETHUSD",1726029592259,0.55,2335.1,2334.7,2.4307]
["bitfinex","ETHUSD",1726029592461,0.55,2335.1,2334.8,0.0856518]
["bitfinex","ETHUSD",1726029593403,0.55,2335.1,2334.8,0.08565182]
["bitfinex","ETHUSD",1726029594502,0.55,2335.1,2334.7,2.4307]
["bitfinex","ETHUSD",1726029594799,0.55,2335.1,2334.7,2.67377]
["bitfinex","ETHUSD",1726029595728,0.55,2335.1,2334.8,0.08565192]
["bitfinex","ETHUSD",1726029595883,0.88561605,2335.3,2334.8,0.08565192]
["bitfinex","ETHUSD",1726029596082,0.55,2335.2,2334.8,0.08565192]
["bitfinex","ETHUSD",1726029596289,0.55,2335.3,2334.8,0.36159411]
["bitfinex","ETHUSD",1726029597188,0.55,2335.3,2334.9,2.4307]
["bitfinex","ETHUSD",1726029597388,0.88561605,2335.5,2335.1,2.4307]
["bitfinex","ETHUSD",1726029597585,3.71506175,2335.4,2335.1,2.4307]
["bitfinex","ETHUSD",1726029597983,3.71506175,2335.4,2334.7,2.4307]
["bitfinex","ETHUSD",1726029597984,3.71506175,2335.2,2334.7,2.4307]
["bitfinex","ETHUSD",1726029598227,3.71506175,2335.0,2334.5,3.1010515]
["bitfinex","ETHUSD",1726029598458,2.2719,2335.1,2334.5,2.4307]
["bitfinex","ETHUSD",1726029598926,0.55,2335.0,2334.5,2.4307]
["bitfinex","ETHUSD",1726029599800,4.26506175,2335.0,2334.5,2.4307]
["bitfinex","ETHUSD",1726029600001,4.92518912,2335.0,2334.3,3.1010515]
["bitfinex","ETHUSD",1726029600325,0.06431194,2334.9,2334.3,2.4307]
["bitfinex","ETHUSD",1726029600536,0.55,2334.8,2334.3,2.93608786]
["bitfinex","ETHUSD",1726029600899,4.26506175,2334.8,2334.3,2.93608786]
["bitfinex","ETHUSD",1726029601100,6.53696175,2334.8,2334.3,0.50538786]
["bitfinex","ETHUSD",1726029601314,6.53696175,2334.8,2334.2,0.67043367]
["bitfinex","ETHUSD",1726029601627,6.53696175,2334.8,2334.2,4.72732932]
["bitfinex","ETHUSD",1726029602045,0.06431194,2334.7,2334.1,4.15802932]
["bitfinex","ETHUSD",1726029602330,4.26506175,2334.6,2334.1,4.80689129]
["bitfinex","ETHUSD",1726029602531,0.55,2334.6,2334.1,4.80689129]
["bitfinex","ETHUSD",1726029602703,0.55,2334.6,2334.2,0.65855186]
["bitfinex","ETHUSD",1726029602917,0.88561605,2335.1,2334.4,2.4307]
["bitfinex","ETHUSD",1726029603121,3.71506175,2335.2,2334.6,2.4307]
["bitfinex","ETHUSD",1726029603331,10.53751605,2335.3,2334.6,2.4307]
["bitfinex","ETHUSD",1726029603332,9.6519,2335.3,2334.7,0.08564563]
["bitfinex","ETHUSD",1726029603531,9.6519,2335.3,2334.7,0.33728019]
["bitfinex","ETHUSD",1726029603747,9.6519,2335.3,2334.8,0.08564534]
["bitfinex","ETHUSD",1726029603916,2.2719,2335.3,2334.8,0.08564534]
["bitfinex","ETHUSD",1726029604132,3.71506175,2335.2,2334.8,0.08564534]
["bitfinex","ETHUSD",1726029605458,0.55,2335.1,2334.8,0.08564534]
["bitfinex","ETHUSD",1726029611671,3.15751605,2335.5,2334.8,0.08564534]
["bitfinex","ETHUSD",1726029611960,0.88561605,2335.5,2334.9,2.4307]
["bitfinex","ETHUSD",1726029612161,7.38,2335.7,2335.0,0.33726367]
["bitfinex","ETHUSD",1726029612457,7.38,2335.7,2335.1,2.4307]
["bitfinex","ETHUSD",1726029612625,7.38,2335.7,2335.2,0.36242349]
["bitfinex","ETHUSD",1726029612831,0.91155115,2335.9,2335.3,0.08562712]
["bitfinex","ETHUSD",1726029613031,0.91155115,2335.9,2335.4,2.4487]
["bitfinex","ETHUSD",1726029613544,0.91155115,2335.9,2335.5,0.08562665]
["bitfinex","ETHUSD",1726029613742,0.55,2335.8,2335.4,2.4487]
["bitfinex","ETHUSD",1726029614384,0.0259351,2335.9,2335.5,0.51300126]
["bitfinex","ETHUSD",1726029614695,0.0259351,2335.9,2335.6,0.59862022]
["bitfinex","ETHUSD",1726029614882,0.0259351,2335.9,2335.6,0.08561896]
["bitfinex","ETHUSD",1726029615758,0.0259351,2335.9,2335.4,2.70213266]
["bitfinex","ETHUSD",1726029615961,0.5759351,2335.9,2335.5,0.27021327]
["bitfinex","ETHUSD",1726029616561,0.5759351,2335.9,2335.6,0.08561911]
["bitfinex","ETHUSD",1726029617398,0.5759351,2335.9,2335.7,2.4487]
["bitfinex","ETHUSD",1726029617399,0.0259351,2335.9,2335.7,2.4487]
["bitfinex","ETHUSD",1726029617603,0.0259351,2335.9,2335.8,2.53430333]
["bitfinex","ETHUSD",1726029617782,0.0259351,2335.9,2335.8,2.70213033]
["bitfinex","ETHUSD",1726029618205,0.0259351,2335.9,2335.8,0.25343033]
["bitfinex","ETHUSD",1726029619420,2.3708,2335.8,2335.2,0.67014769]
["bitfinex","ETHUSD",1726029619621,4.26506175,2335.7,2335.2,3.67014769]
["bitfinex","ETHUSD",1726029619832,4.26506175,2335.7,2335.2,3.0]
["bitfinex","ETHUSD",1726029619985,4.26506175,2335.7,2335.3,0.61188477]
["bitfinex","ETHUSD",1726029620184,0.55,2335.7,2335.3,0.61188477]
["bitfinex","ETHUSD",1726029620980,0.55,2335.8,2335.3,0.61188477]
["bitfinex","ETHUSD",1726029621219,0.55,2335.8,2335.4,2.4487]
["bitfinex","ETHUSD",1726029621525,0.5759351,2335.9,2335.5,0.30605848]
["bitfinex","ETHUSD",1726029622515,0.0259351,2335.9,2335.6,0.08561643]
["bitfinex","ETHUSD",1726029624105,0.0259351,2335.9,2335.5,0.30605848]
["bitfinex","ETHUSD",1726029624417,6.11179685,2335.9,2335.5,0.30605848]
["bitfinex","ETHUSD",1726029624798,6.11179685,2335.9,2335.1,0.67005147]
["bitfinex","ETHUSD",1726029624799,0.55,2335.8,2335.2,2.4487]
["bitfinex","ETHUSD",1726029627405,0.0259351,2335.9,2335.2,2.4487]
["bitfinex","ETHUSD",1726029627589,0.0259351,2335.9,2335.3,0.24487]
["bitfinex","ETHUSD",1726029629833,0.0259351,2335.9,2335.4,0.08561894]
["bitfinex","ETHUSD",1726029630139,0.0259351,2335.9,2335.5,2.3914]
["bitfinex","ETHUSD",1726029630304,0.0259351,2335.9,2335.6,0.08561199]
["bitfinex","ETHUSD",1726029630829,0.0259351,2335.9,2335.5,2.3914]
["bitfinex","ETHUSD",1726029631603,0.0259351,2335.9,2335.2,0.67005869]
["bitfinex","ETHUSD",1726029631830,4.35530879,2335.9,2335.2,2.65840587]
["bitfinex","ETHUSD",1726029632073,2.3258,2335.8,2335.2,2.3914]
["bitfinex","ETHUSD",1726029632218,0.55,2335.7,2335.2,2.3914]
["bitfinex","ETHUSD",1726029632534,0.55,2335.7,2335.3,0.30614587]
["bitfinex","ETHUSD",1726029633734,0.55,2335.7,2335.0,3.06145869]
["bitfinex","ETHUSD",1726029634049,0.55,2335.7,2335.1,2.3914]
["bitfinex","ETHUSD",1726029634254,0.55,2335.8,2335.1,3.06145869]
["bitfinex","ETHUSD",1726029634460,0.55,2335.8,2335.2,0.30614587]
["bitfinex","ETHUSD",1726029634813,0.55,2335.8,2335.3,2.3914]
["bitfinex","ETHUSD",1726029635116,0.55,2335.8,2335.4,0.08562023]
["bitfinex","ETHUSD",1726029635318,0.0259351,2335.9,2335.4,0.08562023]
["bitfinex","ETHUSD",1726029635611,0.0259351,2335.9,2335.4,0.36393684]
["bitfinex","ETHUSD",1726029636260,0.0259351,2335.9,2335.5,2.3914]
["bitfinex","ETHUSD",1726029636551,0.0259351,2335.9,2335.6,0.08561261]
["bitfinex","ETHUSD",1726029640051,0.0259351,2335.9,2335.6,0.75567022]
["bitfinex","ETHUSD",1726029640266,0.0259351,2335.9,2335.7,0.31470702]
["bitfinex","ETHUSD",1726029640568,0.0259351,2335.9,2335.8,0.08561209]
["bitfinex","ETHUSD",1726029641278,2.3517351,2335.9,2335.5,0.67005761]
["bitfinex","ETHUSD",1726029641432,2.3517351,2335.9,2335.1,3.0]
["bitfinex","ETHUSD",1726029641433,4.32937369,2335.8,2335.4,0.67005761]
["bitfinex","ETHUSD",1726029641789,4.26506175,2335.8,2335.2,0.67005761]
["bitfinex","ETHUSD",1726029641934,4.32937369,2335.8,2335.3,0.30614576]
["bitfinex","ETHUSD",1726029642265,4.32937369,2335.8,2335.3,0.97620337]
["bitfinex","ETHUSD",1726029642641,4.32937369,2335.8,2335.3,0.30614576]
["bitfinex","ETHUSD",1726029642833,4.32937369,2335.8,2335.3,0.97620337]
["bitfinex","ETHUSD",1726029644467,4.32937369,2335.8,2335.3,0.67005761]
["bitfinex","ETHUSD",1726029644647,4.32937369,2335.8,2335.2,0.67005761]
["bitfinex","ETHUSD",1726029645145,3.71506175,2335.4,2335.1,0.67005761]
["bitfinex","ETHUSD",1726029645363,3.71506175,2335.4,2335.0,0.67005761]
["bitfinex","ETHUSD",1726029645543,0.55,2335.3,2335.0,0.67005761]
["bitfinex","ETHUSD",1726029646181,0.55,2335.3,2334.9,0.67005761]
["bitfinex","ETHUSD",1726029648130,2.4654,2335.2,2334.9,0.67005761]
["bitfinex","ETHUSD",1726029648376,2.4654,2335.2,2335.0,0.67005761]
["bitfinex","ETHUSD",1726029648574,2.4654,2335.2,2334.9,0.67005761]
["bitfinex","ETHUSD",1726029648744,2.4654,2335.2,2334.9,1.50925861]
["bitfinex","ETHUSD",1726029648944,2.4654,2335.2,2334.9,0.67005761]
["bitfinex","ETHUSD",1726029648945,0.55,2335.1,2334.9,0.67005761]
["bitfinex","ETHUSD",1726029649346,0.55,2335.1,2334.7,8.08030454]
["bitfinex","ETHUSD",1726029649548,0.55,2335.1,2334.8,0.67030454]
["bitfinex","ETHUSD",1726029649766,0.55,2335.1,2334.8,0.67029332]
["bitfinex","ETHUSD",1726029649971,0.55,2335.1,2334.9,0.08564721]
["bitfinex","ETHUSD",1726029650977,0.55,2335.3,2334.9,0.08564721]
["bitfinex","ETHUSD",1726029651150,0.55,2335.3,2334.8,0.08564726]
["bitfinex","ETHUSD",1726029651482,0.55,2335.3,2334.8,0.40225132]
["bitfinex","ETHUSD",1726029653585,0.55,2335.3,2334.8,1.07254464]
["bitfinex","ETHUSD",1726029653924,0.55,2335.3,2334.8,0.40225132]
["bitfinex","ETHUSD",1726029655429,0.55,2335.3,2334.9,2.4101]
["bitfinex","ETHUSD",1726029655640,0.55,2335.3,2335.0,0.08563926]
["bitfinex","ETHUSD",1726029655795,0.55,2335.3,2335.0,0.44246955]
["bitfinex","ETHUSD",1726029661123,0.55,2335.5,2335.0,0.44246955]
["bitfinex","ETHUSD",1726029662238,2.4654,2335.6,2335.0,0.44246955]
["bitfinex","ETHUSD",1726029662447,6.18046175,2335.6,2335.1,0.35227934]
["bitfinex","ETHUSD",1726029663433,0.55,2335.5,2335.1,0.35227934]
["bitfinex","ETHUSD",1726029664848,0.55,2335.5,2335.2,0.08563725]
["bitfinex","ETHUSD",1726029665053,0.55,2335.7,2335.3,2.4101]
["bitfinex","ETHUSD",1726029666254,0.55,2335.7,2335.3,2.65111]
["bitfinex","ETHUSD",1726029666411,0.55,2335.7,2335.4,0.08563031]
["bitfinex","ETHUSD",1726029666613,7.4059351,2335.9,2335.4,0.08563031]
["bitfinex","ETHUSD",1726029666934,0.0259351,2335.9,2335.5,2.4101]
["bitfinex","ETHUSD",1726029667145,0.0259351,2335.9,2335.6,0.08561585]
["bitfinex","ETHUSD",1726029667459,0.0259351,2335.9,2335.7,6.12516175]
["bitfinex","ETHUSD",1726029667676,0.0259351,2335.9,2335.8,6.98696953]
["bitfinex","ETHUSD",1726029667960,0.0259351,2335.9,2335.8,7.97014995]
["bitfinex","ETHUSD",1726029668106,0.0259351,2335.9,2335.8,7.88455864]
["bitfinex","ETHUSD",1726029668506,0.0259351,2335.9,2335.8,6.99013555]
["bitfinex","ETHUSD",1726029669348,0.0259351,2335.9,2335.8,7.66002131]
["bitfinex","ETHUSD",1726029670248,0.0259351,2335.9,2335.8,6.23117776]
["bitfinex","ETHUSD",1726029671312,0.0259351,2335.9,2335.6,2.4101]
["bitfinex","ETHUSD",1726029671815,0.0259351,2335.9,2335.4,2.68377403]
["bitfinex","ETHUSD",1726029674562,0.0259351,2335.9,2335.4,0.27367403]
["bitfinex","ETHUSD",1726029674811,0.0259351,2335.9,2335.3,0.24101]
["bitfinex","ETHUSD",1726029678070,0.0259351,2335.9,2335.3,0.90873449]
["bitfinex","ETHUSD",1726029678759,0.0259351,2335.9,2335.4,0.08562222]
["bitfinex","ETHUSD",1726029678964,0.0259351,2335.9,2335.5,6.73128624]
["bitfinex","ETHUSD",1726029679164,0.0259351,2335.9,2335.6,0.66772449]
["bitfinex","ETHUSD",1726029679488,0.0259351,2335.9,2335.7,0.67312862]
["bitfinex","ETHUSD",1726029679787,0.0259351,2335.9,2335.6,0.6676524]
["bitfinex","ETHUSD",1726029680169,0.0259351,2335.9,2335.7,0.08559922]
["bitfinex","ETHUSD",1726029680483,0.0259351,2335.9,2335.8,2.3485]
["bitfinex","ETHUSD",1726029680691,0.0259351,2335.9,2335.8,2.43409927]
["bitfinex","ETHUSD",1726029681649,0.0259351,2335.9,2335.8,2.3485]
["bitfinex","ETHUSD",1726029681848,0.0259351,2335.9,2335.8,2.85011524]
["bitfinex","ETHUSD",1726029682387,0.0259351,2335.9,2335.8,2.93570579]
["bitfinex","ETHUSD",1726029682553,0.0259351,2335.9,2335.8,2.43409055]
["bitfinex","ETHUSD",1726029685997,0.0259351,2335.9,2335.8,2.3485]
["bitfinex","ETHUSD",1726029686149,0.0259351,2335.9,2335.5,5.3485]
["bitfinex","ETHUSD",1726029686359,0.0259351,2335.9,2335.6,0.73485]
["bitfinex","ETHUSD",1726029687803,0.0259351,2335.9,2335.7,0.08560008]
["bitfinex","ETHUSD",1726029688092,0.0259351,2335.9,2335.6,0.73485]
["bitfinex","ETHUSD",1726029690898,0.0259351,2335.9,2335.7,0.08560428]
["bitfinex","ETHUSD",1726029691208,0.0259351,2335.9,2335.6,0.73485]
["bitfinex","ETHUSD",1726029691500,0.0259351,2335.9,2335.7,0.97984118]
["bitfinex","ETHUSD",1726029692599,0.0259351,2335.9,2335.8,0.08560712]
["bitfinex","ETHUSD",1726029692795,0.0259351,2335.9,2335.6,3.0]
["bitfinex","ETHUSD",1726029693003,0.0259351,2335.9,2335.4,5.0]
["bitfinex","ETHUSD",1726029693223,0.0259351,2335.9,2335.5,0.08560714]
["bitfinex","ETHUSD",1726029693420,0.0259351,2335.9,2335.5,1.23827503]
["bitfinex","ETHUSD",1726029693715,0.0259351,2335.9,2335.5,4.23827503]
["bitfinex","ETHUSD",1726029696522,0.0259351,2335.9,2335.6,2.485]
["bitfinex","ETHUSD",1726029696682,0.0259351,2335.9,2335.7,0.08560525]
["bitfinex","ETHUSD",1726029697978,0.0259351,2335.9,2335.8,2.485]
["bitfinex","ETHUSD",1726029698179,0.0259351,2335.9,2335.8,3.12765997]
["bitfinex","ETHUSD",1726029698692,0.0259351,2335.9,2335.8,0.55706053]
["bitfinex","ETHUSD",1726029698889,0.0259351,2335.9,2335.5,4.15266789]
["bitfinex","ETHUSD",1726029702220,0.0259351,2335.9,2335.6,0.08561085]
["bitfinex","ETHUSD",1726029705380,0.0259351,2335.9,2335.7,0.75997851]
["bitfinex","ETHUSD",1726029705722,0.0259351,2335.9,2335.8,0.08560365]
["bitfinex","ETHUSD",1726029706027,0.0259351,2335.9,2335.5,7.04709098]
["bitfinex","ETHUSD",1726029706225,0.0259351,2335.9,2335.6,1.08737256]
["bitfinex","ETHUSD",1726029708393,0.0259351,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1726029708593,2.4854,2335.8,2335.2,0.89442309]
["bitfinex","ETHUSD",1726029708846,2.4854,2335.8,2335.2,0.76061939]
["bitfinex","ETHUSD",1726029709018,2.4854,2335.8,2335.3,0.76061939]
["bitfinex","ETHUSD",1726029709353,2.4854,2335.8,2335.2,1.2640822]
["bitfinex","ETHUSD",1726029709637,2.4854,2335.8,2335.3,0.7606327]
["bitfinex","ETHUSD",1726029709999,2.4854,2335.8,2335.3,3.7606327]
["bitfinex","ETHUSD",1726029710202,2.4854,2335.8,2335.4,1.3525465]
["bitfinex","ETHUSD",1726029710400,0.0259351,2335.9,2335.5,5.08586011]
["bitfinex","ETHUSD",1726029710633,0.0259351,2335.9,2335.6,3.84666376]
["bitfinex","ETHUSD",1726029710935,0.0259351,2335.9,2335.7,1.43510287]
["bitfinex","ETHUSD",1726029711107,0.0259351,2335.9,2335.8,0.0856064]
["bitfinex","ETHUSD",1726029711510,2.5113351,2335.9,2335.8,0.0856064]
["bitfinex","ETHUSD",1726029711720,2.5113351,2335.9,2335.7,0.08561359]
["bitfinex","ETHUSD",1726029713726,2.5113351,2335.9,2335.8,0.76157984]
["bitfinex","ETHUSD",1726029714015,2.5113351,2335.9,2335.7,0.08561359]
["bitfinex","ETHUSD",1726029714458,2.5113351,2335.9,2335.8,0.76167432]
["bitfinex","ETHUSD",1726029714751,2.5113351,2335.9,2335.7,0.08561359]
["bitfinex","ETHUSD",1726029715950,2.5113351,2335.9,2335.8,0.76173257]
["bitfinex","ETHUSD",1726029716302,2.5113351,2335.9,2335.8,0.76173266]
["bitfinex","ETHUSD",1726029717244,2.5113351,2335.9,2335.7,0.08561359]
["bitfinex","ETHUSD",1726029718314,2.5113351,2335.9,2335.7,0.73201963]
["bitfinex","ETHUSD",1726029718515,2.5113351,2335.9,2335.8,0.84740575]
["bitfinex","ETHUSD",1726029718704,2.5113351,2335.9,2335.8,0.84740325]
["bitfinex","ETHUSD",1726029718901,2.5113351,2335.9,2335.8,0.84740483]
["bitfinex","ETHUSD",1726029719413,2.5113351,2335.9,2335.8,0.08561494]
["bitfinex","ETHUSD",1726029719626,2.5113351,2335.9,2335.8,0.84748219]
["bitfinex","ETHUSD",1726029719822,2.5113351,2335.9,2335.8,1.50058181]
["bitfinex","ETHUSD",1726029719823,0.0259351,2335.9,2335.8,1.50058181]
["bitfinex","ETHUSD",1726029720558,0.0259351,2335.9,2335.8,2.3950049]
["bitfinex","ETHUSD",1726029720712,0.0259351,2335.9,2335.8,1.50058181]
["bitfinex","ETHUSD",1726029722552,0.0259351,2335.9,2335.8,1.5006377]
["bitfinex","ETHUSD",1726029723222,0.0259351,2335.9,2335.8,0.84753808]
["bitfinex","ETHUSD",1726029723735,0.0259351,2335.9,2335.8,0.08561494]
["bitfinex","ETHUSD",1726029723937,0.0259351,2335.9,2335.8,0.84761319]
["bitfinex","ETHUSD",1726029724137,0.0259351,2335.9,2335.7,0.08561245]
["bitfinex","ETHUSD",1726029724868,2.4854,2335.8,2335.5,3.37894244]
["bitfinex","ETHUSD",1726029725161,2.4854,2335.8,2335.6,0.76213521]
["bitfinex","ETHUSD",1726029725316,2.73653351,2335.8,2335.3,0.89442309]
["bitfinex","ETHUSD",1726029725658,2.4854,2335.6,2335.2,0.89442309]
["bitfinex","ETHUSD",1726029725821,2.4854,2335.6,2335.2,2.7994148]
["bitfinex","ETHUSD",1726029726019,2.4854,2335.6,2335.3,0.762107]
["bitfinex","ETHUSD",1726029726220,2.4854,2335.6,2335.2,2.0373078]
["bitfinex","ETHUSD",1726029726449,2.4854,2335.6,2335.3,0.76190657]
["bitfinex","ETHUSD",1726029726754,2.4854,2335.6,2335.1,2.0373078]
["bitfinex","ETHUSD",1726029726912,2.82048455,2335.6,2335.2,0.76190137]
["bitfinex","ETHUSD",1726029727139,2.54971194,2335.5,2335.0,2.03729055]
["bitfinex","ETHUSD",1726029727340,3.71506175,2335.1,2334.7,0.89442309]
["bitfinex","ETHUSD",1726029727543,3.71506175,2334.9,2334.5,0.89442309]
["bitfinex","ETHUSD",1726029727756,0.37150618,2335.0,2334.6,0.84743747]
["bitfinex","ETHUSD",1726029727982,2.4854,2335.2,2334.6,0.08566052]
["bitfinex","ETHUSD",1726029728151,0.55,2335.1,2334.6,0.08566052]
["bitfinex","ETHUSD",1726029728354,0.55,2335.1,2334.6,0.66459909]
["bitfinex","ETHUSD",1726029729085,2.4854,2335.0,2334.6,0.08566052]
["bitfinex","ETHUSD",1726029729937,2.4854,2335.0,2334.3,0.98007579]
["bitfinex","ETHUSD",1726029730295,2.4854,2335.0,2334.4,0.76063565]
["bitfinex","ETHUSD",1726029730596,2.4854,2335.0,2334.4,0.40655114]
["bitfinex","ETHUSD",1726029731152,2.4854,2335.0,2334.5,0.08565258]
["bitfinex","ETHUSD",1726029735189,2.4853,2335.4,2334.6,2.4971]
["bitfinex","ETHUSD",1726029735403,2.4853,2335.4,2334.7,0.34391539]
["bitfinex","ETHUSD",1726029735583,2.4853,2335.4,2334.8,0.08563985]
["bitfinex","ETHUSD",1726029736249,2.4853,2335.7,2334.8,0.08563985]
["bitfinex","ETHUSD",1726029736649,2.4853,2335.7,2334.8,1.12488924]
["bitfinex","ETHUSD",1726029736863,2.4853,2335.7,2335.0,2.4971]
["bitfinex","ETHUSD",1726029737192,2.4853,2335.7,2335.1,0.08562797]
["bitfinex","ETHUSD",1726029737546,2.4853,2335.7,2335.1,0.91688665]
["bitfinex","ETHUSD",1726029738600,2.4853,2335.7,2335.2,0.83125868]
["bitfinex","ETHUSD",1726029738779,2.4853,2335.7,2335.3,0.08562804]
["bitfinex","ETHUSD",1726029743340,2.4853,2335.7,2335.3,0.91688672]
["bitfinex","ETHUSD",1726029743541,2.4853,2335.7,2335.2,0.9168869]
["bitfinex","ETHUSD",1726029743746,2.4853,2335.5,2335.1,0.83125868]
["bitfinex","ETHUSD",1726029743901,0.55,2335.4,2335.0,0.08563929]
["bitfinex","ETHUSD",1726029744103,0.55,2335.4,2335.1,0.83125868]
["bitfinex","ETHUSD",1726029745498,6.76794,2335.1,2334.6,0.89442309]
["bitfinex","ETHUSD",1726029745879,1.94387691,2334.3,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029746012,10.48466175,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029746212,10.61089003,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029747133,14.89519003,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029747508,10.61089003,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029747913,14.89519003,2334.1,2334.0,0.0259351]
["bitfinex","ETHUSD",1726029748422,14.89519003,2334.1,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029748423,2.3833,2334.0,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029748619,3.71506175,2333.6,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029748939,7.32937369,2333.6,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029751038,7.26506175,2333.6,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029752688,7.99156793,2333.6,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029753849,7.26506175,2333.6,2333.3,4.45682689]
["bitfinex","ETHUSD",1726029754053,7.26506175,2333.6,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029755446,9.64836175,2333.6,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029756959,7.26506175,2333.6,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029757274,6.09836175,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029757547,10.32250987,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029761213,9.71267369,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029761416,7.26506175,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029762852,3.0,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029764142,3.55,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029765056,0.55,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029768478,1.04724931,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029768699,3.36754931,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029769056,0.61431194,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029774278,0.55,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029774478,0.55,2333.2,2333.1,0.80884852]
["bitfinex","ETHUSD",1726029774705,0.55,2333.2,2333.1,0.0259351]
["bitfinex","ETHUSD",1726029775007,0.55,2333.2,2333.1,0.80883357]
["bitfinex","ETHUSD",1726029775606,0.61431194,2333.2,2333.1,0.80883357]
["bitfinex","ETHUSD",1726029776032,0.55,2333.2,2333.1,0.80883357]
["bitfinex","ETHUSD",1726029777489,0.61431194,2333.2,2333.1,0.80883357]
["bitfinex","ETHUSD",1726029778245,3.36754931,2333.2,2333.1,0.80883357]
["bitfinex","ETHUSD",1726029778393,3.36754931,2333.2,2332.6,0.0259351]
["bitfinex","ETHUSD",1726029778394,2.3203,2333.1,2332.6,0.0259351]
["bitfinex","ETHUSD",1726029778712,6.03536175,2332.7,2332.6,0.0259351]
["bitfinex","ETHUSD",1726029778921,7.25320987,2332.7,2332.6,0.0259351]
["bitfinex","ETHUSD",1726029779124,7.25320987,2332.7,2332.1,0.0309351]
["bitfinex","ETHUSD",1726029779125,2.3203,2332.5,2332.1,0.0309351]
["bitfinex","ETHUSD",1726029779307,9.64967369,2332.5,2332.1,0.0309351]
["bitfinex","ETHUSD",1726029783288,7.32937369,2332.5,2332.1,0.0309351]
["bitfinex","ETHUSD",1726029786049,11.03145988,2332.5,2332.1,0.0309351]
["bitfinex","ETHUSD",1726029786373,11.03145988,2332.5,2331.6,2.4198351]
["bitfinex","ETHUSD",1726029786374,11.90712648,2332.5,2331.7,0.76176481]
["bitfinex","ETHUSD",1726029786665,11.90712648,2332.5,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029786666,3.71506175,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029787396,0.55,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029788875,0.61431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029790402,3.61431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029790778,4.21784812,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029790959,6.53814812,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029791599,4.21784812,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029791912,3.61431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029794329,0.06431194,2331.9,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029795323,3.77937369,2332.2,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029795681,3.71506175,2332.0,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029796685,6.77937369,2332.2,2331.7,2.3826]
["bitfinex","ETHUSD",1726029796881,6.77937369,2332.2,2331.8,0.24135351]
["bitfinex","ETHUSD",1726029797087,7.38,2332.3,2331.8,0.32711918]
["bitfinex","ETHUSD",1726029797337,3.71506175,2332.4,2331.8,0.32711918]
["bitfinex","ETHUSD",1726029797527,13.1556666,2333.0,2331.8,0.32711918]
["bitfinex","ETHUSD",1726029797528,3.77937369,2332.6,2331.9,2.3826]
["bitfinex","ETHUSD",1726029797693,3.71506175,2332.6,2332.0,0.08575235]
["bitfinex","ETHUSD",1726029797900,3.71506175,2332.6,2332.0,0.33258758]
["bitfinex","ETHUSD",1726029798229,3.71506175,2332.8,2332.1,2.3826]
["bitfinex","ETHUSD",1726029798387,3.71506175,2332.8,2331.6,0.11668447]
["bitfinex","ETHUSD",1726029798388,3.71506175,2332.8,2332.3,2.3826]
["bitfinex","ETHUSD",1726029798605,3.71506175,2333.0,2332.4,0.08574533]
["bitfinex","ETHUSD",1726029798931,3.71506175,2333.0,2332.4,0.32400533]
["bitfinex","ETHUSD",1726029800242,3.77937369,2333.4,2332.5,2.3826]
["bitfinex","ETHUSD",1726029800408,3.71506175,2333.4,2332.6,2.46831802]
["bitfinex","ETHUSD",1726029800615,3.71506175,2333.4,2332.7,2.6294318]
["bitfinex","ETHUSD",1726029800796,3.71506175,2333.2,2332.8,0.08571976]
["bitfinex","ETHUSD",1726029800994,3.71506175,2333.2,2332.8,0.35723492]
["bitfinex","ETHUSD",1726029804159,3.09024704,2333.5,2332.8,0.35723492]
["bitfinex","ETHUSD",1726029804160,3.71506175,2333.4,2332.8,0.35723492]
["bitfinex","ETHUSD",1726029804356,0.55,2333.4,2332.8,0.35723492]
["bitfinex","ETHUSD",1726029804508,0.55,2333.4,2332.9,2.3826]
["bitfinex","ETHUSD",1726029804841,4.26506175,2333.4,2333.0,0.08571603]
["bitfinex","ETHUSD",1726029805339,4.26506175,2333.4,2333.0,0.33254763]
["bitfinex","ETHUSD",1726029805838,3.0259351,2333.5,2333.0,0.33254763]
["bitfinex","ETHUSD",1726029806255,3.0259351,2333.5,2332.6,2.3826]
["bitfinex","ETHUSD",1726029806465,3.0259351,2333.5,2332.8,2.3826]
["bitfinex","ETHUSD",1726029806624,0.0259351,2333.5,2333.0,2.3826]
["bitfinex","ETHUSD",1726029806953,0.0259351,2333.5,2333.2,2.3826]
["bitfinex","ETHUSD",1726029807157,0.0259351,2333.5,2333.3,0.08570473]
["bitfinex","ETHUSD",1726029807822,0.0259351,2333.5,2333.2,2.3826]
["bitfinex","ETHUSD",1726029808157,3.71506175,2333.4,2333.2,2.3826]
["bitfinex","ETHUSD",1726029809029,0.06431194,2333.3,2332.7,2.2616]
["bitfinex","ETHUSD",1726029809251,3.71506175,2333.1,2332.7,2.2616]
["bitfinex","ETHUSD",1726029809423,0.55,2333.0,2332.7,2.2616]
["bitfinex","ETHUSD",1726029810519,3.71506175,2333.1,2332.8,0.08573108]
["bitfinex","ETHUSD",1726029810774,3.71506175,2333.1,2332.7,2.62758267]
["bitfinex","ETHUSD",1726029811274,3.71506175,2333.1,2332.7,2.2616]
["bitfinex","ETHUSD",1726029811963,6.71506175,2333.3,2332.7,2.2616]
["bitfinex","ETHUSD",1726029812267,3.71506175,2333.1,2332.7,2.2616]
["bitfinex","ETHUSD",1726029812466,3.71506175,2332.9,2332.4,2.2616]
["bitfinex","ETHUSD",1726029812755,0.55,2332.8,2332.4,2.2616]
["bitfinex","ETHUSD",1726029813666,3.77937369,2332.7,2332.0,2.2616]
["bitfinex","ETHUSD",1726029813975,3.77937369,2332.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029813976,3.71506175,2332.5,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029814142,0.06431194,2332.4,2331.7,2.2616]
["bitfinex","ETHUSD",1726029814327,0.55,2332.3,2331.8,0.08575609]
["bitfinex","ETHUSD",1726029814722,0.55,2332.4,2331.8,0.08575609]
["bitfinex","ETHUSD",1726029814948,0.55,2332.4,2331.8,0.34651056]
["bitfinex","ETHUSD",1726029815531,3.0,2332.6,2331.9,2.2616]
["bitfinex","ETHUSD",1726029815724,0.55,2332.5,2331.9,2.2616]
["bitfinex","ETHUSD",1726029816124,4.26506175,2332.5,2331.9,2.2616]
["bitfinex","ETHUSD",1726029817649,0.55,2332.5,2332.0,0.08575214]
["bitfinex","ETHUSD",1726029818240,3.0,2332.6,2332.0,0.08575214]
["bitfinex","ETHUSD",1726029818773,3.06431194,2332.6,2331.9,2.51383545]
["bitfinex","ETHUSD",1726029818960,0.55,2332.5,2331.9,2.2616]
["bitfinex","ETHUSD",1726029819867,0.55,2332.5,2332.0,0.08575215]
["bitfinex","ETHUSD",1726029820530,7.38,2332.7,2332.0,0.08575215]
["bitfinex","ETHUSD",1726029820725,7.38,2332.7,2332.1,2.2616]
["bitfinex","ETHUSD",1726029820927,0.06431194,2332.8,2332.2,0.32047833]
["bitfinex","ETHUSD",1726029821147,0.55,2332.7,2332.2,0.32047833]
["bitfinex","ETHUSD",1726029821560,0.61431194,2332.7,2332.2,0.32047833]
["bitfinex","ETHUSD",1726029821787,0.61431194,2332.7,2332.3,0.08574313]
["bitfinex","ETHUSD",1726029822170,4.32937369,2332.7,2332.1,2.2616]
["bitfinex","ETHUSD",1726029822460,5.06231106,2332.7,2332.1,2.2616]
["bitfinex","ETHUSD",1726029827365,4.32937369,2332.7,2332.1,2.2616]
["bitfinex","ETHUSD",1726029828795,6.70917369,2332.7,2331.9,2.4493]
["bitfinex","ETHUSD",1726029829182,3.71506175,2332.5,2331.9,2.4493]
["bitfinex","ETHUSD",1726029829385,0.61431194,2332.4,2331.9,2.4493]
["bitfinex","ETHUSD",1726029829592,3.71506175,2332.1,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029829791,0.61431194,2332.0,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029830100,0.55,2332.0,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029830306,3.77937369,2332.3,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029830307,3.61431194,2332.2,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029830487,0.73936856,2332.1,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029830795,3.61431194,2332.2,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029830796,0.55,2332.0,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029831002,3.61431194,2332.2,2331.6,2.4802351]
["bitfinex","ETHUSD",1726029831603,2.3798,2332.1,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029831773,0.55,2332.0,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029832698,0.06431194,2331.9,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029832863,0.55,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029833058,0.06431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029833500,0.55,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029833876,0.55,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029834074,0.06431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029834266,0.55,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029834666,3.0,2332.0,2331.7,2.4493]
["bitfinex","ETHUSD",1726029834907,3.06431194,2332.2,2331.7,2.4493]
["bitfinex","ETHUSD",1726029835088,0.55,2332.1,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029835297,0.06431194,2332.0,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029835482,0.55,2331.9,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029835682,0.06431194,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029836082,0.55,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029836791,0.55,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029836994,0.55,2331.9,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029838390,0.06431194,2331.8,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029838592,0.55,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029839518,4.32937369,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029839723,6.55782493,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029839955,11.4804471,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029840310,13.49923567,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029840512,12.62053626,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029840682,13.50187773,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029840883,12.36195456,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029841127,11.48061309,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029841833,4.62580256,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029841996,0.61431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029842805,4.32937369,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029843089,0.61431194,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029843420,4.32937369,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029843724,10.46851368,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029843913,11.34985515,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029844225,10.46850124,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029844381,9.70917369,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029846324,7.32937369,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029849503,10.10867067,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029849714,8.08842756,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029850031,9.3552336,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029850324,12.87391242,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029850538,13.75429361,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029850718,12.87391242,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029851039,13.75476246,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029851822,12.87391242,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029852030,14.19240383,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029852237,12.87391242,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029852395,14.19490708,2331.7,2331.6,0.0309351]
["bitfinex","ETHUSD",1726029853022,3.71506175,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029853332,6.55780195,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029853506,9.55742214,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029853705,10.10742214,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029854002,10.10729014,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029854195,11.37409618,2331.5,2331.4,0.005]
["bitfinex","ETHUSD",1726029854830,11.81434397,2331.5,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029855000,6.14156175,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029855204,15.66817641,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029855414,15.4065089,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029855735,15.40579519,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029856532,13.45054296,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029856989,15.4051558,2331.3,2331.2,0.0259351]
["bitfinex","ETHUSD",1726029857332,15.4051558,2331.3,2330.2,2.4790351]
["bitfinex","ETHUSD",1726029857333,2.4265,2331.1,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029857536,6.14156175,2330.8,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029857832,10.51484204,2330.8,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029858005,12.53057038,2330.8,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029858333,16.24444582,2330.8,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029858492,8.00635175,2330.3,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029858699,6.20587369,2330.3,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029858897,9.75587369,2330.3,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029859496,14.04716369,2330.3,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029859693,11.02267973,2330.3,2330.2,0.0259351]
["bitfinex","ETHUSD",1726029860348,11.02267973,2330.3,2330.0,0.505]
["bitfinex","ETHUSD",1726029860349,2.4265,2330.2,2330.0,0.505]
["bitfinex","ETHUSD",1726029860632,4.32937369,2330.1,2330.0,0.505]
["bitfinex","ETHUSD",1726029860798,7.32937369,2330.1,2330.0,0.505]
["bitfinex","ETHUSD",1726029860999,7.80715618,2330.1,2330.0,0.505]
["bitfinex","ETHUSD",1726029861849,12.09881618,2330.1,2330.0,0.505]
["bitfinex","ETHUSD",1726029862137,12.09881618,2330.1,2330.0,0.5177956]
["bitfinex","ETHUSD",1726029862138,14.52531618,2330.1,2330.0,0.5177956]
["bitfinex","ETHUSD",1726029862654,14.52531618,2330.1,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029862655,2.4265,2329.9,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029862941,6.14156175,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029863251,3.71506175,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029863548,6.71506175,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029864054,3.06431194,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029864347,3.77937369,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029865148,0.06431194,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029865301,0.06431194,2329.6,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029865953,3.71506175,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029866409,4.15087987,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029866859,4.70087987,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029867600,4.32937369,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029868160,0.61431194,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029868299,4.32937369,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029868814,0.06431194,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029869018,0.06431194,2330.0,2329.5,2.266]
["bitfinex","ETHUSD",1726029869215,11.09506175,2330.1,2329.7,2.266]
["bitfinex","ETHUSD",1726029869216,7.38,2330.1,2329.7,2.266]
["bitfinex","ETHUSD",1726029869418,0.06431194,2330.0,2329.7,2.266]
["bitfinex","ETHUSD",1726029870720,0.06431194,2330.0,2329.6,0.22992747]
["bitfinex","ETHUSD",1726029870935,0.06431194,2330.0,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029871751,0.55,2329.9,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029872057,0.06431194,2329.8,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029872360,0.06431194,2329.9,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029872524,0.06431194,2329.9,2329.5,0.22992747]
["bitfinex","ETHUSD",1726029873261,3.77937369,2329.9,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029873970,0.55,2329.8,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029874165,0.06431194,2329.7,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029874472,0.55,2329.6,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029874628,0.06431194,2329.5,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029874815,0.61431194,2329.5,2329.4,2.2992747]
["bitfinex","ETHUSD",1726029875016,0.55,2329.5,2329.4,2.52920217]
["bitfinex","ETHUSD",1726029875433,0.06431194,2330.0,2329.4,2.52920217]
["bitfinex","ETHUSD",1726029875767,0.55,2329.9,2329.4,2.52920217]
["bitfinex","ETHUSD",1726029876144,0.06431194,2329.8,2329.4,2.52920217]
["bitfinex","ETHUSD",1726029876348,7.38,2330.1,2329.4,2.52920217]
["bitfinex","ETHUSD",1726029876349,0.06431194,2330.0,2329.6,2.266]
["bitfinex","ETHUSD",1726029876550,7.38,2330.1,2329.6,2.35184481]
["bitfinex","ETHUSD",1726029876867,7.38,2330.1,2329.8,2.266]
["bitfinex","ETHUSD",1726029877220,7.38,2330.1,2329.8,2.35183266]
["bitfinex","ETHUSD",1726029877414,7.38,2330.6,2329.8,2.35183266]
["bitfinex","ETHUSD",1726029877644,7.44431194,2330.8,2329.9,2.52637247]
["bitfinex","ETHUSD",1726029877986,0.06431194,2330.7,2330.0,2.35182456]
["bitfinex","ETHUSD",1726029878188,0.06431194,2330.7,2330.1,2.5272197]
["bitfinex","ETHUSD",1726029878371,7.44431194,2330.8,2330.3,2.266]
["bitfinex","ETHUSD",1726029878536,7.38,2331.2,2330.3,2.266]
["bitfinex","ETHUSD",1726029878741,0.06431194,2331.1,2330.5,2.266]
["bitfinex","ETHUSD",1726029879671,0.06431194,2331.3,2330.5,2.266]
["bitfinex","ETHUSD",1726029880589,0.06431194,2331.3,2330.6,0.08580324]
["bitfinex","ETHUSD",1726029880756,3.06431194,2331.3,2330.7,2.266]
["bitfinex","ETHUSD",1726029880957,0.06431194,2331.2,2330.7,2.266]
["bitfinex","ETHUSD",1726029881194,0.06431194,2331.3,2330.7,2.266]
["bitfinex","ETHUSD",1726029881399,7.38,2331.4,2330.9,2.266]
["bitfinex","ETHUSD",1726029881681,7.38,2331.4,2331.0,0.08579147]
["bitfinex","ETHUSD",1726029881994,0.06431194,2331.6,2330.9,2.266]
["bitfinex","ETHUSD",1726029883139,0.06431194,2331.6,2331.0,0.08579151]
["bitfinex","ETHUSD",1726029883343,0.06431194,2331.6,2331.1,2.2636]
["bitfinex","ETHUSD",1726029884083,0.55,2331.5,2331.1,2.2636]
["bitfinex","ETHUSD",1726029884445,7.4132747,2331.8,2331.2,0.08579109]
["bitfinex","ETHUSD",1726029884794,0.0332747,2331.8,2331.3,2.2636]
["bitfinex","ETHUSD",1726029885590,0.09758664,2331.8,2331.3,2.2636]
["bitfinex","ETHUSD",1726029885949,0.55,2331.7,2331.3,2.2636]
["bitfinex","ETHUSD",1726029886589,0.0332747,2331.8,2331.3,2.2636]
["bitfinex","ETHUSD",1726029888064,0.55,2331.7,2331.3,2.2636]
["bitfinex","ETHUSD",1726029888393,0.55,2331.7,2331.3,2.48996]
["bitfinex","ETHUSD",1726029888769,0.55,2331.7,2331.3,2.2636]
["bitfinex","ETHUSD",1726029889660,0.55,2331.7,2330.5,3.0]
["bitfinex","ETHUSD",1726029889866,7.93,2331.7,2330.6,2.2636]
["bitfinex","ETHUSD",1726029890107,7.93,2331.7,2330.8,2.2636]
["bitfinex","ETHUSD",1726029895334,7.93,2331.7,2330.9,2.2636]
["bitfinex","ETHUSD",1726029895492,7.93,2331.7,2330.9,2.34938661]
["bitfinex","ETHUSD",1726029896379,7.38,2331.7,2330.9,2.34938661]
["bitfinex","ETHUSD",1726029897786,7.38,2331.7,2331.0,0.08577601]
["bitfinex","ETHUSD",1726029897986,0.09758664,2331.8,2331.1,2.2636]
["bitfinex","ETHUSD",1726029898190,0.09758664,2331.8,2331.2,0.08577604]
["bitfinex","ETHUSD",1726029898413,0.0332747,2331.8,2331.2,0.08577604]
["bitfinex","ETHUSD",1726029900210,0.0332747,2331.8,2331.1,2.2636]
["bitfinex","ETHUSD",1726029900404,0.0332747,2331.8,2331.2,0.22636]
["bitfinex","ETHUSD",1726029900658,0.06431194,2331.7,2331.2,0.22636]
["bitfinex","ETHUSD",1726029900928,0.06431194,2331.7,2331.1,2.2636]
["bitfinex","ETHUSD",1726029901140,4.27569659,2331.6,2331.1,2.2636]
["bitfinex","ETHUSD",1726029901303,0.06431194,2331.5,2331.1,2.2636]
["bitfinex","ETHUSD",1726029901496,0.55,2331.4,2331.1,2.2636]
["bitfinex","ETHUSD",1726029902829,0.06431194,2331.3,2330.5,3.0]
["bitfinex","ETHUSD",1726029903028,0.55,2331.2,2330.6,3.5046]
["bitfinex","ETHUSD",1726029903226,0.06431194,2331.1,2330.6,2.2636]
["bitfinex","ETHUSD",1726029903396,0.61431194,2331.2,2330.6,2.2636]
["bitfinex","ETHUSD",1726029903598,0.61431194,2331.2,2330.6,2.48996]
["bitfinex","ETHUSD",1726029903839,4.34000853,2331.2,2330.6,2.2636]
["bitfinex","ETHUSD",1726029904594,3.72569659,2330.8,2330.2,2.2636]
["bitfinex","ETHUSD",1726029904799,0.9868816,2330.7,2330.2,2.2636]
["bitfinex","ETHUSD",1726029905096,3.72569659,2330.6,2330.2,2.2636]
["bitfinex","ETHUSD",1726029905327,0.06431194,2330.5,2329.8,3.03253945]
["bitfinex","ETHUSD",1726029905545,0.61431194,2330.5,2329.9,0.76893945]
["bitfinex","ETHUSD",1726029905842,3.72569659,2330.2,2329.8,2.2636]
["bitfinex","ETHUSD",1726029906008,0.61431194,2330.1,2329.5,0.76893945]
["bitfinex","ETHUSD",1726029906200,0.61431194,2330.1,2329.6,1.07552087]
["bitfinex","ETHUSD",1726029906399,0.61431194,2330.1,2329.7,0.76893945]
["bitfinex","ETHUSD",1726029906636,0.61431194,2330.1,2329.6,0.30658142]
["bitfinex","ETHUSD",1726029906938,3.72569659,2330.0,2329.4,2.2968747]
["bitfinex","ETHUSD",1726029907102,0.61431194,2329.9,2329.5,0.76932815]
["bitfinex","ETHUSD",1726029907298,0.06431194,2329.9,2329.6,1.07594844]
["bitfinex","ETHUSD",1726029907542,0.06431194,2329.9,2329.6,0.30662029]
["bitfinex","ETHUSD",1726029907773,0.06431194,2329.9,2329.6,1.07594844]
["bitfinex","ETHUSD",1726029907979,0.06431194,2329.9,2329.6,0.30662029]
["bitfinex","ETHUSD",1726029908145,0.06431194,2330.0,2329.6,0.30662029]
["bitfinex","ETHUSD",1726029908339,0.55,2329.9,2329.4,2.2968747]
["bitfinex","ETHUSD",1726029908543,0.06431194,2329.8,2329.4,2.2968747]
["bitfinex","ETHUSD",1726029908751,0.55,2329.7,2329.4,2.2968747]
["bitfinex","ETHUSD",1726029909170,0.06431194,2329.6,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029910668,0.55,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029914248,0.54430412,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029915659,2.85230412,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029915952,7.03251889,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029919213,3.0,2329.5,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029919440,0.06431194,2329.6,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029919740,3.06431194,2329.9,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029920871,0.55,2329.8,2329.4,0.0332747]
["bitfinex","ETHUSD",1726029921016,0.06431194,2329.7,2329.4,2.3252747]
["bitfinex","ETHUSD",1726029921218,0.55,2329.6,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029921420,0.06431194,2329.7,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029921651,0.06431194,2330.0,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029923753,7.44431194,2330.1,2329.5,0.31837468]
["bitfinex","ETHUSD",1726029924117,7.44431194,2330.1,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029924558,7.44431194,2330.1,2329.6,0.08584059]
["bitfinex","ETHUSD",1726029924559,7.38,2330.1,2329.6,0.08584059]
["bitfinex","ETHUSD",1726029924729,7.38,2330.1,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029925128,0.06431194,2330.0,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029925634,0.06431194,2330.2,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029926019,0.55,2330.1,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029926271,0.06431194,2330.0,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029926469,0.55,2329.9,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029930471,0.06431194,2329.8,2329.5,0.23252747]
["bitfinex","ETHUSD",1726029931052,0.06431194,2329.8,2329.4,2.292]
["bitfinex","ETHUSD",1726029931250,4.28187298,2329.7,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029931532,0.06431194,2329.6,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029931765,0.55,2329.5,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029932076,0.06431194,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029932243,0.55,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029933450,0.55,2329.5,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029934181,3.06431194,2329.8,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029934361,3.06431194,2330.0,2329.4,2.426]
["bitfinex","ETHUSD",1726029934566,3.06431194,2330.0,2329.4,2.68090355]
["bitfinex","ETHUSD",1726029934747,3.73187298,2329.9,2329.4,2.426]
["bitfinex","ETHUSD",1726029934937,0.06431194,2329.8,2329.4,2.426]
["bitfinex","ETHUSD",1726029935882,0.06431194,2329.9,2329.4,2.426]
["bitfinex","ETHUSD",1726029936042,0.55,2329.8,2329.4,2.426]
["bitfinex","ETHUSD",1726029936235,0.55,2329.8,2329.5,1.01568066]
["bitfinex","ETHUSD",1726029936438,0.55,2329.8,2329.5,0.24631838]
["bitfinex","ETHUSD",1726029937177,0.55,2329.8,2329.6,0.76932922]
["bitfinex","ETHUSD",1726029937483,0.55,2329.8,2329.4,2.426]
["bitfinex","ETHUSD",1726029937484,0.06431194,2329.7,2329.4,2.426]
["bitfinex","ETHUSD",1726029937991,0.06431194,2329.7,2329.5,0.76936758]
["bitfinex","ETHUSD",1726029938135,0.06431194,2329.7,2329.4,2.426]
["bitfinex","ETHUSD",1726029938541,0.06431194,2329.7,2329.5,0.76935951]
["bitfinex","ETHUSD",1726029938779,0.06431194,2329.7,2329.4,2.426]
["bitfinex","ETHUSD",1726029939079,0.06431194,2329.7,2329.5,0.76935218]
["bitfinex","ETHUSD",1726029939284,0.06431194,2329.7,2329.4,2.67231838]
["bitfinex","ETHUSD",1726029939444,0.06431194,2329.7,2329.5,0.76935777]
["bitfinex","ETHUSD",1726029939766,0.06431194,2329.7,2329.4,2.67231838]
["bitfinex","ETHUSD",1726029939963,0.06431194,2329.7,2329.5,0.76935345]
["bitfinex","ETHUSD",1726029940271,0.06431194,2329.7,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029940442,0.55,2329.6,2329.4,0.76939412]
["bitfinex","ETHUSD",1726029940645,0.55,2329.6,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029940981,0.06431194,2329.5,2329.4,0.76939229]
["bitfinex","ETHUSD",1726029941156,1.04893043,2329.5,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029941334,0.49893043,2329.5,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029941552,0.55,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029942051,0.61431194,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029943305,1.28270043,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029943757,4.28270043,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029944496,6.75480043,2329.4,2329.3,0.0371838]
["bitfinex","ETHUSD",1726029948985,6.75480043,2329.4,2329.0,0.05]
["bitfinex","ETHUSD",1726029948986,2.4721,2329.3,2329.0,0.05]
["bitfinex","ETHUSD",1726029949175,6.20397298,2329.1,2329.0,0.05]
["bitfinex","ETHUSD",1726029949515,14.11178492,2329.1,2329.0,0.05]
["bitfinex","ETHUSD",1726029950573,2.4721,2328.9,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029950775,3.73187298,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029950986,9.20397298,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029951907,9.75397298,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029952117,10.6230975,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029952906,13.40079648,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029953116,13.84950749,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029953275,11.07180869,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029953472,16.12493569,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029953683,11.83032386,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029954308,11.07180869,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029954485,3.0,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029954910,4.6009975,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029955213,7.6009975,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726029956225,0.06431194,2328.7,2328.2,2.4739]
["bitfinex","ETHUSD",1726029956525,15.33349683,2329.1,2328.5,2.4739]
["bitfinex","ETHUSD",1726029956526,0.06431194,2329.0,2328.5,2.4739]
["bitfinex","ETHUSD",1726029957317,0.06431194,2329.3,2328.5,2.91579292]
["bitfinex","ETHUSD",1726029958118,0.06431194,2329.6,2328.5,2.91579292]
["bitfinex","ETHUSD",1726029958293,0.06431194,2329.6,2328.6,2.87409084]
["bitfinex","ETHUSD",1726029958512,0.06431194,2329.6,2328.8,2.4739]
["bitfinex","ETHUSD",1726029958827,0.06431194,2329.6,2328.9,0.08587019]
["bitfinex","ETHUSD",1726029959133,0.06431194,2329.6,2329.0,2.4739]
["bitfinex","ETHUSD",1726029960836,0.55,2329.5,2329.0,2.4739]
["bitfinex","ETHUSD",1726029961036,4.6009975,2329.3,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029961253,0.61431194,2329.2,2328.5,2.4739]
["bitfinex","ETHUSD",1726029961455,0.61431194,2329.2,2328.6,0.35600155]
["bitfinex","ETHUSD",1726029961902,0.06431194,2329.1,2328.6,0.35600155]
["bitfinex","ETHUSD",1726029962098,0.55,2329.2,2328.6,0.35600155]
["bitfinex","ETHUSD",1726029962352,0.55,2329.2,2328.7,2.55977221]
["bitfinex","ETHUSD",1726029962497,0.06431194,2329.5,2328.9,2.4739]
["bitfinex","ETHUSD",1726029962703,0.06431194,2329.5,2329.0,0.08586595]
["bitfinex","ETHUSD",1726029962899,0.06431194,2329.8,2329.0,0.08586595]
["bitfinex","ETHUSD",1726029963138,0.06431194,2329.8,2329.0,0.34184255]
["bitfinex","ETHUSD",1726029964077,0.06431194,2329.8,2329.1,2.4739]
["bitfinex","ETHUSD",1726029964271,0.06431194,2330.1,2329.1,2.4739]
["bitfinex","ETHUSD",1726029964402,4.6009975,2329.9,2329.1,2.4739]
["bitfinex","ETHUSD",1726029964604,0.06431194,2329.8,2329.1,2.4739]
["bitfinex","ETHUSD",1726029964827,0.53084288,2329.8,2329.1,2.4739]
["bitfinex","ETHUSD",1726029965047,0.06431194,2329.7,2329.1,2.4739]
["bitfinex","ETHUSD",1726029965451,0.55,2329.6,2329.1,2.4739]
["bitfinex","ETHUSD",1726029965608,0.06431194,2329.5,2329.1,2.4739]
["bitfinex","ETHUSD",1726029965813,0.55,2329.4,2329.1,2.4739]
["bitfinex","ETHUSD",1726029966007,0.55,2329.4,2329.1,2.72129]
["bitfinex","ETHUSD",1726029966416,0.06431194,2329.3,2329.1,2.72129]
["bitfinex","ETHUSD",1726029966727,0.61431194,2329.4,2329.1,2.72129]
["bitfinex","ETHUSD",1726029966906,0.55,2329.4,2329.1,2.72129]
["bitfinex","ETHUSD",1726029967106,0.55,2329.6,2329.1,2.72129]
["bitfinex","ETHUSD",1726029967310,0.06431194,2329.5,2329.1,2.72129]
["bitfinex","ETHUSD",1726029967507,0.55,2329.4,2329.1,2.72129]
["bitfinex","ETHUSD",1726029968042,0.55,2329.4,2329.2,0.272129]
["bitfinex","ETHUSD",1726029968744,0.55,2329.4,2329.1,2.4739]
["bitfinex","ETHUSD",1726029968951,0.06431194,2329.3,2329.1,2.4739]
["bitfinex","ETHUSD",1726029969550,0.55,2329.4,2329.1,2.4739]
["bitfinex","ETHUSD",1726029969766,0.06431194,2329.7,2329.1,2.4739]
["bitfinex","ETHUSD",1726029969771,0.55,2329.6,2329.1,2.4739]
["bitfinex","ETHUSD",1726029969965,0.06431194,2329.5,2329.1,2.4739]
["bitfinex","ETHUSD",1726029970249,0.55,2329.4,2329.1,2.4739]
["bitfinex","ETHUSD",1726029971711,0.55,2329.6,2329.1,2.4739]
["bitfinex","ETHUSD",1726029971912,0.06431194,2329.5,2329.1,2.4739]
["bitfinex","ETHUSD",1726029972156,0.55,2329.4,2329.1,2.72129]
["bitfinex","ETHUSD",1726029972311,7.38,2329.9,2329.3,2.4739]
["bitfinex","ETHUSD",1726029972312,0.06431194,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029972650,0.06431194,2329.7,2329.3,2.75461464]
["bitfinex","ETHUSD",1726029972889,0.06431194,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029973535,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029974062,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029974349,0.06431194,2329.6,2329.3,2.4739]
["bitfinex","ETHUSD",1726029975243,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029975415,0.06431194,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029975616,0.06431194,2329.8,2329.4,0.08585793]
["bitfinex","ETHUSD",1726029975960,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029976266,0.80874313,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029976419,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029976816,0.06431194,2330.0,2329.3,2.4739]
["bitfinex","ETHUSD",1726029977011,0.55,2329.9,2329.3,2.4739]
["bitfinex","ETHUSD",1726029977218,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029977417,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029977724,0.06431194,2329.6,2329.3,2.4739]
["bitfinex","ETHUSD",1726029978141,6.62039862,2330.1,2329.3,2.4739]
["bitfinex","ETHUSD",1726029978142,0.06431194,2329.9,2329.3,2.72129]
["bitfinex","ETHUSD",1726029979071,0.06431194,2330.0,2329.3,2.72129]
["bitfinex","ETHUSD",1726029979247,0.06431194,2330.0,2329.3,2.4739]
["bitfinex","ETHUSD",1726029979455,0.55,2329.9,2329.3,2.4739]
["bitfinex","ETHUSD",1726029979613,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029979814,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029980013,0.61431194,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029981719,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029981915,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029982116,0.06431194,2330.0,2329.3,2.4739]
["bitfinex","ETHUSD",1726029982321,0.06431194,2330.0,2329.3,2.72129]
["bitfinex","ETHUSD",1726029982521,0.06431194,2330.0,2329.3,2.4739]
["bitfinex","ETHUSD",1726029984084,0.55,2329.9,2329.3,2.4739]
["bitfinex","ETHUSD",1726029984299,0.06431194,2329.8,2329.3,2.4739]
["bitfinex","ETHUSD",1726029984591,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029984792,0.06431194,2329.6,2329.3,2.4739]
["bitfinex","ETHUSD",1726029985646,0.55,2329.5,2329.3,2.4739]
["bitfinex","ETHUSD",1726029986288,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029986492,0.06431194,2329.6,2329.3,2.4739]
["bitfinex","ETHUSD",1726029986788,0.55,2329.5,2329.3,2.4739]
["bitfinex","ETHUSD",1726029987653,0.55,2329.7,2329.3,2.4739]
["bitfinex","ETHUSD",1726029987904,0.06431194,2329.6,2328.7,7.41]
["bitfinex","ETHUSD",1726029988200,0.06431194,2329.6,2328.4,17.30849773]
["bitfinex","ETHUSD",1726029988201,3.73238223,2329.1,2328.8,3.13783689]
["bitfinex","ETHUSD",1726029988393,2.2599,2329.4,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029988394,0.06431194,2329.0,2328.9,0.4783353]
["bitfinex","ETHUSD",1726029988699,0.61431194,2329.0,2328.5,0.76541207]
["bitfinex","ETHUSD",1726029988849,2.87421194,2329.0,2328.6,0.47839065]
["bitfinex","ETHUSD",1726029989056,4.01980342,2328.9,2328.7,0.47839065]
["bitfinex","ETHUSD",1726029989287,4.01980342,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029989288,0.61431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029989489,3.73238223,2328.6,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029989694,0.61431194,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029990527,5.87421194,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029992413,3.61431194,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029993662,0.61431194,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029994594,1.02208429,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029994791,4.02208429,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029996128,0.06431194,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029996340,0.06431194,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726029996479,0.06431194,2329.0,2328.5,2.3726]
["bitfinex","ETHUSD",1726029996678,0.06431194,2329.0,2328.6,0.34587155]
["bitfinex","ETHUSD",1726029997304,0.06431194,2329.4,2328.6,0.34587155]
["bitfinex","ETHUSD",1726029997528,0.06431194,2329.4,2328.6,0.43174964]
["bitfinex","ETHUSD",1726029997731,0.06431194,2329.4,2328.7,2.65303496]
["bitfinex","ETHUSD",1726029998019,0.06431194,2329.4,2328.7,2.3726]
["bitfinex","ETHUSD",1726029998218,0.06431194,2329.6,2328.7,2.3726]
["bitfinex","ETHUSD",1726029998427,4.60023305,2329.5,2328.7,2.3726]
["bitfinex","ETHUSD",1726029998592,0.06431194,2329.4,2328.7,2.60986]
["bitfinex","ETHUSD",1726029999886,0.55,2329.3,2328.7,2.60986]
["bitfinex","ETHUSD",1726030000133,0.06431194,2329.2,2328.7,2.60986]
["bitfinex","ETHUSD",1726030000337,0.55,2329.1,2328.7,2.60986]
["bitfinex","ETHUSD",1726030000621,0.55,2329.1,2328.8,0.260986]
["bitfinex","ETHUSD",1726030001328,0.55,2329.1,2328.9,2.3726]
["bitfinex","ETHUSD",1726030001622,0.94534236,2329.6,2328.9,2.3726]
["bitfinex","ETHUSD",1726030001825,0.55,2329.5,2328.9,2.3726]
["bitfinex","ETHUSD",1726030002027,0.06431194,2329.4,2329.0,0.27194591]
["bitfinex","ETHUSD",1726030002187,0.55,2329.3,2329.0,0.27194591]
["bitfinex","ETHUSD",1726030003523,0.06431194,2329.4,2329.0,0.27194591]
["bitfinex","ETHUSD",1726030003893,0.06431194,2329.4,2328.9,2.3726]
["bitfinex","ETHUSD",1726030006845,0.55,2329.3,2328.9,2.3726]
["bitfinex","ETHUSD",1726030007143,0.06431194,2329.2,2328.6,2.3615]
["bitfinex","ETHUSD",1726030007436,0.55,2329.1,2328.6,2.70626155]
["bitfinex","ETHUSD",1726030007736,0.06431194,2329.0,2328.6,2.3615]
["bitfinex","ETHUSD",1726030011321,0.06431194,2329.0,2328.4,3.4476155]
["bitfinex","ETHUSD",1726030011563,0.06431194,2329.0,2328.4,3.91915304]
["bitfinex","ETHUSD",1726030011564,0.55,2328.9,2328.4,3.91915304]
["bitfinex","ETHUSD",1726030011769,0.06431194,2328.8,2328.5,0.3919153]
["bitfinex","ETHUSD",1726030012224,0.06431194,2328.8,2328.5,0.86345284]
["bitfinex","ETHUSD",1726030012415,0.55,2328.9,2328.5,0.86345284]
["bitfinex","ETHUSD",1726030012622,0.06431194,2329.4,2328.7,2.3615]
["bitfinex","ETHUSD",1726030013282,0.06431194,2329.4,2328.7,2.83303754]
["bitfinex","ETHUSD",1726030013437,0.06431194,2329.6,2328.7,2.83303754]
["bitfinex","ETHUSD",1726030013765,1.05102404,2329.6,2328.7,2.91891094]
["bitfinex","ETHUSD",1726030013925,0.55,2329.5,2328.7,2.91891094]
["bitfinex","ETHUSD",1726030014121,0.06431194,2329.4,2328.8,0.08587078]
["bitfinex","ETHUSD",1726030014321,0.06431194,2329.4,2328.8,0.89240983]
["bitfinex","ETHUSD",1726030014821,0.06431194,2329.4,2328.8,0.42087229]
["bitfinex","ETHUSD",1726030015029,0.06431194,2329.6,2328.8,0.42087229]
["bitfinex","ETHUSD",1726030015368,0.06431194,2329.6,2328.8,0.47153329]
["bitfinex","ETHUSD",1726030015579,0.06431194,2329.6,2329.0,2.3615]
["bitfinex","ETHUSD",1726030015859,0.06431194,2329.6,2329.1,0.23615]
["bitfinex","ETHUSD",1726030016430,0.55,2329.5,2329.1,0.23615]
["bitfinex","ETHUSD",1726030016636,0.06431194,2329.4,2329.1,0.23615]
["bitfinex","ETHUSD",1726030016840,0.61431194,2329.5,2329.1,0.23615]
["bitfinex","ETHUSD",1726030017565,0.06431194,2329.5,2329.1,0.13615]
["bitfinex","ETHUSD",1726030017755,0.06431194,2329.6,2329.1,0.69350031]
["bitfinex","ETHUSD",1726030017963,0.06431194,2329.6,2329.1,0.69349556]
["bitfinex","ETHUSD",1726030018162,0.06431194,2329.7,2329.1,0.69349556]
["bitfinex","ETHUSD",1726030018344,0.06431194,2329.9,2329.1,0.69350667]
["bitfinex","ETHUSD",1726030018529,0.06431194,2329.9,2329.2,2.3615]
["bitfinex","ETHUSD",1726030018877,0.06431194,2329.9,2329.3,0.47147873]
["bitfinex","ETHUSD",1726030019249,0.06431194,2329.9,2329.2,2.3615]
["bitfinex","ETHUSD",1726030019427,0.06431194,2329.9,2329.3,0.23615]
["bitfinex","ETHUSD",1726030019950,3.06431194,2330.0,2329.3,0.23615]
["bitfinex","ETHUSD",1726030020125,3.06431194,2330.0,2329.3,0.47147873]
["bitfinex","ETHUSD",1726030020325,4.28359502,2329.9,2329.2,2.3615]
["bitfinex","ETHUSD",1726030020528,0.06431194,2329.8,2329.2,2.3615]
["bitfinex","ETHUSD",1726030020755,2.43731194,2329.8,2329.2,2.3615]
["bitfinex","ETHUSD",1726030020952,0.06431194,2329.8,2329.3,0.08586148]
["bitfinex","ETHUSD",1726030021127,0.06431194,2329.9,2329.3,0.08586148]
["bitfinex","ETHUSD",1726030021343,0.06431194,2329.9,2329.2,2.3615]
["bitfinex","ETHUSD",1726030021539,0.06431194,2329.9,2329.3,0.32199929]
["bitfinex","ETHUSD",1726030021783,0.06431194,2329.9,2329.3,0.23615]
["bitfinex","ETHUSD",1726030023886,0.06431194,2329.9,2329.3,0.32199929]
["bitfinex","ETHUSD",1726030024053,0.06431194,2329.9,2329.3,0.23615]
["bitfinex","ETHUSD",1726030024252,0.06431194,2329.9,2329.3,0.32199929]
["bitfinex","ETHUSD",1726030024446,0.06431194,2329.9,2329.3,0.23615]
["bitfinex","ETHUSD",1726030025163,0.06431194,2329.9,2329.3,0.99051923]
["bitfinex","ETHUSD",1726030025349,0.06431194,2330.2,2329.4,0.33520192]
["bitfinex","ETHUSD",1726030025554,0.06431194,2330.2,2329.6,2.3615]
["bitfinex","ETHUSD",1726030029464,0.06431194,2330.2,2329.6,3.1157614]
["bitfinex","ETHUSD",1726030029698,0.0259796,2330.3,2329.7,0.08584068]
["bitfinex","ETHUSD",1726030029919,0.0259796,2330.3,2329.8,3.1157614]
["bitfinex","ETHUSD",1726030030198,0.0259796,2330.3,2329.8,2.3615]
["bitfinex","ETHUSD",1726030030409,0.0259796,2330.3,2329.4,3.73359502]
["bitfinex","ETHUSD",1726030030410,2.373,2330.2,2329.4,5.3615]
["bitfinex","ETHUSD",1726030030559,0.06431194,2330.1,2329.5,1.29028317]
["bitfinex","ETHUSD",1726030030769,0.06431194,2330.1,2329.5,0.75413317]
["bitfinex","ETHUSD",1726030030770,3.79790696,2330.1,2329.5,0.75413317]
["bitfinex","ETHUSD",1726030030959,3.73359502,2329.9,2329.2,3.11563317]
["bitfinex","ETHUSD",1726030031266,0.0259796,2330.3,2329.2,0.75413317]
["bitfinex","ETHUSD",1726030031267,3.73359502,2329.7,2329.2,0.75413317]
["bitfinex","ETHUSD",1726030031471,0.61431194,2329.6,2329.0,2.3615]
["bitfinex","ETHUSD",1726030031668,0.61431194,2329.6,2329.1,0.75413317]
["bitfinex","ETHUSD",1726030031886,0.61431194,2329.6,2329.1,0.31156332]
["bitfinex","ETHUSD",1726030032218,0.61431194,2329.6,2328.8,0.75413317]
["bitfinex","ETHUSD",1726030032368,3.73359502,2329.5,2328.9,0.75413317]
["bitfinex","ETHUSD",1726030032573,0.61431194,2329.4,2328.8,0.75413317]
["bitfinex","ETHUSD",1726030032816,0.61431194,2329.4,2328.9,0.75413317]
["bitfinex","ETHUSD",1726030033120,0.06431194,2329.4,2328.9,0.75413317]
["bitfinex","ETHUSD",1726030033294,0.06431194,2329.7,2328.8,0.27926068]
["bitfinex","ETHUSD",1726030033462,0.55,2329.6,2328.9,0.75440944]
["bitfinex","ETHUSD",1726030033666,0.06431194,2329.5,2328.9,0.75440944]
["bitfinex","ETHUSD",1726030034091,0.06431194,2329.5,2329.0,0.75440944]
["bitfinex","ETHUSD",1726030034311,0.06431194,2329.5,2328.9,0.75440944]
["bitfinex","ETHUSD",1726030034517,0.06431194,2329.5,2329.0,0.75440944]
["bitfinex","ETHUSD",1726030034725,0.06431194,2329.5,2328.9,0.75440944]
["bitfinex","ETHUSD",1726030034874,0.61431194,2329.6,2329.0,3.00550944]
["bitfinex","ETHUSD",1726030035068,0.06431194,2329.6,2329.1,0.30055094]
["bitfinex","ETHUSD",1726030036272,0.06431194,2329.6,2329.0,2.2511]
["bitfinex","ETHUSD",1726030036505,0.06431194,2329.6,2329.0,3.00550944]
["bitfinex","ETHUSD",1726030036806,0.06431194,2329.6,2329.0,2.2511]
["bitfinex","ETHUSD",1726030036995,0.06431194,2329.6,2329.0,3.00550944]
["bitfinex","ETHUSD",1726030037197,0.06431194,2329.6,2329.0,2.57957701]
["bitfinex","ETHUSD",1726030037413,0.06431194,2329.6,2329.1,0.75440944]
["bitfinex","ETHUSD",1726030037715,0.06431194,2329.6,2329.0,2.57957701]
["bitfinex","ETHUSD",1726030037913,0.06431194,2329.6,2329.0,3.33398645]
["bitfinex","ETHUSD",1726030038114,2.4085,2329.4,2328.9,0.75440944]
["bitfinex","ETHUSD",1726030038416,3.73359502,2329.1,2328.7,0.75440944]
["bitfinex","ETHUSD",1726030038625,0.06431194,2329.0,2328.5,0.75440944]
["bitfinex","ETHUSD",1726030038921,6.69209502,2328.9,2328.1,0.75440944]
["bitfinex","ETHUSD",1726030039071,3.73359502,2328.7,2328.2,0.75440944]
["bitfinex","ETHUSD",1726030039278,0.06431194,2328.6,2328.2,0.75440944]
["bitfinex","ETHUSD",1726030039478,6.69209502,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030040114,2.9585,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030040320,0.55,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030042702,0.55,2328.5,2327.9,2.2770796]
["bitfinex","ETHUSD",1726030042902,2.4085,2328.8,2327.9,2.2770796]
["bitfinex","ETHUSD",1726030042903,0.06431194,2328.7,2327.9,2.36298276]
["bitfinex","ETHUSD",1726030043116,0.06431194,2328.9,2328.0,3.73359502]
["bitfinex","ETHUSD",1726030043326,0.06431194,2329.1,2328.4,3.3372155]
["bitfinex","ETHUSD",1726030043588,0.06431194,2329.1,2328.5,0.41960738]
["bitfinex","ETHUSD",1726030044004,0.06431194,2329.1,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030044389,3.79790696,2329.1,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030044776,0.06431194,2329.1,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030045493,0.55,2329.0,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030045686,0.06431194,2328.9,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030046231,0.06431194,2329.1,2328.5,0.33372155]
["bitfinex","ETHUSD",1726030046395,0.55,2329.0,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030046582,2.4085,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030046809,0.61431194,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030047830,0.06431194,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030048044,0.06431194,2329.0,2328.4,3.5447155]
["bitfinex","ETHUSD",1726030048235,0.06431194,2329.0,2328.5,0.08588328]
["bitfinex","ETHUSD",1726030048407,0.06431194,2329.0,2328.5,0.36305988]
["bitfinex","ETHUSD",1726030048805,3.73359502,2328.9,2328.5,0.36305988]
["bitfinex","ETHUSD",1726030049007,3.73359502,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030049008,0.61431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030049333,0.06431194,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030049653,0.55,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030049823,0.61431194,2329.0,2328.4,1.50331636]
["bitfinex","ETHUSD",1726030050022,0.61431194,2329.0,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030051648,2.3768,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030051847,0.61431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030052057,0.06431194,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030052618,0.61431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030052926,0.06431194,2329.1,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030053130,0.06431194,2329.1,2328.4,3.5447155]
["bitfinex","ETHUSD",1726030054022,0.06431194,2329.1,2328.5,0.35447155]
["bitfinex","ETHUSD",1726030055253,0.06431194,2329.2,2328.5,0.35447155]
["bitfinex","ETHUSD",1726030055431,0.55,2329.1,2328.5,0.44035292]
["bitfinex","ETHUSD",1726030055630,0.55,2329.1,2328.6,0.39850684]
["bitfinex","ETHUSD",1726030056053,0.06431194,2329.4,2328.7,2.54448136]
["bitfinex","ETHUSD",1726030056223,0.06431194,2329.4,2328.8,0.38016839]
["bitfinex","ETHUSD",1726030056436,0.06431194,2329.5,2328.8,0.38016839]
["bitfinex","ETHUSD",1726030056817,0.06431194,2329.7,2328.9,2.4586]
["bitfinex","ETHUSD",1726030057017,0.06431194,2329.7,2329.0,0.08586085]
["bitfinex","ETHUSD",1726030057256,0.06431194,2329.7,2329.0,3.08586085]
["bitfinex","ETHUSD",1726030057414,0.06431194,2329.7,2329.0,3.85444609]
["bitfinex","ETHUSD",1726030058528,0.06431194,2329.7,2329.0,3.94030706]
["bitfinex","ETHUSD",1726030058745,0.06431194,2330.0,2329.1,2.54446097]
["bitfinex","ETHUSD",1726030058950,0.06431194,2330.0,2329.2,1.01325021]
["bitfinex","ETHUSD",1726030059165,0.06431194,2330.0,2329.3,0.08584474]
["bitfinex","ETHUSD",1726030059739,0.06431194,2330.1,2329.3,0.08584474]
["bitfinex","ETHUSD",1726030062335,0.06431194,2330.1,2329.4,2.4586]
["bitfinex","ETHUSD",1726030062535,0.06431194,2330.2,2329.5,0.3402891]
["bitfinex","ETHUSD",1726030062732,0.55,2330.1,2329.5,0.3402891]
["bitfinex","ETHUSD",1726030064546,0.06431194,2330.2,2329.6,2.4604]
["bitfinex","ETHUSD",1726030065139,0.0259796,2330.3,2329.7,0.08584035]
["bitfinex","ETHUSD",1726030065341,0.0259796,2330.3,2329.8,2.4604]
["bitfinex","ETHUSD",1726030065792,0.06431194,2330.2,2329.8,2.4604]
["bitfinex","ETHUSD",1726030066683,0.0259796,2330.3,2329.8,2.4604]
["bitfinex","ETHUSD",1726030066861,0.5759796,2330.3,2329.8,2.4604]
["bitfinex","ETHUSD",1726030067192,0.0259796,2330.3,2329.9,0.08583361]
["bitfinex","ETHUSD",1726030067341,0.0259796,2330.3,2329.9,0.34045697]
["bitfinex","ETHUSD",1726030067875,0.0259796,2330.3,2330.0,2.4604]
["bitfinex","ETHUSD",1726030068397,0.0259796,2330.3,2330.1,0.08582019]
["bitfinex","ETHUSD",1726030068990,0.0259796,2330.3,2330.0,2.4604]
["bitfinex","ETHUSD",1726030074293,0.0259796,2330.3,2329.5,3.98803949]
["bitfinex","ETHUSD",1726030074294,0.09029154,2330.3,2329.7,2.4604]
["bitfinex","ETHUSD",1726030075190,0.0259796,2330.3,2329.7,2.4604]
["bitfinex","ETHUSD",1726030075393,0.5759796,2330.3,2329.7,2.4604]
["bitfinex","ETHUSD",1726030075552,0.06431194,2330.2,2329.8,0.24604]
["bitfinex","ETHUSD",1726030077600,2.976,2330.1,2329.5,2.71484447]
["bitfinex","ETHUSD",1726030077801,0.06431194,2330.0,2329.5,2.4604]
["bitfinex","ETHUSD",1726030078485,0.06431194,2330.0,2329.2,5.4604]
["bitfinex","ETHUSD",1726030078655,3.73359502,2329.8,2329.2,2.4604]
["bitfinex","ETHUSD",1726030078852,6.15959502,2329.6,2328.7,2.4604]
["bitfinex","ETHUSD",1726030079102,3.73359502,2329.2,2328.5,2.4604]
["bitfinex","ETHUSD",1726030079396,3.73359502,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030079557,0.06431194,2328.6,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030079752,3.73359502,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030079991,0.06431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030080203,0.55,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030080489,0.06431194,2328.6,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030082526,0.61431194,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030083705,0.06431194,2328.6,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030084108,0.55,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030084460,0.06431194,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030084634,0.06431194,2328.9,2328.4,3.5465155]
["bitfinex","ETHUSD",1726030084790,12.28,2329.5,2328.5,0.44053522]
["bitfinex","ETHUSD",1726030084791,2.426,2329.4,2328.5,0.44053522]
["bitfinex","ETHUSD",1726030084991,12.28,2329.5,2328.5,3.44053522]
["bitfinex","ETHUSD",1726030084992,0.06431194,2329.3,2328.5,3.44053522]
["bitfinex","ETHUSD",1726030085191,0.06431194,2329.3,2328.6,1.5908686]
["bitfinex","ETHUSD",1726030085508,0.06431194,2329.3,2328.7,0.08587258]
["bitfinex","ETHUSD",1726030085904,2.426,2329.2,2328.5,0.47164002]
["bitfinex","ETHUSD",1726030086093,3.73359502,2328.9,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030086293,0.06431194,2328.8,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030086594,0.55,2328.7,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030086995,0.06431194,2328.6,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030088595,6.15959502,2328.5,2328.4,1.0861155]
["bitfinex","ETHUSD",1726030088884,6.15959502,2328.5,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030088885,4.29521,2328.2,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030089035,3.73359502,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030089237,6.73359502,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030089467,7.99755775,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030092788,3.61431194,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030093112,3.0,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030093262,0.06431194,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030094559,6.12180696,2328.0,2327.9,0.0259796]
["bitfinex","ETHUSD",1726030094792,6.12180696,2328.0,2327.6,0.0111]
["bitfinex","ETHUSD",1726030094793,4.29608,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030094995,6.67180696,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030095161,9.67180696,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030096160,3.0,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030096358,4.66907783,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030096670,8.52812616,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030096872,10.85202616,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030097559,11.40202616,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030097993,6.79726027,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030098306,11.40202616,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030102967,4.47336027,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030103195,0.61431194,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030103430,3.61431194,2327.7,2327.6,0.05578974]
["bitfinex","ETHUSD",1726030103635,8.21907783,2327.7,2327.6,0.05578974]
["bitfinex","ETHUSD",1726030103835,8.21907783,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030104039,9.47055761,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030108043,4.86579172,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030108238,3.61431194,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030108636,0.61431194,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030109833,5.21907783,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030110228,8.21907783,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030110534,3.61431194,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030110728,3.97574313,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030112369,10.76942313,2327.7,2327.6,0.0111]
["bitfinex","ETHUSD",1726030112589,10.76942313,2327.7,2327.5,0.0259796]
["bitfinex","ETHUSD",1726030112590,8.59254,2327.6,2327.5,0.02555064]
["bitfinex","ETHUSD",1726030112726,14.70445194,2327.6,2327.5,0.02555064]
["bitfinex","ETHUSD",1726030113222,6.7946,2327.2,2327.1,3.13274793]
["bitfinex","ETHUSD",1726030113422,15.01367783,2327.2,2327.1,3.13274793]
["bitfinex","ETHUSD",1726030113665,19.31067783,2327.2,2327.1,3.13274793]
["bitfinex","ETHUSD",1726030113848,10.71667783,2327.2,2327.1,3.13274793]
["bitfinex","ETHUSD",1726030114059,10.71667783,2327.2,2326.4,0.25080429]
["bitfinex","ETHUSD",1726030114060,12.87953178,2327.2,2326.4,0.25080429]
["bitfinex","ETHUSD",1726030114230,2.4976,2326.6,2325.5,7.41]
["bitfinex","ETHUSD",1726030114422,2.4976,2326.6,2325.4,3.33688354]
["bitfinex","ETHUSD",1726030114423,4.60476589,2326.3,2325.4,3.2508842]
["bitfinex","ETHUSD",1726030114675,3.06431194,2326.2,2326.1,0.04125248]
["bitfinex","ETHUSD",1726030114856,3.61431194,2326.2,2326.1,0.04125248]
["bitfinex","ETHUSD",1726030115163,2.4976,2326.1,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030115471,3.86950778,2326.1,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030115799,3.06431194,2326.2,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030115976,3.06431194,2326.5,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030116142,0.55,2326.4,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030116348,0.06431194,2326.3,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030116553,0.55,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030116753,0.06431194,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030116938,0.55,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030117376,0.55,2326.3,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030117669,0.06431194,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030118167,0.61431194,2326.3,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030118386,0.06431194,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030118591,0.61431194,2326.3,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030119658,0.55,2326.3,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030119872,3.06431194,2326.5,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030120075,0.55,2326.4,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030120277,3.06431194,2326.5,2326.0,0.16195603]
["bitfinex","ETHUSD",1726030120606,4.60476589,2327.2,2326.1,2.3041]
["bitfinex","ETHUSD",1726030120756,0.87984294,2327.8,2326.1,2.3041]
["bitfinex","ETHUSD",1726030120757,0.06431194,2327.3,2326.3,2.3041]
["bitfinex","ETHUSD",1726030120957,0.06431194,2327.3,2326.5,2.3041]
["bitfinex","ETHUSD",1726030121285,4.66907783,2327.8,2326.7,2.3041]
["bitfinex","ETHUSD",1726030121490,0.06431194,2327.7,2326.9,2.3041]
["bitfinex","ETHUSD",1726030121688,0.09029154,2327.9,2327.0,0.23900335]
["bitfinex","ETHUSD",1726030122193,0.09029154,2327.9,2327.1,2.3041]
["bitfinex","ETHUSD",1726030122352,0.09029154,2327.9,2327.2,0.25431034]
["bitfinex","ETHUSD",1726030122550,0.7366241,2327.9,2327.2,0.25431034]
["bitfinex","ETHUSD",1726030122772,0.7366241,2327.9,2327.3,0.03957925]
["bitfinex","ETHUSD",1726030123189,0.7366241,2327.9,2327.2,0.25431034]
["bitfinex","ETHUSD",1726030123403,0.7366241,2327.9,2327.1,2.3041]
["bitfinex","ETHUSD",1726030123404,0.09029154,2327.9,2327.1,2.3041]
["bitfinex","ETHUSD",1726030123559,4.60476589,2327.8,2327.3,0.03957346]
["bitfinex","ETHUSD",1726030123759,0.61431194,2327.7,2327.1,2.3041]
["bitfinex","ETHUSD",1726030124063,0.61431194,2327.7,2327.1,2.53451]
["bitfinex","ETHUSD",1726030124268,0.61431194,2327.7,2327.2,0.03960326]
["bitfinex","ETHUSD",1726030124682,3.61431194,2327.7,2327.2,0.03960326]
["bitfinex","ETHUSD",1726030125254,3.61431194,2327.7,2327.1,2.53451]
["bitfinex","ETHUSD",1726030125900,3.61431194,2327.7,2326.6,0.23900468]
["bitfinex","ETHUSD",1726030125901,4.43881768,2327.7,2326.6,0.08593718]
["bitfinex","ETHUSD",1726030126100,4.43881768,2327.7,2326.0,7.4859796]
["bitfinex","ETHUSD",1726030126101,4.60476589,2327.5,2327.2,0.0389603]
["bitfinex","ETHUSD",1726030126304,4.60476589,2327.3,2326.4,2.4052]
["bitfinex","ETHUSD",1726030126609,0.06431194,2327.2,2326.4,2.4052]
["bitfinex","ETHUSD",1726030126818,3.06431194,2327.2,2326.4,2.4052]
["bitfinex","ETHUSD",1726030126966,3.06431194,2327.2,2326.5,0.24052]
["bitfinex","ETHUSD",1726030128087,3.06431194,2327.2,2326.4,2.4052]
["bitfinex","ETHUSD",1726030128434,0.55,2327.1,2326.4,2.4052]
["bitfinex","ETHUSD",1726030128775,3.06431194,2327.2,2326.4,2.4052]
["bitfinex","ETHUSD",1726030129121,0.55,2327.1,2326.4,2.4052]
["bitfinex","ETHUSD",1726030129263,3.55,2327.1,2326.4,2.4052]
["bitfinex","ETHUSD",1726030129615,0.06431194,2327.2,2326.5,0.24052]
["bitfinex","ETHUSD",1726030129826,0.06431194,2327.3,2326.5,0.24052]
["bitfinex","ETHUSD",1726030130027,0.55,2327.2,2326.5,0.24052]
["bitfinex","ETHUSD",1726030130521,0.06431194,2327.1,2326.5,0.24052]
["bitfinex","ETHUSD",1726030131024,0.55,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030131210,0.61431194,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030132601,0.55,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030132999,0.06431194,2327.1,2326.6,2.4052]
["bitfinex","ETHUSD",1726030133301,0.55,2327.2,2326.7,0.14307628]
["bitfinex","ETHUSD",1726030133489,0.55,2327.2,2326.7,0.32647072]
["bitfinex","ETHUSD",1726030133913,0.55,2327.2,2326.8,0.05708083]
["bitfinex","ETHUSD",1726030134083,0.06431194,2327.1,2326.6,2.4052]
["bitfinex","ETHUSD",1726030134286,0.06431194,2327.1,2326.9,0.05703611]
["bitfinex","ETHUSD",1726030134534,0.61431194,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030134689,0.61431194,2327.2,2327.0,0.05699139]
["bitfinex","ETHUSD",1726030134890,0.61431194,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030135091,0.61431194,2327.2,2327.1,0.05694668]
["bitfinex","ETHUSD",1726030135322,0.61431194,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030135525,0.97574313,2327.2,2327.1,0.05694668]
["bitfinex","ETHUSD",1726030135729,0.97574313,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030135892,0.61431194,2327.2,2327.1,0.05694668]
["bitfinex","ETHUSD",1726030136232,0.61431194,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030136233,0.55,2327.2,2326.6,2.4052]
["bitfinex","ETHUSD",1726030136387,0.06431194,2327.3,2326.7,0.08595061]
["bitfinex","ETHUSD",1726030136588,3.06431194,2327.4,2326.7,0.39219123]
["bitfinex","ETHUSD",1726030136801,0.55,2327.3,2326.8,0.08594196]
["bitfinex","ETHUSD",1726030137231,3.06431194,2327.4,2326.8,0.08594196]
["bitfinex","ETHUSD",1726030138037,3.06431194,2327.4,2326.7,0.24911506]
["bitfinex","ETHUSD",1726030138332,4.15313131,2327.4,2326.8,0.1381397]
["bitfinex","ETHUSD",1726030138498,4.15313131,2327.4,2326.8,0.0859404]
["bitfinex","ETHUSD",1726030138700,3.0,2327.4,2326.9,2.4052]
["bitfinex","ETHUSD",1726030139019,3.0,2327.4,2327.0,0.08593609]
["bitfinex","ETHUSD",1726030139402,1.3443307,2327.9,2327.1,2.4052]
["bitfinex","ETHUSD",1726030139610,0.06431194,2327.8,2327.2,0.33503744]
["bitfinex","ETHUSD",1726030139818,1.3443307,2327.9,2327.3,0.08592426]
["bitfinex","ETHUSD",1726030140218,1.3443307,2327.9,2327.4,0.05676914]
["bitfinex","ETHUSD",1726030140894,1.40864264,2327.9,2327.4,0.05676914]
["bitfinex","ETHUSD",1726030141134,1.40864264,2327.9,2327.2,0.33503465]
["bitfinex","ETHUSD",1726030141320,1.40864264,2327.9,2327.5,0.05672444]
["bitfinex","ETHUSD",1726030141634,1.40864264,2327.9,2327.3,0.0859243]
["bitfinex","ETHUSD",1726030141803,1.40864264,2327.9,2327.6,0.05667974]
["bitfinex","ETHUSD",1726030142006,1.3443307,2327.9,2327.3,0.08592617]
["bitfinex","ETHUSD",1726030142212,1.3443307,2327.9,2327.6,0.05667974]
["bitfinex","ETHUSD",1726030142509,1.3443307,2327.9,2326.8,3.0]
["bitfinex","ETHUSD",1726030142510,4.82708903,2327.7,2325.7,0.1]
["bitfinex","ETHUSD",1726030142697,5.5356193,2327.6,2326.7,2.4052]
["bitfinex","ETHUSD",1726030142895,3.86782823,2327.5,2326.7,2.64572]
["bitfinex","ETHUSD",1726030143231,0.75660255,2327.4,2326.7,2.4052]
["bitfinex","ETHUSD",1726030143444,2.77236323,2327.4,2326.7,2.4052]
["bitfinex","ETHUSD",1726030143603,3.06431194,2327.3,2326.7,2.4052]
["bitfinex","ETHUSD",1726030143803,3.61431194,2327.2,2326.7,2.4052]
["bitfinex","ETHUSD",1726030144196,8.48573834,2327.6,2326.8,0.08594793]
["bitfinex","ETHUSD",1726030144394,0.55,2327.5,2326.8,0.32646793]
["bitfinex","ETHUSD",1726030146307,3.0,2327.6,2326.9,2.49113219]
["bitfinex","ETHUSD",1726030146508,5.51171794,2327.9,2326.9,2.49113219]
["bitfinex","ETHUSD",1726030146717,0.09029154,2327.9,2327.1,2.4052]
["bitfinex","ETHUSD",1726030146954,0.0259796,2327.9,2327.2,0.08592391]
["bitfinex","ETHUSD",1726030147952,5.18074549,2327.9,2327.2,0.08592391]
["bitfinex","ETHUSD",1726030148152,5.18074549,2327.9,2327.2,0.35994762]
["bitfinex","ETHUSD",1726030148353,5.18074549,2327.9,2327.3,0.08592242]
["bitfinex","ETHUSD",1726030148601,0.0259796,2327.9,2327.4,2.4052]
["bitfinex","ETHUSD",1726030148722,0.0259796,2327.9,2327.5,0.08591323]
["bitfinex","ETHUSD",1726030148925,0.0259796,2327.9,2327.5,0.33502455]
["bitfinex","ETHUSD",1726030149165,0.0259796,2327.9,2327.6,2.4052]
["bitfinex","ETHUSD",1726030149535,0.0259796,2327.9,2327.7,0.08590705]
["bitfinex","ETHUSD",1726030150046,0.0259796,2327.9,2327.7,0.08590832]
["bitfinex","ETHUSD",1726030150245,0.0259796,2327.9,2327.6,2.4052]
["bitfinex","ETHUSD",1726030151419,0.0259796,2327.9,2327.7,0.08591691]
["bitfinex","ETHUSD",1726030151626,0.0259796,2327.9,2327.7,0.33502077]
["bitfinex","ETHUSD",1726030152392,0.0259796,2327.9,2327.7,0.24911169]
["bitfinex","ETHUSD",1726030152523,0.0259796,2327.9,2327.8,0.08590848]
["bitfinex","ETHUSD",1726030153767,0.0259796,2327.9,2327.7,0.24911169]
["bitfinex","ETHUSD",1726030154331,0.0259796,2327.9,2327.8,0.08590741]
["bitfinex","ETHUSD",1726030155532,0.0259796,2327.9,2327.8,2.49180741]
["bitfinex","ETHUSD",1726030155865,0.0259796,2327.9,2327.8,2.65508074]
["bitfinex","ETHUSD",1726030156452,0.0259796,2327.9,2327.8,2.74098119]
["bitfinex","ETHUSD",1726030157056,0.0259796,2327.9,2327.8,2.65508074]
["bitfinex","ETHUSD",1726030158047,0.0259796,2327.9,2327.5,0.4717478]
["bitfinex","ETHUSD",1726030158246,0.0259796,2327.9,2327.5,2.4059]
["bitfinex","ETHUSD",1726030158778,0.0259796,2327.9,2327.6,0.08591695]
["bitfinex","ETHUSD",1726030161086,0.0259796,2327.9,2327.5,2.4059]
["bitfinex","ETHUSD",1726030161404,0.0259796,2327.9,2327.3,0.4717556]
["bitfinex","ETHUSD",1726030161893,0.5759796,2327.9,2327.2,0.4717556]
["bitfinex","ETHUSD",1726030162075,0.06431194,2327.8,2327.1,2.4059]
["bitfinex","ETHUSD",1726030162283,0.55,2327.7,2327.1,2.4059]
["bitfinex","ETHUSD",1726030162478,4.60476589,2327.5,2326.6,2.87774234]
["bitfinex","ETHUSD",1726030162689,4.60476589,2326.9,2326.2,2.4059]
["bitfinex","ETHUSD",1726030162860,4.60476589,2326.6,2326.3,0.47184234]
["bitfinex","ETHUSD",1726030163063,4.60476589,2326.4,2326.1,0.47204718]
["bitfinex","ETHUSD",1726030163389,4.60476589,2326.7,2326.2,0.08597285]
["bitfinex","ETHUSD",1726030166825,7.66907783,2327.1,2326.2,0.08597285]
["bitfinex","ETHUSD",1726030167011,3.55,2327.0,2326.2,0.08597285]
["bitfinex","ETHUSD",1726030167219,3.61431194,2327.0,2326.0,0.79625561]
["bitfinex","ETHUSD",1726030167422,4.60476589,2326.8,2326.1,0.52021556]
["bitfinex","ETHUSD",1726030167597,4.60476589,2326.8,2326.1,0.60616985]
["bitfinex","ETHUSD",1726030168393,4.60476589,2326.8,2326.1,0.52021556]
["bitfinex","ETHUSD",1726030168740,0.06431194,2326.7,2326.0,0.32416756]
["bitfinex","ETHUSD",1726030168897,0.61431194,2326.7,2326.0,0.32416756]
["bitfinex","ETHUSD",1726030169092,4.60476589,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030170041,6.93196589,2326.5,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030170238,0.55,2326.4,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030170456,4.60476589,2326.5,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030170792,4.60476589,2326.5,2326.0,2.5242796]
["bitfinex","ETHUSD",1726030171094,4.66907783,2326.8,2326.1,0.33839381]
["bitfinex","ETHUSD",1726030171309,4.60476589,2326.8,2326.1,0.33839381]
["bitfinex","ETHUSD",1726030173025,4.66907783,2327.1,2326.1,0.33839381]
["bitfinex","ETHUSD",1726030173238,3.0,2327.0,2326.2,2.4483]
["bitfinex","ETHUSD",1726030173409,3.0,2327.0,2326.3,0.36461889]
["bitfinex","ETHUSD",1726030174504,3.0,2327.0,2326.4,0.08594893]
["bitfinex","ETHUSD",1726030175337,4.60476589,2327.1,2326.4,0.08594893]
["bitfinex","ETHUSD",1726030175518,4.60476589,2327.1,2326.3,0.27866938]
["bitfinex","ETHUSD",1726030175719,4.60476589,2327.1,2326.2,2.4483]
["bitfinex","ETHUSD",1726030175720,4.60476589,2326.8,2326.2,2.4483]
["bitfinex","ETHUSD",1726030175955,4.66907783,2326.8,2326.2,2.4483]
["bitfinex","ETHUSD",1726030176255,4.60476589,2326.8,2326.2,2.4483]
["bitfinex","ETHUSD",1726030176941,4.60476589,2326.8,2326.3,0.08595856]
["bitfinex","ETHUSD",1726030177109,0.06431194,2326.9,2326.3,0.08595856]
["bitfinex","ETHUSD",1726030177427,5.94151194,2327.0,2326.3,0.33938442]
["bitfinex","ETHUSD",1726030177746,5.94151194,2327.0,2326.3,0.25342586]
["bitfinex","ETHUSD",1726030177918,5.94151194,2327.0,2326.4,0.08595851]
["bitfinex","ETHUSD",1726030178115,3.61431194,2327.0,2326.4,0.08595851]
["bitfinex","ETHUSD",1726030180118,3.61431194,2327.0,2326.3,0.25342586]
["bitfinex","ETHUSD",1726030180350,3.61431194,2327.0,2326.4,0.08595844]
["bitfinex","ETHUSD",1726030180945,3.55,2327.0,2326.4,0.08595844]
["bitfinex","ETHUSD",1726030181644,3.55,2327.0,2326.3,0.25342586]
["bitfinex","ETHUSD",1726030182201,3.74202811,2326.8,2326.3,0.25342586]
["bitfinex","ETHUSD",1726030183318,3.74202811,2326.8,2326.4,0.08595497]
["bitfinex","ETHUSD",1726030183519,3.74202811,2327.0,2326.4,0.08595497]
["bitfinex","ETHUSD",1726030184123,3.74202811,2326.8,2326.4,0.08594817]
["bitfinex","ETHUSD",1726030184363,3.74202811,2326.8,2326.3,0.25342586]
["bitfinex","ETHUSD",1726030185531,3.74202811,2326.6,2326.2,2.4483]
["bitfinex","ETHUSD",1726030186342,3.74202811,2326.6,2326.3,0.08595964]
["bitfinex","ETHUSD",1726030186750,3.74202811,2326.6,2326.2,2.4483]
["bitfinex","ETHUSD",1726030186959,3.74202811,2326.4,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030187163,3.74202811,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030189874,0.06431194,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030190446,3.74202811,2326.2,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030190783,2.55051194,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030190933,6.10051194,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030191276,7.08476595,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030194373,11.38380595,2326.1,2326.0,0.0759796]
["bitfinex","ETHUSD",1726030194576,11.38380595,2326.1,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030194577,2.4862,2325.9,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030194736,3.74202811,2325.7,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030194936,4.91485092,2325.7,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030195159,7.46536286,2325.7,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030195364,10.46536286,2325.7,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030196234,18.50717097,2325.7,2325.6,0.0259796]
["bitfinex","ETHUSD",1726030196539,2.4862,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030196763,6.84254005,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030196967,9.84254005,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030197509,14.14269005,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030198371,9.84254005,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030198558,14.76551286,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030199181,19.06566286,2325.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1726030199483,4.30063,2325.3,2325.1,0.0259796]
["bitfinex","ETHUSD",1726030199647,4.35634005,2325.2,2325.1,0.0259796]
["bitfinex","ETHUSD",1726030199849,5.57810577,2325.2,2325.1,0.0259796]
["bitfinex","ETHUSD",1726030200183,7.51430577,2325.2,2325.1,0.0259796]
["bitfinex","ETHUSD",1726030200389,7.51430577,2325.2,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030200390,9.29254005,2325.2,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030200696,3.74202811,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030201150,0.06431194,2325.2,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030201372,3.74202811,2325.1,2324.7,0.36436836]
["bitfinex","ETHUSD",1726030201620,0.06431194,2325.0,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030201812,3.74202811,2324.9,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030202312,3.74202811,2325.1,2324.7,0.35576465]
["bitfinex","ETHUSD",1726030202523,0.06431194,2325.0,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030202872,3.74202811,2325.1,2324.8,0.08602772]
["bitfinex","ETHUSD",1726030203081,0.06431194,2325.0,2324.7,0.35576465]
["bitfinex","ETHUSD",1726030203590,3.74202811,2325.1,2324.7,0.35576465]
["bitfinex","ETHUSD",1726030204473,3.74202811,2325.3,2324.7,0.35576465]
["bitfinex","ETHUSD",1726030204673,3.74202811,2324.9,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030204875,0.06431194,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030205117,0.61431194,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030205330,4.04994595,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030205479,6.53614595,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030205884,13.6042354,2324.8,2324.7,0.10066972]
["bitfinex","ETHUSD",1726030206090,13.6042354,2324.8,2323.3,1.0]
["bitfinex","ETHUSD",1726030206091,4.30324,2323.9,2323.3,1.0]
["bitfinex","ETHUSD",1726030206288,3.74202811,2323.4,2323.3,1.0]
["bitfinex","ETHUSD",1726030206520,0.87762926,2324.1,2323.4,2.4243]
["bitfinex","ETHUSD",1726030206727,0.06431194,2324.0,2323.4,2.4243]
["bitfinex","ETHUSD",1726030206881,0.55,2323.9,2323.4,2.7705987]
["bitfinex","ETHUSD",1726030207086,3.80634005,2323.8,2323.4,2.7705987]
["bitfinex","ETHUSD",1726030207281,3.80634005,2323.8,2323.3,1.038687]
["bitfinex","ETHUSD",1726030207282,0.06431194,2323.8,2323.3,1.038687]
["bitfinex","ETHUSD",1726030207719,0.55,2323.7,2323.3,1.038687]
["bitfinex","ETHUSD",1726030207918,0.06431194,2323.6,2323.3,1.038687]
["bitfinex","ETHUSD",1726030208308,3.06431194,2324.1,2323.3,1.038687]
["bitfinex","ETHUSD",1726030208513,3.06431194,2324.1,2323.5,2.4243]
["bitfinex","ETHUSD",1726030208681,0.55,2324.0,2323.5,2.7705987]
["bitfinex","ETHUSD",1726030208888,0.55,2324.0,2323.5,2.4243]
["bitfinex","ETHUSD",1726030208889,0.06431194,2323.9,2323.5,2.4243]
["bitfinex","ETHUSD",1726030209307,0.55,2323.8,2323.5,2.4243]
["bitfinex","ETHUSD",1726030209592,0.55,2323.8,2323.5,2.462987]
["bitfinex","ETHUSD",1726030209999,0.06431194,2324.3,2323.6,0.08607438]
["bitfinex","ETHUSD",1726030210198,0.06431194,2324.3,2323.6,0.33237308]
["bitfinex","ETHUSD",1726030210726,0.87762926,2325.3,2323.7,2.4243]
["bitfinex","ETHUSD",1726030210727,2.55051194,2325.1,2323.7,2.4243]
["bitfinex","ETHUSD",1726030210935,0.06431194,2325.1,2323.9,2.4243]
["bitfinex","ETHUSD",1726030211146,0.06431194,2325.1,2324.0,2.51033276]
["bitfinex","ETHUSD",1726030211305,0.06431194,2325.3,2324.1,2.0]
["bitfinex","ETHUSD",1726030211495,0.06431194,2325.3,2324.2,2.5103217]
["bitfinex","ETHUSD",1726030211827,0.0189244,2325.5,2324.4,2.4243]
["bitfinex","ETHUSD",1726030212032,0.0189244,2325.5,2324.3,0.08602175]
["bitfinex","ETHUSD",1726030212033,0.0189244,2325.5,2324.5,2.76134721]
["bitfinex","ETHUSD",1726030212216,0.0189244,2325.5,2324.6,2.4243]
["bitfinex","ETHUSD",1726030212388,0.0189244,2325.5,2324.8,2.4243]
["bitfinex","ETHUSD",1726030212591,0.0189244,2325.5,2324.9,0.08600509]
["bitfinex","ETHUSD",1726030212942,0.0189244,2325.5,2324.9,0.3370356]
["bitfinex","ETHUSD",1726030213107,0.0189244,2325.5,2325.0,2.363]
["bitfinex","ETHUSD",1726030213305,0.0189244,2325.5,2324.9,0.3370356]
["bitfinex","ETHUSD",1726030213306,0.0189244,2325.5,2325.1,0.08599581]
["bitfinex","ETHUSD",1726030213494,0.0189244,2325.5,2325.2,2.363]
["bitfinex","ETHUSD",1726030213860,0.0189244,2325.5,2325.4,4.363]
["bitfinex","ETHUSD",1726030214197,0.0288057,2326.1,2325.5,2.363]
["bitfinex","ETHUSD",1726030214396,0.0288057,2326.1,2325.6,0.08596634]
["bitfinex","ETHUSD",1726030215119,0.0288057,2326.1,2325.7,2.363]
["bitfinex","ETHUSD",1726030215296,0.0288057,2326.1,2325.8,0.24489663]
["bitfinex","ETHUSD",1726030215635,0.0288057,2326.1,2325.7,2.363]
["bitfinex","ETHUSD",1726030216142,0.0288057,2326.1,2325.8,0.08596933]
["bitfinex","ETHUSD",1726030216986,0.0288057,2326.1,2325.9,2.363]
["bitfinex","ETHUSD",1726030217136,0.0288057,2326.1,2326.0,2.363]
["bitfinex","ETHUSD",1726030217483,0.0288057,2326.1,2326.0,5.363]
["bitfinex","ETHUSD",1726030217661,0.0288057,2326.1,2326.0,6.94704762]
["bitfinex","ETHUSD",1726030218062,0.0288057,2326.1,2326.0,6.8610987]
["bitfinex","ETHUSD",1726030218263,0.0288057,2326.6,2326.4,2.0]
["bitfinex","ETHUSD",1726030218572,0.0288057,2326.6,2326.5,7.0669197]
["bitfinex","ETHUSD",1726030218792,0.0288057,2326.6,2326.5,3.26969197]
["bitfinex","ETHUSD",1726030219017,0.0288057,2326.6,2326.5,2.363]
["bitfinex","ETHUSD",1726030221289,0.0288057,2326.6,2326.0,2.363]
["bitfinex","ETHUSD",1726030222678,0.0288057,2326.6,2326.1,0.08595951]
["bitfinex","ETHUSD",1726030223252,0.0288057,2326.6,2326.2,6.61798695]
["bitfinex","ETHUSD",1726030223452,0.0288057,2326.6,2326.4,2.363]
["bitfinex","ETHUSD",1726030223666,0.0288057,2326.6,2326.5,0.08594432]
["bitfinex","ETHUSD",1726030226607,0.0288057,2326.6,2326.5,6.70393127]
["bitfinex","ETHUSD",1726030226773,0.0288057,2326.6,2326.5,9.70393127]
["bitfinex","ETHUSD",1726030227969,0.0288057,2326.6,2326.5,12.06693127]
["bitfinex","ETHUSD",1726030228174,0.0288057,2326.6,2326.5,13.34066386]
["bitfinex","ETHUSD",1726030228586,0.0288057,2326.6,2326.5,13.25471954]
["bitfinex","ETHUSD",1726030229699,0.0288057,2326.6,2326.5,8.63673259]
["bitfinex","ETHUSD",1726030229902,0.0288057,2326.6,2326.5,6.63673259]
["bitfinex","ETHUSD",1726030230115,0.0288057,2326.6,2326.5,5.363]
["bitfinex","ETHUSD",1726030230432,0.0288057,2326.6,2326.5,5.44894069]
["bitfinex","ETHUSD",1726030230791,0.0288057,2326.6,2326.5,12.587122]
["bitfinex","ETHUSD",1726030231119,0.0288057,2327.1,2327.0,6.88748695]
["bitfinex","ETHUSD",1726030231416,0.0288057,2327.1,2327.0,10.86215272]
["bitfinex","ETHUSD",1726030232725,0.0247588,2327.4,2327.0,10.86215272]
["bitfinex","ETHUSD",1726030232926,0.0247588,2327.4,2327.2,2.0]
["bitfinex","ETHUSD",1726030233073,0.0247588,2327.4,2327.3,6.97339146]
["bitfinex","ETHUSD",1726030233276,0.0247588,2327.4,2327.3,11.17073061]
["bitfinex","ETHUSD",1726030234019,0.0382105,2328.0,2327.8,2.2695]
["bitfinex","ETHUSD",1726030234184,0.0382105,2328.0,2327.9,0.08588482]
["bitfinex","ETHUSD",1726030234688,0.0382105,2328.0,2327.9,0.08588341]
["bitfinex","ETHUSD",1726030234889,0.0382105,2328.0,2327.9,1.28322045]
["bitfinex","ETHUSD",1726030235087,0.0382105,2328.0,2327.9,4.19733704]
["bitfinex","ETHUSD",1726030235319,0.0382105,2328.0,2327.9,4.28321521]
["bitfinex","ETHUSD",1726030237011,0.0382105,2328.0,2327.9,3.55271521]
["bitfinex","ETHUSD",1726030237212,0.0382105,2328.0,2327.9,6.55271521]
["bitfinex","ETHUSD",1726030238437,0.0382105,2328.0,2327.9,7.10271521]
["bitfinex","ETHUSD",1726030238842,0.0382105,2328.7,2328.6,6.88748695]
["bitfinex","ETHUSD",1726030239062,0.0382105,2330.1,2328.6,6.88748695]
["bitfinex","ETHUSD",1726030239063,0.0382105,2330.1,2329.3,2.0]
["bitfinex","ETHUSD",1726030239217,0.0382105,2330.1,2329.3,6.70380494]
["bitfinex","ETHUSD",1726030239426,0.0382105,2330.1,2329.3,6.61798695]
["bitfinex","ETHUSD",1726030239627,0.0382105,2330.1,2329.3,9.61798695]
["bitfinex","ETHUSD",1726030240216,0.03363722,2329.4,2329.3,10.57978565]
["bitfinex","ETHUSD",1726030240420,0.03363722,2329.4,2329.3,12.84928565]
["bitfinex","ETHUSD",1726030241450,0.03363722,2329.4,2329.3,14.4613129]
["bitfinex","ETHUSD",1726030241754,0.06431194,2331.0,2329.8,2.0]
["bitfinex","ETHUSD",1726030241755,0.0472511,2330.7,2329.8,2.0]
["bitfinex","ETHUSD",1726030241959,0.0472511,2330.7,2329.3,12.4613129]
["bitfinex","ETHUSD",1726030241960,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030242259,0.0472511,2330.7,2330.2,0.6617987]
["bitfinex","ETHUSD",1726030242460,0.0472511,2330.7,2329.7,6.61798695]
["bitfinex","ETHUSD",1726030242667,0.0472511,2330.7,2329.8,3.0]
["bitfinex","ETHUSD",1726030242834,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030243165,0.0472511,2330.7,2330.1,5.0]
["bitfinex","ETHUSD",1726030243930,0.0472511,2330.7,2330.2,0.0858034]
["bitfinex","ETHUSD",1726030244134,0.0472511,2330.7,2329.7,4.4428]
["bitfinex","ETHUSD",1726030244431,0.0472511,2330.7,2329.8,3.9060787]
["bitfinex","ETHUSD",1726030245420,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030245670,0.0472511,2330.7,2330.2,0.08580048]
["bitfinex","ETHUSD",1726030247376,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030248063,0.0472511,2330.7,2330.0,3.0]
["bitfinex","ETHUSD",1726030248251,0.0472511,2330.7,2329.8,2.9060787]
["bitfinex","ETHUSD",1726030248420,0.0472511,2330.7,2329.8,2.0]
["bitfinex","ETHUSD",1726030248421,2.3397,2330.6,2329.8,2.0]
["bitfinex","ETHUSD",1726030248615,2.3397,2330.6,2329.9,0.08581449]
["bitfinex","ETHUSD",1726030248819,2.3397,2330.6,2329.8,2.0]
["bitfinex","ETHUSD",1726030249062,2.3397,2330.6,2329.5,2.0]
["bitfinex","ETHUSD",1726030249261,0.23869511,2330.5,2329.5,2.0]
["bitfinex","ETHUSD",1726030249554,2.3397,2330.6,2329.5,2.0]
["bitfinex","ETHUSD",1726030250281,2.3397,2330.6,2329.6,0.08582232]
["bitfinex","ETHUSD",1726030250566,2.3397,2330.6,2329.5,2.0]
["bitfinex","ETHUSD",1726030251122,2.3397,2330.6,2329.6,0.08582225]
["bitfinex","ETHUSD",1726030251419,2.3397,2330.6,2329.8,2.0]
["bitfinex","ETHUSD",1726030251625,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030251862,0.0472511,2330.7,2330.2,0.08580191]
["bitfinex","ETHUSD",1726030252067,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030252751,0.0472511,2330.7,2329.8,5.0]
["bitfinex","ETHUSD",1726030252922,0.0472511,2330.7,2329.9,0.8300869]
["bitfinex","ETHUSD",1726030253653,0.0472511,2330.7,2330.2,4.61798695]
["bitfinex","ETHUSD",1726030253816,0.0472511,2330.7,2330.3,0.08579663]
["bitfinex","ETHUSD",1726030254229,0.0472511,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1726030254435,0.0472511,2330.7,2330.2,0.5]
["bitfinex","ETHUSD",1726030254658,0.0472511,2330.7,2330.3,0.08580694]
["bitfinex","ETHUSD",1726030254935,2.8897,2330.6,2329.6,0.50858222]
["bitfinex","ETHUSD",1726030255163,0.29369511,2330.5,2329.6,0.50858222]
["bitfinex","ETHUSD",1726030255377,0.29369511,2330.5,2329.7,0.08582247]
["bitfinex","ETHUSD",1726030256269,0.29369511,2330.5,2329.8,0.08582242]
["bitfinex","ETHUSD",1726030256471,2.3397,2330.6,2329.5,2.0]
["bitfinex","ETHUSD",1726030257276,2.3397,2330.6,2329.6,0.08582206]
["bitfinex","ETHUSD",1726030257462,2.57839511,2330.6,2329.6,0.59440427]
["bitfinex","ETHUSD",1726030257664,2.57839511,2330.6,2329.6,3.59440427]
["bitfinex","ETHUSD",1726030257875,2.3397,2330.6,2329.6,3.59440427]
["bitfinex","ETHUSD",1726030258086,2.3397,2330.6,2329.9,2.0]
["bitfinex","ETHUSD",1726030258251,2.3397,2330.6,2330.0,0.08581504]
["bitfinex","ETHUSD",1726030259268,2.3397,2330.6,2329.9,2.0]
["bitfinex","ETHUSD",1726030259586,2.3397,2330.6,2329.8,0.73246008]
["bitfinex","ETHUSD",1726030259790,0.23869511,2330.5,2329.7,0.73246008]
["bitfinex","ETHUSD",1726030259950,0.23869511,2330.5,2329.6,3.50858221]
["bitfinex","ETHUSD",1726030259951,2.3397,2330.6,2329.9,0.08582023]
["bitfinex","ETHUSD",1726030260381,2.3397,2330.6,2330.0,0.73246008]
["bitfinex","ETHUSD",1726030260587,2.57839511,2330.6,2329.7,3.70957762]
["bitfinex","ETHUSD",1726030260752,0.06431194,2330.5,2330.1,0.73241951]
["bitfinex","ETHUSD",1726030261100,2.3397,2330.5,2329.9,0.81824236]
["bitfinex","ETHUSD",1726030261303,2.3397,2330.5,2330.0,0.46764162]
["bitfinex","ETHUSD",1726030261470,0.0472511,2330.7,2330.0,1.38316601]
["bitfinex","ETHUSD",1726030261796,0.0472511,2330.7,2330.1,1.6479439]
["bitfinex","ETHUSD",1726030262087,0.0472511,2330.7,2329.8,5.0]
["bitfinex","ETHUSD",1726030262088,2.3397,2330.6,2330.2,0.73241951]
["bitfinex","ETHUSD",1726030262297,2.3397,2330.6,2330.3,0.08582581]
["bitfinex","ETHUSD",1726030262652,2.3397,2330.6,2330.4,0.73242359]
["bitfinex","ETHUSD",1726030262855,2.3397,2330.6,2330.3,1.0013502]
["bitfinex","ETHUSD",1726030263048,2.3397,2330.6,2330.4,0.73239434]
["bitfinex","ETHUSD",1726030263291,0.0472511,2330.7,2330.5,0.08581071]
["bitfinex","ETHUSD",1726030263662,0.0472511,2330.7,2330.6,0.91549293]
["bitfinex","ETHUSD",1726030264004,0.0472511,2330.7,2330.6,1.64788727]
["bitfinex","ETHUSD",1726030264356,0.0472511,2330.7,2330.6,1.88841211]
["bitfinex","ETHUSD",1726030264993,0.0472511,2330.7,2330.6,1.97420935]
["bitfinex","ETHUSD",1726030265971,0.0472511,2330.7,2330.6,1.88841211]
["bitfinex","ETHUSD",1726030266280,2.3869511,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1726030266467,2.3869511,2330.7,2330.2,2.0]
["bitfinex","ETHUSD",1726030266468,2.3869511,2330.7,2330.6,0.9154114]
["bitfinex","ETHUSD",1726030266669,2.3869511,2330.7,2330.6,1.64774052]
["bitfinex","ETHUSD",1726030266906,2.3869511,2330.7,2330.6,3.23467904]
["bitfinex","ETHUSD",1726030267112,2.3869511,2330.7,2330.6,3.90619873]
["bitfinex","ETHUSD",1726030267684,2.3869511,2330.7,2330.6,3.23467904]
["bitfinex","ETHUSD",1726030269417,0.0472511,2330.7,2330.6,2.64269088]
["bitfinex","ETHUSD",1726030269790,0.0472511,2330.7,2330.6,3.55813539]
["bitfinex","ETHUSD",1726030270008,0.0472511,2330.7,2330.6,3.23466749]
["bitfinex","ETHUSD",1726030270925,2.9369511,2330.7,2330.6,3.23466749]
["bitfinex","ETHUSD",1726030271289,3.00126304,2330.7,2330.6,2.31922298]
["bitfinex","ETHUSD",1726030271508,4.29094,2330.5,2328.9,2.0]
["bitfinex","ETHUSD",1726030271680,2.3397,2330.2,2328.9,2.0]
["bitfinex","ETHUSD",1726030271878,0.61431194,2330.4,2327.9,7.4137465]
["bitfinex","ETHUSD",1726030271879,2.3397,2329.9,2329.0,0.91581595]
["bitfinex","ETHUSD",1726030272227,2.3397,2329.6,2328.2,2.0]
["bitfinex","ETHUSD",1726030272388,4.61798695,2329.7,2328.2,2.0]
["bitfinex","ETHUSD",1726030272389,2.3397,2329.4,2328.2,2.0]
["bitfinex","ETHUSD",1726030272724,0.06431194,2329.3,2328.2,2.0]
["bitfinex","ETHUSD",1726030272946,0.55,2329.2,2328.1,2.4428]
["bitfinex","ETHUSD",1726030273130,2.2793,2329.0,2328.2,0.24428]
["bitfinex","ETHUSD",1726030273439,0.06431194,2329.1,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030273440,2.2793,2328.8,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030273643,0.84224194,2328.7,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030273945,0.61431194,2328.7,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030274314,2.2793,2328.8,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030274515,2.2793,2328.8,2327.9,0.08963381]
["bitfinex","ETHUSD",1726030274720,2.2793,2329.2,2328.1,2.0]
["bitfinex","ETHUSD",1726030275097,0.06431194,2329.1,2328.2,0.5]
["bitfinex","ETHUSD",1726030275302,2.2793,2329.2,2328.3,0.08587628]
["bitfinex","ETHUSD",1726030276359,0.06431194,2329.1,2328.2,0.5]
["bitfinex","ETHUSD",1726030276549,0.55,2329.1,2328.3,0.33588139]
["bitfinex","ETHUSD",1726030276846,2.50723,2329.2,2328.3,0.33588139]
["bitfinex","ETHUSD",1726030277001,0.06431194,2329.1,2328.3,0.25]
["bitfinex","ETHUSD",1726030277199,2.2793,2329.0,2327.9,0.0037465]
["bitfinex","ETHUSD",1726030277450,2.8293,2329.0,2327.9,0.08964318]
["bitfinex","ETHUSD",1726030277632,2.2793,2329.0,2328.0,2.0]
["bitfinex","ETHUSD",1726030277840,2.2793,2329.0,2328.1,2.4181768]
["bitfinex","ETHUSD",1726030278154,2.2793,2329.0,2328.2,0.44181768]
["bitfinex","ETHUSD",1726030278314,2.2793,2329.0,2328.3,0.08587666]
["bitfinex","ETHUSD",1726030279128,7.38,2329.3,2328.3,2.08587666]
["bitfinex","ETHUSD",1726030279308,7.38,2329.3,2328.3,5.08587666]
["bitfinex","ETHUSD",1726030279519,2.34361194,2329.2,2328.4,0.55276943]
["bitfinex","ETHUSD",1726030280044,2.34361194,2329.2,2328.2,0.44181768]
["bitfinex","ETHUSD",1726030280606,2.34361194,2329.2,2328.3,0.08587641]
["bitfinex","ETHUSD",1726030280908,2.34361194,2329.2,2328.2,0.44181768]
["bitfinex","ETHUSD",1726030281734,2.34361194,2329.2,2328.3,0.08587643]
["bitfinex","ETHUSD",1726030281905,2.2793,2329.2,2328.4,2.0]
["bitfinex","ETHUSD",1726030282344,2.2793,2329.2,2328.5,0.5]
["bitfinex","ETHUSD",1726030282705,2.34361194,2329.2,2328.3,3.0]
["bitfinex","ETHUSD",1726030282908,2.34361194,2329.2,2328.2,0.44181768]
["bitfinex","ETHUSD",1726030283108,2.34361194,2329.2,2328.3,0.0858763]
["bitfinex","ETHUSD",1726030283852,2.2793,2329.2,2328.4,2.0]
["bitfinex","ETHUSD",1726030284066,2.2793,2329.2,2328.5,0.08586433]
["bitfinex","ETHUSD",1726030284220,7.38,2329.3,2328.5,0.59445076]
["bitfinex","ETHUSD",1726030284440,2.2793,2329.6,2328.7,2.0]
["bitfinex","ETHUSD",1726030284759,2.2793,2329.6,2328.8,0.08585361]
["bitfinex","ETHUSD",1726030285118,2.2793,2329.6,2328.7,2.0]
["bitfinex","ETHUSD",1726030285611,2.2793,2329.6,2328.8,0.08585362]
["bitfinex","ETHUSD",1726030285807,0.06431194,2330.0,2328.8,0.08585362]
["bitfinex","ETHUSD",1726030285808,2.2793,2329.9,2328.9,2.3323]
["bitfinex","ETHUSD",1726030286157,2.2793,2329.9,2329.0,2.32765916]
["bitfinex","ETHUSD",1726030286508,2.2793,2329.9,2329.0,5.32765916]
["bitfinex","ETHUSD",1726030286710,0.06431194,2330.3,2329.0,5.32765916]
["bitfinex","ETHUSD",1726030286950,2.34361194,2330.5,2329.3,2.0]
["bitfinex","ETHUSD",1726030287153,2.34361194,2330.5,2329.4,0.08582783]
["bitfinex","ETHUSD",1726030287154,2.2793,2330.5,2329.4,0.08582783]
["bitfinex","ETHUSD",1726030287352,2.2793,2330.5,2329.4,2.41812783]
["bitfinex","ETHUSD",1726030287560,0.0472511,2330.7,2329.6,2.0]
["bitfinex","ETHUSD",1726030287854,0.0472511,2330.7,2329.7,0.08581677]
["bitfinex","ETHUSD",1726030288054,0.0472511,2330.7,2329.8,0.08581281]
["bitfinex","ETHUSD",1726030288225,0.0472511,2330.7,2329.9,4.314]
["bitfinex","ETHUSD",1726030288421,0.0472511,2330.7,2329.6,5.0]
["bitfinex","ETHUSD",1726030289212,0.0472511,2330.7,2329.7,0.08582307]
["bitfinex","ETHUSD",1726030289960,0.55,2330.6,2329.7,0.08582307]
["bitfinex","ETHUSD",1726030290159,2.4778,2330.4,2329.6,5.0]
["bitfinex","ETHUSD",1726030290452,2.4778,2330.4,2329.6,3.77558128]
["bitfinex","ETHUSD",1726030290453,0.06431194,2330.3,2329.6,3.77558128]
["bitfinex","ETHUSD",1726030290627,0.06431194,2330.3,2329.3,2.0]
["bitfinex","ETHUSD",1726030290826,0.55,2330.2,2329.4,0.08583784]
["bitfinex","ETHUSD",1726030293956,2.4778,2330.4,2329.4,0.08583784]
["bitfinex","ETHUSD",1726030294119,0.80421119,2330.3,2329.4,0.82582162]
["bitfinex","ETHUSD",1726030294456,0.25421119,2330.3,2329.4,3.82582162]
["bitfinex","ETHUSD",1726030294757,0.31852313,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030295125,0.25421119,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030295331,0.31852313,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030295764,2.4778,2330.4,2329.6,0.08583203]
["bitfinex","ETHUSD",1726030296965,2.4778,2330.4,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030296966,0.06431194,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030297317,2.4778,2330.4,2329.6,0.08583208]
["bitfinex","ETHUSD",1726030297648,2.4778,2330.4,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030297958,2.4778,2330.4,2329.6,0.08583208]
["bitfinex","ETHUSD",1726030298176,0.31209194,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030298328,2.4778,2330.4,2329.6,0.08582557]
["bitfinex","ETHUSD",1726030298671,2.4778,2330.4,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030298957,0.24778,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030299365,0.31209194,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030299569,0.24778,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030299927,0.31209194,2330.3,2329.5,0.58258216]
["bitfinex","ETHUSD",1726030300124,0.31209194,2330.3,2329.4,3.73998378]
["bitfinex","ETHUSD",1726030300365,0.31209194,2330.3,2329.5,0.08583621]
["bitfinex","ETHUSD",1726030300545,0.31209194,2330.3,2329.4,3.73998378]
["bitfinex","ETHUSD",1726030300722,0.31209194,2330.3,2329.5,3.0]
["bitfinex","ETHUSD",1726030300723,0.55,2330.2,2329.5,3.0]
["bitfinex","ETHUSD",1726030300923,0.61431194,2330.2,2329.6,0.08583828]
["bitfinex","ETHUSD",1726030301163,0.94830113,2330.2,2329.6,0.08583828]
["bitfinex","ETHUSD",1726030301469,0.88398919,2330.2,2329.6,0.08583828]
["bitfinex","ETHUSD",1726030302929,2.4778,2330.4,2329.6,0.08583828]
["bitfinex","ETHUSD",1726030303525,2.4778,2330.4,2329.4,0.73998378]
["bitfinex","ETHUSD",1726030304472,0.61431194,2330.3,2329.4,0.73998378]
["bitfinex","ETHUSD",1726030304772,0.61431194,2330.3,2329.0,0.24181536]
["bitfinex","ETHUSD",1726030304773,0.61431194,2330.3,2329.0,2.24181536]
["bitfinex","ETHUSD",1726030304931,0.61431194,2330.3,2329.0,4.2518]
["bitfinex","ETHUSD",1726030305341,2.3207,2330.2,2329.0,4.2518]
["bitfinex","ETHUSD",1726030305547,0.61431194,2330.1,2329.0,4.2518]
["bitfinex","ETHUSD",1726030306140,0.61431194,2330.1,2329.1,3.0]
["bitfinex","ETHUSD",1726030306343,0.61431194,2330.1,2329.2,0.72518]
["bitfinex","ETHUSD",1726030306344,0.29350119,2330.0,2329.2,0.72518]
["bitfinex","ETHUSD",1726030306535,0.35781313,2330.0,2329.2,0.72518]
["bitfinex","ETHUSD",1726030307068,0.65129594,2330.1,2329.3,0.08584565]
["bitfinex","ETHUSD",1726030307240,0.036984,2330.1,2329.3,0.08584565]
["bitfinex","ETHUSD",1726030307570,0.036984,2330.1,2329.4,2.0]
["bitfinex","ETHUSD",1726030307773,0.036984,2330.1,2329.5,2.33762907]
["bitfinex","ETHUSD",1726030307970,0.036984,2330.1,2329.6,0.43376291]
["bitfinex","ETHUSD",1726030308174,0.036984,2330.1,2329.4,2.0]
["bitfinex","ETHUSD",1726030308325,0.036984,2330.1,2329.5,0.08583539]
["bitfinex","ETHUSD",1726030310377,0.036984,2330.1,2329.4,2.0]
["bitfinex","ETHUSD",1726030310572,2.3207,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1726030310881,0.036984,2330.1,2329.4,0.68353505]
["bitfinex","ETHUSD",1726030312276,0.036984,2330.1,2329.4,0.597698]
["bitfinex","ETHUSD",1726030312478,0.036984,2330.1,2329.5,0.08583537]
["bitfinex","ETHUSD",1726030312633,0.036984,2330.1,2329.4,0.597698]
["bitfinex","ETHUSD",1726030312836,0.036984,2330.1,2329.5,0.3597698]
["bitfinex","ETHUSD",1726030313256,0.036984,2330.1,2329.4,0.597698]
["bitfinex","ETHUSD",1726030314198,0.036984,2330.1,2329.5,0.08584111]
["bitfinex","ETHUSD",1726030314596,0.036984,2330.1,2328.9,2.2518]
["bitfinex","ETHUSD",1726030314755,2.8707,2330.0,2328.9,2.2518]
["bitfinex","ETHUSD",1726030314955,0.06431194,2329.9,2328.9,2.2518]
["bitfinex","ETHUSD",1726030315277,0.06431194,2329.9,2329.0,0.42518]
["bitfinex","ETHUSD",1726030315592,0.10129594,2329.9,2329.0,0.42518]
["bitfinex","ETHUSD",1726030315762,0.10129594,2329.9,2329.1,0.08584961]
["bitfinex","ETHUSD",1726030316691,0.036984,2329.9,2329.1,0.08584961]
["bitfinex","ETHUSD",1726030317398,0.036984,2329.9,2329.2,2.2518]
["bitfinex","ETHUSD",1726030317565,0.036984,2329.9,2329.3,0.31960064]
["bitfinex","ETHUSD",1726030320025,2.357684,2329.9,2329.3,0.23376496]
["bitfinex","ETHUSD",1726030320877,0.06431194,2329.8,2329.3,0.23376496]
["bitfinex","ETHUSD",1726030321077,2.357684,2329.9,2329.0,3.42518]
["bitfinex","ETHUSD",1726030321273,0.036984,2329.9,2329.2,2.0]
["bitfinex","ETHUSD",1726030321474,0.036984,2329.9,2329.3,0.0858358]
["bitfinex","ETHUSD",1726030321780,0.036984,2329.9,2329.3,0.59441938]
["bitfinex","ETHUSD",1726030322002,0.036984,2329.9,2329.3,3.59441938]
["bitfinex","ETHUSD",1726030322210,0.036984,2329.9,2329.4,2.2518]
["bitfinex","ETHUSD",1726030322377,0.036984,2329.9,2329.5,2.08582567]
["bitfinex","ETHUSD",1726030322889,0.036984,2329.9,2329.5,5.08582567]
["bitfinex","ETHUSD",1726030323090,0.036984,2329.9,2329.8,4.2518]
["bitfinex","ETHUSD",1726030323322,0.036984,2329.9,2329.8,7.3376126]
["bitfinex","ETHUSD",1726030324917,0.036984,2329.9,2329.8,5.0]
["bitfinex","ETHUSD",1726030325074,0.036984,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726030325713,0.036984,2329.9,2329.8,2.08582098]
["bitfinex","ETHUSD",1726030325915,0.036984,2329.9,2329.8,2.66777933]
["bitfinex","ETHUSD",1726030326077,0.036984,2329.9,2329.8,5.66777933]
["bitfinex","ETHUSD",1726030326507,0.036984,2329.9,2329.8,8.63175021]
["bitfinex","ETHUSD",1726030326715,0.036984,2329.9,2329.8,13.24973716]
["bitfinex","ETHUSD",1726030327117,0.036984,2329.9,2329.8,13.16391618]
["bitfinex","ETHUSD",1726030327303,0.036984,2329.9,2329.8,12.4517453]
["bitfinex","ETHUSD",1726030327507,0.036984,2329.9,2329.8,13.1641779]
["bitfinex","ETHUSD",1726030327712,0.036984,2329.9,2329.8,0.67677361]
["bitfinex","ETHUSD",1726030327935,2.357684,2329.9,2329.4,0.67677361]
["bitfinex","ETHUSD",1726030328235,2.357684,2329.9,2329.0,1.33513697]
["bitfinex","ETHUSD",1726030328236,0.06431194,2329.8,2329.0,1.33513697]
["bitfinex","ETHUSD",1726030328439,7.98833026,2329.8,2328.6,1.5173451]
["bitfinex","ETHUSD",1726030328589,2.3207,2329.6,2329.1,0.67111998]
["bitfinex","ETHUSD",1726030328935,2.3207,2329.4,2329.1,0.67111998]
["bitfinex","ETHUSD",1726030329204,2.3207,2329.4,2328.7,2.0]
["bitfinex","ETHUSD",1726030329359,2.3207,2329.8,2329.0,2.0]
["bitfinex","ETHUSD",1726030329525,0.036984,2329.9,2329.1,1.46986753]
["bitfinex","ETHUSD",1726030329713,0.036984,2329.9,2329.2,1.73700382]
["bitfinex","ETHUSD",1726030329912,0.036984,2329.9,2329.3,0.75695906]
["bitfinex","ETHUSD",1726030330113,0.036984,2329.9,2329.4,0.67111998]
["bitfinex","ETHUSD",1726030330308,0.036984,2329.9,2329.5,0.08583908]
["bitfinex","ETHUSD",1726030330915,0.036984,2329.9,2329.6,0.67111998]
["bitfinex","ETHUSD",1726030331157,0.036984,2329.9,2329.7,0.08583073]
["bitfinex","ETHUSD",1726030331815,0.036984,2329.9,2329.7,0.75938134]
["bitfinex","ETHUSD",1726030332139,0.036984,2329.9,2329.8,0.08582645]
["bitfinex","ETHUSD",1726030332713,0.036984,2329.9,2329.8,0.08582477]
["bitfinex","ETHUSD",1726030335171,0.036984,2329.9,2329.8,0.75933208]
["bitfinex","ETHUSD",1726030335372,0.036984,2329.9,2329.8,0.08582477]
["bitfinex","ETHUSD",1726030335589,0.036984,2329.9,2329.8,0.75933208]
["bitfinex","ETHUSD",1726030335761,0.036984,2329.9,2329.8,2.41102477]
["bitfinex","ETHUSD",1726030335936,0.036984,2329.9,2329.8,8.25994748]
["bitfinex","ETHUSD",1726030336136,0.036984,2329.9,2329.8,7.36985617]
["bitfinex","ETHUSD",1726030337666,0.036984,2329.9,2329.8,7.36957237]
["bitfinex","ETHUSD",1726030338045,0.036984,2329.9,2329.8,8.25966368]
["bitfinex","ETHUSD",1726030338240,0.036984,2329.9,2329.8,7.36957237]
["bitfinex","ETHUSD",1726030338465,0.036984,2329.9,2329.8,8.25966368]
["bitfinex","ETHUSD",1726030342045,0.036984,2329.9,2329.8,4.95825646]
["bitfinex","ETHUSD",1726030342346,0.036984,2329.9,2329.8,5.04405367]
["bitfinex","ETHUSD",1726030342683,0.036984,2329.9,2329.8,5.93412192]
["bitfinex","ETHUSD",1726030342883,0.036984,2329.9,2329.8,8.25932192]
["bitfinex","ETHUSD",1726030343084,0.036984,2329.9,2329.8,8.70436758]
["bitfinex","ETHUSD",1726030343948,0.036984,2329.9,2329.8,6.69579634]
["bitfinex","ETHUSD",1726030344254,0.036984,2329.9,2329.8,8.704319]
["bitfinex","ETHUSD",1726030344454,0.036984,2329.9,2329.8,8.26785722]
["bitfinex","ETHUSD",1726030344768,0.036984,2329.9,2329.8,7.36918203]
["bitfinex","ETHUSD",1726030345666,0.036984,2329.9,2329.8,7.36916758]
["bitfinex","ETHUSD",1726030346478,0.036984,2329.9,2329.8,8.26767069]
["bitfinex","ETHUSD",1726030347255,0.036984,2329.9,2329.8,8.26715399]
["bitfinex","ETHUSD",1726030347499,0.036984,2329.9,2329.8,7.36865088]
["bitfinex","ETHUSD",1726030349290,0.036984,2329.9,2329.8,8.26715399]
["bitfinex","ETHUSD",1726030352027,0.036984,2329.9,2329.8,8.26703485]
["bitfinex","ETHUSD",1726030353621,0.036984,2329.9,2329.8,8.26705031]
["bitfinex","ETHUSD",1726030354121,0.036984,2329.9,2329.8,8.94043737]
["bitfinex","ETHUSD",1726030354352,0.036984,2329.9,2329.8,8.26704893]
["bitfinex","ETHUSD",1726030355426,0.036984,2329.9,2329.8,9.25368279]
["bitfinex","ETHUSD",1726030355614,0.036984,2329.9,2329.8,9.67452764]
["bitfinex","ETHUSD",1726030355929,0.036984,2329.9,2329.8,8.33939067]
["bitfinex","ETHUSD",1726030356291,0.036984,2329.9,2329.8,8.83498503]
["bitfinex","ETHUSD",1726030356626,0.0322825,2330.5,2329.8,8.83498503]
["bitfinex","ETHUSD",1726030356627,0.0322825,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726030356836,0.0322825,2330.5,2330.4,7.5407672]
["bitfinex","ETHUSD",1726030357123,0.0322825,2330.5,2330.4,9.82294048]
["bitfinex","ETHUSD",1726030357321,0.0322825,2330.5,2330.4,6.09423191]
["bitfinex","ETHUSD",1726030357528,0.0322825,2330.5,2330.4,5.42084485]
["bitfinex","ETHUSD",1726030357711,0.0322825,2330.5,2330.4,6.48893599]
["bitfinex","ETHUSD",1726030358023,0.0322825,2330.5,2330.4,7.79426157]
["bitfinex","ETHUSD",1726030358424,0.0322825,2330.5,2330.4,7.8800492]
["bitfinex","ETHUSD",1726030360608,0.0322825,2331.6,2331.4,2.0]
["bitfinex","ETHUSD",1726030360815,0.0322825,2331.6,2331.5,4.23530945]
["bitfinex","ETHUSD",1726030361017,0.0322825,2331.6,2331.5,8.53222745]
["bitfinex","ETHUSD",1726030361324,0.0322825,2331.6,2331.5,4.13013182]
["bitfinex","ETHUSD",1726030362032,0.020931,2331.6,2331.5,4.13013182]
["bitfinex","ETHUSD",1726030363325,0.020931,2331.6,2331.5,4.13013082]
["bitfinex","ETHUSD",1726030363522,0.020931,2331.6,2331.5,3.62353094]
["bitfinex","ETHUSD",1726030364660,0.0327885,2332.1,2332.0,2.0]
["bitfinex","ETHUSD",1726030365010,0.0327885,2332.1,2332.0,4.43003076]
["bitfinex","ETHUSD",1726030365443,0.0327885,2332.1,2332.0,7.43003076]
["bitfinex","ETHUSD",1726030365948,0.0327885,2332.1,2332.0,5.0857301]
["bitfinex","ETHUSD",1726030366508,0.0327885,2332.1,2332.0,5.0]
["bitfinex","ETHUSD",1726030366710,0.0327885,2332.1,2332.0,5.54204719]
["bitfinex","ETHUSD",1726030367011,0.0327885,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1726030367360,0.0327885,2332.1,2331.8,0.0857454]
["bitfinex","ETHUSD",1726030369023,2.3312,2332.0,2331.7,2.0]
["bitfinex","ETHUSD",1726030369231,2.3312,2332.0,2331.8,0.53623531]
["bitfinex","ETHUSD",1726030369421,2.3312,2332.0,2331.8,3.53623531]
["bitfinex","ETHUSD",1726030369748,2.3312,2332.0,2331.8,3.62199016]
["bitfinex","ETHUSD",1726030370321,0.0327885,2332.1,2332.0,2.0]
["bitfinex","ETHUSD",1726030370623,0.0327885,2332.1,2332.0,2.64793836]
["bitfinex","ETHUSD",1726030374299,0.0327885,2332.1,2331.6,2.36235309]
["bitfinex","ETHUSD",1726030374456,0.0327885,2332.1,2331.6,5.36235309]
["bitfinex","ETHUSD",1726030374665,0.0327885,2332.1,2331.7,0.08575511]
["bitfinex","ETHUSD",1726030374960,0.0327885,2332.1,2332.0,2.0]
["bitfinex","ETHUSD",1726030376254,0.0327885,2332.1,2332.0,2.08572875]
["bitfinex","ETHUSD",1726030376967,0.0327885,2332.1,2332.0,4.43002875]
["bitfinex","ETHUSD",1726030377126,0.0327885,2332.1,2332.0,8.88135213]
["bitfinex","ETHUSD",1726030378068,0.0327885,2332.1,2332.0,5.98705213]
["bitfinex","ETHUSD",1726030378275,0.0327885,2332.1,2332.0,5.90132338]
["bitfinex","ETHUSD",1726030379083,0.0327885,2333.2,2332.9,2.0]
["bitfinex","ETHUSD",1726030379234,0.0327885,2333.2,2332.6,2.0]
["bitfinex","ETHUSD",1726030379429,2.3312,2333.1,2332.7,0.08571329]
["bitfinex","ETHUSD",1726030379931,2.3312,2333.1,2332.7,0.08571443]
["bitfinex","ETHUSD",1726030380126,2.3312,2333.1,2332.3,5.23443]
["bitfinex","ETHUSD",1726030380340,2.3312,2333.1,2332.4,0.36549227]
["bitfinex","ETHUSD",1726030380927,2.3312,2333.1,2332.5,0.08573066]
["bitfinex","ETHUSD",1726030382170,0.06431194,2333.0,2332.4,0.08573198]
["bitfinex","ETHUSD",1726030382388,2.3312,2332.9,2332.0,2.0]
["bitfinex","ETHUSD",1726030382733,2.3312,2332.9,2332.1,0.08573677]
["bitfinex","ETHUSD",1726030383169,0.06431194,2332.8,2332.0,2.0]
["bitfinex","ETHUSD",1726030383482,2.3312,2332.8,2331.7,2.4204927]
["bitfinex","ETHUSD",1726030383628,2.3312,2332.8,2331.7,5.4204927]
["bitfinex","ETHUSD",1726030384029,2.3312,2332.8,2331.7,5.0]
["bitfinex","ETHUSD",1726030384235,2.62863194,2332.7,2331.8,0.57828458]
["bitfinex","ETHUSD",1726030384433,2.39551194,2332.7,2331.9,0.08574894]
["bitfinex","ETHUSD",1726030385261,2.3312,2332.7,2331.9,0.50624164]
["bitfinex","ETHUSD",1726030385458,2.57075119,2332.7,2331.9,1.11469426]
["bitfinex","ETHUSD",1726030386281,2.3312,2332.7,2332.0,0.4204927]
["bitfinex","ETHUSD",1726030386456,2.3312,2332.7,2332.1,2.50622701]
["bitfinex","ETHUSD",1726030386655,2.3312,2332.7,2332.2,3.4204927]
["bitfinex","ETHUSD",1726030386871,2.3312,2332.7,2332.3,1.05684758]
["bitfinex","ETHUSD",1726030387069,2.3312,2332.7,2332.4,0.4204927]
["bitfinex","ETHUSD",1726030387295,2.3312,2332.7,2332.5,2.50622577]
["bitfinex","ETHUSD",1726030387488,2.3312,2332.7,2332.6,0.4204927]
["bitfinex","ETHUSD",1726030387694,2.3312,2332.7,2332.6,0.420477]
["bitfinex","ETHUSD",1726030387886,2.3312,2332.7,2332.3,0.5506227]
["bitfinex","ETHUSD",1726030388077,2.3312,2332.7,2332.4,0.55506227]
["bitfinex","ETHUSD",1726030388456,2.3312,2332.7,2332.4,0.64079318]
["bitfinex","ETHUSD",1726030390391,2.3312,2332.7,2332.5,0.08573071]
["bitfinex","ETHUSD",1726030392961,2.3312,2332.7,2332.5,0.08573279]
["bitfinex","ETHUSD",1726030395998,2.3899,2333.1,2332.5,0.08573279]
["bitfinex","ETHUSD",1726030396301,2.3899,2333.1,2332.4,0.55506227]
["bitfinex","ETHUSD",1726030396616,2.3899,2333.1,2332.5,0.08572489]
["bitfinex","ETHUSD",1726030397187,2.3899,2333.1,2332.5,2.08572489]
["bitfinex","ETHUSD",1726030397370,2.3899,2333.1,2332.6,0.26407872]
["bitfinex","ETHUSD",1726030398803,0.0327885,2333.2,2332.7,0.08572243]
["bitfinex","ETHUSD",1726030399106,0.0327885,2333.2,2332.8,5.72062433]
["bitfinex","ETHUSD",1726030399403,0.0327885,2333.2,2332.9,3.08570701]
["bitfinex","ETHUSD",1726030400117,0.0327885,2333.2,2332.9,0.08570701]
["bitfinex","ETHUSD",1726030400260,0.0327885,2333.2,2332.9,0.59427771]
["bitfinex","ETHUSD",1726030400463,0.0327885,2333.2,2332.9,3.59427771]
["bitfinex","ETHUSD",1726030400706,0.0327885,2333.2,2333.0,3.72062433]
["bitfinex","ETHUSD",1726030400860,0.0327885,2333.2,2333.1,0.08569952]
["bitfinex","ETHUSD",1726030401302,0.0327885,2333.2,2333.1,2.08569952]
["bitfinex","ETHUSD",1726030401505,0.0327885,2333.2,2333.1,6.01718898]
["bitfinex","ETHUSD",1726030402195,0.0327885,2333.8,2333.6,2.0]
["bitfinex","ETHUSD",1726030402366,0.0327885,2333.8,2333.7,3.80629959]
["bitfinex","ETHUSD",1726030402565,0.0327885,2333.8,2333.7,3.08567526]
["bitfinex","ETHUSD",1726030402810,0.0327885,2333.8,2333.7,0.88062996]
["bitfinex","ETHUSD",1726030402975,0.0327885,2333.8,2333.7,3.88062996]
["bitfinex","ETHUSD",1726030403179,0.0327885,2333.8,2333.3,5.72062433]
["bitfinex","ETHUSD",1726030403397,2.3899,2334.0,2333.1,3.36618946]
["bitfinex","ETHUSD",1726030403398,0.0307352,2333.9,2333.1,0.93148946]
["bitfinex","ETHUSD",1726030403702,0.0307352,2333.9,2333.1,3.0]
["bitfinex","ETHUSD",1726030404219,0.0307352,2333.9,2333.2,0.08569506]
["bitfinex","ETHUSD",1726030404371,0.0307352,2333.9,2333.2,0.59426457]
["bitfinex","ETHUSD",1726030404578,0.0307352,2333.9,2333.3,0.08569264]
["bitfinex","ETHUSD",1726030404972,2.4206352,2333.9,2333.3,2.08569264]
["bitfinex","ETHUSD",1726030407483,2.4206352,2333.9,2333.4,0.08568883]
["bitfinex","ETHUSD",1726030407685,2.4206352,2333.9,2333.4,0.30282698]
["bitfinex","ETHUSD",1726030408013,2.4206352,2333.9,2333.0,12.41]
["bitfinex","ETHUSD",1726030409475,2.4206352,2333.9,2333.1,0.08569962]
["bitfinex","ETHUSD",1726030414087,2.4206352,2333.9,2333.1,0.08569983]
["bitfinex","ETHUSD",1726030414287,2.4206352,2333.9,2333.1,1.38612688]
["bitfinex","ETHUSD",1726030416003,2.4206352,2333.9,2333.5,2.0]
["bitfinex","ETHUSD",1726030416309,2.4206352,2333.9,2333.6,0.08569021]
["bitfinex","ETHUSD",1726030416505,2.4206352,2333.9,2333.2,4.0]
["bitfinex","ETHUSD",1726030416506,2.4206352,2333.9,2333.3,0.08569317]
["bitfinex","ETHUSD",1726030416708,2.4206352,2333.9,2333.3,0.61573587]
["bitfinex","ETHUSD",1726030417437,2.4206352,2333.9,2333.4,0.08569638]
["bitfinex","ETHUSD",1726030419120,2.4206352,2333.9,2333.5,2.0]
["bitfinex","ETHUSD",1726030419292,2.4206352,2333.9,2333.6,0.08569015]
["bitfinex","ETHUSD",1726030420400,2.4206352,2333.9,2333.3,0.08569098]
["bitfinex","ETHUSD",1726030420600,2.4206352,2333.9,2333.3,0.61573368]
["bitfinex","ETHUSD",1726030425400,2.4206352,2333.9,2333.3,4.33343008]
["bitfinex","ETHUSD",1726030425618,2.4206352,2333.9,2333.4,3.0]
["bitfinex","ETHUSD",1726030425820,2.4206352,2333.9,2333.5,0.08569128]
["bitfinex","ETHUSD",1726030426037,2.4206352,2333.9,2333.5,0.81903432]
["bitfinex","ETHUSD",1726030426416,2.4206352,2333.9,2333.5,0.08569128]
["bitfinex","ETHUSD",1726030430841,0.0307352,2333.9,2333.5,2.0]
["bitfinex","ETHUSD",1726030431404,0.0307352,2333.9,2333.6,0.08568465]
["bitfinex","ETHUSD",1726030431728,0.0307352,2333.9,2333.5,2.0]
["bitfinex","ETHUSD",1726030431928,0.0307352,2333.9,2333.6,0.08569399]
["bitfinex","ETHUSD",1726030432305,0.0307352,2333.9,2333.5,0.35300427]
["bitfinex","ETHUSD",1726030432643,0.0307352,2333.9,2333.6,0.08568787]
["bitfinex","ETHUSD",1726030433929,0.0307352,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1726030434130,0.0307352,2333.9,2333.8,2.08566994]
["bitfinex","ETHUSD",1726030434332,0.0307352,2333.9,2333.8,2.90548657]
["bitfinex","ETHUSD",1726030434735,0.0307352,2333.9,2333.8,6.63675649]
["bitfinex","ETHUSD",1726030434925,0.0307352,2333.9,2333.8,6.63675589]
["bitfinex","ETHUSD",1726030435330,0.0307352,2333.9,2333.8,10.47451537]
["bitfinex","ETHUSD",1726030435560,0.0307352,2333.9,2333.8,9.58155589]
["bitfinex","ETHUSD",1726030435765,0.0307352,2333.9,2333.8,10.92099511]
["bitfinex","ETHUSD",1726030436054,0.0307352,2333.9,2333.8,6.55108655]
["bitfinex","ETHUSD",1726030436375,0.0307352,2333.9,2333.8,5.90548956]
["bitfinex","ETHUSD",1726030438548,0.0307352,2333.9,2333.8,5.81981663]
["bitfinex","ETHUSD",1726030440723,0.0307352,2333.9,2333.5,0.35300427]
["bitfinex","ETHUSD",1726030440924,0.0307352,2333.9,2333.6,0.0856907]
["bitfinex","ETHUSD",1726030441859,0.0307352,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1726030442363,0.0307352,2333.9,2333.8,2.08567752]
["bitfinex","ETHUSD",1726030442528,0.0307352,2333.9,2333.8,2.59424527]
["bitfinex","ETHUSD",1726030442871,0.0307352,2333.9,2333.8,5.59424527]
["bitfinex","ETHUSD",1726030443930,0.0307352,2333.9,2333.8,6.32413382]
["bitfinex","ETHUSD",1726030444125,0.0307352,2333.9,2333.8,5.59424527]
["bitfinex","ETHUSD",1726030444327,0.0307352,2333.9,2333.8,6.32411839]
["bitfinex","ETHUSD",1726030444566,0.0307352,2333.9,2333.8,9.61504828]
["bitfinex","ETHUSD",1726030444774,0.0307352,2333.9,2333.8,9.52937076]
["bitfinex","ETHUSD",1726030445066,0.0307352,2333.9,2333.8,8.63324087]
["bitfinex","ETHUSD",1726030445361,0.0307352,2333.9,2333.8,10.05834153]
["bitfinex","ETHUSD",1726030445957,0.0307352,2333.9,2333.8,9.32846841]
["bitfinex","ETHUSD",1726030446137,0.0307352,2333.9,2333.8,10.91212668]
["bitfinex","ETHUSD",1726030447375,0.0307352,2333.9,2333.8,10.91213086]
["bitfinex","ETHUSD",1726030447668,0.0307352,2333.9,2333.8,10.91194687]
["bitfinex","ETHUSD",1726030448089,0.0307352,2333.9,2333.8,9.91407333]
["bitfinex","ETHUSD",1726030448557,0.0307352,2333.9,2333.8,11.48173462]
["bitfinex","ETHUSD",1726030449064,0.0307352,2333.9,2333.8,9.08693462]
["bitfinex","ETHUSD",1726030449512,0.0307352,2333.9,2333.8,8.41660324]
["bitfinex","ETHUSD",1726030449719,0.0307352,2333.9,2333.8,9.17261339]
["bitfinex","ETHUSD",1726030450009,0.0307352,2333.9,2333.8,8.50226662]
["bitfinex","ETHUSD",1726030450509,0.0307352,2333.9,2333.8,8.27528883]
["bitfinex","ETHUSD",1726030450670,0.0307352,2333.9,2333.8,6.75048191]
["bitfinex","ETHUSD",1726030450874,0.0307352,2333.9,2333.8,3.02145825]
["bitfinex","ETHUSD",1726030452284,0.0307352,2333.9,2333.8,6.02145825]
["bitfinex","ETHUSD",1726030453245,2.4983352,2333.9,2333.8,3.42722712]
["bitfinex","ETHUSD",1726030453377,2.4983352,2333.9,2333.5,2.8544548]
["bitfinex","ETHUSD",1726030453574,2.4983352,2333.9,2333.8,0.42731864]
["bitfinex","ETHUSD",1726030453771,2.4983352,2333.9,2333.8,0.85463268]
["bitfinex","ETHUSD",1726030456810,0.0307352,2333.9,2333.8,0.85463268]
["bitfinex","ETHUSD",1726030459117,0.0307352,2333.9,2333.8,0.42731404]
["bitfinex","ETHUSD",1726030459700,0.0307352,2333.9,2333.8,0.42735596]
["bitfinex","ETHUSD",1726030460088,2.4983352,2333.9,2333.8,0.42735596]
["bitfinex","ETHUSD",1726030460620,2.4983352,2333.9,2333.4,3.0]
["bitfinex","ETHUSD",1726030460621,2.74816872,2333.9,2333.7,0.42735596]
["bitfinex","ETHUSD",1726030460823,2.4983352,2333.9,2333.5,0.08569896]
["bitfinex","ETHUSD",1726030460992,2.4983352,2333.9,2333.6,2.42738632]
["bitfinex","ETHUSD",1726030461325,2.4983352,2333.9,2333.7,0.42738632]
["bitfinex","ETHUSD",1726030461486,2.4983352,2333.9,2333.8,0.42738632]
["bitfinex","ETHUSD",1726030463102,2.4983352,2333.9,2333.8,0.42735944]
["bitfinex","ETHUSD",1726030463645,2.4983352,2333.9,2333.8,0.76435516]
["bitfinex","ETHUSD",1726030463646,0.0307352,2333.9,2333.8,0.76435516]
["bitfinex","ETHUSD",1726030464918,2.4676,2334.4,2333.9,2.0]
["bitfinex","ETHUSD",1726030465117,2.5421324,2334.4,2334.0,0.51303193]
["bitfinex","ETHUSD",1726030465327,2.5421324,2334.4,2334.1,0.42735944]
["bitfinex","ETHUSD",1726030465532,2.5421324,2334.4,2334.2,0.42735944]
["bitfinex","ETHUSD",1726030465830,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030466027,2.5421324,2334.4,2334.1,0.42730986]
["bitfinex","ETHUSD",1726030466385,2.5421324,2334.4,2334.2,0.42730986]
["bitfinex","ETHUSD",1726030466582,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030466890,2.5421324,2334.4,2334.1,0.42731036]
["bitfinex","ETHUSD",1726030467115,2.5421324,2334.4,2334.2,0.42731036]
["bitfinex","ETHUSD",1726030467316,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030467620,2.5421324,2334.4,2334.1,0.42731059]
["bitfinex","ETHUSD",1726030467824,2.5421324,2334.4,2334.2,0.42731059]
["bitfinex","ETHUSD",1726030468026,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030468332,2.5421324,2334.4,2334.1,0.42731057]
["bitfinex","ETHUSD",1726030468499,2.5421324,2334.4,2334.2,0.42731057]
["bitfinex","ETHUSD",1726030468684,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030469032,2.5421324,2334.4,2334.1,0.42731056]
["bitfinex","ETHUSD",1726030469190,2.5421324,2334.4,2334.2,0.42731056]
["bitfinex","ETHUSD",1726030469393,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030469724,2.5421324,2334.4,2334.1,0.42731064]
["bitfinex","ETHUSD",1726030470033,2.5421324,2334.4,2334.2,0.42731064]
["bitfinex","ETHUSD",1726030470210,2.5421324,2334.4,2334.0,0.08567249]
["bitfinex","ETHUSD",1726030470420,2.5421324,2334.4,2334.1,0.42731048]
["bitfinex","ETHUSD",1726030470728,2.5421324,2334.4,2334.2,0.42731048]
["bitfinex","ETHUSD",1726030470933,2.5421324,2334.4,2334.0,0.31937024]
["bitfinex","ETHUSD",1726030471114,2.5421324,2334.4,2334.1,0.42730941]
["bitfinex","ETHUSD",1726030471286,2.5421324,2334.4,2334.2,0.51298536]
["bitfinex","ETHUSD",1726030471486,2.5421324,2334.4,2334.2,0.08567595]
["bitfinex","ETHUSD",1726030472066,0.0745324,2334.4,2334.2,0.08567595]
["bitfinex","ETHUSD",1726030472187,0.0745324,2334.4,2334.3,0.427299]
["bitfinex","ETHUSD",1726030472526,0.0745324,2334.4,2334.2,0.08567595]
["bitfinex","ETHUSD",1726030472735,0.0745324,2334.4,2334.1,0.08567238]
["bitfinex","ETHUSD",1726030472886,0.0745324,2334.4,2334.3,0.42729314]
["bitfinex","ETHUSD",1726030473086,0.0745324,2334.4,2334.2,0.42729314]
["bitfinex","ETHUSD",1726030473340,0.0745324,2334.4,2334.3,0.42729314]
["bitfinex","ETHUSD",1726030473525,0.0745324,2334.4,2334.3,0.51296556]
["bitfinex","ETHUSD",1726030474309,0.0745324,2334.4,2334.3,0.86426212]
["bitfinex","ETHUSD",1726030476026,0.0745324,2334.4,2334.3,0.86420842]
["bitfinex","ETHUSD",1726030478404,0.0745324,2334.4,2334.3,8.98620482]
["bitfinex","ETHUSD",1726030478744,0.0745324,2334.4,2334.3,13.18603735]
["bitfinex","ETHUSD",1726030478912,0.0745324,2334.4,2334.3,14.05532254]
["bitfinex","ETHUSD",1726030479612,0.0745324,2334.4,2334.3,6.5082145]
["bitfinex","ETHUSD",1726030479807,0.0745324,2334.4,2334.3,6.59387589]
["bitfinex","ETHUSD",1726030480009,2.3423324,2334.4,2334.3,2.42717588]
["bitfinex","ETHUSD",1726030480315,0.0745324,2334.4,2334.3,2.42717588]
["bitfinex","ETHUSD",1726030480918,0.0745324,2334.4,2334.3,2.0]
["bitfinex","ETHUSD",1726030483008,0.0745324,2334.4,2334.3,2.42723203]
["bitfinex","ETHUSD",1726030483243,0.0745324,2334.4,2334.3,2.97852168]
["bitfinex","ETHUSD",1726030483764,0.0745324,2334.4,2334.3,3.5877393]
["bitfinex","ETHUSD",1726030484151,0.0745324,2334.4,2334.3,2.97852168]
["bitfinex","ETHUSD",1726030485460,0.0745324,2334.4,2334.3,2.55128965]
["bitfinex","ETHUSD",1726030486336,0.0745324,2334.4,2334.3,4.99688965]
["bitfinex","ETHUSD",1726030486531,0.0745324,2334.4,2334.3,9.70973358]
["bitfinex","ETHUSD",1726030486733,0.0745324,2334.4,2334.3,10.06566633]
["bitfinex","ETHUSD",1726030487234,0.0745324,2334.4,2334.3,11.10211715]
["bitfinex","ETHUSD",1726030487434,0.0745324,2334.4,2334.3,11.78568791]
["bitfinex","ETHUSD",1726030487855,0.0745324,2334.4,2334.3,9.09491126]
["bitfinex","ETHUSD",1726030488164,0.0745324,2334.4,2334.3,6.72002158]
["bitfinex","ETHUSD",1726030489535,0.0745324,2334.4,2334.3,6.11080248]
["bitfinex","ETHUSD",1726030489864,0.0745324,2334.4,2334.3,6.72002158]
["bitfinex","ETHUSD",1726030490164,0.0745324,2334.4,2334.3,6.11080894]
["bitfinex","ETHUSD",1726030490461,0.0745324,2334.4,2334.3,6.71898531]
["bitfinex","ETHUSD",1726030490635,0.0745324,2334.4,2334.3,7.39088384]
["bitfinex","ETHUSD",1726030491280,0.0745324,2334.4,2334.3,6.78270747]
["bitfinex","ETHUSD",1726030491650,0.0745324,2334.4,2334.3,7.39088384]
["bitfinex","ETHUSD",1726030492436,0.0745324,2334.4,2334.3,6.78270747]
["bitfinex","ETHUSD",1726030493075,0.0745324,2334.4,2334.3,7.39088384]
["bitfinex","ETHUSD",1726030493240,0.0745324,2334.4,2334.3,5.67189853]
["bitfinex","ETHUSD",1726030493441,0.0745324,2334.4,2334.3,6.78271052]
["bitfinex","ETHUSD",1726030496391,0.0745324,2334.4,2334.3,6.86837103]
["bitfinex","ETHUSD",1726030496580,0.0745324,2334.4,2334.3,7.60710315]
["bitfinex","ETHUSD",1726030497081,0.0745324,2334.4,2334.3,9.4798473]
["bitfinex","ETHUSD",1726030497384,0.0745324,2334.4,2334.3,8.50467732]
["bitfinex","ETHUSD",1726030497545,0.0745324,2334.4,2334.3,8.58227313]
["bitfinex","ETHUSD",1726030497877,0.0745324,2334.4,2334.3,11.02266797]
["bitfinex","ETHUSD",1726030498083,0.0745324,2334.4,2334.3,9.68322875]
["bitfinex","ETHUSD",1726030498479,0.0745324,2334.4,2334.3,9.60502891]
["bitfinex","ETHUSD",1726030499423,0.0745324,2334.4,2334.3,8.70805877]
["bitfinex","ETHUSD",1726030499712,0.0745324,2334.4,2334.3,8.50407329]
["bitfinex","ETHUSD",1726030499910,0.0745324,2334.4,2334.3,6.91965941]
["bitfinex","ETHUSD",1726030500285,0.0745324,2334.4,2334.3,8.50400159]
["bitfinex","ETHUSD",1726030501008,0.0745324,2334.4,2334.3,9.05400159]
["bitfinex","ETHUSD",1726030501375,0.0745324,2334.4,2334.3,11.49960159]
["bitfinex","ETHUSD",1726030502087,0.0260209,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726030502279,0.0260209,2334.8,2334.7,6.87909886]
["bitfinex","ETHUSD",1726030502621,0.0260209,2334.8,2334.7,6.89040352]
["bitfinex","ETHUSD",1726030503414,0.0260209,2334.8,2334.7,11.33983276]
["bitfinex","ETHUSD",1726030504099,0.0260209,2334.8,2334.7,11.88983276]
["bitfinex","ETHUSD",1726030504304,0.0260209,2334.8,2334.7,12.78650246]
["bitfinex","ETHUSD",1726030505515,0.0260209,2334.8,2334.7,11.87053979]
["bitfinex","ETHUSD",1726030505712,0.0260209,2334.8,2334.7,11.20248352]
["bitfinex","ETHUSD",1726030506025,0.0260209,2334.8,2334.7,11.88970207]
["bitfinex","ETHUSD",1726030506314,0.0260209,2334.8,2334.7,12.90163713]
["bitfinex","ETHUSD",1726030506701,0.0260209,2334.8,2334.7,11.25406927]
["bitfinex","ETHUSD",1726030506902,0.0260209,2334.8,2334.7,11.25322225]
["bitfinex","ETHUSD",1726030507118,0.0260209,2334.8,2334.7,11.25319716]
["bitfinex","ETHUSD",1726030507307,0.0260209,2334.8,2334.7,12.34948825]
["bitfinex","ETHUSD",1726030507789,0.0260209,2334.8,2334.7,12.89948825]
["bitfinex","ETHUSD",1726030508116,0.0260209,2334.8,2334.7,14.24879716]
["bitfinex","ETHUSD",1726030508301,0.0260209,2334.8,2334.7,15.14546686]
["bitfinex","ETHUSD",1726030508688,0.0260209,2334.8,2334.7,15.14762938]
["bitfinex","ETHUSD",1726030509018,0.0260209,2334.8,2334.7,15.34725077]
["bitfinex","ETHUSD",1726030509178,0.0260209,2334.8,2334.7,16.24392047]
["bitfinex","ETHUSD",1726030509612,0.0260209,2334.8,2334.7,15.34725077]
["bitfinex","ETHUSD",1726030509984,0.0260209,2334.8,2334.7,16.24392047]
["bitfinex","ETHUSD",1726030510186,0.0260209,2334.8,2334.7,15.34725077]
["bitfinex","ETHUSD",1726030510394,0.0260209,2334.8,2334.7,15.14762938]
["bitfinex","ETHUSD",1726030510916,0.0260209,2334.8,2334.7,15.34725077]
["bitfinex","ETHUSD",1726030511123,0.0260209,2334.8,2334.7,50.34725077]
["bitfinex","ETHUSD",1726030511425,0.0260209,2334.8,2334.7,51.24392047]
["bitfinex","ETHUSD",1726030511837,0.0260209,2334.8,2334.7,51.2362358]
["bitfinex","ETHUSD",1726030512048,0.0260209,2334.8,2334.7,50.11734314]
["bitfinex","ETHUSD",1726030512325,0.0260209,2334.8,2334.7,16.24872521]
["bitfinex","ETHUSD",1726030512498,0.0260209,2334.8,2334.7,15.35205551]
["bitfinex","ETHUSD",1726030512707,0.0260209,2334.8,2334.7,14.26037522]
["bitfinex","ETHUSD",1726030512906,0.0260209,2334.8,2334.7,15.15704492]
["bitfinex","ETHUSD",1726030514041,0.0260209,2334.8,2334.7,16.24872521]
["bitfinex","ETHUSD",1726030514201,0.0260209,2334.8,2334.7,8.08698836]
["bitfinex","ETHUSD",1726030515315,0.0260209,2334.8,2334.7,11.08698836]
["bitfinex","ETHUSD",1726030515523,0.0260209,2334.8,2334.7,12.4849764]
["bitfinex","ETHUSD",1726030516543,0.0260209,2335.8,2335.2,2.0]
["bitfinex","ETHUSD",1726030516544,2.3763,2335.6,2335.2,2.0]
["bitfinex","ETHUSD",1726030516708,0.0260209,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726030517051,0.0260209,2335.8,2335.6,0.43514695]
["bitfinex","ETHUSD",1726030517198,2.3763,2335.7,2335.6,0.43514695]
["bitfinex","ETHUSD",1726030517735,2.3763,2335.7,2335.4,0.43514695]
["bitfinex","ETHUSD",1726030517907,2.3763,2335.7,2335.2,0.43514695]
["bitfinex","ETHUSD",1726030518233,2.3763,2335.7,2335.3,0.43514695]
["bitfinex","ETHUSD",1726030518446,2.3763,2335.7,2335.1,5.0]
["bitfinex","ETHUSD",1726030518611,2.3763,2335.5,2335.2,0.52079856]
["bitfinex","ETHUSD",1726030518800,2.3763,2335.5,2335.3,0.43516633]
["bitfinex","ETHUSD",1726030520700,2.3763,2335.5,2335.2,0.43516633]
["bitfinex","ETHUSD",1726030520937,2.3763,2335.5,2335.1,5.0]
["bitfinex","ETHUSD",1726030520938,2.3763,2335.5,2335.3,0.43516633]
["bitfinex","ETHUSD",1726030521161,2.3763,2335.5,2335.4,0.4351713]
["bitfinex","ETHUSD",1726030521925,2.3763,2335.5,2335.3,0.4351713]
["bitfinex","ETHUSD",1726030522128,2.3763,2335.5,2335.1,2.0]
["bitfinex","ETHUSD",1726030522328,2.3763,2335.5,2335.1,2.69623512]
["bitfinex","ETHUSD",1726030522532,2.3763,2335.5,2335.2,3.08563693]
["bitfinex","ETHUSD",1726030522701,2.3763,2335.5,2335.2,3.78187205]
["bitfinex","ETHUSD",1726030522912,2.3763,2335.5,2335.2,3.08563693]
["bitfinex","ETHUSD",1726030523437,2.3763,2335.5,2335.2,0.78187076]
["bitfinex","ETHUSD",1726030523739,2.3763,2335.5,2335.2,3.69623512]
["bitfinex","ETHUSD",1726030523942,2.3763,2335.5,2335.2,3.78186765]
["bitfinex","ETHUSD",1726030524517,2.3763,2335.5,2335.3,0.69623512]
["bitfinex","ETHUSD",1726030525455,2.3763,2335.5,2335.4,0.69623512]
["bitfinex","ETHUSD",1726030525901,2.3763,2335.5,2335.4,0.69624418]
["bitfinex","ETHUSD",1726030526752,2.3763,2335.5,2335.3,0.69624418]
["bitfinex","ETHUSD",1726030526927,2.3763,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1726030527117,2.3763,2335.5,2335.3,0.69628747]
["bitfinex","ETHUSD",1726030527317,2.3763,2335.5,2335.4,0.69628747]
["bitfinex","ETHUSD",1726030529343,2.3763,2335.5,2335.4,0.70052463]
["bitfinex","ETHUSD",1726030529547,2.3763,2335.5,2335.4,1.57618041]
["bitfinex","ETHUSD",1726030529763,2.3763,2335.5,2335.4,0.70052463]
["bitfinex","ETHUSD",1726030530045,2.3763,2335.5,2335.4,1.57618041]
["bitfinex","ETHUSD",1726030530344,2.332,2335.7,2335.4,1.57618041]
["bitfinex","ETHUSD",1726030530639,0.0260209,2335.8,2335.5,0.78615038]
["bitfinex","ETHUSD",1726030530839,0.0260209,2335.8,2335.6,0.70052463]
["bitfinex","ETHUSD",1726030531003,0.0260209,2335.8,2335.7,0.70052463]
["bitfinex","ETHUSD",1726030531442,0.0260209,2335.8,2335.6,0.08561702]
["bitfinex","ETHUSD",1726030531628,0.0260209,2335.8,2335.7,0.70046863]
["bitfinex","ETHUSD",1726030532309,0.0260209,2335.8,2335.7,3.57605442]
["bitfinex","ETHUSD",1726030532510,0.0260209,2335.8,2335.7,4.37075523]
["bitfinex","ETHUSD",1726030532707,0.0260209,2335.8,2335.7,4.37068263]
["bitfinex","ETHUSD",1726030533009,0.0260209,2335.8,2335.7,0.70043636]
["bitfinex","ETHUSD",1726030533628,2.3580209,2335.8,2335.7,0.70043636]
["bitfinex","ETHUSD",1726030534155,2.332,2335.7,2335.0,0.87554546]
["bitfinex","ETHUSD",1726030534360,2.332,2335.3,2335.1,0.70063443]
["bitfinex","ETHUSD",1726030534567,2.332,2335.3,2334.7,0.66995407]
["bitfinex","ETHUSD",1726030534568,0.06431194,2335.2,2334.8,0.87554546]
["bitfinex","ETHUSD",1726030534732,0.06431194,2335.2,2334.7,0.66995407]
["bitfinex","ETHUSD",1726030534733,0.06431194,2335.2,2334.9,1.57620956]
["bitfinex","ETHUSD",1726030535051,2.39631194,2335.3,2335.0,1.57620956]
["bitfinex","ETHUSD",1726030535365,2.332,2335.1,2334.8,0.87554546]
["bitfinex","ETHUSD",1726030535646,2.332,2334.9,2334.7,0.87554546]
["bitfinex","ETHUSD",1726030535823,2.332,2334.9,2334.6,0.87590707]
["bitfinex","ETHUSD",1726030536045,2.332,2334.9,2334.7,1.57663272]
["bitfinex","ETHUSD",1726030536234,2.332,2334.9,2334.8,0.70072565]
["bitfinex","ETHUSD",1726030540380,2.332,2335.3,2334.8,0.70072565]
["bitfinex","ETHUSD",1726030540534,2.65989559,2335.3,2334.9,0.70072565]
["bitfinex","ETHUSD",1726030540734,2.65989559,2335.3,2334.7,0.70072565]
["bitfinex","ETHUSD",1726030541049,3.78200834,2335.4,2334.8,0.70072565]
["bitfinex","ETHUSD",1726030541050,2.332,2335.1,2334.8,0.70072565]
["bitfinex","ETHUSD",1726030541252,2.332,2334.9,2334.6,0.70415102]
["bitfinex","ETHUSD",1726030541457,2.332,2334.9,2334.7,0.70415102]
["bitfinex","ETHUSD",1726030541652,2.332,2334.9,2334.6,0.70415102]
["bitfinex","ETHUSD",1726030541880,2.332,2335.2,2334.7,0.70415102]
["bitfinex","ETHUSD",1726030542093,2.332,2335.2,2334.8,0.70415102]
["bitfinex","ETHUSD",1726030542273,2.332,2335.2,2334.7,0.70415102]
["bitfinex","ETHUSD",1726030542576,2.332,2335.2,2334.7,2.35942253]
["bitfinex","ETHUSD",1726030542890,2.332,2335.2,2334.8,0.78977623]
["bitfinex","ETHUSD",1726030543174,0.9469559,2335.5,2334.8,0.78977623]
["bitfinex","ETHUSD",1726030543382,2.4878,2335.4,2334.8,0.78977623]
["bitfinex","ETHUSD",1726030543585,2.4878,2335.6,2334.9,2.4297]
["bitfinex","ETHUSD",1726030543803,2.4878,2335.6,2335.0,0.70758384]
["bitfinex","ETHUSD",1726030543942,2.4878,2335.6,2335.1,2.7041248]
["bitfinex","ETHUSD",1726030544147,2.4878,2335.6,2335.2,0.7041248]
["bitfinex","ETHUSD",1726030544373,2.4878,2335.6,2335.2,0.78975937]
["bitfinex","ETHUSD",1726030545998,0.90866486,2335.8,2335.3,0.08563461]
["bitfinex","ETHUSD",1726030546286,0.90866486,2335.8,2334.8,8.3066697]
["bitfinex","ETHUSD",1726030546287,0.0260209,2335.8,2335.4,2.70531101]
["bitfinex","ETHUSD",1726030546872,0.0260209,2335.8,2335.5,0.79092945]
["bitfinex","ETHUSD",1726030547074,0.0260209,2335.8,2335.7,2.0]
["bitfinex","ETHUSD",1726030547287,0.0260209,2335.8,2335.7,0.2705311]
["bitfinex","ETHUSD",1726030547449,0.0260209,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030547450,0.0260209,2335.8,2335.5,0.08561853]
["bitfinex","ETHUSD",1726030548284,0.0260209,2335.8,2335.4,2.08561855]
["bitfinex","ETHUSD",1726030548490,0.0260209,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030549609,0.0260209,2335.8,2335.5,0.70521916]
["bitfinex","ETHUSD",1726030549897,2.4878,2335.7,2335.5,0.70521916]
["bitfinex","ETHUSD",1726030550063,2.73918209,2335.7,2335.2,3.70521916]
["bitfinex","ETHUSD",1726030550252,2.73918209,2335.7,2335.2,0.70521916]
["bitfinex","ETHUSD",1726030550684,2.73918209,2335.7,2335.0,0.79085912]
["bitfinex","ETHUSD",1726030550885,2.4878,2335.5,2335.1,0.70521916]
["bitfinex","ETHUSD",1726030551062,2.4878,2335.5,2335.1,0.7053581]
["bitfinex","ETHUSD",1726030553198,2.4878,2335.3,2335.1,0.7053581]
["bitfinex","ETHUSD",1726030554902,0.06431194,2335.2,2335.1,0.7053581]
["bitfinex","ETHUSD",1726030555579,2.55211194,2335.3,2335.1,0.7053581]
["bitfinex","ETHUSD",1726030557102,2.4878,2335.3,2335.1,0.7053581]
["bitfinex","ETHUSD",1726030559698,2.4878,2335.3,2334.7,0.08565167]
["bitfinex","ETHUSD",1726030559921,2.4878,2335.3,2334.7,1.29295719]
["bitfinex","ETHUSD",1726030560122,0.06431194,2335.2,2334.6,7.41]
["bitfinex","ETHUSD",1726030560304,0.06431194,2335.2,2334.5,2.0]
["bitfinex","ETHUSD",1726030560632,0.06431194,2335.2,2334.6,0.5]
["bitfinex","ETHUSD",1726030560920,0.06431194,2335.2,2334.6,0.58565558]
["bitfinex","ETHUSD",1726030561116,0.06431194,2335.2,2334.6,0.5]
["bitfinex","ETHUSD",1726030562808,2.55211194,2335.3,2334.7,0.08565741]
["bitfinex","ETHUSD",1726030563005,2.55211194,2335.3,2334.7,0.64422315]
["bitfinex","ETHUSD",1726030565135,0.06431194,2335.2,2334.7,0.55856574]
["bitfinex","ETHUSD",1726030565423,0.06431194,2335.2,2334.6,0.58565257]
["bitfinex","ETHUSD",1726030565819,2.55211194,2335.3,2334.6,0.58565257]
["bitfinex","ETHUSD",1726030566130,2.55211194,2335.3,2334.7,0.55856526]
["bitfinex","ETHUSD",1726030567493,2.4878,2335.3,2334.7,0.55856526]
["bitfinex","ETHUSD",1726030568012,0.06431194,2335.2,2334.7,0.55856526]
["bitfinex","ETHUSD",1726030568586,2.55211194,2335.3,2334.7,0.55856526]
["bitfinex","ETHUSD",1726030568813,0.06431194,2335.2,2334.8,0.41442178]
["bitfinex","ETHUSD",1726030572730,2.55211194,2335.3,2334.8,0.41442178]
["bitfinex","ETHUSD",1726030573140,0.06431194,2335.2,2334.6,3.0]
["bitfinex","ETHUSD",1726030573434,2.4332,2335.1,2334.3,7.41]
["bitfinex","ETHUSD",1726030573662,2.4332,2334.9,2334.3,8.62502071]
["bitfinex","ETHUSD",1726030573865,0.06431194,2334.8,2334.3,7.49566769]
["bitfinex","ETHUSD",1726030574624,0.06431194,2334.8,2334.3,7.41]
["bitfinex","ETHUSD",1726030576545,3.78200834,2334.8,2334.3,7.41]
["bitfinex","ETHUSD",1726030576871,2.49751194,2334.7,2334.3,7.41]
["bitfinex","ETHUSD",1726030577026,3.20786866,2334.7,2334.1,2.0]
["bitfinex","ETHUSD",1726030577536,3.7176964,2334.6,2334.1,2.0]
["bitfinex","ETHUSD",1726030577756,0.06431194,2334.5,2334.1,2.0]
["bitfinex","ETHUSD",1726030577956,2.4332,2334.4,2334.0,0.5194418]
["bitfinex","ETHUSD",1726030578172,0.06431194,2334.3,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030578778,6.1508964,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030578979,0.06431194,2334.1,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030579128,2.4332,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030581503,6.1508964,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030581982,6.7008964,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030582147,7.46625312,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030583551,2.4332,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030584744,3.7176964,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030584745,2.4332,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030584995,6.21520834,2334.6,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030585192,6.21520834,2334.6,2333.9,0.35244562]
["bitfinex","ETHUSD",1726030585689,6.21520834,2334.6,2333.9,3.35244562]
["bitfinex","ETHUSD",1726030586057,0.06431194,2334.5,2333.9,3.35244562]
["bitfinex","ETHUSD",1726030586255,0.06431194,2334.5,2333.9,0.26676299]
["bitfinex","ETHUSD",1726030586561,3.7176964,2334.4,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030586765,0.06431194,2334.3,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030588093,2.4072,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030588550,0.06431194,2334.1,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030588752,2.47151194,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030588950,6.80812917,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030589150,6.18920834,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030590300,2.47151194,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030590455,0.06431194,2334.1,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030592691,2.47151194,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030593197,2.4072,2334.2,2333.9,0.0260209]
["bitfinex","ETHUSD",1726030593408,2.47151194,2334.7,2333.9,4.3159209]
["bitfinex","ETHUSD",1726030593559,2.47151194,2334.7,2334.0,0.51727073]
["bitfinex","ETHUSD",1726030594605,2.4072,2335.0,2334.3,2.2899]
["bitfinex","ETHUSD",1726030594813,0.06431194,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1726030595455,0.06431194,2335.1,2334.6,0.08565702]
["bitfinex","ETHUSD",1726030595766,2.4072,2335.3,2334.6,0.08565702]
["bitfinex","ETHUSD",1726030595767,0.06431194,2335.2,2334.6,0.08565702]
["bitfinex","ETHUSD",1726030595974,0.06431194,2335.2,2334.7,2.2899]
["bitfinex","ETHUSD",1726030596568,2.47151194,2335.3,2334.7,2.2899]
["bitfinex","ETHUSD",1726030597470,0.06431194,2335.3,2334.7,2.2899]
["bitfinex","ETHUSD",1726030597672,0.06431194,2335.3,2334.8,0.26270217]
["bitfinex","ETHUSD",1726030600929,3.7176964,2335.2,2334.6,0.2514647]
["bitfinex","ETHUSD",1726030601157,2.47151194,2335.1,2334.4,9.6999]
["bitfinex","ETHUSD",1726030602027,0.06431194,2335.0,2334.4,9.6999]
["bitfinex","ETHUSD",1726030602193,0.06431194,2335.0,2334.5,0.96999]
["bitfinex","ETHUSD",1726030603328,0.06431194,2335.0,2334.5,1.05565143]
["bitfinex","ETHUSD",1726030603531,0.06431194,2335.2,2334.5,1.05565143]
["bitfinex","ETHUSD",1726030603897,0.06431194,2335.2,2334.5,1.05565142]
["bitfinex","ETHUSD",1726030604208,0.06431194,2335.2,2334.6,1.07555514]
["bitfinex","ETHUSD",1726030608303,0.06431194,2335.2,2334.6,1.16120997]
["bitfinex","ETHUSD",1726030609325,2.47151194,2335.3,2334.6,1.16120997]
["bitfinex","ETHUSD",1726030610008,0.06431194,2335.2,2334.6,1.16120997]
["bitfinex","ETHUSD",1726030610229,0.06431194,2335.2,2334.7,0.316121]
["bitfinex","ETHUSD",1726030611870,2.47151194,2335.3,2334.7,0.4017745]
["bitfinex","ETHUSD",1726030612042,0.06431194,2335.2,2334.7,0.4017745]
["bitfinex","ETHUSD",1726030612361,0.06431194,2335.3,2334.8,2.3559]
["bitfinex","ETHUSD",1726030612569,0.06431194,2335.3,2334.6,4.07555514]
["bitfinex","ETHUSD",1726030612570,2.3223,2335.3,2334.6,4.07555514]
["bitfinex","ETHUSD",1726030612767,0.06431194,2335.2,2334.5,2.3559]
["bitfinex","ETHUSD",1726030612930,3.78200834,2335.2,2334.5,3.0]
["bitfinex","ETHUSD",1726030613124,3.78200834,2335.2,2334.5,4.57659]
["bitfinex","ETHUSD",1726030613775,0.06431194,2335.2,2334.5,4.66225153]
["bitfinex","ETHUSD",1726030614265,0.06431194,2335.2,2334.5,6.66225153]
["bitfinex","ETHUSD",1726030614473,0.06431194,2335.2,2334.6,1.40722515]
["bitfinex","ETHUSD",1726030619246,0.06431194,2335.2,2334.6,2.12125235]
["bitfinex","ETHUSD",1726030619445,0.06431194,2335.2,2334.6,2.20690808]
["bitfinex","ETHUSD",1726030619767,0.06431194,2335.2,2334.6,2.12125235]
["bitfinex","ETHUSD",1726030620271,0.06431194,2335.2,2334.7,0.7140272]
["bitfinex","ETHUSD",1726030620451,0.06431194,2335.2,2334.6,2.12124724]
["bitfinex","ETHUSD",1726030621229,0.06431194,2335.2,2334.7,0.71399673]
["bitfinex","ETHUSD",1726030621429,0.06431194,2335.2,2334.7,0.71401912]
["bitfinex","ETHUSD",1726030621662,3.78200834,2335.2,2334.5,2.0]
["bitfinex","ETHUSD",1726030621871,3.7176964,2335.0,2334.4,7.41]
["bitfinex","ETHUSD",1726030622037,0.66831158,2334.9,2334.5,0.71410778]
["bitfinex","ETHUSD",1726030622351,0.66831158,2334.9,2334.4,7.41]
["bitfinex","ETHUSD",1726030622352,0.06431194,2334.9,2334.4,7.41]
["bitfinex","ETHUSD",1726030622562,0.06431194,2334.9,2334.5,0.71409484]
["bitfinex","ETHUSD",1726030622741,0.06431194,2334.9,2334.4,7.41]
["bitfinex","ETHUSD",1726030622954,2.3223,2334.8,2334.4,7.41]
["bitfinex","ETHUSD",1726030623270,0.06431194,2334.7,2334.5,0.71412604]
["bitfinex","ETHUSD",1726030623439,0.06431194,2334.7,2334.4,7.41]
["bitfinex","ETHUSD",1726030623792,0.06431194,2334.7,2334.5,0.71412693]
["bitfinex","ETHUSD",1726030623928,0.30297313,2334.7,2334.2,0.89249591]
["bitfinex","ETHUSD",1726030624133,0.30297313,2334.7,2334.3,0.7141626]
["bitfinex","ETHUSD",1726030624134,2.3223,2334.6,2334.3,0.7141626]
["bitfinex","ETHUSD",1726030624480,0.06431194,2334.5,2334.0,3.27396117]
["bitfinex","ETHUSD",1726030624638,0.06431194,2334.5,2334.1,2.74468494]
["bitfinex","ETHUSD",1726030624839,0.06431194,2334.5,2334.2,0.714168]
["bitfinex","ETHUSD",1726030625052,2.38661194,2334.6,2334.3,0.714168]
["bitfinex","ETHUSD",1726030625248,2.3223,2334.6,2334.3,0.27446849]
["bitfinex","ETHUSD",1726030625769,2.3223,2334.6,2334.4,0.71412951]
["bitfinex","ETHUSD",1726030626071,4.60605528,2335.0,2334.3,0.3601385]
["bitfinex","ETHUSD",1726030626072,2.38661194,2334.9,2334.3,0.3601385]
["bitfinex","ETHUSD",1726030626372,2.38661194,2334.9,2334.4,0.71685574]
["bitfinex","ETHUSD",1726030626673,2.38661194,2334.9,2334.3,0.27446849]
["bitfinex","ETHUSD",1726030627034,2.38661194,2334.9,2334.4,0.71687127]
["bitfinex","ETHUSD",1726030627229,2.38661194,2334.9,2334.3,0.27446849]
["bitfinex","ETHUSD",1726030627437,2.38661194,2334.9,2334.4,0.71686031]
["bitfinex","ETHUSD",1726030627668,0.95267082,2335.0,2334.4,4.3559]
["bitfinex","ETHUSD",1726030627868,0.95267082,2335.0,2334.5,0.46303685]
["bitfinex","ETHUSD",1726030627869,0.06431194,2335.0,2334.5,0.46303685]
["bitfinex","ETHUSD",1726030628447,0.06431194,2335.0,2334.6,0.71680791]
["bitfinex","ETHUSD",1726030628643,0.06431194,2335.0,2334.5,0.46303685]
["bitfinex","ETHUSD",1726030629344,0.06431194,2335.0,2334.6,0.71679099]
["bitfinex","ETHUSD",1726030629551,0.06431194,2335.0,2334.6,0.55357278]
["bitfinex","ETHUSD",1726030630049,3.27497082,2335.1,2334.6,0.63923456]
["bitfinex","ETHUSD",1726030630261,0.88835888,2335.2,2334.7,0.71674798]
["bitfinex","ETHUSD",1726030630441,0.95267082,2335.3,2334.8,0.08565038]
["bitfinex","ETHUSD",1726030630636,0.06431194,2335.3,2334.9,0.71671443]
["bitfinex","ETHUSD",1726030630831,0.06431194,2335.3,2334.9,0.28023648]
["bitfinex","ETHUSD",1726030631070,3.27497082,2335.4,2334.9,0.36588574]
["bitfinex","ETHUSD",1726030631273,0.95267082,2335.5,2334.9,0.36588574]
["bitfinex","ETHUSD",1726030631541,0.7555264,2335.4,2334.9,0.36588574]
["bitfinex","ETHUSD",1726030631842,0.95267082,2335.5,2335.0,0.72008507]
["bitfinex","ETHUSD",1726030632070,0.75555239,2335.4,2335.0,0.43345314]
["bitfinex","ETHUSD",1726030632277,0.88835888,2335.5,2335.1,0.08564129]
["bitfinex","ETHUSD",1726030632481,0.75557922,2335.5,2335.1,0.08564129]
["bitfinex","ETHUSD",1726030632784,0.88835888,2335.5,2335.1,0.37993309]
["bitfinex","ETHUSD",1726030633075,2.77732617,2335.5,2335.1,0.37993309]
["bitfinex","ETHUSD",1726030633385,0.88835888,2335.5,2335.1,0.37993309]
["bitfinex","ETHUSD",1726030633680,2.77741355,2335.5,2335.1,0.37993309]
["bitfinex","ETHUSD",1726030634282,2.77741355,2335.5,2335.2,0.08564139]
["bitfinex","ETHUSD",1726030634576,0.88835888,2335.6,2335.2,0.62161415]
["bitfinex","ETHUSD",1726030635071,2.77758941,2335.6,2335.2,0.62161415]
["bitfinex","ETHUSD",1726030635465,2.77758941,2335.6,2335.2,0.53597276]
["bitfinex","ETHUSD",1726030635466,2.84202016,2335.5,2335.2,0.53597276]
["bitfinex","ETHUSD",1726030635633,0.75573908,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1726030635838,3.18805888,2335.5,2334.9,3.0]
["bitfinex","ETHUSD",1726030636038,3.18805888,2335.5,2335.0,0.72010483]
["bitfinex","ETHUSD",1726030636378,0.88835888,2335.5,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030637073,2.77904128,2335.5,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030637279,0.88835888,2335.5,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030638669,0.88835888,2335.4,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030639158,2.78047003,2335.4,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030639367,0.88835888,2335.4,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030639590,0.88835888,2335.4,2335.2,0.23805748]
["bitfinex","ETHUSD",1726030640260,2.78097838,2335.4,2335.2,0.23805748]
["bitfinex","ETHUSD",1726030640432,0.88835888,2335.4,2335.1,2.38057475]
["bitfinex","ETHUSD",1726030640640,0.88835888,2335.3,2334.9,3.0]
["bitfinex","ETHUSD",1726030640836,0.88835888,2335.3,2335.0,0.08564146]
["bitfinex","ETHUSD",1726030641078,3.22515245,2335.4,2335.0,0.08564146]
["bitfinex","ETHUSD",1726030641079,0.88835888,2335.4,2335.0,0.08564146]
["bitfinex","ETHUSD",1726030641382,3.65856351,2335.4,2334.8,9.41]
["bitfinex","ETHUSD",1726030641683,0.88835888,2335.2,2334.8,9.41]
["bitfinex","ETHUSD",1726030641836,0.88835888,2335.1,2334.8,9.41]
["bitfinex","ETHUSD",1726030642038,0.75705052,2335.1,2334.8,9.41]
["bitfinex","ETHUSD",1726030642234,0.88835888,2335.2,2334.9,1.18707]
["bitfinex","ETHUSD",1726030642768,2.78014711,2335.2,2334.9,1.18707]
["bitfinex","ETHUSD",1726030644063,2.84445905,2335.2,2334.8,2.0]
["bitfinex","ETHUSD",1726030644266,0.88835888,2335.2,2334.8,2.0]
["bitfinex","ETHUSD",1726030644646,2.78016614,2335.2,2334.8,2.0]
["bitfinex","ETHUSD",1726030645777,2.78016614,2335.2,2334.8,2.08565245]
["bitfinex","ETHUSD",1726030645981,0.88835888,2335.2,2334.8,2.08565245]
["bitfinex","ETHUSD",1726030646278,0.88835888,2335.2,2334.9,0.45463525]
["bitfinex","ETHUSD",1726030646998,2.78000116,2335.2,2335.0,0.08564277]
["bitfinex","ETHUSD",1726030647301,0.88835888,2335.4,2335.0,0.08564277]
["bitfinex","ETHUSD",1726030647463,0.95267082,2335.5,2335.0,0.08564277]
["bitfinex","ETHUSD",1726030647659,0.75600301,2335.4,2335.0,0.08564277]
["bitfinex","ETHUSD",1726030647843,0.75600301,2335.4,2335.1,4.4607]
["bitfinex","ETHUSD",1726030648040,0.88835888,2335.5,2335.2,0.08563659]
["bitfinex","ETHUSD",1726030648254,2.97715622,2335.5,2335.2,0.08563659]
["bitfinex","ETHUSD",1726030648557,2.77900643,2335.4,2335.2,0.08563659]
["bitfinex","ETHUSD",1726030648754,0.88835888,2335.4,2335.1,4.4607]
["bitfinex","ETHUSD",1726030648956,0.88835888,2335.4,2335.2,0.53170667]
["bitfinex","ETHUSD",1726030649266,2.91093899,2335.6,2335.3,0.45162793]
["bitfinex","ETHUSD",1726030649267,0.88835888,2335.6,2335.3,0.45162793]
["bitfinex","ETHUSD",1726030649477,0.88835888,2335.7,2335.4,0.45161678]
["bitfinex","ETHUSD",1726030649787,0.91437978,2335.8,2335.3,0.08563368]
["bitfinex","ETHUSD",1726030650083,2.8048667,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030650290,0.91437978,2335.8,2335.5,2.46002403]
["bitfinex","ETHUSD",1726030650495,0.91437978,2335.8,2335.6,0.4460024]
["bitfinex","ETHUSD",1726030650496,0.0260209,2335.8,2335.6,0.4460024]
["bitfinex","ETHUSD",1726030650790,0.0260209,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030650957,0.91437978,2335.8,2335.5,0.08562535]
["bitfinex","ETHUSD",1726030651157,0.0260209,2335.8,2335.5,0.59418789]
["bitfinex","ETHUSD",1726030652079,0.0260209,2335.8,2335.6,2.3744]
["bitfinex","ETHUSD",1726030652840,3.7437173,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030653034,0.61642173,2335.7,2335.2,3.0]
["bitfinex","ETHUSD",1726030653176,3.80802924,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1726030653522,0.0260209,2335.8,2335.3,0.08563431]
["bitfinex","ETHUSD",1726030653815,0.0260209,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1726030654006,0.0260209,2335.8,2335.3,0.73744]
["bitfinex","ETHUSD",1726030654209,0.0260209,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726030654799,0.0260209,2335.8,2335.3,0.73744]
["bitfinex","ETHUSD",1726030654995,0.0260209,2335.8,2335.3,0.82307183]
["bitfinex","ETHUSD",1726030655939,0.0260209,2335.8,2335.3,0.73744]
["bitfinex","ETHUSD",1726030656451,0.0260209,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726030656596,0.0260209,2335.8,2335.6,2.46001505]
["bitfinex","ETHUSD",1726030657236,0.0260209,2335.8,2335.6,5.46001505]
["bitfinex","ETHUSD",1726030657545,0.0260209,2335.8,2335.6,5.3744]
["bitfinex","ETHUSD",1726030658442,0.0260209,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1726030658738,0.0260209,2335.8,2335.6,0.5373744]
["bitfinex","ETHUSD",1726030658903,0.0260209,2335.8,2335.6,3.5373744]
["bitfinex","ETHUSD",1726030660625,0.0260209,2335.8,2335.7,2.3744]
["bitfinex","ETHUSD",1726030661465,0.0260209,2335.8,2335.7,2.46001299]
["bitfinex","ETHUSD",1726030661768,0.0260209,2335.8,2335.6,3.62298642]
["bitfinex","ETHUSD",1726030661918,0.0260209,2335.8,2335.7,0.55373744]
["bitfinex","ETHUSD",1726030665762,0.0260209,2335.8,2335.6,0.5373744]
["bitfinex","ETHUSD",1726030665924,0.0260209,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726030666470,2.3749,2335.7,2335.2,2.0]
["bitfinex","ETHUSD",1726030666641,2.3749,2335.7,2335.0,0.51958233]
["bitfinex","ETHUSD",1726030666642,0.06431194,2335.6,2335.0,0.51958233]
["bitfinex","ETHUSD",1726030666837,0.06431194,2335.6,2335.1,1.03317823]
["bitfinex","ETHUSD",1726030667041,0.06431194,2335.6,2334.9,4.4022]
["bitfinex","ETHUSD",1726030667775,0.0260209,2335.8,2335.6,2.4022]
["bitfinex","ETHUSD",1726030667973,0.0260209,2335.8,2335.7,2.69759862]
["bitfinex","ETHUSD",1726030668793,0.0260209,2335.8,2335.7,2.61198964]
["bitfinex","ETHUSD",1726030670341,0.0260209,2335.8,2335.7,2.0]
["bitfinex","ETHUSD",1726030681669,0.0260209,2335.8,2335.7,4.4022]
["bitfinex","ETHUSD",1726030682361,0.0260209,2335.8,2335.7,8.1198964]
["bitfinex","ETHUSD",1726030682568,0.0260209,2335.8,2335.7,7.48780653]
["bitfinex","ETHUSD",1726030683373,0.0260209,2335.8,2335.7,11.20550293]
["bitfinex","ETHUSD",1726030683526,0.0260209,2335.8,2335.7,12.32605322]
["bitfinex","ETHUSD",1726030683962,0.0260209,2335.8,2335.7,12.87605322]
["bitfinex","ETHUSD",1726030684467,0.0260209,2335.8,2335.7,12.32605322]
["bitfinex","ETHUSD",1726030684775,0.0260209,2335.8,2335.7,6.12055029]
["bitfinex","ETHUSD",1726030684931,0.0260209,2335.8,2335.7,6.20616126]
["bitfinex","ETHUSD",1726030685648,0.0260209,2335.8,2335.7,12.99925789]
["bitfinex","ETHUSD",1726030685984,0.0260209,2335.8,2335.7,12.47444001]
["bitfinex","ETHUSD",1726030686133,0.0260209,2335.8,2335.7,11.92444001]
["bitfinex","ETHUSD",1726030686341,0.0260209,2335.8,2335.7,11.1198964]
["bitfinex","ETHUSD",1726030687980,0.0260209,2335.8,2335.7,11.6698964]
["bitfinex","ETHUSD",1726030688134,0.0260209,2335.8,2335.7,13.28838604]
["bitfinex","ETHUSD",1726030688335,0.0260209,2335.8,2335.7,12.73838604]
["bitfinex","ETHUSD",1726030689164,0.0260209,2335.8,2335.7,13.28838604]
["bitfinex","ETHUSD",1726030689332,0.0260209,2335.8,2335.7,14.00734281]
["bitfinex","ETHUSD",1726030689832,0.0260209,2335.8,2335.7,16.65693293]
["bitfinex","ETHUSD",1726030690260,0.0260209,2335.8,2335.7,18.11441286]
["bitfinex","ETHUSD",1726030690468,0.0260209,2335.8,2335.7,18.44334152]
["bitfinex","ETHUSD",1726030690813,0.0260209,2335.8,2335.7,17.44121263]
["bitfinex","ETHUSD",1726030691405,0.0260209,2335.8,2335.7,16.43255539]
["bitfinex","ETHUSD",1726030691560,0.0260209,2335.8,2335.7,15.98021081]
["bitfinex","ETHUSD",1726030691759,0.0260209,2335.8,2335.7,16.54350027]
["bitfinex","ETHUSD",1726030692003,0.0260209,2335.8,2335.7,17.05883158]
["bitfinex","ETHUSD",1726030692162,0.0260209,2335.8,2335.7,16.60822676]
["bitfinex","ETHUSD",1726030692359,0.0260209,2335.8,2335.7,17.88996834]
["bitfinex","ETHUSD",1726030692584,0.0260209,2335.8,2335.7,17.73203181]
["bitfinex","ETHUSD",1726030692804,0.0260209,2335.8,2335.7,18.56316857]
["bitfinex","ETHUSD",1726030693010,0.0260209,2335.8,2335.7,19.56521048]
["bitfinex","ETHUSD",1726030693363,0.0260209,2335.8,2335.7,54.56521048]
["bitfinex","ETHUSD",1726030693566,0.0260209,2335.8,2335.7,56.00311369]
["bitfinex","ETHUSD",1726030694010,0.0260209,2335.8,2335.7,56.00310189]
["bitfinex","ETHUSD",1726030694508,0.0260209,2335.8,2335.7,55.28402138]
["bitfinex","ETHUSD",1726030694803,0.0260209,2335.8,2335.7,56.45289565]
["bitfinex","ETHUSD",1726030695101,0.0260209,2335.8,2335.7,54.65760489]
["bitfinex","ETHUSD",1726030695261,0.0260209,2335.8,2335.7,56.44965022]
["bitfinex","ETHUSD",1726030695467,0.0260209,2335.8,2335.7,56.44982704]
["bitfinex","ETHUSD",1726030695898,0.0260209,2335.8,2335.7,55.77662681]
["bitfinex","ETHUSD",1726030696278,0.0260209,2335.8,2335.7,55.32837668]
["bitfinex","ETHUSD",1726030696803,0.0260209,2335.8,2335.7,20.32837668]
["bitfinex","ETHUSD",1726030696960,0.0260209,2335.8,2335.7,17.54611326]
["bitfinex","ETHUSD",1726030697163,0.0260209,2335.8,2335.7,16.60899548]
["bitfinex","ETHUSD",1726030697364,0.0260209,2335.8,2335.7,18.45237863]
["bitfinex","ETHUSD",1726030697605,0.0260209,2335.8,2335.7,21.72345325]
["bitfinex","ETHUSD",1726030697999,0.0260209,2335.8,2335.7,18.54174566]
["bitfinex","ETHUSD",1726030698189,0.0260209,2335.8,2335.7,20.89220481]
["bitfinex","ETHUSD",1726030698386,0.0260209,2335.8,2335.7,21.7233099]
["bitfinex","ETHUSD",1726030699486,0.0260209,2335.8,2335.7,21.72265279]
["bitfinex","ETHUSD",1726030699816,0.0260209,2336.2,2336.1,4.2985]
["bitfinex","ETHUSD",1726030700035,0.0260209,2336.2,2336.1,15.73619438]
["bitfinex","ETHUSD",1726030700200,0.0260209,2336.2,2336.1,51.73768401]
["bitfinex","ETHUSD",1726030700521,0.0260209,2336.2,2336.1,54.32656029]
["bitfinex","ETHUSD",1726030700935,0.0260209,2336.2,2336.1,10.8748637]
["bitfinex","ETHUSD",1726030701089,0.0260209,2336.2,2336.1,8.46852512]
["bitfinex","ETHUSD",1726030701282,0.0260209,2336.2,2336.1,7.2087825]
["bitfinex","ETHUSD",1726030701725,0.0260209,2336.2,2336.1,10.9264789]
["bitfinex","ETHUSD",1726030702031,0.0260209,2336.2,2336.1,14.57009817]
["bitfinex","ETHUSD",1726030702324,0.0260209,2336.2,2336.1,13.94385758]
["bitfinex","ETHUSD",1726030702526,0.0260209,2336.2,2336.1,15.64873976]
["bitfinex","ETHUSD",1726030702901,0.0260209,2336.2,2336.1,14.40121949]
["bitfinex","ETHUSD",1726030703401,0.0260209,2336.2,2336.1,13.7749789]
["bitfinex","ETHUSD",1726030703599,0.0260209,2336.2,2336.1,14.49372447]
["bitfinex","ETHUSD",1726030703822,0.0260209,2336.2,2336.1,15.11996506]
["bitfinex","ETHUSD",1726030704026,0.0260209,2336.2,2336.1,14.40121949]
["bitfinex","ETHUSD",1726030704239,0.0260209,2336.2,2336.1,15.11994831]
["bitfinex","ETHUSD",1726030704386,0.0260209,2336.2,2336.1,13.67898587]
["bitfinex","ETHUSD",1726030704587,0.0260209,2336.2,2336.1,14.4011609]
["bitfinex","ETHUSD",1726030704788,0.0260209,2336.2,2336.1,7.74937214]
["bitfinex","ETHUSD",1726030705042,0.0260209,2336.2,2336.1,5.72219845]
["bitfinex","ETHUSD",1726030705203,0.0260209,2336.2,2336.1,5.80779676]
["bitfinex","ETHUSD",1726030705651,0.0260209,2336.2,2336.1,11.73839485]
["bitfinex","ETHUSD",1726030705847,0.0260209,2336.2,2336.1,12.45715011]
["bitfinex","ETHUSD",1726030706047,0.0260209,2336.2,2336.1,13.08336728]
["bitfinex","ETHUSD",1726030706392,0.0260209,2336.2,2336.1,48.85504319]
["bitfinex","ETHUSD",1726030706678,0.0260209,2336.2,2336.1,51.39046162]
["bitfinex","ETHUSD",1726030706834,0.0260209,2336.2,2336.1,16.94046162]
["bitfinex","ETHUSD",1726030707030,0.0260209,2336.2,2336.1,16.10938525]
["bitfinex","ETHUSD",1726030707474,0.0260209,2336.2,2336.1,16.94046162]
["bitfinex","ETHUSD",1726030707670,0.0260209,2336.2,2336.1,16.94043528]
["bitfinex","ETHUSD",1726030708243,0.0260209,2336.2,2336.1,15.86231039]
["bitfinex","ETHUSD",1726030708475,0.0260209,2336.2,2336.1,16.10895948]
["bitfinex","ETHUSD",1726030708775,0.0260209,2336.2,2336.1,14.31247876]
["bitfinex","ETHUSD",1726030708977,0.0260209,2336.2,2336.1,15.03092437]
["bitfinex","ETHUSD",1726030709355,0.0260209,2336.2,2336.1,16.10859279]
["bitfinex","ETHUSD",1726030709906,0.0260209,2336.2,2336.1,13.81009279]
["bitfinex","ETHUSD",1726030710192,0.0260209,2336.2,2336.1,8.29628236]
["bitfinex","ETHUSD",1726030710497,0.0260209,2336.2,2336.1,5.80778535]
["bitfinex","ETHUSD",1726030711188,0.0260209,2336.2,2336.1,5.72219845]
["bitfinex","ETHUSD",1726030711498,0.0260209,2336.2,2336.1,5.8077959]
["bitfinex","ETHUSD",1726030712388,0.0260209,2336.2,2336.1,9.5254923]
["bitfinex","ETHUSD",1726030712551,0.0260209,2336.2,2336.1,10.24409743]
["bitfinex","ETHUSD",1726030712757,0.0260209,2336.2,2336.1,10.84217002]
["bitfinex","ETHUSD",1726030713090,0.0260209,2336.2,2336.1,11.56072518]
["bitfinex","ETHUSD",1726030713285,0.0260209,2336.2,2336.1,14.99381601]
["bitfinex","ETHUSD",1726030713487,0.0260209,2336.2,2336.1,16.48504838]
["bitfinex","ETHUSD",1726030713651,0.0260209,2336.2,2336.1,16.48485368]
["bitfinex","ETHUSD",1726030713851,0.0260209,2336.2,2336.1,16.66718575]
["bitfinex","ETHUSD",1726030714069,0.0260209,2336.2,2336.1,16.93264536]
["bitfinex","ETHUSD",1726030714265,0.0260209,2336.2,2336.1,18.84142258]
["bitfinex","ETHUSD",1726030714479,0.0260209,2336.2,2336.1,16.90259323]
["bitfinex","ETHUSD",1726030714694,0.0260209,2336.2,2336.1,16.07151686]
["bitfinex","ETHUSD",1726030715256,0.0260209,2336.2,2336.1,17.41421604]
["bitfinex","ETHUSD",1726030716100,0.0260209,2336.2,2336.1,16.07151686]
["bitfinex","ETHUSD",1726030716415,0.0260209,2336.2,2336.1,25.21128883]
["bitfinex","ETHUSD",1726030716563,0.0260209,2336.7,2336.1,25.21128883]
["bitfinex","ETHUSD",1726030716564,0.0260209,2336.7,2336.6,7.9745964]
["bitfinex","ETHUSD",1726030716755,0.0260209,2336.7,2336.6,13.67124102]
["bitfinex","ETHUSD",1726030716985,0.0260209,2336.7,2336.6,15.01929135]
["bitfinex","ETHUSD",1726030717190,0.0260209,2336.7,2336.6,16.0969922]
["bitfinex","ETHUSD",1726030717404,0.0260209,2336.7,2336.6,13.39223318]
["bitfinex","ETHUSD",1726030717584,0.0260209,2336.7,2336.6,12.44627998]
["bitfinex","ETHUSD",1726030717754,0.0260209,2336.7,2336.6,13.07234373]
["bitfinex","ETHUSD",1726030718097,0.0260209,2336.7,2336.6,12.44627998]
["bitfinex","ETHUSD",1726030718400,0.0260209,2336.7,2336.6,11.72772482]
["bitfinex","ETHUSD",1726030718699,0.0260209,2336.7,2336.6,12.44597514]
["bitfinex","ETHUSD",1726030720109,0.0260209,2336.7,2336.6,14.70292457]
["bitfinex","ETHUSD",1726030720407,0.0260209,2336.7,2336.6,17.30890094]
["bitfinex","ETHUSD",1726030720693,0.0260209,2336.7,2336.6,18.20356923]
["bitfinex","ETHUSD",1726030720894,0.0260209,2336.7,2336.6,17.30890094]
["bitfinex","ETHUSD",1726030721106,0.0260209,2336.7,2336.6,13.17081041]
["bitfinex","ETHUSD",1726030721302,0.0260209,2336.7,2336.6,5.94656492]
["bitfinex","ETHUSD",1726030721461,2.3553209,2336.7,2336.6,3.62454367]
["bitfinex","ETHUSD",1726030721662,2.3553209,2336.7,2336.6,2.72203601]
["bitfinex","ETHUSD",1726030723398,0.0260209,2336.7,2336.6,2.72203601]
["bitfinex","ETHUSD",1726030723560,0.0260209,2336.7,2336.6,7.34224007]
["bitfinex","ETHUSD",1726030723767,0.0260209,2336.7,2336.6,11.82151857]
["bitfinex","ETHUSD",1726030723993,0.0260209,2336.7,2336.6,12.37151857]
["bitfinex","ETHUSD",1726030724509,0.0260209,2336.7,2336.6,11.82151857]
["bitfinex","ETHUSD",1726030725006,0.0260209,2336.7,2336.6,12.37151857]
["bitfinex","ETHUSD",1726030726268,0.0260209,2336.7,2336.6,9.52743334]
["bitfinex","ETHUSD",1726030726506,0.0260209,2336.7,2336.6,8.10394762]
["bitfinex","ETHUSD",1726030726965,0.0260209,2336.7,2336.6,11.90721616]
["bitfinex","ETHUSD",1726030728030,0.0260209,2336.7,2336.6,8.10394762]
["bitfinex","ETHUSD",1726030728324,0.0260209,2336.7,2336.6,8.8156641]
["bitfinex","ETHUSD",1726030728500,0.0260209,2336.7,2336.6,8.18952909]
["bitfinex","ETHUSD",1726030728870,0.0260209,2336.7,2336.6,12.5333605]
["bitfinex","ETHUSD",1726030729096,0.0260209,2336.7,2336.6,12.62639902]
["bitfinex","ETHUSD",1726030729419,0.0260209,2336.7,2336.6,10.33218834]
["bitfinex","ETHUSD",1726030729568,0.0260209,2336.7,2336.6,13.25258706]
["bitfinex","ETHUSD",1726030729765,0.0260209,2336.7,2336.6,12.62644352]
["bitfinex","ETHUSD",1726030729993,0.0260209,2336.7,2336.6,12.58313823]
["bitfinex","ETHUSD",1726030730198,0.0260209,2336.7,2336.6,10.33228576]
["bitfinex","ETHUSD",1726030730434,0.0260209,2336.7,2336.6,13.25265308]
["bitfinex","ETHUSD",1726030730636,0.0260209,2336.7,2336.6,14.92520863]
["bitfinex","ETHUSD",1726030730787,0.0260209,2336.7,2336.6,15.47520863]
["bitfinex","ETHUSD",1726030730986,0.0260209,2336.7,2336.6,16.55401982]
["bitfinex","ETHUSD",1726030731183,0.0260209,2336.7,2336.6,17.44868811]
["bitfinex","ETHUSD",1726030731386,0.0260209,2336.7,2336.6,17.45015554]
["bitfinex","ETHUSD",1726030731693,0.0260209,2336.7,2336.6,15.10807567]
["bitfinex","ETHUSD",1726030731890,0.0260209,2336.7,2336.6,14.47563594]
["bitfinex","ETHUSD",1726030732199,0.0260209,2336.7,2336.6,15.10807816]
["bitfinex","ETHUSD",1726030732400,0.0260209,2336.7,2336.6,14.47567818]
["bitfinex","ETHUSD",1726030732596,0.0260209,2336.7,2336.6,15.46906649]
["bitfinex","ETHUSD",1726030732812,0.0260209,2336.7,2336.6,15.02269338]
["bitfinex","ETHUSD",1726030733026,0.0260209,2336.7,2336.6,13.57653918]
["bitfinex","ETHUSD",1726030733199,0.0260209,2336.7,2336.6,5.73010098]
["bitfinex","ETHUSD",1726030733987,0.0260209,2336.7,2336.6,4.43442308]
["bitfinex","ETHUSD",1726030734321,0.0260209,2336.7,2336.6,5.06055981]
["bitfinex","ETHUSD",1726030734519,0.0260209,2336.7,2336.6,8.14614084]
["bitfinex","ETHUSD",1726030734688,0.0260209,2336.7,2336.6,8.06055981]
["bitfinex","ETHUSD",1726030735235,2.4367209,2336.7,2336.6,0.72208273]
["bitfinex","ETHUSD",1726030736680,2.4367209,2336.7,2336.5,0.72208273]
["bitfinex","ETHUSD",1726030736901,2.4367209,2336.7,2336.6,0.72208273]
["bitfinex","ETHUSD",1726030737058,2.4367209,2336.7,2336.4,0.7222595]
["bitfinex","ETHUSD",1726030737387,2.4367209,2336.7,2336.5,0.7222595]
["bitfinex","ETHUSD",1726030737685,2.4367209,2336.7,2336.6,0.7222595]
["bitfinex","ETHUSD",1726030739055,2.4367209,2336.7,2336.3,2.08559652]
["bitfinex","ETHUSD",1726030739272,2.4367209,2336.7,2336.6,0.72224245]
["bitfinex","ETHUSD",1726030739483,2.4367209,2336.7,2336.4,1.34848222]
["bitfinex","ETHUSD",1726030739706,2.4367209,2336.7,2336.5,0.72224245]
["bitfinex","ETHUSD",1726030740001,2.4367209,2336.7,2336.6,0.72224245]
["bitfinex","ETHUSD",1726030740157,2.4367209,2336.7,2336.4,0.62623977]
["bitfinex","ETHUSD",1726030740158,2.4367209,2336.7,2336.5,0.72224245]
["bitfinex","ETHUSD",1726030740502,2.4367209,2336.7,2336.6,0.72224245]
["bitfinex","ETHUSD",1726030740996,2.4367209,2336.7,2336.6,2.94737098]
["bitfinex","ETHUSD",1726030741196,2.4367209,2336.7,2336.6,3.34848222]
["bitfinex","ETHUSD",1726030741557,2.4367209,2336.7,2336.6,0.72224245]
["bitfinex","ETHUSD",1726030742180,2.4367209,2336.7,2336.6,1.34848222]
["bitfinex","ETHUSD",1726030742505,0.0260209,2336.7,2336.6,2.72224245]
["bitfinex","ETHUSD",1726030742794,0.0260209,2336.7,2336.6,4.68497306]
["bitfinex","ETHUSD",1726030743002,0.0260209,2336.7,2336.6,3.34848222]
["bitfinex","ETHUSD",1726030743298,0.0260209,2336.7,2336.6,4.25128528]
["bitfinex","ETHUSD",1726030743458,0.0260209,2336.7,2336.6,3.34848222]
["bitfinex","ETHUSD",1726030744668,2.4367209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030744874,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030745074,2.4367209,2336.7,2336.6,2.72221271]
["bitfinex","ETHUSD",1726030745489,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030745692,2.4367209,2336.7,2336.6,2.72221271]
["bitfinex","ETHUSD",1726030745887,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030746093,2.4367209,2336.7,2336.6,2.72221271]
["bitfinex","ETHUSD",1726030746364,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030746559,2.4367209,2336.7,2336.6,2.72221271]
["bitfinex","ETHUSD",1726030746766,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030746991,2.4367209,2336.7,2336.6,2.72221271]
["bitfinex","ETHUSD",1726030747192,2.4367209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030747899,0.0260209,2336.7,2336.6,3.34843027]
["bitfinex","ETHUSD",1726030748110,0.0260209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030748263,0.0260209,2336.7,2336.6,3.34842767]
["bitfinex","ETHUSD",1726030748459,0.0260209,2336.7,2336.6,0.72221132]
["bitfinex","ETHUSD",1726030748804,0.0260209,2336.7,2336.6,1.34842767]
["bitfinex","ETHUSD",1726030749984,0.0260209,2336.7,2336.6,1.69182984]
["bitfinex","ETHUSD",1726030751506,0.0260209,2336.7,2336.6,0.96959893]
["bitfinex","ETHUSD",1726030751724,0.0260209,2336.7,2336.6,1.69178078]
["bitfinex","ETHUSD",1726030753170,2.2918209,2336.7,2336.6,1.34837861]
["bitfinex","ETHUSD",1726030753605,2.2918209,2336.7,2336.6,0.72218185]
["bitfinex","ETHUSD",1726030754005,2.2918209,2336.7,2336.6,1.34837861]
["bitfinex","ETHUSD",1726030754738,2.2918209,2336.7,2336.6,1.34840316]
["bitfinex","ETHUSD",1726030754936,2.2918209,2336.7,2336.6,0.72218185]
["bitfinex","ETHUSD",1726030758128,2.2918209,2336.7,2336.6,2.72224956]
["bitfinex","ETHUSD",1726030758329,0.0260209,2336.7,2336.6,2.99447452]
["bitfinex","ETHUSD",1726030758533,0.0260209,2336.7,2336.6,3.08006009]
["bitfinex","ETHUSD",1726030758703,0.0260209,2336.7,2336.6,2.99447452]
["bitfinex","ETHUSD",1726030760508,0.0260209,2336.7,2336.6,0.72224956]
["bitfinex","ETHUSD",1726030761115,0.0260209,2336.7,2336.4,0.08559039]
["bitfinex","ETHUSD",1726030761311,0.0260209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030761532,0.0260209,2336.7,2336.6,2.72220862]
["bitfinex","ETHUSD",1726030762058,0.0260209,2336.7,2336.6,0.72220862]
["bitfinex","ETHUSD",1726030762556,2.2918209,2336.7,2336.6,0.72220862]
["bitfinex","ETHUSD",1726030764055,2.52100299,2336.7,2336.6,0.72220862]
["bitfinex","ETHUSD",1726030764366,2.2918209,2336.7,2336.6,0.72220862]
["bitfinex","ETHUSD",1726030765514,0.0260209,2336.7,2336.6,3.08580862]
["bitfinex","ETHUSD",1726030765859,0.0260209,2336.7,2336.6,2.72220862]
["bitfinex","ETHUSD",1726030767664,0.0260209,2336.7,2336.6,0.72221196]
["bitfinex","ETHUSD",1726030768721,0.0260209,2336.7,2336.6,2.72221196]
["bitfinex","ETHUSD",1726030768920,0.0260209,2336.7,2336.6,2.99443316]
["bitfinex","ETHUSD",1726030770165,0.0260209,2336.7,2336.6,2.72221196]
["bitfinex","ETHUSD",1726030770375,0.0260209,2336.7,2336.6,3.17358592]
["bitfinex","ETHUSD",1726030770741,0.0260209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030771073,0.0260209,2336.7,2336.6,2.72219876]
["bitfinex","ETHUSD",1726030771275,0.0260209,2336.7,2336.6,3.89428413]
["bitfinex","ETHUSD",1726030772334,0.0260209,2336.7,2336.6,4.3734972]
["bitfinex","ETHUSD",1726030773877,0.0260209,2336.7,2336.6,3.19992422]
["bitfinex","ETHUSD",1726030774164,0.0260209,2336.7,2336.6,3.65128347]
["bitfinex","ETHUSD",1726030774376,0.0260209,2336.7,2336.6,4.37345827]
["bitfinex","ETHUSD",1726030775256,0.0260209,2336.7,2336.6,11.16133685]
["bitfinex","ETHUSD",1726030775460,0.0260209,2336.7,2336.6,12.34009698]
["bitfinex","ETHUSD",1726030775769,0.0260209,2336.7,2336.6,13.87008698]
["bitfinex","ETHUSD",1726030775972,0.0260209,2336.7,2336.6,15.31081732]
["bitfinex","ETHUSD",1726030776185,0.0260209,2336.7,2336.6,12.91945534]
["bitfinex","ETHUSD",1726030776492,0.0260209,2336.7,2336.6,14.71486803]
["bitfinex","ETHUSD",1726030777388,0.0260209,2336.7,2336.6,14.71476085]
["bitfinex","ETHUSD",1726030778247,0.0260209,2336.7,2336.6,14.16476085]
["bitfinex","ETHUSD",1726030778573,0.0260209,2336.7,2336.6,14.71476085]
["bitfinex","ETHUSD",1726030780275,0.0260209,2336.7,2336.6,13.5412268]
["bitfinex","ETHUSD",1726030780542,0.0260209,2336.7,2336.6,14.714566]
["bitfinex","ETHUSD",1726030782055,0.0260209,2336.7,2336.6,14.71344147]
["bitfinex","ETHUSD",1726030783255,0.0260209,2336.7,2336.6,13.54010227]
["bitfinex","ETHUSD",1726030783451,0.0260209,2336.7,2336.6,14.71341899]
["bitfinex","ETHUSD",1726030783658,0.0260209,2336.7,2336.6,16.38946052]
["bitfinex","ETHUSD",1726030784377,0.0260209,2336.7,2336.6,16.38824988]
["bitfinex","ETHUSD",1726030784571,0.0260209,2336.7,2336.6,15.75577697]
["bitfinex","ETHUSD",1726030784869,0.0260209,2336.7,2336.6,15.31343147]
["bitfinex","ETHUSD",1726030785069,0.0260209,2336.7,2336.6,15.74323147]
["bitfinex","ETHUSD",1726030785307,0.0260209,2336.7,2336.6,12.50286173]
["bitfinex","ETHUSD",1726030785523,0.0260209,2336.7,2336.6,47.50286173]
["bitfinex","ETHUSD",1726030785670,0.0260209,2336.7,2336.6,50.74323147]
["bitfinex","ETHUSD",1726030786309,0.0260209,2336.7,2336.6,49.56991475]
["bitfinex","ETHUSD",1726030786523,0.0260209,2336.7,2336.6,50.74308878]
["bitfinex","ETHUSD",1726030786674,0.0260209,2336.7,2336.6,11.16083099]
["bitfinex","ETHUSD",1726030786888,0.0260209,2336.7,2336.6,7.92725015]
["bitfinex","ETHUSD",1726030787085,0.0260209,2336.7,2336.6,8.19156024]
["bitfinex","ETHUSD",1726030787692,0.0260209,2336.7,2336.6,6.93242115]
["bitfinex","ETHUSD",1726030787892,0.0260209,2336.7,2336.6,7.48242115]
["bitfinex","ETHUSD",1726030788098,0.0260209,2336.7,2336.6,8.82701809]
["bitfinex","ETHUSD",1726030788416,0.0260209,2336.7,2336.6,11.82701809]
["bitfinex","ETHUSD",1726030791005,0.0260209,2336.7,2336.6,10.48242115]
["bitfinex","ETHUSD",1726030791622,0.0260209,2336.7,2336.6,11.74043161]
["bitfinex","ETHUSD",1726030793073,0.0260209,2336.7,2336.6,11.74055127]
["bitfinex","ETHUSD",1726030793505,0.0260209,2336.7,2336.6,12.18899284]
["bitfinex","ETHUSD",1726030793928,0.0260209,2336.7,2336.6,13.26814621]
["bitfinex","ETHUSD",1726030795153,0.0260209,2336.7,2336.6,48.93759631]
["bitfinex","ETHUSD",1726030795440,0.0260209,2336.7,2336.6,50.37832665]
["bitfinex","ETHUSD",1726030796062,0.0260209,2336.7,2336.6,49.20503296]
["bitfinex","ETHUSD",1726030796211,0.0260209,2336.7,2336.6,50.37828398]
["bitfinex","ETHUSD",1726030796405,0.0260209,2336.7,2336.6,12.46177733]
["bitfinex","ETHUSD",1726030796723,0.0260209,2336.7,2336.6,10.34541314]
["bitfinex","ETHUSD",1726030796927,0.0260209,2336.7,2336.6,8.26819315]
["bitfinex","ETHUSD",1726030797238,0.0260209,2336.7,2336.6,8.35376945]
["bitfinex","ETHUSD",1726030798052,0.0260209,2336.7,2336.6,7.45746685]
["bitfinex","ETHUSD",1726030798753,0.0260209,2336.7,2336.6,8.35376945]
["bitfinex","ETHUSD",1726030799046,0.0260209,2336.7,2336.6,7.45746685]
["bitfinex","ETHUSD",1726030799455,0.0260209,2336.7,2336.6,8.35376945]
["bitfinex","ETHUSD",1726030800146,0.0260209,2336.7,2336.6,8.34199945]
["bitfinex","ETHUSD",1726030800714,0.0260209,2336.7,2336.6,8.34183668]
["bitfinex","ETHUSD",1726030801349,0.0260209,2336.7,2336.6,7.16858566]
["bitfinex","ETHUSD",1726030801653,0.0260209,2336.7,2336.6,2.71926369]
["bitfinex","ETHUSD",1726030801826,2.4632209,2336.7,2336.6,3.52866159]
["bitfinex","ETHUSD",1726030802027,0.0260209,2336.7,2336.6,3.98104731]
["bitfinex","ETHUSD",1726030802219,0.0260209,2336.7,2336.6,4.87734991]
["bitfinex","ETHUSD",1726030802419,0.0260209,2336.7,2336.6,3.89546657]
["bitfinex","ETHUSD",1726030802641,2.4632209,2336.7,2336.6,3.17620288]
["bitfinex","ETHUSD",1726030802854,2.4632209,2336.7,2336.6,1.17620288]
["bitfinex","ETHUSD",1726030804665,2.4632209,2336.7,2336.6,1.17638142]
["bitfinex","ETHUSD",1726030805331,2.71638051,2336.7,2336.6,1.17638142]
["bitfinex","ETHUSD",1726030807243,2.4632209,2336.7,2336.6,1.17638142]
["bitfinex","ETHUSD",1726030807633,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030808164,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030809145,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030811336,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030811643,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030811988,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030812179,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030812486,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030812790,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030812982,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030813184,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030813370,2.4632209,2336.7,2336.6,1.18057244]
["bitfinex","ETHUSD",1726030813576,2.4632209,2336.7,2336.6,0.45406632]
["bitfinex","ETHUSD",1726030813888,2.4632209,2336.7,2336.6,0.45565605]
["bitfinex","ETHUSD",1726030814467,2.4632209,2336.7,2336.6,1.18470573]
["bitfinex","ETHUSD",1726030814673,2.4632209,2336.7,2336.6,0.45565605]
["bitfinex","ETHUSD",1726030814886,2.4632209,2336.7,2336.6,1.18470573]
["bitfinex","ETHUSD",1726030815087,2.4632209,2336.7,2336.6,0.45565605]
["bitfinex","ETHUSD",1726030815289,2.70994932,2336.7,2336.6,0.45565605]
["bitfinex","ETHUSD",1726030816963,2.70994932,2336.7,2336.4,0.72910267]
["bitfinex","ETHUSD",1726030817167,2.70994932,2336.7,2336.5,0.45568917]
["bitfinex","ETHUSD",1726030817364,2.70994932,2336.7,2336.6,0.45568917]
["bitfinex","ETHUSD",1726030818900,2.4632209,2336.7,2336.6,0.45570689]
["bitfinex","ETHUSD",1726030819265,2.4632209,2336.7,2336.6,1.18480956]
["bitfinex","ETHUSD",1726030819461,2.4632209,2336.7,2336.6,0.45570689]
["bitfinex","ETHUSD",1726030819665,2.4632209,2336.7,2336.6,1.18480956]
["bitfinex","ETHUSD",1726030819865,2.4632209,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1726030820063,2.4632209,2336.7,2336.4,1.18469305]
["bitfinex","ETHUSD",1726030820293,2.4632209,2336.7,2336.5,1.18469305]
["bitfinex","ETHUSD",1726030820504,2.4632209,2336.7,2336.6,1.18469305]
["bitfinex","ETHUSD",1726030821065,2.4632209,2336.7,2336.6,0.45565117]
["bitfinex","ETHUSD",1726030822908,2.4632209,2336.7,2336.3,0.72904188]
["bitfinex","ETHUSD",1726030823105,2.2996,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030823605,2.2996,2336.5,2336.4,0.45570436]
["bitfinex","ETHUSD",1726030823767,2.2996,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030823967,2.2996,2336.5,2336.4,0.45570436]
["bitfinex","ETHUSD",1726030824276,2.2996,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030824479,2.2996,2336.5,2336.4,0.45570436]
["bitfinex","ETHUSD",1726030824792,2.2996,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030824960,2.2996,2336.5,2336.4,0.45570436]
["bitfinex","ETHUSD",1726030825166,2.2996,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030825512,2.55747805,2336.5,2336.4,1.18483134]
["bitfinex","ETHUSD",1726030825767,2.55747805,2336.5,2336.4,0.45570436]
["bitfinex","ETHUSD",1726030826210,2.55747805,2336.5,2336.0,7.41]
["bitfinex","ETHUSD",1726030826413,0.06431194,2336.4,2336.0,0.91144129]
["bitfinex","ETHUSD",1726030826596,0.06431194,2336.4,2336.1,1.18488109]
["bitfinex","ETHUSD",1726030826798,0.32649094,2336.4,2336.2,1.18488109]
["bitfinex","ETHUSD",1726030827000,0.0260209,2336.7,2336.1,0.91144129]
["bitfinex","ETHUSD",1726030827001,2.2996,2336.3,2336.1,0.91144129]
["bitfinex","ETHUSD",1726030827180,2.2996,2336.3,2336.0,0.91144129]
["bitfinex","ETHUSD",1726030827603,2.2996,2336.3,2336.1,1.18492416]
["bitfinex","ETHUSD",1726030827805,2.2996,2336.3,2336.2,1.18492416]
["bitfinex","ETHUSD",1726030828409,2.52956,2336.3,2336.2,1.18492416]
["bitfinex","ETHUSD",1726030829922,2.52956,2336.3,2336.2,0.45574128]
["bitfinex","ETHUSD",1726030830293,2.28088014,2336.3,2336.2,0.45574128]
["bitfinex","ETHUSD",1726030830515,2.28088014,2336.3,2336.2,1.18499087]
["bitfinex","ETHUSD",1726030834204,2.28088014,2336.3,2336.2,0.45574128]
["bitfinex","ETHUSD",1726030834547,2.28088014,2336.3,2336.2,1.18499087]
["bitfinex","ETHUSD",1726030835557,2.28088014,2336.3,2335.7,3.0]
["bitfinex","ETHUSD",1726030835699,2.28088014,2336.3,2335.8,1.28561394]
["bitfinex","ETHUSD",1726030835904,2.4321,2336.5,2336.2,0.72920414]
["bitfinex","ETHUSD",1726030836325,2.4321,2336.5,2336.3,0.45575258]
["bitfinex","ETHUSD",1726030836326,0.06431194,2336.4,2336.3,0.45575258]
["bitfinex","ETHUSD",1726030836494,0.06431194,2336.4,2336.3,1.18495672]
["bitfinex","ETHUSD",1726030837263,0.06431194,2336.4,2336.3,0.45575258]
["bitfinex","ETHUSD",1726030838653,0.06431194,2336.4,2335.9,2.0]
["bitfinex","ETHUSD",1726030838953,0.06431194,2336.4,2336.0,0.45575667]
["bitfinex","ETHUSD",1726030839151,0.06431194,2336.4,2335.9,2.0]
["bitfinex","ETHUSD",1726030839152,0.06431194,2336.4,2336.1,1.18496828]
["bitfinex","ETHUSD",1726030839358,0.09033284,2336.7,2336.2,1.18496828]
["bitfinex","ETHUSD",1726030839561,0.0260209,2336.7,2336.3,1.76083116]
["bitfinex","ETHUSD",1726030839759,0.0260209,2336.7,2336.4,1.18496828]
["bitfinex","ETHUSD",1726030839932,0.0260209,2336.7,2336.5,1.18496828]
["bitfinex","ETHUSD",1726030840260,0.0260209,2336.7,2336.3,5.20507263]
["bitfinex","ETHUSD",1726030840261,0.0260209,2336.7,2336.6,1.18496828]
["bitfinex","ETHUSD",1726030841078,0.0260209,2336.7,2336.6,3.18496828]
["bitfinex","ETHUSD",1726030841381,0.0260209,2336.7,2336.6,9.92838888]
["bitfinex","ETHUSD",1726030841534,0.0260209,2336.7,2336.6,10.64845852]
["bitfinex","ETHUSD",1726030841735,0.0260209,2336.7,2336.6,9.92838888]
["bitfinex","ETHUSD",1726030841937,0.0260209,2336.7,2336.6,7.83190725]
["bitfinex","ETHUSD",1726030842251,0.0260209,2336.7,2336.6,7.59942128]
["bitfinex","ETHUSD",1726030842446,0.0260209,2336.7,2336.6,6.6026937]
["bitfinex","ETHUSD",1726030842858,0.0260209,2336.7,2336.6,2.09562987]
["bitfinex","ETHUSD",1726030843034,0.0260209,2336.7,2336.6,1.18448645]
["bitfinex","ETHUSD",1726030843035,2.4581209,2336.7,2336.6,1.18448645]
["bitfinex","ETHUSD",1726030843234,2.4581209,2336.7,2336.6,0.45557171]
["bitfinex","ETHUSD",1726030843448,2.4581209,2336.7,2336.6,1.18448645]
["bitfinex","ETHUSD",1726030843675,2.4581209,2336.7,2336.6,0.45557171]
["bitfinex","ETHUSD",1726030843882,2.70433932,2336.7,2336.6,0.45557171]
["bitfinex","ETHUSD",1726030845612,0.0260209,2336.7,2336.6,9.22366929]
["bitfinex","ETHUSD",1726030845753,0.0260209,2336.7,2336.6,14.75190671]
["bitfinex","ETHUSD",1726030846272,0.0260209,2336.7,2336.6,13.73771382]
["bitfinex","ETHUSD",1726030846603,0.0260209,2336.7,2336.6,14.75184339]
["bitfinex","ETHUSD",1726030847098,0.0260209,2336.7,2336.6,16.86293146]
["bitfinex","ETHUSD",1726030847281,0.0260209,2336.7,2336.6,17.94847135]
["bitfinex","ETHUSD",1726030847489,0.0260209,2336.7,2336.6,17.05196061]
["bitfinex","ETHUSD",1726030848300,0.0260209,2336.7,2336.6,14.95641576]
["bitfinex","ETHUSD",1726030848604,0.0260209,2336.7,2336.6,17.05214026]
["bitfinex","ETHUSD",1726030849497,0.0260209,2336.7,2336.6,16.14095569]
["bitfinex","ETHUSD",1726030849701,0.0260209,2336.7,2336.6,17.05214026]
["bitfinex","ETHUSD",1726030849902,0.0260209,2336.7,2336.6,15.0554158]
["bitfinex","ETHUSD",1726030850090,0.0260209,2336.7,2336.6,15.05543532]
["bitfinex","ETHUSD",1726030850471,0.0260209,2336.7,2336.6,14.95628772]
["bitfinex","ETHUSD",1726030850815,0.0260209,2336.7,2336.6,16.68413612]
["bitfinex","ETHUSD",1726030850995,0.0260209,2336.7,2336.6,18.49848104]
["bitfinex","ETHUSD",1726030851808,0.0260209,2336.7,2336.6,18.49493756]
["bitfinex","ETHUSD",1726030852568,0.0260209,2336.7,2336.6,17.04842682]
["bitfinex","ETHUSD",1726030852768,0.0260209,2336.7,2336.6,16.13726048]
["bitfinex","ETHUSD",1726030853213,0.0260209,2336.7,2336.6,14.33169885]
["bitfinex","ETHUSD",1726030854199,0.0260209,2336.7,2336.6,15.05377675]
["bitfinex","ETHUSD",1726030854399,0.0260209,2336.7,2336.6,14.33169885]
["bitfinex","ETHUSD",1726030854912,0.0260209,2336.7,2336.6,15.05372014]
["bitfinex","ETHUSD",1726030855574,0.0260209,2336.7,2336.6,15.60372014]
["bitfinex","ETHUSD",1726030855775,0.0260209,2336.7,2336.6,16.68659047]
["bitfinex","ETHUSD",1726030856396,0.0260209,2336.7,2336.6,16.68621358]
["bitfinex","ETHUSD",1726030856601,0.0260209,2336.7,2336.6,16.13621358]
["bitfinex","ETHUSD",1726030856810,0.0260209,2336.7,2336.6,16.13623601]
["bitfinex","ETHUSD",1726030857027,0.0260209,2336.7,2336.6,12.01039885]
["bitfinex","ETHUSD",1726030857332,0.0260209,2336.7,2336.6,5.45558317]
["bitfinex","ETHUSD",1726030857488,0.0260209,2336.7,2336.6,5.085585]
["bitfinex","ETHUSD",1726030857684,0.0260209,2336.7,2336.6,6.53681635]
["bitfinex","ETHUSD",1726030857929,0.0260209,2336.7,2336.6,12.31657569]
["bitfinex","ETHUSD",1726030858083,0.0260209,2336.7,2336.6,13.84823326]
["bitfinex","ETHUSD",1726030859900,0.0260209,2336.7,2336.6,10.70781331]
["bitfinex","ETHUSD",1726030860234,0.0260209,2336.7,2336.6,9.17615574]
["bitfinex","ETHUSD",1726030860435,0.0260209,2336.7,2336.6,9.90969069]
["bitfinex","ETHUSD",1726030860593,0.0260209,2336.7,2336.6,5.45845934]
["bitfinex","ETHUSD",1726030860997,0.0260209,2336.7,2336.6,2.45845934]
["bitfinex","ETHUSD",1726030862836,0.0260209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030863138,0.0260209,2336.7,2336.6,2.45846473]
["bitfinex","ETHUSD",1726030863866,0.0260209,2336.7,2336.6,2.7043112]
["bitfinex","ETHUSD",1726030864073,0.0260209,2336.7,2336.6,5.78989397]
["bitfinex","ETHUSD",1726030866167,0.0260209,2336.7,2336.6,5.78984199]
["bitfinex","ETHUSD",1726030866759,0.0260209,2336.7,2336.6,5.70425922]
["bitfinex","ETHUSD",1726030867069,0.0260209,2336.7,2336.6,5.45841275]
["bitfinex","ETHUSD",1726030867635,0.0260209,2336.7,2336.6,2.45841275]
["bitfinex","ETHUSD",1726030867978,0.09033284,2336.7,2336.6,0.45841275]
["bitfinex","ETHUSD",1726030868867,0.0260209,2336.7,2336.6,0.45841275]
["bitfinex","ETHUSD",1726030870358,0.32782126,2336.7,2336.6,0.45841275]
["bitfinex","ETHUSD",1726030870565,2.67262126,2336.7,2336.6,0.45841275]
["bitfinex","ETHUSD",1726030871813,2.67262126,2336.7,2336.1,0.91682551]
["bitfinex","ETHUSD",1726030871986,2.67262126,2336.7,2336.2,0.45856232]
["bitfinex","ETHUSD",1726030872192,2.67262126,2336.7,2336.3,0.45856232]
["bitfinex","ETHUSD",1726030872384,0.26726213,2336.6,2336.4,0.45856232]
["bitfinex","ETHUSD",1726030872716,0.06431194,2336.5,2336.1,0.91682551]
["bitfinex","ETHUSD",1726030872875,0.06431194,2336.5,2336.2,0.45854501]
["bitfinex","ETHUSD",1726030873071,0.06431194,2336.5,2336.3,0.45854501]
["bitfinex","ETHUSD",1726030873382,0.06431194,2336.5,2336.4,0.45855244]
["bitfinex","ETHUSD",1726030873591,2.3085,2336.5,2336.4,0.45855244]
["bitfinex","ETHUSD",1726030874267,2.3085,2336.5,2336.0,7.41]
["bitfinex","ETHUSD",1726030874497,2.3085,2336.4,2336.1,0.45856938]
["bitfinex","ETHUSD",1726030874685,2.3085,2336.4,2336.2,0.45856938]
["bitfinex","ETHUSD",1726030874898,2.3085,2336.4,2336.3,0.45856938]
["bitfinex","ETHUSD",1726030875284,2.3085,2336.4,2336.3,0.45854368]
["bitfinex","ETHUSD",1726030877177,2.3085,2336.4,2336.3,0.45854341]
["bitfinex","ETHUSD",1726030880437,2.3085,2336.4,2336.0,0.08561344]
["bitfinex","ETHUSD",1726030880735,2.30681871,2336.4,2336.1,0.45853435]
["bitfinex","ETHUSD",1726030880898,2.30681871,2336.4,2336.0,1.8487931]
["bitfinex","ETHUSD",1726030880899,2.30681871,2336.4,2336.2,0.45853435]
["bitfinex","ETHUSD",1726030881098,0.09033284,2336.7,2336.3,0.45853435]
["bitfinex","ETHUSD",1726030881303,0.0260209,2336.7,2336.4,0.45853435]
["bitfinex","ETHUSD",1726030881497,0.0260209,2336.7,2336.5,0.45853435]
["bitfinex","ETHUSD",1726030881826,0.0260209,2336.7,2336.6,0.45853435]
["bitfinex","ETHUSD",1726030883429,0.0260209,2336.7,2336.1,0.9170687]
["bitfinex","ETHUSD",1726030883631,0.0260209,2336.7,2336.0,9.7773]
["bitfinex","ETHUSD",1726030883843,2.3085,2336.6,2336.1,1.37562439]
["bitfinex","ETHUSD",1726030883996,2.3085,2336.6,2336.2,0.45854146]
["bitfinex","ETHUSD",1726030884195,2.3085,2336.6,2336.3,0.45854146]
["bitfinex","ETHUSD",1726030884441,2.3085,2336.6,2336.4,0.45854146]
["bitfinex","ETHUSD",1726030884612,2.3085,2336.6,2336.5,0.45854146]
["bitfinex","ETHUSD",1726030885832,2.54195209,2336.6,2336.5,0.45854146]
["bitfinex","ETHUSD",1726030887224,2.3085,2336.6,2336.5,0.45854146]
["bitfinex","ETHUSD",1726030889765,2.3085,2336.6,2336.3,0.91708293]
["bitfinex","ETHUSD",1726030889951,2.3085,2336.6,2336.5,0.45853333]
["bitfinex","ETHUSD",1726030892172,2.3085,2336.6,2336.5,0.45727012]
["bitfinex","ETHUSD",1726030893338,0.09033284,2336.7,2336.5,0.45727012]
["bitfinex","ETHUSD",1726030893537,0.09033284,2336.7,2336.3,0.91706666]
["bitfinex","ETHUSD",1726030893771,0.09033284,2336.7,2336.2,1.22933311]
["bitfinex","ETHUSD",1726030893985,0.09033284,2336.7,2336.3,0.91706666]
["bitfinex","ETHUSD",1726030894166,0.09033284,2336.7,2336.4,0.91706666]
["bitfinex","ETHUSD",1726030894499,0.09033284,2336.7,2336.3,0.91706666]
["bitfinex","ETHUSD",1726030894713,0.09033284,2336.7,2336.4,0.91706666]
["bitfinex","ETHUSD",1726030894909,0.09033284,2336.7,2336.2,0.91706666]
["bitfinex","ETHUSD",1726030895203,0.09033284,2336.7,2336.3,0.91706666]
["bitfinex","ETHUSD",1726030895498,0.09033284,2336.7,2336.4,0.91706666]
["bitfinex","ETHUSD",1726030895705,0.09033284,2336.7,2336.2,0.91706666]
["bitfinex","ETHUSD",1726030895914,0.09033284,2336.7,2336.3,0.91706666]
["bitfinex","ETHUSD",1726030896125,0.09033284,2336.7,2336.1,1.66952731]
["bitfinex","ETHUSD",1726030896544,0.09033284,2336.7,2336.2,0.66974823]
["bitfinex","ETHUSD",1726030896821,0.09033284,2336.7,2336.3,0.92023408]
["bitfinex","ETHUSD",1726030897022,0.09033284,2336.7,2336.4,0.92023408]
["bitfinex","ETHUSD",1726030897223,0.09033284,2336.7,2336.5,0.92023408]
["bitfinex","ETHUSD",1726030897391,0.33845245,2336.7,2336.2,0.66974823]
["bitfinex","ETHUSD",1726030897726,0.33845245,2336.7,2336.3,0.92025119]
["bitfinex","ETHUSD",1726030897925,0.33845245,2336.7,2336.4,0.92025119]
["bitfinex","ETHUSD",1726030898227,0.33845245,2336.7,2336.5,0.92025119]
["bitfinex","ETHUSD",1726030898383,0.09033284,2336.7,2336.2,0.66974823]
["bitfinex","ETHUSD",1726030898579,0.09033284,2336.7,2336.3,1.58996213]
["bitfinex","ETHUSD",1726030898820,0.09033284,2336.7,2336.4,0.9202139]
["bitfinex","ETHUSD",1726030899019,0.09033284,2336.7,2336.5,0.9202139]
["bitfinex","ETHUSD",1726030899219,0.09033284,2336.7,2336.6,0.9202139]
["bitfinex","ETHUSD",1726030899419,0.09033284,2336.7,2336.1,3.80329882]
["bitfinex","ETHUSD",1726030899635,0.09033284,2336.7,2336.6,0.92019593]
["bitfinex","ETHUSD",1726030904044,0.09033284,2336.7,2336.6,1.38242996]
["bitfinex","ETHUSD",1726030904821,0.09033284,2336.7,2336.1,1.81054787]
["bitfinex","ETHUSD",1726030905142,0.09033284,2336.7,2336.4,0.66971983]
["bitfinex","ETHUSD",1726030905321,0.09033284,2336.7,2336.2,2.10671221]
["bitfinex","ETHUSD",1726030905322,0.09033284,2336.7,2336.5,1.38670639]
["bitfinex","ETHUSD",1726030905658,0.09033284,2336.7,2336.3,0.66971983]
["bitfinex","ETHUSD",1726030905659,0.4273821,2336.7,2336.1,0.82955266]
["bitfinex","ETHUSD",1726030905810,0.4273821,2336.7,2336.6,0.92450373]
["bitfinex","ETHUSD",1726030905811,1.31667855,2336.7,2336.6,0.92450373]
["bitfinex","ETHUSD",1726030906019,2.07727973,2336.7,2336.6,1.38675559]
["bitfinex","ETHUSD",1726030906241,1.18798328,2336.7,2336.6,1.38675559]
["bitfinex","ETHUSD",1726030906427,1.18798328,2336.7,2336.6,0.46225186]
["bitfinex","ETHUSD",1726030906855,1.18798328,2336.7,2336.6,1.38675607]
["bitfinex","ETHUSD",1726030907485,1.18802793,2336.7,2336.6,1.38675607]
["bitfinex","ETHUSD",1726030908855,1.18802793,2336.7,2336.6,0.92450421]
["bitfinex","ETHUSD",1726030909041,1.18802793,2336.7,2336.6,0.92448792]
["bitfinex","ETHUSD",1726030909227,1.18802793,2336.7,2336.6,1.38673188]
["bitfinex","ETHUSD",1726030910655,3.21870217,2336.7,2336.6,1.38673188]
["bitfinex","ETHUSD",1726030912156,3.21870217,2336.7,2336.2,0.82956614]
["bitfinex","ETHUSD",1726030912363,0.97962929,2336.7,2336.6,0.92449177]
["bitfinex","ETHUSD",1726030912564,0.97962929,2336.7,2336.6,1.38673765]
["bitfinex","ETHUSD",1726030912565,2.88352469,2336.7,2336.6,1.38673765]
["bitfinex","ETHUSD",1726030912934,3.32817291,2336.7,2336.6,0.46224588]
["bitfinex","ETHUSD",1726030913138,4.16686546,2336.7,2336.6,1.38674651]
["bitfinex","ETHUSD",1726030913340,4.16686546,2336.7,2336.6,0.46224588]
["bitfinex","ETHUSD",1726030914230,4.17386225,2336.7,2336.6,0.46224588]
["bitfinex","ETHUSD",1726030914562,6.13513075,2336.7,2336.6,0.46224588]
["bitfinex","ETHUSD",1726030914872,8.63193075,2336.7,2336.6,0.46224588]
["bitfinex","ETHUSD",1726030915377,8.63193075,2336.7,2336.6,0.4622755]
["bitfinex","ETHUSD",1726030915543,6.67119166,2336.7,2336.6,0.4622755]
["bitfinex","ETHUSD",1726030916124,6.67119166,2336.7,2336.6,0.46226049]
["bitfinex","ETHUSD",1726030916528,6.8548243,2336.7,2336.6,0.46226049]
["bitfinex","ETHUSD",1726030916969,4.9509289,2336.7,2336.6,0.46226049]
["bitfinex","ETHUSD",1726030917173,4.17774146,2336.7,2336.6,0.46226049]
["bitfinex","ETHUSD",1726030918030,10.5772638,2336.7,2336.6,0.46226049]
["bitfinex","ETHUSD",1726030918240,2.4968,2336.5,2335.9,7.41]
["bitfinex","ETHUSD",1726030918531,0.89469111,2336.1,2335.6,4.23232243]
["bitfinex","ETHUSD",1726030918730,0.06431194,2336.0,2335.7,1.38966748]
["bitfinex","ETHUSD",1726030918976,2.10380304,2336.1,2335.7,0.66989261]
["bitfinex","ETHUSD",1726030919177,0.95900305,2336.1,2335.8,0.71867932]
["bitfinex","ETHUSD",1726030919453,0.95900305,2336.2,2335.7,0.66989261]
["bitfinex","ETHUSD",1726030919651,0.06431194,2336.2,2335.8,2.66989261]
["bitfinex","ETHUSD",1726030919870,0.06431194,2336.2,2335.9,2.2568]
["bitfinex","ETHUSD",1726030920270,0.95900305,2336.3,2335.9,2.2568]
["bitfinex","ETHUSD",1726030920841,0.95900305,2336.3,2336.0,0.73744537]
["bitfinex","ETHUSD",1726030921180,0.89469111,2336.4,2336.1,0.73744537]
["bitfinex","ETHUSD",1726030921376,1.4063486,2336.5,2336.1,0.73744537]
["bitfinex","ETHUSD",1726030921377,0.95900305,2336.5,2336.2,2.99424537]
["bitfinex","ETHUSD",1726030921588,0.89469111,2336.6,2336.4,4.2568]
["bitfinex","ETHUSD",1726030921887,0.0260209,2336.7,2336.6,2.2568]
["bitfinex","ETHUSD",1726030922036,0.0260209,2336.7,2336.6,8.49041262]
["bitfinex","ETHUSD",1726030922344,0.0260209,2336.7,2336.6,8.57598663]
["bitfinex","ETHUSD",1726030923078,0.0260209,2336.7,2336.6,8.57599151]
["bitfinex","ETHUSD",1726030923252,0.0260209,2336.7,2336.6,6.79800519]
["bitfinex","ETHUSD",1726030923578,0.0260209,2336.7,2336.6,6.712421]
["bitfinex","ETHUSD",1726030923816,0.0260209,2336.7,2336.6,5.97497563]
["bitfinex","ETHUSD",1726030923997,0.0260209,2336.7,2336.6,6.71429772]
["bitfinex","ETHUSD",1726030924440,0.0260209,2336.7,2336.6,6.71023445]
["bitfinex","ETHUSD",1726030924641,0.0260209,2336.7,2336.6,8.11808882]
["bitfinex","ETHUSD",1726030924842,0.0260209,2336.7,2336.6,8.20507731]
["bitfinex","ETHUSD",1726030925058,0.0260209,2336.7,2336.6,1.4589021]
["bitfinex","ETHUSD",1726030925267,0.0260209,2336.7,2336.6,0.73932209]
["bitfinex","ETHUSD",1726030926986,0.0260209,2336.7,2336.4,2.0]
["bitfinex","ETHUSD",1726030927140,0.0260209,2336.7,2336.6,0.73936521]
["bitfinex","ETHUSD",1726030928140,0.0260209,2336.7,2336.6,2.99616521]
["bitfinex","ETHUSD",1726030928361,0.0260209,2336.7,2336.6,3.57130895]
["bitfinex","ETHUSD",1726030928690,0.0260209,2336.7,2336.6,7.29078424]
["bitfinex","ETHUSD",1726030928897,0.0260209,2336.7,2336.6,12.57355092]
["bitfinex","ETHUSD",1726030929078,0.0260209,2336.7,2336.6,12.35156982]
["bitfinex","ETHUSD",1726030929590,0.0260209,2336.7,2336.6,12.35118032]
["bitfinex","ETHUSD",1726030930239,0.0260209,2336.7,2336.6,11.61181511]
["bitfinex","ETHUSD",1726030930447,0.0260209,2336.7,2336.6,12.81300066]
["bitfinex","ETHUSD",1726030932950,0.0260209,2336.7,2336.6,13.36300066]
["bitfinex","ETHUSD",1726030933252,0.0260209,2336.7,2336.6,48.36300066]
["bitfinex","ETHUSD",1726030933455,0.0260209,2336.7,2336.6,50.88169174]
["bitfinex","ETHUSD",1726030933953,0.0260209,2336.7,2336.6,51.32938814]
["bitfinex","ETHUSD",1726030934309,0.0260209,2336.7,2336.6,51.32697543]
["bitfinex","ETHUSD",1726030934511,0.0260209,2336.7,2336.6,50.88039513]
["bitfinex","ETHUSD",1726030934709,0.0260209,2336.7,2336.6,49.53618985]
["bitfinex","ETHUSD",1726030934952,0.0260209,2336.7,2336.6,51.32697543]
["bitfinex","ETHUSD",1726030935815,0.0260209,2336.7,2336.6,50.77697543]
["bitfinex","ETHUSD",1726030936012,0.0260209,2336.7,2336.6,10.44224416]
["bitfinex","ETHUSD",1726030936215,0.0260209,2336.7,2336.6,1.91930626]
["bitfinex","ETHUSD",1726030936458,0.0260209,2336.7,2336.6,1.20118555]
["bitfinex","ETHUSD",1726030936627,0.0260209,2336.7,2336.6,0.46199444]
["bitfinex","ETHUSD",1726030938961,0.0260209,2336.7,2336.6,1.20118555]
["bitfinex","ETHUSD",1726030939125,0.0260209,2336.7,2336.6,1.90163329]
["bitfinex","ETHUSD",1726030939754,0.0260209,2336.7,2336.6,0.70044774]
["bitfinex","ETHUSD",1726030939927,0.0260209,2336.7,2336.6,1.2013311]
["bitfinex","ETHUSD",1726030942142,0.0260209,2336.7,2336.6,1.28691837]
["bitfinex","ETHUSD",1726030942956,0.0260209,2336.7,2336.6,1.2013311]
["bitfinex","ETHUSD",1726030943155,0.0260209,2336.7,2336.6,1.28690999]
["bitfinex","ETHUSD",1726030943536,0.0260209,2336.7,2336.2,1.34410732]
["bitfinex","ETHUSD",1726030943537,2.2724,2336.6,2336.1,1.18398025]
["bitfinex","ETHUSD",1726030943895,7.33213306,2336.2,2336.1,0.44453841]
["bitfinex","ETHUSD",1726030944034,7.33213306,2336.2,2335.0,2.0]
["bitfinex","ETHUSD",1726030944035,2.2724,2336.1,2335.1,0.72268974]
["bitfinex","ETHUSD",1726030944358,2.2724,2336.1,2335.1,0.45175227]
["bitfinex","ETHUSD",1726030944359,2.2724,2335.7,2335.1,0.45175227]
["bitfinex","ETHUSD",1726030944524,0.06431194,2335.6,2335.1,0.45175227]
["bitfinex","ETHUSD",1726030944719,3.78200834,2335.6,2335.1,0.45175227]
["bitfinex","ETHUSD",1726030944919,3.78200834,2335.6,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030944920,3.78200834,2335.6,2334.9,0.45175227]
["bitfinex","ETHUSD",1726030945126,0.60544083,2335.5,2335.0,0.45175227]
["bitfinex","ETHUSD",1726030945327,3.78200834,2335.4,2334.8,0.47777317]
["bitfinex","ETHUSD",1726030945527,2.2724,2335.2,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030945768,0.06431194,2335.1,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030945936,0.43874492,2335.3,2334.8,0.11167648]
["bitfinex","ETHUSD",1726030945937,0.06431194,2335.3,2334.8,0.11167648]
["bitfinex","ETHUSD",1726030946263,0.06431194,2335.3,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030946623,0.06431194,2335.3,2334.8,0.11167062]
["bitfinex","ETHUSD",1726030946830,2.2724,2335.5,2334.8,0.11167062]
["bitfinex","ETHUSD",1726030947079,0.29155194,2335.4,2334.8,0.11167062]
["bitfinex","ETHUSD",1726030952651,0.29155194,2335.4,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030952850,0.29155194,2335.4,2334.8,0.11167077]
["bitfinex","ETHUSD",1726030955789,0.29155194,2335.4,2334.8,0.0260209]
["bitfinex","ETHUSD",1726030961680,0.06431194,2335.9,2335.3,2.0]
["bitfinex","ETHUSD",1726030962177,2.4318,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1726030962393,0.06431194,2336.4,2335.6,2.0]
["bitfinex","ETHUSD",1726030962555,0.06431194,2336.4,2335.7,2.37141857]
["bitfinex","ETHUSD",1726030962756,0.06431194,2336.6,2335.9,2.0]
["bitfinex","ETHUSD",1726030963408,0.06431194,2336.6,2335.9,2.08561001]
["bitfinex","ETHUSD",1726030964566,0.06431194,2336.6,2335.9,2.0]
["bitfinex","ETHUSD",1726030971303,0.06431194,2336.6,2335.9,2.08561012]
["bitfinex","ETHUSD",1726030971620,0.0260209,2336.7,2336.0,2.3008]
["bitfinex","ETHUSD",1726030971769,0.0260209,2336.7,2336.2,2.0]
["bitfinex","ETHUSD",1726030971975,0.0260209,2336.7,2336.5,2.3008]
["bitfinex","ETHUSD",1726030972212,0.0260209,2336.7,2336.6,0.60184964]
["bitfinex","ETHUSD",1726030972436,0.0260209,2336.7,2336.5,2.3008]
["bitfinex","ETHUSD",1726030973201,0.0260209,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1726030973476,0.0260209,2336.7,2336.3,2.0]
["bitfinex","ETHUSD",1726030973892,0.0260209,2336.7,2336.3,2.08560048]
["bitfinex","ETHUSD",1726030974182,0.0260209,2336.7,2336.3,2.82424053]
["bitfinex","ETHUSD",1726030974406,0.0260209,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1726030978116,0.0260209,2336.7,2336.4,3.08558948]
["bitfinex","ETHUSD",1726030978338,0.0260209,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1726030978501,0.0260209,2336.7,2336.6,4.3008]
["bitfinex","ETHUSD",1726030978697,0.0260209,2336.7,2336.6,5.41120814]
["bitfinex","ETHUSD",1726030979704,0.0260209,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1726030980835,0.0260209,2336.7,2336.3,2.0]
["bitfinex","ETHUSD",1726030981118,0.0260209,2336.7,2336.3,2.08559682]
["bitfinex","ETHUSD",1726030981326,0.0260209,2336.7,2336.3,2.0]
["bitfinex","ETHUSD",1726030981549,0.0260209,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1726030981747,0.0260209,2336.7,2336.1,5.3008]
["bitfinex","ETHUSD",1726030981887,2.3519,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726030982226,0.30210403,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726030982586,0.30210403,2336.5,2335.8,9.7108]
["bitfinex","ETHUSD",1726030982784,0.30210403,2336.5,2335.7,2.0]
["bitfinex","ETHUSD",1726030985539,0.30210403,2336.5,2335.6,3.08562282]
["bitfinex","ETHUSD",1726030985540,0.30210403,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726030985695,0.06431194,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726030986589,0.06431194,2336.5,2335.9,2.3008]
["bitfinex","ETHUSD",1726030986825,0.06431194,2336.5,2335.7,2.0]
["bitfinex","ETHUSD",1726030987140,3.7176964,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1726030987428,2.3519,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1726030987630,0.06431194,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1726030988269,0.06431194,2336.1,2335.5,7.41]
["bitfinex","ETHUSD",1726030988617,0.06431194,2336.1,2335.3,8.20399839]
["bitfinex","ETHUSD",1726030988956,0.06431194,2336.1,2335.4,3.0]
["bitfinex","ETHUSD",1726030989138,0.34375322,2336.1,2335.4,3.0]
["bitfinex","ETHUSD",1726030991062,2.3519,2336.0,2335.3,2.0]
["bitfinex","ETHUSD",1726030991354,0.06431194,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1726030991660,0.06431194,2335.9,2335.3,7.38643498]
["bitfinex","ETHUSD",1726030991861,2.41621194,2336.2,2335.4,1.61443919]
["bitfinex","ETHUSD",1726030992013,2.41621194,2336.2,2335.4,1.70007003]
["bitfinex","ETHUSD",1726030992216,2.41621194,2336.2,2335.4,1.61443919]
["bitfinex","ETHUSD",1726030992417,0.27944128,2336.1,2335.4,1.61443919]
["bitfinex","ETHUSD",1726030992642,0.06431194,2336.0,2335.3,8.20415278]
["bitfinex","ETHUSD",1726030992844,0.06431194,2336.0,2335.4,0.08562551]
["bitfinex","ETHUSD",1726030993065,0.06431194,2336.0,2335.3,8.20415278]
["bitfinex","ETHUSD",1726030993355,0.06431194,2336.0,2335.3,9.27844533]
["bitfinex","ETHUSD",1726030993932,0.06431194,2336.0,2335.4,0.0856305]
["bitfinex","ETHUSD",1726030994443,0.06431194,2336.1,2335.4,0.0856305]
["bitfinex","ETHUSD",1726030994862,2.4535,2336.0,2335.3,5.0]
["bitfinex","ETHUSD",1726030995073,0.31609313,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1726030997861,0.31609313,2335.9,2335.3,5.08563448]
["bitfinex","ETHUSD",1726030998071,0.06431194,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1726030998266,0.06431194,2335.9,2335.3,5.085632]
["bitfinex","ETHUSD",1726030999127,0.06431194,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1726030999828,0.31609313,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1726031003670,0.31609313,2335.9,2335.3,5.08563436]
["bitfinex","ETHUSD",1726031003829,2.51781194,2336.0,2335.3,5.08563436]
["bitfinex","ETHUSD",1726031004027,2.51781194,2336.0,2335.4,2.2776]
["bitfinex","ETHUSD",1726031004227,0.06431194,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1726031005039,0.06431194,2336.2,2335.7,2.50856256]
["bitfinex","ETHUSD",1726031005340,2.51781194,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726031006835,0.06431194,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726031007038,0.06431194,2336.6,2336.0,2.43632194]
["bitfinex","ETHUSD",1726031007564,0.06431194,2336.6,2336.1,0.08560798]
["bitfinex","ETHUSD",1726031008969,0.06431194,2336.6,2336.0,2.43632194]
["bitfinex","ETHUSD",1726031009170,0.06431194,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726031010978,0.06431194,2336.6,2336.1,0.08561347]
["bitfinex","ETHUSD",1726031011132,0.06431194,2336.6,2336.1,0.52742482]
["bitfinex","ETHUSD",1726031011467,0.06431194,2336.6,2336.1,0.44181135]
["bitfinex","ETHUSD",1726031012657,0.06431194,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726031015769,0.06431194,2336.6,2336.0,2.08561308]
["bitfinex","ETHUSD",1726031015987,0.06431194,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726031018985,0.06431194,2336.6,2336.1,0.08560461]
["bitfinex","ETHUSD",1726031019272,0.06431194,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726031019580,0.06431194,2336.6,2336.0,2.56698149]
["bitfinex","ETHUSD",1726031020049,0.06431194,2336.6,2336.1,2.41810455]
["bitfinex","ETHUSD",1726031020678,0.06431194,2336.6,2336.1,2.3325]
["bitfinex","ETHUSD",1726031020842,0.06431194,2336.6,2336.0,2.56698149]
["bitfinex","ETHUSD",1726031021042,0.96041092,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1726031021244,3.25609898,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1726031021552,0.06431194,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1726031021765,0.06431194,2336.4,2336.1,0.45800887]
["bitfinex","ETHUSD",1726031021956,0.53076788,2336.4,2336.2,0.45800887]
["bitfinex","ETHUSD",1726031022283,2.36,2336.3,2335.6,7.41]
["bitfinex","ETHUSD",1726031022582,2.36,2336.3,2335.5,1.11427199]
["bitfinex","ETHUSD",1726031022583,3.25609898,2336.1,2335.7,0.45807233]
["bitfinex","ETHUSD",1726031022890,0.06431194,2336.0,2335.8,0.45807233]
["bitfinex","ETHUSD",1726031023075,1.39601421,2336.0,2335.5,0.73295376]
["bitfinex","ETHUSD",1726031023379,0.61326735,2336.0,2335.6,1.19105353]
["bitfinex","ETHUSD",1726031023543,0.46521132,2335.9,2335.7,1.19105353]
["bitfinex","ETHUSD",1726031023743,0.06431194,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726031023946,0.06431194,2335.8,2335.5,1.19103567]
["bitfinex","ETHUSD",1726031024149,0.06431194,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1726031024554,0.06431194,2335.8,2335.5,1.9240055]
["bitfinex","ETHUSD",1726031024752,0.06431194,2335.8,2335.6,0.45809424]
["bitfinex","ETHUSD",1726031025077,0.06431194,2335.8,2335.7,0.73295079]
["bitfinex","ETHUSD",1726031025242,0.06431194,2335.8,2335.6,0.73297868]
["bitfinex","ETHUSD",1726031025462,0.06431194,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031025760,0.06431194,2335.8,2335.6,0.73297108]
["bitfinex","ETHUSD",1726031025958,0.06431194,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031026156,0.06431194,2335.8,2335.6,0.73296661]
["bitfinex","ETHUSD",1726031026361,0.06431194,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031026612,0.06431194,2335.8,2335.6,0.73296841]
["bitfinex","ETHUSD",1726031026814,0.06431194,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031026976,0.06431194,2335.8,2335.6,0.73296728]
["bitfinex","ETHUSD",1726031027300,0.84825297,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031027498,1.3613103,2335.9,2335.6,0.73297243]
["bitfinex","ETHUSD",1726031027697,1.3613103,2335.9,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031027857,1.3613103,2335.9,2335.7,0.73296216]
["bitfinex","ETHUSD",1726031028082,1.3613103,2335.9,2335.6,0.73296216]
["bitfinex","ETHUSD",1726031028263,0.89609898,2335.9,2335.7,0.73293917]
["bitfinex","ETHUSD",1726031028476,2.07216327,2335.9,2335.5,2.73296047]
["bitfinex","ETHUSD",1726031028697,0.89609898,2336.0,2335.6,0.7329455]
["bitfinex","ETHUSD",1726031028898,2.85616206,2335.9,2335.7,0.7329455]
["bitfinex","ETHUSD",1726031029212,0.89609898,2335.9,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031029410,0.06431194,2335.8,2335.6,0.73293778]
["bitfinex","ETHUSD",1726031029705,0.06431194,2335.8,2335.7,0.73293778]
["bitfinex","ETHUSD",1726031030587,0.89609898,2335.9,2335.7,0.73293778]
["bitfinex","ETHUSD",1726031030788,0.96041092,2336.0,2335.8,0.73293778]
["bitfinex","ETHUSD",1726031030997,0.96041092,2336.0,2335.6,0.73293778]
["bitfinex","ETHUSD",1726031031307,2.85898123,2335.9,2335.6,0.73293778]
["bitfinex","ETHUSD",1726031031504,0.06431194,2335.8,2335.7,0.73293778]
["bitfinex","ETHUSD",1726031032206,0.84860495,2335.8,2335.7,0.73293778]
["bitfinex","ETHUSD",1726031032704,0.78429301,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031032910,0.96298922,2335.9,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031033302,0.96298922,2335.9,2335.7,0.73293112]
["bitfinex","ETHUSD",1726031033498,0.7842991,2335.8,2335.7,0.73293112]
["bitfinex","ETHUSD",1726031034102,2.8594264,2335.8,2335.7,0.73293112]
["bitfinex","ETHUSD",1726031034620,2.8594264,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031034816,0.06431194,2335.7,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031034983,0.96298922,2335.8,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031035321,0.84866398,2335.7,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031035500,0.96298922,2335.7,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031036022,0.06431194,2335.7,2335.5,0.73296047]
["bitfinex","ETHUSD",1726031036182,2.13948908,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031036385,1.68301045,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031036578,1.74732239,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031036882,0.84864419,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031037079,0.84864419,2335.7,2335.4,0.73296348]
["bitfinex","ETHUSD",1726031037314,0.06431194,2335.7,2335.5,0.73296348]
["bitfinex","ETHUSD",1726031037616,0.06431194,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031037827,0.84861591,2335.7,2335.4,0.73296348]
["bitfinex","ETHUSD",1726031037990,0.06431194,2335.7,2335.5,0.73296348]
["bitfinex","ETHUSD",1726031038179,0.06431194,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031038381,0.84860964,2335.7,2335.4,0.73296348]
["bitfinex","ETHUSD",1726031038580,0.06431194,2335.7,2335.5,0.73296348]
["bitfinex","ETHUSD",1726031038824,0.06431194,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031039118,0.84861083,2335.7,2335.4,0.73296348]
["bitfinex","ETHUSD",1726031039322,0.06431194,2335.7,2335.5,0.73296348]
["bitfinex","ETHUSD",1726031039510,0.06431194,2335.7,2335.6,0.73296348]
["bitfinex","ETHUSD",1726031039680,0.96298922,2335.9,2335.4,0.73296348]
["bitfinex","ETHUSD",1726031039876,0.78422883,2335.8,2335.5,0.73296348]
["bitfinex","ETHUSD",1726031040101,0.84855842,2335.7,2335.3,3.4439121]
["bitfinex","ETHUSD",1726031040292,0.06431194,2335.7,2335.4,0.73296726]
["bitfinex","ETHUSD",1726031040503,0.06431194,2335.7,2335.5,0.73296726]
["bitfinex","ETHUSD",1726031040732,0.06431194,2335.7,2335.6,0.73296726]
["bitfinex","ETHUSD",1726031040938,0.06431194,2335.7,2335.4,0.73296726]
["bitfinex","ETHUSD",1726031041123,0.06431194,2335.7,2335.5,0.73296726]
["bitfinex","ETHUSD",1726031041293,0.06431194,2335.7,2335.6,0.73296726]
["bitfinex","ETHUSD",1726031041489,0.06431194,2335.7,2335.4,0.73296726]
["bitfinex","ETHUSD",1726031041693,0.06431194,2335.7,2335.5,0.73296726]
["bitfinex","ETHUSD",1726031041932,0.06431194,2335.7,2335.6,0.73296211]
["bitfinex","ETHUSD",1726031042138,0.84856847,2335.7,2335.4,0.73296211]
["bitfinex","ETHUSD",1726031042429,0.06431194,2335.7,2335.5,0.73296211]
["bitfinex","ETHUSD",1726031042743,0.06431194,2335.7,2335.6,0.73296211]
["bitfinex","ETHUSD",1726031043034,0.8485671,2335.7,2335.4,0.73296211]
["bitfinex","ETHUSD",1726031043233,0.06431194,2335.7,2335.5,0.73296211]
["bitfinex","ETHUSD",1726031043534,0.06431194,2335.7,2335.6,0.73296211]
["bitfinex","ETHUSD",1726031043735,0.84940142,2335.7,2335.4,0.73296211]
["bitfinex","ETHUSD",1726031043929,0.06431194,2335.7,2335.5,0.73296211]
["bitfinex","ETHUSD",1726031044203,0.06431194,2335.7,2335.6,0.73296211]
["bitfinex","ETHUSD",1726031044362,0.84938681,2335.7,2335.4,0.73296211]
["bitfinex","ETHUSD",1726031044519,0.06431194,2335.7,2335.5,0.73296211]
["bitfinex","ETHUSD",1726031044827,0.06431194,2335.7,2335.6,0.73296211]
["bitfinex","ETHUSD",1726031045028,2.92571717,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1726031045239,1.9619774,2335.7,2335.4,0.73467268]
["bitfinex","ETHUSD",1726031045424,2.86138477,2335.6,2335.1,1.05097252]
["bitfinex","ETHUSD",1726031045750,0.84938586,2335.5,2335.2,0.73471264]
["bitfinex","ETHUSD",1726031045957,2.14065694,2335.5,2335.3,0.73471264]
["bitfinex","ETHUSD",1726031046249,0.96298922,2335.5,2335.0,7.41]
["bitfinex","ETHUSD",1726031046459,0.96298922,2335.5,2335.1,0.73472368]
["bitfinex","ETHUSD",1726031046612,0.06431194,2335.4,2335.2,0.73472368]
["bitfinex","ETHUSD",1726031046816,0.06431194,2335.4,2335.3,0.73472368]
["bitfinex","ETHUSD",1726031047756,0.96298922,2335.7,2335.3,3.13002368]
["bitfinex","ETHUSD",1726031047966,0.96298922,2335.7,2335.4,1.24772605]
["bitfinex","ETHUSD",1726031047967,0.78480637,2335.6,2335.4,1.24772605]
["bitfinex","ETHUSD",1726031048252,0.89867728,2335.7,2335.5,0.73472368]
["bitfinex","ETHUSD",1726031048621,0.89867728,2335.7,2335.3,2.48093726]
["bitfinex","ETHUSD",1726031048956,0.96298922,2335.7,2335.4,0.73466841]
["bitfinex","ETHUSD",1726031049162,0.96298922,2335.8,2335.5,0.73466841]
["bitfinex","ETHUSD",1726031049346,0.78472686,2335.7,2335.6,0.73465354]
["bitfinex","ETHUSD",1726031049944,0.78472508,2335.7,2335.6,0.73465354]
["bitfinex","ETHUSD",1726031050561,0.78472508,2335.7,2335.6,0.73464788]
["bitfinex","ETHUSD",1726031051937,0.78472508,2335.7,2335.3,3.33403551]
["bitfinex","ETHUSD",1726031052120,2.07634844,2335.7,2335.6,0.73464545]
["bitfinex","ETHUSD",1726031052425,2.86148152,2335.7,2335.6,0.73464545]
["bitfinex","ETHUSD",1726031055444,2.92579346,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031056473,2.86148152,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031056834,2.92579346,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031057387,6.40634849,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031057680,8.43190765,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031058436,6.63455309,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031058691,8.43190765,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031059254,6.63455309,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031059436,8.43190765,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031059701,6.64182615,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031060287,6.64143121,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031060491,5.06560563,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031060685,6.64151571,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031060899,8.43887027,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031061198,6.64151571,2335.7,2335.6,0.73722427]
["bitfinex","ETHUSD",1726031061786,6.64151571,2335.7,2335.3,0.44363669]
["bitfinex","ETHUSD",1726031061990,0.89876869,2335.4,2335.1,3.61126359]
["bitfinex","ETHUSD",1726031062189,0.06431194,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1726031062372,0.96308063,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1726031062777,0.96308063,2335.4,2335.2,0.73731728]
["bitfinex","ETHUSD",1726031062980,0.96308063,2335.4,2335.3,0.73731728]
["bitfinex","ETHUSD",1726031063183,0.78793464,2335.4,2335.3,0.73731728]
["bitfinex","ETHUSD",1726031064166,0.96308063,2335.5,2335.3,0.73731728]
["bitfinex","ETHUSD",1726031064397,2.86781522,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1726031064707,1.41246498,2335.5,2335.1,3.0]
["bitfinex","ETHUSD",1726031064708,0.96308063,2335.5,2335.2,0.73733018]
["bitfinex","ETHUSD",1726031064903,1.68657412,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1726031065103,0.89876869,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031065313,2.86814707,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031065966,3.47526346,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031066219,3.47469334,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031066396,2.57649477,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031066579,3.4748528,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031066999,2.57649477,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031067198,3.47472598,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031068005,2.86760959,2335.4,2335.3,0.73732086]
["bitfinex","ETHUSD",1726031068433,2.86760959,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1726031068596,0.89823121,2335.4,2335.3,0.73732635]
["bitfinex","ETHUSD",1726031068795,2.86664663,2335.4,2335.3,0.73732635]
["bitfinex","ETHUSD",1726031069208,0.78739294,2335.4,2335.3,0.73732635]
["bitfinex","ETHUSD",1726031071624,0.89823121,2335.5,2335.3,0.73732635]
["bitfinex","ETHUSD",1726031071934,0.89823121,2335.5,2335.4,0.73732635]
["bitfinex","ETHUSD",1726031072136,2.86628888,2335.5,2335.4,0.73732635]
["bitfinex","ETHUSD",1726031073405,2.86542333,2335.5,2335.4,0.73732635]
["bitfinex","ETHUSD",1726031075336,2.86542333,2335.5,2335.0,3.44370336]
["bitfinex","ETHUSD",1726031075581,0.89823121,2335.5,2335.4,0.73731262]
["bitfinex","ETHUSD",1726031075714,3.51125097,2335.5,2335.4,0.73731262]
["bitfinex","ETHUSD",1726031076042,3.51125097,2335.5,2335.1,0.73730973]
["bitfinex","ETHUSD",1726031076193,0.78649435,2335.4,2335.1,0.73730973]
["bitfinex","ETHUSD",1726031076401,0.78649435,2335.4,2335.2,0.73731343]
["bitfinex","ETHUSD",1726031076900,0.78649435,2335.4,2335.3,0.73731343]
["bitfinex","ETHUSD",1726031077500,0.85080629,2335.4,2335.3,0.73731343]
["bitfinex","ETHUSD",1726031077941,1.7490375,2335.4,2335.3,0.73731343]
["bitfinex","ETHUSD",1726031078165,2.92902476,2335.4,2335.3,0.73731343]
["bitfinex","ETHUSD",1726031078716,2.92902476,2335.4,2335.3,0.73732778]
["bitfinex","ETHUSD",1726031079057,2.93079488,2335.4,2335.3,0.73732778]
["bitfinex","ETHUSD",1726031080616,2.86648294,2335.4,2335.3,0.73732778]
["bitfinex","ETHUSD",1726031080854,1.41246498,2335.6,2335.3,0.73732778]
["bitfinex","ETHUSD",1726031080855,0.89823121,2335.5,2335.3,0.73732778]
["bitfinex","ETHUSD",1726031081021,2.07975661,2335.5,2335.4,0.73732778]
["bitfinex","ETHUSD",1726031081230,0.78770409,2335.5,2335.4,0.73732778]
["bitfinex","ETHUSD",1726031081962,2.86745967,2335.5,2335.4,0.73732778]
["bitfinex","ETHUSD",1726031082323,2.86745967,2335.5,2335.4,0.7373073]
["bitfinex","ETHUSD",1726031083831,1.79735456,2335.7,2335.4,7.1652909]
["bitfinex","ETHUSD",1726031083832,0.89823121,2335.7,2335.4,7.1652909]
["bitfinex","ETHUSD",1726031084038,0.89823121,2335.8,2335.6,1.71348287]
["bitfinex","ETHUSD",1726031084259,0.89823121,2335.9,2335.7,0.99094871]
["bitfinex","ETHUSD",1726031084422,0.7876648,2335.8,2335.7,0.25364141]
["bitfinex","ETHUSD",1726031084757,0.7876648,2335.8,2335.7,0.74143918]
["bitfinex","ETHUSD",1726031085256,0.7876648,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031086027,2.86008073,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031086431,1.96184952,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031086818,3.31000256,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031087065,1.96184952,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031088147,2.86035883,2335.8,2335.7,1.20484268]
["bitfinex","ETHUSD",1726031088350,3.31000256,2335.8,2335.7,0.74147696]
["bitfinex","ETHUSD",1726031088560,3.31000256,2335.8,2335.7,1.20490006]
["bitfinex","ETHUSD",1726031090121,3.52720845,2335.8,2335.7,0.4634231]
["bitfinex","ETHUSD",1726031090367,3.30933098,2335.8,2335.7,0.4634231]
["bitfinex","ETHUSD",1726031091369,4.50092164,2335.8,2335.7,0.4634231]
["bitfinex","ETHUSD",1726031091675,8.2330362,2335.8,2335.4,0.74153737]
["bitfinex","ETHUSD",1726031091970,1.34710561,2335.5,2335.1,12.25229286]
["bitfinex","ETHUSD",1726031092266,0.89789775,2335.5,2335.2,1.20506695]
["bitfinex","ETHUSD",1726031092424,0.89789775,2335.5,2335.3,1.20506695]
["bitfinex","ETHUSD",1726031092425,0.78233231,2335.4,2335.3,1.20506695]
["bitfinex","ETHUSD",1726031092837,2.85366193,2335.4,2335.3,1.20506695]
["bitfinex","ETHUSD",1726031096066,2.85366193,2335.4,2335.3,0.46348729]
["bitfinex","ETHUSD",1726031096283,0.78233231,2335.4,2335.3,1.20505464]
["bitfinex","ETHUSD",1726031096434,0.78233231,2335.4,2335.3,1.9428611]
["bitfinex","ETHUSD",1726031096634,0.89789775,2335.5,2335.3,1.9428611]
["bitfinex","ETHUSD",1726031096850,2.07161922,2335.5,2335.3,1.9428611]
["bitfinex","ETHUSD",1726031097074,2.07161922,2335.5,2335.3,0.73780646]
["bitfinex","ETHUSD",1726031097396,0.89789775,2335.6,2335.3,0.73780646]
["bitfinex","ETHUSD",1726031097537,0.78252555,2335.5,2335.3,0.73780646]
["bitfinex","ETHUSD",1726031097738,0.89789775,2335.6,2335.3,0.73780646]
["bitfinex","ETHUSD",1726031097962,0.78257259,2335.5,2335.3,0.73780646]
["bitfinex","ETHUSD",1726031098165,0.89789775,2335.6,2335.4,0.25369325]
["bitfinex","ETHUSD",1726031098469,0.78257442,2335.5,2335.4,0.25369325]
["bitfinex","ETHUSD",1726031098974,0.78257442,2335.5,2335.4,0.74154236]
["bitfinex","ETHUSD",1726031098975,1.68047217,2335.5,2335.4,0.74154236]
["bitfinex","ETHUSD",1726031099133,0.78257442,2335.5,2335.4,1.20500633]
["bitfinex","ETHUSD",1726031100037,1.68047217,2335.5,2335.4,1.20500487]
["bitfinex","ETHUSD",1726031100363,0.78257442,2335.5,2335.4,1.20500487]
["bitfinex","ETHUSD",1726031101039,2.85457596,2335.5,2335.4,1.20500487]
["bitfinex","ETHUSD",1726031101241,1.68047217,2335.5,2335.4,1.20500487]
["bitfinex","ETHUSD",1726031101441,2.85457596,2335.5,2335.4,1.20500487]
["bitfinex","ETHUSD",1726031101779,0.78257442,2335.5,2335.4,5.31718774]
["bitfinex","ETHUSD",1726031101955,0.89789775,2335.7,2335.4,7.84890651]
["bitfinex","ETHUSD",1726031102162,1.34710561,2335.8,2335.5,1.20500487]
["bitfinex","ETHUSD",1726031102163,0.89789775,2335.8,2335.5,1.20500487]
["bitfinex","ETHUSD",1726031102370,2.07253651,2335.8,2335.6,1.99831943]
["bitfinex","ETHUSD",1726031102768,2.07253651,2335.8,2335.7,2.3987]
["bitfinex","ETHUSD",1726031102969,2.85563388,2335.8,2335.7,2.3987]
["bitfinex","ETHUSD",1726031103173,2.85563388,2335.8,2335.7,3.31037464]
["bitfinex","ETHUSD",1726031103392,0.78309225,2335.8,2335.7,3.73875351]
["bitfinex","ETHUSD",1726031103546,2.24534934,2336.2,2335.7,3.73875351]
["bitfinex","ETHUSD",1726031103547,0.89789775,2336.3,2336.0,4.3987]
["bitfinex","ETHUSD",1726031103753,0.89789775,2336.4,2336.3,2.0]
["bitfinex","ETHUSD",1726031104086,0.89789775,2336.6,2336.3,6.20463479]
["bitfinex","ETHUSD",1726031104412,0.92391865,2336.7,2336.4,2.23631656]
["bitfinex","ETHUSD",1726031104559,0.78211383,2336.6,2336.5,0.46332107]
["bitfinex","ETHUSD",1726031104888,0.92391865,2336.7,2336.5,0.46332107]
["bitfinex","ETHUSD",1726031105180,0.92391865,2336.7,2336.6,0.46332107]
["bitfinex","ETHUSD",1726031105487,0.80810731,2336.7,2336.4,1.77292634]
["bitfinex","ETHUSD",1726031105686,0.0260209,2336.7,2336.5,1.07500441]
["bitfinex","ETHUSD",1726031105840,0.0260209,2336.7,2336.5,0.61172757]
["bitfinex","ETHUSD",1726031106047,0.0260209,2336.7,2336.4,0.74124457]
["bitfinex","ETHUSD",1726031106246,0.0260209,2336.7,2336.3,5.74124457]
["bitfinex","ETHUSD",1726031106593,0.0260209,2336.7,2336.3,5.82684017]
["bitfinex","ETHUSD",1726031107394,0.0260209,2336.7,2336.3,5.0855956]
["bitfinex","ETHUSD",1726031107894,2.2507,2336.6,2336.0,2.74124457]
["bitfinex","ETHUSD",1726031108195,2.25071288,2336.5,2335.8,3.13994457]
["bitfinex","ETHUSD",1726031108397,3.14861063,2336.5,2335.8,2.3987]
["bitfinex","ETHUSD",1726031108557,2.2507,2336.3,2335.7,9.41]
["bitfinex","ETHUSD",1726031108758,0.06431194,2336.2,2335.7,2.74138821]
["bitfinex","ETHUSD",1726031109203,0.06431194,2336.2,2335.7,0.74138821]
["bitfinex","ETHUSD",1726031109357,0.45306707,2336.2,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031109557,0.06431194,2336.2,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031110199,2.91448514,2336.2,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031110403,1.41821122,2336.2,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031111696,0.52031347,2336.2,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031112004,2.199088,2336.2,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031112159,0.36689112,2336.1,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031112360,0.06431194,2336.0,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031112705,0.36689112,2336.1,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031112706,0.06431194,2336.1,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031112859,0.06431194,2336.1,2335.6,1.01552703]
["bitfinex","ETHUSD",1726031113279,0.06431194,2336.1,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031113598,0.06431194,2336.1,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031113893,0.06431194,2336.1,2335.6,0.74138821]
["bitfinex","ETHUSD",1726031114119,0.06431194,2336.1,2335.5,0.74138821]
["bitfinex","ETHUSD",1726031114258,0.52031347,2336.1,2335.7,2.3394]
["bitfinex","ETHUSD",1726031114996,0.52031347,2336.1,2335.5,2.3394]
["bitfinex","ETHUSD",1726031115315,0.52031347,2336.1,2335.6,0.74143332]
["bitfinex","ETHUSD",1726031115600,0.52031347,2336.1,2335.5,0.74143332]
["bitfinex","ETHUSD",1726031117664,1.41821122,2336.1,2335.5,0.74143332]
["bitfinex","ETHUSD",1726031118012,2.4213,2335.9,2335.4,0.74143332]
["bitfinex","ETHUSD",1726031118162,0.06431194,2335.8,2335.3,7.41]
["bitfinex","ETHUSD",1726031119457,0.06431194,2335.8,2335.3,8.651]
["bitfinex","ETHUSD",1726031120076,0.06431194,2335.8,2335.3,7.41]
["bitfinex","ETHUSD",1726031123418,0.06431194,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1726031123584,0.06431194,2335.8,2335.2,3.08563496]
["bitfinex","ETHUSD",1726031124220,0.06431194,2335.8,2335.2,3.52977656]
["bitfinex","ETHUSD",1726031125934,0.06431194,2335.8,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031126306,0.57108028,2335.8,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031126515,0.06431194,2335.7,2335.2,0.52977655]
["bitfinex","ETHUSD",1726031126834,0.06431194,2335.7,2335.2,3.52977655]
["bitfinex","ETHUSD",1726031127446,3.38350969,2335.9,2335.4,2.3394]
["bitfinex","ETHUSD",1726031127599,3.38350969,2335.9,2335.5,0.23394]
["bitfinex","ETHUSD",1726031127799,3.38350969,2335.9,2335.4,2.3394]
["bitfinex","ETHUSD",1726031130399,0.96220969,2335.9,2335.4,2.3394]
["bitfinex","ETHUSD",1726031131844,2.418,2335.8,2335.5,0.09425717]
["bitfinex","ETHUSD",1726031132214,2.418,2335.8,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031132420,2.418,2335.8,2335.3,1.24848357]
["bitfinex","ETHUSD",1726031134137,2.48231194,2335.8,2335.3,1.24848357]
["bitfinex","ETHUSD",1726031134462,2.48231194,2335.8,2335.3,0.09494109]
["bitfinex","ETHUSD",1726031134836,2.48231194,2335.8,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031135004,2.48231194,2335.8,2335.3,0.09185012]
["bitfinex","ETHUSD",1726031135208,2.48231194,2335.8,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031135433,2.48231194,2335.8,2335.3,1.2453926]
["bitfinex","ETHUSD",1726031140471,2.48231194,2335.8,2335.3,1.33102252]
["bitfinex","ETHUSD",1726031140822,2.48231194,2335.8,2335.3,1.2453926]
["bitfinex","ETHUSD",1726031142437,2.48231194,2335.8,2335.3,0.09185012]
["bitfinex","ETHUSD",1726031142631,2.48231194,2335.8,2335.2,5.15713522]
["bitfinex","ETHUSD",1726031142851,2.48231194,2335.8,2335.3,0.09187876]
["bitfinex","ETHUSD",1726031143039,2.48231194,2335.8,2335.2,5.15713522]
["bitfinex","ETHUSD",1726031143255,2.48231194,2335.8,2335.3,0.09187876]
["bitfinex","ETHUSD",1726031143625,0.06431194,2335.7,2335.2,3.4441416]
["bitfinex","ETHUSD",1726031143828,2.3384,2335.6,2335.3,0.09187876]
["bitfinex","ETHUSD",1726031144064,2.3384,2335.6,2335.1,2.0]
["bitfinex","ETHUSD",1726031144065,0.06431194,2335.5,2335.1,2.0]
["bitfinex","ETHUSD",1726031144249,0.06431194,2335.5,2335.4,0.09184596]
["bitfinex","ETHUSD",1726031144472,0.06431194,2335.5,2335.1,2.0]
["bitfinex","ETHUSD",1726031144657,0.06431194,2335.5,2335.4,0.09184596]
["bitfinex","ETHUSD",1726031144971,2.3384,2335.4,2334.9,0.44414788]
["bitfinex","ETHUSD",1726031145122,2.3384,2335.2,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031145324,2.3384,2335.0,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031145527,4.11570556,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031145791,6.96371321,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031146081,9.44782579,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031146286,9.99782579,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031146945,7.96003021,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031147147,8.48513123,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031147373,8.03685303,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031147586,8.06125248,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031148270,6.34825886,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031148444,4.26824748,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031148849,3.47781296,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031150874,9.34438332,2334.9,2334.8,0.0260209]
["bitfinex","ETHUSD",1726031151193,11.71902435,2334.9,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031151485,6.05416017,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031151704,8.98258591,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031151843,11.34986188,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031152043,12.53235845,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031152280,13.05745947,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031152486,10.98244504,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031152655,10.19357313,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031153075,10.98133527,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031153260,10.19357313,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031156649,6.47781296,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031158027,10.19357313,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031159842,10.97965306,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031160047,13.05126361,2334.5,2334.4,0.0260209]
["bitfinex","ETHUSD",1726031160262,13.05126361,2334.5,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031160263,4.28396,2334.3,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031160474,10.6592794,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031160753,9.45869185,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031160962,12.45869185,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031161164,12.98379287,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031161457,10.12926119,2334.0,2333.9,0.0260209]
["bitfinex","ETHUSD",1726031166332,10.12926119,2334.0,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031166540,3.71576017,2333.8,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031166866,0.06431194,2333.7,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031167021,0.61431194,2333.7,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031169062,6.05416017,2333.6,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031169230,3.61431194,2333.5,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031170377,5.95271194,2333.5,2333.4,0.0260209]
["bitfinex","ETHUSD",1726031170537,5.95271194,2333.5,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031170538,4.513,2333.4,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031170878,6.05416017,2333.0,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031171033,6.11847211,2333.0,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031171372,9.66847211,2333.0,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031171684,10.30982221,2333.0,2332.9,0.0260209]
["bitfinex","ETHUSD",1726031171861,10.30982221,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031171862,0.06431194,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031172073,0.06431194,2333.0,2332.9,0.10365907]
["bitfinex","ETHUSD",1726031172368,0.06431194,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031174781,0.61431194,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031174939,1.34731915,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031175368,5.06307932,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031175671,1.34731915,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031176076,5.06307932,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031178770,1.34731915,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031178980,0.06431194,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031179334,0.06431194,2333.2,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031179531,0.55,2333.1,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031179748,0.06431194,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031181140,0.06431194,2333.2,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031182175,2.2954,2333.1,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031182380,0.67185915,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031182552,4.38761932,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031182740,3.78007211,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031183652,4.33007211,2333.0,2332.9,0.0171972]
["bitfinex","ETHUSD",1726031185156,7.18488648,2333.0,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031185337,3.71576017,2332.8,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031185536,0.06431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031185857,0.61431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031188502,0.06431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031188702,0.06431194,2332.9,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031188929,0.55,2332.8,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031189067,0.06431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031192107,0.06431194,2332.7,2332.6,0.10843674]
["bitfinex","ETHUSD",1726031192268,0.06431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031192472,0.06431194,2332.7,2332.6,0.10843674]
["bitfinex","ETHUSD",1726031192774,0.06431194,2332.7,2332.6,0.0292523]
["bitfinex","ETHUSD",1726031195694,0.06431194,2332.8,2332.6,2.55279184]
["bitfinex","ETHUSD",1726031196775,0.06431194,2333.0,2332.6,2.55279184]
["bitfinex","ETHUSD",1726031197495,0.95113261,2333.0,2332.6,2.55279184]
["bitfinex","ETHUSD",1726031197683,0.42557418,2332.9,2332.6,2.55279184]
["bitfinex","ETHUSD",1726031197891,0.06431194,2332.8,2332.6,2.55279184]
["bitfinex","ETHUSD",1726031200837,2.3705,2332.6,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031200984,4.60826698,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031201184,6.64730978,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031201422,2.93154961,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031201726,0.06431194,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031201927,0.85357253,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031202286,3.45801875,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031204430,3.90564716,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031205307,5.9322846,2332.1,2332.0,0.0292523]
["bitfinex","ETHUSD",1726031206007,4.74821874,2332.1,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031206340,6.39539929,2331.8,2331.6,0.06115519]
["bitfinex","ETHUSD",1726031206625,6.39539929,2331.8,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031206626,5.85055073,2331.7,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031206845,5.33998061,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031207408,5.33717448,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031207612,3.31312853,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031207830,2.86700941,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031208134,5.49483755,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031208323,10.10802832,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031208521,8.08349491,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031208845,10.10754365,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031209131,2.86687249,2331.6,2331.5,2.4328523]
["bitfinex","ETHUSD",1726031209347,0.89185693,2331.7,2331.5,2.4328523]
["bitfinex","ETHUSD",1726031209642,0.89185693,2331.8,2331.5,2.49484204]
["bitfinex","ETHUSD",1726031209799,0.06431194,2331.9,2331.5,2.49484204]
["bitfinex","ETHUSD",1726031209800,0.95616887,2331.9,2331.5,2.49484204]
["bitfinex","ETHUSD",1726031210429,0.06431194,2331.9,2331.5,2.49484204]
["bitfinex","ETHUSD",1726031210636,0.95616887,2331.9,2331.5,2.49484204]
["bitfinex","ETHUSD",1726031210815,0.95616887,2331.9,2331.5,2.4328523]
["bitfinex","ETHUSD",1726031211417,0.89185693,2331.8,2331.5,2.4328523]
["bitfinex","ETHUSD",1726031211697,3.78007211,2331.7,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031211918,4.67192904,2331.7,2331.6,0.06263816]
["bitfinex","ETHUSD",1726031212244,7.8818995,2331.7,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031212432,3.41249761,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031212731,3.92300733,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031213637,5.94528342,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031213833,4.52233284,2331.6,2331.5,0.0292523]
["bitfinex","ETHUSD",1726031215979,4.52233284,2331.6,2331.0,2.4328523]
["bitfinex","ETHUSD",1726031216170,6.57679404,2331.5,2331.0,2.4328523]
["bitfinex","ETHUSD",1726031216355,0.06431194,2331.4,2331.1,0.06291161]
["bitfinex","ETHUSD",1726031216541,0.06431194,2331.4,2331.0,2.4328523]
["bitfinex","ETHUSD",1726031216885,0.06431194,2331.4,2331.1,0.06291161]
["bitfinex","ETHUSD",1726031217376,0.06431194,2331.4,2331.1,0.08143251]
["bitfinex","ETHUSD",1726031217873,3.71576017,2331.3,2331.1,0.08143251]
["bitfinex","ETHUSD",1726031218029,0.06431194,2331.2,2331.1,0.0185209]
["bitfinex","ETHUSD",1726031218438,0.06431194,2331.3,2331.1,0.0185209]
["bitfinex","ETHUSD",1726031219434,0.06431194,2331.4,2331.2,0.06296465]
["bitfinex","ETHUSD",1726031219675,0.65865345,2331.4,2331.2,0.06296465]
["bitfinex","ETHUSD",1726031220180,3.71576017,2331.3,2331.2,0.06296465]
["bitfinex","ETHUSD",1726031220365,4.50276804,2331.3,2331.2,0.08148555]
["bitfinex","ETHUSD",1726031220531,7.37382978,2331.3,2331.2,0.08148555]
["bitfinex","ETHUSD",1726031220873,7.37382978,2331.3,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031220874,16.38565457,2331.3,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031221184,3.71576017,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031223278,6.20416017,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031223437,7.34850168,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031223836,7.41281362,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031224336,4.92441362,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031226040,4.86010168,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031229339,3.71576017,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031230846,3.78007211,2330.7,2330.6,0.0323943]
["bitfinex","ETHUSD",1726031231361,7.33007211,2330.7,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031231560,3.71576017,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031232343,4.08733619,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031232483,4.63733619,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031233387,7.63733619,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031233548,3.55,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031233750,3.0,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031234187,0.06431194,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031234352,0.06431194,2330.3,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031234559,0.06431194,2330.3,2330.1,2.3519]
["bitfinex","ETHUSD",1726031235491,0.06431194,2330.4,2330.1,2.3519]
["bitfinex","ETHUSD",1726031235692,0.06431194,2330.4,2330.1,2.2019]
["bitfinex","ETHUSD",1726031236189,0.06431194,2330.4,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031237366,0.06431194,2330.4,2330.1,0.06027882]
["bitfinex","ETHUSD",1726031237892,0.06431194,2330.4,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031238100,0.06431194,2330.4,2330.1,0.06027882]
["bitfinex","ETHUSD",1726031238251,0.44231915,2330.4,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031238802,3.71576017,2330.3,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031238955,3.71576017,2330.5,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031239161,0.06431194,2330.4,2330.1,0.06027882]
["bitfinex","ETHUSD",1726031239473,0.06431194,2330.6,2330.2,2.41227778]
["bitfinex","ETHUSD",1726031239668,0.06431194,2330.6,2330.2,2.3519]
["bitfinex","ETHUSD",1726031239874,0.06431194,2330.6,2330.3,0.06034483]
["bitfinex","ETHUSD",1726031240205,0.06431194,2330.6,2330.2,2.3519]
["bitfinex","ETHUSD",1726031240359,0.97526915,2330.6,2330.4,0.06031189]
["bitfinex","ETHUSD",1726031240702,0.97526915,2330.6,2330.2,2.3519]
["bitfinex","ETHUSD",1726031241075,0.97526915,2330.6,2330.3,0.06035057]
["bitfinex","ETHUSD",1726031241381,0.97526915,2330.6,2330.2,2.3519]
["bitfinex","ETHUSD",1726031241700,0.97526915,2330.6,2330.3,0.06035057]
["bitfinex","ETHUSD",1726031241868,0.97526915,2330.6,2330.2,2.3519]
["bitfinex","ETHUSD",1726031242053,0.97526915,2330.6,2330.3,0.06034483]
["bitfinex","ETHUSD",1726031242373,2.3295,2331.2,2330.4,2.3519]
["bitfinex","ETHUSD",1726031242693,1.33477615,2331.4,2330.4,2.3519]
["bitfinex","ETHUSD",1726031242694,0.06431194,2331.1,2330.4,2.41221189]
["bitfinex","ETHUSD",1726031242893,0.06431194,2331.1,2330.4,2.49802328]
["bitfinex","ETHUSD",1726031243102,0.06431194,2331.1,2330.5,0.44980233]
["bitfinex","ETHUSD",1726031243303,0.06431194,2331.1,2330.6,0.06020012]
["bitfinex","ETHUSD",1726031243598,0.06431194,2331.3,2330.6,0.14601146]
["bitfinex","ETHUSD",1726031243808,2.22462692,2331.6,2330.7,2.3519]
["bitfinex","ETHUSD",1726031243966,0.06431194,2331.5,2330.8,3.80155133]
["bitfinex","ETHUSD",1726031244298,0.06431194,2331.5,2330.9,2.3519]
["bitfinex","ETHUSD",1726031244501,0.95416271,2331.8,2331.0,0.05985051]
["bitfinex","ETHUSD",1726031244660,0.06431194,2331.7,2331.0,0.31559631]
["bitfinex","ETHUSD",1726031244860,0.06431194,2331.7,2331.0,0.2557458]
["bitfinex","ETHUSD",1726031245093,0.06431194,2331.7,2331.1,2.3519]
["bitfinex","ETHUSD",1726031246200,0.06431194,2331.7,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031246374,0.95416271,2331.7,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031246575,0.06431194,2331.7,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031246773,0.95416271,2331.7,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031248397,0.78609275,2331.6,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031248562,0.06431194,2331.5,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031248905,0.95416271,2331.5,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031249106,0.06431194,2331.5,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031249606,0.95416271,2331.5,2331.2,0.05936053]
["bitfinex","ETHUSD",1726031250096,0.95416271,2331.5,2331.2,0.30048658]
["bitfinex","ETHUSD",1726031250299,0.88985077,2331.6,2331.2,0.30048658]
["bitfinex","ETHUSD",1726031250497,0.88985077,2331.7,2331.3,2.52259079]
["bitfinex","ETHUSD",1726031250800,0.88985077,2331.8,2331.5,2.4368]
["bitfinex","ETHUSD",1726031250966,0.95416271,2331.9,2331.5,2.4368]
["bitfinex","ETHUSD",1726031251169,0.78593292,2331.8,2331.6,0.05917157]
["bitfinex","ETHUSD",1726031251500,0.95416271,2331.9,2331.6,0.05917157]
["bitfinex","ETHUSD",1726031251678,2.85477039,2331.8,2331.6,0.05917157]
["bitfinex","ETHUSD",1726031251884,2.9191145,2331.7,2331.6,0.05917157]
["bitfinex","ETHUSD",1726031252107,3.36403988,2331.7,2331.6,0.05917157]
["bitfinex","ETHUSD",1726031252492,3.36403988,2331.7,2331.6,0.05905127]
["bitfinex","ETHUSD",1726031252689,3.36403988,2331.7,2331.2,2.4368]
["bitfinex","ETHUSD",1726031252988,2.85396616,2331.6,2331.3,0.05915001]
["bitfinex","ETHUSD",1726031253298,0.06431194,2331.5,2331.2,2.4368]
["bitfinex","ETHUSD",1726031253828,1.18213656,2331.5,2331.3,0.05915001]
["bitfinex","ETHUSD",1726031253986,0.88901437,2331.4,2331.3,0.05915001]
["bitfinex","ETHUSD",1726031254318,0.88901437,2331.4,2331.0,9.8468]
["bitfinex","ETHUSD",1726031254319,1.33477615,2331.4,2331.0,9.8468]
["bitfinex","ETHUSD",1726031254502,1.20486321,2331.3,2331.0,2.4368]
["bitfinex","ETHUSD",1726031254713,2.13173824,2331.2,2331.1,0.05841909]
["bitfinex","ETHUSD",1726031254930,3.71576017,2331.1,2330.4,2.4368]
["bitfinex","ETHUSD",1726031255131,0.88868279,2330.8,2330.5,0.05666938]
["bitfinex","ETHUSD",1726031255298,0.06431194,2330.7,2330.5,0.05666938]
["bitfinex","ETHUSD",1726031255655,0.72394452,2330.7,2330.1,4.4368]
["bitfinex","ETHUSD",1726031255951,1.61262731,2330.7,2330.1,4.4368]
["bitfinex","ETHUSD",1726031256128,1.61262731,2330.7,2330.2,0.05676821]
["bitfinex","ETHUSD",1726031256328,0.95299473,2330.7,2330.2,0.05676821]
["bitfinex","ETHUSD",1726031257440,0.06431194,2330.7,2330.2,0.05676821]
["bitfinex","ETHUSD",1726031257833,0.55,2330.6,2330.2,0.05676821]
["bitfinex","ETHUSD",1726031258030,0.06431194,2330.5,2330.2,0.05676821]
["bitfinex","ETHUSD",1726031258231,0.55,2330.4,2329.7,2.4368]
["bitfinex","ETHUSD",1726031258430,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031258665,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031259018,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031259340,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031259561,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031259714,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031260061,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031260367,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031260731,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031260937,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031261140,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031261353,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031261543,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031261745,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031261964,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031262363,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031262593,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031263029,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031263355,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031263629,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031264069,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031264465,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031264822,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031265149,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031265352,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031265556,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031265796,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031266295,0.06431194,2330.3,2330.1,0.05680116]
["bitfinex","ETHUSD",1726031266598,0.06431194,2330.3,2329.7,2.4368]
["bitfinex","ETHUSD",1726031266759,2.55771194,2330.3,2329.4,2.3661943]
["bitfinex","ETHUSD",1726031266962,0.32008313,2330.2,2330.1,0.05764953]
["bitfinex","ETHUSD",1726031267163,0.32008313,2330.2,2329.4,2.45204339]
["bitfinex","ETHUSD",1726031267363,0.32008313,2330.2,2330.1,0.05764953]
["bitfinex","ETHUSD",1726031267601,0.32008313,2330.2,2329.4,2.45204339]
["bitfinex","ETHUSD",1726031267893,0.06431194,2330.2,2329.8,2.3338]
["bitfinex","ETHUSD",1726031268100,0.06431194,2330.4,2330.1,0.05764953]
["bitfinex","ETHUSD",1726031268472,0.06431194,2330.4,2329.8,2.3338]
["bitfinex","ETHUSD",1726031268873,0.06431194,2330.4,2330.1,0.05764953]
["bitfinex","ETHUSD",1726031269202,0.06431194,2330.4,2329.8,2.3338]
["bitfinex","ETHUSD",1726031269358,0.88872842,2330.1,2329.5,2.3338]
["bitfinex","ETHUSD",1726031269553,0.95304036,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031269868,0.84975861,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031270074,0.06431194,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031270287,0.84963613,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031270518,0.42645081,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031270661,2.10044355,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031270855,3.27842637,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031271060,1.2118406,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031271699,1.21182277,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031271869,1.2117742,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031272583,0.42645081,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031272985,0.06431194,2330.1,2330.0,0.09007678]
["bitfinex","ETHUSD",1726031273176,0.06431194,2330.1,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031274207,0.06431194,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031276321,0.95304036,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031276477,0.32966313,2330.2,2330.1,0.05858961]
["bitfinex","ETHUSD",1726031276824,1.21839155,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031277003,0.32966313,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031277206,0.32966313,2330.2,2330.1,0.05858388]
["bitfinex","ETHUSD",1726031277724,1.11467414,2330.2,2330.0,0.0323943]
["bitfinex","ETHUSD",1726031277892,1.11467414,2330.2,2329.8,0.0445011]
["bitfinex","ETHUSD",1726031277893,0.32966313,2330.2,2329.8,0.0445011]
["bitfinex","ETHUSD",1726031278079,0.06431194,2330.2,2330.1,0.05858388]
["bitfinex","ETHUSD",1726031278280,0.84926497,2330.2,2329.8,0.0445011]
["bitfinex","ETHUSD",1726031278481,0.06431194,2330.2,2329.8,0.0445011]
["bitfinex","ETHUSD",1726031278718,0.06431194,2330.2,2329.9,0.05864979]
["bitfinex","ETHUSD",1726031279774,0.06431194,2330.2,2329.9,2.39244979]
["bitfinex","ETHUSD",1726031279975,0.95304036,2330.2,2329.9,2.39244979]
["bitfinex","ETHUSD",1726031281248,0.06431194,2330.2,2329.9,2.39244979]
["bitfinex","ETHUSD",1726031286552,0.88872842,2330.3,2329.9,2.63614488]
["bitfinex","ETHUSD",1726031286717,1.39733612,2330.4,2329.9,2.63614488]
["bitfinex","ETHUSD",1726031286718,0.88872842,2330.4,2329.9,2.63614488]
["bitfinex","ETHUSD",1726031286902,0.95304036,2330.5,2329.9,2.63614488]
["bitfinex","ETHUSD",1726031287102,0.95304036,2330.5,2330.0,0.27664766]
["bitfinex","ETHUSD",1726031287405,0.88872842,2330.5,2330.1,2.39225771]
["bitfinex","ETHUSD",1726031287600,0.88872842,2330.6,2330.1,2.39225771]
["bitfinex","ETHUSD",1726031287800,0.95304036,2330.7,2330.3,2.3338]
["bitfinex","ETHUSD",1726031288002,0.95304036,2330.7,2330.3,2.3525775]
["bitfinex","ETHUSD",1726031288645,0.95304036,2330.8,2330.4,0.05828431]
["bitfinex","ETHUSD",1726031288849,0.06431194,2330.7,2330.3,2.3525775]
["bitfinex","ETHUSD",1726031289056,0.88872842,2330.8,2330.5,2.3338]
["bitfinex","ETHUSD",1726031289259,8.26872842,2331.1,2330.5,2.08580828]
["bitfinex","ETHUSD",1726031289551,1.33302418,2331.2,2330.6,2.6325528]
["bitfinex","ETHUSD",1726031289552,0.88872842,2331.2,2330.6,2.6325528]
["bitfinex","ETHUSD",1726031289855,0.95304036,2331.1,2330.6,0.0580636]
["bitfinex","ETHUSD",1726031290026,0.88872842,2331.0,2330.6,0.0580636]
["bitfinex","ETHUSD",1726031290214,0.06431194,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031290408,0.06431194,2330.9,2330.7,0.05787015]
["bitfinex","ETHUSD",1726031290609,0.06431194,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031290833,0.06431194,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031291033,0.95304036,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031291235,0.95304036,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031291436,0.95304036,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031291624,0.95304036,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031291923,1.73851667,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031292158,0.95304036,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031292503,2.91680261,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031292660,0.95304036,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031292828,0.95304036,2330.9,2330.4,2.3338]
["bitfinex","ETHUSD",1726031293160,0.95304036,2330.9,2330.8,0.05783721]
["bitfinex","ETHUSD",1726031293314,2.91685409,2330.9,2330.4,3.51005775]
["bitfinex","ETHUSD",1726031293655,0.95304036,2330.9,2330.4,3.51005775]
["bitfinex","ETHUSD",1726031294159,0.95304036,2330.9,2330.5,0.05793602]
["bitfinex","ETHUSD",1726031294452,0.78599674,2330.8,2330.5,0.05793602]
["bitfinex","ETHUSD",1726031295265,0.88872842,2330.9,2330.5,0.50241897]
["bitfinex","ETHUSD",1726031295564,0.88872842,2330.9,2330.6,2.4181]
["bitfinex","ETHUSD",1726031295913,0.88872842,2330.9,2330.7,0.05791601]
["bitfinex","ETHUSD",1726031296113,0.88872842,2331.0,2330.7,0.05791601]
["bitfinex","ETHUSD",1726031296330,0.88872842,2330.9,2330.7,0.05791601]
["bitfinex","ETHUSD",1726031297447,0.88872842,2330.8,2330.7,0.05791601]
["bitfinex","ETHUSD",1726031298177,0.78646204,2330.8,2330.7,2.80942357]
["bitfinex","ETHUSD",1726031298475,0.88872842,2331.3,2330.9,2.4181]
["bitfinex","ETHUSD",1726031298683,0.88872842,2331.4,2331.1,5.73036496]
["bitfinex","ETHUSD",1726031298844,0.88872842,2331.4,2331.2,0.08578154]
["bitfinex","ETHUSD",1726031299045,0.88872842,2331.4,2331.3,2.4181]
["bitfinex","ETHUSD",1726031299360,1.33302418,2331.6,2331.4,2.0]
["bitfinex","ETHUSD",1726031299361,0.88872842,2331.6,2331.4,2.0]
["bitfinex","ETHUSD",1726031299570,0.89567452,2331.7,2331.6,2.4181]
["bitfinex","ETHUSD",1726031299752,2.86379417,2331.7,2331.6,2.47506043]
["bitfinex","ETHUSD",1726031299938,1.68292238,2331.7,2331.6,2.47506043]
["bitfinex","ETHUSD",1726031300134,2.86379417,2331.7,2331.6,2.47506043]
["bitfinex","ETHUSD",1726031300474,0.0069461,2331.7,2331.6,2.47506043]
["bitfinex","ETHUSD",1726031304750,0.0069461,2331.7,2331.6,2.93114367]
["bitfinex","ETHUSD",1726031305364,0.0069461,2331.7,2331.6,2.47506043]
["bitfinex","ETHUSD",1726031306638,0.0069461,2331.7,2331.6,0.05696043]
["bitfinex","ETHUSD",1726031307179,0.0069461,2331.7,2331.6,0.05649645]
["bitfinex","ETHUSD",1726031307352,0.0069461,2331.7,2331.3,2.4181]
["bitfinex","ETHUSD",1726031307880,0.0069461,2331.7,2331.4,0.05656227]
["bitfinex","ETHUSD",1726031308253,0.0069461,2331.7,2331.4,0.61260692]
["bitfinex","ETHUSD",1726031311340,0.0069461,2331.7,2331.4,0.05656227]
["bitfinex","ETHUSD",1726031318255,2.3978,2331.6,2331.4,0.05656227]
["bitfinex","ETHUSD",1726031318515,0.0069461,2331.7,2331.4,0.05656227]
["bitfinex","ETHUSD",1726031318655,0.07125804,2331.7,2331.1,2.0]
["bitfinex","ETHUSD",1726031318876,0.07125804,2331.7,2331.5,0.05591056]
["bitfinex","ETHUSD",1726031319194,0.07125804,2331.7,2331.6,0.05587765]
["bitfinex","ETHUSD",1726031319508,2.3978,2331.6,2330.9,5.4042]
["bitfinex","ETHUSD",1726031319684,0.31121774,2331.5,2330.9,5.4042]
["bitfinex","ETHUSD",1726031320030,0.31121774,2331.5,2331.0,0.05616679]
["bitfinex","ETHUSD",1726031322195,0.31121774,2331.5,2330.7,2.4042]
["bitfinex","ETHUSD",1726031322374,0.31121774,2331.5,2330.8,0.05623265]
["bitfinex","ETHUSD",1726031324395,1.98367529,2331.5,2330.8,0.05623265]
["bitfinex","ETHUSD",1726031324738,2.3915,2331.3,2330.8,0.05623265]
["bitfinex","ETHUSD",1726031324883,0.84808994,2331.2,2330.8,0.05623265]
["bitfinex","ETHUSD",1726031325085,0.06431194,2331.2,2330.5,7.41]
["bitfinex","ETHUSD",1726031325319,1.73694844,2331.2,2330.9,0.05619972]
["bitfinex","ETHUSD",1726031325521,1.57321223,2331.2,2330.5,7.41]
["bitfinex","ETHUSD",1726031325681,1.57321223,2331.2,2331.0,0.05616679]
["bitfinex","ETHUSD",1726031325886,1.57321223,2331.2,2330.5,7.41]
["bitfinex","ETHUSD",1726031326110,0.95304036,2331.3,2331.1,0.05613387]
["bitfinex","ETHUSD",1726031326339,0.06431194,2331.2,2330.7,2.4902]
["bitfinex","ETHUSD",1726031327422,0.95304036,2331.3,2330.7,2.4902]
["bitfinex","ETHUSD",1726031327622,0.06431194,2331.2,2330.7,2.4902]
["bitfinex","ETHUSD",1726031328622,0.06431194,2331.3,2330.7,2.4902]
["bitfinex","ETHUSD",1726031329219,2.91349148,2331.3,2330.7,2.4902]
["bitfinex","ETHUSD",1726031329427,0.78446363,2331.2,2330.7,2.4902]
["bitfinex","ETHUSD",1726031329633,0.78446363,2331.2,2330.8,0.24902]
["bitfinex","ETHUSD",1726031329811,0.88872842,2331.4,2330.8,0.33481831]
["bitfinex","ETHUSD",1726031330214,0.95304036,2331.5,2330.8,0.33481831]
["bitfinex","ETHUSD",1726031330440,2.85032585,2331.4,2330.8,0.33481831]
["bitfinex","ETHUSD",1726031330641,0.88872842,2331.4,2330.8,0.33481831]
["bitfinex","ETHUSD",1726031330828,0.95304036,2331.5,2330.8,0.33481831]
["bitfinex","ETHUSD",1726031331151,0.88872842,2331.4,2330.9,2.4902]
["bitfinex","ETHUSD",1726031331359,2.85066895,2331.4,2331.0,0.36829215]
["bitfinex","ETHUSD",1726031331652,0.7851039,2331.3,2331.0,0.36829215]
["bitfinex","ETHUSD",1726031331855,0.88872842,2331.4,2331.0,0.36829215]
["bitfinex","ETHUSD",1726031332162,0.88872842,2331.4,2331.0,0.08579032]
["bitfinex","ETHUSD",1726031332163,0.88872842,2331.3,2331.0,0.08579032]
["bitfinex","ETHUSD",1726031332463,0.88872842,2331.3,2330.8,2.73922]
["bitfinex","ETHUSD",1726031333457,0.88872842,2331.2,2330.8,2.73922]
["bitfinex","ETHUSD",1726031333617,0.88872842,2331.2,2330.9,0.473922]
["bitfinex","ETHUSD",1726031333958,0.88872842,2331.3,2330.9,0.473922]
["bitfinex","ETHUSD",1726031334159,2.85343793,2331.3,2330.9,0.473922]
["bitfinex","ETHUSD",1726031334455,2.85345084,2331.2,2330.9,0.55971235]
["bitfinex","ETHUSD",1726031334655,0.88872842,2331.2,2331.0,0.05651623]
["bitfinex","ETHUSD",1726031335928,0.88872842,2331.2,2330.8,2.73922]
["bitfinex","ETHUSD",1726031336119,0.88872842,2331.2,2331.1,0.0564833]
["bitfinex","ETHUSD",1726031336319,0.88872842,2331.2,2330.9,0.473922]
["bitfinex","ETHUSD",1726031336520,0.88872842,2331.2,2331.1,0.0564833]
["bitfinex","ETHUSD",1726031336747,0.88872842,2331.2,2331.0,0.05651623]
["bitfinex","ETHUSD",1726031336957,0.88872842,2331.2,2331.1,0.0564833]
["bitfinex","ETHUSD",1726031337259,2.85370435,2331.2,2330.9,0.473922]
["bitfinex","ETHUSD",1726031337450,0.88872842,2331.2,2331.1,0.0564833]
["bitfinex","ETHUSD",1726031337626,0.88872842,2331.2,2330.8,2.73922]
["bitfinex","ETHUSD",1726031337873,0.88872842,2331.2,2330.9,0.53047115]
["bitfinex","ETHUSD",1726031338259,0.88872842,2331.3,2330.9,0.53047115]
["bitfinex","ETHUSD",1726031338502,2.85548115,2331.2,2330.9,0.53047115]
["bitfinex","ETHUSD",1726031338685,0.88872842,2331.3,2330.9,0.53047115]
["bitfinex","ETHUSD",1726031338885,0.88872842,2331.3,2331.0,0.32696911]
["bitfinex","ETHUSD",1726031339803,2.8557644,2331.3,2331.0,0.32696911]
["bitfinex","ETHUSD",1726031340391,2.85696621,2331.2,2330.9,0.473922]
["bitfinex","ETHUSD",1726031340707,0.88872842,2331.2,2331.0,0.05639016]
["bitfinex","ETHUSD",1726031341113,0.88872842,2331.1,2331.0,0.05639016]
["bitfinex","ETHUSD",1726031341414,3.28923328,2331.1,2331.0,0.05639016]
["bitfinex","ETHUSD",1726031341627,4.4706533,2331.1,2330.7,2.0]
["bitfinex","ETHUSD",1726031341826,0.8898873,2330.8,2330.5,7.41]
["bitfinex","ETHUSD",1726031342039,0.8898873,2330.8,2330.3,4.4902]
["bitfinex","ETHUSD",1726031342040,0.88982195,2330.7,2330.3,4.4902]
["bitfinex","ETHUSD",1726031342183,0.88982195,2330.8,2330.6,2.0]
["bitfinex","ETHUSD",1726031342387,0.88982195,2331.0,2330.7,2.4902]
["bitfinex","ETHUSD",1726031342583,0.88982195,2331.0,2330.8,0.5348181]
["bitfinex","ETHUSD",1726031342905,0.88982195,2331.1,2330.8,0.5348181]
["bitfinex","ETHUSD",1726031344129,1.67765095,2331.1,2330.8,0.5348181]
["bitfinex","ETHUSD",1726031344286,0.88982195,2331.2,2330.8,0.5348181]
["bitfinex","ETHUSD",1726031344481,0.88982195,2331.1,2330.9,0.30250181]
["bitfinex","ETHUSD",1726031345119,2.85935788,2331.1,2331.0,0.08579141]
["bitfinex","ETHUSD",1726031345424,1.67763632,2331.1,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031345634,0.88982195,2331.1,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031345785,0.88982195,2331.2,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031347239,2.85957733,2331.2,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031347399,0.78790215,2331.1,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031347601,0.88982195,2331.2,2330.9,0.38829396]
["bitfinex","ETHUSD",1726031347927,0.88982195,2331.1,2330.9,0.30250181]
["bitfinex","ETHUSD",1726031348130,0.88982195,2331.1,2330.7,2.4902]
["bitfinex","ETHUSD",1726031348933,0.88982195,2331.2,2330.7,2.4902]
["bitfinex","ETHUSD",1726031349617,0.88982195,2331.1,2330.8,0.05626158]
["bitfinex","ETHUSD",1726031349814,0.88982195,2331.1,2330.8,0.51090774]
["bitfinex","ETHUSD",1726031352331,0.88982195,2331.1,2330.8,2.23061558]
["bitfinex","ETHUSD",1726031352332,2.86048671,2331.1,2330.8,2.23061558]
["bitfinex","ETHUSD",1726031352621,0.88982195,2331.1,2330.8,2.23061558]
["bitfinex","ETHUSD",1726031352826,0.88982195,2331.1,2330.9,0.47208156]
["bitfinex","ETHUSD",1726031353028,0.88982195,2331.2,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031354215,2.86084033,2331.2,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031354426,0.78840735,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031354985,1.6782293,2331.2,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031355231,0.78840735,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031357656,0.88982195,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031357860,0.78840735,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031358015,1.6782293,2331.2,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031358215,0.78840735,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031358518,2.8613125,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031358907,0.88982195,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031359545,1.67841817,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031362552,3.3063215,2331.1,2331.0,0.05431859]
["bitfinex","ETHUSD",1726031362859,3.74885613,2331.1,2331.0,4.33001859]
["bitfinex","ETHUSD",1726031363013,2.67310557,2331.4,2331.1,2.2757]
["bitfinex","ETHUSD",1726031363014,0.89194795,2331.3,2331.1,2.2757]
["bitfinex","ETHUSD",1726031363213,1.33783384,2331.4,2331.3,4.2757]
["bitfinex","ETHUSD",1726031363214,0.89194795,2331.4,2331.3,4.2757]
["bitfinex","ETHUSD",1726031363479,0.89363035,2331.6,2331.3,7.14135254]
["bitfinex","ETHUSD",1726031363754,1.68122624,2331.6,2331.5,1.71970784]
["bitfinex","ETHUSD",1726031363910,0.78927829,2331.6,2331.5,4.60892749]
["bitfinex","ETHUSD",1726031364127,0.78931458,2331.6,2331.5,4.66287554]
["bitfinex","ETHUSD",1726031364368,0.0016824,2331.6,2331.5,4.66287554]
["bitfinex","ETHUSD",1726031367259,0.0016824,2331.6,2331.5,4.74864209]
["bitfinex","ETHUSD",1726031367821,0.0016824,2331.6,2331.5,4.74864207]
["bitfinex","ETHUSD",1726031370574,0.0016824,2331.6,2331.5,1.77365589]
["bitfinex","ETHUSD",1726031370775,0.0016824,2331.6,2331.5,0.05394805]
["bitfinex","ETHUSD",1726031371979,0.0016824,2331.6,2331.5,1.77365589]
["bitfinex","ETHUSD",1726031373207,0.0016824,2331.6,2331.5,2.23668703]
["bitfinex","ETHUSD",1726031374406,0.0016824,2331.6,2331.5,0.60274783]
["bitfinex","ETHUSD",1726031374612,0.0016824,2331.6,2331.5,1.2842734]
["bitfinex","ETHUSD",1726031375095,0.0016824,2331.6,2331.5,3.00398124]
["bitfinex","ETHUSD",1726031376102,0.0016824,2331.6,2331.5,2.5409501]
["bitfinex","ETHUSD",1726031376250,0.0016824,2331.6,2331.5,3.00398017]
["bitfinex","ETHUSD",1726031376456,0.0016824,2331.6,2331.5,5.49678017]
["bitfinex","ETHUSD",1726031378265,0.0016824,2331.6,2331.5,2.23668596]
["bitfinex","ETHUSD",1726031378469,0.0016824,2331.6,2331.5,0.05394805]
["bitfinex","ETHUSD",1726031378668,0.0016824,2331.6,2331.3,3.71970784]
["bitfinex","ETHUSD",1726031378867,0.0016824,2331.6,2331.4,0.05347193]
["bitfinex","ETHUSD",1726031379573,0.0016824,2331.6,2331.4,0.1392423]
["bitfinex","ETHUSD",1726031379770,0.0016824,2331.6,2331.5,0.46305718]
["bitfinex","ETHUSD",1726031380074,0.0016824,2331.6,2331.5,2.23620404]
["bitfinex","ETHUSD",1726031382454,0.0016824,2331.6,2331.5,4.72897087]
["bitfinex","ETHUSD",1726031382693,0.0016824,2331.6,2331.5,7.72897087]
["bitfinex","ETHUSD",1726031385835,0.0016824,2331.6,2331.5,7.72893513]
["bitfinex","ETHUSD",1726031386043,0.0016824,2331.6,2331.5,8.74899518]
["bitfinex","ETHUSD",1726031389210,0.0016824,2331.6,2331.5,9.48978763]
["bitfinex","ETHUSD",1726031389409,0.0016824,2331.6,2331.5,6.99698763]
["bitfinex","ETHUSD",1726031389613,0.0016824,2331.6,2331.5,7.08274222]
["bitfinex","ETHUSD",1726031390873,0.0016824,2331.6,2331.5,5.27727979]
["bitfinex","ETHUSD",1726031391163,0.0016824,2331.6,2331.5,0.51642729]
["bitfinex","ETHUSD",1726031391386,0.0016824,2331.6,2331.5,2.23613513]
["bitfinex","ETHUSD",1726031393140,0.0016824,2331.6,2331.5,2.32190722]
["bitfinex","ETHUSD",1726031393346,0.0016824,2331.6,2331.5,2.23613513]
["bitfinex","ETHUSD",1726031393541,0.0016824,2331.6,2331.5,2.72685309]
["bitfinex","ETHUSD",1726031394872,0.0016824,2331.6,2331.5,1.00714525]
["bitfinex","ETHUSD",1726031395037,0.0016824,2331.6,2331.5,2.23617819]
["bitfinex","ETHUSD",1726031395461,0.0016824,2331.6,2331.5,0.51647035]
["bitfinex","ETHUSD",1726031395978,0.0016824,2331.6,2331.5,2.23617819]
["bitfinex","ETHUSD",1726031398202,0.0016824,2331.6,2331.5,0.05343902]
["bitfinex","ETHUSD",1726031398417,0.0016824,2331.6,2331.5,0.51648932]
["bitfinex","ETHUSD",1726031398707,0.0016824,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031399474,2.3186824,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031399674,3.66547677,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031399909,5.17652146,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031400116,2.3186824,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031400891,0.0016824,2331.6,2331.5,0.51457991]
["bitfinex","ETHUSD",1726031402473,0.0016824,2331.6,2331.5,2.60035683]
["bitfinex","ETHUSD",1726031402682,0.0016824,2331.6,2331.5,4.23428775]
["bitfinex","ETHUSD",1726031403430,0.0016824,2331.6,2331.5,2.51457991]
["bitfinex","ETHUSD",1726031403604,0.0016824,2331.6,2331.5,4.65771653]
["bitfinex","ETHUSD",1726031403774,0.0016824,2331.6,2331.5,2.51457991]
["bitfinex","ETHUSD",1726031404285,0.0016824,2331.6,2331.5,6.49408775]
["bitfinex","ETHUSD",1726031404789,0.0016824,2331.6,2331.5,4.23428775]
["bitfinex","ETHUSD",1726031405528,0.0016824,2331.6,2331.5,3.77123745]
["bitfinex","ETHUSD",1726031406065,0.0016824,2331.6,2331.5,4.23427814]
["bitfinex","ETHUSD",1726031406544,0.0016824,2331.6,2331.5,4.65770595]
["bitfinex","ETHUSD",1726031409811,0.0016824,2331.6,2331.5,4.19466526]
["bitfinex","ETHUSD",1726031410015,0.0016824,2331.6,2331.5,4.65928323]
["bitfinex","ETHUSD",1726031411443,0.0016824,2331.6,2331.5,4.23585542]
["bitfinex","ETHUSD",1726031411807,0.78981155,2331.6,2331.5,2.51614758]
["bitfinex","ETHUSD",1726031412009,0.0016824,2331.6,2331.5,2.51614758]
["bitfinex","ETHUSD",1726031412422,0.0016824,2331.6,2331.5,3.35729841]
["bitfinex","ETHUSD",1726031412719,0.0016824,2331.6,2331.5,4.94119764]
["bitfinex","ETHUSD",1726031412903,0.0016824,2331.6,2331.5,6.73637967]
["bitfinex","ETHUSD",1726031413157,0.0016824,2331.6,2331.5,7.20100127]
["bitfinex","ETHUSD",1726031413386,0.0016824,2331.6,2331.5,4.94120127]
["bitfinex","ETHUSD",1726031413572,0.79000953,2331.6,2331.5,5.69657565]
["bitfinex","ETHUSD",1726031413885,0.78997237,2331.6,2331.5,4.85543468]
["bitfinex","ETHUSD",1726031414454,0.0016824,2331.6,2331.5,5.69657565]
["bitfinex","ETHUSD",1726031414656,0.0016824,2331.6,2331.5,4.85543468]
["bitfinex","ETHUSD",1726031414968,0.0016824,2331.6,2331.5,5.69657565]
["bitfinex","ETHUSD",1726031415296,0.0016824,2331.6,2331.5,3.13572684]
["bitfinex","ETHUSD",1726031415451,2.86437837,2331.6,2331.5,2.51615121]
["bitfinex","ETHUSD",1726031415656,2.86437837,2331.6,2331.5,0.51615121]
["bitfinex","ETHUSD",1726031416964,0.78998161,2331.6,2331.5,2.60192611]
["bitfinex","ETHUSD",1726031417214,0.0016824,2331.6,2331.5,3.32872356]
["bitfinex","ETHUSD",1726031417382,0.0016824,2331.6,2331.5,4.16985293]
["bitfinex","ETHUSD",1726031418168,0.0016824,2331.6,2331.5,9.58275293]
["bitfinex","ETHUSD",1726031418576,0.91766165,2332.0,2331.5,9.58275293]
["bitfinex","ETHUSD",1726031418577,0.78865751,2331.9,2331.8,4.4129]
["bitfinex","ETHUSD",1726031418806,0.91766165,2332.0,2331.8,4.4129]
["bitfinex","ETHUSD",1726031418807,0.91766165,2332.0,2331.8,9.59722944]
["bitfinex","ETHUSD",1726031418966,0.0257137,2332.0,2331.9,4.08853235]
["bitfinex","ETHUSD",1726031419166,0.0257137,2332.0,2331.9,5.55126034]
["bitfinex","ETHUSD",1726031420712,0.0257137,2332.0,2331.9,5.6370058]
["bitfinex","ETHUSD",1726031422199,0.0257137,2332.0,2331.9,5.63698064]
["bitfinex","ETHUSD",1726031423176,0.89194795,2332.4,2332.3,2.0]
["bitfinex","ETHUSD",1726031423375,0.0257137,2332.5,2332.3,7.22101782]
["bitfinex","ETHUSD",1726031423584,0.0257137,2332.5,2332.4,4.27235492]
["bitfinex","ETHUSD",1726031424091,0.0257137,2332.5,2332.4,4.32320541]
["bitfinex","ETHUSD",1726031424482,0.0257137,2332.5,2332.4,4.78747425]
["bitfinex","ETHUSD",1726031425333,0.0257137,2332.5,2332.4,4.23747425]
["bitfinex","ETHUSD",1726031426232,0.0257137,2332.5,2332.4,7.95741548]
["bitfinex","ETHUSD",1726031428304,0.0257137,2332.5,2332.4,7.4928935]
["bitfinex","ETHUSD",1726031428490,0.0257137,2332.5,2332.4,7.95733481]
["bitfinex","ETHUSD",1726031429030,0.0257137,2332.5,2332.4,8.04306513]
["bitfinex","ETHUSD",1726031429333,0.0257137,2332.5,2332.4,7.95733481]
["bitfinex","ETHUSD",1726031429734,0.0257137,2332.5,2332.4,8.04306149]
["bitfinex","ETHUSD",1726031430830,0.0257137,2332.5,2332.4,7.95733481]
["bitfinex","ETHUSD",1726031431829,0.0257137,2332.5,2332.4,8.04305952]
["bitfinex","ETHUSD",1726031434630,0.0257137,2332.5,2332.4,7.95733481]
["bitfinex","ETHUSD",1726031435146,0.0257137,2332.5,2332.4,8.04305954]
["bitfinex","ETHUSD",1726031435344,0.0257137,2332.5,2332.4,10.45645954]
["bitfinex","ETHUSD",1726031435531,0.0257137,2332.5,2332.4,12.17232861]
["bitfinex","ETHUSD",1726031435916,0.0257137,2332.5,2332.4,11.54312181]
["bitfinex","ETHUSD",1726031436549,0.0257137,2332.5,2332.4,11.00645954]
["bitfinex","ETHUSD",1726031439308,0.0257137,2332.5,2332.4,8.04305954]
["bitfinex","ETHUSD",1726031439535,0.0257137,2332.5,2332.4,7.95733481]
["bitfinex","ETHUSD",1726031440763,0.0257137,2332.5,2332.4,8.04302986]
["bitfinex","ETHUSD",1726031441775,0.0257137,2332.5,2332.4,4.95730163]
["bitfinex","ETHUSD",1726031441977,0.0257137,2332.5,2332.4,4.23519985]
["bitfinex","ETHUSD",1726031442764,0.0257137,2332.5,2332.4,0.51525862]
["bitfinex","ETHUSD",1726031443638,2.38032564,2332.5,2332.4,0.05085049]
["bitfinex","ETHUSD",1726031444160,2.38032564,2332.5,2332.0,2.44824782]
["bitfinex","ETHUSD",1726031444481,2.6183582,2332.5,2332.4,0.04834437]
["bitfinex","ETHUSD",1726031444685,2.6183582,2332.5,2332.0,2.44824782]
["bitfinex","ETHUSD",1726031445037,2.2903,2332.3,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031445283,0.26374626,2332.5,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031445284,2.59007313,2332.2,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031445439,2.35461194,2332.2,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031445638,2.35461194,2332.2,2331.5,3.71994123]
["bitfinex","ETHUSD",1726031445639,2.2903,2332.2,2331.5,3.71994123]
["bitfinex","ETHUSD",1726031445841,2.2903,2332.2,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031446040,2.2903,2332.2,2331.7,3.71994123]
["bitfinex","ETHUSD",1726031446041,2.2903,2332.2,2331.8,0.08575427]
["bitfinex","ETHUSD",1726031446260,2.2903,2332.2,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031446476,2.2903,2332.2,2331.8,0.08575427]
["bitfinex","ETHUSD",1726031446643,2.2903,2332.2,2332.1,0.04844304]
["bitfinex","ETHUSD",1726031446851,2.2903,2332.2,2331.8,0.08575427]
["bitfinex","ETHUSD",1726031447348,2.2903,2332.2,2331.9,0.04850884]
["bitfinex","ETHUSD",1726031449488,2.2903,2332.2,2331.7,0.08575919]
["bitfinex","ETHUSD",1726031449665,2.2903,2332.2,2332.0,0.0490239]
["bitfinex","ETHUSD",1726031449866,2.2903,2332.2,2331.8,0.08575919]
["bitfinex","ETHUSD",1726031450047,2.2903,2332.2,2332.1,0.048991]
["bitfinex","ETHUSD",1726031450243,2.2903,2332.2,2331.8,0.08575919]
["bitfinex","ETHUSD",1726031450747,2.2903,2332.2,2331.7,0.0857592]
["bitfinex","ETHUSD",1726031450945,2.2903,2332.2,2331.9,0.0490568]
["bitfinex","ETHUSD",1726031451161,2.2903,2332.2,2331.7,4.70732924]
["bitfinex","ETHUSD",1726031451483,2.2903,2332.2,2332.0,0.0490239]
["bitfinex","ETHUSD",1726031451685,2.2903,2332.2,2331.7,4.70732924]
["bitfinex","ETHUSD",1726031451891,2.2903,2332.2,2332.1,0.048991]
["bitfinex","ETHUSD",1726031452097,2.2903,2332.2,2331.7,4.70732924]
["bitfinex","ETHUSD",1726031452304,2.2903,2332.2,2332.1,0.048991]
["bitfinex","ETHUSD",1726031452455,2.2903,2332.2,2331.8,0.0857592]
["bitfinex","ETHUSD",1726031452655,2.2903,2332.2,2332.1,0.048991]
["bitfinex","ETHUSD",1726031452895,2.2903,2332.2,2331.8,0.0857592]
["bitfinex","ETHUSD",1726031453065,2.2903,2332.2,2332.1,0.048991]
["bitfinex","ETHUSD",1726031453270,2.2903,2332.2,2331.8,0.0857592]
["bitfinex","ETHUSD",1726031453754,2.2903,2332.2,2331.9,0.0496389]
["bitfinex","ETHUSD",1726031464518,2.67926793,2332.2,2331.9,0.0496389]
["bitfinex","ETHUSD",1726031464726,1.28091588,2332.2,2331.9,0.0496389]
["bitfinex","ETHUSD",1726031464881,2.2903,2332.1,2331.5,7.49577076]
["bitfinex","ETHUSD",1726031465087,2.2903,2332.1,2331.6,0.79436742]
["bitfinex","ETHUSD",1726031465395,2.2903,2332.1,2331.6,0.04976047]
["bitfinex","ETHUSD",1726031465808,0.06431194,2332.0,2331.6,0.04976047]
["bitfinex","ETHUSD",1726031465994,2.2903,2331.9,2331.2,8.15341355]
["bitfinex","ETHUSD",1726031466322,2.2903,2331.7,2331.2,7.41]
["bitfinex","ETHUSD",1726031466486,2.2903,2331.5,2331.2,7.41]
["bitfinex","ETHUSD",1726031466681,2.2903,2331.5,2331.0,2.0]
["bitfinex","ETHUSD",1726031466883,0.06431194,2331.4,2330.7,13.12994123]
["bitfinex","ETHUSD",1726031467084,0.06431194,2331.4,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031467085,2.2903,2331.3,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031467432,2.2903,2331.1,2330.8,0.44769853]
["bitfinex","ETHUSD",1726031467579,2.35461194,2331.1,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031467787,0.06431194,2331.0,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031469717,0.06431194,2331.0,2330.7,0.04724221]
["bitfinex","ETHUSD",1726031470314,2.2903,2330.9,2330.7,0.04724221]
["bitfinex","ETHUSD",1726031470523,0.06431194,2330.8,2330.7,0.04724221]
["bitfinex","ETHUSD",1726031471186,2.35461194,2330.8,2330.7,0.04724221]
["bitfinex","ETHUSD",1726031471388,2.35461194,2330.8,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031471698,3.71994123,2330.9,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031471699,2.96206726,2330.7,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031472238,7.23200849,2330.7,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031472527,6.62455317,2330.7,2330.6,0.0257137]
["bitfinex","ETHUSD",1726031472840,6.62455317,2330.7,2330.2,0.0257137]
["bitfinex","ETHUSD",1726031472841,2.2903,2330.4,2330.2,0.0257137]
["bitfinex","ETHUSD",1726031473020,6.07455317,2330.3,2330.2,0.0257137]
["bitfinex","ETHUSD",1726031473535,2.35461194,2330.3,2330.2,0.0257137]
["bitfinex","ETHUSD",1726031473830,2.35461194,2330.3,2329.7,0.0257137]
["bitfinex","ETHUSD",1726031473831,2.3128,2330.2,2329.7,0.0257137]
["bitfinex","ETHUSD",1726031474031,2.3128,2330.0,2329.7,0.0257137]
["bitfinex","ETHUSD",1726031474190,2.3128,2329.8,2329.7,0.0257137]
["bitfinex","ETHUSD",1726031475226,2.3128,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031475227,2.8628,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031475438,2.3128,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031475602,0.06431194,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031476427,2.37711194,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031476932,2.3128,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031477142,2.37711194,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031477302,3.05553726,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031484153,2.37711194,2329.8,2329.2,0.11156813]
["bitfinex","ETHUSD",1726031484728,2.37711194,2329.8,2329.3,0.04424735]
["bitfinex","ETHUSD",1726031485126,2.37711194,2329.8,2329.2,0.11156813]
["bitfinex","ETHUSD",1726031485643,2.37711194,2329.8,2329.3,0.04424735]
["bitfinex","ETHUSD",1726031485814,2.61482313,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031486018,2.61482313,2329.8,2329.4,0.04421438]
["bitfinex","ETHUSD",1726031486220,2.61482313,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031486443,2.37711194,2329.8,2329.5,0.04418141]
["bitfinex","ETHUSD",1726031486604,2.37711194,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031486803,2.37711194,2329.8,2329.3,0.04424735]
["bitfinex","ETHUSD",1726031487004,2.37711194,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031487203,2.37711194,2329.8,2329.4,0.04421438]
["bitfinex","ETHUSD",1726031487517,2.37711194,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031487722,2.37711194,2329.8,2329.5,0.04418141]
["bitfinex","ETHUSD",1726031487929,2.61482313,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031488132,2.37711194,2329.8,2329.6,0.04414844]
["bitfinex","ETHUSD",1726031488330,2.37711194,2329.8,2329.2,0.11156807]
["bitfinex","ETHUSD",1726031488502,2.37711194,2329.8,2329.7,0.04411547]
["bitfinex","ETHUSD",1726031488720,2.37711194,2329.8,2329.2,0.11156807]
["bitfinex","ETHUSD",1726031489242,2.37711194,2329.8,2329.3,0.04424735]
["bitfinex","ETHUSD",1726031489540,2.37711194,2329.8,2329.2,0.11156807]
["bitfinex","ETHUSD",1726031489741,2.37711194,2329.8,2329.4,0.04440871]
["bitfinex","ETHUSD",1726031489742,2.61482313,2329.8,2329.4,0.04440871]
["bitfinex","ETHUSD",1726031490049,2.61482313,2329.8,2329.5,0.04437574]
["bitfinex","ETHUSD",1726031490216,2.61482313,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031490418,0.26148231,2329.7,2329.6,0.04434277]
["bitfinex","ETHUSD",1726031490649,0.26148231,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031490844,0.26148231,2329.7,2329.6,0.04434277]
["bitfinex","ETHUSD",1726031491004,0.26148231,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031491347,0.26148231,2329.7,2329.3,0.04444168]
["bitfinex","ETHUSD",1726031491645,0.06431194,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031491845,2.3647,2329.5,2329.4,0.04567092]
["bitfinex","ETHUSD",1726031492016,2.68874943,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031492352,0.06431194,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031498845,2.45306137,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031499753,2.45306137,2329.5,2329.3,0.0457039]
["bitfinex","ETHUSD",1726031499955,0.30030614,2329.4,2329.3,0.0457039]
["bitfinex","ETHUSD",1726031500263,0.30030614,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031500462,0.30030614,2329.4,2329.3,0.04626421]
["bitfinex","ETHUSD",1726031500675,0.30030614,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031500828,0.30030614,2329.4,2329.3,0.04626421]
["bitfinex","ETHUSD",1726031501163,0.55,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031501322,13.61783384,2330.3,2329.3,2.3841]
["bitfinex","ETHUSD",1726031501323,12.28,2330.3,2329.3,2.3841]
["bitfinex","ETHUSD",1726031501524,3.71994123,2330.2,2329.3,2.43036421]
["bitfinex","ETHUSD",1726031501949,2.3647,2329.8,2329.3,0.04626421]
["bitfinex","ETHUSD",1726031502336,2.3647,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031502538,2.3647,2329.8,2329.4,0.04623124]
["bitfinex","ETHUSD",1726031502846,2.3647,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031503057,0.65609804,2329.7,2329.5,0.04619827]
["bitfinex","ETHUSD",1726031503309,0.65609804,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031503454,0.55,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031504071,0.65609804,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031505054,0.65609804,2329.7,2329.3,0.46509079]
["bitfinex","ETHUSD",1726031505365,0.3020798,2329.6,2329.4,0.46509338]
["bitfinex","ETHUSD",1726031505859,0.3020798,2329.6,2329.5,0.46508815]
["bitfinex","ETHUSD",1726031506249,0.8520798,2329.6,2329.5,0.46508815]
["bitfinex","ETHUSD",1726031508072,0.3020798,2329.6,2329.5,0.46508815]
["bitfinex","ETHUSD",1726031508374,0.3020798,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031508674,2.3647,2329.8,2329.3,0.4650901]
["bitfinex","ETHUSD",1726031508879,2.3647,2329.8,2329.4,0.4650901]
["bitfinex","ETHUSD",1726031509172,2.3647,2329.8,2329.5,0.4650901]
["bitfinex","ETHUSD",1726031509468,2.3647,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031509669,2.3647,2329.8,2329.6,0.04612532]
["bitfinex","ETHUSD",1726031509868,2.3647,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031510058,2.3647,2329.8,2329.7,0.04609235]
["bitfinex","ETHUSD",1726031510259,2.9147,2329.8,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031510454,0.53647,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031512331,3.39176398,2329.7,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031512668,0.78530785,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031513347,0.89194795,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031513674,3.71361433,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031513876,1.74957599,2329.6,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031514232,0.78582622,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031514570,0.89194795,2329.5,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031514758,0.89194795,2329.5,2329.3,0.04614416]
["bitfinex","ETHUSD",1726031514954,1.42841795,2329.5,2329.3,0.04614416]
["bitfinex","ETHUSD",1726031515205,0.78582622,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031515361,0.89194795,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031515701,0.89194795,2329.4,2329.3,0.04614416]
["bitfinex","ETHUSD",1726031516005,3.5101278,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031516189,0.78582622,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031516387,0.89194795,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031517370,2.12366006,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031517975,3.30609111,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031518469,3.54699945,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031518984,1.96825727,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031519492,3.74562285,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031520706,3.30869745,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031521193,3.31467259,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031521971,3.31468627,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031523330,1.97427725,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031523501,3.3142724,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031524374,2.86748857,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031524613,0.89321132,2329.4,2329.2,4.3987137]
["bitfinex","ETHUSD",1726031524829,0.89321132,2329.4,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031524830,0.78983756,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031525115,3.31458304,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031525312,3.3144078,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031525478,3.31434468,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031525835,5.33144593,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031526445,3.75189035,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031526643,3.75189035,2329.3,2329.2,0.07194803]
["bitfinex","ETHUSD",1726031527347,5.33144593,2329.3,2329.2,0.07194803]
["bitfinex","ETHUSD",1726031527511,3.75189035,2329.3,2329.2,0.07194803]
["bitfinex","ETHUSD",1726031529764,4.96398687,2329.3,2329.2,0.07194803]
["bitfinex","ETHUSD",1726031529912,14.86544399,2329.3,2329.2,0.07194803]
["bitfinex","ETHUSD",1726031530111,14.86534174,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031530428,12.18548419,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031532256,14.86430876,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031532430,12.18548419,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031534964,12.18524106,2329.3,2329.2,0.0257137]
["bitfinex","ETHUSD",1726031536000,3.71994123,2329.1,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031536169,1.78549465,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031536370,3.7594356,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031539918,2.86652798,2328.9,2328.8,0.06823553]
["bitfinex","ETHUSD",1726031540080,2.86652798,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031540283,1.68216341,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031540484,2.86652798,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031540993,2.7274874,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031541193,4.15256356,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031541512,5.93805821,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031541729,9.65799944,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031541893,10.65474196,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031542081,10.65339975,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031542781,8.42250479,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031543180,10.91960479,2328.9,2328.8,0.0257137]
["bitfinex","ETHUSD",1726031543525,2.4971,2328.8,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031543680,2.67496571,2328.5,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031543877,6.55347868,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031544081,8.78266917,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031544320,9.38175405,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031544527,7.15256356,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031544739,9.38175405,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031545178,8.93411322,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031546618,7.15256356,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031546827,8.93411322,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031547202,6.90821674,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031547728,3.30913186,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031547934,2.86408679,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031548225,0.89014584,2328.6,2328.3,2.4737137]
["bitfinex","ETHUSD",1726031548384,0.78768494,2328.5,2328.3,2.51267367]
["bitfinex","ETHUSD",1726031548781,0.89014584,2328.6,2328.3,2.51267367]
["bitfinex","ETHUSD",1726031549121,0.89014584,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031549324,5.05513214,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031549624,9.04554992,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031549827,14.81045221,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031550007,17.77672024,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031550210,13.13500026,2328.4,2328.3,0.0257137]
["bitfinex","ETHUSD",1726031550897,13.13500026,2328.4,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031550898,10.81400026,2328.4,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031551234,4.60924717,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031551519,7.72230295,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031551727,4.00236172,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031552232,10.04330295,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031552439,15.50724997,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031552918,13.48699045,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031553321,13.48453877,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031553640,11.16353877,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031554125,10.71856898,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031555432,9.31962775,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031555628,11.7827351,2327.9,2327.8,0.0257137]
["bitfinex","ETHUSD",1726031555791,11.7827351,2327.9,2326.9,2.4737137]
["bitfinex","ETHUSD",1726031556124,3.71994123,2327.5,2326.9,2.4737137]
["bitfinex","ETHUSD",1726031556299,4.26994123,2327.5,2326.9,2.4737137]
["bitfinex","ETHUSD",1726031557347,0.55,2327.5,2326.9,2.4737137]
["bitfinex","ETHUSD",1726031557545,0.55,2327.6,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031557696,1.09067362,2327.6,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031559197,0.54067362,2327.6,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031559531,3.71994123,2327.7,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031560358,3.0,2327.9,2327.4,2.4709429]
["bitfinex","ETHUSD",1726031560539,12.4304676,2328.1,2327.4,2.4709429]
["bitfinex","ETHUSD",1726031560540,11.09994123,2328.1,2327.4,2.4709429]
["bitfinex","ETHUSD",1726031560853,3.71994123,2327.9,2327.4,2.4709429]
["bitfinex","ETHUSD",1726031561208,3.0,2327.8,2327.4,2.4709429]
["bitfinex","ETHUSD",1726031561414,3.0,2327.8,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031561959,3.71994123,2327.7,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031562535,3.0,2327.8,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031562725,3.3,2327.8,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031563654,3.0,2327.8,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031563818,3.0,2328.0,2327.5,2.4504]
["bitfinex","ETHUSD",1726031564361,3.71994123,2327.7,2327.5,2.4504]
["bitfinex","ETHUSD",1726031564654,3.71994123,2327.7,2327.6,0.04031911]
["bitfinex","ETHUSD",1726031564857,3.71994123,2327.7,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031565015,3.71994123,2327.7,2327.5,0.04035213]
["bitfinex","ETHUSD",1726031567022,4.26994123,2327.9,2327.5,0.04035213]
["bitfinex","ETHUSD",1726031567267,3.81569588,2327.8,2327.5,2.49075213]
["bitfinex","ETHUSD",1726031567582,3.0,2327.8,2327.5,2.4504]
["bitfinex","ETHUSD",1726031568864,3.0,2328.0,2327.5,2.4504]
["bitfinex","ETHUSD",1726031569077,3.55,2328.0,2327.6,0.04033631]
["bitfinex","ETHUSD",1726031569577,3.55,2328.0,2327.5,2.4504]
["bitfinex","ETHUSD",1726031569935,3.55,2328.0,2327.6,0.04033631]
["bitfinex","ETHUSD",1726031571483,3.71994123,2327.9,2327.6,0.04033631]
["bitfinex","ETHUSD",1726031571778,3.71994123,2327.7,2327.4,0.0229429]
["bitfinex","ETHUSD",1726031572168,3.0,2327.8,2327.5,0.04036933]
["bitfinex","ETHUSD",1726031572375,6.12114123,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031572560,0.86340394,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031572738,4.64839238,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031572942,7.26275377,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031573189,5.19833684,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031574045,7.26312869,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031574559,7.70663748,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031574885,7.26266388,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031576448,6.71266388,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031576745,4.64893098,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031577274,0.78552704,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031577489,1.33052637,2327.7,2327.5,2.4504]
["bitfinex","ETHUSD",1726031577490,0.88655277,2327.7,2327.5,2.4504]
["bitfinex","ETHUSD",1726031577783,1.33052637,2327.9,2327.5,2.4504]
["bitfinex","ETHUSD",1726031577784,0.88655277,2327.9,2327.5,2.4504]
["bitfinex","ETHUSD",1726031577987,2.85080812,2327.9,2327.5,2.4504]
["bitfinex","ETHUSD",1726031579105,0.88655277,2328.0,2327.5,2.69744589]
["bitfinex","ETHUSD",1726031579287,0.88655277,2328.1,2327.5,2.69744589]
["bitfinex","ETHUSD",1726031579613,9.15861189,2328.3,2327.7,2.4504]
["bitfinex","ETHUSD",1726031579614,8.26655277,2328.3,2327.7,2.4504]
["bitfinex","ETHUSD",1726031580164,3.71994123,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031580393,4.606494,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031580566,0.88655277,2328.2,2327.7,2.4504]
["bitfinex","ETHUSD",1726031580776,2.85223477,2328.2,2327.7,2.4504]
["bitfinex","ETHUSD",1726031581300,2.85223477,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031581502,0.88655277,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031581804,0.88655277,2328.2,2327.7,2.4504]
["bitfinex","ETHUSD",1726031582002,0.88655277,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031582390,4.606494,2328.1,2327.7,2.4504]
["bitfinex","ETHUSD",1726031582574,2.85341717,2328.0,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031582777,4.606494,2328.1,2327.5,0.46713527]
["bitfinex","ETHUSD",1726031583021,1.29178595,2328.0,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031583188,3.35891667,2328.0,2327.5,0.46712855]
["bitfinex","ETHUSD",1726031583384,0.58982799,2327.9,2327.5,0.46712897]
["bitfinex","ETHUSD",1726031583567,0.58982799,2327.9,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031584011,0.58982799,2327.9,2327.5,0.46713033]
["bitfinex","ETHUSD",1726031584217,0.58982799,2327.9,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031584513,0.88655277,2328.0,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031584907,2.8545458,2328.0,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031585205,0.88655277,2327.9,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031587220,0.88655277,2327.8,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031588514,1.64057466,2327.8,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031588701,0.78719721,2327.7,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031589069,0.88655277,2327.8,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031589302,0.88655277,2327.7,2327.4,2.47045894]
["bitfinex","ETHUSD",1726031590403,0.88655277,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031590716,0.88655277,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031590881,2.85848404,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031591222,0.78871871,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031591427,0.88655277,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031591572,0.88655277,2327.7,2327.5,2.4504]
["bitfinex","ETHUSD",1726031591778,0.88655277,2327.8,2327.6,0.24704589]
["bitfinex","ETHUSD",1726031592318,0.88655277,2327.8,2327.6,2.4504]
["bitfinex","ETHUSD",1726031593803,0.88655277,2327.9,2327.6,2.4504]
["bitfinex","ETHUSD",1726031594207,0.88655277,2327.8,2327.6,2.4504]
["bitfinex","ETHUSD",1726031595422,2.07043499,2327.8,2327.6,2.4504]
["bitfinex","ETHUSD",1726031595719,0.88655277,2327.8,2327.6,3.00603844]
["bitfinex","ETHUSD",1726031598409,2.86109557,2327.8,2327.6,3.00603844]
["bitfinex","ETHUSD",1726031598625,0.88655277,2327.9,2327.6,3.00603844]
["bitfinex","ETHUSD",1726031598813,0.88655277,2327.9,2327.7,0.60919561]
["bitfinex","ETHUSD",1726031599127,0.88655277,2327.8,2327.6,2.4504]
["bitfinex","ETHUSD",1726031599565,0.88655277,2327.7,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031599821,0.88655277,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031600176,2.87485421,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031600374,3.30428723,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031601878,2.86482744,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031602124,2.0753231,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031602422,1.33052637,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031602607,3.30428723,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031603123,2.86487388,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031603635,3.303986,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031603920,1.97345963,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031604133,1.33052637,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031604482,2.11991022,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031604714,2.85095335,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031604947,4.03502913,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031605303,2.70450276,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031605508,1.97345963,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031605710,3.303986,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031606839,5.33071111,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031607015,3.31006215,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031607824,2.5206783,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031608030,2.86453777,2327.5,2327.4,2.50225894]
["bitfinex","ETHUSD",1726031608345,2.07515392,2327.5,2327.4,3.03979347]
["bitfinex","ETHUSD",1726031609441,0.78938385,2327.5,2327.4,3.03979347]
["bitfinex","ETHUSD",1726031609941,0.89107814,2327.5,2327.4,3.03979347]
["bitfinex","ETHUSD",1726031610103,2.86444627,2327.5,2327.4,3.03979347]
["bitfinex","ETHUSD",1726031610305,2.86444627,2327.5,2327.4,0.48719649]
["bitfinex","ETHUSD",1726031610531,2.07506242,2327.5,2327.4,0.48719649]
["bitfinex","ETHUSD",1726031610808,2.07506242,2327.5,2327.4,0.55758609]
["bitfinex","ETHUSD",1726031611039,0.89107814,2327.5,2327.4,0.55758609]
["bitfinex","ETHUSD",1726031612055,2.07506242,2327.5,2327.4,2.90898609]
["bitfinex","ETHUSD",1726031612257,3.72979388,2327.5,2327.4,0.55758609]
["bitfinex","ETHUSD",1726031612452,5.7500718,2327.5,2327.4,0.09044854]
["bitfinex","ETHUSD",1726031612638,6.19929333,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031612841,5.75310327,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031613451,3.97145991,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031613676,4.17485596,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031614013,5.75312451,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031614208,5.32826069,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031615127,3.30467478,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031615543,2.52004987,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031615959,2.52004987,2327.5,2327.4,0.08270387]
["bitfinex","ETHUSD",1726031616161,1.33634724,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031616329,2.07460829,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031616529,1.18370263,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031616849,1.33634724,2327.6,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031617165,0.8909497,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031617468,1.85561366,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031617758,3.48467867,2327.5,2327.4,0.02005894]
["bitfinex","ETHUSD",1726031617968,3.48467867,2327.5,2327.0,2.3514]
["bitfinex","ETHUSD",1726031617969,5.06307171,2327.5,2327.0,2.3514]
["bitfinex","ETHUSD",1726031618261,0.51926642,2327.5,2327.4,0.08041627]
["bitfinex","ETHUSD",1726031618460,1.70273786,2327.5,2327.4,0.01777134]
["bitfinex","ETHUSD",1726031618663,6.28069978,2327.5,2327.4,0.01777134]
["bitfinex","ETHUSD",1726031618953,8.25295179,2327.5,2327.4,0.01777134]
["bitfinex","ETHUSD",1726031619259,2.3195,2327.4,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031619461,1.33611502,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031620018,2.51958646,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031621018,2.51955117,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031622419,2.51989756,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031623246,3.03916398,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031623560,3.48453566,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031623813,5.06281326,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031624320,3.28132656,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031624568,2.76206014,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031625062,4.54354684,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031625362,2.51994158,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031626619,1.18378254,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031626862,2.07433002,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031627521,1.18378254,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031627752,2.07425692,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031627959,2.07425692,2327.1,2327.0,2.3055512]
["bitfinex","ETHUSD",1726031628322,2.07425692,2327.1,2327.0,2.53610632]
["bitfinex","ETHUSD",1726031628523,0.89047438,2327.2,2327.0,3.00330417]
["bitfinex","ETHUSD",1726031628737,0.89047438,2327.3,2327.0,2.53610632]
["bitfinex","ETHUSD",1726031629163,2.07299242,2327.2,2327.0,2.53610632]
["bitfinex","ETHUSD",1726031629329,0.89047438,2327.2,2327.0,2.53610632]
["bitfinex","ETHUSD",1726031629932,0.89047438,2327.3,2327.1,0.25361063]
["bitfinex","ETHUSD",1726031630383,0.89047438,2327.3,2327.1,0.33955053]
["bitfinex","ETHUSD",1726031630533,0.89047438,2327.4,2327.1,0.33955053]
["bitfinex","ETHUSD",1726031630733,0.89047438,2327.4,2327.2,0.46876413]
["bitfinex","ETHUSD",1726031630954,0.89047438,2327.4,2327.2,0.31138659]
["bitfinex","ETHUSD",1726031631248,0.89047438,2327.4,2327.3,2.2798]
["bitfinex","ETHUSD",1726031631470,0.89047438,2327.5,2327.3,2.74854853]
["bitfinex","ETHUSD",1726031631673,0.89047438,2327.5,2327.4,0.30599351]
["bitfinex","ETHUSD",1726031631853,2.0737792,2327.5,2327.4,0.30599351]
["bitfinex","ETHUSD",1726031632053,0.89047438,2327.6,2327.4,0.30599351]
["bitfinex","ETHUSD",1726031632654,0.89047438,2327.7,2327.5,2.36572494]
["bitfinex","ETHUSD",1726031632856,0.89047438,2327.8,2327.5,2.36572494]
["bitfinex","ETHUSD",1726031633305,0.89047438,2327.9,2327.6,0.46868154]
["bitfinex","ETHUSD",1726031633596,0.89047438,2327.9,2327.6,0.89447993]
["bitfinex","ETHUSD",1726031633953,0.89047438,2327.9,2327.6,0.80856662]
["bitfinex","ETHUSD",1726031634158,0.89047438,2327.9,2327.5,2.2798]
["bitfinex","ETHUSD",1726031634360,1.67770264,2327.9,2327.6,0.46867604]
["bitfinex","ETHUSD",1726031634596,0.78722826,2327.8,2327.7,0.05697947]
["bitfinex","ETHUSD",1726031634803,0.89047438,2327.9,2327.7,0.05697947]
["bitfinex","ETHUSD",1726031635006,0.89047438,2327.9,2327.5,2.2798]
["bitfinex","ETHUSD",1726031635007,0.89047438,2327.8,2327.5,2.2798]
["bitfinex","ETHUSD",1726031635156,0.89047438,2327.8,2327.7,0.05697947]
["bitfinex","ETHUSD",1726031635359,2.07110518,2327.8,2327.5,2.2798]
["bitfinex","ETHUSD",1726031635596,1.33615904,2327.9,2327.3,2.2798]
["bitfinex","ETHUSD",1726031635597,2.85827986,2327.7,2327.3,2.2798]
["bitfinex","ETHUSD",1726031635901,0.89047438,2327.8,2327.6,0.057029]
["bitfinex","ETHUSD",1726031636084,0.89047438,2327.8,2327.4,3.0]
["bitfinex","ETHUSD",1726031636392,0.89047438,2327.8,2327.7,0.05697947]
["bitfinex","ETHUSD",1726031636601,2.07045404,2327.8,2327.4,3.95208]
["bitfinex","ETHUSD",1726031636802,0.89047438,2327.8,2327.5,0.14299756]
["bitfinex","ETHUSD",1726031637015,0.89047438,2327.9,2327.7,2.33677947]
["bitfinex","ETHUSD",1726031637159,0.89047438,2327.9,2327.7,2.2798]
["bitfinex","ETHUSD",1726031637500,0.89047438,2327.9,2327.8,0.05692995]
["bitfinex","ETHUSD",1726031638000,2.07025548,2327.9,2327.8,0.05692995]
["bitfinex","ETHUSD",1726031638497,2.07025548,2327.9,2327.4,5.2798]
["bitfinex","ETHUSD",1726031638498,1.33615904,2327.9,2327.4,5.2798]
["bitfinex","ETHUSD",1726031638700,0.88919743,2327.9,2327.8,0.06252977]
["bitfinex","ETHUSD",1726031638944,0.88919743,2327.9,2327.4,6.39908212]
["bitfinex","ETHUSD",1726031638945,2.06898138,2327.9,2327.4,6.39908212]
["bitfinex","ETHUSD",1726031639066,0.88919743,2327.9,2327.8,0.06252977]
["bitfinex","ETHUSD",1726031639254,0.88919743,2327.9,2327.5,0.77260071]
["bitfinex","ETHUSD",1726031639453,0.88919743,2327.8,2327.6,0.06263984]
["bitfinex","ETHUSD",1726031639703,0.88919743,2327.9,2327.6,0.06263984]
["bitfinex","ETHUSD",1726031639854,2.85545206,2327.8,2327.6,0.06263984]
["bitfinex","ETHUSD",1726031640054,0.88919743,2327.8,2327.6,0.06263984]
["bitfinex","ETHUSD",1726031640293,0.88919743,2327.8,2327.4,6.39908212]
["bitfinex","ETHUSD",1726031640465,2.12269098,2327.8,2327.7,0.0625848]
["bitfinex","ETHUSD",1726031640672,0.88916769,2327.8,2327.4,5.2798]
["bitfinex","ETHUSD",1726031640883,0.88916769,2327.8,2327.7,0.0625848]
["bitfinex","ETHUSD",1726031641088,0.88916769,2327.8,2327.4,5.2798]
["bitfinex","ETHUSD",1726031641288,0.88916769,2327.8,2327.7,0.0625848]
["bitfinex","ETHUSD",1726031641459,0.88916769,2327.8,2327.4,5.2798]
["bitfinex","ETHUSD",1726031641659,0.88916769,2327.8,2327.5,0.06269488]
["bitfinex","ETHUSD",1726031644298,2.06898568,2327.8,2327.5,0.06269488]
["bitfinex","ETHUSD",1726031644506,0.78651964,2327.7,2327.5,0.06269488]
["bitfinex","ETHUSD",1726031644808,0.88916769,2327.7,2327.5,0.06269488]
["bitfinex","ETHUSD",1726031645503,1.67511479,2327.7,2327.5,0.06269488]
["bitfinex","ETHUSD",1726031645804,1.33615904,2327.9,2327.3,0.46870432]
["bitfinex","ETHUSD",1726031645805,2.85438019,2327.6,2327.3,0.46870432]
["bitfinex","ETHUSD",1726031645991,0.7859471,2327.5,2327.2,2.2798]
["bitfinex","ETHUSD",1726031646309,1.17920682,2327.4,2327.3,0.06254717]
["bitfinex","ETHUSD",1726031646488,0.88872126,2327.4,2327.3,0.06254717]
["bitfinex","ETHUSD",1726031646660,2.06792808,2327.4,2327.1,7.41]
["bitfinex","ETHUSD",1726031646973,3.30111742,2327.3,2327.2,0.06260222]
["bitfinex","ETHUSD",1726031647298,3.30111742,2327.3,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031647501,0.88849323,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031647670,2.06744797,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031648001,2.06744797,2327.1,2327.0,0.08846354]
["bitfinex","ETHUSD",1726031648002,3.10846241,2327.1,2327.0,0.08846354]
["bitfinex","ETHUSD",1726031648171,3.89446605,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031649474,3.89446605,2327.1,2327.0,0.08846354]
["bitfinex","ETHUSD",1726031650620,8.72649592,2327.1,2327.0,0.08846354]
["bitfinex","ETHUSD",1726031650789,11.72649592,2327.1,2327.0,0.08846354]
["bitfinex","ETHUSD",1726031650994,9.50520261,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031651216,11.72464791,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031653195,9.50520261,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031653624,11.72464791,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031654126,11.71984068,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031654433,11.27607115,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031654585,9.50199539,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031654785,11.27614077,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031656827,5.90334077,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031657132,3.88885807,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031657634,2.8486472,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031658506,2.84844344,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031658722,2.06374298,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031658956,1.6715965,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031659139,0.88689604,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031659438,1.30477429,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031659608,2.84844344,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031659817,0.88689604,2327.2,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031661503,0.88689604,2327.2,2327.1,0.0571221]
["bitfinex","ETHUSD",1726031661707,0.88689604,2327.2,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031663556,0.88689604,2327.2,2327.1,2.4984]
["bitfinex","ETHUSD",1726031663557,2.05975383,2327.2,2327.1,2.4984]
["bitfinex","ETHUSD",1726031663700,0.8826893,2327.5,2327.1,2.4984]
["bitfinex","ETHUSD",1726031664044,0.8826893,2327.5,2327.1,2.55075107]
["bitfinex","ETHUSD",1726031664246,2.84468543,2327.5,2327.1,2.55075107]
["bitfinex","ETHUSD",1726031666021,2.84468543,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031666215,2.78841312,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031666423,0.82641699,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031666635,3.64533909,2327.6,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031666927,1.95796245,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031667123,0.78318498,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031667362,3.64533909,2327.6,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031667659,1.95796668,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031669974,3.28830577,2327.5,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031671222,1.33033909,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031671551,3.28830577,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031671752,1.95796668,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031671957,0.78318667,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031672167,1.33033909,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031672462,2.09407219,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031672762,1.95801218,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031673266,2.09407219,2327.4,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031673475,1.95818643,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031673626,0.88747304,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031673830,1.67076306,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031674155,0.88747304,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031674635,2.84572166,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031677065,3.4760866,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031677256,1.51783798,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031677435,0.88747304,2327.3,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031677637,2.3767,2327.2,2327.1,0.05235107]
["bitfinex","ETHUSD",1726031677894,10.05022503,2327.2,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031678183,9.56851443,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031678386,12.56851443,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031678836,13.0122999,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031680658,10.7940107,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031680854,13.0122999,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031681191,13.01174421,2327.1,2327.0,0.0257512]
["bitfinex","ETHUSD",1726031681493,13.01174421,2327.1,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031681494,21.26268544,2327.1,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031681646,7.87085868,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031681853,8.74157795,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031682056,8.29785544,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031682581,8.29727822,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031682893,5.29727822,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031684160,3.28726239,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031684801,0.78279032,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031684994,0.88690192,2326.7,2326.5,2.2781512]
["bitfinex","ETHUSD",1726031685190,0.88690192,2326.7,2326.5,2.50596632]
["bitfinex","ETHUSD",1726031685420,2.2171885,2327.0,2326.7,2.2524]
["bitfinex","ETHUSD",1726031685634,0.88690192,2327.1,2326.9,2.2524]
["bitfinex","ETHUSD",1726031685934,0.88690192,2327.3,2326.9,2.2524]
["bitfinex","ETHUSD",1726031686122,0.88690192,2327.3,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031686291,1.33028658,2327.4,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031686292,0.88690192,2327.2,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031686708,2.84453727,2327.2,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031686931,0.88690192,2327.3,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031687236,2.84485027,2327.2,2326.9,2.52961813]
["bitfinex","ETHUSD",1726031687530,0.88690192,2327.2,2326.9,2.2524]
["bitfinex","ETHUSD",1726031688739,0.88690192,2327.1,2326.9,2.2524]
["bitfinex","ETHUSD",1726031689393,0.88690192,2327.1,2326.6,2.2524]
["bitfinex","ETHUSD",1726031689616,0.88690192,2327.0,2326.6,3.24399663]
["bitfinex","ETHUSD",1726031690030,0.88690192,2326.9,2326.6,3.24399663]
["bitfinex","ETHUSD",1726031690642,0.88690192,2326.8,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031691320,0.88690192,2326.7,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031692318,0.88690192,2326.7,2326.6,2.2524]
["bitfinex","ETHUSD",1726031692667,0.88690192,2326.8,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031692965,0.88690192,2326.7,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031693347,0.78398471,2326.7,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031693550,0.88690192,2326.7,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031693750,0.78398471,2326.7,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031693948,0.88690192,2326.7,2326.6,3.22981211]
["bitfinex","ETHUSD",1726031694150,0.88690192,2326.9,2326.6,0.97741211]
["bitfinex","ETHUSD",1726031694349,0.88690192,2326.9,2326.7,2.2524]
["bitfinex","ETHUSD",1726031694865,0.88690192,2326.9,2326.7,2.33835436]
["bitfinex","ETHUSD",1726031695025,0.88690192,2326.9,2326.7,2.2524]
["bitfinex","ETHUSD",1726031695225,0.88690192,2327.0,2326.7,2.2524]
["bitfinex","ETHUSD",1726031695532,0.88690192,2327.0,2326.8,0.32298121]
["bitfinex","ETHUSD",1726031696158,0.88690192,2326.9,2326.7,2.2524]
["bitfinex","ETHUSD",1726031696367,0.88690192,2326.8,2326.7,2.2524]
["bitfinex","ETHUSD",1726031696569,0.78405711,2326.8,2326.7,2.2524]
["bitfinex","ETHUSD",1726031696722,0.88690192,2326.9,2326.7,2.2524]
["bitfinex","ETHUSD",1726031696922,0.88690192,2326.8,2326.7,2.2524]
["bitfinex","ETHUSD",1726031697229,2.8471235,2326.8,2326.7,2.2524]
["bitfinex","ETHUSD",1726031697429,0.88690192,2326.8,2326.7,2.2524]
["bitfinex","ETHUSD",1726031697674,0.88690192,2326.8,2326.7,2.48021512]
["bitfinex","ETHUSD",1726031697815,1.33028658,2327.0,2326.7,2.48021512]
["bitfinex","ETHUSD",1726031697816,0.88690192,2326.9,2326.7,2.48021512]
["bitfinex","ETHUSD",1726031699942,2.84696605,2326.9,2326.7,2.48021512]
["bitfinex","ETHUSD",1726031700274,0.88690192,2326.9,2326.7,2.2524]
["bitfinex","ETHUSD",1726031701682,0.88822067,2326.8,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031701975,0.88822067,2326.8,2326.6,2.2524]
["bitfinex","ETHUSD",1726031702181,0.78395997,2326.8,2326.7,0.22781512]
["bitfinex","ETHUSD",1726031702329,0.88822067,2326.9,2326.7,0.22781512]
["bitfinex","ETHUSD",1726031702530,0.88822067,2326.9,2326.8,2.2524]
["bitfinex","ETHUSD",1726031702871,0.88822067,2327.0,2326.8,2.2524]
["bitfinex","ETHUSD",1726031703039,0.88822067,2327.0,2326.8,2.78636466]
["bitfinex","ETHUSD",1726031703238,2.84860407,2327.0,2326.8,2.2524]
["bitfinex","ETHUSD",1726031703434,1.96032777,2326.9,2326.8,2.2524]
["bitfinex","ETHUSD",1726031703745,0.88822067,2326.9,2326.8,2.2524]
["bitfinex","ETHUSD",1726031704173,2.84854844,2326.9,2326.8,2.2524]
["bitfinex","ETHUSD",1726031704390,0.88822067,2326.9,2326.8,2.2524]
["bitfinex","ETHUSD",1726031704975,0.88822067,2327.0,2326.8,2.47764]
["bitfinex","ETHUSD",1726031705178,0.88822067,2327.1,2326.9,0.0859414]
["bitfinex","ETHUSD",1726031705389,1.33028658,2327.2,2326.9,0.54229954]
["bitfinex","ETHUSD",1726031705390,0.88822067,2327.2,2326.9,0.54229954]
["bitfinex","ETHUSD",1726031705534,1.67348763,2327.1,2326.9,0.54229954]
["bitfinex","ETHUSD",1726031705739,0.88822067,2327.2,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031705943,0.78535026,2327.1,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031706166,1.67357093,2327.1,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031706334,0.78535026,2327.1,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031706697,0.88822067,2327.2,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031707175,0.88822067,2327.1,2327.0,0.30199395]
["bitfinex","ETHUSD",1726031707335,0.88822067,2327.1,2327.0,2.55439395]
["bitfinex","ETHUSD",1726031707532,0.78535026,2327.1,2327.0,2.55439395]
["bitfinex","ETHUSD",1726031707763,0.88822067,2327.2,2327.0,2.55439395]
["bitfinex","ETHUSD",1726031708088,0.88822067,2327.2,2327.0,2.2524]
["bitfinex","ETHUSD",1726031708570,0.88822067,2327.2,2326.9,0.45635814]
["bitfinex","ETHUSD",1726031708875,0.88822067,2327.1,2326.8,2.2524]
["bitfinex","ETHUSD",1726031709080,0.88822067,2327.2,2326.8,2.33834063]
["bitfinex","ETHUSD",1726031709443,0.88822067,2327.2,2326.9,0.43383406]
["bitfinex","ETHUSD",1726031711350,0.88822067,2327.1,2326.8,2.2524]
["bitfinex","ETHUSD",1726031711535,0.88822067,2327.0,2326.8,2.2524]
["bitfinex","ETHUSD",1726031712245,0.88822067,2327.1,2326.8,2.2524]
["bitfinex","ETHUSD",1726031712446,0.88822067,2327.1,2326.8,2.68623464]
["bitfinex","ETHUSD",1726031712672,0.88822067,2327.0,2326.8,2.68623464]
["bitfinex","ETHUSD",1726031713064,2.85929748,2327.0,2326.8,2.2524]
["bitfinex","ETHUSD",1726031713287,2.85929748,2327.0,2326.5,7.4357512]
["bitfinex","ETHUSD",1726031713288,0.78843022,2326.9,2326.6,3.0]
["bitfinex","ETHUSD",1726031713455,0.88822067,2327.0,2326.6,5.3055]
["bitfinex","ETHUSD",1726031713656,0.88822067,2327.0,2326.6,6.54907512]
["bitfinex","ETHUSD",1726031713848,2.8594734,2326.9,2326.6,6.54907512]
["bitfinex","ETHUSD",1726031714046,2.85935613,2326.8,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031714263,2.85935613,2326.7,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031714588,2.85938552,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031715086,0.78847109,2326.6,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031715390,0.88822067,2326.6,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031715752,2.85937581,2326.6,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031715952,0.88822067,2326.6,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031716359,0.88822067,2326.7,2326.5,2.56437632]
["bitfinex","ETHUSD",1726031716558,0.88822067,2326.7,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031717699,2.8595399,2326.7,2326.5,2.3312512]
["bitfinex","ETHUSD",1726031717885,0.78847109,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031718120,1.33028658,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031718285,2.11875767,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031718485,3.30529711,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031718687,2.12029079,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031718912,0.79000421,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031719305,1.97501053,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031719487,2.12412491,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031719685,3.55521284,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031719886,3.30914744,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031720091,2.12414112,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031721112,3.30914744,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031721497,3.30921096,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031721747,2.56405352,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031722388,3.30945911,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031722586,2.56405352,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031723436,3.74974134,2326.6,2326.5,0.0257512]
["bitfinex","ETHUSD",1726031723788,2.4417,2326.5,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031724039,4.00207187,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031724212,3.55620057,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031725149,5.7771148,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031725636,5.33137803,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031726435,5.08166595,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031726595,3.30648849,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031726793,3.80079647,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031726990,2.47000001,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031727240,4.04575154,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031727387,6.24143323,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031729004,8.26072115,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031729506,3.79819779,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031729700,13.76590156,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031729904,18.39959571,2325.7,2325.6,0.0257512]
["bitfinex","ETHUSD",1726031730136,13.27847271,2325.7,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031730349,7.50101823,2325.2,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031730553,9.47671026,2325.2,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031730710,6.58008248,2325.2,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031731551,4.51021804,2325.2,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031731854,3.71994123,2325.2,2325.1,0.0257512]
["bitfinex","ETHUSD",1726031732159,4.50477174,2325.2,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031732326,0.7848464,2325.2,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031732523,1.770636,2325.5,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031732524,0.88444922,2325.5,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031732822,7.05749045,2325.6,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031733073,7.98465587,2325.6,2325.1,0.0245518]
["bitfinex","ETHUSD",1726031733355,0.88444922,2325.6,2325.1,2.4466518]
["bitfinex","ETHUSD",1726031733554,0.88444922,2326.1,2325.2,0.08600824]
["bitfinex","ETHUSD",1726031733863,0.88444922,2326.2,2325.2,0.53927424]
["bitfinex","ETHUSD",1726031734158,0.88444922,2326.2,2325.3,0.08599989]
["bitfinex","ETHUSD",1726031734159,3.71994123,2326.2,2325.3,0.08599989]
["bitfinex","ETHUSD",1726031734464,3.71994123,2326.0,2325.2,0.56382012]
["bitfinex","ETHUSD",1726031736226,3.71994123,2326.0,2325.3,0.08600252]
["bitfinex","ETHUSD",1726031737617,3.71994123,2326.0,2325.2,0.4778178]
["bitfinex","ETHUSD",1726031737957,3.71994123,2326.0,2325.3,0.28999178]
["bitfinex","ETHUSD",1726031738544,3.71994123,2326.0,2325.3,0.37599202]
["bitfinex","ETHUSD",1726031739120,4.60439045,2326.2,2325.3,0.37599202]
["bitfinex","ETHUSD",1726031739360,4.60439045,2326.2,2325.4,2.4221]
["bitfinex","ETHUSD",1726031739660,3.71994123,2326.2,2325.4,2.4221]
["bitfinex","ETHUSD",1726031740721,3.71994123,2326.0,2325.4,2.4221]
["bitfinex","ETHUSD",1726031741229,2.4531,2325.9,2325.2,0.4778178]
["bitfinex","ETHUSD",1726031741442,3.71994123,2326.0,2325.2,0.0245518]
["bitfinex","ETHUSD",1726031741815,3.71994123,2326.0,2325.3,2.4221]
["bitfinex","ETHUSD",1726031742268,3.33754922,2326.2,2325.3,2.50810306]
["bitfinex","ETHUSD",1726031742269,7.05749045,2326.2,2325.3,2.50810306]
["bitfinex","ETHUSD",1726031742565,4.60439045,2326.4,2325.5,2.4221]
["bitfinex","ETHUSD",1726031742859,4.60439045,2326.4,2325.6,0.08598939]
["bitfinex","ETHUSD",1726031742860,3.71994123,2326.4,2325.6,0.08598939]
["bitfinex","ETHUSD",1726031743060,3.71994123,2326.4,2325.6,0.56126485]
["bitfinex","ETHUSD",1726031743353,0.88444922,2326.5,2325.7,2.2799]
["bitfinex","ETHUSD",1726031743563,11.98622235,2326.6,2325.8,0.08598267]
["bitfinex","ETHUSD",1726031744256,8.26628112,2326.6,2325.8,0.08598267]
["bitfinex","ETHUSD",1726031744456,7.3818319,2326.6,2325.8,0.08598267]
["bitfinex","ETHUSD",1726031744662,7.3818319,2326.6,2325.9,2.2799]
["bitfinex","ETHUSD",1726031744848,7.3818319,2326.6,2326.0,0.32256221]
["bitfinex","ETHUSD",1726031745013,0.0018319,2326.6,2326.0,0.32256221]
["bitfinex","ETHUSD",1726031745413,0.0018319,2326.6,2326.1,4.2799]
["bitfinex","ETHUSD",1726031745651,0.0018319,2326.6,2326.3,2.2799]
["bitfinex","ETHUSD",1726031745918,0.0018319,2326.6,2326.5,2.2799]
["bitfinex","ETHUSD",1726031746256,0.0018319,2326.6,2326.5,5.2799]
["bitfinex","ETHUSD",1726031746456,0.0018319,2326.6,2326.5,5.36584705]
["bitfinex","ETHUSD",1726031746664,0.0018319,2326.6,2326.5,6.47442588]
["bitfinex","ETHUSD",1726031749444,0.0018319,2326.6,2326.5,7.02442588]
["bitfinex","ETHUSD",1726031751439,0.0263837,2327.1,2327.0,4.2799]
["bitfinex","ETHUSD",1726031751676,0.0263837,2327.1,2327.0,10.99984123]
["bitfinex","ETHUSD",1726031751983,0.0263837,2327.1,2327.0,12.64982535]
["bitfinex","ETHUSD",1726031753688,0.0263837,2327.5,2327.4,2.0]
["bitfinex","ETHUSD",1726031753835,0.0263837,2327.5,2327.4,7.99984123]
["bitfinex","ETHUSD",1726031754240,0.0263837,2327.5,2327.4,10.99984123]
["bitfinex","ETHUSD",1726031754482,0.0263837,2327.5,2327.4,12.09982535]
["bitfinex","ETHUSD",1726031754680,0.0263837,2327.5,2327.4,12.64982535]
["bitfinex","ETHUSD",1726031755697,0.0263837,2328.0,2327.9,4.2799]
["bitfinex","ETHUSD",1726031755856,0.0263837,2328.0,2327.9,8.54984123]
["bitfinex","ETHUSD",1726031756067,0.0263837,2328.0,2327.9,12.40482535]
["bitfinex","ETHUSD",1726031756578,0.0263837,2328.0,2327.9,16.12476658]
["bitfinex","ETHUSD",1726031757086,0.0263837,2328.0,2327.9,12.40482535]
["bitfinex","ETHUSD",1726031757990,0.0263837,2328.5,2328.4,2.0]
["bitfinex","ETHUSD",1726031758158,0.0263837,2328.5,2328.4,9.42351161]
["bitfinex","ETHUSD",1726031758352,0.0263837,2328.5,2328.4,13.36586277]
["bitfinex","ETHUSD",1726031758884,0.0263837,2328.5,2328.4,12.81586277]
["bitfinex","ETHUSD",1726031759242,0.0263837,2328.5,2328.4,8.22225116]
["bitfinex","ETHUSD",1726031759501,0.0163351,2328.6,2328.4,8.22225116]
["bitfinex","ETHUSD",1726031759788,0.0163351,2328.6,2328.5,3.08587316]
["bitfinex","ETHUSD",1726031760090,0.0163351,2328.6,2328.5,4.21668559]
["bitfinex","ETHUSD",1726031760743,0.0163351,2328.6,2328.5,3.0]
["bitfinex","ETHUSD",1726031760944,0.0163351,2328.6,2328.2,3.08588565]
["bitfinex","ETHUSD",1726031761264,0.0163351,2328.6,2328.3,0.08588561]
["bitfinex","ETHUSD",1726031761459,0.0163351,2328.6,2328.5,2.0]
["bitfinex","ETHUSD",1726031761670,0.0163351,2328.6,2328.2,5.0]
["bitfinex","ETHUSD",1726031761871,2.3900351,2328.6,2327.9,2.85498412]
["bitfinex","ETHUSD",1726031762070,2.3900351,2328.6,2327.9,2.0]
["bitfinex","ETHUSD",1726031762283,2.3900351,2328.6,2328.0,0.08589306]
["bitfinex","ETHUSD",1726031762446,2.3900351,2328.6,2327.9,2.0]
["bitfinex","ETHUSD",1726031762647,2.3900351,2328.6,2328.0,0.51388306]
["bitfinex","ETHUSD",1726031762891,0.0163351,2328.6,2328.2,2.0]
["bitfinex","ETHUSD",1726031763192,0.0163351,2328.6,2328.3,2.36578352]
["bitfinex","ETHUSD",1726031763358,0.0163351,2328.6,2328.3,5.36578352]
["bitfinex","ETHUSD",1726031763696,0.0163351,2328.6,2328.4,0.73657835]
["bitfinex","ETHUSD",1726031763846,0.0163351,2328.6,2328.5,0.08587656]
["bitfinex","ETHUSD",1726031764155,0.0163351,2328.6,2328.5,2.08587656]
["bitfinex","ETHUSD",1726031764361,0.0163351,2328.6,2328.5,5.08587656]
["bitfinex","ETHUSD",1726031765096,0.0163351,2328.6,2328.5,7.91577656]
["bitfinex","ETHUSD",1726031765259,0.0163351,2328.6,2328.5,9.24037321]
["bitfinex","ETHUSD",1726031765779,0.0163351,2328.6,2328.5,8.69037321]
["bitfinex","ETHUSD",1726031767390,0.0163351,2328.6,2328.5,9.24037321]
["bitfinex","ETHUSD",1726031768450,0.0163351,2328.6,2328.5,8.69037321]
["bitfinex","ETHUSD",1726031770819,0.0163351,2328.6,2328.5,9.24037321]
["bitfinex","ETHUSD",1726031771484,0.0163351,2328.6,2328.5,8.69037321]
["bitfinex","ETHUSD",1726031774007,0.0163351,2328.6,2328.5,6.41047321]
["bitfinex","ETHUSD",1726031774209,0.0163351,2328.6,2328.2,2.0]
["bitfinex","ETHUSD",1726031774831,0.0163351,2328.6,2328.3,0.08588483]
["bitfinex","ETHUSD",1726031777336,2.3749,2328.5,2328.2,2.0]
["bitfinex","ETHUSD",1726031780215,0.0163351,2328.6,2328.2,2.0]
["bitfinex","ETHUSD",1726031780415,0.0163351,2328.6,2328.2,2.4381]
["bitfinex","ETHUSD",1726031781136,0.0163351,2328.6,2328.3,0.08589258]
["bitfinex","ETHUSD",1726031781303,0.0163351,2328.6,2328.5,4.381]
["bitfinex","ETHUSD",1726031781490,0.0163351,2328.6,2328.5,8.01687013]
["bitfinex","ETHUSD",1726031782035,0.0163351,2328.6,2328.5,8.867137]
["bitfinex","ETHUSD",1726031782203,0.0163351,2328.6,2328.5,13.94557571]
["bitfinex","ETHUSD",1726031782902,0.0163351,2328.6,2328.5,13.09530884]
["bitfinex","ETHUSD",1726031783229,0.0163351,2328.6,2328.5,13.94547045]
["bitfinex","ETHUSD",1726031784142,0.0163351,2328.6,2328.5,14.80474441]
["bitfinex","ETHUSD",1726031786011,0.0163351,2328.6,2328.5,14.8045585]
["bitfinex","ETHUSD",1726031786440,0.0163351,2328.6,2328.5,49.8045585]
["bitfinex","ETHUSD",1726031786749,0.0342949,2329.2,2329.1,4.381]
["bitfinex","ETHUSD",1726031786920,0.0342949,2329.2,2329.1,13.37261351]
["bitfinex","ETHUSD",1726031787462,0.0342949,2329.2,2329.1,5.8499757]
["bitfinex","ETHUSD",1726031787953,0.0342949,2329.2,2328.9,0.8499757]
["bitfinex","ETHUSD",1726031788153,0.0342949,2329.2,2329.1,2.0]
["bitfinex","ETHUSD",1726031789011,0.0342949,2329.2,2329.1,2.85004465]
["bitfinex","ETHUSD",1726031789207,0.0342949,2329.2,2329.1,2.55]
["bitfinex","ETHUSD",1726031789436,0.0342949,2329.2,2329.1,5.63584183]
["bitfinex","ETHUSD",1726031789638,0.0342949,2329.2,2329.1,6.48586305]
["bitfinex","ETHUSD",1726031789951,0.0342949,2329.2,2329.1,7.59361314]
["bitfinex","ETHUSD",1726031790840,0.0342949,2329.2,2329.1,7.04361314]
["bitfinex","ETHUSD",1726031791003,0.0342949,2329.2,2329.1,6.10775009]
["bitfinex","ETHUSD",1726031791210,0.0342949,2329.2,2329.1,5.0]
["bitfinex","ETHUSD",1726031791555,0.0342949,2329.2,2329.1,2.0]
["bitfinex","ETHUSD",1726031791865,0.0342949,2329.2,2328.8,2.85002122]
["bitfinex","ETHUSD",1726031792146,2.3827,2329.1,2328.5,4.19609608]
["bitfinex","ETHUSD",1726031792351,2.3827,2329.1,2328.6,0.50548144]
["bitfinex","ETHUSD",1726031793034,2.3827,2329.1,2328.6,0.08587183]
["bitfinex","ETHUSD",1726031794264,2.3827,2329.1,2328.5,2.0]
["bitfinex","ETHUSD",1726031794427,2.3827,2329.1,2328.5,5.0]
["bitfinex","ETHUSD",1726031794621,2.3827,2329.1,2328.6,0.0858715]
["bitfinex","ETHUSD",1726031796221,2.3827,2329.1,2328.5,5.0]
["bitfinex","ETHUSD",1726031796436,3.26714922,2329.1,2328.5,3.19083378]
["bitfinex","ETHUSD",1726031796712,2.3827,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1726031796928,3.26714922,2329.1,2328.5,2.0]
["bitfinex","ETHUSD",1726031797570,2.85953337,2329.0,2328.5,2.0]
["bitfinex","ETHUSD",1726031797732,0.79003366,2329.0,2328.5,2.0]
["bitfinex","ETHUSD",1726031797934,3.26714922,2329.1,2328.5,2.0]
["bitfinex","ETHUSD",1726031798137,2.85962574,2329.0,2328.5,2.0]
["bitfinex","ETHUSD",1726031798534,3.26714922,2329.1,2328.5,2.0]
["bitfinex","ETHUSD",1726031798757,2.86037505,2329.0,2328.5,2.0]
["bitfinex","ETHUSD",1726031799450,0.88444922,2328.8,2328.5,2.0]
["bitfinex","ETHUSD",1726031799649,2.86037505,2328.8,2328.5,2.0]
["bitfinex","ETHUSD",1726031799833,2.3827,2328.7,2328.5,2.0]
["bitfinex","ETHUSD",1726031800425,0.88444922,2328.9,2328.6,0.08588077]
["bitfinex","ETHUSD",1726031800703,0.88444922,2329.0,2328.8,2.0]
["bitfinex","ETHUSD",1726031800989,0.88444922,2328.9,2328.8,2.0]
["bitfinex","ETHUSD",1726031801194,0.79114913,2328.9,2328.8,2.0]
["bitfinex","ETHUSD",1726031801348,0.88444922,2328.9,2328.5,5.0]
["bitfinex","ETHUSD",1726031801547,0.88444922,2328.8,2328.6,0.3858731]
["bitfinex","ETHUSD",1726031801974,0.88444922,2328.9,2328.6,0.3858731]
["bitfinex","ETHUSD",1726031802480,0.88444922,2329.0,2328.6,0.3858731]
["bitfinex","ETHUSD",1726031802688,0.88444922,2329.0,2328.6,0.3]
["bitfinex","ETHUSD",1726031802889,0.88444922,2328.9,2328.5,2.0]
["bitfinex","ETHUSD",1726031803554,2.86262673,2328.9,2328.5,2.0]
["bitfinex","ETHUSD",1726031803759,0.791271,2328.8,2328.5,2.0]
["bitfinex","ETHUSD",1726031803960,0.88444922,2328.9,2328.5,2.0]
["bitfinex","ETHUSD",1726031804189,0.88444922,2328.8,2328.5,2.0]
["bitfinex","ETHUSD",1726031804433,3.18424922,2328.7,2328.2,5.0]
["bitfinex","ETHUSD",1726031804607,2.86248222,2328.6,2328.3,0.3]
["bitfinex","ETHUSD",1726031804898,2.2998,2328.7,2328.3,0.3]
["bitfinex","ETHUSD",1726031805355,3.18424922,2328.7,2328.3,0.3]
["bitfinex","ETHUSD",1726031805559,2.2998,2328.7,2328.3,0.3]
["bitfinex","ETHUSD",1726031806162,3.18424922,2328.7,2328.4,0.08588155]
["bitfinex","ETHUSD",1726031806581,0.88444922,2328.8,2328.4,0.08588155]
["bitfinex","ETHUSD",1726031806897,2.86273506,2328.8,2328.3,0.3]
["bitfinex","ETHUSD",1726031807547,2.86273506,2328.8,2328.3,3.3]
["bitfinex","ETHUSD",1726031807790,2.86273506,2328.8,2328.4,0.77953]
["bitfinex","ETHUSD",1726031807996,2.86273506,2328.8,2328.5,0.08587972]
["bitfinex","ETHUSD",1726031808787,2.86273506,2328.8,2328.5,2.08587972]
["bitfinex","ETHUSD",1726031809086,0.88444922,2328.8,2328.5,5.08587972]
["bitfinex","ETHUSD",1726031809289,0.88444922,2328.8,2328.6,0.58654097]
["bitfinex","ETHUSD",1726031809501,2.87398379,2328.9,2328.7,0.08587397]
["bitfinex","ETHUSD",1726031809789,0.88444922,2328.9,2328.7,0.08587397]
["bitfinex","ETHUSD",1726031810145,0.88444922,2328.9,2328.6,3.58654097]
["bitfinex","ETHUSD",1726031810380,0.88444922,2328.9,2328.2,2.0]
["bitfinex","ETHUSD",1726031810381,1.327977,2328.7,2328.2,2.0]
["bitfinex","ETHUSD",1726031810703,0.79580824,2328.6,2328.2,2.0]
["bitfinex","ETHUSD",1726031810872,0.8913784,2328.6,2328.2,2.0]
["bitfinex","ETHUSD",1726031811066,0.8913784,2328.7,2328.3,0.5]
["bitfinex","ETHUSD",1726031811287,2.88080225,2328.7,2328.3,0.5]
["bitfinex","ETHUSD",1726031811472,3.1911784,2328.8,2328.3,0.5]
["bitfinex","ETHUSD",1726031811796,2.8808487,2328.7,2328.3,0.5]
["bitfinex","ETHUSD",1726031812045,0.8913784,2328.7,2328.3,0.5]
["bitfinex","ETHUSD",1726031812301,2.88069828,2328.7,2328.3,0.5]
["bitfinex","ETHUSD",1726031812468,3.627777,2328.8,2328.4,0.25]
["bitfinex","ETHUSD",1726031812469,3.1911784,2328.8,2328.4,0.25]
["bitfinex","ETHUSD",1726031812667,2.88064311,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031812878,0.8913784,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031813079,0.79569532,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031813251,5.18039461,2328.8,2328.4,0.25]
["bitfinex","ETHUSD",1726031813452,0.79568648,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031813879,0.8913784,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031814408,1.68684925,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031814548,0.8913784,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031814756,1.68688618,2328.7,2328.4,0.25]
["bitfinex","ETHUSD",1726031814955,0.8913784,2328.5,2327.7,9.85472179]
["bitfinex","ETHUSD",1726031815205,0.8913784,2328.2,2327.7,2.0]
["bitfinex","ETHUSD",1726031815552,3.1911784,2328.2,2327.7,2.0]
["bitfinex","ETHUSD",1726031815834,2.87977271,2328.1,2327.8,0.08590521]
["bitfinex","ETHUSD",1726031816031,3.1911784,2328.2,2327.8,0.08590521]
["bitfinex","ETHUSD",1726031816406,2.2998,2328.2,2327.8,0.08590521]
["bitfinex","ETHUSD",1726031816606,2.2998,2328.2,2327.8,0.41354873]
["bitfinex","ETHUSD",1726031816808,0.8913784,2328.3,2327.8,0.41354873]
["bitfinex","ETHUSD",1726031817002,2.87904811,2328.3,2327.8,3.41354873]
["bitfinex","ETHUSD",1726031817346,0.8913784,2328.3,2327.8,3.41354873]
["bitfinex","ETHUSD",1726031817497,2.8787667,2328.3,2327.8,3.41354873]
["bitfinex","ETHUSD",1726031817840,0.8913784,2328.3,2327.9,0.66040787]
["bitfinex","ETHUSD",1726031817999,2.87871285,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031818194,0.8913784,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031818394,2.87838002,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031818621,0.8913784,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031818802,2.87840052,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031819023,0.8913784,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031819339,3.1911784,2328.4,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031819565,0.79468423,2328.3,2328.0,0.08589936]
["bitfinex","ETHUSD",1726031820396,0.8913784,2328.5,2328.0,2.49329444]
["bitfinex","ETHUSD",1726031820643,0.8913784,2328.5,2328.0,7.98859444]
["bitfinex","ETHUSD",1726031820943,0.8913784,2328.5,2328.1,0.79885944]
["bitfinex","ETHUSD",1726031821140,0.9004163,2328.5,2328.2,0.08589111]
["bitfinex","ETHUSD",1726031821340,0.0090379,2328.5,2328.2,0.08589111]
["bitfinex","ETHUSD",1726031821642,0.9004163,2328.5,2328.2,0.08589111]
["bitfinex","ETHUSD",1726031821943,0.9004163,2328.5,2328.2,0.96463567]
["bitfinex","ETHUSD",1726031822556,0.0090379,2328.5,2328.2,0.96463567]
["bitfinex","ETHUSD",1726031823126,0.0090379,2328.5,2328.3,5.73328397]
["bitfinex","ETHUSD",1726031823345,0.0090379,2328.5,2328.4,5.58117568]
["bitfinex","ETHUSD",1726031824842,0.0090379,2328.5,2328.4,6.13117568]
["bitfinex","ETHUSD",1726031825007,0.0090379,2328.5,2328.4,7.4054961]
["bitfinex","ETHUSD",1726031825527,0.0090379,2328.5,2328.4,8.26612679]
["bitfinex","ETHUSD",1726031825855,0.0257119,2328.9,2328.8,8.22858397]
["bitfinex","ETHUSD",1726031826019,0.0257119,2328.9,2328.8,11.31442167]
["bitfinex","ETHUSD",1726031826360,0.0257119,2329.4,2328.8,11.31442167]
["bitfinex","ETHUSD",1726031826361,0.0257119,2329.4,2329.3,8.22858397]
["bitfinex","ETHUSD",1726031826520,0.0257119,2329.4,2329.3,11.22858397]
["bitfinex","ETHUSD",1726031826923,0.0257119,2329.4,2329.3,11.77858397]
["bitfinex","ETHUSD",1726031828131,0.0257119,2329.4,2329.3,12.63521027]
["bitfinex","ETHUSD",1726031828346,0.0257119,2329.4,2329.3,13.8987313]
["bitfinex","ETHUSD",1726031830753,0.0257119,2329.4,2329.3,9.30882103]
["bitfinex","ETHUSD",1726031831053,0.0257119,2329.4,2329.3,8.75882103]
["bitfinex","ETHUSD",1726031832566,0.0257119,2329.4,2329.3,9.30882103]
["bitfinex","ETHUSD",1726031835113,0.0257119,2329.4,2329.3,8.75882103]
["bitfinex","ETHUSD",1726031836356,0.0257119,2329.4,2329.3,9.30882103]
["bitfinex","ETHUSD",1726031839273,0.0257119,2329.9,2329.8,4.4378]
["bitfinex","ETHUSD",1726031839586,0.0257119,2329.9,2329.8,12.57771027]
["bitfinex","ETHUSD",1726031843193,0.0257119,2329.9,2329.8,12.02771027]
["bitfinex","ETHUSD",1726031843544,0.0257119,2329.9,2329.8,9.02771027]
["bitfinex","ETHUSD",1726031844826,0.0257119,2329.9,2329.8,12.57771027]
["bitfinex","ETHUSD",1726031845025,0.0257119,2329.9,2329.8,13.88338405]
["bitfinex","ETHUSD",1726031848142,0.0257119,2329.9,2329.8,13.02032291]
["bitfinex","ETHUSD",1726031850604,0.0257119,2329.9,2329.8,12.47032291]
["bitfinex","ETHUSD",1726031850812,0.0257119,2329.9,2329.8,10.03252291]
["bitfinex","ETHUSD",1726031851971,0.0257119,2329.9,2329.8,10.58252291]
["bitfinex","ETHUSD",1726031867056,0.0257119,2329.9,2329.8,12.94102291]
["bitfinex","ETHUSD",1726031868863,0.0257119,2329.9,2329.8,13.92204765]
["bitfinex","ETHUSD",1726031869312,0.0257119,2329.9,2329.8,17.9510504]
["bitfinex","ETHUSD",1726031869510,0.0257119,2329.9,2329.8,52.9510504]
["bitfinex","ETHUSD",1726031869819,0.0257119,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031870154,0.0257119,2330.3,2330.2,8.63534913]
["bitfinex","ETHUSD",1726031870312,0.0257119,2330.3,2330.2,11.72114537]
["bitfinex","ETHUSD",1726031871458,2.4040119,2330.8,2330.2,11.72114537]
["bitfinex","ETHUSD",1726031871459,2.3783,2330.8,2330.7,2.0]
["bitfinex","ETHUSD",1726031871667,2.4083659,2330.8,2330.7,2.55]
["bitfinex","ETHUSD",1726031871954,0.0300659,2330.8,2330.7,9.53184913]
["bitfinex","ETHUSD",1726031872563,0.0570001,2330.9,2330.7,9.53184913]
["bitfinex","ETHUSD",1726031872856,0.0570001,2330.9,2330.8,4.58897567]
["bitfinex","ETHUSD",1726031875441,2.4353001,2330.9,2330.8,4.50318491]
["bitfinex","ETHUSD",1726031875825,2.4353001,2330.9,2330.8,4.58897611]
["bitfinex","ETHUSD",1726031877176,0.0570001,2330.9,2330.8,4.03897611]
["bitfinex","ETHUSD",1726031878136,2.4353001,2330.9,2330.8,4.03897645]
["bitfinex","ETHUSD",1726031878577,2.4353001,2330.9,2330.7,2.0]
["bitfinex","ETHUSD",1726031878748,3.18308198,2330.8,2330.7,2.0]
["bitfinex","ETHUSD",1726031878955,0.80475997,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726031879137,2.3783,2330.7,2330.3,3.31368491]
["bitfinex","ETHUSD",1726031879489,2.3783,2330.6,2330.3,3.31368491]
["bitfinex","ETHUSD",1726031879781,2.3783,2330.6,2330.3,3.39949743]
["bitfinex","ETHUSD",1726031880083,2.3783,2330.6,2330.4,4.43948379]
["bitfinex","ETHUSD",1726031880235,2.3783,2330.6,2330.4,3.72684913]
["bitfinex","ETHUSD",1726031880442,2.3783,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1726031880642,2.4083659,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1726031881333,2.4083659,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726031882441,1.41665035,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726031882963,0.0300659,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726031883468,1.72699905,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726031883775,0.9214443,2330.6,2330.3,2.0]
["bitfinex","ETHUSD",1726031884237,0.80573731,2330.5,2330.4,0.08581124]
["bitfinex","ETHUSD",1726031884437,0.0300659,2330.6,2330.4,3.08581124]
["bitfinex","ETHUSD",1726031884684,0.0300659,2330.6,2330.5,0.55858112]
["bitfinex","ETHUSD",1726031885477,2.4083659,2330.6,2330.5,0.55858112]
["bitfinex","ETHUSD",1726031886772,2.4083659,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726031886965,2.4083659,2330.6,2330.3,5.5]
["bitfinex","ETHUSD",1726031887685,3.2997443,2330.6,2330.3,5.5]
["bitfinex","ETHUSD",1726031887990,3.18411368,2330.5,2330.3,5.0]
["bitfinex","ETHUSD",1726031888141,0.8913784,2330.5,2330.4,3.72684913]
["bitfinex","ETHUSD",1726031888491,0.0300659,2330.6,2330.4,8.10021249]
["bitfinex","ETHUSD",1726031888658,0.0300659,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1726031888852,0.0300659,2330.6,2330.5,3.08578719]
["bitfinex","ETHUSD",1726031889050,0.0300659,2330.6,2330.5,3.58778075]
["bitfinex","ETHUSD",1726031889249,0.0300659,2330.6,2330.5,7.64615318]
["bitfinex","ETHUSD",1726031889982,0.0300659,2330.6,2330.5,7.56036599]
["bitfinex","ETHUSD",1726031890580,0.0300659,2330.6,2330.5,7.05837243]
["bitfinex","ETHUSD",1726031890781,0.0300659,2330.6,2330.5,7.56028378]
["bitfinex","ETHUSD",1726031891850,0.0300659,2330.6,2330.5,43.12509279]
["bitfinex","ETHUSD",1726031892186,0.0300659,2330.6,2330.5,43.66145995]
["bitfinex","ETHUSD",1726031892487,0.0300659,2330.6,2330.5,45.62719513]
["bitfinex","ETHUSD",1726031892644,0.0300659,2330.6,2330.5,46.05699513]
["bitfinex","ETHUSD",1726031892976,0.0300659,2330.6,2330.5,44.48569932]
["bitfinex","ETHUSD",1726031893180,0.0300659,2330.6,2330.5,45.55501244]
["bitfinex","ETHUSD",1726031893383,0.0269342,2330.9,2330.8,8.08534913]
["bitfinex","ETHUSD",1726031893539,0.0269342,2330.9,2330.8,11.72112065]
["bitfinex","ETHUSD",1726031894836,0.0269342,2330.9,2330.8,12.15092065]
["bitfinex","ETHUSD",1726031895116,0.0269342,2330.9,2330.8,12.82199902]
["bitfinex","ETHUSD",1726031895321,0.0269342,2330.9,2330.8,48.25733786]
["bitfinex","ETHUSD",1726031895621,0.0269342,2330.9,2330.8,53.439568]
["bitfinex","ETHUSD",1726031895940,0.0269342,2330.9,2330.8,52.76848963]
["bitfinex","ETHUSD",1726031896284,0.0269342,2330.9,2330.8,53.66727153]
["bitfinex","ETHUSD",1726031896478,0.0269342,2330.9,2330.8,52.76848963]
["bitfinex","ETHUSD",1726031896699,0.0269342,2330.9,2330.8,53.23193269]
["bitfinex","ETHUSD",1726031897108,0.0269342,2330.9,2330.8,52.7680042]
["bitfinex","ETHUSD",1726031897311,0.0269342,2331.4,2330.8,52.7680042]
["bitfinex","ETHUSD",1726031897312,0.0269342,2331.4,2331.3,4.3036]
["bitfinex","ETHUSD",1726031897509,0.0269342,2331.4,2331.3,8.66619896]
["bitfinex","ETHUSD",1726031897712,0.0269342,2331.4,2331.3,12.58051884]
["bitfinex","ETHUSD",1726031899081,0.0269342,2331.4,2331.3,12.10149135]
["bitfinex","ETHUSD",1726031899629,0.0269342,2331.4,2331.3,9.71214152]
["bitfinex","ETHUSD",1726031899921,0.0269342,2331.4,2331.3,10.70321474]
["bitfinex","ETHUSD",1726031900835,0.0269342,2331.4,2331.3,10.15321474]
["bitfinex","ETHUSD",1726031900985,0.0269342,2331.4,2331.3,5.72684913]
["bitfinex","ETHUSD",1726031901185,0.0269342,2331.4,2331.3,2.0]
["bitfinex","ETHUSD",1726031901400,2.3993342,2331.4,2331.3,2.0]
["bitfinex","ETHUSD",1726031902616,2.3993342,2331.4,2330.9,2.0]
["bitfinex","ETHUSD",1726031903032,2.3993342,2331.4,2331.0,0.08579024]
["bitfinex","ETHUSD",1726031903423,2.3993342,2331.4,2330.6,2.0]
["bitfinex","ETHUSD",1726031903424,1.69449292,2331.3,2330.6,2.0]
["bitfinex","ETHUSD",1726031903765,2.2193554,2331.1,2330.3,2.43550299]
["bitfinex","ETHUSD",1726031904052,2.3724,2330.7,2330.3,2.43550299]
["bitfinex","ETHUSD",1726031904220,3.17532013,2330.6,2330.3,2.43550299]
["bitfinex","ETHUSD",1726031904427,2.3724,2330.4,2330.3,0.43550299]
["bitfinex","ETHUSD",1726031904656,2.3724,2330.4,2329.9,2.0]
["bitfinex","ETHUSD",1726031904826,2.3724,2330.4,2330.0,0.08582353]
["bitfinex","ETHUSD",1726031907410,2.3724,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1726031909113,2.3724,2330.4,2330.3,0.08582113]
["bitfinex","ETHUSD",1726031909861,2.3724,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1726031910579,2.3724,2330.4,2330.3,0.08581729]
["bitfinex","ETHUSD",1726031912711,2.3724,2330.4,2330.2,2.08581686]
["bitfinex","ETHUSD",1726031913093,2.3724,2330.4,2330.2,2.0]
["bitfinex","ETHUSD",1726031913299,2.60964,2330.4,2329.9,2.0]
["bitfinex","ETHUSD",1726031915225,3.5010184,2330.4,2329.6,2.0]
["bitfinex","ETHUSD",1726031915552,2.3762,2330.2,2329.6,2.0]
["bitfinex","ETHUSD",1726031915689,2.3762,2330.2,2329.6,5.0]
["bitfinex","ETHUSD",1726031919186,2.3762,2330.2,2329.9,2.0]
["bitfinex","ETHUSD",1726031922293,2.3762,2330.2,2329.6,5.0]
["bitfinex","ETHUSD",1726031922489,2.61382,2330.2,2329.6,5.0]
["bitfinex","ETHUSD",1726031922691,2.61382,2330.2,2329.6,2.0]
["bitfinex","ETHUSD",1726031922930,2.61382,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726031923088,2.61382,2330.2,2329.6,2.0]
["bitfinex","ETHUSD",1726031923522,2.61382,2330.2,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031923705,3.15436485,2330.1,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031923908,2.3087,2329.9,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031925030,3.10898976,2329.8,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031925231,3.2000784,2329.8,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031925433,0.8913784,2329.8,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031925822,2.3087,2329.6,2329.5,0.0269342]
["bitfinex","ETHUSD",1726031931918,2.3087,2329.6,2328.6,9.41]
["bitfinex","ETHUSD",1726031931919,6.04117132,2329.6,2328.7,3.0]
["bitfinex","ETHUSD",1726031932120,6.04117132,2329.6,2328.7,3.0668115]
["bitfinex","ETHUSD",1726031932121,2.3087,2329.5,2328.7,3.0668115]
["bitfinex","ETHUSD",1726031932372,2.3087,2329.5,2328.8,1.24768115]
["bitfinex","ETHUSD",1726031933364,2.3087,2329.5,2328.8,1.33355985]
["bitfinex","ETHUSD",1726031934848,2.3087,2329.5,2328.9,2.0]
["bitfinex","ETHUSD",1726031935031,2.3087,2329.5,2328.9,5.0]
["bitfinex","ETHUSD",1726031935258,2.3087,2329.5,2329.0,0.63335599]
["bitfinex","ETHUSD",1726031935444,2.3087,2329.5,2329.0,3.63335599]
["bitfinex","ETHUSD",1726031936125,2.3087,2329.5,2329.0,3.67458499]
["bitfinex","ETHUSD",1726031942527,7.38,2330.1,2329.1,0.08586214]
["bitfinex","ETHUSD",1726031942741,3.13583784,2330.0,2329.3,2.0]
["bitfinex","ETHUSD",1726031944824,2.3087,2330.0,2329.4,0.08585311]
["bitfinex","ETHUSD",1726031945003,2.3087,2330.0,2329.6,2.0]
["bitfinex","ETHUSD",1726031946192,2.3087,2330.0,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031946390,6.04117132,2330.0,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031946589,2.3087,2329.8,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031948395,2.91620361,2329.7,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031949597,3.35280221,2329.7,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031951037,3.6463947,2329.7,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031951205,7.7257307,2329.7,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031951392,7.73783488,2329.7,2329.6,0.0156465]
["bitfinex","ETHUSD",1726031951594,7.73783488,2329.7,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031951595,2.3087,2329.6,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031951800,0.89140653,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031954214,0.89140653,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031954553,2.918406,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031956862,0.89140653,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031957062,2.91945255,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031957564,2.91945255,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031957765,0.89140653,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031958117,0.89140653,2329.5,2329.2,0.8418971]
["bitfinex","ETHUSD",1726031958460,0.8114945,2329.5,2329.2,0.8418971]
["bitfinex","ETHUSD",1726031958759,0.89140653,2329.5,2329.2,0.8418971]
["bitfinex","ETHUSD",1726031959060,0.89140653,2329.5,2329.3,0.38418971]
["bitfinex","ETHUSD",1726031961059,2.92014278,2329.4,2329.2,0.11144885]
["bitfinex","ETHUSD",1726031961221,2.9275915,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031961420,0.81447399,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031961723,0.89140653,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031962437,2.92778545,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031962637,1.7059581,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031962884,2.92778545,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031963871,0.89140653,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031964168,0.81455157,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031964471,0.89140653,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031964769,0.89140653,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031965265,2.92833209,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031965418,2.11378052,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031965626,2.92833209,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031966068,1.7059581,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031966694,2.92963881,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031967452,3.37534207,2329.3,2329.2,0.47013523]
["bitfinex","ETHUSD",1726031968279,2.93310603,2329.3,2329.2,1.24503875]
["bitfinex","ETHUSD",1726031968487,2.93310584,2329.3,2329.2,1.95626943]
["bitfinex","ETHUSD",1726031969047,1.71016647,2329.3,2329.2,2.04212812]
["bitfinex","ETHUSD",1726031969281,0.89487356,2329.4,2329.3,4.4889]
["bitfinex","ETHUSD",1726031969484,0.89487356,2329.8,2329.6,2.0]
["bitfinex","ETHUSD",1726031969755,0.89487356,2329.9,2329.7,4.38472398]
["bitfinex","ETHUSD",1726031969955,0.89487356,2330.0,2329.9,2.0]
["bitfinex","ETHUSD",1726031970157,2.93631051,2330.0,2329.9,6.15578341]
["bitfinex","ETHUSD",1726031970505,0.89487356,2330.1,2329.9,6.49132524]
["bitfinex","ETHUSD",1726031970805,1.71029836,2330.1,2330.0,0.530378]
["bitfinex","ETHUSD",1726031971021,2.93343223,2330.1,2330.0,7.12267067]
["bitfinex","ETHUSD",1726031971158,0.89487356,2330.1,2330.0,8.38365145]
["bitfinex","ETHUSD",1726031971505,1.78281306,2330.5,2330.0,7.67267067]
["bitfinex","ETHUSD",1726031971506,0.89487356,2330.2,2330.0,7.67267067]
["bitfinex","ETHUSD",1726031971811,0.89487356,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031972098,3.37508001,2330.3,2330.2,5.0]
["bitfinex","ETHUSD",1726031972252,3.37508001,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031972699,2.03797022,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031972852,2.15229788,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031973497,2.93183061,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031973666,2.15229788,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031974168,2.93184646,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726031974381,1.22278213,2330.3,2329.9,9.17685646]
["bitfinex","ETHUSD",1726031974565,0.89352367,2330.1,2329.9,5.0]
["bitfinex","ETHUSD",1726031974912,0.89344894,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1726031975209,2.11472162,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031975369,0.81518809,2330.0,2329.9,2.0]
["bitfinex","ETHUSD",1726031975889,0.89344894,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031976059,1.70749601,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031976265,0.81404707,2330.0,2329.9,2.0]
["bitfinex","ETHUSD",1726031976617,0.89344894,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031976760,1.70749601,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031977101,0.89344894,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031977810,1.70744086,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031978010,0.89344894,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031978377,0.81391953,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031978603,0.89344894,2330.2,2329.9,2.50858328]
["bitfinex","ETHUSD",1726031978756,0.89344894,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1726031978956,0.89344894,2330.2,2329.9,2.0]
["bitfinex","ETHUSD",1726031979877,2.93236091,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031980072,0.89344894,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726031980723,0.89344894,2330.2,2329.9,2.5]
["bitfinex","ETHUSD",1726031981006,0.89344894,2330.1,2329.9,5.0]
["bitfinex","ETHUSD",1726031981213,2.93219099,2330.1,2329.9,5.0]
["bitfinex","ETHUSD",1726031981393,2.93161914,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726031981556,2.93158682,2329.9,2329.5,3.0]
["bitfinex","ETHUSD",1726031981891,0.89285124,2329.9,2329.5,3.08584616]
["bitfinex","ETHUSD",1726031982085,0.89285124,2330.0,2329.5,4.58432078]
["bitfinex","ETHUSD",1726031982287,0.89285124,2330.0,2329.8,2.0]
["bitfinex","ETHUSD",1726031982609,4.19541306,2330.2,2329.8,2.0]
["bitfinex","ETHUSD",1726031982610,0.89285124,2330.2,2329.9,0.08583464]
["bitfinex","ETHUSD",1726031982815,0.89285124,2330.2,2329.9,3.91655524]
["bitfinex","ETHUSD",1726031982968,0.89285124,2330.3,2329.9,3.91655524]
["bitfinex","ETHUSD",1726031983511,2.93249162,2330.3,2329.9,3.91655524]
["bitfinex","ETHUSD",1726031983706,0.81585615,2330.2,2329.9,3.91655524]
["bitfinex","ETHUSD",1726031983879,0.89285124,2330.3,2329.9,3.91655524]
["bitfinex","ETHUSD",1726031984679,0.89285124,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726031985782,1.70887888,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726031985987,0.89285124,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726031987364,0.89285124,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726031987772,0.89285124,2330.1,2329.8,2.0]
["bitfinex","ETHUSD",1726031987973,3.64111168,2330.1,2329.6,3.0]
["bitfinex","ETHUSD",1726031988220,0.89285124,2329.9,2329.5,5.3148]
["bitfinex","ETHUSD",1726031988399,0.89285124,2330.0,2329.5,5.3148]
["bitfinex","ETHUSD",1726031988712,0.89285124,2329.8,2329.5,3.0]
["bitfinex","ETHUSD",1726031988911,0.89285124,2329.8,2329.4,2.0]
["bitfinex","ETHUSD",1726031989326,3.15135124,2329.8,2329.4,2.0]
["bitfinex","ETHUSD",1726031989471,0.89285124,2329.6,2329.2,2.3403825]
["bitfinex","ETHUSD",1726031989676,0.89285124,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031992528,0.89285124,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031992825,1.37568667,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031993031,0.81558024,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031993613,0.89285124,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031996618,0.89285124,2329.5,2329.2,0.0255825]
["bitfinex","ETHUSD",1726031996825,0.89285124,2329.5,2329.2,0.45962075]
["bitfinex","ETHUSD",1726031997177,0.81545649,2329.5,2329.2,0.45962075]
["bitfinex","ETHUSD",1726031997475,0.89285124,2329.6,2329.2,0.45962075]
["bitfinex","ETHUSD",1726031998928,1.70856397,2329.6,2329.2,3.45962075]
["bitfinex","ETHUSD",1726031999121,0.89285124,2329.6,2329.3,1.15927552]
["bitfinex","ETHUSD",1726032001025,0.89285124,2329.7,2329.4,2.0]
["bitfinex","ETHUSD",1726032001173,0.89285124,2329.8,2329.5,2.40064546]
["bitfinex","ETHUSD",1726032001530,0.89285124,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032001679,0.81628315,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1726032001879,0.89285124,2330.0,2329.6,3.0]
["bitfinex","ETHUSD",1726032002221,0.89285124,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1726032002522,0.89285124,2329.9,2329.5,5.08584855]
["bitfinex","ETHUSD",1726032002694,2.93331785,2329.9,2329.6,0.44006401]
["bitfinex","ETHUSD",1726032003017,0.89285124,2329.9,2329.6,0.44006401]
["bitfinex","ETHUSD",1726032003721,0.89285124,2329.9,2329.6,0.52590881]
["bitfinex","ETHUSD",1726032003923,0.89285124,2329.9,2329.6,3.52590881]
["bitfinex","ETHUSD",1726032004259,0.89285124,2330.0,2329.7,1.22583801]
["bitfinex","ETHUSD",1726032006716,0.89285124,2330.0,2329.8,2.08584005]
["bitfinex","ETHUSD",1726032007021,0.89285124,2330.0,2329.8,5.0]
["bitfinex","ETHUSD",1726032007363,0.89285124,2330.1,2329.8,8.37580807]
["bitfinex","ETHUSD",1726032007711,0.89285124,2330.2,2329.8,8.37580807]
["bitfinex","ETHUSD",1726032007989,1.78281306,2330.4,2330.1,4.3148]
["bitfinex","ETHUSD",1726032007990,0.89285124,2330.4,2330.1,4.3148]
["bitfinex","ETHUSD",1726032008112,0.89285124,2330.3,2329.8,8.28997364]
["bitfinex","ETHUSD",1726032008307,0.89285124,2330.2,2329.8,7.3148]
["bitfinex","ETHUSD",1726032008557,2.15505746,2330.3,2329.8,7.3148]
["bitfinex","ETHUSD",1726032008558,2.9377661,2330.1,2329.8,5.0]
["bitfinex","ETHUSD",1726032008757,0.81795207,2330.0,2329.9,3.0]
["bitfinex","ETHUSD",1726032009063,0.89285124,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726032009558,0.89285124,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1726032010055,0.89285124,2329.9,2329.5,5.0]
["bitfinex","ETHUSD",1726032010256,1.71083889,2329.9,2329.6,0.4489626]
["bitfinex","ETHUSD",1726032010428,1.71083889,2329.9,2329.5,5.87656183]
["bitfinex","ETHUSD",1726032010429,0.89285124,2329.9,2329.5,5.87656183]
["bitfinex","ETHUSD",1726032011249,0.89285124,2329.9,2329.5,5.0]
["bitfinex","ETHUSD",1726032011448,0.89285124,2329.8,2329.5,5.0]
["bitfinex","ETHUSD",1726032011609,0.8180161,2329.7,2329.5,2.0]
["bitfinex","ETHUSD",1726032011839,0.81787168,2329.7,2329.5,2.0]
["bitfinex","ETHUSD",1726032012091,0.89285124,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032014040,1.37592487,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032014283,5.42902893,2329.7,2329.2,9.4355825]
["bitfinex","ETHUSD",1726032014593,2.93778492,2329.6,2329.3,0.4490154]
["bitfinex","ETHUSD",1726032014741,2.93778492,2329.6,2329.2,2.0255825]
["bitfinex","ETHUSD",1726032015091,2.93778492,2329.5,2329.2,2.0255825]
["bitfinex","ETHUSD",1726032015235,0.81789539,2329.4,2329.2,2.0255825]
["bitfinex","ETHUSD",1726032015439,0.89285124,2329.5,2329.2,2.0255825]
["bitfinex","ETHUSD",1726032016380,0.89285124,2329.5,2329.2,2.59997741]
["bitfinex","ETHUSD",1726032016588,0.89285124,2329.7,2329.5,2.0]
["bitfinex","ETHUSD",1726032016752,1.33710979,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032016753,0.89285124,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032018892,1.71081693,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032019092,0.81796569,2329.7,2329.5,2.0]
["bitfinex","ETHUSD",1726032019244,0.89285124,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032019443,0.89285124,2329.8,2329.5,3.10696159]
["bitfinex","ETHUSD",1726032019953,0.89285124,2329.8,2329.5,6.83943291]
["bitfinex","ETHUSD",1726032020370,0.89285124,2329.8,2329.6,5.2513]
["bitfinex","ETHUSD",1726032021480,0.89285124,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1726032022383,1.7110452,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1726032022584,0.81837724,2329.7,2329.6,3.84441051]
["bitfinex","ETHUSD",1726032022887,0.89285124,2329.8,2329.6,3.84441051]
["bitfinex","ETHUSD",1726032023441,2.93875681,2329.8,2329.7,0.08584275]
["bitfinex","ETHUSD",1726032023643,0.89285124,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032023879,1.71131659,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032024145,2.93901026,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032025793,1.71131659,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032026380,3.38326881,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032026739,2.56480346,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032026942,3.38326881,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032027592,1.33710979,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032027778,3.38815204,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032028085,2.94463959,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032028394,2.05104225,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032028559,1.71395982,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032028748,0.8204169,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032028946,2.15752669,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1726032029165,0.89353018,2329.7,2329.5,5.0]
["bitfinex","ETHUSD",1726032029580,1.71394708,2329.7,2329.5,5.0]
["bitfinex","ETHUSD",1726032029780,0.89353018,2329.7,2329.5,5.0]
["bitfinex","ETHUSD",1726032029980,0.89353018,2329.8,2329.5,5.0]
["bitfinex","ETHUSD",1726032030194,0.89353018,2329.7,2329.5,5.0]
["bitfinex","ETHUSD",1726032030490,1.71394908,2329.7,2329.5,5.0]
["bitfinex","ETHUSD",1726032030733,0.8204189,2329.6,2329.5,5.0]
["bitfinex","ETHUSD",1726032031029,0.89353018,2329.7,2329.5,6.09837713]
["bitfinex","ETHUSD",1726032031231,0.89353018,2329.8,2329.5,9.83084845]
["bitfinex","ETHUSD",1726032031436,1.7140687,2329.8,2329.6,1.21679968]
["bitfinex","ETHUSD",1726032031725,1.7140687,2329.8,2329.6,4.21679968]
["bitfinex","ETHUSD",1726032031941,2.56791758,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032031942,0.89353018,2329.9,2329.8,2.0]
["bitfinex","ETHUSD",1726032032102,3.11992285,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032032440,0.82076039,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032032752,1.71468859,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032032885,0.82076039,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032033086,1.71468859,2330.3,2330.1,3.12529962]
["bitfinex","ETHUSD",1726032033286,0.82076039,2330.2,2330.1,3.12529962]
["bitfinex","ETHUSD",1726032033527,0.8939282,2330.3,2330.1,6.12529962]
["bitfinex","ETHUSD",1726032033725,0.8939282,2330.3,2330.1,3.21112355]
["bitfinex","ETHUSD",1726032033930,0.8939282,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032034427,2.94511268,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032034741,0.8939282,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032034904,1.71391795,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032035243,2.94462864,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032035559,0.89344416,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032035732,1.71607863,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032035905,0.89344416,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032036104,0.89344416,2330.3,2330.1,3.12529963]
["bitfinex","ETHUSD",1726032036300,0.89344416,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032036505,2.15972847,2330.4,2330.2,3.0]
["bitfinex","ETHUSD",1726032036506,0.89344416,2330.4,2330.2,3.0858246]
["bitfinex","ETHUSD",1726032036803,2.95001308,2330.4,2330.3,2.4347]
["bitfinex","ETHUSD",1726032037023,0.89344416,2330.4,2330.3,3.55999959]
["bitfinex","ETHUSD",1726032037330,0.82262496,2330.4,2330.3,6.55999959]
["bitfinex","ETHUSD",1726032038095,0.82262496,2330.4,2330.3,4.12529959]
["bitfinex","ETHUSD",1726032038325,0.89344416,2330.4,2330.3,3.0]
["bitfinex","ETHUSD",1726032038723,0.89344416,2330.4,2330.1,5.08581971]
["bitfinex","ETHUSD",1726032039104,1.71606912,2330.4,2330.1,5.08581971]
["bitfinex","ETHUSD",1726032039306,0.89344416,2330.4,2330.1,6.21111881]
["bitfinex","ETHUSD",1726032039511,1.71596952,2330.4,2330.1,6.21111881]
["bitfinex","ETHUSD",1726032039731,0.89344416,2330.4,2330.1,6.21111881]
["bitfinex","ETHUSD",1726032039938,0.89344416,2330.5,2330.1,6.21111881]
["bitfinex","ETHUSD",1726032040240,1.71597127,2330.4,2330.1,5.08581971]
["bitfinex","ETHUSD",1726032040538,0.89344416,2330.4,2330.1,8.81829103]
["bitfinex","ETHUSD",1726032041423,0.89344416,2330.5,2330.1,8.81829103]
["bitfinex","ETHUSD",1726032041938,0.89344416,2330.4,2330.1,8.81829103]
["bitfinex","ETHUSD",1726032042511,0.89344416,2330.4,2330.1,9.94359013]
["bitfinex","ETHUSD",1726032043245,0.89344416,2330.4,2330.1,6.1252991]
["bitfinex","ETHUSD",1726032043541,0.89344416,2330.4,2330.1,5.0]
["bitfinex","ETHUSD",1726032043730,0.89344416,2330.3,2330.1,5.08582404]
["bitfinex","ETHUSD",1726032044038,0.89344416,2330.3,2330.1,5.0]
["bitfinex","ETHUSD",1726032044216,2.12856952,2330.3,2330.1,5.08582453]
["bitfinex","ETHUSD",1726032044411,2.12856952,2330.3,2330.1,5.0]
["bitfinex","ETHUSD",1726032045299,2.3712,2330.2,2329.8,2.0]
["bitfinex","ETHUSD",1726032046332,0.89344416,2330.0,2329.8,2.0]
["bitfinex","ETHUSD",1726032046546,0.89344416,2330.1,2329.8,2.0]
["bitfinex","ETHUSD",1726032046784,2.95177339,2330.1,2329.8,2.0]
["bitfinex","ETHUSD",1726032047274,1.71677585,2330.0,2329.8,2.0]
["bitfinex","ETHUSD",1726032047479,0.89344416,2330.1,2329.8,2.0]
["bitfinex","ETHUSD",1726032047684,2.95174006,2330.1,2329.8,3.32683535]
["bitfinex","ETHUSD",1726032047881,2.95174006,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726032048342,0.89344416,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726032048541,0.89344416,2330.1,2329.9,3.50407565]
["bitfinex","ETHUSD",1726032049088,2.95182386,2330.1,2329.9,3.50407565]
["bitfinex","ETHUSD",1726032049289,0.89344416,2330.1,2329.9,3.50407565]
["bitfinex","ETHUSD",1726032049508,1.71673047,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726032049801,1.71673047,2330.1,2329.8,5.0]
["bitfinex","ETHUSD",1726032049975,1.71673047,2330.1,2329.8,5.08583547]
["bitfinex","ETHUSD",1726032050174,1.71673047,2330.1,2329.8,5.88183068]
["bitfinex","ETHUSD",1726032051167,1.71673047,2330.1,2329.8,5.96766621]
["bitfinex","ETHUSD",1726032051375,0.89344416,2330.1,2329.8,5.96766621]
["bitfinex","ETHUSD",1726032051703,1.7164012,2330.1,2329.8,5.88183068]
["bitfinex","ETHUSD",1726032052062,0.89344416,2330.1,2329.9,6.25290691]
["bitfinex","ETHUSD",1726032052271,0.89378245,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032052472,1.71687446,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032052765,0.82309201,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032052991,1.71687446,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032053156,1.71687446,2330.3,2330.1,3.24663707]
["bitfinex","ETHUSD",1726032053361,1.71687446,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032054508,2.95160776,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032054810,0.82309201,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032055013,1.71687446,2330.4,2330.2,4.08373078]
["bitfinex","ETHUSD",1726032055171,0.82309201,2330.3,2330.2,4.08373078]
["bitfinex","ETHUSD",1726032055369,0.82299557,2330.3,2330.2,4.08373078]
["bitfinex","ETHUSD",1726032055831,0.89378245,2330.4,2330.2,4.08373078]
["bitfinex","ETHUSD",1726032057810,0.89378245,2330.4,2330.3,0.98162021]
["bitfinex","ETHUSD",1726032059883,2.95085226,2330.4,2330.3,0.98162021]
["bitfinex","ETHUSD",1726032060308,2.95085226,2330.4,2330.3,3.41622021]
["bitfinex","ETHUSD",1726032060480,0.89378245,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726032060742,2.12817656,2330.5,2330.4,6.60926437]
["bitfinex","ETHUSD",1726032060947,0.82292941,2330.5,2330.4,6.5234512]
["bitfinex","ETHUSD",1726032061373,0.89378245,2330.5,2330.4,5.0]
["bitfinex","ETHUSD",1726032061543,2.95184242,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726032062131,0.89378245,2330.5,2330.4,5.0]
["bitfinex","ETHUSD",1726032063385,1.71671186,2330.5,2330.4,5.5]
["bitfinex","ETHUSD",1726032063679,2.95212921,2330.5,2330.4,5.5]
["bitfinex","ETHUSD",1726032064047,2.95212921,2330.5,2330.4,2.5]
["bitfinex","ETHUSD",1726032064656,2.95266541,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726032064983,0.82355318,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726032065141,1.71733563,2330.6,2330.4,5.0]
["bitfinex","ETHUSD",1726032065336,0.89378245,2330.6,2330.5,7.29236033]
["bitfinex","ETHUSD",1726032065537,0.89378245,2330.9,2330.7,2.0]
["bitfinex","ETHUSD",1726032065781,0.89378245,2331.0,2330.8,4.81172607]
["bitfinex","ETHUSD",1726032065983,0.0255825,2331.1,2331.0,2.0]
["bitfinex","ETHUSD",1726032066153,5.79341937,2331.1,2330.9,3.0]
["bitfinex","ETHUSD",1726032066354,3.40082892,2331.0,2330.7,5.0]
["bitfinex","ETHUSD",1726032066666,0.89420176,2330.8,2330.7,2.0]
["bitfinex","ETHUSD",1726032066984,0.89420176,2330.8,2330.4,2.0]
["bitfinex","ETHUSD",1726032066985,2.3712,2330.7,2330.4,2.0]
["bitfinex","ETHUSD",1726032067283,0.89421644,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1726032067580,2.95374352,2330.5,2330.1,2.0]
["bitfinex","ETHUSD",1726032067785,2.94647463,2330.4,2330.1,2.81670713]
["bitfinex","ETHUSD",1726032067938,2.9415867,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032068135,0.89421644,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032068365,0.89421644,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032068586,0.8189796,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032068784,0.89421644,2330.3,2330.1,2.91111384]
["bitfinex","ETHUSD",1726032068986,0.89421644,2330.4,2330.1,2.82529046]
["bitfinex","ETHUSD",1726032069173,1.7133513,2330.4,2330.1,2.0]
["bitfinex","ETHUSD",1726032069376,0.81920054,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032069583,0.89421644,2330.4,2330.1,5.0]
["bitfinex","ETHUSD",1726032069742,1.71343325,2330.4,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032070142,0.89421644,2330.4,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032070351,1.71344808,2330.4,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032070576,0.89421644,2330.5,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032070804,0.89421644,2330.4,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032071387,1.71375472,2330.4,2330.1,6.20252925]
["bitfinex","ETHUSD",1726032072588,1.71375472,2330.4,2330.1,5.0]
["bitfinex","ETHUSD",1726032072746,0.89421644,2330.3,2330.1,5.0]
["bitfinex","ETHUSD",1726032072941,0.89421644,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032073207,1.71409653,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032073749,0.89421644,2330.4,2330.1,5.0]
["bitfinex","ETHUSD",1726032073952,1.71416156,2330.4,2330.1,5.5818296]
["bitfinex","ETHUSD",1726032074141,0.8199428,2330.3,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032074354,0.89421644,2330.4,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032074557,0.82004922,2330.3,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032075493,1.71426566,2330.3,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032075814,2.94463239,2330.3,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032075985,0.89421644,2330.3,2330.1,5.66765127]
["bitfinex","ETHUSD",1726032076183,0.89421644,2330.3,2330.1,5.5818296]
["bitfinex","ETHUSD",1726032076370,2.12456411,2330.3,2330.1,5.66765223]
["bitfinex","ETHUSD",1726032076572,2.12456411,2330.3,2330.2,0.94001236]
["bitfinex","ETHUSD",1726032076798,2.94495217,2330.3,2330.2,3.94001236]
["bitfinex","ETHUSD",1726032077671,2.94495217,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032078012,3.39206039,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032078216,5.78946039,2330.3,2330.1,2.0]
["bitfinex","ETHUSD",1726032078398,2.94669397,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032079081,2.94722272,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032079282,3.39258914,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032079696,2.05126448,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032080016,3.39258914,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032080569,3.39258914,2330.2,2330.1,2.45275311]
["bitfinex","ETHUSD",1726032081212,3.39258914,2330.2,2330.1,2.0]
["bitfinex","ETHUSD",1726032081385,3.39258914,2330.2,2330.1,3.1771375]
["bitfinex","ETHUSD",1726032081587,3.39258914,2330.2,2330.1,6.17714028]
["bitfinex","ETHUSD",1726032082816,2.05126448,2330.2,2330.1,6.17714028]
["bitfinex","ETHUSD",1726032082982,2.94739483,2330.2,2330.1,6.17714028]
["bitfinex","ETHUSD",1726032083549,2.94739483,2330.2,2330.1,9.31671752]
["bitfinex","ETHUSD",1726032083726,0.82050579,2330.2,2330.1,9.23088494]
["bitfinex","ETHUSD",1726032083926,0.82061239,2330.2,2330.1,9.23088494]
["bitfinex","ETHUSD",1726032084138,0.89613035,2330.3,2330.1,10.13630072]
["bitfinex","ETHUSD",1726032084336,0.89613035,2330.4,2330.2,9.03155214]
["bitfinex","ETHUSD",1726032084548,0.89613035,2330.4,2330.3,3.44387368]
["bitfinex","ETHUSD",1726032084549,0.82072497,2330.4,2330.3,3.44387368]
["bitfinex","ETHUSD",1726032084762,2.1275004,2330.5,2330.3,7.04212913]
["bitfinex","ETHUSD",1726032084923,0.89613035,2330.5,2330.4,0.45268606]
["bitfinex","ETHUSD",1726032085110,2.9487374,2330.5,2330.4,0.45268606]
["bitfinex","ETHUSD",1726032085604,2.9487374,2330.5,2330.4,1.5851461]
["bitfinex","ETHUSD",1726032086265,2.9487374,2330.5,2330.4,5.31761742]
["bitfinex","ETHUSD",1726032086628,1.71717317,2330.5,2330.4,5.31761742]
["bitfinex","ETHUSD",1726032087037,2.94875218,2330.5,2330.4,4.18515738]
["bitfinex","ETHUSD",1726032087231,2.94875218,2330.5,2330.4,0.45268606]
["bitfinex","ETHUSD",1726032087672,2.94875218,2330.5,2330.4,0.4526729]
["bitfinex","ETHUSD",1726032088738,2.94864146,2330.5,2330.4,0.4526729]
["bitfinex","ETHUSD",1726032089338,2.94864146,2330.5,2330.4,1.42618732]
["bitfinex","ETHUSD",1726032089569,0.89613035,2330.6,2330.4,8.15865864]
["bitfinex","ETHUSD",1726032089771,2.12764559,2330.6,2330.5,0.4526729]
["bitfinex","ETHUSD",1726032089981,2.94865203,2330.6,2330.5,0.4526729]
["bitfinex","ETHUSD",1726032090491,0.89613035,2330.8,2330.6,2.0]
["bitfinex","ETHUSD",1726032090789,0.89613035,2331.0,2330.9,2.0]
["bitfinex","ETHUSD",1726032091021,0.82099351,2331.0,2330.9,2.94521001]
["bitfinex","ETHUSD",1726032091227,0.82099351,2331.0,2330.9,3.03100413]
["bitfinex","ETHUSD",1726032091392,0.92171285,2331.1,2330.9,6.58100413]
["bitfinex","ETHUSD",1726032091393,0.0255825,2331.1,2330.9,6.58100413]
["bitfinex","ETHUSD",1726032091595,0.0255825,2331.1,2331.0,10.24839176]
["bitfinex","ETHUSD",1726032091824,0.0255825,2331.1,2331.0,10.79839176]
["bitfinex","ETHUSD",1726032093901,0.0255825,2331.1,2331.0,10.34571886]
["bitfinex","ETHUSD",1726032094101,0.0255825,2331.1,2331.0,10.79826298]
["bitfinex","ETHUSD",1726032097162,0.0255825,2331.1,2331.0,10.7981699]
["bitfinex","ETHUSD",1726032097303,0.0255825,2331.1,2331.0,45.7981699]
["bitfinex","ETHUSD",1726032097652,0.0255825,2331.5,2331.0,45.7981699]
["bitfinex","ETHUSD",1726032097653,0.001165,2331.5,2331.4,4.3869]
["bitfinex","ETHUSD",1726032097947,0.001165,2331.5,2331.4,11.66937132]
["bitfinex","ETHUSD",1726032099116,0.001165,2331.5,2331.4,9.28247132]
["bitfinex","ETHUSD",1726032099619,0.001165,2331.5,2331.4,11.66937132]
["bitfinex","ETHUSD",1726032099818,0.001165,2331.5,2331.4,12.83630845]
["bitfinex","ETHUSD",1726032104504,0.001165,2331.5,2331.4,9.89940845]
["bitfinex","ETHUSD",1726032106655,0.001165,2331.5,2331.4,6.16693713]
["bitfinex","ETHUSD",1726032108345,0.001165,2331.5,2331.4,9.89940845]
["bitfinex","ETHUSD",1726032108549,0.001165,2331.5,2331.4,8.73247132]
["bitfinex","ETHUSD",1726032113924,0.001165,2331.5,2331.4,9.28247132]
["bitfinex","ETHUSD",1726032114323,0.001165,2331.5,2331.4,9.73493851]
["bitfinex","ETHUSD",1726032114536,0.001165,2331.5,2331.4,9.28247132]
["bitfinex","ETHUSD",1726032114757,0.001165,2331.5,2331.4,10.94177236]
["bitfinex","ETHUSD",1726032114971,0.001165,2331.5,2331.4,10.48930517]
["bitfinex","ETHUSD",1726032115269,0.001165,2331.5,2331.4,10.94177236]
["bitfinex","ETHUSD",1726032115428,0.001165,2331.5,2331.4,10.48930517]
["bitfinex","ETHUSD",1726032115628,0.001165,2331.5,2331.4,10.94177236]
["bitfinex","ETHUSD",1726032115831,0.001165,2331.5,2331.4,10.48930517]
["bitfinex","ETHUSD",1726032116132,0.001165,2331.5,2331.4,10.94177236]
["bitfinex","ETHUSD",1726032116652,0.001165,2331.5,2331.4,10.94174391]
["bitfinex","ETHUSD",1726032117781,0.001165,2331.5,2331.4,6.65927259]
["bitfinex","ETHUSD",1726032118081,0.001165,2331.5,2331.4,5.0]
["bitfinex","ETHUSD",1726032118636,0.001165,2331.5,2331.3,2.0]
["bitfinex","ETHUSD",1726032118637,2.485265,2331.5,2331.3,2.0]
["bitfinex","ETHUSD",1726032119541,0.001165,2331.5,2331.3,2.0]
["bitfinex","ETHUSD",1726032119740,0.001165,2331.5,2331.4,0.57324713]
["bitfinex","ETHUSD",1726032119949,0.001165,2331.5,2331.3,2.0]
["bitfinex","ETHUSD",1726032120559,0.001165,2331.5,2331.4,0.45251762]
["bitfinex","ETHUSD",1726032122292,2.4841,2331.4,2331.1,3.0]
["bitfinex","ETHUSD",1726032122583,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032122790,2.4841,2331.4,2331.1,0.45258395]
["bitfinex","ETHUSD",1726032123082,2.4841,2331.4,2331.2,0.45258395]
["bitfinex","ETHUSD",1726032123283,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032123486,2.4841,2331.4,2331.1,0.45256911]
["bitfinex","ETHUSD",1726032123686,2.4841,2331.4,2331.2,0.45256633]
["bitfinex","ETHUSD",1726032123859,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032124181,2.4841,2331.4,2331.1,0.45256727]
["bitfinex","ETHUSD",1726032124383,2.4841,2331.4,2331.2,0.45256727]
["bitfinex","ETHUSD",1726032124582,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032124798,2.4841,2331.4,2331.1,0.45257499]
["bitfinex","ETHUSD",1726032125006,2.4841,2331.4,2331.2,0.45257499]
["bitfinex","ETHUSD",1726032125300,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032125713,2.4841,2331.4,2331.1,0.45365028]
["bitfinex","ETHUSD",1726032126000,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032126201,2.4841,2331.4,2331.1,0.45364746]
["bitfinex","ETHUSD",1726032126404,2.4841,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032127200,2.7326265,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1726032127413,2.7326265,2331.4,2330.6,7.41]
["bitfinex","ETHUSD",1726032127414,2.7326265,2331.4,2330.7,2.0]
["bitfinex","ETHUSD",1726032127564,2.4841,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1726032128118,2.4841,2331.0,2330.4,0.45375178]
["bitfinex","ETHUSD",1726032128323,3.38023035,2331.0,2330.5,0.45375178]
["bitfinex","ETHUSD",1726032128467,0.81431555,2330.9,2330.3,9.41]
["bitfinex","ETHUSD",1726032128669,0.81431555,2330.9,2330.3,2.0]
["bitfinex","ETHUSD",1726032128670,2.4841,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726032129967,3.38023035,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726032130204,2.4841,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726032131269,3.03278738,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726032131673,3.92891773,2330.8,2330.1,3.47979431]
["bitfinex","ETHUSD",1726032131968,3.92891773,2330.8,2330.1,3.0244175]
["bitfinex","ETHUSD",1726032131969,2.4841,2330.6,2330.1,3.0244175]
["bitfinex","ETHUSD",1726032133498,2.4841,2330.6,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032134780,2.4841,2330.6,2330.1,3.0244175]
["bitfinex","ETHUSD",1726032137118,2.4841,2330.6,2330.3,2.0]
["bitfinex","ETHUSD",1726032137318,2.3427,2330.8,2330.3,2.0]
["bitfinex","ETHUSD",1726032137559,2.3427,2330.8,2330.6,2.0]
["bitfinex","ETHUSD",1726032137719,2.3427,2331.1,2330.6,2.0]
["bitfinex","ETHUSD",1726032140452,2.3427,2331.1,2330.6,2.50858182]
["bitfinex","ETHUSD",1726032140974,2.3427,2331.3,2330.9,2.0]
["bitfinex","ETHUSD",1726032141331,0.89613035,2331.5,2331.0,0.08580134]
["bitfinex","ETHUSD",1726032141332,2.3427,2331.5,2331.0,0.08580134]
["bitfinex","ETHUSD",1726032141530,2.3427,2331.5,2331.2,2.0]
["bitfinex","ETHUSD",1726032141747,3.23883035,2331.9,2331.4,3.73247132]
["bitfinex","ETHUSD",1726032141961,0.0267475,2332.0,2331.5,2.0]
["bitfinex","ETHUSD",1726032142143,0.0267475,2332.0,2331.5,5.37324713]
["bitfinex","ETHUSD",1726032146279,0.0267475,2332.0,2331.5,5.0]
["bitfinex","ETHUSD",1726032146485,0.0267475,2332.0,2331.5,2.0]
["bitfinex","ETHUSD",1726032148544,2.96420498,2332.0,2331.5,2.0]
["bitfinex","ETHUSD",1726032148745,0.92287785,2332.0,2331.5,2.0]
["bitfinex","ETHUSD",1726032149246,0.0267475,2332.0,2331.6,2.49657206]
["bitfinex","ETHUSD",1726032149495,0.0267475,2332.0,2331.7,0.44965721]
["bitfinex","ETHUSD",1726032149655,0.0267475,2332.0,2331.7,3.44965721]
["bitfinex","ETHUSD",1726032151021,2.2926475,2332.0,2331.7,3.0]
["bitfinex","ETHUSD",1726032151288,2.2926475,2332.0,2331.0,8.13825976]
["bitfinex","ETHUSD",1726032151289,0.89613035,2331.8,2331.1,2.0]
["bitfinex","ETHUSD",1726032151443,0.89613035,2331.8,2331.1,2.941]
["bitfinex","ETHUSD",1726032151444,2.93816099,2331.8,2331.1,2.941]
["bitfinex","ETHUSD",1726032151639,0.81672043,2331.7,2331.1,2.941]
["bitfinex","ETHUSD",1726032151947,0.81672043,2331.7,2330.8,3.13913688]
["bitfinex","ETHUSD",1726032151948,0.89613035,2331.6,2330.8,9.41]
["bitfinex","ETHUSD",1726032152141,2.2659,2331.5,2330.8,2.0]
["bitfinex","ETHUSD",1726032152346,2.93758206,2331.4,2330.5,2.0]
["bitfinex","ETHUSD",1726032152542,0.89613035,2331.4,2330.5,2.0]
["bitfinex","ETHUSD",1726032152791,3.73247132,2331.0,2330.1,2.93502869]
["bitfinex","ETHUSD",1726032152972,2.2659,2330.9,2330.1,2.93502869]
["bitfinex","ETHUSD",1726032153678,2.2659,2330.9,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032153863,2.2659,2330.9,2330.1,5.75688882]
["bitfinex","ETHUSD",1726032154059,2.2659,2330.9,2330.2,0.57568888]
["bitfinex","ETHUSD",1726032154457,2.2659,2330.9,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032154813,1.34132466,2331.1,2330.4,2.0]
["bitfinex","ETHUSD",1726032154814,0.89613035,2331.1,2330.4,2.0]
["bitfinex","ETHUSD",1726032154976,1.71264129,2331.1,2330.4,2.0]
["bitfinex","ETHUSD",1726032155178,1.45499485,2331.1,2330.4,2.0]
["bitfinex","ETHUSD",1726032155594,8.011018,2331.0,2330.1,5.0244175]
["bitfinex","ETHUSD",1726032155806,2.2659,2330.8,2330.2,3.0]
["bitfinex","ETHUSD",1726032156112,2.2659,2330.8,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032156113,3.16203035,2330.8,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032156521,2.2659,2330.8,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032156866,3.16203035,2330.8,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032157069,3.16203035,2330.8,2330.1,2.52685925]
["bitfinex","ETHUSD",1726032157268,2.2659,2330.8,2330.2,3.0]
["bitfinex","ETHUSD",1726032158515,0.89613035,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1726032158772,2.93669506,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1726032158978,0.81622596,2330.9,2330.2,3.92593306]
["bitfinex","ETHUSD",1726032159202,0.89613035,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726032159406,2.9366658,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726032159681,0.89613035,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726032159907,0.89613035,2331.0,2330.3,0.55268592]
["bitfinex","ETHUSD",1726032160103,2.93669801,2331.0,2330.3,0.55268592]
["bitfinex","ETHUSD",1726032160303,2.93669801,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1726032160304,2.9367273,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726032160507,8.93513256,2330.8,2330.2,3.0]
["bitfinex","ETHUSD",1726032160687,2.93671363,2330.7,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032160874,0.65439383,2330.6,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032165175,2.28,2330.5,2330.1,2.0244175]
["bitfinex","ETHUSD",1726032165681,3.17613035,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032165878,2.28,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032166110,0.42757185,2330.4,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032166316,5.05617352,2330.4,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032166484,5.21718955,2330.3,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032166678,2.28,2330.3,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032168411,1.3237022,2330.4,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032171131,3.17613035,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032171280,2.28,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032172011,3.17613035,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032172182,2.28,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032172630,3.17613035,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032173188,3.62787585,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032174400,2.7317455,2330.5,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032174601,3.73247132,2330.4,2330.1,0.0244175]
["bitfinex","ETHUSD",1726032174803,3.73247132,2330.4,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032174804,3.73247132,2330.2,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032175235,4.62860167,2330.2,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032175435,3.73247132,2330.2,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032177034,3.91216507,2330.3,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032177233,0.65806332,2330.2,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032183964,2.28,2330.3,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032185076,0.89613035,2330.5,2329.8,2.4664]
["bitfinex","ETHUSD",1726032185584,10.55613035,2330.6,2329.8,2.4664]
["bitfinex","ETHUSD",1726032185780,0.81449807,2330.5,2329.8,2.4664]
["bitfinex","ETHUSD",1726032186778,1.71062842,2330.5,2329.8,2.4664]
["bitfinex","ETHUSD",1726032186988,0.89613035,2330.5,2329.8,2.4664]
["bitfinex","ETHUSD",1726032187932,0.81445015,2330.4,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032188133,2.28,2330.3,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032188384,0.8944711,2330.2,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032189288,2.28,2329.9,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032190582,6.01247132,2329.8,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032190786,8.94571549,2329.8,2329.7,0.0255825]
["bitfinex","ETHUSD",1726032190991,8.94571549,2329.8,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032190992,2.28,2329.4,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032191285,3.73247132,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032191637,4.54703663,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032192086,3.73247132,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032192378,5.37103541,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032193340,7.48424198,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032193545,5.37103541,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032194439,7.48437951,2329.3,2329.2,0.0255825]
["bitfinex","ETHUSD",1726032194885,7.48437951,2329.3,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032195085,2.2666,2329.0,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032195289,3.72776805,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032195441,2.92888048,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032195641,0.71021933,2329.0,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032197436,0.89108952,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032198742,0.89108952,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032199752,2.92894338,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032199979,0.81501344,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032200164,0.89108952,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032200366,0.22277238,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032200564,1.03789157,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032200864,0.22277238,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032201103,1.1138619,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032205395,0.22277238,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032205605,2.33665568,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032205808,0.23366557,2329.0,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032206797,0.89108952,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032207515,0.89108952,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032207717,2.2666,2329.0,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032207924,3.15768952,2329.0,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032208227,0.31576895,2328.9,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032208389,0.89108952,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032208601,2.92910695,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032210581,0.89108952,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032210782,2.9293173,2329.1,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032211288,0.89108952,2329.2,2328.7,0.02287878]
["bitfinex","ETHUSD",1726032216207,0.89108952,2329.2,2328.8,2.287]
["bitfinex","ETHUSD",1726032216454,2.4746,2329.5,2329.0,2.287]
["bitfinex","ETHUSD",1726032216455,0.89108952,2329.5,2329.0,2.287]
["bitfinex","ETHUSD",1726032216608,0.89108952,2329.6,2329.3,2.287]
["bitfinex","ETHUSD",1726032216809,1.78849407,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032216810,0.89108952,2329.8,2329.5,2.0]
["bitfinex","ETHUSD",1726032217124,0.89108952,2330.0,2329.5,2.88183282]
["bitfinex","ETHUSD",1726032217347,0.89379324,2330.1,2329.5,2.88183282]
["bitfinex","ETHUSD",1726032218324,0.89108952,2330.0,2329.5,2.88183282]
["bitfinex","ETHUSD",1726032218912,2.92450602,2330.0,2329.5,2.88183282]
["bitfinex","ETHUSD",1726032219255,0.89108952,2330.1,2329.6,0.28818328]
["bitfinex","ETHUSD",1726032219638,0.89108952,2330.1,2329.6,4.0206546]
["bitfinex","ETHUSD",1726032219840,0.89108952,2330.1,2329.7,2.287]
["bitfinex","ETHUSD",1726032220215,0.89108952,2330.2,2329.7,2.287]
["bitfinex","ETHUSD",1726032220521,2.10920267,2330.2,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032220720,0.81207543,2330.1,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032220958,0.89108952,2330.2,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032221540,0.81191962,2330.1,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032221711,0.89108952,2330.2,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032221912,2.10897985,2330.2,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032222243,0.81192688,2330.1,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032222441,0.89108952,2330.1,2329.7,3.12634961]
["bitfinex","ETHUSD",1726032222623,0.89108952,2330.1,2329.7,2.287]
["bitfinex","ETHUSD",1726032224056,1.7030164,2330.0,2329.7,2.287]
["bitfinex","ETHUSD",1726032224353,0.89108952,2330.0,2329.7,2.287]
["bitfinex","ETHUSD",1726032225460,0.89108952,2330.1,2329.7,2.287]
["bitfinex","ETHUSD",1726032225754,0.89108952,2330.1,2329.8,0.5287]
["bitfinex","ETHUSD",1726032227108,0.89108952,2330.0,2329.8,0.5287]
["bitfinex","ETHUSD",1726032227313,0.89108952,2330.1,2329.8,0.5287]
["bitfinex","ETHUSD",1726032227515,0.89108952,2330.1,2329.9,0.29015414]
["bitfinex","ETHUSD",1726032227759,0.00788372,2330.3,2330.2,2.0]
["bitfinex","ETHUSD",1726032227964,0.00788372,2330.3,2330.2,8.84268764]
["bitfinex","ETHUSD",1726032228149,0.00788372,2330.3,2330.2,11.84268764]
["bitfinex","ETHUSD",1726032228516,0.00788372,2330.3,2330.2,7.56021632]
["bitfinex","ETHUSD",1726032228830,0.00788372,2330.3,2330.2,8.60366876]
["bitfinex","ETHUSD",1726032230084,0.00788372,2330.3,2330.2,7.4744]
["bitfinex","ETHUSD",1726032230945,0.00788372,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726032231122,0.00788372,2330.3,2329.8,6.26117132]
["bitfinex","ETHUSD",1726032231123,0.00788372,2330.3,2329.9,2.4744]
["bitfinex","ETHUSD",1726032233170,0.00788372,2330.3,2329.9,5.4744]
["bitfinex","ETHUSD",1726032234355,0.00788372,2330.3,2329.9,6.22184]
["bitfinex","ETHUSD",1726032235173,0.00788372,2330.3,2329.9,6.30767176]
["bitfinex","ETHUSD",1726032235583,0.00788372,2330.3,2329.9,6.22184]
["bitfinex","ETHUSD",1726032236248,0.00788372,2330.3,2330.0,3.81829822]
["bitfinex","ETHUSD",1726032237055,0.00788372,2330.3,2329.9,6.22184]
["bitfinex","ETHUSD",1726032238348,0.00788372,2330.3,2330.0,1.19543113]
["bitfinex","ETHUSD",1726032240296,0.00788372,2330.3,2330.0,1.28125786]
["bitfinex","ETHUSD",1726032240490,0.00788372,2330.3,2329.9,6.22184]
["bitfinex","ETHUSD",1726032240998,0.00788372,2330.3,2329.9,5.4744]
["bitfinex","ETHUSD",1726032241595,0.00788372,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726032241793,0.00788372,2330.3,2329.8,2.0]
["bitfinex","ETHUSD",1726032242650,2.2509,2330.2,2329.6,7.41]
["bitfinex","ETHUSD",1726032242840,0.22587837,2330.1,2329.5,2.0]
["bitfinex","ETHUSD",1726032243791,0.22587837,2330.1,2329.3,7.41]
["bitfinex","ETHUSD",1726032243995,2.2509,2330.0,2329.3,7.41]
["bitfinex","ETHUSD",1726032245942,2.2509,2330.0,2329.5,2.0]
["bitfinex","ETHUSD",1726032246511,2.49857784,2330.0,2329.3,7.41]
["bitfinex","ETHUSD",1726032248064,3.38966736,2330.0,2329.3,7.41]
["bitfinex","ETHUSD",1726032248210,2.2509,2329.9,2329.1,3.0]
["bitfinex","ETHUSD",1726032248410,2.746118,2329.9,2329.0,3.73062111]
["bitfinex","ETHUSD",1726032248835,2.2509,2329.8,2328.9,9.41]
["bitfinex","ETHUSD",1726032249076,0.36372075,2329.7,2328.9,10.14066731]
["bitfinex","ETHUSD",1726032249245,0.36372075,2329.7,2328.9,9.41]
["bitfinex","ETHUSD",1726032249566,2.2509,2329.6,2328.9,0.73067003]
["bitfinex","ETHUSD",1726032249767,2.2509,2329.4,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032250214,3.14198952,2329.4,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032250502,2.2509,2329.3,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032251051,2.9137791,2329.2,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032251245,0.80906925,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032251556,0.52876931,2329.0,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032252152,2.2509,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032255855,0.52876931,2329.0,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032256058,3.17198952,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032256293,0.80914461,2329.0,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032256798,2.2809,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032257000,2.73176238,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032257984,3.6228519,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032258958,0.80916942,2329.0,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032259396,3.6228519,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032259583,0.49594862,2329.0,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032261528,2.2809,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032261858,3.08977884,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032262091,5.19420473,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032262396,3.08977884,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032262565,3.53706588,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032263997,2.72818704,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032269226,0.44728704,2328.9,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032269986,2.4086,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032270186,2.4086,2329.3,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032275457,3.29968952,2329.3,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032276469,0.80835962,2329.2,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032276637,0.41080491,2329.1,2328.8,0.02086548]
["bitfinex","ETHUSD",1726032279252,0.41080491,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032279415,0.89108952,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032279615,2.91357747,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032279919,0.89108952,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032280133,2.91349412,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032280344,0.89108952,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032280555,0.46363238,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032280754,0.89108952,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032280967,2.91407568,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032281263,0.89108952,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032282067,0.48253977,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032282224,0.89108952,2329.3,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032282563,0.89108952,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032282980,2.91481274,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032283142,0.89108952,2329.2,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032283722,1.70087452,2329.1,2328.7,2.29797888]
["bitfinex","ETHUSD",1726032283926,0.89108952,2329.2,2328.8,0.22979789]
["bitfinex","ETHUSD",1726032284156,0.89108952,2329.4,2328.9,2.3274]
["bitfinex","ETHUSD",1726032284426,0.89108952,2329.4,2328.9,2.78541768]
["bitfinex","ETHUSD",1726032284427,2.91768601,2329.4,2328.9,2.78541768]
["bitfinex","ETHUSD",1726032284622,0.89108952,2329.4,2328.9,2.78541768]
["bitfinex","ETHUSD",1726032285363,1.70176151,2329.4,2328.9,2.78541768]
["bitfinex","ETHUSD",1726032285545,0.81095506,2329.3,2328.9,2.78541768]
["bitfinex","ETHUSD",1726032285746,0.89108952,2329.4,2329.0,0.30152156]
["bitfinex","ETHUSD",1726032285945,0.89108952,2329.4,2328.9,2.3274]
["bitfinex","ETHUSD",1726032286189,0.89108952,2329.2,2328.9,2.3274]
["bitfinex","ETHUSD",1726032287699,0.89108952,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032287899,0.89108952,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032288398,2.10877488,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032288712,0.81185354,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032289026,0.89108952,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032290534,0.89108952,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032290706,2.92206438,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032290906,0.89108952,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032292539,2.92309933,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032292746,2.11072373,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032292893,0.89108952,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032293545,1.70346512,2328.8,2328.7,2.88541677]
["bitfinex","ETHUSD",1726032293693,0.8123756,2328.8,2328.7,2.35037888]
["bitfinex","ETHUSD",1726032294593,1.70346512,2328.8,2328.7,2.35037888]
["bitfinex","ETHUSD",1726032295547,2.925504,2328.8,2328.7,2.35037888]
["bitfinex","ETHUSD",1726032297119,0.81376579,2328.8,2328.7,2.35037888]
["bitfinex","ETHUSD",1726032297289,1.70485531,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032297491,0.81376579,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032297708,2.92500706,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032297991,0.81376579,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032298200,1.70485531,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032298511,0.81376579,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032298840,1.70485531,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032299011,0.81376579,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032299209,1.70485531,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032299429,0.81376579,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032300399,0.81367949,2328.8,2328.7,2.89400504]
["bitfinex","ETHUSD",1726032301114,0.89108952,2329.0,2328.8,2.0]
["bitfinex","ETHUSD",1726032301430,0.89108952,2329.2,2329.0,2.3274]
["bitfinex","ETHUSD",1726032301618,0.89108952,2329.3,2329.1,0.60598713]
["bitfinex","ETHUSD",1726032301816,1.70470288,2329.3,2329.1,0.60598713]
["bitfinex","ETHUSD",1726032302225,1.70470288,2329.3,2329.2,2.3274]
["bitfinex","ETHUSD",1726032302556,0.89108952,2329.4,2329.2,2.70660472]
["bitfinex","ETHUSD",1726032302697,0.89108952,2329.6,2329.4,2.0]
["bitfinex","ETHUSD",1726032302899,0.89108952,2329.6,2329.5,6.9417035]
["bitfinex","ETHUSD",1726032303201,0.89108952,2329.8,2329.5,7.02754939]
["bitfinex","ETHUSD",1726032303395,0.89108952,2329.8,2329.6,0.90275494]
["bitfinex","ETHUSD",1726032303946,0.89108952,2329.7,2329.6,0.90275494]
["bitfinex","ETHUSD",1726032304396,0.89108952,2329.7,2329.3,5.3274]
["bitfinex","ETHUSD",1726032304397,2.13757911,2329.7,2329.3,5.3274]
["bitfinex","ETHUSD",1726032304746,2.13757911,2329.7,2329.3,2.3274]
["bitfinex","ETHUSD",1726032304747,0.89513818,2329.6,2329.3,2.3274]
["bitfinex","ETHUSD",1726032305566,0.89513818,2329.5,2329.3,2.3274]
["bitfinex","ETHUSD",1726032305919,0.89513818,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726032307321,0.89513818,2329.5,2329.2,4.84698713]
["bitfinex","ETHUSD",1726032307624,0.89513818,2329.6,2329.2,4.84698713]
["bitfinex","ETHUSD",1726032308956,2.09523063,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726032309268,0.89513818,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726032309440,0.89513818,2329.5,2329.1,4.3274]
["bitfinex","ETHUSD",1726032310672,0.89513818,2329.3,2328.9,5.3274]
["bitfinex","ETHUSD",1726032310968,0.89513818,2329.3,2328.9,2.3274]
["bitfinex","ETHUSD",1726032311163,1.69519641,2329.3,2328.9,2.3274]
["bitfinex","ETHUSD",1726032311366,0.80005823,2329.2,2328.9,2.3274]
["bitfinex","ETHUSD",1726032311521,0.89513818,2329.3,2328.9,2.3274]
["bitfinex","ETHUSD",1726032311721,1.69520036,2329.3,2328.9,2.3274]
["bitfinex","ETHUSD",1726032311928,0.89513818,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032312157,0.89513818,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032314342,0.89513818,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032314641,0.89513818,2329.0,2328.7,2.35687888]
["bitfinex","ETHUSD",1726032314847,0.89513818,2329.1,2328.7,9.0893502]
["bitfinex","ETHUSD",1726032315209,0.89513818,2329.2,2328.8,0.44427667]
["bitfinex","ETHUSD",1726032316722,0.89513818,2329.2,2328.7,5.35687888]
["bitfinex","ETHUSD",1726032316988,0.89513818,2329.1,2328.7,5.35687888]
["bitfinex","ETHUSD",1726032317282,0.89513818,2329.2,2328.7,9.0893502]
["bitfinex","ETHUSD",1726032317481,0.89513818,2329.2,2328.7,10.20687298]
["bitfinex","ETHUSD",1726032319231,0.89513818,2329.2,2328.8,0.08587746]
["bitfinex","ETHUSD",1726032319488,0.89513818,2329.2,2328.8,0.08587143]
["bitfinex","ETHUSD",1726032319839,0.89513818,2329.2,2328.8,0.08587243]
["bitfinex","ETHUSD",1726032320386,0.89513818,2329.2,2328.8,0.08587521]
["bitfinex","ETHUSD",1726032320686,0.89513818,2329.2,2328.8,1.31515003]
["bitfinex","ETHUSD",1726032320982,0.89513818,2329.3,2328.8,4.31515003]
["bitfinex","ETHUSD",1726032321288,0.89513818,2329.3,2328.9,3.73247132]
["bitfinex","ETHUSD",1726032321437,0.89513818,2329.3,2329.2,2.3339]
["bitfinex","ETHUSD",1726032321643,0.89513818,2329.4,2329.2,2.3339]
["bitfinex","ETHUSD",1726032321852,0.89513818,2329.3,2328.9,6.15223626]
["bitfinex","ETHUSD",1726032322474,0.89513818,2329.3,2328.9,2.3339]
["bitfinex","ETHUSD",1726032322664,2.17772396,2329.3,2328.9,3.0]
["bitfinex","ETHUSD",1726032322866,0.89513818,2329.1,2328.9,3.0]
["bitfinex","ETHUSD",1726032323077,0.89513818,2329.1,2328.8,3.0]
["bitfinex","ETHUSD",1726032323284,0.89513818,2329.1,2328.7,2.35687888]
["bitfinex","ETHUSD",1726032323707,1.69553293,2329.1,2328.7,2.35687888]
["bitfinex","ETHUSD",1726032323905,1.69553293,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032324121,0.89513818,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032325443,1.69553293,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032325910,0.89513818,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032326116,2.89655216,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032326425,2.09615741,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032326591,0.80039475,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032326797,0.89513818,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032327039,2.89660773,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032327746,1.69553293,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032327910,0.80039475,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032328666,0.80039475,2328.8,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032328819,0.89513818,2328.9,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032329668,1.6959214,2328.9,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032330518,0.89513818,2328.9,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032330721,1.6958277,2328.9,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032331518,0.89513818,2329.0,2328.7,3.2590939]
["bitfinex","ETHUSD",1726032331720,1.69590132,2329.0,2328.8,0.45672382]
["bitfinex","ETHUSD",1726032332018,0.89513818,2329.0,2328.7,3.2590939]
["bitfinex","ETHUSD",1726032332351,1.69599794,2329.0,2328.8,0.45671712]
["bitfinex","ETHUSD",1726032332553,0.80083272,2328.9,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032332861,0.89513818,2329.0,2328.8,0.45672513]
["bitfinex","ETHUSD",1726032333062,1.6960417,2329.0,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032333363,1.6960417,2329.0,2328.8,0.45672625]
["bitfinex","ETHUSD",1726032333524,1.6960417,2329.0,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032333719,1.6960417,2329.0,2328.8,0.45672332]
["bitfinex","ETHUSD",1726032334059,1.6960417,2329.0,2328.7,2.44167888]
["bitfinex","ETHUSD",1726032334363,1.6960417,2329.0,2328.8,0.4567216]
["bitfinex","ETHUSD",1726032334531,0.89513818,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032334718,0.89513818,2328.9,2328.8,0.45673926]
["bitfinex","ETHUSD",1726032335056,2.89744922,2328.9,2328.8,0.45673926]
["bitfinex","ETHUSD",1726032335422,0.80090352,2328.9,2328.8,0.45673926]
["bitfinex","ETHUSD",1726032335617,1.6960417,2329.0,2328.8,0.45673926]
["bitfinex","ETHUSD",1726032335823,0.89513818,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032336059,1.69599674,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032337321,0.89513818,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032337526,1.69597294,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032337737,2.89722508,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032339019,3.33872118,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032339219,3.8072931,2329.0,2328.9,0.45671706]
["bitfinex","ETHUSD",1726032339967,3.8072931,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032340165,2.89690532,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032340483,0.80083476,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032340777,0.89481842,2328.9,2328.7,0.47971948]
["bitfinex","ETHUSD",1726032340985,1.69562157,2328.9,2328.8,0.4567406]
["bitfinex","ETHUSD",1726032341339,0.80080315,2328.9,2328.8,0.4567406]
["bitfinex","ETHUSD",1726032341534,1.6958005,2328.9,2328.8,0.4567406]
["bitfinex","ETHUSD",1726032342261,1.69608771,2328.9,2328.8,0.4567406]
["bitfinex","ETHUSD",1726032342579,2.89772325,2328.9,2328.8,0.4567406]
["bitfinex","ETHUSD",1726032343353,2.89772325,2328.9,2328.8,0.45673389]
["bitfinex","ETHUSD",1726032344173,2.89772325,2328.9,2328.8,4.93063389]
["bitfinex","ETHUSD",1726032344370,0.89499735,2329.3,2329.2,2.0]
["bitfinex","ETHUSD",1726032344584,2.53754672,2329.4,2329.3,2.4739]
["bitfinex","ETHUSD",1726032344739,0.80060768,2329.4,2329.3,2.93063389]
["bitfinex","ETHUSD",1726032345182,1.69595939,2329.5,2329.3,2.93063389]
["bitfinex","ETHUSD",1726032345385,1.69595939,2329.5,2329.4,0.45673389]
["bitfinex","ETHUSD",1726032346286,0.80060768,2329.5,2329.4,7.05551573]
["bitfinex","ETHUSD",1726032346599,0.89535171,2329.7,2329.4,8.74895362]
["bitfinex","ETHUSD",1726032346738,0.89535171,2329.7,2329.5,1.33162925]
["bitfinex","ETHUSD",1726032346739,1.69605465,2329.7,2329.5,1.33162925]
["bitfinex","ETHUSD",1726032346962,0.89535171,2329.7,2329.6,0.45673389]
["bitfinex","ETHUSD",1726032347171,1.69607531,2329.7,2329.6,0.45673389]
["bitfinex","ETHUSD",1726032347480,2.89716071,2329.7,2329.5,0.87489536]
["bitfinex","ETHUSD",1726032347680,0.89535171,2329.7,2329.5,0.87489536]
["bitfinex","ETHUSD",1726032347883,0.89535171,2329.7,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032348470,0.80057625,2329.7,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032348711,0.89535171,2329.8,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032348915,1.6958598,2329.8,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032349080,0.80055257,2329.7,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032349407,1.69590428,2329.8,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032349619,0.89535171,2329.8,2329.6,0.90812667]
["bitfinex","ETHUSD",1726032350182,0.89535171,2329.7,2329.4,4.4739]
["bitfinex","ETHUSD",1726032350411,0.89535171,2329.7,2329.4,2.4739]
["bitfinex","ETHUSD",1726032350645,1.69588645,2329.7,2329.4,2.4739]
["bitfinex","ETHUSD",1726032350909,2.89653021,2329.6,2329.3,3.0]
["bitfinex","ETHUSD",1726032351124,0.89535171,2329.6,2329.3,3.0]
["bitfinex","ETHUSD",1726032351613,0.89535171,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726032351811,0.89535171,2329.5,2329.1,5.0]
["bitfinex","ETHUSD",1726032355873,2.09563272,2329.4,2329.1,5.0]
["bitfinex","ETHUSD",1726032356068,3.27715171,2329.5,2329.1,5.0]
["bitfinex","ETHUSD",1726032356275,0.89535171,2329.5,2329.1,5.0]
["bitfinex","ETHUSD",1726032359119,0.89535171,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1726032359320,0.89535171,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032359474,1.61559882,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1726032359677,0.80017019,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032360502,1.61559882,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1726032360697,0.80016955,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032361014,1.61559882,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1726032361318,0.80011291,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032361614,1.61559882,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1726032362331,0.80004386,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032363124,1.17527156,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032363421,0.3752277,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1726032363995,0.3752277,2329.4,2329.0,3.73247132]
["bitfinex","ETHUSD",1726032364326,0.3752277,2329.4,2328.8,8.73247132]
["bitfinex","ETHUSD",1726032364327,2.3818,2329.3,2328.8,8.73247132]
["bitfinex","ETHUSD",1726032364483,2.96070281,2329.3,2328.9,3.0]
["bitfinex","ETHUSD",1726032364678,3.85605452,2329.3,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032364932,3.33516549,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032365135,2.89509646,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032365286,2.89509646,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032365627,2.3818,2329.3,2328.9,2.4739]
["bitfinex","ETHUSD",1726032365628,3.12512835,2329.3,2328.9,2.4739]
["bitfinex","ETHUSD",1726032365842,2.23979521,2329.7,2329.4,2.0]
["bitfinex","ETHUSD",1726032365843,2.23198599,2329.6,2329.4,2.0]
["bitfinex","ETHUSD",1726032366025,0.00358295,2329.7,2329.5,4.17986132]
["bitfinex","ETHUSD",1726032366230,0.00358295,2329.7,2329.6,2.55974121]
["bitfinex","ETHUSD",1726032366738,0.00358295,2329.7,2329.6,5.55974121]
["bitfinex","ETHUSD",1726032366976,0.00358295,2329.7,2329.6,6.10974121]
["bitfinex","ETHUSD",1726032367498,0.00281802,2330.1,2330.0,8.20637132]
["bitfinex","ETHUSD",1726032367700,0.00281802,2330.1,2330.0,11.20637132]
["bitfinex","ETHUSD",1726032368236,0.00281802,2330.1,2330.0,9.20637132]
["bitfinex","ETHUSD",1726032368452,0.00281802,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1726032368612,0.00281802,2330.1,2330.0,3.73247132]
["bitfinex","ETHUSD",1726032368812,0.00281802,2330.1,2330.0,7.41430155]
["bitfinex","ETHUSD",1726032370132,0.00281802,2330.1,2329.7,5.6131976]
["bitfinex","ETHUSD",1726032370341,0.00281802,2330.1,2329.7,2.0]
["bitfinex","ETHUSD",1726032370534,0.00281802,2330.1,2329.7,5.0]
["bitfinex","ETHUSD",1726032371221,0.00281802,2330.1,2329.8,3.73247132]
["bitfinex","ETHUSD",1726032373278,0.00281802,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726032373468,0.00281802,2330.1,2329.8,3.73247132]
["bitfinex","ETHUSD",1726032373627,0.00281802,2330.1,2329.8,5.81831188]
["bitfinex","ETHUSD",1726032373959,0.00281802,2330.1,2329.8,5.73247132]
["bitfinex","ETHUSD",1726032374162,0.00281802,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726032374593,0.00281802,2330.1,2329.8,0.08583392]
["bitfinex","ETHUSD",1726032374886,0.00281802,2330.1,2330.0,3.73247132]
["bitfinex","ETHUSD",1726032375184,0.00281802,2330.1,2330.0,6.73247132]
["bitfinex","ETHUSD",1726032376291,0.00281802,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1726032376585,0.00281802,2330.1,2329.9,5.08582834]
["bitfinex","ETHUSD",1726032376879,0.00281802,2330.1,2329.9,5.0]
["bitfinex","ETHUSD",1726032377115,0.00281802,2330.1,2330.0,0.87324713]
["bitfinex","ETHUSD",1726032377324,0.00281802,2330.1,2330.0,3.87324713]
["bitfinex","ETHUSD",1726032378887,2.45861802,2330.1,2329.6,2.0]
["bitfinex","ETHUSD",1726032379086,2.45861802,2330.1,2329.4,7.41]
["bitfinex","ETHUSD",1726032379296,2.70447982,2330.1,2329.4,3.73247132]
["bitfinex","ETHUSD",1726032379474,2.45861802,2330.1,2329.4,3.73247132]
["bitfinex","ETHUSD",1726032380126,2.45861802,2330.1,2329.3,2.0]
["bitfinex","ETHUSD",1726032380430,3.35396973,2330.1,2329.3,2.0]
["bitfinex","ETHUSD",1726032381460,3.35396973,2330.1,2329.3,5.0]
["bitfinex","ETHUSD",1726032381613,3.82303013,2330.1,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032382056,2.92767842,2330.1,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032382605,3.82303013,2330.1,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032383056,0.79226251,2330.0,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032383212,3.82303013,2330.1,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032383414,1.30827899,2330.0,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032383717,0.51596644,2330.0,2329.3,6.84707713]
["bitfinex","ETHUSD",1726032384427,3.24829208,2329.9,2329.3,5.0]
["bitfinex","ETHUSD",1726032384618,2.4558,2329.9,2329.3,5.0]
["bitfinex","ETHUSD",1726032387247,3.35115171,2329.9,2329.3,5.0]
["bitfinex","ETHUSD",1726032388834,0.79363148,2329.8,2329.3,5.0]
["bitfinex","ETHUSD",1726032389035,0.41447832,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1726032389326,0.41447832,2329.7,2329.1,7.41]
["bitfinex","ETHUSD",1726032389327,2.4658,2329.6,2329.1,7.41]
["bitfinex","ETHUSD",1726032389555,2.4658,2329.6,2328.9,6.73247132]
["bitfinex","ETHUSD",1726032389556,3.36115171,2329.6,2328.9,6.73247132]
["bitfinex","ETHUSD",1726032389722,0.377563,2329.5,2328.9,6.73247132]
["bitfinex","ETHUSD",1726032390219,3.36115171,2329.6,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032390220,2.4658,2329.6,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032392772,3.36115171,2329.8,2329.2,0.0858591]
["bitfinex","ETHUSD",1726032393067,3.36115171,2329.8,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032393068,1.68938665,2329.7,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032393280,3.36115171,2329.8,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032393842,0.79501912,2329.7,2329.1,3.81832824]
["bitfinex","ETHUSD",1726032394048,3.36115171,2329.8,2329.2,0.58183282]
["bitfinex","ETHUSD",1726032394792,3.36115171,2329.8,2329.1,3.73247132]
["bitfinex","ETHUSD",1726032397344,0.79565043,2329.7,2329.0,2.0]
["bitfinex","ETHUSD",1726032397586,0.89535171,2329.7,2329.0,2.0]
["bitfinex","ETHUSD",1726032397761,2.88440895,2329.7,2329.0,2.0]
["bitfinex","ETHUSD",1726032397974,0.89535171,2329.7,2329.0,2.0]
["bitfinex","ETHUSD",1726032398270,2.88424109,2329.7,2329.1,0.87324713]
["bitfinex","ETHUSD",1726032398473,0.89535171,2329.7,2329.1,3.87324713]
["bitfinex","ETHUSD",1726032398651,2.88428286,2329.7,2329.1,3.87324713]
["bitfinex","ETHUSD",1726032398844,0.89535171,2329.7,2329.1,3.87324713]
["bitfinex","ETHUSD",1726032399175,2.88454818,2329.7,2329.1,3.87324713]
["bitfinex","ETHUSD",1726032399355,0.89535171,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032399555,2.88467418,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032399758,0.89535171,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032399945,3.36115171,2329.8,2329.3,0.81930432]
["bitfinex","ETHUSD",1726032400147,0.79572115,2329.7,2329.2,0.67318544]
["bitfinex","ETHUSD",1726032400467,3.36115171,2329.8,2329.2,0.67318544]
["bitfinex","ETHUSD",1726032400677,0.79844377,2329.7,2329.3,0.98853568]
["bitfinex","ETHUSD",1726032400993,0.79844377,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032401348,1.69379548,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032401566,2.8914492,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032401774,3.36115171,2329.8,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032401972,0.7984749,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032402246,0.7984749,2329.7,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032403099,3.36115171,2329.8,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032403263,0.79847501,2329.7,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032403479,2.89160979,2329.7,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032403679,3.36115171,2329.8,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032403857,0.7984644,2329.7,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032404961,0.89535171,2329.7,2329.3,0.9799496]
["bitfinex","ETHUSD",1726032405167,2.89155894,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032405403,0.7984644,2329.6,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032405604,0.89535171,2329.7,2329.2,0.58732471]
["bitfinex","ETHUSD",1726032405768,2.89166607,2329.7,2329.1,3.0]
["bitfinex","ETHUSD",1726032405970,0.79852902,2329.6,2329.0,5.0]
["bitfinex","ETHUSD",1726032406169,0.89535171,2329.7,2329.0,6.12112713]
["bitfinex","ETHUSD",1726032406405,2.8918602,2329.7,2329.0,6.12112713]
["bitfinex","ETHUSD",1726032406724,2.2844,2329.2,2328.7,7.43297888]
["bitfinex","ETHUSD",1726032406869,3.17975171,2329.2,2328.7,7.43297888]
["bitfinex","ETHUSD",1726032407219,2.8913163,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032407427,0.79839211,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032407564,3.17975171,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032407767,0.79814975,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032408072,3.17975171,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032408297,3.87328852,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032409806,2.97793681,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032410264,3.87328852,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032410463,2.2844,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032413019,3.17975171,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032415330,2.2844,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032415631,3.17975171,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032415930,3.81023972,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032416128,2.91488801,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032416300,0.89535171,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032416834,0.79688187,2329.1,2328.7,3.7554502]
["bitfinex","ETHUSD",1726032417138,0.88168379,2329.4,2328.9,6.21127132]
["bitfinex","ETHUSD",1726032417283,0.79689597,2329.4,2329.0,0.5699073]
["bitfinex","ETHUSD",1726032417487,2.2844,2329.5,2328.9,2.4788]
["bitfinex","ETHUSD",1726032417682,0.79692639,2329.4,2328.9,2.4788]
["bitfinex","ETHUSD",1726032418287,0.79692639,2329.4,2328.7,2.50177888]
["bitfinex","ETHUSD",1726032418523,0.79692639,2329.4,2328.7,3.8183239]
["bitfinex","ETHUSD",1726032418822,0.79692639,2329.4,2328.7,7.55079522]
["bitfinex","ETHUSD",1726032419170,0.79692639,2329.4,2328.7,3.8183239]
["bitfinex","ETHUSD",1726032419373,0.79692639,2329.4,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032419666,2.2844,2329.3,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032419870,1.99222128,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032420067,0.79692639,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032420373,0.79681336,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032420543,0.44178476,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032423223,0.79702209,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032423453,1.33663428,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032423670,3.32940428,2329.2,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032424683,1.33663428,2329.1,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032424964,2.77679743,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032426175,1.99385804,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032426321,0.79754268,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032426525,0.79741814,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032426725,4.11343171,2329.0,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032426950,2.58379121,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032427125,3.47663827,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032427345,1.48303964,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032428627,0.79772309,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032429070,1.48303964,2328.9,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032429367,0.51040739,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032430963,1.40325445,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032431170,2.20098873,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032431491,2.59972004,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032431784,3.39745432,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032432197,1.30814167,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032432540,1.40325445,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032432744,3.39749339,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032433091,1.30814167,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032433473,1.40325445,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032433810,3.397488,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032434891,1.30814167,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032436155,2.20098873,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032436359,1.40325445,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032436606,3.39698193,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032439687,3.39653663,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032441281,3.84032385,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032441480,4.09845247,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032441774,11.70512495,2328.8,2328.7,0.02297888]
["bitfinex","ETHUSD",1726032442238,7.09842492,2328.8,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032442380,0.89267033,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032442704,2.08863964,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032443103,1.3390055,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032443320,7.98096531,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032443482,8.4913727,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032443903,7.1523672,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032444222,6.76773386,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032444393,7.21367181,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032444594,6.21711795,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032444805,3.39584584,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032445320,1.30757689,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032445471,3.39587936,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032446316,2.20009158,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032446469,8.01582122,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032446668,7.02765006,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032446971,9.2591787,2328.4,2328.3,0.0257969]
["bitfinex","ETHUSD",1726032447398,9.2591787,2328.4,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032447399,2.375,2328.3,2327.0,7.41]
["bitfinex","ETHUSD",1726032447711,2.375,2328.3,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032447712,0.89392414,2327.2,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032447923,4.22907422,2327.2,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032448119,0.89392414,2327.3,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032448283,5.97180493,2327.4,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032448510,1.99429361,2327.3,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032448711,0.89392414,2327.3,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032449028,1.34088622,2327.4,2326.9,0.0257969]
["bitfinex","ETHUSD",1726032449029,0.89392414,2327.4,2326.9,0.0147697]
["bitfinex","ETHUSD",1726032449518,2.23481036,2327.5,2326.9,0.0147697]
["bitfinex","ETHUSD",1726032449806,0.79729703,2327.4,2326.9,0.0147697]
["bitfinex","ETHUSD",1726032450013,0.89392414,2327.4,2326.9,0.0147697]
["bitfinex","ETHUSD",1726032450211,2.08985094,2327.4,2326.9,0.0147697]
["bitfinex","ETHUSD",1726032450365,0.89392414,2327.5,2327.0,2.2503]
["bitfinex","ETHUSD",1726032450569,2.88643925,2327.5,2327.0,2.2503]
["bitfinex","ETHUSD",1726032450812,2.88640919,2327.4,2327.0,2.47680697]
["bitfinex","ETHUSD",1726032451068,0.89392414,2327.6,2327.0,2.44157667]
["bitfinex","ETHUSD",1726032452177,0.89392414,2327.6,2327.1,0.24415767]
["bitfinex","ETHUSD",1726032452383,0.89392414,2327.6,2327.1,4.06708986]
["bitfinex","ETHUSD",1726032452384,0.79665445,2327.6,2327.1,4.06708986]
["bitfinex","ETHUSD",1726032452583,0.89392414,2327.8,2327.1,4.06708986]
["bitfinex","ETHUSD",1726032452781,0.89392414,2327.8,2327.2,0.40818596]
["bitfinex","ETHUSD",1726032453128,0.89392414,2327.8,2327.1,0.33009529]
["bitfinex","ETHUSD",1726032453129,0.89392414,2327.8,2327.1,0.34486499]
["bitfinex","ETHUSD",1726032453333,0.89392414,2327.9,2327.1,0.34486499]
["bitfinex","ETHUSD",1726032453629,0.89392414,2327.9,2327.1,0.25892737]
["bitfinex","ETHUSD",1726032454128,0.89392414,2327.9,2327.2,0.08593344]
["bitfinex","ETHUSD",1726032454425,0.89392414,2328.0,2327.3,2.2503]
["bitfinex","ETHUSD",1726032454783,0.89392414,2328.0,2327.4,0.08593193]
["bitfinex","ETHUSD",1726032454979,0.89392414,2328.1,2327.5,2.2503]
["bitfinex","ETHUSD",1726032455292,0.89392414,2328.2,2327.5,2.2503]
["bitfinex","ETHUSD",1726032455494,0.89392414,2328.1,2327.5,2.2503]
["bitfinex","ETHUSD",1726032455799,2.20227943,2328.1,2327.5,2.2503]
["bitfinex","ETHUSD",1726032456146,2.0920005,2328.0,2327.5,2.2503]
["bitfinex","ETHUSD",1726032456356,1.40433153,2328.1,2327.5,2.2503]
["bitfinex","ETHUSD",1726032457233,0.51040739,2328.1,2327.5,2.2503]
["bitfinex","ETHUSD",1726032457621,0.89392414,2328.2,2327.5,2.78392241]
["bitfinex","ETHUSD",1726032457948,2.89126939,2328.2,2327.5,2.78392241]
["bitfinex","ETHUSD",1726032458151,0.89392414,2328.2,2327.5,2.78392241]
["bitfinex","ETHUSD",1726032458361,0.79893984,2328.2,2327.6,0.08591984]
["bitfinex","ETHUSD",1726032458656,0.89392414,2328.4,2327.7,2.2503]
["bitfinex","ETHUSD",1726032459010,2.89143488,2328.4,2327.8,0.08591203]
["bitfinex","ETHUSD",1726032459322,0.89392414,2328.4,2327.9,2.2503]
["bitfinex","ETHUSD",1726032459517,1.69301438,2328.5,2327.9,2.2003]
["bitfinex","ETHUSD",1726032459739,0.89392414,2328.5,2327.9,2.2003]
["bitfinex","ETHUSD",1726032459903,2.8916605,2328.5,2327.9,2.2003]
["bitfinex","ETHUSD",1726032460106,8.28651744,2328.6,2327.9,2.2003]
["bitfinex","ETHUSD",1726032460343,0.79910251,2328.5,2327.9,2.2003]
["bitfinex","ETHUSD",1726032460854,0.0125933,2328.6,2328.0,0.08590278]
["bitfinex","ETHUSD",1726032462402,0.0125933,2328.6,2328.1,2.2503]
["bitfinex","ETHUSD",1726032464855,0.0125933,2328.6,2328.2,0.08589804]
["bitfinex","ETHUSD",1726032465025,0.0125933,2328.6,2328.3,2.307]
["bitfinex","ETHUSD",1726032466955,0.0125933,2328.6,2328.4,0.08589647]
["bitfinex","ETHUSD",1726032467159,0.0125933,2328.6,2328.3,2.5377]
["bitfinex","ETHUSD",1726032468229,0.0125933,2328.6,2328.3,2.62358728]
["bitfinex","ETHUSD",1726032468559,0.0125933,2328.6,2328.3,2.5377]
["bitfinex","ETHUSD",1726032469616,0.0125933,2328.6,2328.3,6.27469457]
["bitfinex","ETHUSD",1726032469829,0.0125933,2328.6,2328.5,2.307]
["bitfinex","ETHUSD",1726032470046,0.0125933,2328.6,2328.5,6.12987483]
["bitfinex","ETHUSD",1726032470226,0.0125933,2328.6,2328.5,9.12987483]
["bitfinex","ETHUSD",1726032471232,0.0125933,2328.6,2328.5,9.04399457]
["bitfinex","ETHUSD",1726032472757,0.0125933,2328.6,2328.5,5.307]
["bitfinex","ETHUSD",1726032473116,0.0125933,2328.6,2328.4,3.0]
["bitfinex","ETHUSD",1726032473321,0.0125933,2328.6,2328.3,2.307]
["bitfinex","ETHUSD",1726032473823,0.0125933,2328.6,2328.0,2.307]
["bitfinex","ETHUSD",1726032475185,0.0125933,2328.6,2327.8,7.41]
["bitfinex","ETHUSD",1726032475545,0.0125933,2328.6,2327.7,2.307]
["bitfinex","ETHUSD",1726032475546,3.74958787,2328.6,2327.7,2.307]
["bitfinex","ETHUSD",1726032475747,2.3784,2328.3,2327.4,7.41]
["bitfinex","ETHUSD",1726032475963,2.3784,2327.9,2327.2,2.76602186]
["bitfinex","ETHUSD",1726032476265,0.61153946,2327.8,2327.2,2.307]
["bitfinex","ETHUSD",1726032476468,2.3784,2327.9,2327.2,2.307]
["bitfinex","ETHUSD",1726032477169,2.3784,2327.9,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032481001,0.80241594,2327.8,2327.2,3.73699457]
["bitfinex","ETHUSD",1726032481294,0.89423666,2327.9,2327.3,0.38376957]
["bitfinex","ETHUSD",1726032481451,0.89423666,2327.9,2327.1,3.0147697]
["bitfinex","ETHUSD",1726032482288,0.80251452,2327.8,2327.1,3.0147697]
["bitfinex","ETHUSD",1726032482492,0.89423666,2327.8,2327.2,0.08592636]
["bitfinex","ETHUSD",1726032482654,0.89423666,2327.9,2327.2,1.04631302]
["bitfinex","ETHUSD",1726032482854,0.89423666,2327.8,2327.1,3.0147697]
["bitfinex","ETHUSD",1726032483050,2.90059441,2327.8,2327.1,3.0147697]
["bitfinex","ETHUSD",1726032483292,3.74147766,2327.8,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032483461,1.73511991,2327.8,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032483862,1.73511991,2327.8,2327.1,0.10070187]
["bitfinex","ETHUSD",1726032484080,0.89423666,2327.8,2327.1,0.10070187]
["bitfinex","ETHUSD",1726032484283,2.90050911,2327.8,2327.1,0.10070187]
["bitfinex","ETHUSD",1726032485100,2.90057877,2327.7,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032485266,2.90057877,2327.6,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032485604,0.42419435,2327.5,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032486255,2.80259435,2327.5,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032486455,0.89423666,2327.3,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032486773,2.14404996,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032487109,1.78847332,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032487251,4.15747557,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032487451,2.10524352,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032487894,4.11195663,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032488398,2.10491296,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032488894,4.11162607,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032490411,3.66419974,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032490585,3.66270774,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032490997,4.11013407,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032491196,2.76883898,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032491420,0.89400111,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032491575,0.80208844,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032491780,0.89400111,2327.3,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032492126,0.89400111,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032492272,2.09703426,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032492470,3.42180297,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032493091,2.52780186,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032493295,1.86397536,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032493603,3.00568027,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032493815,6.35209695,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032494023,6.61430065,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032494328,6.61403233,2327.2,2327.1,0.0147697]
["bitfinex","ETHUSD",1726032494476,10.0875433,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032494817,0.89310438,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032495020,2.89715642,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032495219,0.89310438,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032495725,1.69412386,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032495880,1.44695185,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032496081,0.55384747,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032496316,1.44695185,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032496474,0.55384747,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032498343,2.483,2326.9,2326.6,0.027363]
["bitfinex","ETHUSD",1726032498544,0.30368475,2326.8,2326.6,0.027363]
["bitfinex","ETHUSD",1726032498713,4.44695185,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032498920,0.7999494,2326.9,2326.6,0.027363]
["bitfinex","ETHUSD",1726032499245,0.55384747,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032500153,3.37610438,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032500318,0.79953224,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032500648,3.37610438,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032501024,0.79937836,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032501910,3.37610438,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032502111,1.27081203,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032502310,0.47158513,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032502514,2.483,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032502724,5.483,2327.2,2326.6,0.027363]
["bitfinex","ETHUSD",1726032503311,0.7990153,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032504205,1.69211968,2327.1,2326.6,0.027363]
["bitfinex","ETHUSD",1726032504409,0.85148665,2327.0,2326.6,0.027363]
["bitfinex","ETHUSD",1726032505975,3.73699457,2326.7,2326.6,0.027363]
["bitfinex","ETHUSD",1726032506280,12.55617464,2326.7,2326.6,0.027363]
["bitfinex","ETHUSD",1726032506474,12.55617464,2326.7,2326.1,0.027363]
["bitfinex","ETHUSD",1726032506475,2.483,2326.6,2326.1,0.027363]
["bitfinex","ETHUSD",1726032506770,6.21999457,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032506913,12.65590566,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032507270,9.21999457,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032507924,9.76999457,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032508124,11.41904905,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032508325,13.50485881,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032508628,11.41904905,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032509080,12.30852694,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032509255,13.50480489,2326.2,2326.1,0.027363]
["bitfinex","ETHUSD",1726032509463,13.50480489,2326.2,2326.1,0.0242782]
["bitfinex","ETHUSD",1726032509695,13.50480489,2326.2,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032509863,1.09261139,2326.1,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032511392,4.09261139,2326.1,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032513121,5.99909457,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032513321,2.2621,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032513480,2.8121,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032513680,3.46700946,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032513912,7.20400403,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032514229,6.54909457,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032514582,10.34671099,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032514784,10.34673781,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032515098,9.54909457,2325.8,2325.7,0.0256898]
["bitfinex","ETHUSD",1726032517937,3.73699457,2325.3,2325.2,0.0256898]
["bitfinex","ETHUSD",1726032518131,6.73699457,2325.3,2325.2,0.0256898]
["bitfinex","ETHUSD",1726032518445,6.73699457,2325.3,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032518446,13.40989868,2325.3,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032518591,0.8869352,2324.4,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032518808,4.62392977,2324.4,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032519000,0.55,2324.4,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032519225,0.8869352,2324.6,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032519226,3.73699457,2324.6,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032519432,2.2621,2324.5,2324.3,0.0256898]
["bitfinex","ETHUSD",1726032519697,2.2621,2324.8,2324.5,4.30187]
["bitfinex","ETHUSD",1726032519954,3.55,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032520112,0.55,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032520304,4.28699457,2324.9,2324.6,4.30178]
["bitfinex","ETHUSD",1726032520508,4.28699457,2324.9,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032520726,3.0,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032521111,3.0,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1726032521112,7.63690403,2325.2,2325.0,4.30104]
["bitfinex","ETHUSD",1726032521419,6.73699457,2325.2,2325.0,4.30104]
["bitfinex","ETHUSD",1726032521747,6.73699457,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726032522053,3.73699457,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726032522727,2.2621,2325.1,2324.4,4.302]
["bitfinex","ETHUSD",1726032522928,3.73699457,2324.9,2324.6,4.30181]
["bitfinex","ETHUSD",1726032523136,3.55,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032523653,0.55,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032523795,1.0386904,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032524648,1.0386904,2324.8,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032524998,1.0386904,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032524999,0.4886904,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032525227,8.99909457,2325.1,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032525439,0.55,2325.0,2324.4,2.3021]
["bitfinex","ETHUSD",1726032525652,0.72869946,2324.9,2324.4,2.3021]
["bitfinex","ETHUSD",1726032525855,7.38,2325.3,2324.4,2.3021]
["bitfinex","ETHUSD",1726032526544,6.03149457,2325.7,2324.5,0.08603017]
["bitfinex","ETHUSD",1726032526742,0.31814352,2325.6,2324.6,2.3021]
["bitfinex","ETHUSD",1726032526930,3.73699457,2325.5,2324.6,2.3021]
["bitfinex","ETHUSD",1726032527128,3.73699457,2325.3,2324.6,2.3021]
["bitfinex","ETHUSD",1726032527306,0.37369946,2325.2,2324.6,2.3021]
["bitfinex","ETHUSD",1726032529957,3.73699457,2325.5,2324.6,2.3021]
["bitfinex","ETHUSD",1726032530126,0.55,2325.4,2324.6,2.3021]
["bitfinex","ETHUSD",1726032530611,0.31814352,2325.6,2324.6,6.03909457]
["bitfinex","ETHUSD",1726032530814,0.31814352,2325.6,2324.6,2.3021]
["bitfinex","ETHUSD",1726032530815,0.55,2325.5,2324.6,2.3021]
["bitfinex","ETHUSD",1726032531014,0.38681435,2325.4,2324.6,2.3021]
["bitfinex","ETHUSD",1726032531360,0.38681435,2325.4,2324.6,6.03909457]
["bitfinex","ETHUSD",1726032532276,3.31814352,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032532277,0.31814352,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032533972,2.61264352,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032534169,2.2945,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032534686,7.38,2325.7,2325.1,2.3021]
["bitfinex","ETHUSD",1726032534859,0.8869352,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032535063,3.8869352,2326.0,2325.1,2.3021]
["bitfinex","ETHUSD",1726032535973,0.55,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032536182,3.414443,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032536692,2.22793832,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032536855,3.55,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032537255,0.55,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032537460,8.2669352,2326.1,2325.1,3.00062686]
["bitfinex","ETHUSD",1726032538144,0.79138284,2326.0,2325.1,2.9146115]
["bitfinex","ETHUSD",1726032538357,2.86537419,2326.0,2325.1,2.3021]
["bitfinex","ETHUSD",1726032538686,2.86537419,2326.0,2325.1,5.3021]
["bitfinex","ETHUSD",1726032538987,2.22831804,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032539199,1.4369352,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032539493,0.79200793,2325.8,2325.1,2.3021]
["bitfinex","ETHUSD",1726032540060,1.4369352,2325.9,2325.1,2.3021]
["bitfinex","ETHUSD",1726032540386,1.06906225,2325.8,2325.1,2.3021]
["bitfinex","ETHUSD",1726032540551,0.2767338,2325.8,2325.1,2.3021]
["bitfinex","ETHUSD",1726032541092,3.458169,2325.8,2325.1,2.3021]
["bitfinex","ETHUSD",1726032541299,3.41770832,2325.7,2325.1,2.3021]
["bitfinex","ETHUSD",1726032541496,0.79232688,2325.6,2324.8,2.3021]
["bitfinex","ETHUSD",1726032541653,1.61886969,2325.6,2324.8,2.3021]
["bitfinex","ETHUSD",1726032542488,0.79243622,2325.5,2324.8,2.3021]
["bitfinex","ETHUSD",1726032542744,1.61886969,2325.6,2324.8,2.3021]
["bitfinex","ETHUSD",1726032542892,1.69255097,2325.5,2324.8,2.3021]
["bitfinex","ETHUSD",1726032543195,1.78686245,2325.5,2324.8,2.3021]
["bitfinex","ETHUSD",1726032543394,0.89992725,2325.5,2324.8,2.3021]
["bitfinex","ETHUSD",1726032543549,0.89992725,2325.5,2324.8,6.03909457]
["bitfinex","ETHUSD",1726032543751,0.34992725,2325.5,2324.9,2.3021]
["bitfinex","ETHUSD",1726032543992,0.8869352,2325.6,2324.9,3.13621946]
["bitfinex","ETHUSD",1726032544207,0.8869352,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032544400,2.86955307,2325.6,2324.9,2.3021]
["bitfinex","ETHUSD",1726032544604,0.8869352,2325.4,2324.9,2.3021]
["bitfinex","ETHUSD",1726032544801,1.4369352,2325.5,2324.9,2.3021]
["bitfinex","ETHUSD",1726032545006,0.79319667,2325.4,2324.9,2.3021]
["bitfinex","ETHUSD",1726032545305,1.29938047,2325.4,2324.9,2.3021]
["bitfinex","ETHUSD",1726032545513,1.393119,2325.4,2324.9,2.3021]
["bitfinex","ETHUSD",1726032546396,0.8869352,2325.2,2324.5,7.41]
["bitfinex","ETHUSD",1726032546598,0.8869352,2325.2,2324.0,12.49]
["bitfinex","ETHUSD",1726032546599,0.8869352,2325.1,2324.4,2.3021]
["bitfinex","ETHUSD",1726032546766,1.3304028,2325.2,2324.4,2.3021]
["bitfinex","ETHUSD",1726032546767,0.8869352,2325.2,2324.4,2.3021]
["bitfinex","ETHUSD",1726032546961,3.40823226,2325.2,2324.5,2.3021]
["bitfinex","ETHUSD",1726032547162,3.40823226,2325.2,2324.5,6.03909457]
["bitfinex","ETHUSD",1726032547163,0.8049165,2325.1,2324.5,6.03909457]
["bitfinex","ETHUSD",1726032547467,1.21428738,2325.3,2324.6,2.75982049]
["bitfinex","ETHUSD",1726032547682,1.21428738,2325.3,2324.6,2.3021]
["bitfinex","ETHUSD",1726032547899,0.80529233,2325.2,2324.6,2.3021]
["bitfinex","ETHUSD",1726032548100,0.8869352,2325.3,2324.7,3.82302018]
["bitfinex","ETHUSD",1726032548366,2.09564888,2325.2,2324.8,2.3021]
["bitfinex","ETHUSD",1726032548572,0.80580912,2325.1,2324.8,2.3021]
["bitfinex","ETHUSD",1726032548771,0.8869352,2325.2,2324.8,2.3021]
["bitfinex","ETHUSD",1726032549306,0.8869352,2325.1,2324.8,2.3021]
["bitfinex","ETHUSD",1726032549509,1.108669,2325.0,2324.8,2.3021]
["bitfinex","ETHUSD",1726032550071,0.80639639,2324.9,2324.5,2.75984466]
["bitfinex","ETHUSD",1726032550420,0.8869352,2324.9,2324.5,2.3021]
["bitfinex","ETHUSD",1726032550711,2.90378438,2324.9,2324.5,2.3021]
["bitfinex","ETHUSD",1726032550871,0.80639639,2324.8,2324.5,2.3021]
["bitfinex","ETHUSD",1726032551066,0.8869352,2324.9,2324.5,2.3021]
["bitfinex","ETHUSD",1726032551272,0.8869352,2325.0,2324.6,2.3021]
["bitfinex","ETHUSD",1726032551618,0.8869352,2324.9,2324.6,2.3021]
["bitfinex","ETHUSD",1726032551981,2.90440196,2324.9,2324.6,2.3021]
["bitfinex","ETHUSD",1726032552320,1.3304028,2325.1,2324.6,2.3021]
["bitfinex","ETHUSD",1726032552612,1.3304028,2325.0,2324.6,2.3021]
["bitfinex","ETHUSD",1726032553118,3.34471503,2325.0,2324.6,2.3021]
["bitfinex","ETHUSD",1726032553330,2.01431223,2324.9,2324.6,2.3021]
["bitfinex","ETHUSD",1726032553505,0.80572489,2324.8,2324.6,3.29664731]
["bitfinex","ETHUSD",1726032553668,1.3304028,2325.0,2324.6,3.29664731]
["bitfinex","ETHUSD",1726032554083,1.3304028,2325.0,2324.6,2.3021]
["bitfinex","ETHUSD",1726032554279,1.3304028,2325.0,2324.3,3.76168507]
["bitfinex","ETHUSD",1726032554280,1.3304028,2324.9,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032554580,1.3304028,2324.7,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032555495,1.3304028,2324.7,2324.4,0.45778348]
["bitfinex","ETHUSD",1726032555705,1.3304028,2324.7,2324.3,3.12863901]
["bitfinex","ETHUSD",1726032556312,1.3304028,2324.7,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032556699,1.3304028,2324.7,2324.3,6.24148507]
["bitfinex","ETHUSD",1726032557206,1.3304028,2324.7,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032557412,2.13706902,2324.7,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032557782,3.34706835,2324.6,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032558128,2.01666555,2324.5,2324.3,2.5044905]
["bitfinex","ETHUSD",1726032558445,3.34796895,2324.4,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032558742,1.77387041,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032559091,3.79271343,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1726032559394,6.63822623,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032559637,8.36977843,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032560292,5.87347843,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032560505,3.63378831,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032560728,4.89340748,2324.6,2324.3,4.3270205]
["bitfinex","ETHUSD",1726032560940,2.24242281,2324.4,2324.3,4.3270205]
["bitfinex","ETHUSD",1726032561139,5.87621112,2324.4,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032561439,4.3443651,2324.4,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032561791,4.34427101,2324.4,2324.3,0.0246905]
["bitfinex","ETHUSD",1726032562498,9.05350257,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726032562822,1.79370724,2324.0,2323.9,4.3031]
["bitfinex","ETHUSD",1726032563033,3.81245617,2324.0,2323.9,4.3031]
["bitfinex","ETHUSD",1726032563195,5.42740146,2324.0,2323.9,4.3031]
["bitfinex","ETHUSD",1726032563394,5.42740146,2324.0,2323.7,8.04044457]
["bitfinex","ETHUSD",1726032563631,4.73843405,2324.1,2323.7,8.04044457]
["bitfinex","ETHUSD",1726032563632,1.345386,2323.8,2323.7,8.04044457]
["bitfinex","ETHUSD",1726032563946,3.3640428,2323.8,2323.7,4.30345]
["bitfinex","ETHUSD",1726032564094,2.60120681,2323.8,2323.7,4.30345]
["bitfinex","ETHUSD",1726032564292,2.60120681,2323.8,2323.5,4.3445097]
["bitfinex","ETHUSD",1726032564293,2.4963,2323.7,2323.5,4.3445097]
["bitfinex","ETHUSD",1726032564492,2.50104301,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726032564696,2.24092233,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1726032565044,5.87227911,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726032565196,5.42286068,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726032565398,5.42288005,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726032565741,2.4963,2323.7,2323.5,0.0407397]
["bitfinex","ETHUSD",1726032565897,5.42293759,2323.6,2323.5,0.0407397]
["bitfinex","ETHUSD",1726032566236,5.8689577,2323.6,2323.5,0.0407397]
["bitfinex","ETHUSD",1726032566440,4.10520019,2323.6,2323.5,0.0407397]
["bitfinex","ETHUSD",1726032566643,6.34017702,2323.6,2323.5,4.3445897]
["bitfinex","ETHUSD",1726032566933,5.89279462,2323.6,2323.5,4.3445897]
["bitfinex","ETHUSD",1726032567156,5.89279462,2323.6,2323.5,8.08158427]
["bitfinex","ETHUSD",1726032567439,5.41895121,2323.6,2323.5,8.08158427]
["bitfinex","ETHUSD",1726032567733,3.85172785,2323.6,2323.5,0.0407397]
["bitfinex","ETHUSD",1726032568042,5.86633361,2323.6,2323.5,8.08158427]
["bitfinex","ETHUSD",1726032568192,3.35591444,2323.6,2323.5,12.38543427]
["bitfinex","ETHUSD",1726032569255,3.67223112,2323.6,2323.5,8.08158427]
["bitfinex","ETHUSD",1726032569434,4.12005632,2323.6,2323.5,8.08158427]
["bitfinex","ETHUSD",1726032570549,2.9078727,2323.6,2323.5,12.38543427]
["bitfinex","ETHUSD",1726032571063,2.1020304,2323.6,2323.5,12.38543427]
["bitfinex","ETHUSD",1726032571221,0.89326694,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726032571421,0.89326694,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726032572026,2.09932393,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726032572654,2.70271142,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726032572895,3.50674941,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726032575168,0.89326694,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726032575386,1.34130868,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726032575387,0.89326694,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726032575551,0.80316723,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726032575957,0.80318018,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726032576126,0.89326694,2324.3,2323.9,3.80401046]
["bitfinex","ETHUSD",1726032576328,0.89326694,2324.3,2324.2,12.34209457]
["bitfinex","ETHUSD",1726032576652,0.80321278,2324.3,2324.2,12.34209457]
["bitfinex","ETHUSD",1726032576966,0.89326694,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1726032577135,1.34130868,2324.5,2324.3,8.60474]
["bitfinex","ETHUSD",1726032577136,0.89326694,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726032577338,1.78920432,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1726032577339,0.89326694,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1726032577539,1.34130868,2324.8,2324.6,8.03880457]
["bitfinex","ETHUSD",1726032577540,0.89326694,2324.8,2324.6,8.03880457]
["bitfinex","ETHUSD",1726032577748,6.94e-06,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726032577930,6.94e-06,2325.2,2324.9,7.30126]
["bitfinex","ETHUSD",1726032578131,6.94e-06,2325.2,2325.1,8.60178]
["bitfinex","ETHUSD",1726032578447,1.34130868,2325.5,2325.4,8.60066]
["bitfinex","ETHUSD",1726032578752,1.34130868,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726032578955,3.34220428,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726032579167,4.0783737,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726032579632,4.0783737,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726032579835,3.34220428,2325.5,2325.4,4.30019]
["bitfinex","ETHUSD",1726032580058,3.92896208,2325.5,2325.4,4.30019]
["bitfinex","ETHUSD",1726032580367,1.34130868,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726032580619,3.32509959,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726032580897,0.79351636,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726032581104,1.78920432,2325.9,2325.5,7.30015]
["bitfinex","ETHUSD",1726032581105,1.34130868,2325.9,2325.5,7.30015]
["bitfinex","ETHUSD",1726032581257,0.0356637,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032581456,0.82910348,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032581656,2.01920798,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032581896,2.35525965,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032582101,2.31959595,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032582269,2.35525965,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726032582469,0.0356637,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032582679,0.0356637,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726032583103,0.0356637,2325.9,2325.8,11.59918]
["bitfinex","ETHUSD",1726032583860,0.0356637,2325.9,2325.8,13.94378]
["bitfinex","ETHUSD",1726032584065,0.0356637,2325.9,2325.8,18.24337]
["bitfinex","ETHUSD",1726032584257,0.0356637,2325.9,2325.8,13.94378]
["bitfinex","ETHUSD",1726032585176,0.0356637,2325.9,2325.8,15.33617457]
["bitfinex","ETHUSD",1726032588676,0.0356637,2325.9,2325.8,19.63576457]
["bitfinex","ETHUSD",1726032588981,0.0356637,2325.9,2325.8,21.98036457]
["bitfinex","ETHUSD",1726032589270,0.0356637,2325.9,2325.8,17.68077457]
["bitfinex","ETHUSD",1726032589480,0.0356637,2325.9,2325.8,21.98036457]
["bitfinex","ETHUSD",1726032590883,0.0356637,2325.9,2325.8,15.33617457]
["bitfinex","ETHUSD",1726032591079,2.2941637,2325.9,2325.6,4.29989]
["bitfinex","ETHUSD",1726032591374,0.22941637,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726032591885,0.22941637,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726032592100,0.0356637,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726032593135,0.0356637,2325.9,2325.8,8.59918]
["bitfinex","ETHUSD",1726032594068,0.0356637,2325.9,2325.8,12.33617457]
["bitfinex","ETHUSD",1726032594469,0.0356637,2325.9,2325.8,15.33617457]
["bitfinex","ETHUSD",1726032600242,0.0356637,2325.9,2325.8,19.63576457]
["bitfinex","ETHUSD",1726032600444,0.0356637,2325.9,2325.8,29.04721448]
["bitfinex","ETHUSD",1726032600445,3.7e-06,2325.9,2325.8,29.04721448]
["bitfinex","ETHUSD",1726032602900,9e-07,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726032603191,9e-07,2326.3,2326.2,15.33469457]
["bitfinex","ETHUSD",1726032603394,9e-07,2326.3,2326.2,11.5977]
["bitfinex","ETHUSD",1726032603548,9e-07,2326.3,2326.0,8.03603457]
["bitfinex","ETHUSD",1726032603752,9e-07,2326.3,2326.1,4.29899]
["bitfinex","ETHUSD",1726032603983,9e-07,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726032604284,9e-07,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726032604495,9e-07,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726032604851,9e-07,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726032605259,9e-07,2326.3,2326.2,12.33469457]
["bitfinex","ETHUSD",1726032605479,9e-07,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726032605787,9e-07,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726032607019,9e-07,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726032607309,9e-07,2326.3,2325.9,4.29925]
["bitfinex","ETHUSD",1726032607527,2.2585,2326.2,2325.8,4.29955]
["bitfinex","ETHUSD",1726032607669,3.14903553,2326.2,2325.7,8.59926]
["bitfinex","ETHUSD",1726032607870,3.14903553,2326.2,2325.7,8.59927]
["bitfinex","ETHUSD",1726032608090,0.7841019,2326.1,2325.7,8.59927]
["bitfinex","ETHUSD",1726032608292,0.7841019,2326.1,2325.2,3.73699457]
["bitfinex","ETHUSD",1726032608293,4.29923,2326.0,2325.2,3.73699457]
["bitfinex","ETHUSD",1726032608520,4.29923,2326.0,2325.2,4.30068]
["bitfinex","ETHUSD",1726032608521,2.2585,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1726032608670,0.22585,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726032608875,0.22585,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726032609226,2.2585,2325.5,2325.1,4.30076]
["bitfinex","ETHUSD",1726032609389,0.32616558,2325.4,2324.9,4.32701]
["bitfinex","ETHUSD",1726032609712,0.32616558,2325.4,2325.1,4.30074]
["bitfinex","ETHUSD",1726032609920,0.32616558,2325.4,2324.9,0.02583]
["bitfinex","ETHUSD",1726032609921,0.22585,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726032610125,3.14903553,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726032610126,2.2585,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726032610477,2.2585,2325.8,2325.6,4.29994]
["bitfinex","ETHUSD",1726032610679,0.31490355,2325.7,2325.6,4.29994]
["bitfinex","ETHUSD",1726032611599,0.31490355,2325.7,2325.4,8.03717457]
["bitfinex","ETHUSD",1726032611803,0.31490355,2325.7,2325.5,4.30002]
["bitfinex","ETHUSD",1726032612212,0.31490355,2325.7,2325.4,8.03717457]
["bitfinex","ETHUSD",1726032612213,0.31490355,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726032613306,0.31490355,2325.7,2325.5,4.30014]
["bitfinex","ETHUSD",1726032613505,0.31490355,2325.7,2325.2,4.30065]
["bitfinex","ETHUSD",1726032613706,3.93176473,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726032614011,2.34510181,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726032614221,0.77917686,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726032614423,0.89053553,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726032614574,2.01694576,2325.5,2325.1,8.60152]
["bitfinex","ETHUSD",1726032614575,3.51435924,2325.5,2325.1,8.60152]
["bitfinex","ETHUSD",1726032614781,1.38612868,2325.4,2325.1,8.60152]
["bitfinex","ETHUSD",1726032615086,1.49738054,2325.4,2325.1,8.60152]
["bitfinex","ETHUSD",1726032615422,2.83978658,2325.3,2325.1,4.30074]
["bitfinex","ETHUSD",1726032615711,2.69601671,2325.2,2324.9,11.6281]
["bitfinex","ETHUSD",1726032615914,2.69601671,2325.2,2324.9,8.6281]
["bitfinex","ETHUSD",1726032616217,2.69601671,2325.2,2324.9,4.32695]
["bitfinex","ETHUSD",1726032616424,0.35865522,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726032616975,0.35865522,2325.1,2324.9,0.02583]
["bitfinex","ETHUSD",1726032617181,0.89053553,2325.0,2324.9,0.02583]
["bitfinex","ETHUSD",1726032617516,1.89165519,2325.0,2324.9,0.02583]
["bitfinex","ETHUSD",1726032617722,3.84187902,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726032617871,2.84265339,2324.9,2324.7,4.30159]
["bitfinex","ETHUSD",1726032618074,0.43371671,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032618307,1.32614627,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032618513,0.89242956,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032619018,2.06388719,2324.9,2324.7,4.30159]
["bitfinex","ETHUSD",1726032619221,0.89242956,2324.8,2324.5,4.3278209]
["bitfinex","ETHUSD",1726032619440,0.89342169,2324.7,2324.6,4.30176]
["bitfinex","ETHUSD",1726032619589,0.78050293,2324.7,2324.6,4.30176]
["bitfinex","ETHUSD",1726032619786,1.23394128,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032619983,2.01506744,2324.8,2324.4,8.03908457]
["bitfinex","ETHUSD",1726032620189,0.89342169,2324.5,2324.4,4.30209]
["bitfinex","ETHUSD",1726032620482,1.34130868,2324.5,2324.3,0.033236]
["bitfinex","ETHUSD",1726032620685,1.1172578,2324.4,2324.3,0.033236]
["bitfinex","ETHUSD",1726032620927,3.5186875,2324.4,2324.3,0.033236]
["bitfinex","ETHUSD",1726032621284,4.74886833,2324.4,2324.3,0.033236]
["bitfinex","ETHUSD",1726032621482,5.52898026,2324.4,2324.3,0.033236]
["bitfinex","ETHUSD",1726032621725,5.52898026,2324.4,2324.3,8.637976]
["bitfinex","ETHUSD",1726032621726,3.29470791,2324.4,2324.3,8.637976]
["bitfinex","ETHUSD",1726032621935,2.84775583,2324.4,2324.3,12.940346]
["bitfinex","ETHUSD",1726032622142,0.89385005,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1726032622434,1.78775394,2324.8,2324.5,8.604]
["bitfinex","ETHUSD",1726032622435,0.89427097,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032622650,0.89427097,2325.0,2324.7,4.102484]
["bitfinex","ETHUSD",1726032622936,3.12855607,2325.1,2324.9,8.03825457]
["bitfinex","ETHUSD",1726032622937,0.89427097,2325.1,2324.9,8.03825457]
["bitfinex","ETHUSD",1726032623143,0.89427097,2325.1,2325.0,3.0]
["bitfinex","ETHUSD",1726032623440,2.84962695,2325.1,2325.0,11.60214]
["bitfinex","ETHUSD",1726032623593,0.89427097,2325.1,2325.0,11.60214]
["bitfinex","ETHUSD",1726032624546,1.34080213,2325.2,2325.0,3.0]
["bitfinex","ETHUSD",1726032624739,0.89465708,2325.1,2325.0,3.0]
["bitfinex","ETHUSD",1726032625039,0.89465708,2325.1,2325.0,6.73699457]
["bitfinex","ETHUSD",1726032625223,0.89465708,2325.1,2325.0,11.03806457]
["bitfinex","ETHUSD",1726032625447,2.85001306,2325.1,2325.0,15.33913457]
["bitfinex","ETHUSD",1726032625734,1.78775394,2325.3,2325.0,15.33913457]
["bitfinex","ETHUSD",1726032625735,2.23455117,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726032625934,2.23455117,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1726032625935,2.45800629,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1726032626138,5.30973935,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726032626429,5.30973935,2325.2,2325.1,7.30089]
["bitfinex","ETHUSD",1726032626638,5.75496603,2325.2,2325.1,3.0]
["bitfinex","ETHUSD",1726032626807,6.53174059,2325.2,2325.1,3.0]
["bitfinex","ETHUSD",1726032627228,4.29718942,2325.2,2325.1,3.0]
["bitfinex","ETHUSD",1726032627544,4.30107,2325.0,2324.9,0.0033399]
["bitfinex","ETHUSD",1726032627695,2.2623,2324.9,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032627900,1.78876104,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032628132,2.96223266,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032628300,6.06368862,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032628504,6.51893081,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032628725,6.72762131,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032628942,6.96586184,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032629147,8.51535924,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032629599,6.7079521,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032629997,4.2401521,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032630242,4.03103053,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032630397,0.75451272,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032630596,2.094541,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032630793,1.93614198,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032631035,2.8295133,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032631449,1.66782811,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032631614,6.57871347,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032631832,10.25467676,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032632033,10.80467676,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032632755,13.03708911,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032633101,8.73490911,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032633715,13.03708911,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032634717,8.73490911,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032634943,8.28704356,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032636228,12.58922356,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032636434,12.48708911,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032636642,7.7365898,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032637321,2.82796321,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032637524,1.93600317,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032637814,3.00543567,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032638172,3.33378761,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032638975,3.33770512,2324.4,2324.3,4.3322661]
["bitfinex","ETHUSD",1726032639138,2.17375271,2324.4,2324.3,4.3322661]
["bitfinex","ETHUSD",1726032639335,1.28178513,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032639880,3.33771892,2324.4,2324.3,0.0298961]
["bitfinex","ETHUSD",1726032640089,2.83190206,2324.4,2324.3,8.6346361]
["bitfinex","ETHUSD",1726032640229,1.33807243,2324.6,2324.4,4.30218]
["bitfinex","ETHUSD",1726032640230,0.89196758,2324.6,2324.4,4.30218]
["bitfinex","ETHUSD",1726032640575,0.89196758,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032640775,2.05670765,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032640976,1.40985489,2324.6,2324.3,4.3322661]
["bitfinex","ETHUSD",1726032641141,1.40985489,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032641342,3.35162174,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032641790,1.29459405,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032641937,0.77670674,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032643187,0.89196758,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1726032643835,0.89196758,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726032644281,1.6623233,2324.6,2324.5,8.91560682]
["bitfinex","ETHUSD",1726032644439,0.89196758,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1726032644636,0.89196758,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726032645289,1.33807243,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032645495,1.33994154,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032645780,1.92714306,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726032645952,1.33994154,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032646151,1.33994154,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726032646362,1.33994154,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032646570,3.26715082,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032646808,1.92720928,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032646955,1.33994154,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1726032647287,3.26715082,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726032647455,3.26715082,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032647456,1.33994154,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726032647865,1.33994154,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726032648076,2.82112393,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726032648288,0.89391465,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726032648596,1.33994154,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726032649355,2.22403447,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726032650165,2.66818597,2325.2,2325.1,8.04642068]
["bitfinex","ETHUSD",1726032650372,1.78409304,2325.2,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032650559,1.34264137,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032650754,2.50330319,2325.0,2324.9,8.04679068]
["bitfinex","ETHUSD",1726032651101,3.27707773,2325.0,2324.9,12.34805068]
["bitfinex","ETHUSD",1726032651396,1.66919359,2325.0,2324.9,12.34805068]
["bitfinex","ETHUSD",1726032651595,1.93662265,2325.0,2324.9,15.34805068]
["bitfinex","ETHUSD",1726032651923,1.34264137,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726032652205,2.40979931,2325.1,2324.9,6.74553068]
["bitfinex","ETHUSD",1726032652357,3.48849551,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032652692,5.96438466,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032652894,5.52569117,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032653501,5.97393959,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032654267,3.73327268,2325.0,2324.9,3.74553068]
["bitfinex","ETHUSD",1726032656031,3.73327268,2325.0,2324.9,1.35108789]
["bitfinex","ETHUSD",1726032656724,3.49229275,2325.0,2324.9,1.35108789]
["bitfinex","ETHUSD",1726032656961,2.1214725,2325.0,2324.9,3.83638789]
["bitfinex","ETHUSD",1726032657088,2.49975205,2325.0,2324.9,6.83638789]
["bitfinex","ETHUSD",1726032657294,1.34473238,2325.0,2324.9,6.83638789]
["bitfinex","ETHUSD",1726032659545,1.55047376,2325.3,2324.9,5.03472668]
["bitfinex","ETHUSD",1726032659706,2.30994796,2325.9,2325.3,2.4853]
["bitfinex","ETHUSD",1726032660051,2.30994796,2325.9,2325.5,7.49106136]
["bitfinex","ETHUSD",1726032660254,2.30994796,2325.9,2325.8,3.74553068]
["bitfinex","ETHUSD",1726032660404,2.30994796,2325.9,2325.8,6.74553068]
["bitfinex","ETHUSD",1726032661008,4.42085863,2326.1,2325.8,6.74553068]
["bitfinex","ETHUSD",1726032661252,4.42085863,2326.1,2326.0,3.74553068]
["bitfinex","ETHUSD",1726032661432,4.42085863,2326.1,2326.0,9.23083068]
["bitfinex","ETHUSD",1726032662214,4.42085863,2326.1,2326.0,10.08976629]
["bitfinex","ETHUSD",1726032662947,4.42085863,2326.1,2326.0,7.60446629]
["bitfinex","ETHUSD",1726032663663,4.42085863,2326.1,2326.0,8.36491292]
["bitfinex","ETHUSD",1726032663947,4.42085863,2326.1,2326.0,10.85021292]
["bitfinex","ETHUSD",1726032664509,4.42085863,2326.1,2326.0,10.08976629]
["bitfinex","ETHUSD",1726032665675,0.0298961,2326.5,2326.0,10.08976629]
["bitfinex","ETHUSD",1726032665811,0.0298961,2326.5,2326.4,4.60446629]
["bitfinex","ETHUSD",1726032666820,0.0298961,2326.5,2326.4,7.60446629]
["bitfinex","ETHUSD",1726032667229,0.0298961,2326.5,2326.4,10.08976629]
["bitfinex","ETHUSD",1726032667967,0.0298961,2326.5,2326.4,3.0]
["bitfinex","ETHUSD",1726032668137,0.54192178,2326.5,2326.2,3.0]
["bitfinex","ETHUSD",1726032668464,0.54192178,2326.5,2326.1,4.60446629]
["bitfinex","ETHUSD",1726032668630,0.54192178,2326.5,2325.8,4.60446629]
["bitfinex","ETHUSD",1726032668962,0.56322825,2326.4,2325.8,4.60446629]
["bitfinex","ETHUSD",1726032669257,2.4289,2326.3,2325.5,4.60446629]
["bitfinex","ETHUSD",1726032670276,0.71860858,2326.2,2325.5,4.60446629]
["bitfinex","ETHUSD",1726032670423,0.71860858,2326.2,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032670424,0.40398646,2326.1,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032670795,0.892356,2326.0,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032670964,2.68820526,2326.0,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032671116,0.892356,2326.0,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032671323,0.26348765,2325.9,2325.5,4.60446629]
["bitfinex","ETHUSD",1726032671669,1.29634246,2326.1,2325.5,4.60446629]
["bitfinex","ETHUSD",1726032671836,1.29634246,2326.1,2325.3,3.0]
["bitfinex","ETHUSD",1726032671837,2.4289,2325.9,2325.3,3.0]
["bitfinex","ETHUSD",1726032672037,3.0916911,2325.8,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032672251,0.40394465,2325.8,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032673930,1.29630065,2325.8,2325.2,4.60446629]
["bitfinex","ETHUSD",1726032674326,2.2534,2325.7,2324.7,9.8953]
["bitfinex","ETHUSD",1726032674581,2.2534,2325.7,2324.7,4.60446629]
["bitfinex","ETHUSD",1726032674582,2.2534,2325.5,2324.7,4.60446629]
["bitfinex","ETHUSD",1726032675091,3.145756,2325.5,2324.7,4.60446629]
["bitfinex","ETHUSD",1726032675810,0.892356,2325.5,2325.0,4.60446629]
["bitfinex","ETHUSD",1726032675994,0.892356,2325.6,2325.0,4.60446629]
["bitfinex","ETHUSD",1726032676282,1.39872947,2325.7,2325.0,4.60446629]
["bitfinex","ETHUSD",1726032676490,3.119981,2325.6,2325.0,4.60446629]
["bitfinex","ETHUSD",1726032676639,1.32475632,2325.6,2325.0,4.60446629]
["bitfinex","ETHUSD",1726032676838,0.892356,2325.7,2325.0,7.02796629]
["bitfinex","ETHUSD",1726032677039,2.68769738,2325.7,2325.0,7.02796629]
["bitfinex","ETHUSD",1726032677346,3.145756,2325.8,2325.0,7.02796629]
["bitfinex","ETHUSD",1726032677555,1.07747481,2325.7,2325.0,7.02796629]
["bitfinex","ETHUSD",1726032677773,0.3591934,2325.7,2325.0,7.02796629]
["bitfinex","ETHUSD",1726032678375,0.892356,2325.8,2325.3,4.60446629]
["bitfinex","ETHUSD",1726032678582,0.892356,2325.9,2325.3,4.60446629]
["bitfinex","ETHUSD",1726032678889,7.38,2326.0,2325.6,4.60446629]
["bitfinex","ETHUSD",1726032678890,0.892356,2326.0,2325.6,4.60446629]
["bitfinex","ETHUSD",1726032679099,1.784712,2326.2,2325.6,4.60446629]
["bitfinex","ETHUSD",1726032679100,0.892356,2326.2,2325.6,4.60446629]
["bitfinex","ETHUSD",1726032679254,1.338534,2326.3,2325.9,4.60446629]
["bitfinex","ETHUSD",1726032679255,0.892356,2326.3,2325.9,4.60446629]
["bitfinex","ETHUSD",1726032679597,3.1756521,2326.5,2325.9,4.60446629]
["bitfinex","ETHUSD",1726032679750,0.0298961,2326.5,2326.0,3.0]
["bitfinex","ETHUSD",1726032680185,0.0344003,2326.5,2326.0,3.0]
["bitfinex","ETHUSD",1726032684519,0.9267563,2326.5,2326.0,3.0]
["bitfinex","ETHUSD",1726032685792,1.33175653,2326.5,2325.7,3.0]
["bitfinex","ETHUSD",1726032685988,1.33175653,2326.5,2325.5,2.4235]
["bitfinex","ETHUSD",1726032685989,3.145756,2326.3,2325.5,2.4235]
["bitfinex","ETHUSD",1726032686228,0.892356,2326.1,2325.5,2.4235]
["bitfinex","ETHUSD",1726032686412,1.61145446,2326.1,2325.5,2.4235]
["bitfinex","ETHUSD",1726032686613,0.892356,2326.1,2325.5,2.4235]
["bitfinex","ETHUSD",1726032686901,0.892356,2326.2,2325.5,2.4235]
["bitfinex","ETHUSD",1726032687215,3.36123423,2326.2,2325.5,2.4235]
["bitfinex","ETHUSD",1726032687402,2.69054507,2326.1,2325.5,2.4235]
["bitfinex","ETHUSD",1726032687806,1.56304516,2326.2,2325.6,4.60446629]
["bitfinex","ETHUSD",1726032688124,0.892356,2326.3,2325.7,3.0]
["bitfinex","ETHUSD",1726032688325,2.69176176,2326.3,2325.7,3.0]
["bitfinex","ETHUSD",1726032688532,0.7197623,2326.2,2325.7,3.0]
["bitfinex","ETHUSD",1726032688677,0.892356,2326.3,2325.7,4.00279663]
["bitfinex","ETHUSD",1726032688883,2.69265903,2326.3,2325.7,4.00279663]
["bitfinex","ETHUSD",1726032689080,0.72013948,2326.2,2325.7,4.00279663]
["bitfinex","ETHUSD",1726032689311,0.892356,2326.3,2325.7,4.00279663]
["bitfinex","ETHUSD",1726032689581,0.892356,2326.3,2325.9,6.89666629]
["bitfinex","ETHUSD",1726032689798,0.9267563,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032690308,0.0344003,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032690519,0.0344003,2326.4,2326.1,0.98966663]
["bitfinex","ETHUSD",1726032690901,0.0344003,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032692633,0.9267563,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032693234,0.0344003,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032693491,0.9267563,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032693651,0.72121008,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1726032693800,2.69534647,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1726032694005,0.9267563,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032695143,0.0344003,2326.4,2326.0,3.98966663]
["bitfinex","ETHUSD",1726032695349,1.64812498,2326.4,2326.0,3.98966663]
["bitfinex","ETHUSD",1726032695649,0.9267563,2326.4,2326.0,3.98966663]
["bitfinex","ETHUSD",1726032696218,0.0344003,2326.4,2326.0,3.98966663]
["bitfinex","ETHUSD",1726032696523,0.0344003,2326.4,2326.3,2.2922]
["bitfinex","ETHUSD",1726032697067,0.0344003,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726032697068,0.0344003,2326.4,2326.0,5.2922]
["bitfinex","ETHUSD",1726032699121,0.0344003,2326.4,2326.2,4.60446629]
["bitfinex","ETHUSD",1726032699347,0.0344003,2326.4,2326.3,0.46044663]
["bitfinex","ETHUSD",1726032699563,0.0344003,2326.4,2326.2,4.60446629]
["bitfinex","ETHUSD",1726032700123,0.0344003,2326.4,2326.0,5.2922]
["bitfinex","ETHUSD",1726032700124,0.0344003,2326.4,2326.3,3.74100967]
["bitfinex","ETHUSD",1726032700321,0.0344003,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032700635,0.0344003,2326.4,2326.3,9.03320967]
["bitfinex","ETHUSD",1726032700831,0.0344003,2326.4,2326.3,9.94512757]
["bitfinex","ETHUSD",1726032702173,0.0344003,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032702328,2.01154041,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032702525,2.73439014,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032703252,3.18056814,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032703422,0.75725003,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032703864,1.65405323,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032704061,0.9312035,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032704371,2.73888186,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032704673,2.74188034,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032704868,2.74187559,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032706129,3.18360639,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032706425,1.84507239,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032706624,0.93129448,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032706869,0.75761684,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032707024,0.93129448,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032707369,1.3729343,2326.4,2326.3,3.0]
["bitfinex","ETHUSD",1726032707570,3.18381844,2326.4,2326.2,3.0]
["bitfinex","ETHUSD",1726032707725,2.70790587,2326.3,2326.2,6.74100967]
["bitfinex","ETHUSD",1726032708251,0.72321654,2326.3,2326.2,6.74100967]
["bitfinex","ETHUSD",1726032708569,0.0344003,2326.4,2326.2,9.82011064]
["bitfinex","ETHUSD",1726032708924,0.93142203,2326.4,2326.2,9.82011064]
["bitfinex","ETHUSD",1726032709534,0.0344003,2326.4,2326.2,9.82011064]
["bitfinex","ETHUSD",1726032712882,0.0344003,2326.4,2326.3,0.08596419]
["bitfinex","ETHUSD",1726032713034,0.0344003,2326.4,2326.3,1.62657167]
["bitfinex","ETHUSD",1726032713234,0.0344003,2326.4,2326.3,1.54060748]
["bitfinex","ETHUSD",1726032715284,0.0344003,2326.4,2326.3,3.94560748]
["bitfinex","ETHUSD",1726032715450,0.0344003,2326.4,2326.3,6.94560748]
["bitfinex","ETHUSD",1726032717256,0.0344003,2326.4,2326.3,7.03156413]
["bitfinex","ETHUSD",1726032719247,0.0344003,2326.4,2326.3,6.94560748]
["bitfinex","ETHUSD",1726032725585,0.0344003,2326.4,2326.3,7.03156404]
["bitfinex","ETHUSD",1726032726977,1.338534,2326.8,2326.7,2.405]
["bitfinex","ETHUSD",1726032727323,0.0254525,2327.3,2326.5,2.405]
["bitfinex","ETHUSD",1726032727506,0.0254525,2327.3,2326.9,3.74100967]
["bitfinex","ETHUSD",1726032727647,0.0254525,2327.3,2327.0,3.0]
["bitfinex","ETHUSD",1726032728110,0.0254525,2327.3,2327.1,3.74100967]
["bitfinex","ETHUSD",1726032728386,0.27182775,2327.3,2327.0,3.0]
["bitfinex","ETHUSD",1726032729791,0.0254525,2327.3,2327.1,3.74100967]
["bitfinex","ETHUSD",1726032730368,0.0254525,2327.3,2327.0,3.0]
["bitfinex","ETHUSD",1726032730855,2.4383,2327.2,2326.8,3.0]
["bitfinex","ETHUSD",1726032731050,2.68467525,2327.2,2326.8,3.0]
["bitfinex","ETHUSD",1726032731258,4.29722,2327.1,2326.0,9.815]
["bitfinex","ETHUSD",1726032731468,2.4383,2326.9,2326.0,11.15100967]
["bitfinex","ETHUSD",1726032731647,2.4383,2326.9,2326.0,7.41]
["bitfinex","ETHUSD",1726032732287,2.4383,2326.9,2326.0,11.15100967]
["bitfinex","ETHUSD",1726032733200,2.4383,2326.9,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032733372,2.24584983,2326.4,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032733566,2.255,2326.2,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032733772,1.77891658,2326.1,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032733967,1.77891658,2326.0,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032734203,0.71156663,2325.9,2325.8,3.74100967]
["bitfinex","ETHUSD",1726032734371,2.24584983,2326.4,2325.8,7.22751064]
["bitfinex","ETHUSD",1726032734710,2.24584983,2326.5,2326.3,3.74100967]
["bitfinex","ETHUSD",1726032734934,1.77912653,2326.4,2326.3,3.74100967]
["bitfinex","ETHUSD",1726032735196,1.77912401,2326.4,2326.3,6.74100967]
["bitfinex","ETHUSD",1726032735896,4.99965608,2326.4,2326.3,3.0]
["bitfinex","ETHUSD",1726032736107,6.76803631,2326.4,2325.9,3.74100967]
["bitfinex","ETHUSD",1726032736262,1.79708575,2326.2,2326.0,3.0]
["bitfinex","ETHUSD",1726032736456,4.99979793,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1726032736858,2.0595033,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1726032737307,1.3478537,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1726032737660,2.0595033,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1726032738103,1.3478537,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1726032738303,0.7116496,2326.1,2326.0,4.41510097]
["bitfinex","ETHUSD",1726032738900,1.3478537,2326.3,2326.0,4.96510097]
["bitfinex","ETHUSD",1726032738901,0.89872503,2326.3,2326.0,4.96510097]
["bitfinex","ETHUSD",1726032739200,0.89872503,2326.3,2326.1,4.69758997]
["bitfinex","ETHUSD",1726032739388,0.89872503,2326.3,2326.2,3.0]
["bitfinex","ETHUSD",1726032739585,1.78072378,2326.3,2326.2,3.08597167]
["bitfinex","ETHUSD",1726032739789,0.89872503,2326.4,2326.2,3.08597167]
["bitfinex","ETHUSD",1726032739997,0.89872503,2326.4,2326.3,4.74681273]
["bitfinex","ETHUSD",1726032740201,0.89872503,2326.6,2326.3,8.29681273]
["bitfinex","ETHUSD",1726032740380,0.89872503,2326.7,2326.5,3.74100967]
["bitfinex","ETHUSD",1726032740704,0.89872503,2326.8,2326.6,6.74100967]
["bitfinex","ETHUSD",1726032740874,0.89872503,2326.8,2326.6,7.5366739]
["bitfinex","ETHUSD",1726032741262,2.06140948,2326.9,2326.7,2.45735058]
["bitfinex","ETHUSD",1726032741263,0.89872503,2326.9,2326.7,2.45735058]
["bitfinex","ETHUSD",1726032741500,1.3478537,2327.0,2326.8,3.74100967]
["bitfinex","ETHUSD",1726032741501,0.89872503,2327.0,2326.8,3.74100967]
["bitfinex","ETHUSD",1726032741706,0.89872503,2327.0,2326.9,3.0]
["bitfinex","ETHUSD",1726032741908,0.7134836,2327.0,2326.9,3.0]
["bitfinex","ETHUSD",1726032742072,0.89872503,2327.2,2326.9,3.0]
["bitfinex","ETHUSD",1726032742276,0.89872503,2327.2,2327.0,4.60958287]
["bitfinex","ETHUSD",1726032742527,0.89872503,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032742733,2.68207147,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032743289,0.71351894,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032743701,0.0254525,2327.3,2327.1,5.45733592]
["bitfinex","ETHUSD",1726032743933,0.0254525,2327.3,2327.2,4.96511064]
["bitfinex","ETHUSD",1726032744135,0.0254525,2327.3,2327.2,8.05103547]
["bitfinex","ETHUSD",1726032746088,0.0254525,2327.3,2327.2,8.90922511]
["bitfinex","ETHUSD",1726032746292,0.0254525,2327.3,2327.2,8.82330028]
["bitfinex","ETHUSD",1726032746487,0.0254525,2327.3,2327.2,8.27330028]
["bitfinex","ETHUSD",1726032748997,0.0254525,2327.3,2327.2,8.82330028]
["bitfinex","ETHUSD",1726032749399,0.0254525,2327.3,2327.2,11.27150028]
["bitfinex","ETHUSD",1726032755907,0.0254525,2327.3,2327.2,8.82330028]
["bitfinex","ETHUSD",1726032758423,0.0254525,2327.3,2327.2,11.27150028]
["bitfinex","ETHUSD",1726032768200,0.0254525,2327.3,2327.2,10.40772065]
["bitfinex","ETHUSD",1726032769051,0.0254525,2327.8,2327.2,10.40772065]
["bitfinex","ETHUSD",1726032769052,0.0254525,2327.8,2327.4,2.0]
["bitfinex","ETHUSD",1726032769266,0.0254525,2327.8,2327.7,3.73541968]
["bitfinex","ETHUSD",1726032769479,0.0254525,2327.8,2327.7,7.37131747]
["bitfinex","ETHUSD",1726032770040,0.0254525,2328.3,2328.1,2.0]
["bitfinex","ETHUSD",1726032770283,0.0254525,2328.3,2328.2,6.73371968]
["bitfinex","ETHUSD",1726032770435,0.0254525,2328.3,2328.2,8.53233362]
["bitfinex","ETHUSD",1726032770842,0.0254525,2328.3,2328.2,7.98233362]
["bitfinex","ETHUSD",1726032771263,0.0254525,2328.3,2328.2,6.73541968]
["bitfinex","ETHUSD",1726032771581,0.0254525,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726032771765,0.0254525,2328.3,2328.1,3.0]
["bitfinex","ETHUSD",1726032771981,0.0254525,2328.3,2327.5,2.4483]
["bitfinex","ETHUSD",1726032771982,2.3871,2328.2,2327.8,3.73541968]
["bitfinex","ETHUSD",1726032772148,2.3871,2328.2,2327.8,4.10896165]
["bitfinex","ETHUSD",1726032772344,2.3871,2328.2,2328.0,3.73541968]
["bitfinex","ETHUSD",1726032773757,2.3871,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032776327,0.0254525,2328.3,2328.1,3.0]
["bitfinex","ETHUSD",1726032779587,2.3871,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032779756,2.3871,2328.2,2328.0,3.73541968]
["bitfinex","ETHUSD",1726032779946,2.3871,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032780357,0.0254525,2328.3,2328.1,3.67354197]
["bitfinex","ETHUSD",1726032780582,0.0254525,2328.3,2328.2,3.73541968]
["bitfinex","ETHUSD",1726032780808,0.0254525,2328.3,2328.2,6.73541968]
["bitfinex","ETHUSD",1726032781875,0.0254525,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726032782185,0.0254525,2328.3,2328.1,3.0]
["bitfinex","ETHUSD",1726032782700,2.3871,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032784298,3.10886713,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032784976,2.3871,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032785177,5.08956833,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032785799,3.28582503,2328.2,2327.9,3.0]
["bitfinex","ETHUSD",1726032786116,3.28582503,2328.2,2327.9,3.08590573]
["bitfinex","ETHUSD",1726032786266,0.89872503,2328.2,2328.0,3.73541968]
["bitfinex","ETHUSD",1726032786469,1.62118165,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032786667,0.89872503,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032787307,3.15404204,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032787562,5.54114204,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1726032787762,5.54114204,2328.2,2327.9,3.0]
["bitfinex","ETHUSD",1726032788006,2.70512954,2328.1,2327.9,3.0]
["bitfinex","ETHUSD",1726032788187,2.70512954,2328.0,2327.6,4.28541968]
["bitfinex","ETHUSD",1726032788507,2.70604994,2327.9,2327.8,3.73541968]
["bitfinex","ETHUSD",1726032788840,0.89898464,2327.9,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032788963,1.3478537,2328.0,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032788964,0.89898464,2327.8,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032789409,2.70694637,2327.8,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032789611,1.62255174,2327.7,2327.4,3.73541968]
["bitfinex","ETHUSD",1726032789763,2.70790214,2327.6,2327.4,3.73541968]
["bitfinex","ETHUSD",1726032789967,0.89898464,2327.7,2327.5,2.4483]
["bitfinex","ETHUSD",1726032790164,0.89898464,2327.9,2327.7,3.73541968]
["bitfinex","ETHUSD",1726032790673,0.89898464,2327.8,2327.7,3.73541968]
["bitfinex","ETHUSD",1726032790872,0.89898464,2327.8,2327.7,6.73541968]
["bitfinex","ETHUSD",1726032791206,1.3478537,2327.8,2327.3,3.73541968]
["bitfinex","ETHUSD",1726032791443,0.90001389,2327.5,2327.3,3.73541968]
["bitfinex","ETHUSD",1726032791825,2.70897688,2327.5,2327.3,3.73541968]
["bitfinex","ETHUSD",1726032792044,0.72354674,2327.4,2327.1,3.73541968]
["bitfinex","ETHUSD",1726032792275,2.7088595,2327.3,2327.1,3.73541968]
["bitfinex","ETHUSD",1726032792398,0.90001389,2327.4,2327.1,3.73541968]
["bitfinex","ETHUSD",1726032792603,0.90001389,2327.3,2326.9,0.96150628]
["bitfinex","ETHUSD",1726032792799,1.3478537,2327.4,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032792800,0.90001389,2327.4,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032793114,0.90001389,2327.4,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032793115,0.90001389,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032793501,3.26961389,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032793696,3.26961389,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032793697,0.90001389,2326.7,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032793924,4.68295223,2326.7,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032794196,2.70793092,2326.6,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032794445,0.90001389,2326.8,2326.5,0.08595977]
["bitfinex","ETHUSD",1726032794657,0.90001389,2326.8,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032795175,0.90001389,2326.8,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032795667,1.37682098,2326.8,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032795944,0.72311758,2326.7,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032796153,0.90001389,2326.8,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032796321,0.90001389,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032796498,1.54146922,2326.9,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032796703,0.7224203,2326.8,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032797148,1.54146922,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032797149,0.90001389,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032797316,0.72247571,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032797508,0.90001389,2327.0,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032797711,2.70552916,2326.9,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032798042,3.7174537,2327.1,2326.7,0.08595233]
["bitfinex","ETHUSD",1726032798043,0.90001389,2327.0,2326.7,0.08595233]
["bitfinex","ETHUSD",1726032798251,2.7054951,2327.0,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032798405,0.90001389,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032798601,0.90001389,2327.1,2326.9,0.08594009]
["bitfinex","ETHUSD",1726032799037,0.90001389,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032799258,0.72201207,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032799471,1.62186723,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032799780,0.90001389,2327.2,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032799945,1.98278124,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032800152,0.90001389,2327.1,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032800364,0.90001389,2327.2,2326.8,3.73541968]
["bitfinex","ETHUSD",1726032800544,2.3696,2327.0,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032800746,0.72163042,2326.9,2326.4,3.76087218]
["bitfinex","ETHUSD",1726032800959,0.39912443,2326.8,2326.5,3.0]
["bitfinex","ETHUSD",1726032801377,0.39912443,2326.8,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032801939,0.39912443,2326.8,2326.4,0.11141305]
["bitfinex","ETHUSD",1726032802262,0.39912443,2326.8,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032802476,2.3696,2326.7,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032802638,0.27687244,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032804409,2.25733268,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032804685,2.3696,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032805055,3.08984342,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032805638,2.3696,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032805840,2.859034,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032808387,2.3696,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032814695,0.90001389,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032814902,5.02858256,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032815132,0.50285826,2326.8,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032815538,2.3322,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032819535,2.3322,2327.1,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032820461,3.23221389,2327.3,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032820589,0.71895966,2327.2,2326.6,3.82137278]
["bitfinex","ETHUSD",1726032820792,3.23221389,2327.3,2326.6,3.82137278]
["bitfinex","ETHUSD",1726032821239,3.23221389,2327.3,2326.6,0.0859531]
["bitfinex","ETHUSD",1726032821403,0.71863817,2327.2,2326.6,0.0859531]
["bitfinex","ETHUSD",1726032821730,1.97781058,2327.2,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032821937,0.39508521,2327.1,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032823220,0.7187244,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032823535,1.2950991,2327.1,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032823733,0.98312067,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032823896,0.26429528,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032824298,2.4141,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032824520,3.31411389,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032824907,2.4141,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032825107,3.31411389,2327.2,2326.5,2.4612]
["bitfinex","ETHUSD",1726032825309,3.31411389,2327.2,2326.5,2.79582165]
["bitfinex","ETHUSD",1726032825310,2.69753992,2327.1,2326.5,2.79582165]
["bitfinex","ETHUSD",1726032825603,0.90001389,2327.1,2326.5,2.70986525]
["bitfinex","ETHUSD",1726032826749,0.90001389,2327.1,2326.5,2.4612]
["bitfinex","ETHUSD",1726032826895,0.90001389,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032827103,1.3478537,2327.1,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032827104,0.90001389,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032827333,0.40467635,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032827534,1.30469024,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032827746,0.90001389,2327.0,2326.7,3.73541968]
["bitfinex","ETHUSD",1726032828047,2.4141,2327.1,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032828212,0.37619537,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032828411,3.07678416,2327.0,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032828737,1.62022661,2326.9,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032828992,0.72021272,2326.8,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032829107,0.90001389,2326.8,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032829299,2.20546181,2326.7,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032829500,0.72042864,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032829802,0.90001389,2326.7,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032830345,0.90001389,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032830563,3.31411389,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032830850,3.23974648,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032830999,0.53824033,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032831201,0.90001389,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032832136,1.6207342,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032832311,0.72072031,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032832514,0.90001389,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032832748,2.70245994,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032832943,0.90001389,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032833252,0.72167671,2326.5,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032833459,0.90001389,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032834978,1.98314326,2326.6,2326.4,0.0254525]
["bitfinex","ETHUSD",1726032835273,0.90001389,2326.6,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032836231,0.90001389,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032836628,1.3478537,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032836875,1.79708575,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032837076,5.48729283,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032837293,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032837443,1.80629477,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032837875,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032838080,5.50175119,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032838576,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032839069,1.80629477,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032839271,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032839457,5.06183089,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032839846,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032840179,4.0871702,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032841497,3.2523317,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032841651,3.96887285,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032841989,3.15975289,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032846515,1.80943147,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032846875,3.61141333,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032847094,3.97405577,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032847302,3.61141333,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032847713,5.06071101,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032847925,3.16271347,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032848072,3.26095574,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032848715,3.16365336,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032848890,3.16359917,2326.5,2326.4,6.48811878]
["bitfinex","ETHUSD",1726032849219,5.06265847,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032850313,3.61248019,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032850981,3.16355529,2326.5,2326.4,5.56652091]
["bitfinex","ETHUSD",1726032851400,1.81215892,2326.5,2326.4,6.49671497]
["bitfinex","ETHUSD",1726032851673,1.81257623,2326.5,2326.4,6.49671497]
["bitfinex","ETHUSD",1726032851976,2.07642686,2326.5,2326.4,5.56652091]
["bitfinex","ETHUSD",1726032852147,3.1639726,2326.5,2326.4,5.56652091]
["bitfinex","ETHUSD",1726032853045,3.1639726,2326.5,2326.4,5.48055896]
["bitfinex","ETHUSD",1726032853882,2.71326602,2326.5,2326.4,5.56651886]
["bitfinex","ETHUSD",1726032854034,2.71323364,2326.5,2326.4,6.49671271]
["bitfinex","ETHUSD",1726032854375,3.1639726,2326.5,2326.4,5.56651886]
["bitfinex","ETHUSD",1726032854933,3.1639726,2326.5,2326.4,3.01935896]
["bitfinex","ETHUSD",1726032855146,3.6128975,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032855380,3.84894337,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032855695,6.55118435,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032856583,8.36219081,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032856938,3.84852466,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032857143,5.10006685,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032857343,6.54995907,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032858083,3.84852466,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032858289,6.55093998,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032858667,5.6611635,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032858895,3.26204816,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032859062,5.51380717,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032859258,4.06391653,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032859598,5.51380717,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032859761,5.06357355,2326.5,2326.4,4.37607276]
["bitfinex","ETHUSD",1726032860266,5.06357355,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032860460,3.61368291,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032861101,5.06357355,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032861607,5.06411439,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032861957,3.26204816,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032862163,3.61446044,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032862504,5.06435108,2326.5,2326.4,3.75477864]
["bitfinex","ETHUSD",1726032862699,3.16483741,2326.5,2326.4,4.37607276]
["bitfinex","ETHUSD",1726032862887,3.16483741,2326.5,2326.4,7.37607276]
["bitfinex","ETHUSD",1726032863706,1.81215752,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032864004,3.16483741,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032865408,2.71406415,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032866566,0.72486301,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032866776,0.90190663,2326.6,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032866777,1.62676964,2326.6,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032866981,0.72486301,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032867186,0.90190663,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032867606,0.72486301,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032867774,0.90190663,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032867975,0.72486301,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032868199,0.90190663,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032868409,1.99066644,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032868574,0.90190663,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032868780,2.71549952,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032868981,0.90190663,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032869182,2.71549952,2326.5,2326.4,9.74827276]
["bitfinex","ETHUSD",1726032869383,2.71549952,2326.5,2326.4,9.12697864]
["bitfinex","ETHUSD",1726032870990,2.71635215,2326.5,2326.4,9.12697864]
["bitfinex","ETHUSD",1726032871190,1.99057394,2326.5,2326.4,9.12697864]
["bitfinex","ETHUSD",1726032871432,2.71635215,2326.5,2326.4,9.12697864]
["bitfinex","ETHUSD",1726032871641,3.75425891,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032871785,7.05257198,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032871992,10.76871531,2326.5,2326.4,0.01935896]
["bitfinex","ETHUSD",1726032872231,11.2195539,2326.5,2326.4,0.00051384]
["bitfinex","ETHUSD",1726032872552,8.61368375,2326.5,2326.4,0.00051384]
["bitfinex","ETHUSD",1726032872704,11.76724713,2326.5,2326.4,0.00051384]
["bitfinex","ETHUSD",1726032872908,8.61368375,2326.5,2326.4,0.00051384]
["bitfinex","ETHUSD",1726032873329,8.61368375,2326.5,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032873330,2.3968,2326.4,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032873494,2.70198341,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032873691,4.51642893,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032873934,5.96788641,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032874104,3.265903,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032874301,3.8530365,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032875311,5.51704223,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032875493,3.25211162,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032875694,1.80065414,2326.1,2326.0,0.0254525]
["bitfinex","ETHUSD",1726032875910,2.52542354,2326.1,2326.0,3.76087218]
["bitfinex","ETHUSD",1726032876098,3.16286227,2326.1,2326.0,3.76087218]
["bitfinex","ETHUSD",1726032876300,2.07570817,2326.1,2326.0,4.37489718]
["bitfinex","ETHUSD",1726032876608,1.8119235,2326.1,2326.0,4.37489718]
["bitfinex","ETHUSD",1726032876810,2.71248919,2326.1,2326.0,4.37489718]
["bitfinex","ETHUSD",1726032877012,1.8119235,2326.1,2326.0,4.37489718]
["bitfinex","ETHUSD",1726032877219,0.7247694,2326.1,2326.0,7.37489718]
["bitfinex","ETHUSD",1726032877411,0.90056557,2326.2,2326.0,7.37489718]
["bitfinex","ETHUSD",1726032877596,0.90056557,2326.3,2326.1,0.73748972]
["bitfinex","ETHUSD",1726032877798,0.90056557,2326.3,2326.2,6.11478342]
["bitfinex","ETHUSD",1726032878032,0.72489803,2326.3,2326.2,9.02881968]
["bitfinex","ETHUSD",1726032878349,2.25150434,2326.5,2326.2,10.36939837]
["bitfinex","ETHUSD",1726032878505,0.90056557,2326.5,2326.4,3.73541968]
["bitfinex","ETHUSD",1726032878700,0.90056557,2326.5,2326.4,5.08095519]
["bitfinex","ETHUSD",1726032878932,0.90056557,2326.5,2326.4,8.08095519]
["bitfinex","ETHUSD",1726032878933,0.72498195,2326.5,2326.4,8.08095519]
["bitfinex","ETHUSD",1726032880220,0.90056557,2326.6,2326.4,8.08095519]
["bitfinex","ETHUSD",1726032880431,2.71292337,2326.6,2326.5,0.08595418]
["bitfinex","ETHUSD",1726032880615,0.90056557,2326.6,2326.5,0.08595418]
["bitfinex","ETHUSD",1726032880820,0.90056557,2326.6,2326.5,0.90264512]
["bitfinex","ETHUSD",1726032881525,1.80065414,2326.8,2326.5,6.19604512]
["bitfinex","ETHUSD",1726032881526,0.90056557,2326.8,2326.5,6.19604512]
["bitfinex","ETHUSD",1726032881762,0.90056557,2326.8,2326.6,3.73541968]
["bitfinex","ETHUSD",1726032881917,0.90056557,2326.8,2326.7,3.08594899]
["bitfinex","ETHUSD",1726032883460,1.62546032,2326.8,2326.7,3.08594899]
["bitfinex","ETHUSD",1726032883602,0.90057898,2326.9,2326.7,3.08594899]
["bitfinex","ETHUSD",1726032883803,0.90057898,2326.9,2326.8,3.82136345]
["bitfinex","ETHUSD",1726032884135,1.35093877,2326.9,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032884334,0.90049891,2326.9,2326.8,6.82136356]
["bitfinex","ETHUSD",1726032884510,1.08818551,2326.9,2326.8,6.82136356]
["bitfinex","ETHUSD",1726032884849,1.35093877,2326.9,2326.8,6.82136356]
["bitfinex","ETHUSD",1726032885239,3.16458022,2326.9,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032886128,2.43912364,2326.9,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032886451,2.07639535,2327.0,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032886627,2.71410754,2326.9,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032887125,1.98865096,2326.9,2326.8,6.73541968]
["bitfinex","ETHUSD",1726032887306,0.90046609,2326.9,2326.8,7.41755612]
["bitfinex","ETHUSD",1726032887514,0.90046609,2327.0,2326.9,2.2825]
["bitfinex","ETHUSD",1726032887736,0.90046609,2327.0,2326.9,5.36843847]
["bitfinex","ETHUSD",1726032887956,0.72529118,2327.0,2326.9,6.12805456]
["bitfinex","ETHUSD",1726032888136,0.90046609,2327.1,2326.9,6.12805456]
["bitfinex","ETHUSD",1726032888318,0.90046609,2327.1,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032888525,2.4400137,2327.1,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032888929,1.80065414,2327.2,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032888930,3.61502025,2327.2,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032889326,3.16463502,2327.1,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032889568,2.52594532,2327.2,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032889719,1.35027009,2327.1,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032890149,2.71517587,2327.1,2327.0,3.73541968]
["bitfinex","ETHUSD",1726032890353,0.7260334,2327.1,2327.0,9.70005542]
["bitfinex","ETHUSD",1726032890852,0.90009237,2327.2,2327.0,9.70005542]
["bitfinex","ETHUSD",1726032891620,0.90009237,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032891822,1.98865634,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032892063,2.71449752,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032892366,0.72584118,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032892519,0.72584118,2327.2,2327.1,3.08593077]
["bitfinex","ETHUSD",1726032892719,0.72584118,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1726032892940,0.90009237,2327.3,2327.1,3.0]
["bitfinex","ETHUSD",1726032893139,0.90009237,2327.3,2327.2,3.73541968]
["bitfinex","ETHUSD",1726032893753,0.72593686,2327.3,2327.2,3.73541968]
["bitfinex","ETHUSD",1726032893920,2.71471877,2327.4,2327.2,3.73541968]
["bitfinex","ETHUSD",1726032894121,0.72576474,2327.3,2327.2,3.73541968]
["bitfinex","ETHUSD",1726032894461,0.72576474,2327.3,2327.2,4.71401812]
["bitfinex","ETHUSD",1726032894660,0.90009237,2327.5,2327.2,4.71401812]
["bitfinex","ETHUSD",1726032894959,0.90009237,2327.5,2327.4,3.73541968]
["bitfinex","ETHUSD",1726032895261,0.90009237,2327.6,2327.4,6.73541968]
["bitfinex","ETHUSD",1726032895427,0.90009237,2327.7,2327.5,6.82133869]
["bitfinex","ETHUSD",1726032895629,0.92554487,2327.8,2327.5,6.82133869]
["bitfinex","ETHUSD",1726032895954,0.7253355,2327.7,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032896264,0.90009237,2327.7,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032896421,0.92554487,2327.8,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032897460,0.0254525,2327.8,2327.6,3.73541968]
["bitfinex","ETHUSD",1726032897655,0.0254525,2327.8,2327.7,0.08591127]
["bitfinex","ETHUSD",1726032897865,0.75031503,2327.8,2327.7,0.08591127]
["bitfinex","ETHUSD",1726032898064,0.0254525,2327.8,2327.7,0.08591127]
["bitfinex","ETHUSD",1726032899254,0.0254525,2327.8,2327.7,0.76804437]
["bitfinex","ETHUSD",1726032900663,0.0254525,2327.8,2327.7,3.76804437]
["bitfinex","ETHUSD",1726032902102,0.0254525,2327.8,2327.7,6.05054437]
["bitfinex","ETHUSD",1726032903111,0.0254525,2328.3,2327.7,8.05054437]
["bitfinex","ETHUSD",1726032903405,0.0254525,2328.3,2328.2,6.01791968]
["bitfinex","ETHUSD",1726032903580,0.0254525,2328.3,2328.2,6.73541968]
["bitfinex","ETHUSD",1726032906209,0.0254525,2328.3,2328.2,9.01791968]
["bitfinex","ETHUSD",1726032907458,0.0254525,2328.3,2328.2,9.56791968]
["bitfinex","ETHUSD",1726032907864,0.0254525,2328.7,2328.5,2.2825]
["bitfinex","ETHUSD",1726032908061,0.0254525,2328.7,2328.6,3.82128019]
["bitfinex","ETHUSD",1726032908307,0.0254525,2328.7,2328.6,6.82128019]
["bitfinex","ETHUSD",1726032908915,0.0254525,2328.7,2328.6,7.37127261]
["bitfinex","ETHUSD",1726032909250,0.0254525,2328.7,2328.6,6.73541968]
["bitfinex","ETHUSD",1726032909546,0.0254525,2328.7,2328.6,8.47306871]
["bitfinex","ETHUSD",1726032913928,0.0254525,2328.7,2328.6,7.83721165]
["bitfinex","ETHUSD",1726032915045,0.0254525,2328.7,2328.6,7.92306706]
["bitfinex","ETHUSD",1726032915407,0.0254525,2328.7,2328.6,8.47306706]
["bitfinex","ETHUSD",1726032915602,0.0254525,2328.7,2328.6,10.95326706]
["bitfinex","ETHUSD",1726032916130,0.0254525,2328.7,2328.6,10.86741165]
["bitfinex","ETHUSD",1726032929180,0.0254525,2328.7,2328.6,11.75024723]
["bitfinex","ETHUSD",1726032929329,0.0254525,2328.7,2328.6,10.86741165]
["bitfinex","ETHUSD",1726032929670,0.0254525,2328.7,2328.6,11.75024723]
["bitfinex","ETHUSD",1726032929872,0.0254525,2329.2,2329.1,3.73541968]
["bitfinex","ETHUSD",1726032930289,0.0254525,2329.2,2329.1,6.73541968]
["bitfinex","ETHUSD",1726032930577,2.3172525,2329.6,2329.1,6.73541968]
["bitfinex","ETHUSD",1726032930578,0.0254525,2329.6,2329.3,2.0]
["bitfinex","ETHUSD",1726032930794,0.0254525,2329.6,2329.5,3.73541968]
["bitfinex","ETHUSD",1726032931005,0.0254525,2329.6,2329.5,7.30896165]
["bitfinex","ETHUSD",1726032932852,0.0254525,2329.6,2329.5,7.39479289]
["bitfinex","ETHUSD",1726032933284,0.0254525,2329.6,2329.5,10.30869289]
["bitfinex","ETHUSD",1726032933798,0.0254525,2329.6,2329.5,11.1912697]
["bitfinex","ETHUSD",1726032934150,0.0254525,2329.6,2329.5,10.30869289]
["bitfinex","ETHUSD",1726032934574,0.0254525,2329.6,2329.5,11.10579945]
["bitfinex","ETHUSD",1726032934780,0.0254525,2329.6,2329.5,7.85896165]
["bitfinex","ETHUSD",1726032935018,0.0254525,2329.6,2329.5,7.30896165]
["bitfinex","ETHUSD",1726032935481,0.0254525,2329.6,2329.5,7.94479122]
["bitfinex","ETHUSD",1726032935892,0.0254525,2329.6,2329.5,7.30896165]
["bitfinex","ETHUSD",1726032941218,0.0254525,2329.6,2329.5,6.73541968]
["bitfinex","ETHUSD",1726032943636,0.0254525,2329.6,2329.5,7.17751429]
["bitfinex","ETHUSD",1726032944570,0.0254525,2329.6,2329.5,7.17750007]
["bitfinex","ETHUSD",1726032945906,0.0254525,2330.1,2329.5,10.69748541]
["bitfinex","ETHUSD",1726032946106,0.0254525,2330.1,2330.0,3.73541968]
["bitfinex","ETHUSD",1726032946345,0.0254525,2330.1,2330.0,7.17750007]
["bitfinex","ETHUSD",1726032947951,0.0254525,2330.1,2330.0,7.17742487]
["bitfinex","ETHUSD",1726032948534,0.0254525,2330.1,2330.0,7.26324262]
["bitfinex","ETHUSD",1726032948870,0.0254525,2330.1,2330.0,8.18956688]
["bitfinex","ETHUSD",1726032949009,0.0254525,2330.6,2330.1,2.0]
["bitfinex","ETHUSD",1726032949354,0.0254525,2330.6,2330.4,3.73541968]
["bitfinex","ETHUSD",1726032949503,0.0254525,2330.6,2330.5,3.08580249]
["bitfinex","ETHUSD",1726032950278,0.0254525,2330.6,2330.5,3.76792471]
["bitfinex","ETHUSD",1726032950784,0.0254525,2330.6,2330.5,4.12390379]
["bitfinex","ETHUSD",1726032951078,0.01323,2330.6,2330.5,3.76791536]
["bitfinex","ETHUSD",1726032951637,0.01323,2330.6,2330.5,4.20971262]
["bitfinex","ETHUSD",1726032954299,0.01323,2330.6,2330.5,6.64831262]
["bitfinex","ETHUSD",1726032954502,0.0328824,2331.2,2331.0,3.73541968]
["bitfinex","ETHUSD",1726032954672,0.0328824,2331.2,2331.1,3.08577426]
["bitfinex","ETHUSD",1726032955990,0.0328824,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032959960,2.3848824,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032960162,0.0328824,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032960374,0.0328824,2331.2,2331.1,3.67354197]
["bitfinex","ETHUSD",1726032961215,0.0328824,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032961435,2.3848824,2331.2,2330.8,3.73541968]
["bitfinex","ETHUSD",1726032961787,2.3848824,2331.2,2331.0,3.73541968]
["bitfinex","ETHUSD",1726032962583,2.3848824,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032963025,2.62337064,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1726032963225,2.62337064,2331.2,2330.9,3.0]
["bitfinex","ETHUSD",1726032963432,2.62337064,2331.2,2330.8,3.73541968]
["bitfinex","ETHUSD",1726032963630,2.62337064,2331.2,2330.6,3.73541968]
["bitfinex","ETHUSD",1726032963783,2.352,2331.0,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032963986,2.352,2331.0,2330.0,3.73541968]
["bitfinex","ETHUSD",1726032964226,0.26143371,2330.9,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032964408,0.92598773,2331.2,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032964409,1.44310533,2331.1,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032964735,2.352,2330.8,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032965033,2.5872,2330.7,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032965185,2.352,2330.7,2330.0,3.73541968]
["bitfinex","ETHUSD",1726032965797,2.352,2330.7,2330.1,3.0]
["bitfinex","ETHUSD",1726032966105,2.5872,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1726032966286,2.352,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1726032966896,2.352,2330.6,2329.8,3.73541968]
["bitfinex","ETHUSD",1726032967337,2.68800472,2330.5,2329.6,3.73541968]
["bitfinex","ETHUSD",1726032967535,2.352,2330.3,2329.6,3.73541968]
["bitfinex","ETHUSD",1726032967911,2.352,2330.3,2329.8,3.73541968]
["bitfinex","ETHUSD",1726032968403,2.352,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726032968593,2.352,2330.3,2329.9,3.08583914]
["bitfinex","ETHUSD",1726032969087,2.352,2330.3,2330.0,3.73541968]
["bitfinex","ETHUSD",1726032969289,2.352,2330.3,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032969894,2.352,2330.7,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032970094,2.57527633,2330.7,2330.2,3.73541968]
["bitfinex","ETHUSD",1726032970309,2.57527633,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1726032970516,2.57527633,2330.7,2330.1,3.0]
["bitfinex","ETHUSD",1726032970715,0.25752763,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1726032971036,2.352,2330.5,2329.8,3.73541968]
["bitfinex","ETHUSD",1726032971189,2.352,2330.3,2329.5,7.41]
["bitfinex","ETHUSD",1726032971390,2.352,2330.3,2329.4,3.73541968]
["bitfinex","ETHUSD",1726032971590,2.352,2330.2,2329.4,3.73541968]
["bitfinex","ETHUSD",1726032972353,2.352,2330.1,2329.4,3.73541968]
["bitfinex","ETHUSD",1726032973525,3.24510533,2330.1,2329.4,3.73541968]
["bitfinex","ETHUSD",1726032973816,2.3189,2329.9,2329.4,3.73541968]
["bitfinex","ETHUSD",1726032981134,2.3189,2329.9,2329.0,11.14541968]
["bitfinex","ETHUSD",1726032981334,2.3189,2329.9,2329.0,7.41]
["bitfinex","ETHUSD",1726032981568,2.3189,2329.7,2329.0,7.41]
["bitfinex","ETHUSD",1726032981877,2.3189,2329.5,2329.0,11.14541968]
["bitfinex","ETHUSD",1726032985086,2.3189,2329.5,2328.8,0.0328824]
["bitfinex","ETHUSD",1726032985240,2.3189,2329.3,2328.8,0.0328824]
["bitfinex","ETHUSD",1726032985441,2.3189,2329.1,2328.8,0.0328824]
["bitfinex","ETHUSD",1726032985745,2.3189,2328.9,2328.8,0.0328824]
["bitfinex","ETHUSD",1726032986939,2.3189,2328.9,2328.2,0.0328824]
["bitfinex","ETHUSD",1726032986940,3.04023676,2328.9,2328.2,0.0328824]
["bitfinex","ETHUSD",1726032987144,2.3189,2328.7,2328.2,0.0328824]
["bitfinex","ETHUSD",1726032987344,2.3189,2328.5,2328.2,0.0328824]
["bitfinex","ETHUSD",1726032987763,2.3189,2328.3,2328.2,0.0328824]
["bitfinex","ETHUSD",1726032987966,2.3189,2328.3,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032988166,2.3189,2328.2,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032988500,2.3189,2328.0,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032990648,2.3189,2328.0,2327.6,3.76830208]
["bitfinex","ETHUSD",1726032991616,2.4503,2328.9,2327.8,3.73541968]
["bitfinex","ETHUSD",1726032991895,2.4503,2328.7,2327.8,3.73541968]
["bitfinex","ETHUSD",1726032993243,2.4503,2328.7,2327.7,0.08591826]
["bitfinex","ETHUSD",1726032993447,2.4503,2328.7,2327.6,6.76830208]
["bitfinex","ETHUSD",1726032994768,2.4503,2328.7,2327.6,3.0328824]
["bitfinex","ETHUSD",1726032995000,3.73541968,2328.8,2327.6,3.0328824]
["bitfinex","ETHUSD",1726032995001,2.4503,2328.5,2327.6,3.0328824]
["bitfinex","ETHUSD",1726032995185,2.4503,2328.5,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032995825,2.4503,2328.3,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032996042,2.4503,2328.1,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032996182,0.24503,2328.0,2327.6,0.0328824]
["bitfinex","ETHUSD",1726032996833,2.4503,2328.1,2327.6,3.85422851]
["bitfinex","ETHUSD",1726032997128,2.4503,2328.1,2327.6,3.76830208]
["bitfinex","ETHUSD",1726032997285,2.4503,2328.1,2327.6,0.0328824]
["bitfinex","ETHUSD",1726033000011,2.4503,2327.7,2327.6,0.0328824]
["bitfinex","ETHUSD",1726033002298,3.0003,2327.7,2327.6,0.00075703]
["bitfinex","ETHUSD",1726033002761,6.0003,2327.7,2327.6,0.00075703]
["bitfinex","ETHUSD",1726033003176,3.73541968,2327.5,2327.0,0.0328824]
["bitfinex","ETHUSD",1726033003383,2.482,2327.4,2327.0,0.0328824]
["bitfinex","ETHUSD",1726033003846,0.42414647,2327.6,2327.0,0.0328824]
["bitfinex","ETHUSD",1726033003847,2.482,2327.2,2327.0,0.0328824]
["bitfinex","ETHUSD",1726033004573,2.482,2327.2,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033004782,0.3032,2327.1,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033005135,2.482,2327.2,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033006598,2.482,2327.5,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033006809,2.482,2327.8,2326.9,2.4793]
["bitfinex","ETHUSD",1726033007096,2.482,2327.8,2327.0,0.08593439]
["bitfinex","ETHUSD",1726033007253,2.482,2327.8,2327.0,0.80740479]
["bitfinex","ETHUSD",1726033007692,2.482,2327.8,2327.0,3.80740479]
["bitfinex","ETHUSD",1726033008496,2.482,2327.8,2327.0,3.7214704]
["bitfinex","ETHUSD",1726033008691,2.482,2327.8,2327.0,3.80740489]
["bitfinex","ETHUSD",1726033009003,2.482,2327.8,2327.0,3.7214704]
["bitfinex","ETHUSD",1726033009168,0.2482,2327.7,2327.0,0.7214704]
["bitfinex","ETHUSD",1726033009361,0.2482,2327.7,2326.8,3.0453321]
["bitfinex","ETHUSD",1726033009798,0.2482,2327.7,2326.9,0.08593824]
["bitfinex","ETHUSD",1726033010105,0.2482,2327.7,2326.8,3.0453321]
["bitfinex","ETHUSD",1726033010287,0.2482,2327.7,2326.8,4.33879531]
["bitfinex","ETHUSD",1726033010666,2.482,2327.6,2326.8,3.0453321]
["bitfinex","ETHUSD",1726033012262,2.482,2327.6,2326.9,3.0]
["bitfinex","ETHUSD",1726033012508,2.482,2327.6,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033015725,3.0,2327.9,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033015726,2.482,2327.4,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033016010,8.90035755,2327.7,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033016011,0.55,2327.3,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033016210,2.482,2327.2,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033016410,2.482,2327.0,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033027257,2.482,2327.3,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033027580,9.862,2327.5,2326.8,0.0453321]
["bitfinex","ETHUSD",1726033027909,0.89527408,2327.6,2327.0,3.74135165]
["bitfinex","ETHUSD",1726033028055,10.75727408,2327.8,2327.1,2.4793]
["bitfinex","ETHUSD",1726033028391,10.75727408,2327.8,2326.9,3.0]
["bitfinex","ETHUSD",1726033028556,0.89527408,2327.6,2326.8,2.5246321]
["bitfinex","ETHUSD",1726033028773,2.69950593,2327.6,2326.8,2.5246321]
["bitfinex","ETHUSD",1726033028972,0.40424171,2327.5,2326.8,2.5246321]
["bitfinex","ETHUSD",1726033029207,0.89527408,2327.6,2326.8,2.5246321]
["bitfinex","ETHUSD",1726033029611,0.89527408,2327.5,2326.8,2.5246321]
["bitfinex","ETHUSD",1726033029920,0.89527408,2327.8,2327.0,2.4793]
["bitfinex","ETHUSD",1726033030119,0.89527408,2327.9,2327.1,0.64245605]
["bitfinex","ETHUSD",1726033030404,0.89527408,2327.8,2327.1,3.64245605]
["bitfinex","ETHUSD",1726033030609,0.89527408,2327.8,2327.1,3.0116442]
["bitfinex","ETHUSD",1726033030610,0.89527408,2327.7,2327.1,3.0116442]
["bitfinex","ETHUSD",1726033030774,0.89527408,2327.7,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033030775,0.89527408,2327.6,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033030976,0.22381852,2327.5,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033031174,1.1190926,2327.5,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033031410,0.72314486,2327.4,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033031705,0.89527408,2327.5,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033032726,0.89527408,2327.6,2327.2,2.4793]
["bitfinex","ETHUSD",1726033033208,0.89527408,2327.8,2327.2,5.4793]
["bitfinex","ETHUSD",1726033033412,0.89527408,2327.5,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033033573,0.89527408,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033033988,0.72179927,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033034207,0.89527408,2327.3,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033034411,1.29814742,2327.3,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033034714,1.61706326,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033034916,0.72178918,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033035415,0.89527408,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033035906,0.72178918,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033036272,1.23155885,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033036897,1.05807395,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033037173,0.72178918,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033037372,2.69966531,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033037613,1.61708938,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033037780,0.7218153,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033037984,2.69979518,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033038188,0.89527408,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033038402,1.61708252,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033038575,0.89527408,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033039289,0.89527408,2327.4,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033039507,0.89527408,2327.3,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033039879,0.89527408,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033040108,1.34291113,2327.3,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033040434,4.24054817,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033040636,4.24311054,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033040788,7.49284283,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033040991,5.69973229,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033041191,8.73307036,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033042531,8.74290133,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033042737,6.29290133,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033042893,5.05055062,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033043239,3.1576598,2327.2,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033043535,0.89691981,2327.3,2327.1,0.0116442]
["bitfinex","ETHUSD",1726033043742,2.24221214,2327.4,2327.2,2.4263]
["bitfinex","ETHUSD",1726033043945,0.72516904,2327.3,2327.2,2.67009442]
["bitfinex","ETHUSD",1726033044150,0.89691981,2327.4,2327.2,2.67009442]
["bitfinex","ETHUSD",1726033044332,0.89691981,2327.5,2327.2,2.67009442]
["bitfinex","ETHUSD",1726033044517,0.89691981,2327.5,2327.3,0.27676754]
["bitfinex","ETHUSD",1726033044721,0.89691981,2327.6,2327.4,2.4263]
["bitfinex","ETHUSD",1726033044919,1.79358872,2327.9,2327.4,2.4263]
["bitfinex","ETHUSD",1726033044920,0.89691981,2327.8,2327.4,5.5122168]
["bitfinex","ETHUSD",1726033045122,0.89691981,2327.8,2327.5,1.12605455]
["bitfinex","ETHUSD",1726033045454,0.89691981,2327.9,2327.5,4.04013997]
["bitfinex","ETHUSD",1726033046011,1.62387186,2327.8,2327.5,4.04013997]
["bitfinex","ETHUSD",1726033046325,1.34529233,2328.0,2327.5,4.04013997]
["bitfinex","ETHUSD",1726033046326,0.89691981,2327.9,2327.5,4.04013997]
["bitfinex","ETHUSD",1726033046528,0.89691981,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1726033046742,0.89691981,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033046943,1.98701939,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033047255,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033047455,0.89691981,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033047756,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033047958,0.72669049,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033048157,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033049235,1.98655289,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033049433,0.89691981,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033049929,1.3004999,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033050524,0.72629309,2327.6,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033050923,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033052363,0.89691981,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033052516,1.62316327,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033052713,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033053019,2.71222627,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033053246,1.21080792,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033053449,0.72611093,2327.7,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033054161,0.89691981,2327.8,2327.4,2.4379442]
["bitfinex","ETHUSD",1726033054365,0.89691981,2327.8,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033054563,0.72607317,2327.8,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033054717,0.89691981,2327.9,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033055138,1.62300606,2327.9,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033055426,0.89691981,2328.0,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033056963,0.89691981,2327.9,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033057167,0.726711,2327.9,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033057461,0.89691981,2328.0,2327.4,6.05545041]
["bitfinex","ETHUSD",1726033057864,0.89691981,2328.1,2327.5,4.71637477]
["bitfinex","ETHUSD",1726033058022,1.98683375,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033058225,0.72652261,2327.9,2327.6,3.0]
["bitfinex","ETHUSD",1726033058450,0.89691981,2327.9,2327.4,5.52386766]
["bitfinex","ETHUSD",1726033058765,0.89691981,2328.0,2327.4,5.52386766]
["bitfinex","ETHUSD",1726033058948,1.9372359,2328.0,2327.4,5.4379442]
["bitfinex","ETHUSD",1726033059153,0.72642798,2327.9,2327.4,5.4379442]
["bitfinex","ETHUSD",1726033059524,1.21080792,2328.0,2327.4,5.4379442]
["bitfinex","ETHUSD",1726033059947,0.72633975,2327.9,2327.5,3.73711794]
["bitfinex","ETHUSD",1726033060125,0.89691981,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033060324,1.62321297,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033060622,1.37312921,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033060820,0.89691981,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033061261,1.62277262,2328.1,2327.8,2.2805]
["bitfinex","ETHUSD",1726033061463,0.72582352,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033061629,1.37308518,2328.1,2327.6,3.0]
["bitfinex","ETHUSD",1726033061833,2.71137956,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033062031,0.89691981,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033062233,1.16875756,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033063657,0.72585535,2327.9,2327.6,3.0]
["bitfinex","ETHUSD",1726033063823,1.16875756,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726033064254,1.16875756,2328.0,2327.4,2.2921442]
["bitfinex","ETHUSD",1726033064451,0.89691981,2327.9,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033064679,1.1483248,2327.9,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033064972,2.711038,2327.8,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033065179,0.89691981,2327.8,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033065536,1.1483248,2327.9,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033065846,0.89691981,2328.0,2327.4,5.2921442]
["bitfinex","ETHUSD",1726033066049,1.62245313,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033066380,0.89691981,2328.2,2327.8,2.2975]
["bitfinex","ETHUSD",1726033066573,1.62255778,2328.2,2327.8,2.2975]
["bitfinex","ETHUSD",1726033067932,2.09870166,2328.2,2327.8,2.2975]
["bitfinex","ETHUSD",1726033068269,2.71173887,2328.1,2327.8,2.2975]
["bitfinex","ETHUSD",1726033068445,0.89691981,2328.1,2327.8,2.2975]
["bitfinex","ETHUSD",1726033068643,1.62302219,2328.1,2327.8,2.2975]
["bitfinex","ETHUSD",1726033068877,0.72610132,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033069061,0.89691981,2328.1,2327.8,2.2975]
["bitfinex","ETHUSD",1726033069582,2.71271871,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033069877,0.89691981,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033070062,2.71256933,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033070381,0.72638339,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033070947,1.62321575,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033071277,0.72629594,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033071637,1.62321575,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033071846,0.72629594,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033072065,1.62321575,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033072404,0.89691981,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033072541,1.98682768,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033072876,0.72629594,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033073077,2.71336053,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033073308,1.98706459,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033073954,2.71336053,2327.9,2327.8,2.2975]
["bitfinex","ETHUSD",1726033074138,0.89691981,2328.0,2327.8,3.20955352]
["bitfinex","ETHUSD",1726033074343,0.89691981,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033074544,1.98744008,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033074844,0.89691981,2328.0,2327.8,2.2975]
["bitfinex","ETHUSD",1726033075255,1.9873121,2327.9,2327.6,5.2975]
["bitfinex","ETHUSD",1726033075460,0.89691981,2327.9,2327.6,5.2975]
["bitfinex","ETHUSD",1726033075681,0.89691981,2327.9,2327.6,5.38341563]
["bitfinex","ETHUSD",1726033076066,0.89691981,2328.0,2327.6,7.03702762]
["bitfinex","ETHUSD",1726033076269,1.98706811,2328.0,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033076472,0.89691981,2328.0,2327.9,6.03461794]
["bitfinex","ETHUSD",1726033076747,1.79358872,2328.2,2327.9,9.64667104]
["bitfinex","ETHUSD",1726033076748,0.89691981,2328.2,2327.9,9.64667104]
["bitfinex","ETHUSD",1726033076947,0.89691981,2328.3,2328.0,3.08590152]
["bitfinex","ETHUSD",1726033077155,0.89691981,2328.3,2328.0,3.0]
["bitfinex","ETHUSD",1726033079158,0.89691981,2328.2,2328.0,3.0]
["bitfinex","ETHUSD",1726033079745,0.89691981,2328.3,2328.0,3.08590667]
["bitfinex","ETHUSD",1726033079954,1.08955487,2328.2,2328.0,3.0]
["bitfinex","ETHUSD",1726033080166,0.89691981,2328.2,2328.0,3.0]
["bitfinex","ETHUSD",1726033080389,0.89691981,2328.2,2327.9,2.2975]
["bitfinex","ETHUSD",1726033080590,0.89691981,2328.3,2328.0,0.08590668]
["bitfinex","ETHUSD",1726033080794,0.89691981,2328.3,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033081573,0.89691981,2328.4,2328.1,6.12051908]
["bitfinex","ETHUSD",1726033082106,1.9869853,2328.4,2328.1,6.12051908]
["bitfinex","ETHUSD",1726033082268,0.89691981,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033082813,1.98695132,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033083110,0.89691981,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033083917,1.62378113,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033084101,1.98714137,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033084572,1.09022156,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033085323,1.98714137,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033085477,1.09022156,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033085678,1.98714137,2328.4,2328.1,6.12051262]
["bitfinex","ETHUSD",1726033086717,1.98714137,2328.4,2328.1,6.03461794]
["bitfinex","ETHUSD",1726033086888,2.71361836,2328.3,2328.0,3.0]
["bitfinex","ETHUSD",1726033087224,1.34529233,2328.1,2327.7,5.2975]
["bitfinex","ETHUSD",1726033087377,0.89574335,2328.0,2327.7,5.2975]
["bitfinex","ETHUSD",1726033087573,1.98616365,2328.0,2327.7,5.2975]
["bitfinex","ETHUSD",1726033087781,0.89574335,2328.0,2327.7,9.03461794]
["bitfinex","ETHUSD",1726033088226,1.6226908,2327.9,2327.7,3.0]
["bitfinex","ETHUSD",1726033088376,0.72694745,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033088710,0.89574335,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033088919,1.6230397,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033089097,0.89574335,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033089604,2.71483066,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033089938,0.89574335,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033090580,2.71492594,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033090776,0.89574335,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033092114,2.7152507,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033092274,0.89574335,2327.8,2327.6,3.0]
["bitfinex","ETHUSD",1726033092472,0.89574335,2327.8,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033092686,0.89574335,2328.1,2327.7,9.03461794]
["bitfinex","ETHUSD",1726033092981,2.71574675,2328.1,2328.0,3.73711794]
["bitfinex","ETHUSD",1726033093180,2.71574675,2328.1,2328.0,9.41691992]
["bitfinex","ETHUSD",1726033093413,0.72800136,2328.1,2328.0,9.41691992]
["bitfinex","ETHUSD",1726033093621,1.98748909,2328.1,2328.0,9.03461794]
["bitfinex","ETHUSD",1726033093912,1.98748909,2328.1,2327.6,0.90402042]
["bitfinex","ETHUSD",1726033093913,0.89574335,2328.1,2327.7,2.2975]
["bitfinex","ETHUSD",1726033094239,0.89693643,2327.9,2327.7,5.2975]
["bitfinex","ETHUSD",1726033096136,0.89693643,2327.9,2327.8,3.73711794]
["bitfinex","ETHUSD",1726033096286,0.72800136,2327.9,2327.8,6.73711794]
["bitfinex","ETHUSD",1726033096509,0.89693643,2328.1,2327.8,7.64057973]
["bitfinex","ETHUSD",1726033096708,0.89693643,2328.1,2328.0,3.73711794]
["bitfinex","ETHUSD",1726033096919,1.98873494,2328.1,2328.0,6.73711794]
["bitfinex","ETHUSD",1726033097699,2.71659392,2328.1,2328.0,9.80857591]
["bitfinex","ETHUSD",1726033097896,1.34529233,2328.2,2328.0,9.80857591]
["bitfinex","ETHUSD",1726033097897,0.89693643,2328.2,2328.0,9.80857591]
["bitfinex","ETHUSD",1726033098095,0.89693643,2328.3,2328.0,9.80857591]
["bitfinex","ETHUSD",1726033098400,0.89693643,2328.3,2328.0,9.04451794]
["bitfinex","ETHUSD",1726033098401,0.89693643,2328.2,2328.0,9.04451794]
["bitfinex","ETHUSD",1726033099801,1.98876759,2328.2,2328.0,9.04451794]
["bitfinex","ETHUSD",1726033100005,0.89693643,2328.2,2328.0,9.04451794]
["bitfinex","ETHUSD",1726033100857,0.89693643,2328.1,2328.0,3.0]
["bitfinex","ETHUSD",1726033101014,0.89637709,2328.1,2327.9,3.0]
["bitfinex","ETHUSD",1726033101213,1.98787434,2328.1,2327.9,3.0]
["bitfinex","ETHUSD",1726033101426,0.72766483,2328.0,2327.9,3.0]
["bitfinex","ETHUSD",1726033101813,0.89637709,2328.1,2327.9,3.91304259]
["bitfinex","ETHUSD",1726033102038,0.89637709,2328.2,2328.0,3.82301931]
["bitfinex","ETHUSD",1726033102243,1.6246571,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033102539,0.72824078,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033102748,1.62461787,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033102930,0.72824078,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033103098,2.71703655,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033103305,0.72834916,2328.2,2328.1,3.08100619]
["bitfinex","ETHUSD",1726033103717,0.72834916,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033103940,1.98906527,2328.3,2328.1,2.3074]
["bitfinex","ETHUSD",1726033104143,0.72834916,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033104319,2.71731284,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033104517,0.72834916,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033105207,0.89637709,2328.3,2328.1,2.3074]
["bitfinex","ETHUSD",1726033105614,0.89637709,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033105826,0.72834916,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033106050,0.89637709,2328.3,2328.1,2.3074]
["bitfinex","ETHUSD",1726033107210,0.89637709,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033107512,0.72834916,2328.2,2328.1,2.3074]
["bitfinex","ETHUSD",1726033107828,1.98956197,2328.3,2328.1,2.39329797]
["bitfinex","ETHUSD",1726033108135,2.07364149,2328.4,2328.2,3.73711794]
["bitfinex","ETHUSD",1726033108136,0.89637709,2328.4,2328.2,3.73711794]
["bitfinex","ETHUSD",1726033108323,0.89637709,2328.5,2328.3,3.08588897]
["bitfinex","ETHUSD",1726033108519,1.98975123,2328.5,2328.4,3.73711794]
["bitfinex","ETHUSD",1726033108708,1.82229023,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033108938,0.89626541,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033109116,1.98963955,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033109340,2.71855564,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033109647,0.89626541,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033110713,0.72891609,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033110907,0.89626541,2328.6,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033111108,2.72124946,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033111331,0.89626541,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033111536,0.72891609,2328.5,2328.4,9.19101794]
["bitfinex","ETHUSD",1726033112119,0.89626541,2328.5,2328.4,9.19101794]
["bitfinex","ETHUSD",1726033112524,0.73066541,2328.5,2328.4,9.19101794]
["bitfinex","ETHUSD",1726033112923,0.73066997,2328.5,2328.4,9.19101794]
["bitfinex","ETHUSD",1726033113126,0.73066997,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033113949,2.724484,2328.5,2328.4,6.73711794]
["bitfinex","ETHUSD",1726033114259,2.724484,2328.6,2328.4,7.6648086]
["bitfinex","ETHUSD",1726033114564,0.89626541,2328.7,2328.5,3.82300068]
["bitfinex","ETHUSD",1726033114743,1.34529233,2328.8,2328.6,6.22896913]
["bitfinex","ETHUSD",1726033114744,0.89626541,2328.8,2328.6,6.22896913]
["bitfinex","ETHUSD",1726033114910,0.91619961,2328.9,2328.7,3.82299107]
["bitfinex","ETHUSD",1726033115115,0.91619961,2328.9,2328.8,0.08587204]
["bitfinex","ETHUSD",1726033115367,2.74557657,2328.9,2328.8,0.08587204]
["bitfinex","ETHUSD",1726033115714,0.75169068,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033115874,0.0199342,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033116301,0.0199342,2328.9,2328.8,0.08587044]
["bitfinex","ETHUSD",1726033116818,0.75084266,2328.9,2328.8,0.08587044]
["bitfinex","ETHUSD",1726033117375,0.0199342,2328.9,2328.8,6.54496771]
["bitfinex","ETHUSD",1726033120378,0.0199342,2328.9,2328.8,7.00909575]
["bitfinex","ETHUSD",1726033120577,0.0199342,2328.9,2328.8,7.09495093]
["bitfinex","ETHUSD",1726033120778,0.0199342,2328.9,2328.8,7.00909575]
["bitfinex","ETHUSD",1726033121288,0.0199342,2328.9,2328.8,6.45909575]
["bitfinex","ETHUSD",1726033123421,0.0199342,2328.9,2328.8,5.4539]
["bitfinex","ETHUSD",1726033125516,0.0199342,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033125721,0.0199342,2328.9,2328.5,3.73711794]
["bitfinex","ETHUSD",1726033127180,0.0199342,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033127383,0.0199342,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033128618,0.0199342,2328.9,2328.6,3.0]
["bitfinex","ETHUSD",1726033128785,0.0199342,2328.9,2328.1,2.0]
["bitfinex","ETHUSD",1726033128786,2.4148,2328.8,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033128983,2.65827342,2328.8,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033129185,2.65827342,2328.8,2328.1,3.73711794]
["bitfinex","ETHUSD",1726033129383,3.55453883,2328.8,2328.1,3.73711794]
["bitfinex","ETHUSD",1726033130410,2.65827342,2328.8,2328.1,3.73711794]
["bitfinex","ETHUSD",1726033130593,0.3574473,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033134542,1.08636915,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033134716,3.55453883,2328.8,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033134917,0.72889028,2328.7,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033136461,1.62515569,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033136633,1.24712043,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726033136956,0.51796945,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726033137619,2.4148,2328.5,2328.2,3.0]
["bitfinex","ETHUSD",1726033138052,3.31106541,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033138250,0.7292953,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726033139266,0.89626541,2328.7,2328.5,3.73711794]
["bitfinex","ETHUSD",1726033139465,0.89626541,2328.8,2328.5,3.73711794]
["bitfinex","ETHUSD",1726033140332,1.62567992,2328.8,2328.5,3.73711794]
["bitfinex","ETHUSD",1726033140548,0.91619961,2328.9,2328.5,3.73711794]
["bitfinex","ETHUSD",1726033141161,0.0199342,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033141360,0.0199342,2328.9,2328.8,3.08587366]
["bitfinex","ETHUSD",1726033141519,0.0199342,2328.9,2328.8,3.08587107]
["bitfinex","ETHUSD",1726033142141,0.0199342,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033142361,0.0199342,2328.9,2328.8,6.60023361]
["bitfinex","ETHUSD",1726033143266,0.0199342,2328.9,2328.8,6.51437179]
["bitfinex","ETHUSD",1726033143561,0.0199342,2328.9,2328.8,6.60022988]
["bitfinex","ETHUSD",1726033143745,0.0199342,2328.9,2328.8,7.15022988]
["bitfinex","ETHUSD",1726033143954,0.0199342,2328.9,2328.8,7.06437179]
["bitfinex","ETHUSD",1726033144461,0.0199342,2328.9,2328.8,6.51437179]
["bitfinex","ETHUSD",1726033144636,0.0199342,2328.9,2328.8,6.60023263]
["bitfinex","ETHUSD",1726033144838,0.0199342,2328.9,2328.8,6.51437179]
["bitfinex","ETHUSD",1726033145464,0.0199342,2328.9,2328.8,7.15023263]
["bitfinex","ETHUSD",1726033146946,0.0199342,2328.9,2328.8,7.06437179]
["bitfinex","ETHUSD",1726033147554,0.0199342,2328.9,2328.8,7.15022445]
["bitfinex","ETHUSD",1726033152282,0.0199342,2328.9,2328.8,4.11377179]
["bitfinex","ETHUSD",1726033152469,0.0199342,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033152669,0.0199342,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033160599,0.0199342,2328.9,2328.5,6.73711794]
["bitfinex","ETHUSD",1726033161295,0.0199342,2328.9,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033163404,0.0199342,2328.9,2328.5,3.0]
["bitfinex","ETHUSD",1726033163606,0.48756339,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1726033163960,2.4958,2328.8,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033164394,2.4958,2328.8,2327.9,11.14711794]
["bitfinex","ETHUSD",1726033164700,2.4958,2328.7,2327.9,7.41]
["bitfinex","ETHUSD",1726033164863,2.4958,2328.7,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033164864,2.4958,2328.5,2327.7,7.41]
["bitfinex","ETHUSD",1726033165196,2.4958,2328.5,2327.5,7.4155863]
["bitfinex","ETHUSD",1726033166003,3.725509,2328.4,2327.5,7.4155863]
["bitfinex","ETHUSD",1726033166292,2.4958,2328.2,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033171380,0.89094019,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033171588,2.4339,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033171989,3.32484019,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033172304,2.4339,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033172706,0.33248402,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033175426,2.4339,2327.8,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033179093,2.4339,2328.0,2327.5,3.74270424]
["bitfinex","ETHUSD",1726033179297,2.4339,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033179534,2.67729,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033181832,2.4339,2328.0,2327.5,3.74270424]
["bitfinex","ETHUSD",1726033183633,2.4339,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033188524,2.4339,2328.0,2327.5,2.4657863]
["bitfinex","ETHUSD",1726033188730,2.4339,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033188899,0.24339,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033196615,2.95084579,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033196751,1.13433019,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033197093,0.24339,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033197449,1.13433019,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033197646,0.89094019,2328.0,2327.6,2.4602]
["bitfinex","ETHUSD",1726033198472,0.89094019,2327.9,2327.6,2.4602]
["bitfinex","ETHUSD",1726033199684,0.89094019,2327.8,2327.6,2.4602]
["bitfinex","ETHUSD",1726033200598,0.89094019,2327.7,2327.6,2.4602]
["bitfinex","ETHUSD",1726033201252,0.72711062,2327.7,2327.6,2.4602]
["bitfinex","ETHUSD",1726033201450,1.33641029,2327.8,2327.6,2.4602]
["bitfinex","ETHUSD",1726033201992,0.89345355,2327.7,2327.6,2.70677863]
["bitfinex","ETHUSD",1726033202162,2.71416759,2327.7,2327.6,2.70677863]
["bitfinex","ETHUSD",1726033202369,2.22986384,2327.9,2327.6,3.15202522]
["bitfinex","ETHUSD",1726033202677,0.89345355,2327.7,2327.6,2.70677863]
["bitfinex","ETHUSD",1726033202861,2.72166768,2327.7,2327.6,3.15203567]
["bitfinex","ETHUSD",1726033203068,2.72166768,2327.8,2327.6,3.15203567]
["bitfinex","ETHUSD",1726033203271,0.89345355,2327.9,2327.7,10.42652526]
["bitfinex","ETHUSD",1726033203585,0.89345355,2327.9,2327.7,6.89538385]
["bitfinex","ETHUSD",1726033203586,3.17320509,2327.8,2327.7,6.89538385]
["bitfinex","ETHUSD",1726033203904,3.17320509,2327.8,2327.7,10.34059714]
["bitfinex","ETHUSD",1726033204071,2.07112821,2327.8,2327.7,10.34059714]
["bitfinex","ETHUSD",1726033204262,2.73271916,2327.8,2327.7,10.34059714]
["bitfinex","ETHUSD",1726033204462,2.73271916,2327.8,2327.7,9.89538385]
["bitfinex","ETHUSD",1726033204677,2.73271916,2327.8,2327.7,10.34058946]
["bitfinex","ETHUSD",1726033205266,0.73471792,2327.8,2327.7,7.88038946]
["bitfinex","ETHUSD",1726033205528,0.89592436,2327.9,2327.7,7.96629802]
["bitfinex","ETHUSD",1726033205716,1.63015468,2327.9,2327.8,4.25790242]
["bitfinex","ETHUSD",1726033205909,2.73150005,2327.9,2327.8,6.71810242]
["bitfinex","ETHUSD",1726033206168,0.73423032,2327.9,2327.8,6.80401078]
["bitfinex","ETHUSD",1726033206442,0.89592436,2328.2,2327.8,4.34381078]
["bitfinex","ETHUSD",1726033206652,1.63004158,2328.2,2328.1,3.73711794]
["bitfinex","ETHUSD",1726033206798,0.73411722,2328.2,2328.1,9.64252355]
["bitfinex","ETHUSD",1726033206994,0.89592436,2328.4,2328.2,2.4602]
["bitfinex","ETHUSD",1726033207233,0.89592436,2328.5,2328.4,2.4602]
["bitfinex","ETHUSD",1726033207435,0.89592436,2328.5,2328.4,6.33454073]
["bitfinex","ETHUSD",1726033207595,1.99809559,2328.5,2328.4,6.42042728]
["bitfinex","ETHUSD",1726033207932,1.63070518,2328.5,2328.4,6.33454073]
["bitfinex","ETHUSD",1726033208142,0.73472591,2328.5,2328.4,6.42042779]
["bitfinex","ETHUSD",1726033208898,0.89592436,2328.6,2328.4,6.42042779]
["bitfinex","ETHUSD",1726033209118,0.89592436,2328.6,2328.5,4.75287251]
["bitfinex","ETHUSD",1726033209350,0.89592436,2328.6,2328.5,7.75287251]
["bitfinex","ETHUSD",1726033209776,0.89592436,2328.6,2328.4,2.4602]
["bitfinex","ETHUSD",1726033209987,1.33641029,2328.5,2327.8,6.19731794]
["bitfinex","ETHUSD",1726033210278,0.89380244,2328.1,2327.8,6.19731794]
["bitfinex","ETHUSD",1726033210499,0.89380244,2328.1,2327.6,3.73711794]
["bitfinex","ETHUSD",1726033210661,0.89380244,2328.1,2327.6,4.40192808]
["bitfinex","ETHUSD",1726033210662,0.89380244,2328.0,2327.6,4.40192808]
["bitfinex","ETHUSD",1726033210864,0.89380244,2328.1,2327.7,2.4602]
["bitfinex","ETHUSD",1726033211049,0.89380244,2328.1,2327.8,3.73711794]
["bitfinex","ETHUSD",1726033211249,2.72794579,2328.0,2327.7,2.4602]
["bitfinex","ETHUSD",1726033211449,0.89380244,2328.0,2327.7,2.4602]
["bitfinex","ETHUSD",1726033212179,1.99424073,2328.0,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033212340,0.89380244,2327.8,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033212541,0.89380244,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033212883,2.3148,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033213082,7.39755236,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033213287,8.26527095,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033214487,6.48339056,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033217575,8.71507758,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033218084,5.53255899,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033218284,5.08645778,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033218452,4.35286554,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033218656,4.798947,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033218868,3.98620295,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033219075,4.35289342,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033219783,2.56725998,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033220080,5.08655025,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033220487,4.35293826,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033221132,5.53255899,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033221288,4.798947,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033221615,5.53255899,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033221822,1.46695752,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033222013,2.23183679,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033222216,3.86580132,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033222420,6.43222325,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033223501,6.43175024,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033223685,6.43170115,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033224885,6.43072242,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033226797,6.43063468,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033227732,3.13195333,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033227903,2.68545122,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033228161,6.43063468,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033228336,3.29868135,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033228646,2.56599182,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033228853,4.35027149,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033229052,2.72397209,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033229247,1.99128256,2327.6,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033229942,1.99128256,2327.6,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033229943,0.73268953,2327.6,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033230362,0.89216585,2327.6,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033230535,0.73254046,2327.6,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033230741,0.89216585,2327.7,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033230940,0.89216585,2327.8,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033231583,2.72346828,2327.8,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033231795,2.72346828,2327.7,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033231943,0.89216585,2327.7,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033232453,0.89216585,2327.8,2327.5,0.25600493]
["bitfinex","ETHUSD",1726033232650,0.89216585,2327.8,2327.6,2.4986]
["bitfinex","ETHUSD",1726033232857,0.89216585,2327.9,2327.6,2.4986]
["bitfinex","ETHUSD",1726033233057,1.99092692,2327.9,2327.6,2.4986]
["bitfinex","ETHUSD",1726033233242,0.89216585,2327.7,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033233444,0.89216585,2327.7,2327.6,2.4986]
["bitfinex","ETHUSD",1726033233445,1.99090964,2327.7,2327.6,2.4986]
["bitfinex","ETHUSD",1726033233642,0.89216585,2327.9,2327.6,2.4986]
["bitfinex","ETHUSD",1726033233877,0.89216585,2327.9,2327.6,3.12273042]
["bitfinex","ETHUSD",1726033234443,0.89216585,2328.0,2327.8,2.4986]
["bitfinex","ETHUSD",1726033234678,0.89216585,2328.1,2327.9,4.36068973]
["bitfinex","ETHUSD",1726033234984,0.89216585,2328.1,2327.8,2.4986]
["bitfinex","ETHUSD",1726033235277,0.89216585,2328.1,2327.9,3.73711794]
["bitfinex","ETHUSD",1726033235481,0.89216585,2328.2,2328.0,0.63216304]
["bitfinex","ETHUSD",1726033236049,0.89216585,2328.3,2328.0,0.63216304]
["bitfinex","ETHUSD",1726033236355,0.89216585,2328.2,2328.0,0.63216304]
["bitfinex","ETHUSD",1726033236555,0.89216585,2328.3,2328.0,0.63216304]
["bitfinex","ETHUSD",1726033237295,0.89216585,2328.2,2327.8,2.4986]
["bitfinex","ETHUSD",1726033237460,0.89216585,2328.1,2327.7,3.0]
["bitfinex","ETHUSD",1726033237783,0.89216585,2328.1,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033237784,0.89216585,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033237991,2.72465964,2327.9,2327.5,3.74270424]
["bitfinex","ETHUSD",1726033238157,0.89216585,2327.9,2327.5,4.36683466]
["bitfinex","ETHUSD",1726033239046,0.89216585,2327.9,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033239245,0.89216585,2328.0,2327.6,2.4986]
["bitfinex","ETHUSD",1726033239448,0.89216585,2328.0,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033239653,0.89216585,2327.9,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033239869,2.72440769,2327.9,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033240192,0.89216585,2327.9,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033240393,0.89216585,2328.0,2327.7,0.71782663]
["bitfinex","ETHUSD",1726033240696,0.89216585,2328.0,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033240988,0.89216585,2328.0,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033241165,2.72462528,2328.0,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033241362,0.89216585,2328.0,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033242066,0.89216585,2328.0,2327.7,0.71782663]
["bitfinex","ETHUSD",1726033242891,2.72460708,2328.0,2327.7,0.71782663]
["bitfinex","ETHUSD",1726033243052,0.89216585,2328.0,2327.7,4.45494457]
["bitfinex","ETHUSD",1726033243248,0.89216585,2328.1,2327.7,4.45494457]
["bitfinex","ETHUSD",1726033243489,0.89216585,2328.1,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033243685,0.89216585,2328.1,2327.6,2.81143167]
["bitfinex","ETHUSD",1726033243892,0.89216585,2328.1,2327.7,3.0]
["bitfinex","ETHUSD",1726033244853,0.73287219,2328.1,2327.9,3.73711794]
["bitfinex","ETHUSD",1726033245191,0.89216585,2328.2,2327.7,6.82302533]
["bitfinex","ETHUSD",1726033246097,1.62483363,2328.2,2327.7,6.73711794]
["bitfinex","ETHUSD",1726033246251,1.02897581,2328.1,2327.7,3.0]
["bitfinex","ETHUSD",1726033246451,2.72357467,2328.1,2327.6,5.4986]
["bitfinex","ETHUSD",1726033246703,0.73266778,2328.0,2327.6,5.4986]
["bitfinex","ETHUSD",1726033246898,0.89216585,2328.1,2327.6,5.4986]
["bitfinex","ETHUSD",1726033247102,0.89216585,2328.0,2327.6,5.4986]
["bitfinex","ETHUSD",1726033248007,2.72304266,2328.0,2327.6,5.4986]
["bitfinex","ETHUSD",1726033248314,0.89216585,2328.0,2327.6,6.42273042]
["bitfinex","ETHUSD",1726033248804,2.72312766,2328.0,2327.6,6.42273042]
["bitfinex","ETHUSD",1726033248968,0.89216585,2328.0,2327.6,6.42273042]
["bitfinex","ETHUSD",1726033249166,0.89216585,2328.0,2327.6,6.5086466]
["bitfinex","ETHUSD",1726033249415,0.89216585,2328.0,2327.7,4.75366141]
["bitfinex","ETHUSD",1726033249878,2.72324903,2328.0,2327.7,4.83957381]
["bitfinex","ETHUSD",1726033250067,0.89216585,2328.1,2328.0,2.4596]
["bitfinex","ETHUSD",1726033250413,0.73263998,2328.1,2328.0,3.08786284]
["bitfinex","ETHUSD",1726033250663,0.89216585,2328.2,2328.0,2.4596]
["bitfinex","ETHUSD",1726033251112,0.89216585,2328.2,2327.7,7.21326141]
["bitfinex","ETHUSD",1726033251270,0.89216585,2328.2,2327.7,2.4596]
["bitfinex","ETHUSD",1726033251271,5.18391865,2328.2,2327.7,2.4596]
["bitfinex","ETHUSD",1726033251470,0.89216585,2327.9,2327.5,0.0055863]
["bitfinex","ETHUSD",1726033251875,0.89216585,2327.9,2327.5,3.74270424]
["bitfinex","ETHUSD",1726033252071,0.89216585,2328.0,2327.5,4.66293466]
["bitfinex","ETHUSD",1726033252293,0.89216585,2328.0,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033252499,3.16982381,2328.1,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033252500,2.72374294,2328.1,2327.7,3.73711794]
["bitfinex","ETHUSD",1726033252702,2.23041257,2328.2,2327.9,3.73711794]
["bitfinex","ETHUSD",1726033252904,2.46,2328.5,2328.1,6.19671794]
["bitfinex","ETHUSD",1726033252905,2.23041257,2328.3,2328.1,6.19671794]
["bitfinex","ETHUSD",1726033253214,4.01510015,2328.5,2328.1,6.81638973]
["bitfinex","ETHUSD",1726033253215,0.89216585,2328.4,2328.1,6.81638973]
["bitfinex","ETHUSD",1726033253724,0.89216585,2328.5,2328.3,3.73711794]
["bitfinex","ETHUSD",1726033253872,0.89216585,2328.6,2328.3,4.79246871]
["bitfinex","ETHUSD",1726033254068,1.99171771,2328.6,2328.3,4.79246871]
["bitfinex","ETHUSD",1726033254273,0.89216585,2328.6,2328.3,4.79246871]
["bitfinex","ETHUSD",1726033254472,0.89216585,2328.6,2328.5,6.19671794]
["bitfinex","ETHUSD",1726033254724,0.73321223,2328.6,2328.5,6.19671794]
["bitfinex","ETHUSD",1726033254884,0.89216585,2328.7,2328.5,6.19671794]
["bitfinex","ETHUSD",1726033255086,0.89216585,2328.8,2328.5,6.19671794]
["bitfinex","ETHUSD",1726033255289,0.89216585,2328.8,2328.4,0.47924687]
["bitfinex","ETHUSD",1726033255628,0.89216585,2328.8,2328.4,3.47924687]
["bitfinex","ETHUSD",1726033256111,2.72541102,2328.8,2328.4,3.47924687]
["bitfinex","ETHUSD",1726033256288,2.72541102,2328.8,2328.4,3.56513369]
["bitfinex","ETHUSD",1726033256494,2.72541102,2328.8,2328.7,3.73711794]
["bitfinex","ETHUSD",1726033256810,0.0199342,2328.9,2328.7,6.57042973]
["bitfinex","ETHUSD",1726033257016,0.89306152,2329.1,2328.7,6.57042973]
["bitfinex","ETHUSD",1726033257775,2.72620929,2329.1,2328.7,6.57042973]
["bitfinex","ETHUSD",1726033257975,0.89306152,2329.2,2328.7,6.57042973]
["bitfinex","ETHUSD",1726033258216,0.89306152,2329.3,2328.9,3.73711794]
["bitfinex","ETHUSD",1726033258413,0.89306152,2329.4,2328.9,3.73711794]
["bitfinex","ETHUSD",1726033258626,0.89306152,2329.4,2328.9,4.45986521]
["bitfinex","ETHUSD",1726033259189,0.89306152,2329.5,2329.1,3.73711794]
["bitfinex","ETHUSD",1726033259381,1.61118392,2329.6,2329.1,3.73711794]
["bitfinex","ETHUSD",1726033259577,0.71812824,2329.5,2329.1,4.43765108]
["bitfinex","ETHUSD",1726033259773,0.89306152,2329.6,2329.1,4.43765108]
["bitfinex","ETHUSD",1726033260379,1.97029824,2329.6,2329.1,4.43765108]
["bitfinex","ETHUSD",1726033260580,0.71813692,2329.5,2329.1,4.43765108]
["bitfinex","ETHUSD",1726033260784,0.89306152,2329.6,2329.0,5.4596]
["bitfinex","ETHUSD",1726033261127,0.89306152,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1726033261290,1.97034415,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726033261625,0.71813863,2329.3,2328.8,5.4596]
["bitfinex","ETHUSD",1726033261782,0.89306152,2329.4,2328.8,6.82027179]
["bitfinex","ETHUSD",1726033261995,2.68786892,2329.4,2328.8,6.82027179]
["bitfinex","ETHUSD",1726033262179,2.68784742,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1726033262428,2.68784742,2329.3,2328.7,7.41]
["bitfinex","ETHUSD",1726033262429,0.71788025,2329.2,2328.7,7.41]
["bitfinex","ETHUSD",1726033262718,0.89306152,2329.3,2328.7,7.41]
["bitfinex","ETHUSD",1726033262923,0.89306152,2329.2,2328.7,7.41]
["bitfinex","ETHUSD",1726033263224,1.40842613,2329.3,2328.7,7.41]
["bitfinex","ETHUSD",1726033263449,2.68731937,2329.2,2328.7,7.41]
["bitfinex","ETHUSD",1726033263587,0.89306152,2329.2,2328.7,7.41]
["bitfinex","ETHUSD",1726033264275,1.61066042,2329.2,2328.7,7.41]
["bitfinex","ETHUSD",1726033264519,1.61066042,2329.2,2328.7,8.11825723]
["bitfinex","ETHUSD",1726033264685,2.46,2329.1,2328.5,6.73711794]
["bitfinex","ETHUSD",1726033264886,2.46,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1726033265119,3.35306152,2329.1,2328.3,7.41]
["bitfinex","ETHUSD",1726033265417,0.89306152,2328.9,2328.3,7.41]
["bitfinex","ETHUSD",1726033265582,2.68686646,2328.9,2328.3,7.41]
["bitfinex","ETHUSD",1726033265840,0.71755194,2328.8,2328.3,7.41]
["bitfinex","ETHUSD",1726033266043,0.89306152,2328.9,2328.3,7.41]
["bitfinex","ETHUSD",1726033266267,1.3851092,2328.9,2328.3,7.41]
["bitfinex","ETHUSD",1726033266468,0.71750536,2328.8,2328.3,7.41]
["bitfinex","ETHUSD",1726033267050,1.3851092,2328.9,2328.3,7.41]
["bitfinex","ETHUSD",1726033267644,0.71749682,2328.8,2328.3,7.41]
["bitfinex","ETHUSD",1726033267838,2.46,2328.7,2328.3,7.41]
["bitfinex","ETHUSD",1726033268258,2.97536461,2328.7,2328.3,7.41]
["bitfinex","ETHUSD",1726033268565,2.97536461,2328.7,2328.1,3.0]
["bitfinex","ETHUSD",1726033268767,2.97536461,2328.7,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033268768,3.86842613,2328.7,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033268950,2.68714388,2328.6,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033269285,0.56625085,2328.5,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033269877,2.46,2328.4,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033271588,3.35306152,2328.4,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033271883,2.46,2328.4,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033272247,3.35306152,2328.4,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033272991,0.71822634,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033274290,2.68957034,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033274458,0.89306152,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033274672,2.69033066,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033274994,0.89306152,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033275163,2.69043716,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033275369,0.89306152,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033275564,2.69059136,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033275873,0.89306152,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033276196,2.69110715,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033276493,0.89306152,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033276696,2.69139498,2328.3,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033276995,0.71933335,2328.2,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033277196,0.89306152,2328.3,2328.0,6.22163844]
["bitfinex","ETHUSD",1726033277402,0.89306152,2328.4,2328.1,0.62216384]
["bitfinex","ETHUSD",1726033277906,0.89306152,2328.6,2328.2,3.73711794]
["bitfinex","ETHUSD",1726033278198,0.89306152,2328.6,2328.3,0.73592818]
["bitfinex","ETHUSD",1726033279008,0.89306152,2328.7,2328.3,0.73592818]
["bitfinex","ETHUSD",1726033279304,0.89306152,2328.6,2328.3,0.73592818]
["bitfinex","ETHUSD",1726033280094,2.6930544,2328.6,2328.3,0.73592818]
["bitfinex","ETHUSD",1726033280399,0.89306152,2328.6,2328.3,0.73592818]
["bitfinex","ETHUSD",1726033280986,0.89306152,2328.5,2328.1,3.62216384]
["bitfinex","ETHUSD",1726033281259,0.89306152,2328.2,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033281684,3.14416152,2328.2,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033281886,2.69360369,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033282293,2.69499412,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033282456,3.14013445,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033282659,7.77429503,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033282891,14.57897063,2328.1,2328.0,0.00066992]
["bitfinex","ETHUSD",1726033283121,15.11469671,2328.1,2328.0,0.00066992]
["bitfinex","ETHUSD",1726033283402,11.37757877,2328.1,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033283562,1.34076323,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033283922,2.42108853,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033284206,1.98510105,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033284788,3.78564322,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033285096,6.03674322,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033286087,7.92131778,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033286315,8.47131778,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033286516,5.60330818,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033286720,8.46571852,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033287122,6.03186412,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033287807,8.46498618,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033288020,8.91206608,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033288526,10.97592505,2327.6,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033288825,20.06725628,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033288971,23.19263172,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033289176,14.15090164,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033289407,9.6774202,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033289587,17.88275948,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033290621,13.41378187,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033290989,15.64139045,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033291323,11.90331594,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033291609,13.41274498,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033292016,10.90711947,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033292201,9.02473844,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033292373,9.12273591,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033292574,9.02447047,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033292775,6.02447047,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033293230,4.68870589,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033293391,7.46475976,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033293575,6.12899518,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033293980,6.57447047,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033294282,5.23870589,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033294915,6.57447047,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033295116,6.12825094,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033295985,6.12458969,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033296828,3.32348969,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033297118,0.88954505,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033297318,0.55,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033297521,0.88954505,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033297848,2.67842478,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033298123,0.88954505,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033298326,2.67821305,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033298529,3.18644505,2327.9,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033298679,0.71550275,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033298880,2.67828319,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299130,0.49751832,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299283,3.63266458,2327.9,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299284,3.18644505,2327.9,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299481,2.15497045,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299716,1.43954505,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033299898,1.35722096,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033301095,2.24676601,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033301301,0.71549578,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033301709,1.35722096,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033302143,2.24676601,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033302314,0.2246766,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033305101,1.11422165,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033305307,0.2246766,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033305614,2.90418215,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033305812,1.11422165,2327.7,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033306013,0.29999862,2327.6,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033306714,1.43954505,2327.8,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033307325,1.33576458,2327.9,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033307326,0.88954505,2327.9,2327.5,0.00067219]
["bitfinex","ETHUSD",1726033307542,0.88954505,2327.9,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033308801,0.88954505,2327.8,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033309006,2.5092392,2327.8,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033309209,1.43446871,2327.8,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033309409,0.88954505,2327.8,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033309644,1.96464832,2327.8,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033310319,0.88954505,2327.9,2327.5,2.39727219]
["bitfinex","ETHUSD",1726033310716,0.88954505,2328.1,2327.6,2.3966]
["bitfinex","ETHUSD",1726033311618,0.88954505,2328.0,2327.6,2.3966]
["bitfinex","ETHUSD",1726033311829,0.88954505,2328.1,2327.6,2.3966]
["bitfinex","ETHUSD",1726033312029,0.88954505,2328.0,2327.6,2.3966]
["bitfinex","ETHUSD",1726033313244,2.68262483,2328.0,2327.6,2.3966]
["bitfinex","ETHUSD",1726033313429,0.88954505,2328.0,2327.7,0.26369994]
["bitfinex","ETHUSD",1726033313630,0.88954505,2328.0,2327.6,2.3966]
["bitfinex","ETHUSD",1726033315111,0.88954505,2327.9,2327.6,2.3966]
["bitfinex","ETHUSD",1726033315310,0.88954505,2328.0,2327.6,2.3966]
["bitfinex","ETHUSD",1726033315542,0.88954505,2328.0,2327.7,0.26369994]
["bitfinex","ETHUSD",1726033315746,0.88954505,2328.1,2327.9,3.73711794]
["bitfinex","ETHUSD",1726033316054,0.88954505,2328.3,2328.0,2.3966]
["bitfinex","ETHUSD",1726033316347,2.22530963,2328.6,2328.1,6.21961344]
["bitfinex","ETHUSD",1726033316559,0.88954505,2328.6,2328.2,3.35593252]
["bitfinex","ETHUSD",1726033316868,1.78149243,2328.8,2328.4,2.3966]
["bitfinex","ETHUSD",1726033316869,0.88954505,2328.8,2328.4,2.3966]
["bitfinex","ETHUSD",1726033317027,2.68474436,2328.8,2328.4,2.74078269]
["bitfinex","ETHUSD",1726033317210,0.91439336,2328.9,2328.4,2.3966]
["bitfinex","ETHUSD",1726033317410,0.71810523,2328.8,2328.4,2.3966]
["bitfinex","ETHUSD",1726033318556,0.91439336,2328.9,2328.4,2.3966]
["bitfinex","ETHUSD",1726033318848,0.71781008,2328.8,2328.4,2.73219325]
["bitfinex","ETHUSD",1726033319510,0.91439336,2328.9,2328.4,2.73219325]
["bitfinex","ETHUSD",1726033320422,0.88954505,2328.8,2328.4,2.3966]
["bitfinex","ETHUSD",1726033320631,0.91439336,2328.9,2328.4,6.13371794]
["bitfinex","ETHUSD",1726033320902,0.02484831,2328.9,2328.6,2.3966]
["bitfinex","ETHUSD",1726033323053,0.02484831,2328.9,2328.6,6.13371794]
["bitfinex","ETHUSD",1726033324752,0.02484831,2328.9,2328.6,2.3966]
["bitfinex","ETHUSD",1726033325356,0.02484831,2328.9,2328.3,2.3966]
["bitfinex","ETHUSD",1726033325522,0.88954505,2328.8,2328.3,2.3966]
["bitfinex","ETHUSD",1726033325721,1.2427727,2328.9,2328.3,2.3966]
["bitfinex","ETHUSD",1726033325971,0.71735702,2328.8,2328.2,3.0]
["bitfinex","ETHUSD",1726033326174,0.88954505,2328.8,2328.1,5.3966]
["bitfinex","ETHUSD",1726033326393,0.88954505,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033326743,2.68291638,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033328058,0.88954505,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033328248,2.68269702,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033328457,0.88954505,2328.8,2328.2,3.73711794]
["bitfinex","ETHUSD",1726033328986,2.68252475,2328.8,2328.1,6.34734297]
["bitfinex","ETHUSD",1726033329299,0.88954505,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033329501,1.60671421,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033329716,1.71009642,2328.8,2328.1,5.3966]
["bitfinex","ETHUSD",1726033329873,2.68228245,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033330208,1.37588972,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033330491,0.88954505,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033330978,0.88954505,2328.8,2328.1,5.3966]
["bitfinex","ETHUSD",1726033331400,2.68164856,2328.8,2328.1,5.3966]
["bitfinex","ETHUSD",1726033331623,2.68164856,2328.8,2328.1,2.3966]
["bitfinex","ETHUSD",1726033331753,1.2937712,2328.7,2328.1,2.3966]
["bitfinex","ETHUSD",1726033332272,0.7167084,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033332690,1.2937712,2328.7,2328.1,2.3966]
["bitfinex","ETHUSD",1726033333392,3.01796589,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033333553,2.3013,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033333759,2.79438358,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033334900,0.49308358,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033336497,3.17510505,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033336802,1.38262863,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033336963,0.49308358,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033337164,2.09960747,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033337377,1.38262863,2328.6,2328.1,2.3966]
["bitfinex","ETHUSD",1726033337888,1.38262863,2328.6,2328.1,5.3966]
["bitfinex","ETHUSD",1726033338281,0.88954505,2328.6,2328.1,5.3966]
["bitfinex","ETHUSD",1726033339123,2.68230033,2328.6,2328.1,5.3966]
["bitfinex","ETHUSD",1726033341102,0.88954505,2328.7,2328.1,5.3966]
["bitfinex","ETHUSD",1726033341996,0.88954505,2328.7,2328.2,3.73711794]
["bitfinex","ETHUSD",1726033342191,0.88954505,2328.8,2328.3,0.67371179]
["bitfinex","ETHUSD",1726033342396,0.88954505,2328.7,2328.3,0.67371179]
["bitfinex","ETHUSD",1726033343529,0.88954505,2328.7,2328.2,2.3484]
["bitfinex","ETHUSD",1726033343825,0.88954505,2328.8,2328.3,2.3484]
["bitfinex","ETHUSD",1726033344178,2.68429307,2328.8,2328.3,2.43429006]
["bitfinex","ETHUSD",1726033344420,2.68429307,2328.8,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033345192,0.71798813,2328.7,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033345399,0.88954505,2328.8,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033345787,2.68468145,2328.8,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033347349,1.60759961,2328.7,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033347500,0.88954505,2328.7,2328.4,0.70026587]
["bitfinex","ETHUSD",1726033348090,2.6848781,2328.7,2328.4,0.70026587]
["bitfinex","ETHUSD",1726033348289,0.88954505,2328.7,2328.4,0.70026587]
["bitfinex","ETHUSD",1726033350424,0.88954505,2328.7,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033350628,0.88954505,2328.6,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033350946,2.68678075,2328.6,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033351155,0.88954505,2328.6,2328.3,3.2655408]
["bitfinex","ETHUSD",1726033352182,0.88954505,2328.7,2328.5,2.2583]
["bitfinex","ETHUSD",1726033352394,0.91439336,2328.9,2328.6,3.73711794]
["bitfinex","ETHUSD",1726033352575,0.91439336,2328.9,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033353183,0.71945793,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033353391,0.91439336,2328.9,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033353679,0.7195707,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033354485,0.88954505,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033354784,0.7195707,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033355255,1.60911575,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033355461,0.88954505,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033355782,2.69055155,2328.8,2328.7,2.6405998]
["bitfinex","ETHUSD",1726033358745,2.69055155,2328.8,2328.7,5.6405998]
["bitfinex","ETHUSD",1726033359147,2.69055155,2328.8,2328.7,5.72647961]
["bitfinex","ETHUSD",1726033359398,0.02484831,2328.9,2328.8,2.2583]
["bitfinex","ETHUSD",1726033359692,0.02484831,2328.9,2328.8,10.02764884]
["bitfinex","ETHUSD",1726033360475,0.91439336,2328.9,2328.8,10.02764884]
["bitfinex","ETHUSD",1726033360686,0.74659494,2328.9,2328.8,9.94177769]
["bitfinex","ETHUSD",1726033361558,0.7466364,2328.9,2328.8,9.94177769]
["bitfinex","ETHUSD",1726033362293,0.74669863,2328.9,2328.8,9.94177769]
["bitfinex","ETHUSD",1726033362800,2.71884687,2328.9,2328.8,6.20465975]
["bitfinex","ETHUSD",1726033363010,2.71884687,2328.9,2328.8,5.2583]
["bitfinex","ETHUSD",1726033363806,2.71884687,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033363807,3.1650664,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033364103,2.72352747,2328.9,2328.8,3.0]
["bitfinex","ETHUSD",1726033364404,2.72352747,2328.9,2328.7,3.0]
["bitfinex","ETHUSD",1726033364605,0.91907396,2328.9,2328.8,2.3957]
["bitfinex","ETHUSD",1726033364908,0.74844783,2328.9,2328.8,6.21869351]
["bitfinex","ETHUSD",1726033365067,0.02484831,2328.9,2328.8,9.21869351]
["bitfinex","ETHUSD",1726033365266,0.02484831,2328.9,2328.8,8.10619104]
["bitfinex","ETHUSD",1726033365472,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033365769,0.02484831,2328.9,2328.8,10.95253686]
["bitfinex","ETHUSD",1726033367412,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033376939,0.02484831,2328.9,2328.8,11.22289162]
["bitfinex","ETHUSD",1726033377140,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033377439,0.02484831,2328.9,2328.8,11.22289162]
["bitfinex","ETHUSD",1726033377751,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033377927,0.02484831,2328.9,2328.8,11.22289162]
["bitfinex","ETHUSD",1726033378101,0.02484831,2328.9,2328.8,10.70816441]
["bitfinex","ETHUSD",1726033378303,0.02484831,2328.9,2328.8,11.42916499]
["bitfinex","ETHUSD",1726033378601,0.02484831,2328.9,2328.8,10.70816441]
["bitfinex","ETHUSD",1726033378842,0.02484831,2328.9,2328.8,11.42916499]
["bitfinex","ETHUSD",1726033379170,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033379368,0.02484831,2328.9,2328.8,11.22289162]
["bitfinex","ETHUSD",1726033379558,0.02484831,2328.9,2328.8,10.50189104]
["bitfinex","ETHUSD",1726033379756,0.02484831,2328.9,2328.8,11.22289162]
["bitfinex","ETHUSD",1726033380671,0.02484831,2328.9,2328.8,11.13701605]
["bitfinex","ETHUSD",1726033384449,0.02484831,2328.9,2328.8,10.41601547]
["bitfinex","ETHUSD",1726033384651,0.02484831,2328.9,2328.8,11.13698189]
["bitfinex","ETHUSD",1726033386616,0.02484831,2328.9,2328.8,8.74128189]
["bitfinex","ETHUSD",1726033390707,0.02484831,2328.9,2328.8,11.13698189]
["bitfinex","ETHUSD",1726033394161,0.02484831,2328.9,2328.8,11.13698716]
["bitfinex","ETHUSD",1726033397622,0.02484831,2328.9,2328.8,8.74128716]
["bitfinex","ETHUSD",1726033398522,0.02484831,2328.9,2328.8,6.73711794]
["bitfinex","ETHUSD",1726033400357,0.02484831,2328.9,2328.8,7.51210845]
["bitfinex","ETHUSD",1726033400825,0.02484831,2328.9,2328.8,7.59797222]
["bitfinex","ETHUSD",1726033401031,0.02484831,2328.9,2328.8,7.51210845]
["bitfinex","ETHUSD",1726033401947,0.02484831,2328.9,2328.8,9.86946394]
["bitfinex","ETHUSD",1726033403293,0.02484831,2328.9,2328.8,9.78360845]
["bitfinex","ETHUSD",1726033404045,0.02484831,2328.9,2328.8,6.04649051]
["bitfinex","ETHUSD",1726033404247,0.02484831,2328.9,2328.8,7.85454271]
["bitfinex","ETHUSD",1726033405163,0.02484831,2328.9,2328.8,7.76868656]
["bitfinex","ETHUSD",1726033407056,0.02484831,2328.9,2328.8,8.05353371]
["bitfinex","ETHUSD",1726033408489,0.02484831,2328.9,2328.8,9.31433696]
["bitfinex","ETHUSD",1726033409265,0.02484831,2328.9,2328.8,10.50547244]
["bitfinex","ETHUSD",1726033409490,0.02484831,2328.9,2328.8,12.07377593]
["bitfinex","ETHUSD",1726033410113,0.02484831,2328.9,2328.8,11.40192141]
["bitfinex","ETHUSD",1726033410301,0.02484831,2328.9,2328.8,10.69111816]
["bitfinex","ETHUSD",1726033410507,0.02484831,2328.9,2328.8,11.83257576]
["bitfinex","ETHUSD",1726033410660,0.02484831,2328.9,2328.8,11.40185586]
["bitfinex","ETHUSD",1726033411000,0.02484831,2328.9,2328.8,12.54331346]
["bitfinex","ETHUSD",1726033411871,0.02484831,2328.9,2328.8,11.64686449]
["bitfinex","ETHUSD",1726033412072,0.02484831,2328.9,2328.8,12.07848288]
["bitfinex","ETHUSD",1726033413719,0.02484831,2328.9,2328.8,11.83740188]
["bitfinex","ETHUSD",1726033413881,0.02484831,2328.9,2328.8,13.98135604]
["bitfinex","ETHUSD",1726033414084,0.02484831,2328.9,2328.8,12.54863684]
["bitfinex","ETHUSD",1726033414285,0.02484831,2328.9,2328.8,11.64736175]
["bitfinex","ETHUSD",1726033414883,0.02484831,2328.9,2328.8,12.9920352]
["bitfinex","ETHUSD",1726033415111,0.02484831,2328.9,2328.8,11.64736175]
["bitfinex","ETHUSD",1726033415407,0.02484831,2328.9,2328.8,12.54870314]
["bitfinex","ETHUSD",1726033415629,0.02484831,2328.9,2328.8,13.22049704]
["bitfinex","ETHUSD",1726033416727,0.02484831,2328.9,2328.8,13.6638291]
["bitfinex","ETHUSD",1726033416926,0.02484831,2328.9,2328.8,12.28129444]
["bitfinex","ETHUSD",1726033417221,0.02484831,2328.9,2328.8,11.64735042]
["bitfinex","ETHUSD",1726033417529,0.02484831,2328.9,2328.8,13.66380786]
["bitfinex","ETHUSD",1726033417729,0.02484831,2328.9,2328.8,13.20755224]
["bitfinex","ETHUSD",1726033417948,0.0255205,2329.4,2329.1,2.0]
["bitfinex","ETHUSD",1726033418149,0.0255205,2329.4,2329.3,1.72219605]
["bitfinex","ETHUSD",1726033418361,0.0255205,2329.4,2329.3,7.71843492]
["bitfinex","ETHUSD",1726033419180,0.0255205,2329.4,2329.3,7.71810651]
["bitfinex","ETHUSD",1726033419325,0.0255205,2329.4,2329.3,6.95718635]
["bitfinex","ETHUSD",1726033419520,0.0255205,2329.4,2329.3,8.99918821]
["bitfinex","ETHUSD",1726033421166,0.0255205,2329.4,2329.3,6.71403759]
["bitfinex","ETHUSD",1726033421487,0.0255205,2329.4,2329.3,5.43293139]
["bitfinex","ETHUSD",1726033423151,0.0255205,2329.4,2329.3,5.51877592]
["bitfinex","ETHUSD",1726033423356,0.0255205,2329.4,2329.3,4.80804058]
["bitfinex","ETHUSD",1726033423566,0.0255205,2329.4,2329.3,2.51871144]
["bitfinex","ETHUSD",1726033423912,0.0255205,2329.4,2329.3,5.51871144]
["bitfinex","ETHUSD",1726033424084,0.0255205,2329.4,2329.3,6.29045357]
["bitfinex","ETHUSD",1726033425083,0.0255205,2329.4,2329.3,6.20460904]
["bitfinex","ETHUSD",1726033425787,0.0255205,2329.4,2329.3,6.29045044]
["bitfinex","ETHUSD",1726033425988,0.0255205,2329.4,2329.3,9.13425044]
["bitfinex","ETHUSD",1726033426590,0.0255205,2329.4,2329.3,9.04840904]
["bitfinex","ETHUSD",1726033427098,0.0255205,2329.9,2329.5,2.0]
["bitfinex","ETHUSD",1726033427264,0.0255205,2329.9,2329.8,1.72219605]
["bitfinex","ETHUSD",1726033427447,0.0255205,2329.9,2329.8,1.80802339]
["bitfinex","ETHUSD",1726033428295,2.4856205,2329.9,2329.8,1.72219605]
["bitfinex","ETHUSD",1726033429257,0.0255205,2329.9,2329.8,1.72219605]
["bitfinex","ETHUSD",1726033429786,0.0255205,2329.9,2329.8,4.80802477]
["bitfinex","ETHUSD",1726033429991,0.0255205,2329.9,2329.8,3.03293061]
["bitfinex","ETHUSD",1726033430190,0.0255205,2329.9,2329.8,6.03293061]
["bitfinex","ETHUSD",1726033433075,0.0255205,2329.9,2329.8,5.58882725]
["bitfinex","ETHUSD",1726033433289,0.0255205,2329.9,2329.8,6.03293139]
["bitfinex","ETHUSD",1726033434000,0.0255205,2329.9,2329.8,5.58882725]
["bitfinex","ETHUSD",1726033434191,0.0255205,2329.9,2329.8,6.03293069]
["bitfinex","ETHUSD",1726033436016,0.0255205,2329.9,2329.8,6.47862668]
["bitfinex","ETHUSD",1726033437434,0.0255205,2330.3,2329.8,6.47862668]
["bitfinex","ETHUSD",1726033437435,0.0255205,2330.3,2329.8,10.77242668]
["bitfinex","ETHUSD",1726033437591,0.0255205,2330.3,2330.2,1.72219605]
["bitfinex","ETHUSD",1726033437911,0.0255205,2330.3,2330.2,2.16789204]
["bitfinex","ETHUSD",1726033438121,0.0255205,2330.3,2330.2,4.16789204]
["bitfinex","ETHUSD",1726033438321,0.0255205,2330.3,2330.2,7.35799962]
["bitfinex","ETHUSD",1726033438611,0.0255205,2330.3,2330.2,8.32317958]
["bitfinex","ETHUSD",1726033438814,0.0255205,2330.3,2330.2,8.76879805]
["bitfinex","ETHUSD",1726033439685,0.0255205,2330.3,2330.2,8.13299448]
["bitfinex","ETHUSD",1726033440122,0.0255205,2330.3,2330.2,10.13744171]
["bitfinex","ETHUSD",1726033440892,0.0255205,2330.3,2330.2,10.1398763]
["bitfinex","ETHUSD",1726033441713,0.0255205,2330.3,2330.2,10.340903]
["bitfinex","ETHUSD",1726033442292,0.0255205,2330.3,2330.2,10.890903]
["bitfinex","ETHUSD",1726033442616,0.0255205,2330.3,2330.2,10.1398763]
["bitfinex","ETHUSD",1726033443429,0.0255205,2330.3,2330.2,9.69182324]
["bitfinex","ETHUSD",1726033444198,0.0255205,2330.3,2330.2,10.13989356]
["bitfinex","ETHUSD",1726033446001,0.0255205,2330.3,2330.2,6.41325028]
["bitfinex","ETHUSD",1726033446241,0.0255205,2330.3,2330.2,10.22570598]
["bitfinex","ETHUSD",1726033447251,2.4856205,2330.3,2330.2,0.44806767]
["bitfinex","ETHUSD",1726033447454,2.4856205,2330.3,2329.8,2.78080248]
["bitfinex","ETHUSD",1726033447455,2.4856205,2330.3,2329.9,0.44806767]
["bitfinex","ETHUSD",1726033447601,2.4856205,2330.3,2329.9,3.72664328]
["bitfinex","ETHUSD",1726033450134,2.4856205,2330.3,2330.0,3.0]
["bitfinex","ETHUSD",1726033452548,2.95718157,2330.3,2330.0,3.0]
["bitfinex","ETHUSD",1726033456848,2.4582,2330.1,2329.7,6.72664328]
["bitfinex","ETHUSD",1726033457565,2.4582,2330.1,2329.9,3.72664328]
["bitfinex","ETHUSD",1726033457781,2.4582,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1726033459665,2.4837205,2330.3,2330.0,3.0]
["bitfinex","ETHUSD",1726033459865,2.4837205,2330.3,2330.1,3.72664328]
["bitfinex","ETHUSD",1726033461281,2.4837205,2330.3,2330.1,3.81246825]
["bitfinex","ETHUSD",1726033461431,0.0255205,2330.3,2330.2,0.38124682]
["bitfinex","ETHUSD",1726033461632,0.0255205,2330.3,2330.2,3.38124682]
["bitfinex","ETHUSD",1726033461830,0.0255205,2330.3,2330.2,3.82935941]
["bitfinex","ETHUSD",1726033463167,0.0255205,2330.3,2330.2,6.09175941]
["bitfinex","ETHUSD",1726033463471,0.0255205,2330.3,2330.2,8.72756053]
["bitfinex","ETHUSD",1726033465272,0.0255205,2330.3,2330.2,5.91516053]
["bitfinex","ETHUSD",1726033465613,0.0255205,2330.3,2330.2,9.64180381]
["bitfinex","ETHUSD",1726033466861,0.0255205,2330.3,2330.2,9.19369122]
["bitfinex","ETHUSD",1726033467184,0.0255205,2330.3,2330.2,9.64176188]
["bitfinex","ETHUSD",1726033470270,0.0255205,2330.3,2330.2,9.64175301]
["bitfinex","ETHUSD",1726033471586,0.0255205,2330.3,2330.2,9.55595189]
["bitfinex","ETHUSD",1726033474303,0.0255205,2330.3,2330.2,7.55595189]
["bitfinex","ETHUSD",1726033474462,0.0255205,2330.3,2330.2,7.17470507]
["bitfinex","ETHUSD",1726033474663,0.0255205,2330.3,2330.2,0.44806179]
["bitfinex","ETHUSD",1726033474886,2.5235205,2330.3,2329.8,3.72664328]
["bitfinex","ETHUSD",1726033475088,2.498,2330.1,2329.9,0.44815323]
["bitfinex","ETHUSD",1726033475319,2.498,2330.1,2329.8,3.72664328]
["bitfinex","ETHUSD",1726033475606,2.498,2330.1,2329.9,0.44818952]
["bitfinex","ETHUSD",1726033475807,2.498,2330.1,2329.8,3.72664328]
["bitfinex","ETHUSD",1726033476011,2.498,2330.1,2329.9,0.44818609]
["bitfinex","ETHUSD",1726033476308,2.498,2330.1,2330.0,4.17481463]
["bitfinex","ETHUSD",1726033476605,0.0255205,2330.3,2330.0,7.5385401]
["bitfinex","ETHUSD",1726033476811,0.0255205,2330.3,2330.0,4.17478777]
["bitfinex","ETHUSD",1726033477104,0.0255205,2330.3,2330.1,0.44813516]
["bitfinex","ETHUSD",1726033477302,0.0255205,2330.3,2330.1,0.08582137]
["bitfinex","ETHUSD",1726033477462,0.0255205,2330.3,2330.1,3.08582137]
["bitfinex","ETHUSD",1726033480004,0.0255205,2330.3,2330.1,3.08582141]
["bitfinex","ETHUSD",1726033480416,0.0255205,2330.3,2330.2,3.72664328]
["bitfinex","ETHUSD",1726033480779,0.0255205,2330.3,2330.2,7.17477922]
["bitfinex","ETHUSD",1726033481123,2.5235205,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726033481427,2.5235205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033482322,2.86529512,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033482495,2.86529512,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726033482689,2.5235205,2330.3,2330.0,0.44816311]
["bitfinex","ETHUSD",1726033482906,2.5235205,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726033483107,2.5235205,2330.3,2330.0,0.44816437]
["bitfinex","ETHUSD",1726033483320,2.5235205,2330.3,2330.1,0.44816087]
["bitfinex","ETHUSD",1726033483520,2.5235205,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726033484427,2.5235205,2330.3,2330.0,0.44815632]
["bitfinex","ETHUSD",1726033484592,2.5235205,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726033484797,2.5235205,2330.3,2330.0,3.72664328]
["bitfinex","ETHUSD",1726033485023,2.5235205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033487488,2.99887157,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033488326,3.89309722,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033488501,0.0255205,2330.3,2330.2,3.72664328]
["bitfinex","ETHUSD",1726033488700,0.0255205,2330.3,2330.2,6.72664328]
["bitfinex","ETHUSD",1726033488945,0.0255205,2330.3,2330.2,6.81246332]
["bitfinex","ETHUSD",1726033489229,0.0255205,2330.3,2330.2,6.72664328]
["bitfinex","ETHUSD",1726033489996,0.0255205,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726033490231,0.0255205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033491582,2.3283,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1726033491902,0.0255205,2330.3,2330.0,3.72664328]
["bitfinex","ETHUSD",1726033492108,0.0255205,2330.3,2330.2,3.72664328]
["bitfinex","ETHUSD",1726033492306,0.0255205,2330.3,2330.2,6.72664328]
["bitfinex","ETHUSD",1726033493934,0.0255205,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726033494290,0.0255205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033495744,2.3283,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033496106,2.3283,2330.2,2330.0,3.72664328]
["bitfinex","ETHUSD",1726033496302,2.3283,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1726033497316,0.0255205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033497517,0.0255205,2330.3,2330.0,3.72664328]
["bitfinex","ETHUSD",1726033497739,0.0255205,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033498751,2.7336077,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033499080,0.91974615,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726033500574,2.3283,2330.1,2329.4,1.33161917]
["bitfinex","ETHUSD",1726033500855,3.22252565,2329.9,2329.3,3.72664328]
["bitfinex","ETHUSD",1726033501059,0.72544353,2329.8,2329.3,3.72664328]
["bitfinex","ETHUSD",1726033501264,3.22252565,2329.9,2329.5,3.72664328]
["bitfinex","ETHUSD",1726033501477,2.3283,2329.9,2329.7,3.72664328]
["bitfinex","ETHUSD",1726033501614,1.33576458,2330.0,2329.7,3.72664328]
["bitfinex","ETHUSD",1726033501615,1.33576458,2330.0,2329.8,0.08583244]
["bitfinex","ETHUSD",1726033501949,0.0255205,2330.3,2329.9,3.72664328]
["bitfinex","ETHUSD",1726033501950,0.91974615,2330.3,2329.9,3.72664328]
["bitfinex","ETHUSD",1726033502155,0.91974615,2330.3,2330.1,1.72086263]
["bitfinex","ETHUSD",1726033503136,0.72571496,2330.2,2330.1,1.72086263]
["bitfinex","ETHUSD",1726033503341,0.91974615,2330.3,2330.1,1.72086263]
["bitfinex","ETHUSD",1726033503868,0.72575294,2330.2,2330.1,1.72086263]
["bitfinex","ETHUSD",1726033504099,0.91974615,2330.3,2330.1,1.72086263]
["bitfinex","ETHUSD",1726033504231,2.3283,2330.1,2329.5,1.72086263]
["bitfinex","ETHUSD",1726033504426,2.70887668,2330.0,2329.5,1.72086263]
["bitfinex","ETHUSD",1726033504753,0.72567138,2329.9,2329.5,1.72086263]
["bitfinex","ETHUSD",1726033505076,0.89469823,2330.0,2329.5,1.72086263]
["bitfinex","ETHUSD",1726033505280,2.7086474,2330.0,2329.5,1.72086263]
["bitfinex","ETHUSD",1726033505629,2.7086474,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033505829,3.52469612,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033506133,1.71074695,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033506746,0.725523,2329.9,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033507148,0.89469823,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033507375,2.70829464,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033507577,0.89469823,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033507875,2.70813241,2330.0,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033508033,0.72578788,2329.9,2329.7,1.72086263]
["bitfinex","ETHUSD",1726033508230,0.89469823,2330.0,2329.6,3.72954204]
["bitfinex","ETHUSD",1726033508474,2.3283,2330.1,2329.6,3.72954204]
["bitfinex","ETHUSD",1726033508475,3.22299823,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033508642,2.70904905,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033508840,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033509042,2.70909645,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033509334,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033509549,2.70910524,2330.0,2329.7,3.0858403]
["bitfinex","ETHUSD",1726033509747,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033509950,2.70905238,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033510167,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033510407,2.70916955,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033510577,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033510795,2.70923514,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033510939,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033511134,2.70924996,2330.0,2329.8,3.72954204]
["bitfinex","ETHUSD",1726033511440,3.67034735,2330.1,2329.7,3.6729542]
["bitfinex","ETHUSD",1726033511441,3.22299823,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033511641,0.72577008,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033512584,0.89469823,2330.1,2329.8,3.81537532]
["bitfinex","ETHUSD",1726033513180,0.72576596,2330.1,2329.8,3.81537532]
["bitfinex","ETHUSD",1726033513352,0.89469823,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033513560,2.70929202,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033513879,0.72581766,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033514100,0.89469823,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033514318,3.34663576,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033514516,2.70942991,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033514680,5.09992991,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033514878,3.28519823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033515122,2.3905,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033515279,3.28519823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033516406,0.89469823,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033516734,0.89469823,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033516940,2.70998951,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033517111,2.70998951,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033517440,3.73254735,2330.2,2329.8,3.81537654]
["bitfinex","ETHUSD",1726033517441,0.89469823,2330.1,2329.8,3.81537654]
["bitfinex","ETHUSD",1726033517654,0.89469823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033517655,0.72624174,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033517956,2.71027925,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033518240,0.89469823,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033518698,2.71050228,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033519299,0.72624081,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033519605,0.89469823,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033520033,2.71058813,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033520414,2.71058813,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033520615,0.89469823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033521944,0.7265213,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033522140,0.89469823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033522383,2.71108816,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033522577,0.89469823,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033522882,1.62129305,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033523090,2.71118528,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033523239,0.72659482,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033523446,3.28519823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033523686,3.28519823,2330.1,2329.4,2.8964]
["bitfinex","ETHUSD",1726033523687,3.12925909,2330.0,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033523888,0.72664401,2329.9,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033524190,2.71121283,2330.0,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033524345,0.72661525,2329.9,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033524682,0.89469823,2330.0,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033524985,2.71121058,2330.0,2329.5,6.72954204]
["bitfinex","ETHUSD",1726033525140,2.71121058,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726033525141,3.53373562,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726033525341,3.28519823,2329.8,2329.5,3.0]
["bitfinex","ETHUSD",1726033525643,3.28519823,2329.8,2329.4,3.4302]
["bitfinex","ETHUSD",1726033525844,4.01182653,2329.8,2329.4,3.4302]
["bitfinex","ETHUSD",1726033526269,4.01182653,2329.8,2329.4,3.0]
["bitfinex","ETHUSD",1726033526472,3.28519823,2329.8,2329.4,3.0]
["bitfinex","ETHUSD",1726033527282,2.71107804,2329.7,2329.1,5.72954204]
["bitfinex","ETHUSD",1726033527508,0.59962763,2329.6,2329.1,5.72954204]
["bitfinex","ETHUSD",1726033527646,2.71107804,2329.7,2329.1,5.72954204]
["bitfinex","ETHUSD",1726033527647,0.89469823,2329.7,2329.1,5.72954204]
["bitfinex","ETHUSD",1726033527845,2.7110398,2329.7,2329.1,5.72954204]
["bitfinex","ETHUSD",1726033528154,2.7110398,2329.7,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033528851,0.72653663,2329.7,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033529067,0.89469823,2329.9,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033530594,1.7047527,2329.9,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033530896,1.7047527,2329.9,2329.5,3.0]
["bitfinex","ETHUSD",1726033531197,2.2661,2329.8,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033532069,2.2661,2329.8,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033532565,0.89469823,2329.9,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033533580,0.89469823,2329.9,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033538356,0.89469823,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1726033538758,0.89469823,2329.9,2329.6,1.72189372]
["bitfinex","ETHUSD",1726033539708,0.89469823,2329.9,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033540000,0.89469823,2329.9,2329.8,4.07629372]
["bitfinex","ETHUSD",1726033540358,0.89469823,2329.9,2329.8,7.71782629]
["bitfinex","ETHUSD",1726033541395,0.89469823,2329.9,2329.8,7.71783824]
["bitfinex","ETHUSD",1726033541595,0.89469823,2330.1,2329.8,7.71783824]
["bitfinex","ETHUSD",1726033541835,0.89469823,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033542007,0.72703132,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033542208,0.72703132,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033542209,0.89469823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033542419,0.89469823,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033542787,1.62172955,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033543481,2.71243724,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033543816,0.89469823,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033544290,0.89469823,2330.0,2329.8,2.50028603]
["bitfinex","ETHUSD",1726033544491,0.89469823,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033544817,1.62231236,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033545177,1.62231236,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033546922,5.53018268,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033547095,1.81903533,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033547305,0.89522687,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033547518,0.89522687,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033547736,1.62249327,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033547899,2.71339288,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033548383,0.7272664,2330.1,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033548583,0.89522687,2330.2,2330.0,1.72189372]
["bitfinex","ETHUSD",1726033548825,0.92074737,2330.3,2330.0,2.51537728]
["bitfinex","ETHUSD",1726033549010,1.62261219,2330.2,2330.1,4.72189372]
["bitfinex","ETHUSD",1726033549218,1.62261219,2330.2,2329.9,4.72189372]
["bitfinex","ETHUSD",1726033549386,0.89522687,2330.0,2329.9,3.0]
["bitfinex","ETHUSD",1726033549730,0.72738532,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033550027,0.89522687,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033550230,2.71363095,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033551627,0.89522687,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033551900,2.71341372,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033552544,0.89522687,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033552746,3.26432687,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033552949,0.72733266,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033553150,0.72733266,2330.0,2329.8,2.2842557]
["bitfinex","ETHUSD",1726033553632,3.26432687,2330.1,2329.9,0.72135803]
["bitfinex","ETHUSD",1726033553949,3.26432687,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726033554147,3.26432687,2330.1,2329.8,4.72189372]
["bitfinex","ETHUSD",1726033554350,3.26432687,2330.1,2329.9,3.72134626]
["bitfinex","ETHUSD",1726033554546,3.26432687,2330.1,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033554753,0.72735423,2330.0,2329.8,1.72189372]
["bitfinex","ETHUSD",1726033555138,0.72735423,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726033555339,3.9916811,2329.9,2329.5,1.33190644]
["bitfinex","ETHUSD",1726033555580,0.89522687,2329.7,2329.4,2.35948198]
["bitfinex","ETHUSD",1726033555782,1.6225811,2329.6,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033557072,0.89522687,2329.6,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033557268,0.89522687,2329.7,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033557470,1.62272582,2329.7,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033557761,0.72749895,2329.6,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033557971,0.89522687,2329.6,2329.4,1.72189372]
["bitfinex","ETHUSD",1726033558296,0.89522687,2329.7,2329.3,4.36817903]
["bitfinex","ETHUSD",1726033558464,1.62256144,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033558665,0.89522687,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033558867,2.71366534,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033559096,0.89522687,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033559250,2.71360074,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033559453,0.72735253,2329.7,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033559662,0.89522687,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033559897,2.71585518,2329.8,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033560098,0.72825201,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1726033560301,2.3691,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726033560457,0.72825201,2329.5,2329.2,3.64107115]
["bitfinex","ETHUSD",1726033560791,0.72825201,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033561697,2.71578611,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033561892,0.89522687,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033562101,2.71571546,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033562298,0.89522687,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033562602,3.26432687,2329.3,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033562814,2.3691,2329.1,2328.5,6.07419147]
["bitfinex","ETHUSD",1726033563105,0.72777348,2329.0,2328.5,6.95276493]
["bitfinex","ETHUSD",1726033563453,3.2634926,2329.1,2328.5,6.95276493]
["bitfinex","ETHUSD",1726033563657,3.2634926,2329.1,2328.5,4.63466493]
["bitfinex","ETHUSD",1726033564573,2.3691,2329.1,2328.5,4.63466493]
["bitfinex","ETHUSD",1726033565092,2.3691,2329.1,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033565462,2.3691,2329.1,2328.8,3.0]
["bitfinex","ETHUSD",1726033565828,1.71521514,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1726033565964,2.3691,2329.3,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033566271,1.34204735,2329.5,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033566272,3.2634926,2329.5,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033566472,3.2634926,2329.5,2329.1,6.04867097]
["bitfinex","ETHUSD",1726033566473,0.8943926,2329.5,2329.1,6.04867097]
["bitfinex","ETHUSD",1726033566853,1.62086552,2329.6,2329.1,6.04867097]
["bitfinex","ETHUSD",1726033567003,2.71067668,2329.5,2329.1,6.04867097]
["bitfinex","ETHUSD",1726033567160,2.71067668,2329.5,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033567161,0.8943926,2329.5,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033567355,4.56622665,2329.7,2329.1,4.72592478]
["bitfinex","ETHUSD",1726033567356,0.8943926,2329.6,2329.1,4.72592478]
["bitfinex","ETHUSD",1726033567624,0.72652145,2329.6,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033567778,3.2634926,2329.7,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033568120,0.72655897,2329.6,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033568561,3.2634926,2329.7,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033568758,1.62102836,2329.6,2329.1,4.72592478]
["bitfinex","ETHUSD",1726033569010,0.8943926,2329.6,2329.2,3.39953538]
["bitfinex","ETHUSD",1726033569204,2.71081546,2329.6,2329.2,3.39953538]
["bitfinex","ETHUSD",1726033569403,0.8943926,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033569559,2.71074068,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033569765,0.8943926,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033570062,2.71070803,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033570264,1.71472738,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033571122,3.2634926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033571300,1.62090346,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033571616,2.71066954,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033571918,3.2634926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033572090,0.72659374,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033573613,3.2634926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033573816,0.72651096,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033574425,2.71062823,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033574595,0.8943926,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033574806,2.7104826,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033575118,0.8943926,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726033575324,3.59448808,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726033575507,5.11840552,2329.5,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033575704,0.72628497,2329.4,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033576017,2.4081,2329.3,2328.7,7.41]
["bitfinex","ETHUSD",1726033576196,2.709954,2329.2,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033576371,3.13427401,2329.1,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033576705,2.4081,2329.1,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033577299,2.4081,2329.1,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033577520,0.72593948,2329.0,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033577727,0.8943926,2329.1,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033577927,2.67102393,2329.0,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033578222,3.56541653,2329.0,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033578376,2.67102393,2329.0,2328.5,3.0255205]
["bitfinex","ETHUSD",1726033578583,2.4081,2329.0,2328.5,6.75609147]
["bitfinex","ETHUSD",1726033578822,3.3024926,2329.3,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033579114,2.4081,2329.3,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033581388,0.8943926,2329.6,2328.9,4.11221514]
["bitfinex","ETHUSD",1726033581592,2.4081,2329.5,2328.9,4.11221514]
["bitfinex","ETHUSD",1726033584376,2.4081,2329.3,2328.6,2.60681128]
["bitfinex","ETHUSD",1726033584623,2.4081,2329.3,2328.7,3.0]
["bitfinex","ETHUSD",1726033584825,2.4081,2329.3,2328.5,6.75609147]
["bitfinex","ETHUSD",1726033584983,2.4081,2329.3,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033585322,2.73834926,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1726033586328,2.4081,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1726033586496,2.4081,2329.3,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033586497,3.3024926,2329.3,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033586676,2.4081,2329.1,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033587028,2.4081,2329.0,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033587321,0.33024926,2328.9,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033587537,0.33024926,2328.9,2328.5,3.75609147]
["bitfinex","ETHUSD",1726033587676,2.4081,2329.0,2328.5,3.75609147]
["bitfinex","ETHUSD",1726033588025,2.4081,2329.0,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033590821,0.8943926,2329.3,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033591026,2.3667,2329.4,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033591228,2.3667,2329.6,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033592695,2.3667,2329.6,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033593325,2.3667,2329.6,2328.9,6.73057097]
["bitfinex","ETHUSD",1726033593624,5.40134623,2329.5,2328.9,3.0]
["bitfinex","ETHUSD",1726033593823,0.72563164,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1726033594035,3.58720186,2329.5,2328.9,6.73057097]
["bitfinex","ETHUSD",1726033594327,0.05,2329.0,2328.9,6.73057097]
["bitfinex","ETHUSD",1726033595042,1.78149243,2329.8,2328.9,6.73057097]
["bitfinex","ETHUSD",1726033595043,0.8943926,2329.8,2329.3,2.0]
["bitfinex","ETHUSD",1726033595219,0.0255205,2330.3,2329.8,2.3729]
["bitfinex","ETHUSD",1726033595220,0.9199131,2330.3,2329.8,2.3729]
["bitfinex","ETHUSD",1726033595389,0.0255205,2330.3,2330.2,3.73057097]
["bitfinex","ETHUSD",1726033595935,0.0255205,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033596082,0.25171655,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033596697,0.25171655,2330.3,2329.8,6.73057097]
["bitfinex","ETHUSD",1726033597257,2.3667,2330.2,2329.8,6.73057097]
["bitfinex","ETHUSD",1726033597557,3.2610926,2330.2,2329.8,6.73057097]
["bitfinex","ETHUSD",1726033597723,3.83601751,2330.2,2329.8,6.73057097]
["bitfinex","ETHUSD",1726033599153,3.83601751,2330.2,2329.8,3.0]
["bitfinex","ETHUSD",1726033599455,3.83601751,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033599665,3.2610926,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033600224,0.72331297,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033600432,3.2610926,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033600662,0.72324578,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033601154,3.2610926,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033601357,0.72340757,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033601828,0.8943926,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033602036,2.70279946,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726033602341,0.8943926,2330.1,2329.8,3.73057097]
["bitfinex","ETHUSD",1726033602542,2.3667,2330.2,2329.8,3.73057097]
["bitfinex","ETHUSD",1726033603274,0.9199131,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033603420,0.0255205,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033603762,0.74870623,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033603963,0.0255205,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033606069,1.64306609,2330.3,2330.0,3.73057097]
["bitfinex","ETHUSD",1726033606229,0.0255205,2330.3,2330.0,4.1795178]
["bitfinex","ETHUSD",1726033607830,2.3682,2330.2,2329.8,3.73057097]
["bitfinex","ETHUSD",1726033608028,2.3682,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033608224,3.2625926,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726033608872,3.2625926,2330.2,2329.6,3.73057097]
["bitfinex","ETHUSD",1726033609072,3.72560865,2330.2,2329.6,3.73057097]
["bitfinex","ETHUSD",1726033609227,3.72560865,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033609228,3.2625926,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726033610564,3.2625926,2330.2,2329.5,7.41]
["bitfinex","ETHUSD",1726033610779,3.2625926,2330.0,2329.5,7.41]
["bitfinex","ETHUSD",1726033610926,3.02759763,2329.9,2329.5,7.41]
["bitfinex","ETHUSD",1726033611126,0.72270361,2329.8,2329.5,7.41]
["bitfinex","ETHUSD",1726033611369,1.22065186,2329.9,2329.2,3.73057097]
["bitfinex","ETHUSD",1726033611521,0.72276922,2329.8,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033611726,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033611961,2.70133218,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033612166,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033612489,2.7013177,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033612809,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033613018,2.70135282,2329.9,2329.4,4.40362807]
["bitfinex","ETHUSD",1726033613215,3.2625926,2330.0,2329.4,4.40362807]
["bitfinex","ETHUSD",1726033613511,3.2625926,2330.0,2329.6,3.73057097]
["bitfinex","ETHUSD",1726033616604,3.90120584,2330.0,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033616777,2.70136591,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033616972,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033617176,2.7012918,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033617432,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033617581,2.70125892,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033617782,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033617997,2.7012655,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033618207,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033618427,2.70200931,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033618722,0.72305066,2329.8,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033619019,0.8943926,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033619328,2.70204286,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033619566,1.77763219,2329.9,2329.4,3.73057097]
["bitfinex","ETHUSD",1726033619834,2.3682,2329.7,2329.0,11.14057097]
["bitfinex","ETHUSD",1726033620040,2.70174112,2329.6,2328.7,7.41]
["bitfinex","ETHUSD",1726033620337,3.2625926,2329.3,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033620521,3.2625926,2329.1,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033620695,1.22993352,2329.0,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033621028,2.3682,2329.1,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033621316,2.3182,2329.1,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033621521,0.8943926,2329.2,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033621730,0.8943926,2329.5,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033621885,0.8943926,2329.5,2329.1,4.11221438]
["bitfinex","ETHUSD",1726033622081,0.8943926,2329.6,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033622408,0.8943926,2329.6,2329.2,0.08586268]
["bitfinex","ETHUSD",1726033622729,0.8943926,2329.8,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033622932,0.8943926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033623083,2.70022653,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033623320,0.72235014,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033623522,0.8943926,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726033624265,0.8943926,2329.6,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033624423,2.70059142,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033624627,0.72245562,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033624974,0.8943926,2329.6,2329.2,3.08586314]
["bitfinex","ETHUSD",1726033625267,3.2625926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033625451,0.72278023,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033627040,0.8943926,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033627459,1.61725348,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1726033627773,0.72286088,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033627924,0.8943926,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033628132,1.61725119,2329.6,2329.2,3.6730571]
["bitfinex","ETHUSD",1726033628341,0.8943926,2329.6,2329.2,3.6730571]
["bitfinex","ETHUSD",1726033628669,0.8943926,2329.6,2329.2,3.75891374]
["bitfinex","ETHUSD",1726033628873,2.70123989,2329.6,2329.2,3.75891374]
["bitfinex","ETHUSD",1726033629043,0.8943926,2329.6,2329.2,3.75891374]
["bitfinex","ETHUSD",1726033629240,0.8943926,2329.7,2329.3,4.47951944]
["bitfinex","ETHUSD",1726033629435,0.8943926,2329.7,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033629659,0.8943926,2329.7,2329.3,3.81642605]
["bitfinex","ETHUSD",1726033629855,0.8943926,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1726033630030,1.61698733,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1726033630227,0.72260663,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033630531,0.8943926,2329.7,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033630753,1.61700546,2329.7,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033632776,0.7226784,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033632935,0.8943926,2329.7,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033633245,1.61707022,2329.7,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033633574,0.72267762,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033633748,2.70132982,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033633947,0.8943926,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033634882,1.61723793,2329.6,2329.4,3.4229077]
["bitfinex","ETHUSD",1726033635029,0.8943926,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726033635433,1.617338,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726033635645,0.8943926,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033635981,2.4059,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033636131,0.72307195,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726033636643,0.8943926,2329.4,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033636847,0.8943926,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726033637076,1.34204735,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1726033637077,2.70359902,2329.4,2329.2,3.0]
["bitfinex","ETHUSD",1726033637260,0.8943926,2329.4,2329.2,3.0]
["bitfinex","ETHUSD",1726033637648,0.8943926,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726033637856,2.70351127,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033638175,0.8943926,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033638538,0.72360357,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033638738,2.70333183,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033638973,0.8943926,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033639687,0.8943926,2329.2,2329.0,3.0]
["bitfinex","ETHUSD",1726033639837,1.61783168,2329.2,2329.0,3.0]
["bitfinex","ETHUSD",1726033640039,0.8943926,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726033640246,0.8943926,2329.4,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033640467,0.8943926,2329.5,2329.2,0.08586273]
["bitfinex","ETHUSD",1726033640637,0.8943926,2329.5,2329.1,6.07277097]
["bitfinex","ETHUSD",1726033640844,0.8943926,2329.5,2329.2,0.9072771]
["bitfinex","ETHUSD",1726033641637,0.8943926,2329.5,2329.2,3.99313224]
["bitfinex","ETHUSD",1726033641837,0.8943926,2329.5,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033642040,0.8943926,2329.7,2329.4,3.08585516]
["bitfinex","ETHUSD",1726033642242,0.8943926,2329.7,2329.5,4.41221358]
["bitfinex","ETHUSD",1726033642544,0.8943926,2329.8,2329.6,0.08584613]
["bitfinex","ETHUSD",1726033642756,0.8943926,2329.9,2329.7,3.73057097]
["bitfinex","ETHUSD",1726033642942,1.61802898,2329.8,2329.6,3.98402597]
["bitfinex","ETHUSD",1726033643286,0.8943926,2329.9,2329.7,0.70937147]
["bitfinex","ETHUSD",1726033643655,0.7236991,2329.8,2329.7,0.70937147]
["bitfinex","ETHUSD",1726033643855,0.8943926,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1726033644182,0.8943926,2329.8,2329.1,7.41]
["bitfinex","ETHUSD",1726033644183,0.89466118,2329.7,2329.1,11.14057097]
["bitfinex","ETHUSD",1726033644385,0.89466118,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1726033644386,0.89465668,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726033644593,0.89465668,2329.6,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033644594,3.30055668,2329.5,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033644742,2.70558427,2329.4,2328.9,6.32784807]
["bitfinex","ETHUSD",1726033645642,2.70558427,2329.4,2328.7,12.49]
["bitfinex","ETHUSD",1726033645643,0.89464358,2329.2,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033646043,0.89464358,2329.0,2328.5,3.75609147]
["bitfinex","ETHUSD",1726033646285,0.89464358,2328.9,2328.5,3.75609147]
["bitfinex","ETHUSD",1726033647352,0.89464358,2328.9,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033647941,1.98135421,2328.9,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033648141,0.72457124,2328.8,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033648883,1.75865642,2328.9,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033649184,2.4174,2328.7,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033649483,3.31204358,2328.7,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033649877,2.70512718,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033650059,3.31204358,2328.7,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033650259,0.89464358,2328.8,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033650590,2.4174,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033650743,3.95844768,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033650941,5.7683977,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033651144,3.78778389,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033651751,3.0638041,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033651952,4.40585145,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033652207,6.32023572,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033652655,8.55390711,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033652862,7.40506001,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033653106,8.55184297,2328.6,2328.5,0.0255205]
["bitfinex","ETHUSD",1726033654363,8.55184297,2328.6,2328.5,0.00051635]
["bitfinex","ETHUSD",1726033654574,9.10184297,2328.6,2328.5,0.00051635]
["bitfinex","ETHUSD",1726033654804,9.86942836,2328.6,2328.5,0.00051635]
["bitfinex","ETHUSD",1726033655412,9.86942836,2328.6,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033655413,4.29476,2328.5,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033655566,4.20076062,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033655763,7.45638488,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033655963,8.00638488,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033656366,11.00223403,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033656565,11.86624687,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033656976,11.86489957,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033658259,11.86340483,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033659256,11.85772698,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033660114,9.96954407,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033660319,9.96952197,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033660549,8.63584071,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033660750,9.96953707,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033660974,11.85685641,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033661147,9.96500283,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033662232,9.5199052,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033663719,6.28141284,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033663957,7.00057024,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033664121,6.28141284,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033664434,8.96663851,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033664969,6.83141284,2328.1,2328.0,0.0255205]
["bitfinex","ETHUSD",1726033669585,6.83141284,2328.1,2328.0,0.00046857]
["bitfinex","ETHUSD",1726033669991,6.83141284,2328.1,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033670291,4.1964041,2328.0,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033673047,2.3738,2327.9,2327.5,0.0255205]
["bitfinex","ETHUSD",1726033673205,0.55,2327.8,2327.1,2.304241]
["bitfinex","ETHUSD",1726033673403,0.55,2327.8,2327.2,0.2304241]
["bitfinex","ETHUSD",1726033674518,2.3738,2327.9,2327.2,0.2304241]
["bitfinex","ETHUSD",1726033674723,3.23781284,2328.1,2327.3,6.03377097]
["bitfinex","ETHUSD",1726033674952,2.3738,2328.1,2327.3,2.3032]
["bitfinex","ETHUSD",1726033679661,3.0,2328.3,2327.3,2.3032]
["bitfinex","ETHUSD",1726033679828,3.0,2328.3,2327.4,0.26195588]
["bitfinex","ETHUSD",1726033679829,2.04984547,2328.2,2327.4,0.26195588]
["bitfinex","ETHUSD",1726033680457,2.04984547,2328.2,2327.3,3.73057097]
["bitfinex","ETHUSD",1726033680618,10.64168373,2328.4,2327.6,2.3032]
["bitfinex","ETHUSD",1726033680619,9.7538,2328.4,2327.6,2.3032]
["bitfinex","ETHUSD",1726033680953,10.64168373,2328.6,2327.6,2.3032]
["bitfinex","ETHUSD",1726033681170,0.94306277,2328.5,2327.7,3.73057097]
["bitfinex","ETHUSD",1726033681314,3.28616323,2328.6,2328.0,2.3032]
["bitfinex","ETHUSD",1726033681315,0.0244795,2328.6,2328.0,2.3032]
["bitfinex","ETHUSD",1726033681714,0.0244795,2328.6,2328.3,3.73057097]
["bitfinex","ETHUSD",1726033681958,0.0244795,2328.6,2328.3,4.33394807]
["bitfinex","ETHUSD",1726033682113,0.0244795,2328.6,2328.2,2.3032]
["bitfinex","ETHUSD",1726033682321,0.0244795,2328.6,2328.2,5.3032]
["bitfinex","ETHUSD",1726033682646,0.0244795,2328.6,2328.4,2.3032]
["bitfinex","ETHUSD",1726033684030,0.0244795,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726033689283,0.0244795,2328.6,2328.5,3.73057097]
["bitfinex","ETHUSD",1726033689441,0.0244795,2328.6,2328.5,4.34253736]
["bitfinex","ETHUSD",1726033689630,0.0244795,2328.6,2328.5,6.64573736]
["bitfinex","ETHUSD",1726033689827,0.0244795,2328.6,2328.5,2.3032]
["bitfinex","ETHUSD",1726033690030,0.0244795,2328.6,2328.3,2.3032]
["bitfinex","ETHUSD",1726033690286,0.0244795,2328.6,2328.3,5.3032]
["bitfinex","ETHUSD",1726033690660,0.0244795,2328.6,2328.3,2.3032]
["bitfinex","ETHUSD",1726033691392,0.0244795,2328.6,2328.5,6.03377097]
["bitfinex","ETHUSD",1726033691596,0.0244795,2328.6,2328.5,9.03377097]
["bitfinex","ETHUSD",1726033692359,0.0255205,2328.9,2328.5,9.03377097]
["bitfinex","ETHUSD",1726033692360,0.0255205,2328.9,2328.8,2.3032]
["bitfinex","ETHUSD",1726033692711,0.0255205,2328.9,2328.8,9.03377097]
["bitfinex","ETHUSD",1726033692887,0.0255205,2328.9,2328.8,10.13714807]
["bitfinex","ETHUSD",1726033693251,0.0255205,2328.9,2328.8,6.4065771]
["bitfinex","ETHUSD",1726033693489,0.0255205,2328.9,2328.8,5.3032]
["bitfinex","ETHUSD",1726033693795,0.0255205,2328.9,2328.8,9.03377097]
["bitfinex","ETHUSD",1726033694151,0.0255205,2329.4,2328.8,3.0]
["bitfinex","ETHUSD",1726033694152,2.4155,2329.4,2328.8,3.0]
["bitfinex","ETHUSD",1726033694355,2.4155,2329.4,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033694356,0.0193975,2329.2,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033694556,0.0193975,2329.2,2328.5,9.6892]
["bitfinex","ETHUSD",1726033695781,0.0193975,2329.2,2328.6,3.0]
["bitfinex","ETHUSD",1726033696368,0.0193975,2329.2,2328.6,6.73057097]
["bitfinex","ETHUSD",1726033696597,0.5180076,2329.2,2328.6,6.73057097]
["bitfinex","ETHUSD",1726033698981,0.0193975,2329.2,2328.6,6.73057097]
["bitfinex","ETHUSD",1726033700088,0.0193975,2329.2,2328.6,3.0]
["bitfinex","ETHUSD",1726033700291,0.0193975,2329.2,2328.5,5.2792]
["bitfinex","ETHUSD",1726033703638,0.0193975,2329.2,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033703840,0.0193975,2329.2,2328.8,3.73057097]
["bitfinex","ETHUSD",1726033710010,0.0193975,2329.2,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033710327,0.0193975,2329.2,2329.0,3.73057097]
["bitfinex","ETHUSD",1726033710533,0.0193975,2329.2,2329.1,0.6081071]
["bitfinex","ETHUSD",1726033710698,0.0193975,2329.2,2329.1,5.9586071]
["bitfinex","ETHUSD",1726033710900,0.0193975,2329.2,2329.1,6.04445999]
["bitfinex","ETHUSD",1726033711398,0.0193975,2329.2,2329.1,5.9586071]
["bitfinex","ETHUSD",1726033714751,0.0193975,2329.2,2329.1,6.04446448]
["bitfinex","ETHUSD",1726033715042,0.0193975,2329.2,2329.1,5.9586071]
["bitfinex","ETHUSD",1726033719512,0.0193975,2329.2,2329.0,3.73057097]
["bitfinex","ETHUSD",1726033719952,0.0193975,2329.2,2328.5,9.7605]
["bitfinex","ETHUSD",1726033719953,2.3098,2329.1,2328.5,9.7605]
["bitfinex","ETHUSD",1726033720103,0.23291975,2329.0,2328.5,11.14057097]
["bitfinex","ETHUSD",1726033720305,2.3098,2329.1,2328.5,11.14057097]
["bitfinex","ETHUSD",1726033721906,2.3098,2329.1,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033722855,2.3098,2329.1,2328.5,11.14057097]
["bitfinex","ETHUSD",1726033723348,2.3098,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1726033723948,2.54271975,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1726033724550,2.3098,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1726033725703,2.3098,2329.1,2328.3,3.0]
["bitfinex","ETHUSD",1726033725910,3.19768373,2329.1,2328.3,3.0]
["bitfinex","ETHUSD",1726033726464,2.3098,2329.1,2328.3,3.0]
["bitfinex","ETHUSD",1726033726617,2.385,2328.9,2328.3,3.0]
["bitfinex","ETHUSD",1726033727155,3.27288373,2328.9,2328.3,3.0]
["bitfinex","ETHUSD",1726033727612,0.72839005,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726033727819,1.61627378,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726033728042,0.88788373,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726033728213,2.385,2328.6,2328.0,6.73057097]
["bitfinex","ETHUSD",1726033730656,0.88788373,2328.8,2328.0,3.0]
["bitfinex","ETHUSD",1726033730867,2.7090015,2328.8,2328.1,4.0391613]
["bitfinex","ETHUSD",1726033731019,2.7090015,2328.8,2328.2,3.0]
["bitfinex","ETHUSD",1726033732753,3.27288373,2328.9,2328.3,3.73057097]
["bitfinex","ETHUSD",1726033732956,3.27288373,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1726033733169,0.72861538,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1726033733459,0.88788373,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1726033733758,2.70955203,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1726033733951,2.70955203,2328.8,2328.2,3.0]
["bitfinex","ETHUSD",1726033734340,3.11383729,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033734547,2.385,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033736031,3.27288373,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033736855,2.385,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033737011,3.27288373,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033737214,2.385,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033737629,3.27288373,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033737879,2.385,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033738279,0.88788373,2328.8,2328.3,3.73057097]
["bitfinex","ETHUSD",1726033738483,3.27288373,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1726033738650,0.88788373,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726033738856,1.34847024,2328.8,2328.2,3.73057097]
["bitfinex","ETHUSD",1726033739055,0.72893629,2328.7,2328.3,3.0]
["bitfinex","ETHUSD",1726033739560,0.88788373,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726033739765,3.27288373,2328.9,2328.4,3.73057097]
["bitfinex","ETHUSD",1726033740205,0.72893995,2328.8,2328.4,3.73057097]
["bitfinex","ETHUSD",1726033740516,0.88788373,2328.9,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033740654,0.88788373,2329.0,2328.6,3.73057097]
["bitfinex","ETHUSD",1726033741000,2.385,2328.9,2328.4,0.74036281]
["bitfinex","ETHUSD",1726033741184,2.385,2328.9,2328.3,6.81646035]
["bitfinex","ETHUSD",1726033741360,0.88788373,2329.1,2328.7,3.73057097]
["bitfinex","ETHUSD",1726033741567,0.0193975,2329.2,2328.9,3.73057097]
["bitfinex","ETHUSD",1726033741760,0.0193975,2329.2,2329.1,3.73057097]
["bitfinex","ETHUSD",1726033742200,0.0193975,2329.2,2329.1,6.73057097]
["bitfinex","ETHUSD",1726033742464,0.0193975,2329.2,2329.1,7.79807638]
["bitfinex","ETHUSD",1726033742862,0.0193975,2329.2,2329.1,10.24847638]
["bitfinex","ETHUSD",1726033743518,0.0193975,2329.2,2329.1,12.24847638]
["bitfinex","ETHUSD",1726033749508,0.0193975,2329.2,2329.1,12.45068566]
["bitfinex","ETHUSD",1726033750007,0.0193975,2329.2,2329.1,10.16261508]
["bitfinex","ETHUSD",1726033750308,0.0193975,2329.2,2329.1,7.71221508]
["bitfinex","ETHUSD",1726033753509,0.0193975,2329.2,2329.1,10.06531508]
["bitfinex","ETHUSD",1726033754813,2.3807,2329.9,2329.1,10.06531508]
["bitfinex","ETHUSD",1726033755023,0.0365061,2329.2,2329.1,5.3531]
["bitfinex","ETHUSD",1726033755169,0.0365061,2329.2,2329.1,6.08367097]
["bitfinex","ETHUSD",1726033755371,0.0365061,2329.2,2329.1,9.08367097]
["bitfinex","ETHUSD",1726033756492,0.0365061,2329.2,2329.1,11.08367097]
["bitfinex","ETHUSD",1726033756692,0.0365061,2329.2,2329.1,12.19203807]
["bitfinex","ETHUSD",1726033756901,0.0258923,2329.6,2329.4,2.0]
["bitfinex","ETHUSD",1726033757102,0.0258923,2329.6,2329.5,6.16950254]
["bitfinex","ETHUSD",1726033757299,0.0258923,2329.6,2329.5,9.08367097]
["bitfinex","ETHUSD",1726033757500,0.0258923,2329.6,2329.5,10.49203807]
["bitfinex","ETHUSD",1726033758900,0.0258923,2329.6,2329.5,8.13893807]
["bitfinex","ETHUSD",1726033759087,0.0258923,2329.6,2329.5,6.73057097]
["bitfinex","ETHUSD",1726033759812,0.0258923,2329.6,2329.5,3.0]
["bitfinex","ETHUSD",1726033759982,0.0258923,2329.6,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033760192,0.0258923,2329.6,2329.5,6.73057097]
["bitfinex","ETHUSD",1726033761081,2.4065923,2329.6,2329.3,3.73057097]
["bitfinex","ETHUSD",1726033762223,0.0258923,2329.6,2329.5,3.73057097]
["bitfinex","ETHUSD",1726033762377,0.0258923,2329.6,2329.5,4.10362807]
["bitfinex","ETHUSD",1726033762774,0.0258923,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726033763476,0.0258923,2329.6,2329.5,3.81642062]
["bitfinex","ETHUSD",1726033763710,0.0258923,2329.6,2329.5,6.81642062]
["bitfinex","ETHUSD",1726033764010,0.0258923,2329.6,2329.5,6.73057097]
["bitfinex","ETHUSD",1726033767503,0.0258923,2329.6,2329.5,9.08367097]
["bitfinex","ETHUSD",1726033767708,0.0258923,2329.6,2329.5,11.47695622]
["bitfinex","ETHUSD",1726033768501,0.0258923,2329.6,2329.5,10.92677862]
["bitfinex","ETHUSD",1726033768701,0.0258923,2329.6,2329.5,11.65293505]
["bitfinex","ETHUSD",1726033771334,0.0258923,2329.6,2329.5,11.65294937]
["bitfinex","ETHUSD",1726033771834,0.0258923,2329.6,2329.5,11.65295234]
["bitfinex","ETHUSD",1726033772900,0.0258923,2329.6,2329.5,10.92679594]
["bitfinex","ETHUSD",1726033773627,0.0258923,2329.6,2329.5,8.57369594]
["bitfinex","ETHUSD",1726033774352,0.0258923,2329.6,2329.5,8.65953064]
["bitfinex","ETHUSD",1726033774919,0.0258923,2329.6,2329.5,7.93335692]
["bitfinex","ETHUSD",1726033775153,0.0258923,2329.6,2329.5,8.5736956]
["bitfinex","ETHUSD",1726033775353,0.0258923,2329.6,2329.5,8.77380885]
["bitfinex","ETHUSD",1726033775952,0.0258923,2329.6,2329.5,8.5736956]
["bitfinex","ETHUSD",1726033778054,0.0258923,2329.6,2329.5,7.84752222]
["bitfinex","ETHUSD",1726033778258,0.0258923,2329.6,2329.5,8.57371418]
["bitfinex","ETHUSD",1726033780860,0.0258923,2329.6,2329.5,8.65954857]
["bitfinex","ETHUSD",1726033781941,0.0258923,2329.6,2329.5,8.57371418]
["bitfinex","ETHUSD",1726033782692,0.0258923,2329.6,2329.5,8.6595472]
["bitfinex","ETHUSD",1726033784351,0.0258923,2329.6,2329.5,8.57371418]
["bitfinex","ETHUSD",1726033784756,0.0258923,2329.6,2329.5,7.84752222]
["bitfinex","ETHUSD",1726033784971,0.0258923,2329.6,2329.5,8.57934993]
["bitfinex","ETHUSD",1726033785294,0.0258923,2329.6,2329.5,8.66517897]
["bitfinex","ETHUSD",1726033786381,0.0258923,2329.6,2329.5,11.12957897]
["bitfinex","ETHUSD",1726033788702,0.0258923,2329.6,2329.5,12.43504211]
["bitfinex","ETHUSD",1726033789189,0.0258923,2330.1,2329.9,2.4644]
["bitfinex","ETHUSD",1726033789392,0.0258923,2330.1,2330.0,5.09820798]
["bitfinex","ETHUSD",1726033789773,0.0258923,2330.5,2330.2,2.0]
["bitfinex","ETHUSD",1726033789972,0.0258923,2330.5,2330.4,3.73057097]
["bitfinex","ETHUSD",1726033790240,0.0258923,2330.5,2330.4,4.46239868]
["bitfinex","ETHUSD",1726033790504,0.0258923,2330.5,2330.4,7.46239868]
["bitfinex","ETHUSD",1726033790872,2.4278923,2330.5,2330.4,7.46239868]
["bitfinex","ETHUSD",1726033791079,2.4278923,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033791287,2.4051892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033792971,0.0031892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033793192,0.0031892,2330.5,2330.4,7.40362807]
["bitfinex","ETHUSD",1726033794274,0.0031892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033795559,2.4051892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033796390,0.0031892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033798791,0.0031892,2330.5,2330.4,6.81637343]
["bitfinex","ETHUSD",1726033801268,0.0031892,2330.5,2330.4,13.5613444]
["bitfinex","ETHUSD",1726033801470,0.0031892,2330.5,2330.4,10.82409896]
["bitfinex","ETHUSD",1726033801668,0.0031892,2330.5,2330.4,8.35969896]
["bitfinex","ETHUSD",1726033802363,0.0031892,2330.5,2330.4,8.44549889]
["bitfinex","ETHUSD",1726033802768,0.0031892,2330.5,2330.4,8.35969896]
["bitfinex","ETHUSD",1726033803080,0.0031892,2330.5,2330.4,6.73057097]
["bitfinex","ETHUSD",1726033803281,0.0031892,2330.5,2330.4,7.18783085]
["bitfinex","ETHUSD",1726033803798,0.0031892,2330.5,2330.4,7.18785976]
["bitfinex","ETHUSD",1726033805272,0.0031892,2330.5,2330.4,9.65225976]
["bitfinex","ETHUSD",1726033805882,0.0299784,2330.8,2330.7,2.4644]
["bitfinex","ETHUSD",1726033806072,0.0299784,2330.8,2330.7,3.45728879]
["bitfinex","ETHUSD",1726033806279,0.0299784,2330.8,2330.7,4.18785976]
["bitfinex","ETHUSD",1726033806476,0.0299784,2330.8,2330.7,7.18785976]
["bitfinex","ETHUSD",1726033806810,0.0299784,2330.8,2330.7,9.73805244]
["bitfinex","ETHUSD",1726033807031,1.33298136,2331.8,2330.7,9.73805244]
["bitfinex","ETHUSD",1726033807032,2.402,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033813007,2.402,2331.8,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033813170,2.402,2331.8,2331.5,0.86667606]
["bitfinex","ETHUSD",1726033814018,2.402,2331.8,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033814314,2.2561,2331.7,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033818224,2.98428228,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033818389,2.98428505,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033819930,2.2561,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033822008,2.2561,2331.8,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033828011,2.70679435,2331.8,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033828236,2.98318888,2331.7,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033828403,2.70964616,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033828604,4.96414616,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033828805,5.40924379,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033829033,5.42846525,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033829232,8.7076468,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033829851,4.65401665,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033830016,8.70921884,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033830880,8.26310513,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033832188,5.53404909,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033832351,7.32184542,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033832977,5.41787549,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033833159,4.97087949,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033833363,4.97383619,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033834072,4.97414868,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033834252,4.07958667,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033834449,5.42083219,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033834977,5.42218053,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033835433,3.16768053,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033835641,1.82643501,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033835840,1.34124552,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033836041,1.82643501,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033836241,1.34124552,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033836488,3.16768053,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033836655,1.82643501,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033836840,1.34124552,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033838271,2.72158809,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033838448,1.82643501,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033838780,2.72169463,2331.6,2331.5,0.0902446]
["bitfinex","ETHUSD",1726033838981,2.72169463,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033839149,1.99112063,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033839482,0.730574,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033839790,0.89525962,2331.7,2331.5,0.85916889]
["bitfinex","ETHUSD",1726033839971,0.89525962,2331.7,2331.5,0.85916815]
["bitfinex","ETHUSD",1726033840848,0.89525962,2331.8,2331.5,0.85916815]
["bitfinex","ETHUSD",1726033841043,0.89525962,2331.7,2331.5,0.85916815]
["bitfinex","ETHUSD",1726033841249,2.72494783,2331.7,2331.5,0.77339616]
["bitfinex","ETHUSD",1726033841588,2.72494783,2331.7,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033841589,0.89525962,2331.7,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033842085,0.89525962,2331.8,2331.6,3.73057097]
["bitfinex","ETHUSD",1726033842285,2.72512655,2331.8,2331.6,3.73057097]
["bitfinex","ETHUSD",1726033843471,2.72512655,2331.8,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033843788,0.89525962,2331.6,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033843984,0.89525962,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033844143,0.73194677,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033844341,0.89525962,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033844983,2.72547474,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033845188,0.73194677,2331.6,2331.5,3.82512616]
["bitfinex","ETHUSD",1726033845346,0.89525962,2331.7,2331.5,3.82512616]
["bitfinex","ETHUSD",1726033847247,0.89525962,2331.7,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033848083,0.89525962,2331.6,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033848484,2.72697328,2331.6,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033848687,0.89525962,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033848891,0.89525962,2331.6,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033849486,0.89525962,2331.6,2331.5,5.87186906]
["bitfinex","ETHUSD",1726033849694,4.35402678,2331.8,2331.5,5.87186906]
["bitfinex","ETHUSD",1726033849695,0.89525962,2331.8,2331.5,5.87186906]
["bitfinex","ETHUSD",1726033849878,0.89525962,2331.7,2331.5,5.87186906]
["bitfinex","ETHUSD",1726033850261,2.72838107,2331.8,2331.5,5.87186906]
["bitfinex","ETHUSD",1726033850490,2.7286715,2331.7,2331.6,0.960244]
["bitfinex","ETHUSD",1726033850799,1.34124552,2331.7,2331.5,3.1382446]
["bitfinex","ETHUSD",1726033850950,0.89735824,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033851149,3.62120821,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033851379,7.95682303,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033851906,7.50989528,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033852054,5.09599528,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033853051,5.11221299,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033853248,5.11224985,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033853911,5.11220426,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033854296,5.11792725,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033857618,5.11773493,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033857818,5.11775344,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033858262,4.29985317,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033858416,6.54444852,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033859270,5.56682364,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033860320,7.98072364,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033860562,5.73612829,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033860740,7.98228569,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033861335,5.11921184,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033862162,5.56838569,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033862377,8.71882261,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033862660,8.31387957,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033863962,11.00863933,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033865980,8.31387957,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033866472,8.86387957,2331.6,2331.5,0.1382446]
["bitfinex","ETHUSD",1726033866638,8.83171157,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033867341,8.83294704,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033868445,11.42419643,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033868626,10.97568524,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033869550,8.28294704,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033869754,10.97629819,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033869951,8.28294704,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033870150,10.97628039,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033870337,10.97607103,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033870544,8.28294704,2331.6,2331.5,0.00109507]
["bitfinex","ETHUSD",1726033870741,24.93574704,2331.6,2331.5,7.76e-06]
["bitfinex","ETHUSD",1726033870962,27.14319493,2331.6,2331.5,7.76e-06]
["bitfinex","ETHUSD",1726033871166,2.4139,2331.2,2330.2,7.41]
["bitfinex","ETHUSD",1726033871479,0.89792987,2330.5,2330.2,7.41]
["bitfinex","ETHUSD",1726033871642,0.89792987,2330.4,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033871848,0.89792987,2330.5,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033872041,0.89792987,2330.4,2330.1,6.77743811]
["bitfinex","ETHUSD",1726033872253,0.89792987,2330.5,2330.1,6.77743811]
["bitfinex","ETHUSD",1726033872840,0.89792987,2330.5,2330.1,3.04686714]
["bitfinex","ETHUSD",1726033873040,0.89792987,2330.5,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033873677,0.89792987,2330.6,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033873992,2.73898824,2330.6,2330.1,6.16130737]
["bitfinex","ETHUSD",1726033874136,0.73639334,2330.5,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033874336,0.89792987,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033874532,2.73851583,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033874773,0.89792987,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033874982,2.73851766,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033875153,0.89792987,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033875507,2.73846388,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033875657,0.89792987,2330.6,2330.1,7.07743811]
["bitfinex","ETHUSD",1726033875859,2.73825387,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033876180,0.89792987,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033876472,0.73611007,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033876632,3.31182987,2330.7,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033876838,0.73601155,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033877265,5.15179052,2330.7,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033877433,0.73582864,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033877634,2.7374949,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033877834,0.89792987,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033878068,2.7373576,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033878267,3.31182987,2330.7,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033878473,0.73559866,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033878741,2.73688696,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033879078,0.73552823,2330.5,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033879285,0.89792987,2330.6,2330.1,3.34686714]
["bitfinex","ETHUSD",1726033879497,2.73622289,2330.6,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033879652,0.89792987,2330.6,2330.1,2.4307364]
["bitfinex","ETHUSD",1726033879962,2.73621832,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033880163,0.89792987,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033880368,2.73595239,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033880692,3.31182987,2330.7,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033880853,0.73512153,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033881048,2.73571563,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033881257,0.89792987,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033881483,0.7349462,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033881662,1.63287607,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033881874,2.73529161,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033882072,0.89792987,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033882281,0.73488237,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033882495,1.32980962,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033882651,0.59492725,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033882851,1.32975032,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033883048,0.59492725,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033884389,3.86749533,2330.7,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033884626,2.73453592,2330.6,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033884753,2.73455637,2330.5,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033884950,2.4803,2330.4,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033890677,3.37822987,2330.4,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033890882,0.47251247,2330.3,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033891120,3.20590642,2330.3,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033891323,5.20270639,2330.2,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033891527,6.20140295,2330.2,2330.1,0.0109364]
["bitfinex","ETHUSD",1726033892004,8.12041353,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033892221,9.56445757,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033892385,9.56413642,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033893404,5.93316853,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033893610,9.56581139,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033894830,8.83109815,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033895513,7.72902828,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033898347,5.93316853,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033900187,8.93316853,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033907466,5.91376853,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033907660,4.46972449,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033908010,2.2852,2330.5,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033908301,4.00691722,2330.5,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033908962,1.72171722,2330.3,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033909501,2.12240894,2330.3,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033910400,0.40069172,2330.3,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033910601,4.00691722,2330.5,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033910809,0.55,2330.4,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033911567,1.72171722,2330.5,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033911795,1.34346667,2330.2,2330.1,5.604e-05]
["bitfinex","ETHUSD",1726033911999,0.89567098,2330.2,2330.1,2.42185604]
["bitfinex","ETHUSD",1726033912315,3.18536067,2330.2,2330.1,2.42185604]
["bitfinex","ETHUSD",1726033912679,2.44860307,2330.2,2330.1,2.42185604]
["bitfinex","ETHUSD",1726033912920,1.34346667,2330.2,2330.1,2.42185604]
["bitfinex","ETHUSD",1726033913518,1.34346667,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033914321,1.7912889,2330.3,2330.1,2.4218]
["bitfinex","ETHUSD",1726033914605,1.34479023,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033914784,2.58092535,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033914979,3.6346132,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033915206,1.7912889,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033916267,2.97817963,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033916671,0.73732972,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033916917,2.97817963,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033917116,3.31825507,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033917289,5.55910498,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033917491,3.31825507,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033917673,5.55910498,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033918621,2.24084991,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033918913,2.2438411,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033919114,2.98215509,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033919324,5.56455685,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033919487,2.2438411,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033919695,2.98215509,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033919991,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033920185,2.2438411,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033920398,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033920669,5.56455685,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033920915,2.98215509,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033921092,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033921294,5.56455685,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033921482,2.98215509,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033921699,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033921903,2.98215509,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033922100,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033922379,5.56455685,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033922581,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033922810,4.45708586,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033923015,4.08962608,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033923197,5.56455685,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033924523,3.32071575,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033924678,1.84578498,2330.2,2330.1,2.4218]
["bitfinex","ETHUSD",1726033925325,1.84578498,2330.2,2329.7,2.4218]
["bitfinex","ETHUSD",1726033925618,0.89906052,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033925784,2.00653151,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033925987,2.7448455,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033926294,2.74741116,2329.8,2329.7,2.96977379]
["bitfinex","ETHUSD",1726033926833,2.74741116,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033927133,1.34859079,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033927275,3.19923577,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033927482,2.75002111,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033927792,0.89937613,2329.8,2329.7,2.4218]
["bitfinex","ETHUSD",1726033927991,2.00976312,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033928234,0.89937613,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033928906,2.00976312,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033929306,2.75002111,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033929950,0.89937613,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033930136,1.63963412,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033930328,3.19923577,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033930522,1.34859079,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033930761,2.08884878,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033931064,1.64027401,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033931362,3.19923577,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033931720,2.45897778,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033931976,2.08884878,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033932161,3.20214594,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033933064,3.33654099,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033933272,5.13466204,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033933646,3.6516762,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033933953,2.0922676,2329.8,2329.7,2.79760207]
["bitfinex","ETHUSD",1726033934166,2.75404291,2329.8,2329.7,2.88344408]
["bitfinex","ETHUSD",1726033934331,0.90048776,2330.0,2329.7,4.20064581]
["bitfinex","ETHUSD",1726033934531,0.90048776,2330.1,2329.9,2.4803]
["bitfinex","ETHUSD",1726033934772,0.9003969,2330.2,2330.1,2.4803]
["bitfinex","ETHUSD",1726033935070,1.64186175,2330.2,2330.1,5.4803]
["bitfinex","ETHUSD",1726033935277,2.75405902,2330.2,2330.1,6.56398398]
["bitfinex","ETHUSD",1726033936112,0.9003969,2330.3,2330.1,4.82251607]
["bitfinex","ETHUSD",1726033936262,0.9003969,2330.5,2330.3,2.4803]
["bitfinex","ETHUSD",1726033936461,0.9003969,2330.5,2330.4,4.28782879]
["bitfinex","ETHUSD",1726033936666,2.0136776,2330.5,2330.4,4.28782879]
["bitfinex","ETHUSD",1726033936904,2.75583758,2330.5,2330.4,7.78291226]
["bitfinex","ETHUSD",1726033937106,0.9003969,2330.7,2330.4,7.69710069]
["bitfinex","ETHUSD",1726033937414,0.9003969,2330.7,2330.6,1.72171722]
["bitfinex","ETHUSD",1726033938210,2.00773509,2330.7,2330.6,1.72171722]
["bitfinex","ETHUSD",1726033939283,0.9003969,2330.8,2330.6,1.72171722]
["bitfinex","ETHUSD",1726033939606,0.9003969,2330.7,2330.5,5.4803]
["bitfinex","ETHUSD",1726033940276,2.74467095,2330.7,2330.5,5.4803]
["bitfinex","ETHUSD",1726033940477,0.9003969,2330.7,2330.5,5.4803]
["bitfinex","ETHUSD",1726033940686,1.63818767,2330.7,2330.5,2.4803]
["bitfinex","ETHUSD",1726033941008,2.74497591,2330.6,2330.5,2.4803]
["bitfinex","ETHUSD",1726033941893,2.74476825,2330.6,2330.5,2.4803]
["bitfinex","ETHUSD",1726033942707,2.74476825,2330.6,2330.3,2.4803]
["bitfinex","ETHUSD",1726033942908,0.73774854,2330.5,2330.3,2.4803]
["bitfinex","ETHUSD",1726033943120,0.9003969,2330.6,2330.3,2.4803]
["bitfinex","ETHUSD",1726033943348,1.63790706,2330.6,2330.3,2.4803]
["bitfinex","ETHUSD",1726033944051,2.00616713,2330.5,2330.3,2.4803]
["bitfinex","ETHUSD",1726033944345,2.00616713,2330.5,2329.8,8.15047721]
["bitfinex","ETHUSD",1726033944346,2.0883557,2330.4,2329.8,8.15047721]
["bitfinex","ETHUSD",1726033944544,0.89735849,2330.2,2329.6,2.50631884]
["bitfinex","ETHUSD",1726033944753,2.98571419,2330.2,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033945044,0.89735849,2330.0,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033945976,2.7403434,2330.0,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033946239,0.73751016,2329.9,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033946447,0.89735849,2330.0,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033946602,1.63437757,2330.0,2329.6,4.22803606]
["bitfinex","ETHUSD",1726033948165,1.63437757,2330.0,2329.6,2.50631884]
["bitfinex","ETHUSD",1726033948468,1.63437757,2330.0,2329.6,3.22912245]
["bitfinex","ETHUSD",1726033949531,0.89735849,2330.0,2329.6,3.22912245]
["bitfinex","ETHUSD",1726033949727,0.89735849,2330.1,2329.7,2.3499]
["bitfinex","ETHUSD",1726033949935,1.97001639,2330.1,2329.7,3.04135558]
["bitfinex","ETHUSD",1726033950268,2.68514567,2330.0,2329.7,6.77134909]
["bitfinex","ETHUSD",1726033950565,0.89735849,2330.0,2329.7,6.07989351]
["bitfinex","ETHUSD",1726033951427,1.61237255,2330.0,2329.7,6.07989351]
["bitfinex","ETHUSD",1726033951748,0.89735849,2330.0,2329.7,6.07989351]
["bitfinex","ETHUSD",1726033952536,1.9700295,2330.0,2329.7,6.07989351]
["bitfinex","ETHUSD",1726033952975,1.9700295,2330.0,2329.7,6.77134909]
["bitfinex","ETHUSD",1726033953178,0.89735849,2330.2,2329.9,3.72999351]
["bitfinex","ETHUSD",1726033953388,1.97043278,2330.2,2329.9,3.72999351]
["bitfinex","ETHUSD",1726033953560,0.71538286,2330.1,2329.9,3.72999351]
["bitfinex","ETHUSD",1726033953876,0.89735849,2330.2,2329.9,4.4157124]
["bitfinex","ETHUSD",1726033954041,1.970763,2330.2,2329.8,0.08583981]
["bitfinex","ETHUSD",1726033954376,2.6864977,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1726033954585,0.89735849,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1726033954788,0.89735849,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726033954949,1.35084554,2330.1,2329.7,5.3499]
["bitfinex","ETHUSD",1726033954950,0.89735849,2330.1,2329.7,5.3499]
["bitfinex","ETHUSD",1726033955149,1.97127594,2330.1,2329.7,5.43573617]
["bitfinex","ETHUSD",1726033955344,0.71594496,2330.0,2329.7,10.23124641]
["bitfinex","ETHUSD",1726033955564,0.89735849,2330.1,2329.7,10.23124641]
["bitfinex","ETHUSD",1726033955826,0.89735849,2330.1,2329.8,0.08583614]
["bitfinex","ETHUSD",1726033955943,1.79010746,2330.2,2329.8,0.08583614]
["bitfinex","ETHUSD",1726033955944,0.89735849,2330.2,2329.8,0.08583614]
["bitfinex","ETHUSD",1726033956269,0.89735849,2330.1,2329.8,0.08583614]
["bitfinex","ETHUSD",1726033956442,0.89735849,2330.2,2329.8,1.15101436]
["bitfinex","ETHUSD",1726033956641,0.89735849,2330.2,2329.8,4.15101436]
["bitfinex","ETHUSD",1726033956841,0.89735849,2330.2,2329.9,3.72999351]
["bitfinex","ETHUSD",1726033957082,0.89735849,2330.2,2330.1,2.3499]
["bitfinex","ETHUSD",1726033958721,1.97339815,2330.2,2330.1,2.3499]
["bitfinex","ETHUSD",1726033959219,0.89735849,2330.2,2330.1,2.3499]
["bitfinex","ETHUSD",1726033960100,1.9733619,2330.2,2330.1,2.3499]
["bitfinex","ETHUSD",1726033960316,0.7173356,2330.2,2330.1,2.3499]
["bitfinex","ETHUSD",1726033960823,0.89735849,2330.3,2330.1,2.3499]
["bitfinex","ETHUSD",1726033961131,0.89735849,2330.4,2330.2,2.43572179]
["bitfinex","ETHUSD",1726033961312,0.89735849,2330.5,2330.3,3.72999351]
["bitfinex","ETHUSD",1726033961628,0.89735849,2330.4,2330.3,0.08581704]
["bitfinex","ETHUSD",1726033961837,0.71720774,2330.4,2330.3,3.0]
["bitfinex","ETHUSD",1726033962153,0.71720774,2330.4,2330.2,5.43571765]
["bitfinex","ETHUSD",1726033962323,0.89735849,2330.5,2330.2,5.43571765]
["bitfinex","ETHUSD",1726033962728,1.97318591,2330.5,2330.2,3.0]
["bitfinex","ETHUSD",1726033962896,2.69040419,2330.4,2330.0,5.81525924]
["bitfinex","ETHUSD",1726033963102,2.69040419,2330.3,2330.0,5.43572332]
["bitfinex","ETHUSD",1726033963325,0.89735849,2330.3,2330.0,5.43572332]
["bitfinex","ETHUSD",1726033963530,0.89735849,2330.4,2330.0,5.43572332]
["bitfinex","ETHUSD",1726033963734,0.89735849,2330.4,2330.0,6.352295]
["bitfinex","ETHUSD",1726033963933,0.89735849,2330.4,2330.1,3.72999351]
["bitfinex","ETHUSD",1726033964097,0.89735849,2330.4,2330.2,3.0]
["bitfinex","ETHUSD",1726033964296,2.69048929,2330.4,2330.2,3.0]
["bitfinex","ETHUSD",1726033964630,0.89735849,2330.4,2330.2,3.0]
["bitfinex","ETHUSD",1726033965138,0.89735849,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1726033965342,0.89735849,2330.2,2329.7,6.89704577]
["bitfinex","ETHUSD",1726033965498,0.89735849,2330.2,2329.8,3.46545341]
["bitfinex","ETHUSD",1726033965698,1.97324854,2330.2,2329.9,0.08582996]
["bitfinex","ETHUSD",1726033965927,0.89735849,2330.2,2329.9,3.81582347]
["bitfinex","ETHUSD",1726033966122,0.89735849,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1726033966123,1.97335779,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1726033966362,0.89735849,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1726033967264,1.97339555,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1726033968156,1.97339555,2330.2,2330.0,4.72103921]
["bitfinex","ETHUSD",1726033968350,1.97339555,2330.2,2330.0,1.72103921]
["bitfinex","ETHUSD",1726033968521,0.89735849,2330.2,2330.0,4.62422613]
["bitfinex","ETHUSD",1726033968849,0.71739667,2330.2,2330.0,4.62422613]
["bitfinex","ETHUSD",1726033969055,0.71739667,2330.2,2329.6,8.15882245]
["bitfinex","ETHUSD",1726033969056,0.89735849,2330.2,2329.7,2.4225]
["bitfinex","ETHUSD",1726033969265,0.89735849,2330.0,2329.8,0.46547958]
["bitfinex","ETHUSD",1726033969560,0.89735849,2329.9,2329.6,7.43601884]
["bitfinex","ETHUSD",1726033969862,0.89735849,2329.9,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033970064,0.89735849,2329.9,2329.7,0.46550973]
["bitfinex","ETHUSD",1726033970264,0.89735849,2329.9,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033970432,0.89735849,2329.9,2329.7,0.46554531]
["bitfinex","ETHUSD",1726033970633,0.89735849,2329.9,2329.6,3.02601884]
["bitfinex","ETHUSD",1726033970834,0.71740946,2329.9,2329.7,2.18655886]
["bitfinex","ETHUSD",1726033971036,0.89735849,2330.0,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033971237,0.89735849,2330.0,2329.8,0.46552261]
["bitfinex","ETHUSD",1726033971455,0.89735849,2330.0,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033971635,0.89735849,2330.0,2329.8,0.46549458]
["bitfinex","ETHUSD",1726033971963,0.89735849,2330.0,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033972277,0.89735849,2330.0,2329.8,0.46549603]
["bitfinex","ETHUSD",1726033972439,0.89735849,2330.0,2329.7,1.80687629]
["bitfinex","ETHUSD",1726033972639,0.89735849,2330.0,2329.8,0.46552487]
["bitfinex","ETHUSD",1726033972873,0.89735849,2329.9,2329.7,1.80687629]
["bitfinex","ETHUSD",1726033973032,2.69131397,2329.9,2329.7,1.80687629]
["bitfinex","ETHUSD",1726033973371,0.89735849,2330.0,2329.8,0.46553403]
["bitfinex","ETHUSD",1726033973580,0.89735849,2330.0,2329.7,1.80687629]
["bitfinex","ETHUSD",1726033973875,0.89735849,2329.9,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033974171,0.89735849,2329.9,2329.7,1.8068769]
["bitfinex","ETHUSD",1726033974375,2.69146486,2329.9,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033974546,0.89735849,2329.9,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033974751,0.89735849,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033976250,2.69153172,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033976455,0.89735849,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033976851,1.61503346,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033977068,0.89735849,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033977565,1.97389144,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033977734,0.89735849,2329.9,2329.7,1.80687797]
["bitfinex","ETHUSD",1726033977935,0.89735849,2330.0,2329.8,2.4225]
["bitfinex","ETHUSD",1726033979878,0.89735849,2330.0,2329.7,2.53241608]
["bitfinex","ETHUSD",1726033980386,2.69153059,2329.9,2329.7,1.8068764]
["bitfinex","ETHUSD",1726033980537,0.89735849,2329.9,2329.7,1.8068764]
["bitfinex","ETHUSD",1726033981297,1.97453712,2329.9,2329.7,1.8068764]
["bitfinex","ETHUSD",1726033981498,0.89735849,2329.9,2329.7,1.8068764]
["bitfinex","ETHUSD",1726033981723,0.89735849,2329.9,2329.7,2.53241592]
["bitfinex","ETHUSD",1726033982621,2.69261049,2329.9,2329.7,2.53241592]
["bitfinex","ETHUSD",1726033982825,0.89735849,2329.9,2329.7,2.53241592]
["bitfinex","ETHUSD",1726033984885,2.69263706,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033985093,1.61546992,2329.8,2329.6,3.02601884]
["bitfinex","ETHUSD",1726033985291,0.71811143,2329.7,2329.6,3.02601884]
["bitfinex","ETHUSD",1726033985491,0.89735849,2329.8,2329.6,3.02601884]
["bitfinex","ETHUSD",1726033985824,0.89735849,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033986183,1.61595338,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033986729,2.69384572,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033986896,2.69384572,2329.8,2329.7,2.44657919]
["bitfinex","ETHUSD",1726033988229,1.61595338,2329.8,2329.7,2.44657919]
["bitfinex","ETHUSD",1726033988995,3.14733277,2329.8,2329.7,2.44657919]
["bitfinex","ETHUSD",1726033989189,3.14733277,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033989698,3.1473858,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033990788,3.14751355,2329.8,2329.7,1.72103921]
["bitfinex","ETHUSD",1726033991900,3.14751355,2329.8,2329.6,3.02601884]
["bitfinex","ETHUSD",1726033992239,3.14751355,2329.8,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033992240,5.03515451,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033992396,5.52999902,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033992600,5.03515451,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726033993511,5.03477649,2329.7,2329.6,1.74705805]
["bitfinex","ETHUSD",1726033993714,2.69707308,2329.7,2329.6,1.74705805]
["bitfinex","ETHUSD",1726033993919,0.90025816,2329.8,2329.6,1.74705805]
["bitfinex","ETHUSD",1726033994121,1.61885247,2329.8,2329.7,0.42554069]
["bitfinex","ETHUSD",1726033994425,0.90025816,2329.9,2329.7,2.81464069]
["bitfinex","ETHUSD",1726033994626,1.61954217,2329.9,2329.8,2.57162587]
["bitfinex","ETHUSD",1726033995273,1.97911399,2329.9,2329.8,2.57162587]
["bitfinex","ETHUSD",1726033995427,1.61949538,2329.9,2329.8,2.57162587]
["bitfinex","ETHUSD",1726033995942,1.6195199,2329.9,2329.8,2.57162587]
["bitfinex","ETHUSD",1726033996153,2.69837573,2329.9,2329.8,2.57162587]
["bitfinex","ETHUSD",1726033999969,2.69837573,2329.9,2329.8,2.5716281]
["bitfinex","ETHUSD",1726034000960,1.97835191,2329.9,2329.8,2.5716281]
["bitfinex","ETHUSD",1726034001161,2.69630549,2329.9,2329.8,2.5716281]
["bitfinex","ETHUSD",1726034002023,0.89958627,2329.9,2329.8,2.5716281]
["bitfinex","ETHUSD",1726034002419,2.69630549,2329.9,2329.8,2.5716281]
["bitfinex","ETHUSD",1726034002619,2.69630549,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034003069,0.89958627,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034003220,1.61827396,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034003582,1.61920257,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034004404,1.61920257,2329.9,2329.8,2.57162777]
["bitfinex","ETHUSD",1726034005277,1.6191955,2329.9,2329.8,2.57162777]
["bitfinex","ETHUSD",1726034005462,1.6191955,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034005666,2.69860935,2329.9,2329.8,2.48579319]
["bitfinex","ETHUSD",1726034006166,1.6191955,2329.9,2329.8,2.57162817]
["bitfinex","ETHUSD",1726034006374,0.89958627,2330.1,2329.9,2.3891]
["bitfinex","ETHUSD",1726034006567,1.61919825,2330.1,2330.0,1.8068667]
["bitfinex","ETHUSD",1726034006763,2.69877278,2330.1,2330.0,4.8068667]
["bitfinex","ETHUSD",1726034006963,1.61919825,2330.1,2330.0,5.84282756]
["bitfinex","ETHUSD",1726034008413,2.69877278,2330.1,2330.0,5.84282756]
["bitfinex","ETHUSD",1726034010202,1.61946993,2330.1,2330.0,5.84282756]
["bitfinex","ETHUSD",1726034011110,2.69929543,2330.1,2330.0,5.84282756]
["bitfinex","ETHUSD",1726034011290,1.61946993,2330.1,2330.0,5.84282756]
["bitfinex","ETHUSD",1726034011495,1.61946993,2330.1,2330.0,8.22502756]
["bitfinex","ETHUSD",1726034011716,0.71988366,2330.1,2330.0,8.86731599]
["bitfinex","ETHUSD",1726034011866,2.70063685,2330.2,2330.0,8.86731599]
["bitfinex","ETHUSD",1726034012067,0.71988366,2330.1,2330.0,7.10323921]
["bitfinex","ETHUSD",1726034012291,1.61946993,2330.2,2330.0,7.74552688]
["bitfinex","ETHUSD",1726034012506,0.71988366,2330.1,2330.0,7.10323921]
["bitfinex","ETHUSD",1726034012703,0.71988366,2330.1,2330.0,7.74896113]
["bitfinex","ETHUSD",1726034013090,1.61946993,2330.2,2330.0,7.10323921]
["bitfinex","ETHUSD",1726034013321,1.61946993,2330.2,2330.0,7.7489619]
["bitfinex","ETHUSD",1726034013529,1.61946993,2330.2,2330.1,0.80061247]
["bitfinex","ETHUSD",1726034013698,1.61946993,2330.2,2330.1,3.80061247]
["bitfinex","ETHUSD",1726034014080,3.15027852,2330.2,2330.1,3.80061247]
["bitfinex","ETHUSD",1726034014382,3.15027852,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1726034014614,3.15027852,2330.2,2330.0,1.72103921]
["bitfinex","ETHUSD",1726034014818,2.700638,2330.1,2330.0,1.72103921]
["bitfinex","ETHUSD",1726034015038,2.70119027,2330.1,2330.0,1.72103921]
["bitfinex","ETHUSD",1726034015345,1.98060972,2330.1,2330.0,2.45707941]
["bitfinex","ETHUSD",1726034015555,0.89973889,2330.2,2330.0,5.45707941]
["bitfinex","ETHUSD",1726034015697,0.89973889,2330.4,2330.1,4.75148496]
["bitfinex","ETHUSD",1726034015901,1.62034617,2330.5,2330.3,2.3822]
["bitfinex","ETHUSD",1726034016126,1.62034617,2330.5,2330.4,2.58174132]
["bitfinex","ETHUSD",1726034016349,2.7013173,2330.5,2330.4,5.58174132]
["bitfinex","ETHUSD",1726034016997,2.70087315,2330.5,2330.4,5.58174132]
["bitfinex","ETHUSD",1726034017193,1.62022872,2330.5,2330.4,5.58174132]
["bitfinex","ETHUSD",1726034017499,0.72042962,2330.5,2330.4,5.58174111]
["bitfinex","ETHUSD",1726034017704,1.79917255,2330.8,2330.5,2.3822]
["bitfinex","ETHUSD",1726034017705,0.8997991,2330.8,2330.5,2.3822]
["bitfinex","ETHUSD",1726034018012,0.8997991,2330.9,2330.7,1.72103921]
["bitfinex","ETHUSD",1726034018543,0.8997991,2330.9,2330.7,1.80683862]
["bitfinex","ETHUSD",1726034018698,0.8997991,2331.0,2330.7,1.80683862]
["bitfinex","ETHUSD",1726034018907,1.34937941,2331.1,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034019113,3.14957476,2331.1,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034019438,2.69898917,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034019795,0.89879382,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034020237,1.97861192,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034020907,2.69849065,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034021244,0.89879382,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034021394,0.71987873,2331.0,2330.9,1.72103921]
["bitfinex","ETHUSD",1726034021603,0.89879382,2331.2,2330.9,4.10323921]
["bitfinex","ETHUSD",1726034021842,0.89879382,2331.2,2331.1,1.72103921]
["bitfinex","ETHUSD",1726034022352,0.89879382,2331.4,2331.1,1.72103921]
["bitfinex","ETHUSD",1726034022565,0.71908993,2331.4,2331.3,1.72103921]
["bitfinex","ETHUSD",1726034022727,0.89879382,2331.4,2331.3,1.72103921]
["bitfinex","ETHUSD",1726034022930,0.71909833,2331.4,2331.3,1.72103921]
["bitfinex","ETHUSD",1726034023272,0.89879382,2331.4,2331.3,1.72103921]
["bitfinex","ETHUSD",1726034023425,0.71909833,2331.4,2331.3,1.72103921]
["bitfinex","ETHUSD",1726034023769,0.71878206,2331.4,2331.1,1.72103921]
["bitfinex","ETHUSD",1726034024068,0.92397398,2331.5,2331.1,2.43994219]
["bitfinex","ETHUSD",1726034024223,0.92397398,2331.5,2331.1,5.43994219]
["bitfinex","ETHUSD",1726034024666,0.02518016,2331.5,2331.1,5.43994219]
["bitfinex","ETHUSD",1726034024872,0.02518016,2331.5,2331.1,4.72103921]
["bitfinex","ETHUSD",1726034025074,0.02518016,2331.5,2331.1,1.72103921]
["bitfinex","ETHUSD",1726034025236,0.92397398,2331.5,2331.1,1.72103921]
["bitfinex","ETHUSD",1726034025437,0.02518016,2331.5,2331.4,4.05673921]
["bitfinex","ETHUSD",1726034025776,0.02518016,2331.5,2331.4,7.05673921]
["bitfinex","ETHUSD",1726034027371,0.02518016,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1726034027575,0.02518016,2331.5,2331.4,1.72103921]
["bitfinex","ETHUSD",1726034028349,0.02518016,2331.5,2331.4,2.20172079]
["bitfinex","ETHUSD",1726034037293,0.02518016,2331.5,2331.4,4.53742079]
["bitfinex","ETHUSD",1726034037446,0.02518016,2331.5,2331.4,7.53742079]
["bitfinex","ETHUSD",1726034040550,0.02518016,2331.5,2331.4,5.20172079]
["bitfinex","ETHUSD",1726034040814,0.02518016,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1726034042517,0.02518016,2331.5,2331.4,3.46642808]
["bitfinex","ETHUSD",1726034043031,0.02518016,2331.5,2331.4,4.72103921]
["bitfinex","ETHUSD",1726034043175,0.02518016,2331.5,2331.4,2.18759969]
["bitfinex","ETHUSD",1726034043382,0.02518016,2331.5,2331.4,1.72103921]
["bitfinex","ETHUSD",1726034043692,0.02518016,2331.5,2331.4,5.12783114]
["bitfinex","ETHUSD",1726034044012,0.02518016,2331.5,2331.4,8.12783114]
["bitfinex","ETHUSD",1726034044575,0.02518016,2331.5,2331.4,10.12783114]
["bitfinex","ETHUSD",1726034044801,0.02518016,2331.5,2331.4,10.04205966]
["bitfinex","ETHUSD",1726034047318,0.02518016,2331.5,2331.4,10.97491583]
["bitfinex","ETHUSD",1726034047517,0.02518016,2331.5,2331.4,8.04205966]
["bitfinex","ETHUSD",1726034047681,0.02518016,2331.5,2331.4,5.70635966]
["bitfinex","ETHUSD",1726034047876,0.02518016,2331.5,2331.4,7.79212685]
["bitfinex","ETHUSD",1726034048105,0.02518016,2331.5,2331.4,8.34212685]
["bitfinex","ETHUSD",1726034048416,0.02518016,2331.5,2331.4,9.27498302]
["bitfinex","ETHUSD",1726034048619,0.02518016,2331.5,2331.4,8.34212685]
["bitfinex","ETHUSD",1726034048960,0.02518016,2331.5,2331.4,8.80842254]
["bitfinex","ETHUSD",1726034049127,0.02518016,2331.5,2331.4,9.27521913]
["bitfinex","ETHUSD",1726034049281,0.02518016,2331.5,2331.4,10.67781729]
["bitfinex","ETHUSD",1726034049614,0.02518016,2331.5,2331.4,11.61091913]
["bitfinex","ETHUSD",1726034051527,0.02518016,2331.5,2331.4,10.97508355]
["bitfinex","ETHUSD",1726034052629,0.02518016,2331.5,2331.4,6.63938355]
["bitfinex","ETHUSD",1726034053001,0.02518016,2331.5,2331.4,2.18756733]
["bitfinex","ETHUSD",1726034053323,2.50198016,2331.5,2331.4,2.18756733]
["bitfinex","ETHUSD",1726034053536,2.50198016,2331.5,2331.4,0.46652812]
["bitfinex","ETHUSD",1726034053895,2.50198016,2331.5,2330.8,7.41]
["bitfinex","ETHUSD",1726034053896,2.50198016,2331.5,2330.8,9.13103921]
["bitfinex","ETHUSD",1726034054101,2.9242821,2331.5,2330.9,0.46700953]
["bitfinex","ETHUSD",1726034054331,2.9242821,2331.5,2331.0,0.46700953]
["bitfinex","ETHUSD",1726034054645,2.9242821,2331.5,2330.7,1.72103921]
["bitfinex","ETHUSD",1726034054952,2.9242821,2331.5,2330.8,0.46707509]
["bitfinex","ETHUSD",1726034055240,2.9242821,2331.5,2330.9,0.46707509]
["bitfinex","ETHUSD",1726034055241,2.76922821,2331.4,2330.9,0.46707509]
["bitfinex","ETHUSD",1726034055544,2.76922821,2331.4,2330.5,1.72103921]
["bitfinex","ETHUSD",1726034055751,2.97057495,2331.3,2330.6,0.46710973]
["bitfinex","ETHUSD",1726034056051,2.97057495,2331.3,2330.7,0.46710973]
["bitfinex","ETHUSD",1726034056197,2.97057495,2331.3,2330.4,0.93419712]
["bitfinex","ETHUSD",1726034056198,2.97057495,2331.3,2330.8,0.46710973]
["bitfinex","ETHUSD",1726034056399,2.4768,2331.1,2330.4,3.72709378]
["bitfinex","ETHUSD",1726034056599,2.4768,2331.1,2330.5,0.46711406]
["bitfinex","ETHUSD",1726034056837,2.4768,2331.1,2330.6,0.46711406]
["bitfinex","ETHUSD",1726034057043,2.4768,2331.1,2330.7,0.46711406]
["bitfinex","ETHUSD",1726034057345,2.76609797,2331.0,2330.1,0.44755068]
["bitfinex","ETHUSD",1726034057548,2.76609797,2331.0,2330.2,0.46716552]
["bitfinex","ETHUSD",1726034057697,2.76609797,2331.0,2329.8,3.72709378]
["bitfinex","ETHUSD",1726034057698,2.4768,2330.8,2329.8,3.72709378]
["bitfinex","ETHUSD",1726034057903,2.4768,2330.7,2329.8,3.72709378]
["bitfinex","ETHUSD",1726034058106,0.33755938,2330.6,2329.9,0.4672158]
["bitfinex","ETHUSD",1726034058669,0.33755938,2330.6,2329.8,4.10240504]
["bitfinex","ETHUSD",1726034058804,0.33755938,2330.6,2329.9,0.46720702]
["bitfinex","ETHUSD",1726034059004,0.33755938,2330.6,2329.8,4.10240504]
["bitfinex","ETHUSD",1726034059253,0.33755938,2330.6,2329.9,0.46720587]
["bitfinex","ETHUSD",1726034059545,0.33755938,2330.6,2329.9,0.4102405]
["bitfinex","ETHUSD",1726034059703,0.33755938,2330.6,2329.9,0.87744396]
["bitfinex","ETHUSD",1726034060107,0.33755938,2330.6,2329.9,3.4102405]
["bitfinex","ETHUSD",1726034060315,0.33755938,2330.6,2330.0,3.72709378]
["bitfinex","ETHUSD",1726034065821,2.4768,2330.5,2329.9,3.0]
["bitfinex","ETHUSD",1726034068838,2.4768,2330.5,2330.0,3.72709378]
["bitfinex","ETHUSD",1726034071055,2.4768,2330.5,2330.0,3.81292107]
["bitfinex","ETHUSD",1726034071437,2.4768,2330.5,2330.2,3.72709378]
["bitfinex","ETHUSD",1726034072033,2.4768,2330.5,2330.2,4.33917589]
["bitfinex","ETHUSD",1726034076259,2.3503,2330.7,2330.2,4.33917589]
["bitfinex","ETHUSD",1726034076589,2.3503,2330.7,2330.2,3.72709378]
["bitfinex","ETHUSD",1726034077298,2.3503,2330.7,2330.0,2.3079]
["bitfinex","ETHUSD",1726034077299,2.3503,2331.3,2330.4,3.72709378]
["bitfinex","ETHUSD",1726034078099,2.3503,2331.3,2330.3,0.08582066]
["bitfinex","ETHUSD",1726034078304,0.32490938,2331.2,2330.5,1.72023062]
["bitfinex","ETHUSD",1726034078498,2.3503,2331.1,2330.5,1.72023062]
["bitfinex","ETHUSD",1726034080006,2.3503,2331.1,2330.7,1.72023062]
["bitfinex","ETHUSD",1726034080590,2.3503,2331.1,2330.4,3.0]
["bitfinex","ETHUSD",1726034080591,2.3503,2331.1,2330.9,1.72023062]
["bitfinex","ETHUSD",1726034082279,2.3503,2331.1,2330.6,6.81222488]
["bitfinex","ETHUSD",1726034082994,2.3503,2331.1,2330.6,6.72642223]
["bitfinex","ETHUSD",1726034083709,2.3503,2331.1,2330.6,3.0]
["bitfinex","ETHUSD",1726034084014,2.3503,2331.1,2330.5,4.28037086]
["bitfinex","ETHUSD",1726034084154,2.3503,2331.1,2330.6,0.50067931]
["bitfinex","ETHUSD",1726034084551,2.3503,2331.1,2330.5,3.0]
["bitfinex","ETHUSD",1726034093130,2.3503,2331.1,2330.6,3.72642223]
["bitfinex","ETHUSD",1726034093710,2.3503,2331.1,2330.5,3.0]
["bitfinex","ETHUSD",1726034094318,3.24909382,2331.1,2330.5,3.0]
["bitfinex","ETHUSD",1726034094523,2.3222,2331.0,2330.5,3.0]
["bitfinex","ETHUSD",1726034094847,2.3222,2331.0,2330.4,3.72642223]
["bitfinex","ETHUSD",1726034095062,2.3222,2331.0,2330.4,4.93348592]
["bitfinex","ETHUSD",1726034096249,3.22099382,2331.0,2330.4,4.93348592]
["bitfinex","ETHUSD",1726034096921,0.7193898,2330.9,2330.5,0.08581306]
["bitfinex","ETHUSD",1726034097122,3.22099382,2331.0,2330.5,0.08581306]
["bitfinex","ETHUSD",1726034097442,0.71986272,2330.9,2330.6,3.72642223]
["bitfinex","ETHUSD",1726034097655,0.89879382,2331.1,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034097870,2.69861215,2331.1,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034098162,0.89879382,2331.1,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034098385,0.89879382,2331.0,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034098926,2.69942193,2331.0,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034099140,0.89879382,2331.0,2330.7,0.70501405]
["bitfinex","ETHUSD",1726034099339,0.89879382,2331.0,2330.7,0.61921302]
["bitfinex","ETHUSD",1726034099643,2.3222,2330.9,2330.6,3.72642223]
["bitfinex","ETHUSD",1726034099851,2.3222,2330.9,2330.4,4.93348592]
["bitfinex","ETHUSD",1726034100049,3.22099382,2330.9,2330.5,3.0]
["bitfinex","ETHUSD",1726034101144,0.89879382,2330.9,2330.6,3.81222616]
["bitfinex","ETHUSD",1726034101385,0.89879382,2331.0,2330.7,0.68122262]
["bitfinex","ETHUSD",1726034101681,2.70247458,2331.0,2330.7,0.68122262]
["bitfinex","ETHUSD",1726034102035,0.7214723,2330.9,2330.7,0.68122262]
["bitfinex","ETHUSD",1726034102369,0.89879382,2331.0,2330.8,1.71982511]
["bitfinex","ETHUSD",1726034102576,2.70250267,2331.0,2330.8,1.71982511]
["bitfinex","ETHUSD",1726034102741,2.70250267,2331.0,2330.9,2.46570238]
["bitfinex","ETHUSD",1726034102944,0.89879382,2331.3,2330.9,5.3799]
["bitfinex","ETHUSD",1726034103160,0.89879382,2331.2,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034103325,0.72147984,2331.2,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034103525,0.89879382,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034106267,0.72147984,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034106593,0.89879382,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034107134,2.70502357,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034107337,0.89879382,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034108166,0.89879382,2331.4,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034108372,0.89879382,2331.3,2331.1,1.71982511]
["bitfinex","ETHUSD",1726034109617,0.89879382,2331.3,2330.6,7.41]
["bitfinex","ETHUSD",1726034109618,0.89879382,2331.2,2330.6,7.41]
["bitfinex","ETHUSD",1726034109914,0.89818708,2331.0,2330.6,7.41]
["bitfinex","ETHUSD",1726034110068,2.70569837,2331.0,2330.6,7.41]
["bitfinex","ETHUSD",1726034110264,0.72307553,2330.9,2330.7,1.71982511]
["bitfinex","ETHUSD",1726034110570,0.89818708,2331.0,2330.7,1.71982511]
["bitfinex","ETHUSD",1726034110910,2.70574997,2331.0,2330.7,1.71982511]
["bitfinex","ETHUSD",1726034111095,2.70574997,2330.9,2330.7,1.71982511]
["bitfinex","ETHUSD",1726034111285,0.89818708,2330.9,2330.7,1.71982511]
["bitfinex","ETHUSD",1726034114819,0.89818708,2330.9,2330.2,7.85785209]
["bitfinex","ETHUSD",1726034114820,4.44173194,2330.8,2330.2,7.85785209]
["bitfinex","ETHUSD",1726034115031,4.44173194,2330.8,2329.9,14.8822]
["bitfinex","ETHUSD",1726034115032,2.4312,2330.5,2329.9,7.41]
["bitfinex","ETHUSD",1726034115311,0.89849606,2330.2,2329.9,7.41]
["bitfinex","ETHUSD",1726034115516,2.7070059,2330.3,2329.8,1.71982511]
["bitfinex","ETHUSD",1726034115682,0.72343411,2330.2,2329.9,0.41120251]
["bitfinex","ETHUSD",1726034115883,0.89849606,2330.2,2329.7,2.3922]
["bitfinex","ETHUSD",1726034116214,0.89849606,2330.2,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034116215,2.4312,2330.1,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034116570,3.32969606,2330.1,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034116768,3.32969606,2330.1,2329.7,0.75168713]
["bitfinex","ETHUSD",1726034117012,3.32969606,2330.1,2329.6,1.58183852]
["bitfinex","ETHUSD",1726034117208,2.4312,2330.1,2329.7,3.72997793]
["bitfinex","ETHUSD",1726034117512,2.4312,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1726034122248,2.89894402,2330.1,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034122531,2.4312,2329.9,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034130280,0.89849606,2329.9,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034130479,2.492,2329.8,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034130717,2.83104961,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034134081,2.10104961,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034138835,3.82314151,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034138986,5.44232456,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034139329,6.52300439,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034139486,11.48924453,2329.7,2329.6,0.02601884]
["bitfinex","ETHUSD",1726034139687,12.93009961,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034139888,13.38151641,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034140127,11.58014959,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034140311,13.3811704,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034141191,11.47883567,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034141808,13.38082328,2329.7,2329.6,0.00061671]
["bitfinex","ETHUSD",1726034142013,13.38082328,2329.7,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034142014,2.492,2329.6,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034142326,2.492,2329.4,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034142821,4.62562591,2329.5,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034142822,3.042,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034143024,6.77614035,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034143225,3.50974402,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034144696,7.24388437,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034144901,10.96358405,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034145100,12.93466369,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034145436,13.38040647,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034145785,12.04317813,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034146025,17.22739361,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034146932,21.52014422,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034147090,20.62943813,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034147433,21.51822616,2329.3,2329.2,0.0255995]
["bitfinex","ETHUSD",1726034148826,23.84919384,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034149204,23.84542133,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034151236,23.84464277,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034151420,22.06473593,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034151616,23.84464277,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034151860,22.06473593,2329.3,2329.2,0.00059724]
["bitfinex","ETHUSD",1726034152062,2.4445,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034152220,2.4445,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034152421,5.9945,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034154956,5.9945,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034158365,5.9934,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034159365,9.3623527,2329.1,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034159366,0.88974157,2329.1,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034159519,0.88974157,2329.2,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034159720,0.88974157,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034160036,2.68761809,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034160637,0.55,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034161166,1.43974157,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034161465,3.20177216,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034161640,3.75177216,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034163466,3.20177216,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034164144,0.75727216,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034164345,6.33424157,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034164560,1.26957318,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034164776,0.55,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034164953,1.37188539,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034165344,2.26162696,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034165548,4.37188539,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034165948,3.55,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034166271,0.55,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034166443,3.33424157,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034166775,0.88974157,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034167150,0.88974157,2329.1,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034167482,5.69131633,2329.1,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034167635,0.7206299,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034167831,3.88974157,2329.1,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034168058,0.72064971,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034169141,2.6927993,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034170270,0.88974157,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034170472,2.69468825,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034171358,3.89881233,2329.0,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034171684,2.69526186,2328.9,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034174047,0.88974157,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034174256,1.97328319,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034174470,2.69526186,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034174987,2.6993107,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034175192,1.80956913,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034175361,1.33461235,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034175896,2.70575305,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034176191,0.89618392,2328.9,2328.7,2.37209981]
["bitfinex","ETHUSD",1726034177478,2.7078557,2328.9,2328.7,2.37209981]
["bitfinex","ETHUSD",1726034177680,0.72466871,2328.8,2328.7,2.37209981]
["bitfinex","ETHUSD",1726034177901,0.89618392,2328.9,2328.7,2.37209981]
["bitfinex","ETHUSD",1726034179196,0.89618392,2328.8,2328.7,2.37209981]
["bitfinex","ETHUSD",1726034179763,0.89618392,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034179970,3.54849243,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034180173,3.99378692,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034180371,5.459582,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034180677,5.90762928,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034180877,3.66449419,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034181093,5.90762928,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034182590,5.91036211,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034182962,3.66449419,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034184090,6.3562563,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034186297,5.48052306,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034186500,3.66449419,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034186660,5.48052306,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034187762,3.66449419,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034189627,5.48722817,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034189780,3.6711993,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034189980,5.48722817,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034190715,3.6711993,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034190919,6.82319888,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034191522,5.48722817,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034191682,8.63922775,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034192084,8.23815744,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034192393,5.08615786,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034192703,3.27012899,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034193586,5.08615786,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034193785,3.27012899,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034194718,5.08836276,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034195128,3.27233389,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034196227,5.9761452,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034196535,5.9761452,2328.8,2328.7,2.34809981]
["bitfinex","ETHUSD",1726034196536,7.79217407,2328.8,2328.7,2.34809981]
["bitfinex","ETHUSD",1726034196819,4.52553109,2328.8,2328.7,2.34809981]
["bitfinex","ETHUSD",1726034197337,7.79217407,2328.8,2328.7,2.34809981]
["bitfinex","ETHUSD",1726034197482,7.79217407,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034197907,5.9761452,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034199585,5.97631507,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034199785,5.9763127,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034200107,5.08845129,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034200287,1.45061411,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034201901,2.02612841,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034202443,3.84762093,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034204098,2.02612841,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034204739,6.75928994,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034212906,5.03512841,2328.8,2328.7,0.00059981]
["bitfinex","ETHUSD",1726034213450,5.03512841,2328.8,2328.3,2.3619]
["bitfinex","ETHUSD",1726034213451,6.85797666,2328.8,2328.3,2.3619]
["bitfinex","ETHUSD",1726034213608,2.70210355,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034213803,4.5249518,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034214013,5.97556591,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034214215,7.79159478,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034214643,3.27346236,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034215522,3.27346236,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034215523,1.82284825,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034215730,5.5249898,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034215932,4.07435017,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034216328,4.07435017,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034217033,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034217232,1.8227342,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034217409,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034217809,1.8227342,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034218634,4.07424127,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034218838,3.27334831,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034219136,3.62400929,2328.4,2328.3,2.60064995]
["bitfinex","ETHUSD",1726034219338,3.62400929,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034219536,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034220123,1.8227342,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034220462,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034220666,1.8227342,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034220821,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034221027,4.07414,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034221641,5.52475411,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034221892,3.27334831,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034222173,3.62392688,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034222328,5.07454099,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034222924,3.62392688,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034223854,5.07454099,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034224034,3.62392688,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034224229,3.62515766,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034225377,3.27457909,2328.4,2328.3,2.7730661]
["bitfinex","ETHUSD",1726034225524,3.62515766,2328.4,2328.3,3.24396045]
["bitfinex","ETHUSD",1726034225751,3.17538016,2328.4,2328.3,3.32985508]
["bitfinex","ETHUSD",1726034225952,2.72496377,2328.4,2328.3,3.32985508]
["bitfinex","ETHUSD",1726034227256,2.72496377,2328.4,2328.3,2.85896073]
["bitfinex","ETHUSD",1726034227589,2.72496377,2328.4,2328.3,3.32982215]
["bitfinex","ETHUSD",1726034227892,2.72496377,2328.4,2328.3,3.24392752]
["bitfinex","ETHUSD",1726034228060,3.17538016,2328.4,2328.3,4.55692295]
["bitfinex","ETHUSD",1726034228265,2.72476902,2328.4,2328.3,4.55692295]
["bitfinex","ETHUSD",1726034228560,3.17538016,2328.4,2328.3,4.55695886]
["bitfinex","ETHUSD",1726034229486,3.62515766,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034229687,5.08301975,2328.4,2328.3,2.3619]
["bitfinex","ETHUSD",1726034230205,3.17551914,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034230551,3.17551914,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034230850,2.72506109,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034231277,2.7250085,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034231461,2.72501116,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034231675,2.72501116,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034238675,1.99542517,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034238872,0.72906262,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034239069,1.6301088,2328.5,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034239270,1.35155416,2328.6,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034239271,2.72364692,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034239510,1.6301088,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034239808,0.72906262,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034240014,1.99440775,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034240223,0.90104618,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034240509,1.6301088,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034240681,0.90104618,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034240881,0.72906262,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034241115,0.90104618,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034241315,0.72906262,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034241472,1.99450355,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034241672,2.72356617,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034241975,0.72906262,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034242174,0.90104618,2328.4,2328.3,4.49722763]
["bitfinex","ETHUSD",1726034242370,2.72377721,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034242571,1.6301088,2328.5,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034242805,0.72906262,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034243884,0.72909136,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034244082,0.90104618,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034244485,1.9946852,2328.4,2328.3,4.08606153]
["bitfinex","ETHUSD",1726034244673,3.58181761,2328.4,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034244875,2.72367581,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034245476,3.17428454,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034245709,3.17428454,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034245877,2.72368765,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034246216,1.63004863,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034246417,1.99459629,2328.3,2328.2,4.00396103]
["bitfinex","ETHUSD",1726034246723,2.72368765,2328.3,2328.2,4.00396103]
["bitfinex","ETHUSD",1726034247123,0.72909136,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034247289,1.63003937,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034248223,2.72361697,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034248391,1.82273038,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034248595,1.82292201,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034249112,1.63017546,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034249315,1.63017535,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034249503,1.82292201,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034249698,0.7291688,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034249898,2.08072296,2328.3,2328.2,1.74976103]
["bitfinex","ETHUSD",1726034250100,2.08072296,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034250328,4.34692366,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034250532,5.80539053,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034250725,6.25661874,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034251207,5.80653696,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034253460,3.98361495,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034253741,5.80699393,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034254844,4.00465482,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034255042,5.80720985,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034255215,4.00465482,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034255811,6.25763571,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034256144,5.80731116,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034256322,4.00465482,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034257134,5.08463381,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034257473,1.82337898,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034257743,3.17533587,2328.3,2328.2,2.3811995]
["bitfinex","ETHUSD",1726034258313,3.17574185,2328.3,2328.2,2.3811995]
["bitfinex","ETHUSD",1726034258509,2.72518085,2328.3,2328.2,2.87763461]
["bitfinex","ETHUSD",1726034258714,0.72951398,2328.3,2328.2,6.63014318]
["bitfinex","ETHUSD",1726034259040,0.90139589,2328.4,2328.3,2.3556]
["bitfinex","ETHUSD",1726034259235,0.90139589,2328.4,2328.3,5.75359015]
["bitfinex","ETHUSD",1726034259474,2.72500862,2328.4,2328.3,5.75359015]
["bitfinex","ETHUSD",1726034259609,2.72500862,2328.4,2328.3,5.66770057]
["bitfinex","ETHUSD",1726034261545,0.72944509,2328.4,2328.3,5.66770057]
["bitfinex","ETHUSD",1726034261737,0.90139589,2328.5,2328.4,2.3556]
["bitfinex","ETHUSD",1726034261939,1.63063571,2328.5,2328.4,4.0270812]
["bitfinex","ETHUSD",1726034262446,1.63063571,2328.5,2328.4,3.36046223]
["bitfinex","ETHUSD",1726034262659,1.63063571,2328.5,2328.4,4.0270777]
["bitfinex","ETHUSD",1726034262814,0.72923982,2328.5,2328.4,4.11296518]
["bitfinex","ETHUSD",1726034263267,1.63063812,2328.5,2328.4,4.11296518]
["bitfinex","ETHUSD",1726034263581,0.72924223,2328.5,2328.4,4.11296518]
["bitfinex","ETHUSD",1726034264291,1.63063812,2328.5,2328.4,4.11296518]
["bitfinex","ETHUSD",1726034264642,0.72924223,2328.5,2328.4,4.25726518]
["bitfinex","ETHUSD",1726034264963,0.90139589,2328.6,2328.5,2.4999]
["bitfinex","ETHUSD",1726034265165,1.63057763,2328.6,2328.5,8.3721942]
["bitfinex","ETHUSD",1726034265368,1.63057763,2328.6,2328.5,9.21037696]
["bitfinex","ETHUSD",1726034265685,0.90139589,2328.7,2328.6,2.4999]
["bitfinex","ETHUSD",1726034265869,1.6320139,2328.7,2328.6,6.50681494]
["bitfinex","ETHUSD",1726034266044,1.6320139,2328.7,2328.6,7.25905388]
["bitfinex","ETHUSD",1726034266245,0.73061801,2328.7,2328.6,6.50681494]
["bitfinex","ETHUSD",1726034267777,0.90139589,2328.8,2328.6,6.50681494]
["bitfinex","ETHUSD",1726034267984,1.63181373,2328.8,2328.7,1.72416153]
["bitfinex","ETHUSD",1726034268280,2.72744646,2328.8,2328.7,4.72416153]
["bitfinex","ETHUSD",1726034268683,0.73042023,2328.8,2328.7,7.30993925]
["bitfinex","ETHUSD",1726034268857,0.90139589,2328.9,2328.8,2.4999]
["bitfinex","ETHUSD",1726034269189,0.73027965,2328.9,2328.8,2.58577086]
["bitfinex","ETHUSD",1726034269381,0.90139589,2329.1,2328.9,2.4999]
["bitfinex","ETHUSD",1726034269567,0.90139589,2329.3,2329.1,2.4999]
["bitfinex","ETHUSD",1726034269886,0.90139589,2329.4,2329.2,2.06859413]
["bitfinex","ETHUSD",1726034270045,0.90139589,2329.4,2329.3,0.08585421]
["bitfinex","ETHUSD",1726034270244,1.99613323,2329.4,2329.3,0.08585421]
["bitfinex","ETHUSD",1726034270455,0.90139589,2329.5,2329.3,0.75684916]
["bitfinex","ETHUSD",1726034270658,0.90139589,2329.5,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034270868,1.99551349,2329.5,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034271179,0.90139589,2329.5,2329.4,2.30670532]
["bitfinex","ETHUSD",1726034271377,1.99551349,2329.5,2329.4,2.30670532]
["bitfinex","ETHUSD",1726034271599,2.72443498,2329.5,2329.4,2.30670532]
["bitfinex","ETHUSD",1726034271760,2.72443498,2329.5,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034272691,0.72941186,2329.5,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034273069,0.90139589,2329.5,2329.4,4.22406153]
["bitfinex","ETHUSD",1726034273268,0.72941186,2329.5,2329.4,4.22406153]
["bitfinex","ETHUSD",1726034273461,0.90139589,2329.6,2329.4,5.03073798]
["bitfinex","ETHUSD",1726034273801,1.62994383,2329.6,2329.4,5.03073798]
["bitfinex","ETHUSD",1726034273955,0.90139589,2329.6,2329.4,5.03073798]
["bitfinex","ETHUSD",1726034274155,0.90139589,2329.6,2329.5,0.08585062]
["bitfinex","ETHUSD",1726034274401,1.62994416,2329.6,2329.5,0.08585062]
["bitfinex","ETHUSD",1726034274553,0.90139589,2329.6,2329.5,0.59750948]
["bitfinex","ETHUSD",1726034274989,0.90139589,2329.8,2329.5,0.59750948]
["bitfinex","ETHUSD",1726034275152,1.62964867,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034275355,2.72202027,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034275592,0.72825278,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034275904,0.90139589,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034276210,1.62938338,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034276501,1.00329389,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034276670,0.72771327,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034277569,1.00329389,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034277901,0.72747891,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034278094,0.72747891,2329.9,2329.7,1.95632863]
["bitfinex","ETHUSD",1726034278400,1.00329389,2330.0,2329.7,1.95632863]
["bitfinex","ETHUSD",1726034278557,0.101898,2330.0,2329.7,1.95632863]
["bitfinex","ETHUSD",1726034280486,0.101898,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034281303,0.101898,2330.0,2329.9,1.72416153]
["bitfinex","ETHUSD",1726034294176,0.101898,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726034294389,0.101898,2330.0,2329.5,1.72416153]
["bitfinex","ETHUSD",1726034294390,2.416398,2330.0,2329.5,1.72416153]
["bitfinex","ETHUSD",1726034294588,2.55869975,2329.9,2329.4,4.72416153]
["bitfinex","ETHUSD",1726034294805,2.55869975,2329.9,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034295601,2.55869975,2329.9,2329.5,0.46963483]
["bitfinex","ETHUSD",1726034296213,0.26605978,2329.8,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034297421,2.4135,2329.7,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034298495,2.4135,2329.9,2329.4,1.72416153]
["bitfinex","ETHUSD",1726034300083,2.4135,2329.9,2329.6,1.72416153]
["bitfinex","ETHUSD",1726034301436,0.101898,2330.0,2329.6,3.99556153]
["bitfinex","ETHUSD",1726034301740,0.101898,2330.0,2329.8,1.72416153]
["bitfinex","ETHUSD",1726034303239,0.101898,2330.0,2329.6,1.72416153]
["bitfinex","ETHUSD",1726034303422,0.101898,2330.0,2329.6,2.12371768]
["bitfinex","ETHUSD",1726034303621,0.101898,2330.0,2329.6,1.72416153]
["bitfinex","ETHUSD",1726034303836,2.4135,2329.9,2329.2,7.41]
["bitfinex","ETHUSD",1726034304000,2.4135,2329.9,2329.1,6.21084558]
["bitfinex","ETHUSD",1726034304001,2.4135,2329.9,2329.5,1.72416153]
["bitfinex","ETHUSD",1726034305097,1.00329389,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034305304,0.101898,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034305516,2.82174934,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034305833,1.00329389,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034307699,0.72783899,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034309609,0.90139589,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034309848,2.72173357,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034310047,0.90139589,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034310413,2.72273624,2329.9,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034310749,0.72838367,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034310932,1.62977956,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034311140,2.72274441,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034313426,1.82134852,2329.8,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034313623,0.101898,2330.0,2329.7,1.72416153]
["bitfinex","ETHUSD",1726034313823,0.101898,2330.0,2329.9,1.72416153]
["bitfinex","ETHUSD",1726034314062,0.101898,2330.0,2329.9,6.86623947]
["bitfinex","ETHUSD",1726034314363,0.101898,2330.0,2329.9,9.19585707]
["bitfinex","ETHUSD",1726034314924,0.101898,2330.0,2329.9,11.04681598]
["bitfinex","ETHUSD",1726034315267,0.101898,2330.0,2329.9,9.74585707]
["bitfinex","ETHUSD",1726034315972,0.101898,2330.0,2329.9,7.67786153]
["bitfinex","ETHUSD",1726034316171,0.101898,2330.0,2329.9,8.41084798]
["bitfinex","ETHUSD",1726034316339,0.101898,2330.0,2329.9,8.2328585]
["bitfinex","ETHUSD",1726034318125,0.101898,2330.0,2329.9,10.23578488]
["bitfinex","ETHUSD",1726034320241,0.101898,2330.0,2329.9,10.96772494]
["bitfinex","ETHUSD",1726034320472,0.101898,2330.0,2329.9,10.23578488]
["bitfinex","ETHUSD",1726034321175,0.101898,2330.0,2329.9,11.6018568]
["bitfinex","ETHUSD",1726034321572,0.101898,2330.0,2329.9,12.12477843]
["bitfinex","ETHUSD",1726034321727,0.101898,2330.0,2329.9,11.6018568]
["bitfinex","ETHUSD",1726034322135,0.101898,2330.0,2329.9,11.13266923]
["bitfinex","ETHUSD",1726034322351,0.101898,2330.0,2329.9,11.60163209]
["bitfinex","ETHUSD",1726034322864,0.101898,2330.0,2329.9,12.12455372]
["bitfinex","ETHUSD",1726034323474,0.101898,2330.0,2329.9,11.60163209]
["bitfinex","ETHUSD",1726034325375,0.101898,2330.0,2329.9,11.13266923]
["bitfinex","ETHUSD",1726034325528,0.101898,2330.0,2329.9,11.6016146]
["bitfinex","ETHUSD",1726034326138,0.101898,2330.0,2329.9,11.5158052]
["bitfinex","ETHUSD",1726034328786,0.101898,2330.0,2329.9,11.04685983]
["bitfinex","ETHUSD",1726034328951,0.101898,2330.0,2329.9,11.51591127]
["bitfinex","ETHUSD",1726034329576,0.101898,2330.0,2329.9,5.56221127]
["bitfinex","ETHUSD",1726034329777,0.101898,2330.0,2329.9,3.72708791]
["bitfinex","ETHUSD",1726034329944,0.101898,2330.0,2329.7,2.3162]
["bitfinex","ETHUSD",1726034329945,0.101898,2330.0,2329.7,3.72708791]
["bitfinex","ETHUSD",1726034330149,2.508298,2330.0,2329.7,4.19613935]
["bitfinex","ETHUSD",1726034330476,2.76168775,2330.0,2329.7,3.72708791]
["bitfinex","ETHUSD",1726034331271,2.508298,2330.0,2329.7,3.72708791]
["bitfinex","ETHUSD",1726034331675,2.508298,2330.0,2329.4,0.44835049]
["bitfinex","ETHUSD",1726034331676,0.101898,2330.0,2329.9,3.72708791]
["bitfinex","ETHUSD",1726034332986,0.101898,2330.0,2329.9,3.8129092]
["bitfinex","ETHUSD",1726034334580,0.101898,2330.0,2329.9,4.28245422]
["bitfinex","ETHUSD",1726034334897,0.101898,2330.0,2329.9,3.8129092]
["bitfinex","ETHUSD",1726034335405,0.101898,2330.0,2329.9,4.28243765]
["bitfinex","ETHUSD",1726034335573,0.101898,2330.0,2329.9,3.8129092]
["bitfinex","ETHUSD",1726034335775,0.101898,2330.0,2329.9,4.28243765]
["bitfinex","ETHUSD",1726034335985,0.101898,2330.0,2329.9,3.8129092]
["bitfinex","ETHUSD",1726034336299,0.101898,2330.0,2329.9,7.28243765]
["bitfinex","ETHUSD",1726034340316,0.101898,2330.0,2329.9,8.24230142]
["bitfinex","ETHUSD",1726034340994,0.101898,2330.0,2329.9,8.24221121]
["bitfinex","ETHUSD",1726034342226,0.101898,2330.0,2329.9,7.28234744]
["bitfinex","ETHUSD",1726034343378,0.101898,2330.0,2329.9,7.2823954]
["bitfinex","ETHUSD",1726034348334,0.101898,2330.0,2329.9,5.19028889]
["bitfinex","ETHUSD",1726034348502,0.101898,2330.0,2329.9,2.19028889]
["bitfinex","ETHUSD",1726034349728,0.101898,2330.0,2329.9,1.72080269]
["bitfinex","ETHUSD",1726034355140,0.101898,2330.0,2329.9,4.07570269]
["bitfinex","ETHUSD",1726034355436,0.101898,2330.0,2329.9,9.07100164]
["bitfinex","ETHUSD",1726034355639,0.101898,2330.0,2329.9,9.84739962]
["bitfinex","ETHUSD",1726034355993,0.0255995,2330.5,2330.1,2.0]
["bitfinex","ETHUSD",1726034356192,0.0255995,2330.5,2330.4,1.72080269]
["bitfinex","ETHUSD",1726034356422,0.0255995,2330.5,2330.4,2.22275468]
["bitfinex","ETHUSD",1726034356805,0.0255995,2330.5,2330.4,5.22275468]
["bitfinex","ETHUSD",1726034358085,0.0255995,2330.5,2330.4,7.22829708]
["bitfinex","ETHUSD",1726034358290,0.0255995,2330.5,2330.4,6.81214667]
["bitfinex","ETHUSD",1726034359418,0.0255995,2330.5,2330.4,6.72634509]
["bitfinex","ETHUSD",1726034359935,0.0255995,2330.5,2330.4,9.08124509]
["bitfinex","ETHUSD",1726034363007,0.0255995,2330.5,2330.4,6.72634509]
["bitfinex","ETHUSD",1726034364053,2.4783,2330.4,2330.0,0.4301]
["bitfinex","ETHUSD",1726034364266,2.4783,2330.4,2329.8,0.44871929]
["bitfinex","ETHUSD",1726034364267,2.4783,2330.2,2329.8,0.44871929]
["bitfinex","ETHUSD",1726034364424,2.4783,2330.2,2329.7,7.41]
["bitfinex","ETHUSD",1726034364634,3.3778721,2330.2,2329.7,7.41]
["bitfinex","ETHUSD",1726034365828,3.3778721,2330.2,2329.8,3.72634509]
["bitfinex","ETHUSD",1726034366029,2.4783,2330.2,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034366319,2.24893025,2330.4,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034366320,2.4783,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034367556,3.3778721,2330.3,2329.9,0.08583306]
["bitfinex","ETHUSD",1726034367756,1.04631051,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034367958,3.3778721,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726034368259,0.70854408,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034368669,1.60811618,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034369024,3.3778721,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726034369249,0.70853601,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034373024,2.67141495,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034373433,3.32132226,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034373633,1.54947941,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034374683,0.8995721,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034374858,3.3778721,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726034375174,2.67176537,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034375375,0.8995721,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034375578,0.8995721,2330.2,2329.4,9.41]
["bitfinex","ETHUSD",1726034375579,0.33778721,2330.1,2329.6,3.72634509]
["bitfinex","ETHUSD",1726034375741,0.8995721,2330.2,2329.8,3.72634509]
["bitfinex","ETHUSD",1726034376076,0.8995721,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034376224,0.8995721,2330.4,2330.2,3.72634509]
["bitfinex","ETHUSD",1726034376429,0.8995721,2330.4,2330.1,0.0858239]
["bitfinex","ETHUSD",1726034376430,2.67169667,2330.4,2330.1,0.0858239]
["bitfinex","ETHUSD",1726034376631,0.70884983,2330.3,2330.1,0.0858239]
["bitfinex","ETHUSD",1726034376975,0.8995721,2330.4,2330.1,0.0858239]
["bitfinex","ETHUSD",1726034377271,2.3561,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034377833,3.2556721,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034381073,0.8995721,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034382551,2.67183637,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034382728,0.8995721,2330.3,2330.0,3.72634509]
["bitfinex","ETHUSD",1726034385571,0.8995721,2330.3,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034385946,0.7088726,2330.3,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034386143,0.7088726,2330.3,2330.1,3.05384584]
["bitfinex","ETHUSD",1726034386384,0.7088726,2330.3,2330.1,0.76704584]
["bitfinex","ETHUSD",1726034386567,0.7088726,2330.3,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034386963,1.6084447,2330.4,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034387165,0.8995721,2330.4,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034387753,2.67166207,2330.4,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034388887,0.70883106,2330.3,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034389088,0.8995721,2330.4,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034389853,2.67171385,2330.4,2330.1,0.08582848]
["bitfinex","ETHUSD",1726034390251,2.67171385,2330.4,2330.2,1.72074921]
["bitfinex","ETHUSD",1726034393767,2.3697,2330.3,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034394107,3.2692721,2330.3,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034394269,3.2692721,2330.3,2330.1,0.73782138]
["bitfinex","ETHUSD",1726034394600,3.2692721,2330.3,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034394810,3.2692721,2330.3,2330.1,0.73786976]
["bitfinex","ETHUSD",1726034395018,3.2692721,2330.3,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034395199,3.2692721,2330.3,2330.1,0.73791225]
["bitfinex","ETHUSD",1726034395395,3.2692721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034395602,3.2692721,2330.3,2330.1,0.73794093]
["bitfinex","ETHUSD",1726034395907,3.2692721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034396106,0.8995721,2330.3,2330.1,0.7379402]
["bitfinex","ETHUSD",1726034396314,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034396514,0.8995721,2330.3,2330.1,0.7378114]
["bitfinex","ETHUSD",1726034396811,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034397017,0.8995721,2330.3,2330.1,0.73780725]
["bitfinex","ETHUSD",1726034397211,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034397711,0.8995721,2330.3,2330.1,0.73782219]
["bitfinex","ETHUSD",1726034398274,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034398490,0.8995721,2330.3,2330.1,0.73787359]
["bitfinex","ETHUSD",1726034398693,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034398893,0.8995721,2330.3,2330.1,0.73787373]
["bitfinex","ETHUSD",1726034399094,0.8995721,2330.3,2330.0,1.80657493]
["bitfinex","ETHUSD",1726034399338,0.8995721,2330.4,2330.2,1.72074921]
["bitfinex","ETHUSD",1726034399500,2.67149321,2330.4,2330.2,1.72074921]
["bitfinex","ETHUSD",1726034399704,2.3697,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726034399892,3.2692721,2330.2,2330.0,0.73798208]
["bitfinex","ETHUSD",1726034400096,3.2692721,2330.2,2329.7,4.72074921]
["bitfinex","ETHUSD",1726034400341,2.67174077,2330.1,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034400509,0.8995721,2329.9,2329.4,0.08584357]
["bitfinex","ETHUSD",1726034400697,2.3697,2329.9,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034400939,2.24893025,2330.2,2329.8,0.08583921]
["bitfinex","ETHUSD",1726034401154,0.8995721,2330.4,2330.1,1.72074921]
["bitfinex","ETHUSD",1726034401286,0.0255995,2330.5,2330.3,1.72074921]
["bitfinex","ETHUSD",1726034401491,0.7342906,2330.5,2330.3,1.72074921]
["bitfinex","ETHUSD",1726034401687,0.9251716,2330.5,2330.3,1.72074921]
["bitfinex","ETHUSD",1726034402132,0.0255995,2330.5,2330.3,1.72074921]
["bitfinex","ETHUSD",1726034402535,0.9251716,2330.5,2330.1,1.72074921]
["bitfinex","ETHUSD",1726034402698,0.0255995,2330.5,2330.1,2.27229721]
["bitfinex","ETHUSD",1726034402892,0.0255995,2330.5,2330.1,5.27229721]
["bitfinex","ETHUSD",1726034402893,0.9251716,2330.5,2330.1,5.27229721]
["bitfinex","ETHUSD",1726034403939,0.8995721,2330.4,2330.1,5.27229721]
["bitfinex","ETHUSD",1726034404094,2.3697,2330.3,2329.6,0.51829066]
["bitfinex","ETHUSD",1726034404300,3.2692721,2330.3,2329.8,1.72074921]
["bitfinex","ETHUSD",1726034404525,1.95582594,2330.2,2329.8,1.72074921]
["bitfinex","ETHUSD",1726034405113,1.95582594,2330.1,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034405333,0.8995721,2330.1,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034405541,0.8995721,2330.2,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034405891,0.8995721,2330.3,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034406291,3.2692721,2330.2,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034406496,0.8995721,2330.2,2330.0,1.72074921]
["bitfinex","ETHUSD",1726034407327,0.8995721,2330.2,2329.8,0.08582953]
["bitfinex","ETHUSD",1726034407328,1.64738078,2330.2,2329.8,4.72074921]
["bitfinex","ETHUSD",1726034407530,0.8995721,2330.0,2329.6,5.23903987]
["bitfinex","ETHUSD",1726034407710,1.95624072,2330.0,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034408047,1.95624072,2330.0,2329.6,2.8411391]
["bitfinex","ETHUSD",1726034408339,1.95624072,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034408496,1.95624072,2330.0,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034408938,3.30559887,2330.0,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034409117,1.95624072,2329.9,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034409322,0.8995721,2329.9,2329.6,1.72074921]
["bitfinex","ETHUSD",1726034409526,0.8995721,2329.9,2329.6,2.27101937]
["bitfinex","ETHUSD",1726034409769,1.95712548,2329.9,2329.6,2.78969869]
["bitfinex","ETHUSD",1726034409927,1.95712548,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1726034410131,0.8995721,2330.0,2329.8,4.09338882]
["bitfinex","ETHUSD",1726034410304,0.8995721,2330.3,2329.9,3.78335736]
["bitfinex","ETHUSD",1726034410495,0.8995721,2330.4,2330.2,1.72074921]
["bitfinex","ETHUSD",1726034410752,1.95739563,2330.4,2330.3,0.08581552]
["bitfinex","ETHUSD",1726034411834,1.95739563,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1726034412035,1.95739563,2330.3,2330.2,1.72074921]
["bitfinex","ETHUSD",1726034412242,2.40718168,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1726034412396,0.9014506,2330.1,2329.9,1.72074921]
["bitfinex","ETHUSD",1726034415483,0.9014506,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1726034415484,0.9014506,2330.1,2329.7,4.72074921]
["bitfinex","ETHUSD",1726034415689,4.24529334,2330.0,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034415842,1.95939334,2329.9,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034416470,0.9014506,2329.9,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034416733,1.95937003,2329.9,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034417365,0.9014506,2329.9,2329.7,1.72074921]
["bitfinex","ETHUSD",1726034418231,1.95928456,2329.9,2329.6,4.24852124]
["bitfinex","ETHUSD",1726034418485,0.9014506,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1726034419860,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034420180,0.9014506,2330.1,2329.9,0.08584005]
["bitfinex","ETHUSD",1726034420376,0.9014506,2330.1,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034420547,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034421266,0.9014506,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034422143,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034422347,0.9014506,2330.0,2329.8,3.81567785]
["bitfinex","ETHUSD",1726034422557,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034423060,0.9014506,2330.0,2329.8,3.81567785]
["bitfinex","ETHUSD",1726034423876,0.9014506,2330.0,2329.8,4.65176971]
["bitfinex","ETHUSD",1726034424039,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034425038,0.9014506,2330.0,2329.8,3.81567786]
["bitfinex","ETHUSD",1726034425240,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034427361,0.9014506,2330.1,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034428654,0.9014506,2330.0,2329.8,3.72984192]
["bitfinex","ETHUSD",1726034429979,0.9014506,2330.0,2329.8,3.81567794]
["bitfinex","ETHUSD",1726034430153,0.9014506,2330.1,2329.8,6.95544573]
["bitfinex","ETHUSD",1726034430352,0.9014506,2330.1,2330.0,3.72984192]
["bitfinex","ETHUSD",1726034430552,0.9014506,2330.1,2330.0,6.72984192]
["bitfinex","ETHUSD",1726034430854,1.96223296,2330.1,2330.0,8.02538573]
["bitfinex","ETHUSD",1726034431040,0.9014506,2330.1,2330.0,8.02538573]
["bitfinex","ETHUSD",1726034431480,1.96222115,2330.1,2330.0,8.02538573]
["bitfinex","ETHUSD",1726034431858,1.96222115,2330.1,2330.0,4.29554381]
["bitfinex","ETHUSD",1726034432059,1.96222115,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726034432253,0.9014506,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726034434205,3.31455146,2330.0,2329.6,3.72984192]
["bitfinex","ETHUSD",1726034434508,1.96222969,2329.9,2329.6,3.72984192]
["bitfinex","ETHUSD",1726034434688,1.96222969,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1726034435823,0.90130473,2330.0,2329.8,6.27388295]
["bitfinex","ETHUSD",1726034435994,0.90130473,2330.1,2329.9,3.9273883]
["bitfinex","ETHUSD",1726034436318,0.90130473,2330.1,2329.9,3.08583028]
["bitfinex","ETHUSD",1726034436518,0.90130473,2330.1,2329.9,3.0]
["bitfinex","ETHUSD",1726034438101,0.90130473,2330.0,2329.9,3.0]
["bitfinex","ETHUSD",1726034438300,1.96211391,2330.0,2329.9,3.0]
["bitfinex","ETHUSD",1726034440798,1.96217227,2330.0,2329.9,3.0]
["bitfinex","ETHUSD",1726034441002,1.06086754,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034441205,0.90125767,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034442150,1.96216036,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034442751,0.90125767,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034443049,1.96215195,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1726034444300,2.71630353,2330.0,2329.5,0.66893446]
["bitfinex","ETHUSD",1726034444502,0.90125767,2329.7,2329.2,3.43133446]
["bitfinex","ETHUSD",1726034444731,0.90125767,2329.7,2329.1,4.39877638]
["bitfinex","ETHUSD",1726034444732,1.96216193,2329.7,2329.1,4.39877638]
["bitfinex","ETHUSD",1726034444926,1.96216193,2329.7,2329.3,3.72984192]
["bitfinex","ETHUSD",1726034444927,0.90125767,2329.6,2329.3,3.72984192]
["bitfinex","ETHUSD",1726034445135,0.90125767,2329.7,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034445311,0.90125767,2329.8,2329.6,2.79112614]
["bitfinex","ETHUSD",1726034445528,1.96216358,2329.8,2329.7,3.72984192]
["bitfinex","ETHUSD",1726034445713,0.90125767,2329.9,2329.7,4.38193873]
["bitfinex","ETHUSD",1726034446103,0.90125767,2329.9,2329.8,0.08583781]
["bitfinex","ETHUSD",1726034446331,0.90125767,2330.0,2329.8,0.08583781]
["bitfinex","ETHUSD",1726034446539,0.90125767,2330.0,2329.8,3.80314388]
["bitfinex","ETHUSD",1726034448609,1.96221803,2330.0,2329.8,3.80314388]
["bitfinex","ETHUSD",1726034448804,0.90125767,2330.0,2329.8,3.80314388]
["bitfinex","ETHUSD",1726034449004,1.96230375,2330.0,2329.8,3.80314388]
["bitfinex","ETHUSD",1726034449544,1.96230375,2330.0,2329.8,3.71730607]
["bitfinex","ETHUSD",1726034449749,1.96230375,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1726034449955,0.90125767,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1726034450104,1.06104608,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1726034450312,0.90125767,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726034450313,0.90125767,2330.0,2329.8,3.98000753]
["bitfinex","ETHUSD",1726034450512,1.9623984,2330.0,2329.8,4.06584195]
["bitfinex","ETHUSD",1726034451820,1.9623984,2330.0,2329.8,3.98000753]
["bitfinex","ETHUSD",1726034452009,1.9623984,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726034452213,0.90125767,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726034452428,1.9624404,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1726034453813,0.90125767,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1726034454037,0.90125767,2329.9,2329.8,3.63949538]
["bitfinex","ETHUSD",1726034454420,1.9624404,2329.9,2329.8,0.63949538]
["bitfinex","ETHUSD",1726034454841,0.90125767,2329.9,2329.8,0.63949538]
["bitfinex","ETHUSD",1726034455281,1.9624404,2329.9,2329.8,0.63949538]
["bitfinex","ETHUSD",1726034455588,0.90125767,2329.9,2329.8,0.63949538]
["bitfinex","ETHUSD",1726034455747,0.90125767,2329.9,2329.8,0.63450367]
["bitfinex","ETHUSD",1726034455945,0.90125767,2329.9,2329.6,3.08583889]
["bitfinex","ETHUSD",1726034456247,0.90125767,2329.9,2329.6,4.20814764]
["bitfinex","ETHUSD",1726034456446,1.9624696,2329.9,2329.6,4.20814764]
["bitfinex","ETHUSD",1726034456690,1.9624696,2329.9,2329.7,0.63465003]
["bitfinex","ETHUSD",1726034456844,1.9624696,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1726034457343,1.9624696,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1726034458263,0.90125767,2329.9,2329.6,4.26665914]
["bitfinex","ETHUSD",1726034458459,1.9629267,2329.8,2329.6,4.26665914]
["bitfinex","ETHUSD",1726034459954,1.9629267,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1726034460383,0.90125767,2329.8,2329.7,0.73937863]
["bitfinex","ETHUSD",1726034460686,1.96303069,2329.8,2329.7,0.73937863]
["bitfinex","ETHUSD",1726034461059,1.96303069,2329.8,2329.7,0.4038926]
["bitfinex","ETHUSD",1726034461268,5.83282935,2329.8,2329.6,1.01546746]
["bitfinex","ETHUSD",1726034461480,5.83282935,2329.8,2329.2,1.84432413]
["bitfinex","ETHUSD",1726034461481,4.2823138,2329.7,2329.2,1.84432413]
["bitfinex","ETHUSD",1726034461691,0.901833,2329.4,2329.2,1.17329607]
["bitfinex","ETHUSD",1726034461987,0.901833,2329.5,2329.3,4.46944814]
["bitfinex","ETHUSD",1726034462285,0.901833,2329.5,2329.4,0.73960622]
["bitfinex","ETHUSD",1726034462446,1.96473903,2329.5,2329.4,0.73960622]
["bitfinex","ETHUSD",1726034462658,1.96473903,2329.5,2329.3,3.72984192]
["bitfinex","ETHUSD",1726034462900,1.96447147,2329.4,2329.3,3.72984192]
["bitfinex","ETHUSD",1726034463103,0.901833,2329.4,2329.3,4.46460981]
["bitfinex","ETHUSD",1726034463257,1.80278796,2329.7,2329.3,11.19810367]
["bitfinex","ETHUSD",1726034463258,0.901833,2329.6,2329.3,11.19810367]
["bitfinex","ETHUSD",1726034463612,0.901833,2329.6,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034463897,1.96423895,2329.6,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034464102,1.96423895,2329.6,2329.4,0.08584619]
["bitfinex","ETHUSD",1726034464289,1.96385432,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1726034464609,0.90144528,2329.5,2329.4,2.3323]
["bitfinex","ETHUSD",1726034464811,0.90144528,2329.6,2329.4,6.06721546]
["bitfinex","ETHUSD",1726034465095,0.90144528,2329.6,2329.4,5.3323]
["bitfinex","ETHUSD",1726034465296,0.90144528,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726034465862,0.90144528,2329.7,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034466374,0.90144528,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1726034466570,0.90144528,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1726034467085,2.41378058,2329.5,2328.9,4.64849865]
["bitfinex","ETHUSD",1726034467269,2.41378058,2329.5,2329.0,1.65392755]
["bitfinex","ETHUSD",1726034467270,1.9632378,2329.4,2329.0,1.65392755]
["bitfinex","ETHUSD",1726034467473,0.90111557,2329.4,2329.1,0.73527082]
["bitfinex","ETHUSD",1726034467804,0.90111557,2329.4,2328.9,7.50590472]
["bitfinex","ETHUSD",1726034467978,0.90111557,2329.4,2329.0,0.73526241]
["bitfinex","ETHUSD",1726034468163,0.90111557,2329.4,2329.1,0.73526241]
["bitfinex","ETHUSD",1726034468498,0.90111557,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726034468806,3.21601557,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726034470584,3.21601557,2329.4,2329.1,0.45956705]
["bitfinex","ETHUSD",1726034470758,3.21601557,2329.4,2329.2,0.45956705]
["bitfinex","ETHUSD",1726034470958,3.21601557,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726034470959,3.85306176,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726034471156,1.96279271,2329.3,2329.1,0.45963092]
["bitfinex","ETHUSD",1726034471398,0.90111557,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726034471563,3.85306176,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726034471762,0.61063925,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726034471995,1.51175482,2329.3,2329.0,3.0]
["bitfinex","ETHUSD",1726034472218,3.21601557,2329.2,2328.8,0.73548192]
["bitfinex","ETHUSD",1726034472356,3.21601557,2329.2,2328.7,3.75544142]
["bitfinex","ETHUSD",1726034472357,2.43537099,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034472562,0.47277704,2329.1,2328.8,0.45975753]
["bitfinex","ETHUSD",1726034472756,0.47277704,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034473080,0.47277704,2329.1,2328.8,0.45976185]
["bitfinex","ETHUSD",1726034473397,3.21601557,2329.2,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034473569,3.21601557,2329.2,2328.8,0.45975263]
["bitfinex","ETHUSD",1726034473771,2.3149,2329.2,2328.7,3.75544142]
["bitfinex","ETHUSD",1726034473991,3.21601557,2329.2,2328.8,3.4596733]
["bitfinex","ETHUSD",1726034474168,2.3149,2329.2,2328.8,3.0]
["bitfinex","ETHUSD",1726034476278,2.77166739,2329.2,2328.8,3.0]
["bitfinex","ETHUSD",1726034477020,1.35788296,2329.2,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034477224,2.4835,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034477427,0.51524388,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034478279,2.4835,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034480940,2.4835,2329.3,2328.7,6.17224142]
["bitfinex","ETHUSD",1726034481226,2.4835,2329.3,2328.8,3.70308868]
["bitfinex","ETHUSD",1726034482025,3.38461557,2329.6,2328.9,3.72984192]
["bitfinex","ETHUSD",1726034482235,3.38461557,2329.6,2329.0,3.0858582]
["bitfinex","ETHUSD",1726034482410,2.4835,2329.6,2329.0,4.12915063]
["bitfinex","ETHUSD",1726034482783,3.38461557,2329.6,2329.0,4.12915063]
["bitfinex","ETHUSD",1726034483180,2.4835,2329.6,2329.0,4.12915063]
["bitfinex","ETHUSD",1726034483732,0.90111557,2329.7,2329.1,6.14664192]
["bitfinex","ETHUSD",1726034483912,0.90111557,2329.9,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034484233,0.90111557,2330.1,2329.6,0.37298419]
["bitfinex","ETHUSD",1726034484400,0.90111557,2330.2,2329.7,0.08583731]
["bitfinex","ETHUSD",1726034484728,0.56379463,2330.1,2329.7,0.08583731]
["bitfinex","ETHUSD",1726034486082,0.56379463,2330.1,2329.5,2.4168]
["bitfinex","ETHUSD",1726034486427,0.56379463,2330.1,2329.6,0.08583739]
["bitfinex","ETHUSD",1726034486633,1.4649102,2330.1,2329.6,0.0858374]
["bitfinex","ETHUSD",1726034486802,0.23660258,2330.0,2329.6,0.0858374]
["bitfinex","ETHUSD",1726034487287,0.23660258,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726034488091,0.23660258,2330.0,2329.6,0.08583739]
["bitfinex","ETHUSD",1726034488400,1.4649102,2330.1,2329.5,3.0]
["bitfinex","ETHUSD",1726034489937,1.95822257,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726034490256,0.90111557,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726034490752,0.90111557,2330.0,2329.3,3.08584851]
["bitfinex","ETHUSD",1726034490960,1.18277242,2330.0,2329.3,3.08584851]
["bitfinex","ETHUSD",1726034491513,0.28165685,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1726034491747,1.18277242,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1726034491950,0.26476826,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1726034493364,0.90111557,2329.8,2329.3,3.0]
["bitfinex","ETHUSD",1726034493517,2.3648,2329.8,2329.3,3.0]
["bitfinex","ETHUSD",1726034495815,3.26591557,2329.8,2329.3,3.0]
["bitfinex","ETHUSD",1726034496044,1.16588383,2329.9,2329.2,3.72984192]
["bitfinex","ETHUSD",1726034496318,3.26591557,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1726034496535,1.95881913,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1726034496887,0.52247347,2329.8,2329.3,3.0]
["bitfinex","ETHUSD",1726034497027,3.26591557,2330.0,2329.4,2.2948]
["bitfinex","ETHUSD",1726034497461,0.90111557,2330.0,2329.5,0.08584369]
["bitfinex","ETHUSD",1726034497643,1.4649102,2330.1,2329.6,3.72984192]
["bitfinex","ETHUSD",1726034497946,1.4649102,2330.1,2329.4,2.2948]
["bitfinex","ETHUSD",1726034497947,0.37182409,2330.0,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034498161,1.27293966,2330.0,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034499466,1.27293966,2330.0,2329.5,0.08584171]
["bitfinex","ETHUSD",1726034499760,1.27293966,2330.0,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034499946,0.31883926,2329.9,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034500349,1.4649102,2330.1,2329.5,0.08584174]
["bitfinex","ETHUSD",1726034500550,0.90111557,2330.0,2329.5,0.08584174]
["bitfinex","ETHUSD",1726034501079,1.4649102,2330.1,2329.5,3.08584174]
["bitfinex","ETHUSD",1726034501940,1.95925193,2330.0,2329.5,3.08584174]
["bitfinex","ETHUSD",1726034502139,1.28858606,2330.0,2329.5,3.0]
["bitfinex","ETHUSD",1726034502340,1.28858606,2330.0,2329.4,2.2948]
["bitfinex","ETHUSD",1726034502644,0.90111557,2329.8,2329.4,0.08584793]
["bitfinex","ETHUSD",1726034502944,0.90111557,2329.9,2329.4,2.38064793]
["bitfinex","ETHUSD",1726034503373,1.58189881,2329.9,2329.4,2.38064793]
["bitfinex","ETHUSD",1726034504239,0.90111557,2330.0,2329.4,6.11048985]
["bitfinex","ETHUSD",1726034504869,0.90111557,2330.0,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034509141,1.95960441,2329.9,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034509348,0.90111557,2329.9,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034509656,0.90111557,2329.9,2329.4,6.87321215]
["bitfinex","ETHUSD",1726034509858,0.90111557,2329.9,2329.4,6.02464192]
["bitfinex","ETHUSD",1726034510059,0.90111557,2329.9,2329.4,2.2948]
["bitfinex","ETHUSD",1726034510253,0.90111557,2329.9,2329.4,3.02965842]
["bitfinex","ETHUSD",1726034510467,0.90111557,2330.0,2329.5,0.734759]
["bitfinex","ETHUSD",1726034510649,1.30667176,2330.0,2329.4,2.2948]
["bitfinex","ETHUSD",1726034510846,1.30667176,2330.0,2329.5,0.73471375]
["bitfinex","ETHUSD",1726034511079,1.30667176,2330.0,2329.4,2.2948]
["bitfinex","ETHUSD",1726034511080,0.90111557,2329.9,2329.4,2.2948]
["bitfinex","ETHUSD",1726034511449,0.90111557,2329.9,2329.5,0.7347294]
["bitfinex","ETHUSD",1726034511652,1.16694858,2329.9,2329.4,2.2948]
["bitfinex","ETHUSD",1726034511947,1.16694858,2329.9,2329.5,0.73477083]
["bitfinex","ETHUSD",1726034512147,1.16694858,2329.9,2329.4,2.2948]
["bitfinex","ETHUSD",1726034512353,1.16694858,2329.9,2329.5,0.73482617]
["bitfinex","ETHUSD",1726034512593,1.16694858,2329.9,2329.4,2.2948]
["bitfinex","ETHUSD",1726034512754,3.44234858,2329.9,2329.5,0.73478293]
["bitfinex","ETHUSD",1726034513093,0.29241631,2329.8,2329.4,2.2948]
["bitfinex","ETHUSD",1726034513305,0.29241631,2329.8,2329.5,0.73483207]
["bitfinex","ETHUSD",1726034513469,1.19353188,2329.8,2329.4,2.2948]
["bitfinex","ETHUSD",1726034513791,1.19353188,2329.8,2329.5,0.73487379]
["bitfinex","ETHUSD",1726034514089,0.50864232,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1726034514393,0.90111557,2329.5,2328.9,3.29288368]
["bitfinex","ETHUSD",1726034514696,0.90111557,2329.4,2328.7,2.3994995]
["bitfinex","ETHUSD",1726034515001,0.90111557,2329.4,2328.8,1.65424426]
["bitfinex","ETHUSD",1726034515002,1.35393296,2329.4,2328.8,1.65424426]
["bitfinex","ETHUSD",1726034515148,0.27055913,2329.3,2328.8,1.65424426]
["bitfinex","ETHUSD",1726034515575,1.1716747,2329.3,2328.8,0.73521967]
["bitfinex","ETHUSD",1726034515774,1.1716747,2329.3,2328.7,3.31852409]
["bitfinex","ETHUSD",1726034515949,1.1716747,2329.3,2328.8,0.73501096]
["bitfinex","ETHUSD",1726034516146,1.1716747,2329.3,2328.9,0.73501096]
["bitfinex","ETHUSD",1726034516401,1.1716747,2329.3,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034516402,2.57301504,2329.2,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034516695,2.2754,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034516897,3.17651557,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034517100,0.45281739,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034517264,2.41279659,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034517458,0.45281739,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034520366,2.2754,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034521201,0.90111557,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034521768,0.90111557,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034524596,0.90111557,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034524805,0.33102999,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034526490,2.2754,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034529672,4.23220396,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034530247,2.2754,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034530700,0.90111557,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034531106,3.17651557,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034531407,0.90111557,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034532511,1.19873061,2329.2,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034533562,0.50963481,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034533900,1.41075038,2329.1,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034536226,2.3626,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034536730,3.26371557,2329.0,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034537574,2.3626,2328.9,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034537779,0.32637156,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034538386,8.37562028,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034538616,7.47450471,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034538825,8.82616306,2328.8,2328.7,0.0255995]
["bitfinex","ETHUSD",1726034540545,15.52754355,2328.8,2328.7,0.00127231]
["bitfinex","ETHUSD",1726034540832,25.47087105,2328.8,2328.7,6.335e-05]
["bitfinex","ETHUSD",1726034541008,25.4708595,2328.8,2328.7,6.335e-05]
["bitfinex","ETHUSD",1726034541210,21.01880559,2328.8,2328.7,6.335e-05]
["bitfinex","ETHUSD",1726034543134,21.01706984,2328.8,2328.7,6.335e-05]
["bitfinex","ETHUSD",1726034545514,25.54006984,2328.8,2328.7,6.335e-05]
["bitfinex","ETHUSD",1726034546161,25.54006984,2328.8,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034546162,6.65757,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034546343,17.69253828,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034546666,20.69253828,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034546829,18.63030944,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034547218,9.03634078,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034547463,9.41844084,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034547960,7.47142532,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034548166,0.8289834,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034548452,5.0697853,2328.5,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034548453,4.62290196,2328.5,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034550220,0.89306004,2328.5,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034550461,0.89306004,2328.6,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034550829,0.89306004,2328.8,2328.3,2.4469]
["bitfinex","ETHUSD",1726034551027,1.94622822,2328.8,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034551263,1.33994338,2328.9,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034551264,0.89306004,2328.9,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034551881,0.89306004,2329.0,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034552181,0.89306004,2328.9,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034554770,0.89306004,2328.8,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034557666,0.89306004,2328.7,2328.3,2.69414995]
["bitfinex","ETHUSD",1726034558927,0.89306004,2328.6,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034559124,0.89306004,2328.5,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034559328,4.27862,2328.4,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034559630,4.24995893,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034559828,5.52094509,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034560437,3.67042176,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034560967,3.7346616,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034561169,5.5211816,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034561375,4.25019544,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034561630,8.68561736,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034561889,10.48033357,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034562566,8.68723196,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034562768,12.0214421,2328.3,2328.2,0.0255995]
["bitfinex","ETHUSD",1726034563078,12.0214421,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034563079,19.0755905,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034563279,19.38596837,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034563577,22.07467342,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034564100,19.38596837,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034564596,22.07420303,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034565004,18.34436111,2328.3,2328.2,0.00127461]
["bitfinex","ETHUSD",1726034565159,17.77928409,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034566105,13.33009033,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034566456,12.56989562,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034567410,10.33009033,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034568211,19.38461976,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034568504,26.81748224,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034568675,23.67958976,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034569301,27.86954925,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034569477,23.67836978,2328.3,2328.2,6.358e-05]
["bitfinex","ETHUSD",1726034569804,2.449,2328.0,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034570011,8.43242174,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034570165,8.98242174,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034570477,13.48862198,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034570678,16.48862198,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034570875,19.40484853,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034571100,22.09106025,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034571303,22.08972806,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034571507,17.64620833,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034572520,22.08886293,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034572729,17.64620833,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034574026,13.35049833,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034574194,17.64620833,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034574679,21.94191833,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034574880,26.38363309,2327.9,2327.8,0.0255995]
["bitfinex","ETHUSD",1726034575123,26.38363309,2327.9,2327.8,0.00127674]
["bitfinex","ETHUSD",1726034575915,23.69822526,2327.9,2327.8,0.00127674]
["bitfinex","ETHUSD",1726034576233,26.37955434,2327.9,2327.8,0.00127674]
["bitfinex","ETHUSD",1726034576388,23.69700352,2327.9,2327.8,0.00127674]
["bitfinex","ETHUSD",1726034576601,6.74564,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034576892,10.87610711,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034577191,11.52990604,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034577416,9.74216194,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034577735,11.52990604,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034578041,8.05082853,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034578215,4.32098661,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034578418,3.32415876,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034579507,7.50082853,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034580015,3.77098661,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034580337,1.94794634,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034580636,1.34085063,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034580996,2.39475045,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034581341,1.34085063,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034581490,0.89441933,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034582121,1.54266555,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034583174,0.89441933,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034584731,0.89441933,2327.5,2327.4,2.4657]
["bitfinex","ETHUSD",1726034585089,0.89441933,2327.7,2327.4,2.4657]
["bitfinex","ETHUSD",1726034586177,0.89441933,2327.8,2327.4,2.4657]
["bitfinex","ETHUSD",1726034586390,0.89441933,2327.9,2327.5,2.71482995]
["bitfinex","ETHUSD",1726034586691,0.89441933,2327.9,2327.5,2.4657]
["bitfinex","ETHUSD",1726034586907,0.89441933,2328.0,2327.5,2.4657]
["bitfinex","ETHUSD",1726034587052,0.89441933,2328.0,2327.7,2.4657]
["bitfinex","ETHUSD",1726034589556,0.89441933,2327.9,2327.4,2.4657]
["bitfinex","ETHUSD",1726034589757,0.89441933,2327.8,2327.4,2.4657]
["bitfinex","ETHUSD",1726034590189,0.89441933,2327.8,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034590190,4.62426125,2327.7,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034590502,4.62426125,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034590672,1.05469679,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034591000,3.48676076,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034591383,2.39554742,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034591586,0.89472318,2327.4,2327.3,2.4912995]
["bitfinex","ETHUSD",1726034591897,0.89472318,2327.5,2327.3,2.4912995]
["bitfinex","ETHUSD",1726034592393,1.34085063,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034592596,1.56440801,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034592895,2.1722646,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034593672,0.22355738,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034593869,0.89450295,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034594215,0.89450295,2327.7,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034594405,0.89450295,2327.7,2327.4,2.2884]
["bitfinex","ETHUSD",1726034594572,1.94857352,2327.7,2327.4,2.2884]
["bitfinex","ETHUSD",1726034594773,2.38270292,2327.6,2327.4,2.2884]
["bitfinex","ETHUSD",1726034595014,1.32885242,2327.6,2327.4,2.2884]
["bitfinex","ETHUSD",1726034595572,0.89450295,2327.6,2327.4,2.2884]
["bitfinex","ETHUSD",1726034595775,0.89450295,2327.7,2327.4,2.2884]
["bitfinex","ETHUSD",1726034596187,0.89450295,2327.9,2327.4,2.2884]
["bitfinex","ETHUSD",1726034596399,1.34085063,2328.0,2327.4,2.89278414]
["bitfinex","ETHUSD",1726034596400,0.89450295,2328.0,2327.4,2.89278414]
["bitfinex","ETHUSD",1726034596629,0.89450295,2327.9,2327.4,2.2884]
["bitfinex","ETHUSD",1726034596997,1.94840416,2327.8,2327.4,2.2884]
["bitfinex","ETHUSD",1726034597171,0.89450295,2327.8,2327.4,2.2884]
["bitfinex","ETHUSD",1726034597880,1.94839169,2327.7,2327.4,2.2884]
["bitfinex","ETHUSD",1726034598217,0.89450295,2327.7,2327.4,2.2884]
["bitfinex","ETHUSD",1726034598592,0.89450295,2327.7,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034598593,0.89450295,2327.6,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034598918,0.22353536,2327.6,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034599125,1.11803831,2327.6,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034599978,0.89450295,2327.5,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034600188,0.89450295,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034600520,2.67308329,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034600817,5.58197352,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034601935,5.03197352,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034602242,4.58747231,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034602524,4.58813272,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034602887,5.03786744,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034603084,4.58998344,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034603337,2.79747213,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034603503,3.18382625,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034603701,4.58998344,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034604895,1.05597575,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034605104,0.89782293,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034605308,1.95379868,2327.4,2327.3,0.0255995]
["bitfinex","ETHUSD",1726034605593,1.95379868,2327.4,2327.3,2.3139995]
["bitfinex","ETHUSD",1726034605937,0.89782293,2327.5,2327.3,2.3139995]
["bitfinex","ETHUSD",1726034606138,0.89782293,2327.6,2327.5,2.2884]
["bitfinex","ETHUSD",1726034606492,0.89782293,2327.7,2327.5,2.2884]
["bitfinex","ETHUSD",1726034606698,0.89782293,2327.7,2327.5,2.52839265]
["bitfinex","ETHUSD",1726034607133,1.95629914,2327.7,2327.5,2.52839265]
["bitfinex","ETHUSD",1726034607332,0.89782293,2327.7,2327.5,2.52839265]
["bitfinex","ETHUSD",1726034607911,0.89782293,2327.7,2327.5,2.2884]
["bitfinex","ETHUSD",1726034608527,0.89782293,2327.7,2327.5,3.72984192]
["bitfinex","ETHUSD",1726034608742,0.89782293,2327.9,2327.6,2.2558]
["bitfinex","ETHUSD",1726034609037,0.89782293,2328.0,2327.8,2.2558]
["bitfinex","ETHUSD",1726034609394,0.89782293,2327.9,2327.8,2.2558]
["bitfinex","ETHUSD",1726034609708,1.95659247,2327.9,2327.8,2.2558]
["bitfinex","ETHUSD",1726034609916,0.89782293,2327.9,2327.8,2.2558]
["bitfinex","ETHUSD",1726034610605,1.95659247,2327.9,2327.8,2.2558]
["bitfinex","ETHUSD",1726034611332,0.89782293,2328.0,2327.8,2.2558]
["bitfinex","ETHUSD",1726034611899,0.89782293,2328.0,2327.8,2.78997164]
["bitfinex","ETHUSD",1726034612432,0.89782293,2328.0,2327.8,2.2558]
["bitfinex","ETHUSD",1726034612736,1.95573651,2328.0,2327.8,2.2558]
["bitfinex","ETHUSD",1726034612921,0.89782293,2328.0,2327.8,2.2558]
["bitfinex","ETHUSD",1726034616109,0.89782293,2328.1,2327.9,2.2558]
["bitfinex","ETHUSD",1726034616346,0.89782293,2328.2,2327.9,2.2558]
["bitfinex","ETHUSD",1726034617359,1.95559382,2328.2,2327.9,2.2558]
["bitfinex","ETHUSD",1726034617514,0.89782293,2328.3,2328.1,2.2558]
["bitfinex","ETHUSD",1726034618252,0.89782293,2328.4,2328.1,2.2558]
["bitfinex","ETHUSD",1726034619748,1.34673758,2328.5,2328.1,3.72984192]
["bitfinex","ETHUSD",1726034619749,0.89782293,2328.5,2328.1,3.72984192]
["bitfinex","ETHUSD",1726034619921,0.89782293,2328.6,2328.2,2.48138]
["bitfinex","ETHUSD",1726034620120,0.89782293,2328.6,2328.2,5.48138]
["bitfinex","ETHUSD",1726034620325,0.89782293,2328.7,2328.2,5.48138]
["bitfinex","ETHUSD",1726034620604,0.89782293,2328.7,2328.2,5.56727548]
["bitfinex","ETHUSD",1726034620912,0.89782293,2328.7,2328.2,5.56727312]
["bitfinex","ETHUSD",1726034621276,0.89782293,2328.6,2328.4,2.2558]
["bitfinex","ETHUSD",1726034621478,0.89782293,2328.8,2328.6,2.2558]
["bitfinex","ETHUSD",1726034621712,0.89782293,2328.9,2328.6,2.2558]
["bitfinex","ETHUSD",1726034622289,0.89782293,2329.0,2328.6,2.2558]
["bitfinex","ETHUSD",1726034622490,0.89782293,2328.9,2328.6,2.2558]
["bitfinex","ETHUSD",1726034622700,0.89782293,2328.8,2328.3,2.2558]
["bitfinex","ETHUSD",1726034622975,0.89782293,2328.7,2328.3,2.2558]
["bitfinex","ETHUSD",1726034624909,0.89782293,2328.8,2328.3,2.2558]
["bitfinex","ETHUSD",1726034625082,1.95535503,2328.7,2328.3,2.2558]
["bitfinex","ETHUSD",1726034625282,0.89782293,2328.8,2328.3,2.2558]
["bitfinex","ETHUSD",1726034625484,1.3331786,2328.8,2328.3,2.2558]
["bitfinex","ETHUSD",1726034625723,0.89782293,2328.8,2328.6,3.72984192]
["bitfinex","ETHUSD",1726034626020,3.13959766,2329.3,2328.7,2.50467671]
["bitfinex","ETHUSD",1726034626177,3.13959766,2329.3,2329.1,6.14864192]
["bitfinex","ETHUSD",1726034626178,2.24177473,2329.3,2329.1,6.14864192]
["bitfinex","ETHUSD",1726034626383,0.0255995,2329.6,2329.1,2.4188]
["bitfinex","ETHUSD",1726034626809,0.0255995,2329.6,2329.1,2.50465994]
["bitfinex","ETHUSD",1726034627573,0.0255995,2329.6,2329.1,2.4188]
["bitfinex","ETHUSD",1726034628728,0.0255995,2329.6,2329.1,2.50465988]
["bitfinex","ETHUSD",1726034628894,0.0255995,2329.6,2329.1,3.42811006]
["bitfinex","ETHUSD",1726034629090,0.0255995,2329.6,2329.1,3.34225018]
["bitfinex","ETHUSD",1726034630325,0.0255995,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726034630491,0.0255995,2329.6,2328.9,2.4188]
["bitfinex","ETHUSD",1726034630677,0.0255995,2329.6,2328.9,6.14864192]
["bitfinex","ETHUSD",1726034630880,0.0255995,2329.6,2329.1,6.14864192]
["bitfinex","ETHUSD",1726034631119,0.0255995,2329.6,2329.1,6.23450109]
["bitfinex","ETHUSD",1726034631318,0.0255995,2329.6,2329.1,6.8579512]
["bitfinex","ETHUSD",1726034631629,0.0255995,2329.6,2329.1,6.77209203]
["bitfinex","ETHUSD",1726034632149,0.0255995,2329.6,2329.1,3.04225011]
["bitfinex","ETHUSD",1726034632301,0.0255995,2329.6,2328.8,3.0]
["bitfinex","ETHUSD",1726034632629,0.0255995,2329.6,2328.7,3.72984192]
["bitfinex","ETHUSD",1726034632835,0.0255995,2329.6,2328.9,2.4188]
["bitfinex","ETHUSD",1726034634032,0.0255995,2329.6,2328.9,6.14864192]
["bitfinex","ETHUSD",1726034634192,0.0255995,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726034634392,0.0255995,2329.6,2329.1,0.91486419]
["bitfinex","ETHUSD",1726034635035,0.0255995,2329.6,2329.0,3.0]
["bitfinex","ETHUSD",1726034635392,0.0255995,2329.6,2328.9,2.4188]
["bitfinex","ETHUSD",1726034635590,0.0255995,2329.6,2329.0,0.08587171]
["bitfinex","ETHUSD",1726034635791,0.0255995,2329.6,2329.0,3.08587171]
["bitfinex","ETHUSD",1726034636905,2.3547,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1726034637228,2.3547,2329.5,2329.0,3.91486419]
["bitfinex","ETHUSD",1726034637431,2.3547,2329.5,2329.0,4.00072857]
["bitfinex","ETHUSD",1726034637821,0.0255995,2329.6,2329.0,4.00072857]
["bitfinex","ETHUSD",1726034638345,0.0255995,2329.6,2329.1,3.72984192]
["bitfinex","ETHUSD",1726034639238,0.0255995,2329.6,2329.1,6.23449413]
["bitfinex","ETHUSD",1726034639448,0.0255995,2329.6,2329.1,9.23449413]
["bitfinex","ETHUSD",1726034639600,0.0255995,2329.6,2329.1,10.24942996]
["bitfinex","ETHUSD",1726034640308,0.0255995,2329.6,2329.1,10.16357775]
["bitfinex","ETHUSD",1726034644048,0.0255995,2329.6,2329.1,10.6232388]
["bitfinex","ETHUSD",1726034644273,0.0255995,2329.6,2329.1,10.16357775]
["bitfinex","ETHUSD",1726034644808,0.0255995,2329.6,2329.1,10.62326326]
["bitfinex","ETHUSD",1726034646840,0.0255995,2329.6,2329.1,6.89342134]
["bitfinex","ETHUSD",1726034647165,0.0255995,2329.6,2329.1,6.51958867]
["bitfinex","ETHUSD",1726034647652,0.0255995,2329.6,2329.1,6.97929864]
["bitfinex","ETHUSD",1726034650335,0.0255995,2329.6,2329.1,6.51958867]
["bitfinex","ETHUSD",1726034650543,0.0255995,2329.6,2329.1,6.97921952]
["bitfinex","ETHUSD",1726034653506,0.0255995,2329.6,2329.1,9.52905677]
["bitfinex","ETHUSD",1726034656612,0.0255995,2329.6,2329.1,13.25889869]
["bitfinex","ETHUSD",1726034659220,0.0255995,2329.6,2329.5,2.4563]
["bitfinex","ETHUSD",1726034659421,0.0255995,2329.6,2329.5,10.28143085]
["bitfinex","ETHUSD",1726034659632,0.0255995,2329.6,2329.5,10.19561002]
["bitfinex","ETHUSD",1726034659837,0.0255995,2329.6,2329.5,9.18614192]
["bitfinex","ETHUSD",1726034660109,0.0255995,2329.6,2329.5,9.64540882]
["bitfinex","ETHUSD",1726034660309,0.0255995,2329.6,2329.5,10.8099497]
["bitfinex","ETHUSD",1726034660520,0.0255995,2329.6,2329.5,10.3506828]
["bitfinex","ETHUSD",1726034661509,0.0255995,2329.6,2329.5,10.80987838]
["bitfinex","ETHUSD",1726034662625,0.0255995,2329.6,2329.5,5.35357838]
["bitfinex","ETHUSD",1726034663457,0.0255995,2329.6,2329.5,4.8943828]
["bitfinex","ETHUSD",1726034663938,0.0255995,2329.6,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034664364,0.0255995,2329.6,2329.5,6.18614192]
["bitfinex","ETHUSD",1726034664565,0.0255995,2329.6,2329.5,3.72984192]
["bitfinex","ETHUSD",1726034664939,0.0255995,2329.6,2329.5,6.72984192]
["bitfinex","ETHUSD",1726034667783,0.0255995,2329.6,2329.5,7.18922015]
["bitfinex","ETHUSD",1726034667950,0.0255995,2329.6,2329.5,7.90814217]
["bitfinex","ETHUSD",1726034668333,0.0255995,2329.6,2329.5,7.44876394]
["bitfinex","ETHUSD",1726034668859,0.0255995,2329.6,2329.5,12.79455679]
["bitfinex","ETHUSD",1726034669182,0.0255995,2329.6,2329.5,13.34455679]
["bitfinex","ETHUSD",1726034669755,0.0255995,2329.6,2329.5,14.50875408]
["bitfinex","ETHUSD",1726034669996,0.0255995,2329.6,2329.5,13.86722037]
["bitfinex","ETHUSD",1726034670304,0.0255995,2329.6,2329.5,14.1267005]
["bitfinex","ETHUSD",1726034670596,0.0255995,2329.6,2329.5,13.97811283]
["bitfinex","ETHUSD",1726034670891,0.0255995,2329.6,2329.5,13.45544925]
["bitfinex","ETHUSD",1726034671060,0.0255995,2329.6,2329.5,12.81391554]
["bitfinex","ETHUSD",1726034671253,0.0255995,2329.6,2329.5,13.59655227]
["bitfinex","ETHUSD",1726034671456,0.0255995,2329.6,2329.5,12.35456394]
["bitfinex","ETHUSD",1726034671702,0.0255995,2329.6,2329.5,12.99631403]
["bitfinex","ETHUSD",1726034671900,0.0255995,2329.6,2329.5,12.81411601]
["bitfinex","ETHUSD",1726034674568,0.0255995,2329.6,2329.5,12.35456394]
["bitfinex","ETHUSD",1726034674767,0.0255995,2329.6,2329.5,12.81402482]
["bitfinex","ETHUSD",1726034675186,0.0255995,2329.6,2329.5,13.33682961]
["bitfinex","ETHUSD",1726034675355,0.0255995,2330.1,2329.9,2.0]
["bitfinex","ETHUSD",1726034675554,0.0255995,2330.1,2330.0,6.63091639]
["bitfinex","ETHUSD",1726034675803,0.0255995,2330.1,2330.0,9.63091639]
["bitfinex","ETHUSD",1726034677416,0.0255995,2330.5,2330.4,2.3558]
["bitfinex","ETHUSD",1726034677558,0.0255995,2330.5,2330.4,13.79631837]
["bitfinex","ETHUSD",1726034679374,0.0255995,2330.5,2330.4,10.06647645]
["bitfinex","ETHUSD",1726034681134,0.0255995,2330.5,2330.4,9.60701557]
["bitfinex","ETHUSD",1726034681439,0.0255995,2330.5,2330.4,10.06600318]
["bitfinex","ETHUSD",1726034683034,0.0255995,2330.5,2330.4,7.71020318]
["bitfinex","ETHUSD",1726034684546,0.0255995,2330.5,2330.4,7.62440953]
["bitfinex","ETHUSD",1726034685323,0.0255995,2330.5,2330.4,7.71021371]
["bitfinex","ETHUSD",1726034687956,0.0255995,2330.5,2330.4,7.71025667]
["bitfinex","ETHUSD",1726034688810,0.0255995,2330.5,2330.4,7.62445249]
["bitfinex","ETHUSD",1726034689220,0.0255995,2330.5,2330.4,7.71025422]
["bitfinex","ETHUSD",1726034690163,0.0255995,2330.5,2330.4,10.02105422]
["bitfinex","ETHUSD",1726034690516,0.0255995,2330.5,2330.4,10.02076778]
["bitfinex","ETHUSD",1726034690733,0.0255995,2330.5,2330.4,7.70996778]
["bitfinex","ETHUSD",1726034691924,0.0255995,2330.5,2330.4,10.02076778]
["bitfinex","ETHUSD",1726034693546,0.0255995,2330.5,2330.4,10.57076778]
["bitfinex","ETHUSD",1726034693765,0.0255995,2330.5,2330.4,10.57065101]
["bitfinex","ETHUSD",1726034695915,0.0255995,2330.5,2330.4,14.30049293]
["bitfinex","ETHUSD",1726034696122,0.0255995,2331.0,2330.9,2.0]
["bitfinex","ETHUSD",1726034696359,0.0255995,2331.0,2330.9,9.8242475]
["bitfinex","ETHUSD",1726034696560,0.0255995,2331.0,2330.9,6.8242475]
["bitfinex","ETHUSD",1726034696773,0.0255995,2331.0,2330.9,9.73846928]
["bitfinex","ETHUSD",1726034698127,0.0184752,2331.0,2330.9,9.73846928]
["bitfinex","ETHUSD",1726034698324,0.0184752,2331.0,2330.9,10.96365749]
["bitfinex","ETHUSD",1726034699733,0.0184752,2331.0,2330.9,13.27445749]
["bitfinex","ETHUSD",1726034700694,2.3028752,2331.0,2330.9,8.41365749]
["bitfinex","ETHUSD",1726034700975,2.3028752,2331.0,2330.9,4.18846928]
["bitfinex","ETHUSD",1726034701886,2.3028752,2331.0,2330.9,3.72984192]
["bitfinex","ETHUSD",1726034702088,0.0184752,2331.0,2330.9,4.18870217]
["bitfinex","ETHUSD",1726034702878,0.0184752,2331.0,2330.9,7.18870217]
["bitfinex","ETHUSD",1726034703252,0.0184752,2331.0,2330.9,7.27448855]
["bitfinex","ETHUSD",1726034704340,0.0184752,2331.0,2330.9,11.58528855]
["bitfinex","ETHUSD",1726034705542,0.0184752,2331.0,2330.9,12.80582768]
["bitfinex","ETHUSD",1726034705881,0.0184752,2331.0,2330.9,12.7200413]
["bitfinex","ETHUSD",1726034706054,0.0184752,2331.0,2330.9,13.99204543]
["bitfinex","ETHUSD",1726034706743,0.0184752,2331.0,2330.9,13.3215063]
["bitfinex","ETHUSD",1726034707390,0.0264416,2331.4,2331.3,2.0]
["bitfinex","ETHUSD",1726034707600,0.0264416,2331.4,2331.3,9.04950217]
["bitfinex","ETHUSD",1726034707887,0.0264416,2331.4,2331.3,12.56259218]
["bitfinex","ETHUSD",1726034708049,0.0264416,2331.4,2331.3,13.02119914]
["bitfinex","ETHUSD",1726034709057,0.0264416,2331.4,2331.3,10.71039914]
["bitfinex","ETHUSD",1726034710561,2.3108416,2331.9,2331.3,10.71039914]
["bitfinex","ETHUSD",1726034710891,2.3108416,2331.9,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034711079,2.3108416,2331.9,2331.8,6.72984192]
["bitfinex","ETHUSD",1726034711389,2.3108416,2331.9,2331.8,7.56115638]
["bitfinex","ETHUSD",1726034712083,0.0264416,2331.9,2331.8,7.56115638]
["bitfinex","ETHUSD",1726034712452,0.0264416,2331.9,2331.8,7.64691056]
["bitfinex","ETHUSD",1726034713249,0.0264416,2331.9,2331.8,7.18858029]
["bitfinex","ETHUSD",1726034713447,0.0264416,2331.9,2331.8,7.64691056]
["bitfinex","ETHUSD",1726034713663,0.0264416,2331.9,2331.8,7.18858029]
["bitfinex","ETHUSD",1726034713897,2.4340416,2331.9,2331.8,7.18858029]
["bitfinex","ETHUSD",1726034714184,2.4340416,2331.9,2331.8,7.10282611]
["bitfinex","ETHUSD",1726034714586,2.4340416,2331.9,2331.8,7.1885857]
["bitfinex","ETHUSD",1726034715105,2.4340416,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1726034715296,2.4340416,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1726034716692,2.4340416,2331.9,2331.6,3.72984192]
["bitfinex","ETHUSD",1726034716998,2.4340416,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1726034718393,2.4340416,2331.9,2331.7,3.67298419]
["bitfinex","ETHUSD",1726034718997,0.0264416,2331.9,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034719293,0.0264416,2331.9,2331.8,6.81560139]
["bitfinex","ETHUSD",1726034719647,0.0264416,2331.9,2331.8,6.72984192]
["bitfinex","ETHUSD",1726034719847,0.0264416,2331.9,2331.8,7.18817417]
["bitfinex","ETHUSD",1726034720198,0.0264416,2331.9,2331.8,8.10699159]
["bitfinex","ETHUSD",1726034722468,0.0264416,2331.9,2331.8,3.45833225]
["bitfinex","ETHUSD",1726034722802,2.4076,2331.8,2331.5,3.72984192]
["bitfinex","ETHUSD",1726034722964,2.4076,2331.8,2331.6,3.45833225]
["bitfinex","ETHUSD",1726034723166,2.4076,2331.8,2331.7,0.45833225]
["bitfinex","ETHUSD",1726034723500,2.4076,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1726034724644,2.4076,2331.8,2331.6,3.08576884]
["bitfinex","ETHUSD",1726034724848,2.4076,2331.8,2331.7,0.45848963]
["bitfinex","ETHUSD",1726034725091,2.4076,2331.8,2331.7,4.18833155]
["bitfinex","ETHUSD",1726034725398,2.4076,2331.8,2331.7,7.18833155]
["bitfinex","ETHUSD",1726034725748,2.4076,2331.8,2331.7,6.72984192]
["bitfinex","ETHUSD",1726034725978,2.4076,2331.8,2331.7,7.18828407]
["bitfinex","ETHUSD",1726034728113,2.4076,2331.8,2331.7,3.45844215]
["bitfinex","ETHUSD",1726034729682,2.4076,2331.8,2331.7,0.45844215]
["bitfinex","ETHUSD",1726034729882,2.4076,2331.8,2331.7,3.45844215]
["bitfinex","ETHUSD",1726034730901,2.4076,2331.8,2331.7,0.45844215]
["bitfinex","ETHUSD",1726034732138,0.0264416,2331.9,2331.7,0.45844215]
["bitfinex","ETHUSD",1726034732313,0.0264416,2331.9,2331.8,0.45844215]
["bitfinex","ETHUSD",1726034733349,0.0264416,2331.9,2331.8,3.80428636]
["bitfinex","ETHUSD",1726034735192,0.0264416,2331.9,2331.8,3.45844215]
["bitfinex","ETHUSD",1726034736063,0.0264416,2331.9,2331.8,3.54420084]
["bitfinex","ETHUSD",1726034736374,0.0264416,2331.9,2331.8,3.08575869]
["bitfinex","ETHUSD",1726034736573,0.0264416,2331.9,2331.8,3.54431378]
["bitfinex","ETHUSD",1726034739479,0.0264416,2331.9,2331.8,3.08575869]
["bitfinex","ETHUSD",1726034740204,0.0264416,2331.9,2331.8,3.54437464]
["bitfinex","ETHUSD",1726034741406,0.0264416,2331.9,2331.8,4.5098063]
["bitfinex","ETHUSD",1726034742922,0.0264416,2331.9,2331.8,4.5097684]
["bitfinex","ETHUSD",1726034743071,0.0264416,2331.9,2331.8,3.54433674]
["bitfinex","ETHUSD",1726034746245,0.0264416,2331.9,2331.8,8.02803498]
["bitfinex","ETHUSD",1726034746450,0.0264416,2331.9,2331.8,10.98169451]
["bitfinex","ETHUSD",1726034746731,0.0264416,2331.9,2331.8,12.85643713]
["bitfinex","ETHUSD",1726034746921,0.0264416,2331.9,2331.8,14.028407]
["bitfinex","ETHUSD",1726034747235,0.0264416,2332.3,2332.2,2.0]
["bitfinex","ETHUSD",1726034747236,0.0200084,2332.3,2332.2,2.0]
["bitfinex","ETHUSD",1726034747396,0.0200084,2332.3,2332.2,10.6703431]
["bitfinex","ETHUSD",1726034747595,0.0200084,2332.3,2332.2,12.22211997]
["bitfinex","ETHUSD",1726034747824,0.0200084,2332.3,2332.2,13.6531084]
["bitfinex","ETHUSD",1726034748022,0.0200084,2332.3,2332.2,14.17483203]
["bitfinex","ETHUSD",1726034748196,0.0200084,2332.3,2332.2,14.81714673]
["bitfinex","ETHUSD",1726034750136,0.0200084,2332.3,2332.2,9.2617231]
["bitfinex","ETHUSD",1726034750432,0.0200084,2332.3,2332.2,8.6194084]
["bitfinex","ETHUSD",1726034751731,2.3924084,2332.3,2332.2,3.45857805]
["bitfinex","ETHUSD",1726034751937,2.3924084,2332.3,2332.2,0.45857805]
["bitfinex","ETHUSD",1726034752104,2.3924084,2332.3,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034752337,3.29023133,2332.3,2331.9,0.45910066]
["bitfinex","ETHUSD",1726034752524,3.29023133,2332.3,2331.8,4.37215662]
["bitfinex","ETHUSD",1726034752525,3.29023133,2332.3,2332.0,0.45910066]
["bitfinex","ETHUSD",1726034752726,4.32891373,2332.2,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034752931,3.27022293,2332.2,2331.9,0.45924744]
["bitfinex","ETHUSD",1726034753172,1.95656471,2332.1,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034754066,3.27022293,2332.2,2332.0,3.72984192]
["bitfinex","ETHUSD",1726034754242,2.3724,2332.2,2332.1,0.38156027]
["bitfinex","ETHUSD",1726034754446,2.3724,2332.2,2332.0,3.72984192]
["bitfinex","ETHUSD",1726034755330,0.0200084,2332.3,2332.1,0.08575487]
["bitfinex","ETHUSD",1726034755524,0.0200084,2332.3,2332.2,3.72984192]
["bitfinex","ETHUSD",1726034756376,0.0200084,2332.3,2332.0,3.72984192]
["bitfinex","ETHUSD",1726034757128,0.0200084,2332.3,2332.0,3.81559239]
["bitfinex","ETHUSD",1726034758564,0.0200084,2332.3,2332.2,3.72984192]
["bitfinex","ETHUSD",1726034758771,0.0114279,2332.3,2332.2,3.72984192]
["bitfinex","ETHUSD",1726034758930,2.3724,2332.2,2331.8,3.0]
["bitfinex","ETHUSD",1726034759129,4.3289116,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726034759476,4.05099828,2332.1,2331.3,10.86565026]
["bitfinex","ETHUSD",1726034759629,4.05099828,2332.1,2331.2,0.67019433]
["bitfinex","ETHUSD",1726034759630,3.27022293,2331.9,2331.4,1.65374284]
["bitfinex","ETHUSD",1726034759835,2.3724,2331.9,2331.6,3.72984192]
["bitfinex","ETHUSD",1726034760272,2.3724,2331.9,2331.5,0.08577471]
["bitfinex","ETHUSD",1726034760445,2.3724,2331.9,2331.4,4.2682004]
["bitfinex","ETHUSD",1726034760446,3.27022293,2331.9,2331.4,3.72984192]
["bitfinex","ETHUSD",1726034760969,1.9565417,2331.8,2331.5,3.0]
["bitfinex","ETHUSD",1726034761836,3.27022293,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1726034763886,1.95639176,2331.8,2331.5,3.0]
["bitfinex","ETHUSD",1726034764537,3.27022293,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1726034764731,3.82138782,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1726034765568,3.27022293,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1726034766465,2.3724,2331.8,2331.5,3.0]
["bitfinex","ETHUSD",1726034766664,2.3724,2331.8,2331.3,3.0]
["bitfinex","ETHUSD",1726034766975,2.3724,2331.8,2331.4,3.8156167]
["bitfinex","ETHUSD",1726034767277,2.3724,2331.8,2331.5,3.0]
["bitfinex","ETHUSD",1726034767487,2.3724,2331.8,2331.6,3.81561662]
["bitfinex","ETHUSD",1726034768044,3.27022293,2332.0,2331.6,3.81561662]
["bitfinex","ETHUSD",1726034768348,2.3724,2332.0,2331.6,3.81561662]
["bitfinex","ETHUSD",1726034768541,2.3724,2332.0,2331.6,4.49717828]
["bitfinex","ETHUSD",1726034769369,0.90925083,2332.2,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034770087,0.0114279,2332.2,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034770291,1.96722442,2332.2,2331.8,3.72984192]
["bitfinex","ETHUSD",1726034770444,0.90925083,2332.2,2331.9,0.46731713]
["bitfinex","ETHUSD",1726034770651,0.0114279,2332.2,2332.0,3.72984192]
["bitfinex","ETHUSD",1726034770950,0.0114279,2332.2,2331.8,6.72984192]
["bitfinex","ETHUSD",1726034771484,0.0114279,2332.2,2331.9,0.08575719]
["bitfinex","ETHUSD",1726034772080,0.0114279,2332.2,2331.9,0.08575717]
["bitfinex","ETHUSD",1726034772990,0.0114279,2332.2,2331.9,0.76731708]
["bitfinex","ETHUSD",1726034773508,0.0114279,2332.2,2331.9,0.68155991]
["bitfinex","ETHUSD",1726034773795,2.414,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1726034773991,2.414,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726034775870,3.31182293,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726034776086,2.88099884,2332.1,2331.5,3.0]
["bitfinex","ETHUSD",1726034776254,2.414,2332.1,2331.5,3.0]
["bitfinex","ETHUSD",1726034776459,2.414,2332.1,2331.6,3.72984192]
["bitfinex","ETHUSD",1726034776694,2.414,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726034777091,2.414,2332.1,2331.4,11.13984192]
["bitfinex","ETHUSD",1726034777263,2.414,2331.9,2331.4,11.13984192]
["bitfinex","ETHUSD",1726034777465,2.414,2331.9,2331.0,4.89938665]
["bitfinex","ETHUSD",1726034777697,0.89782293,2331.5,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034777897,2.414,2331.3,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034785702,3.72984192,2331.1,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034785912,2.414,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034786157,4.41426495,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034786520,5.31139635,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034786854,5.31135933,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034787447,3.35843306,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034790986,2.414,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034813774,0.89782293,2331.2,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034813775,3.37282293,2331.2,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034814108,2.475,2331.2,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034817473,3.37282293,2331.2,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034817681,1.34673758,2331.3,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034817682,0.89782293,2331.3,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034818617,0.89782293,2331.2,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034819580,0.89782293,2331.1,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034820405,1.30153011,2331.1,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034820622,0.89782293,2331.0,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034822482,0.89782293,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034823313,1.34673758,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034823744,2.46753031,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034823925,1.79251131,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034824215,4.26074649,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034824724,1.79251131,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034825379,3.20252956,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034825586,4.26074649,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034826202,2.85072824,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034828352,4.71480293,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034828522,3.30478468,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034828853,4.72091228,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034829003,3.31089403,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034829200,4.72091228,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034830417,2.47019113,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034831730,5.17105651,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034831930,7.88131615,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034833371,9.38699658,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034833653,12.53800619,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034834031,10.81766038,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034836309,7.66665077,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034836748,6.94206175,2330.9,2330.8,0.0145572]
["bitfinex","ETHUSD",1726034837050,10.45297074,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034837435,6.72477447,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034838048,7.27477447,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034838244,12.2692133,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034838452,12.26932026,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034838617,15.99198943,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034839212,12.26932026,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034840533,12.41981802,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034841045,6.23312026,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034841272,4.23868143,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034841413,5.17029022,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034841717,6.93867356,2330.9,2330.8,0.00073593]
["bitfinex","ETHUSD",1726034842660,4.71937632,2330.9,2330.8,2.32753593]
["bitfinex","ETHUSD",1726034842816,2.4097961,2330.9,2330.8,2.94169077]
["bitfinex","ETHUSD",1726034843016,1.06027984,2330.9,2330.8,2.94169077]
["bitfinex","ETHUSD",1726034843218,1.95632538,2330.9,2330.8,3.40182579]
["bitfinex","ETHUSD",1726034843514,2.40613851,2330.9,2330.8,2.94169077]
["bitfinex","ETHUSD",1726034843827,2.40613851,2330.9,2330.8,2.32753593]
["bitfinex","ETHUSD",1726034844424,1.9560722,2330.9,2330.8,2.32753593]
["bitfinex","ETHUSD",1726034844620,1.9560722,2330.9,2330.8,5.78766876]
["bitfinex","ETHUSD",1726034844621,1.95486702,2330.9,2330.8,5.78766876]
["bitfinex","ETHUSD",1726034844852,0.89944995,2331.0,2330.8,6.74783556]
["bitfinex","ETHUSD",1726034845157,0.89944995,2331.0,2330.9,2.3268]
["bitfinex","ETHUSD",1726034845329,0.89944995,2331.0,2330.9,3.60708318]
["bitfinex","ETHUSD",1726034845514,1.9548937,2331.0,2330.9,3.60708318]
["bitfinex","ETHUSD",1726034845713,0.89944995,2331.1,2330.9,1.28028318]
["bitfinex","ETHUSD",1726034845916,1.34951626,2331.1,2331.0,2.3268]
["bitfinex","ETHUSD",1726034846109,2.40477427,2331.1,2331.0,2.3268]
["bitfinex","ETHUSD",1726034846341,1.95445692,2331.1,2331.0,2.3268]
["bitfinex","ETHUSD",1726034846669,1.95448981,2331.1,2331.0,5.99616179]
["bitfinex","ETHUSD",1726034847037,0.8992318,2331.2,2331.0,3.66936179]
["bitfinex","ETHUSD",1726034847260,0.8992318,2331.2,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034847458,0.8992318,2331.3,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034848076,0.8992318,2331.2,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034848229,0.8992318,2331.3,2331.1,6.06655581]
["bitfinex","ETHUSD",1726034848431,0.8992318,2331.3,2331.2,0.91523468]
["bitfinex","ETHUSD",1726034848634,1.95395985,2331.3,2331.2,0.91523468]
["bitfinex","ETHUSD",1726034851371,0.8992318,2331.4,2331.2,0.91523468]
["bitfinex","ETHUSD",1726034851579,0.8992318,2331.4,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034858588,0.8992318,2331.5,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034859067,0.8992318,2331.4,2331.1,3.06655581]
["bitfinex","ETHUSD",1726034859266,0.8992318,2331.5,2331.2,2.44649044]
["bitfinex","ETHUSD",1726034859471,0.8992318,2331.6,2331.2,3.06172507]
["bitfinex","ETHUSD",1726034860140,1.34951626,2331.7,2331.4,2.3607]
["bitfinex","ETHUSD",1726034860141,0.8992318,2331.7,2331.4,2.3607]
["bitfinex","ETHUSD",1726034860337,1.34951626,2331.8,2331.4,2.4464756]
["bitfinex","ETHUSD",1726034860338,0.8992318,2331.8,2331.4,2.4464756]
["bitfinex","ETHUSD",1726034860537,0.8992318,2331.8,2331.7,3.72819627]
["bitfinex","ETHUSD",1726034860778,0.8992318,2332.1,2331.8,2.3607]
["bitfinex","ETHUSD",1726034860980,0.92448097,2332.2,2331.8,2.44645867]
["bitfinex","ETHUSD",1726034861180,0.02524917,2332.2,2332.0,2.3607]
["bitfinex","ETHUSD",1726034861572,0.02524917,2332.2,2332.0,5.3607]
["bitfinex","ETHUSD",1726034861884,0.02524917,2332.2,2332.0,6.66133624]
["bitfinex","ETHUSD",1726034863865,0.02524917,2332.2,2332.1,6.23784875]
["bitfinex","ETHUSD",1726034864068,0.02524917,2332.2,2332.1,9.15209627]
["bitfinex","ETHUSD",1726034864586,0.02524917,2332.2,2332.1,5.4239]
["bitfinex","ETHUSD",1726034865192,0.02524917,2332.2,2332.1,2.4239]
["bitfinex","ETHUSD",1726034865403,0.02524917,2332.2,2332.1,5.4239]
["bitfinex","ETHUSD",1726034865559,0.02524917,2332.2,2332.1,6.63910963]
["bitfinex","ETHUSD",1726034869499,0.02524917,2332.2,2332.1,5.4239]
["bitfinex","ETHUSD",1726034869695,0.02524917,2332.2,2331.8,5.4239]
["bitfinex","ETHUSD",1726034874801,0.02524917,2332.2,2331.9,3.72819627]
["bitfinex","ETHUSD",1726034875105,0.02524917,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1726034875313,0.02524917,2332.2,2332.1,2.4239]
["bitfinex","ETHUSD",1726034875594,0.02524917,2332.2,2332.1,3.33910963]
["bitfinex","ETHUSD",1726034878104,0.02524917,2332.2,2332.1,6.42485975]
["bitfinex","ETHUSD",1726034878395,0.02524917,2332.2,2332.1,6.33910963]
["bitfinex","ETHUSD",1726034879894,0.02524917,2332.2,2332.1,6.37110963]
["bitfinex","ETHUSD",1726034880095,0.02524917,2332.2,2332.1,10.0993059]
["bitfinex","ETHUSD",1726034882971,0.02524917,2332.2,2332.1,10.6493059]
["bitfinex","ETHUSD",1726034885687,0.02524917,2332.2,2332.1,10.85920801]
["bitfinex","ETHUSD",1726034887693,0.02524917,2332.2,2332.1,7.0993059]
["bitfinex","ETHUSD",1726034888308,0.02524917,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034898011,2.50534917,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034898222,4.90624445,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034900556,4.95986073,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034900961,4.90204943,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034901117,4.95986192,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034901453,8.4606407,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034903770,8.90274485,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034904478,16.91873112,2332.2,2332.1,0.032]
["bitfinex","ETHUSD",1726034904637,15.22745235,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034905280,19.67193624,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034905574,16.98305979,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034905735,15.22834646,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034905936,16.98305914,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034906134,15.22834646,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034906438,19.67514646,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034907034,16.98300732,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034907393,15.22834646,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034908034,19.67479004,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034908234,15.22834646,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034908939,16.98235163,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034909137,23.96228077,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034909335,26.96228077,2332.2,2332.1,0.00172713]
["bitfinex","ETHUSD",1726034909736,24.27014163,2332.2,2332.1,9.342e-05]
["bitfinex","ETHUSD",1726034910281,23.21731401,2332.2,2332.1,9.342e-05]
["bitfinex","ETHUSD",1726034910483,37.47009018,2332.2,2332.1,9.342e-05]
["bitfinex","ETHUSD",1726034910786,6.03569627,2331.5,2330.7,7.41]
["bitfinex","ETHUSD",1726034910932,0.89677974,2331.3,2330.6,2.3738]
["bitfinex","ETHUSD",1726034912150,0.89677974,2331.4,2330.6,2.3738]
["bitfinex","ETHUSD",1726034912355,2.33280225,2331.4,2330.6,3.35218]
["bitfinex","ETHUSD",1726034913841,7.98359508,2331.3,2330.5,7.41]
["bitfinex","ETHUSD",1726034914035,8.01806627,2331.1,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034914235,4.25512271,2331.0,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034914439,3.20427974,2331.0,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034914672,2.7754003,2330.9,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034914878,1.7245443,2330.9,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034915246,0.82776456,2330.9,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034915474,3.72819627,2330.7,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034915720,2.3075,2330.4,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034916021,2.91106963,2330.4,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034917474,2.3075,2330.4,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034917986,2.3075,2330.7,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034918647,3.13526456,2330.9,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034918964,2.3075,2330.9,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034919544,10.38,2331.2,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034919744,2.3075,2331.1,2330.3,0.02672103]
["bitfinex","ETHUSD",1726034923502,9.739,2331.4,2330.4,2.4879]
["bitfinex","ETHUSD",1726034923794,9.739,2331.4,2330.6,2.4879]
["bitfinex","ETHUSD",1726034924601,7.38,2331.4,2330.6,2.4879]
["bitfinex","ETHUSD",1726034926901,7.64854215,2331.5,2330.6,2.4879]
["bitfinex","ETHUSD",1726034927085,6.08719627,2331.5,2330.6,3.77769]
["bitfinex","ETHUSD",1726034928047,6.08719627,2331.5,2330.6,2.4879]
["bitfinex","ETHUSD",1726034928394,6.08719627,2331.5,2330.4,9.8979]
["bitfinex","ETHUSD",1726034928395,3.72819627,2331.1,2330.4,9.8979]
["bitfinex","ETHUSD",1726034929605,2.359,2331.2,2330.4,9.8979]
["bitfinex","ETHUSD",1726034930360,6.80577974,2331.4,2330.5,2.4879]
["bitfinex","ETHUSD",1726034930601,1.29124759,2331.3,2330.5,2.4879]
["bitfinex","ETHUSD",1726034930901,3.23653876,2331.3,2330.5,2.4879]
["bitfinex","ETHUSD",1726034931110,2.18802733,2331.3,2330.5,2.4879]
["bitfinex","ETHUSD",1726034932158,1.94630012,2331.2,2330.5,2.4879]
["bitfinex","ETHUSD",1726034932399,0.45827173,2331.1,2330.5,2.4879]
["bitfinex","ETHUSD",1726034934122,1.35505147,2331.1,2330.5,2.4879]
["bitfinex","ETHUSD",1726034939849,0.45827173,2331.1,2330.5,2.4879]
["bitfinex","ETHUSD",1726034940118,0.89677974,2331.2,2330.5,2.4879]
["bitfinex","ETHUSD",1726034941113,1.94851214,2331.1,2330.5,2.4879]
["bitfinex","ETHUSD",1726034941313,0.89677974,2331.1,2330.5,2.4879]
["bitfinex","ETHUSD",1726034941902,0.89677974,2331.2,2330.5,2.4879]
["bitfinex","ETHUSD",1726034942105,0.89677974,2331.1,2330.6,2.4879]
["bitfinex","ETHUSD",1726034942708,0.89677974,2331.2,2330.6,2.4879]
["bitfinex","ETHUSD",1726034943030,0.89677974,2331.1,2330.6,2.4879]
["bitfinex","ETHUSD",1726034944802,0.89677974,2331.1,2330.7,2.4879]
["bitfinex","ETHUSD",1726034945007,0.89677974,2331.2,2330.7,2.4879]
["bitfinex","ETHUSD",1726034945433,0.89677974,2331.1,2330.7,2.4879]
["bitfinex","ETHUSD",1726034945633,0.89677974,2331.2,2330.9,2.4879]
["bitfinex","ETHUSD",1726034946155,0.89677974,2331.3,2331.0,0.08579457]
["bitfinex","ETHUSD",1726034946301,0.89677974,2331.5,2331.1,2.4879]
["bitfinex","ETHUSD",1726034948248,1.94984244,2331.5,2331.1,2.4879]
["bitfinex","ETHUSD",1726034948449,0.89677974,2331.6,2331.1,2.4879]
["bitfinex","ETHUSD",1726034949468,0.89677974,2331.6,2331.1,3.44296776]
["bitfinex","ETHUSD",1726034949469,0.89677974,2331.5,2331.1,3.44296776]
["bitfinex","ETHUSD",1726034949635,0.89677974,2331.7,2331.2,2.4879]
["bitfinex","ETHUSD",1726034949970,0.89677974,2331.7,2331.4,2.4879]
["bitfinex","ETHUSD",1726034950262,2.39849004,2331.8,2331.4,2.4879]
["bitfinex","ETHUSD",1726034950263,0.89677974,2331.8,2331.4,2.4879]
["bitfinex","ETHUSD",1726034950467,0.89677974,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034952774,1.94985718,2331.8,2331.4,2.4879]
["bitfinex","ETHUSD",1726034952925,0.89677974,2331.8,2331.4,2.4879]
["bitfinex","ETHUSD",1726034953367,1.30033062,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034953865,1.94969869,2331.8,2331.4,2.4879]
["bitfinex","ETHUSD",1726034954223,0.89677974,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034954622,1.94956168,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034954850,0.89677974,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034955633,1.94957466,2331.9,2331.4,2.4879]
["bitfinex","ETHUSD",1726034957414,0.89677974,2332.0,2331.5,2.3382]
["bitfinex","ETHUSD",1726034960248,0.89677974,2332.1,2331.5,2.3382]
["bitfinex","ETHUSD",1726034960441,0.89677974,2332.1,2331.5,3.97059432]
["bitfinex","ETHUSD",1726034960641,1.37041878,2332.2,2331.8,2.3382]
["bitfinex","ETHUSD",1726034960642,0.92202891,2332.2,2331.8,2.3382]
["bitfinex","ETHUSD",1726034960892,0.02524917,2332.2,2332.0,2.3382]
["bitfinex","ETHUSD",1726034961293,0.02524917,2332.2,2332.1,3.81395251]
["bitfinex","ETHUSD",1726034961590,0.02524917,2332.2,2332.1,9.06639627]
["bitfinex","ETHUSD",1726034968259,0.00123427,2332.6,2332.1,9.06639627]
["bitfinex","ETHUSD",1726034968459,0.00123427,2332.6,2332.2,3.90663963]
["bitfinex","ETHUSD",1726034969399,0.00123427,2332.6,2332.3,2.4686]
["bitfinex","ETHUSD",1726034969900,0.00123427,2332.6,2332.3,2.55434339]
["bitfinex","ETHUSD",1726034970083,0.00123427,2332.6,2332.4,3.0]
["bitfinex","ETHUSD",1726034970262,0.00123427,2332.6,2332.5,0.55543434]
["bitfinex","ETHUSD",1726034970774,0.00123427,2332.6,2332.5,3.02403434]
["bitfinex","ETHUSD",1726034970980,0.00123427,2332.6,2332.5,6.02403434]
["bitfinex","ETHUSD",1726034971174,0.00123427,2332.6,2332.5,6.10977137]
["bitfinex","ETHUSD",1726034972369,0.00123427,2332.6,2332.5,6.02403434]
["bitfinex","ETHUSD",1726034975933,0.00123427,2332.6,2332.5,9.75223061]
["bitfinex","ETHUSD",1726034982070,0.00123427,2332.6,2332.5,6.02403434]
["bitfinex","ETHUSD",1726034982563,0.00123427,2332.6,2332.5,9.83796175]
["bitfinex","ETHUSD",1726034983533,0.00123427,2332.6,2332.5,10.57110919]
["bitfinex","ETHUSD",1726034984764,0.00123427,2332.6,2332.5,10.48537805]
["bitfinex","ETHUSD",1726034984920,0.00123427,2332.6,2332.5,11.03537805]
["bitfinex","ETHUSD",1726034985679,0.00123427,2332.6,2332.5,10.48537805]
["bitfinex","ETHUSD",1726034985878,0.00123427,2332.6,2332.5,9.75223061]
["bitfinex","ETHUSD",1726034986019,0.00123427,2332.6,2332.5,10.48532171]
["bitfinex","ETHUSD",1726034987437,0.00123427,2332.6,2332.5,11.03532171]
["bitfinex","ETHUSD",1726034988038,0.00123427,2332.6,2332.5,11.95168559]
["bitfinex","ETHUSD",1726034988225,0.0259851,2333.1,2333.0,4.3847]
["bitfinex","ETHUSD",1726034988424,0.0259851,2333.1,2333.0,13.31235125]
["bitfinex","ETHUSD",1726034989335,0.0259851,2333.6,2333.2,2.3847]
["bitfinex","ETHUSD",1726034989536,0.0259851,2333.6,2333.5,3.72819627]
["bitfinex","ETHUSD",1726034989738,0.0259851,2333.6,2333.5,7.1010159]
["bitfinex","ETHUSD",1726034989969,0.0259851,2333.6,2333.5,7.834107]
["bitfinex","ETHUSD",1726034990279,0.0259851,2333.6,2333.5,7.1010159]
["bitfinex","ETHUSD",1726034990445,0.0259851,2333.6,2333.5,7.834107]
["bitfinex","ETHUSD",1726034990645,0.0259851,2333.6,2333.5,3.37281963]
["bitfinex","ETHUSD",1726034990849,0.0259851,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1726034991466,0.0259851,2333.6,2333.4,3.0]
["bitfinex","ETHUSD",1726034992031,0.0259851,2333.6,2333.5,0.08569705]
["bitfinex","ETHUSD",1726034992358,0.0259851,2333.6,2333.5,3.72819627]
["bitfinex","ETHUSD",1726034992674,0.0259851,2333.6,2333.5,6.72819627]
["bitfinex","ETHUSD",1726034992832,0.0259851,2333.6,2333.5,7.77425267]
["bitfinex","ETHUSD",1726034993431,2.3831851,2333.6,2333.0,3.11706776]
["bitfinex","ETHUSD",1726034993635,2.3831851,2333.6,2333.1,4.46056403]
["bitfinex","ETHUSD",1726034994577,2.3831851,2333.6,2333.1,3.72819627]
["bitfinex","ETHUSD",1726034994763,2.3831851,2333.6,2333.1,4.46056403]
["bitfinex","ETHUSD",1726034994964,2.3831851,2333.6,2333.1,3.72819627]
["bitfinex","ETHUSD",1726034995335,2.3831851,2333.6,2333.3,3.72819627]
["bitfinex","ETHUSD",1726034996039,2.3331851,2333.6,2333.1,4.1870564]
["bitfinex","ETHUSD",1726034996232,2.3331851,2333.6,2333.2,6.72819627]
["bitfinex","ETHUSD",1726034996536,2.3331851,2333.6,2333.2,3.72819627]
["bitfinex","ETHUSD",1726034996734,2.3331851,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1726035000803,2.2831851,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1726035001211,0.0202548,2334.0,2333.4,3.72819627]
["bitfinex","ETHUSD",1726035001526,0.0202548,2334.0,2333.6,3.72819627]
["bitfinex","ETHUSD",1726035002585,0.0202548,2334.0,2333.6,6.11289627]
["bitfinex","ETHUSD",1726035002936,0.0202548,2334.0,2333.8,3.72819627]
["bitfinex","ETHUSD",1726035003217,0.0202548,2334.0,2333.9,0.08568221]
["bitfinex","ETHUSD",1726035003577,0.0202548,2334.0,2333.9,5.47038221]
["bitfinex","ETHUSD",1726035003787,0.0202548,2334.0,2333.9,5.3847]
["bitfinex","ETHUSD",1726035003991,0.0202548,2334.0,2333.9,6.45493949]
["bitfinex","ETHUSD",1726035006215,0.0202548,2334.0,2333.9,4.07023949]
["bitfinex","ETHUSD",1726035006830,0.0202548,2334.0,2333.9,3.98456599]
["bitfinex","ETHUSD",1726035010406,0.0202548,2334.0,2333.9,5.98456599]
["bitfinex","ETHUSD",1726035010609,0.0263116,2334.4,2333.9,5.98456599]
["bitfinex","ETHUSD",1726035010610,0.0263116,2334.4,2334.0,2.3847]
["bitfinex","ETHUSD",1726035010828,0.0263116,2334.4,2334.3,3.72819627]
["bitfinex","ETHUSD",1726035011011,0.0263116,2334.4,2334.3,6.81385513]
["bitfinex","ETHUSD",1726035011338,0.0263116,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1726035011543,0.0263116,2334.4,2334.0,4.70803984]
["bitfinex","ETHUSD",1726035011699,0.0263116,2334.4,2334.0,3.72819627]
["bitfinex","ETHUSD",1726035011914,0.0263116,2334.4,2333.5,2.3847]
["bitfinex","ETHUSD",1726035011915,2.3572,2334.3,2333.5,2.3847]
["bitfinex","ETHUSD",1726035012115,2.3572,2334.3,2333.7,3.72819627]
["bitfinex","ETHUSD",1726035012313,2.3572,2334.3,2333.5,3.96666627]
["bitfinex","ETHUSD",1726035012811,2.3572,2334.3,2333.5,3.72819627]
["bitfinex","ETHUSD",1726035014358,2.3572,2334.3,2333.3,3.72819627]
["bitfinex","ETHUSD",1726035014869,2.4406,2334.2,2333.3,3.72819627]
["bitfinex","ETHUSD",1726035015012,0.24406,2334.1,2333.3,4.41270686]
["bitfinex","ETHUSD",1726035015612,0.24406,2334.1,2333.4,3.08570395]
["bitfinex","ETHUSD",1726035016049,2.4406,2334.2,2333.5,3.72819627]
["bitfinex","ETHUSD",1726035016614,2.4669116,2334.4,2333.9,3.72819627]
["bitfinex","ETHUSD",1726035016851,2.4669116,2334.4,2334.1,3.72819627]
["bitfinex","ETHUSD",1726035017152,2.4669116,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726035017715,2.4669116,2334.4,2334.1,3.72819627]
["bitfinex","ETHUSD",1726035017912,0.0263116,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1726035020398,0.0263116,2334.4,2334.2,3.7584931]
["bitfinex","ETHUSD",1726035020550,0.0263116,2334.4,2334.2,3.67281963]
["bitfinex","ETHUSD",1726035022189,0.0263116,2334.4,2334.3,3.72819627]
["bitfinex","ETHUSD",1726035022406,0.0263116,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1726035022756,0.0263116,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1726035026600,0.0263116,2334.4,2334.2,3.08567467]
["bitfinex","ETHUSD",1726035026761,0.0263116,2334.4,2334.3,0.68138709]
["bitfinex","ETHUSD",1726035027371,0.0263116,2334.4,2334.3,4.49525057]
["bitfinex","ETHUSD",1726035027681,0.0263116,2334.4,2334.3,7.49525057]
["bitfinex","ETHUSD",1726035028507,0.0263116,2334.4,2334.3,7.49525056]
["bitfinex","ETHUSD",1726035028711,0.0263116,2334.4,2334.3,8.22701225]
["bitfinex","ETHUSD",1726035028868,0.0263116,2334.4,2334.3,8.14134505]
["bitfinex","ETHUSD",1726035029063,0.0263116,2334.4,2334.3,7.40958336]
["bitfinex","ETHUSD",1726035029590,0.0263116,2334.4,2334.3,8.14134505]
["bitfinex","ETHUSD",1726035029773,0.0263116,2334.4,2334.3,7.40958336]
["bitfinex","ETHUSD",1726035030681,0.0263116,2334.4,2333.7,8.02398024]
["bitfinex","ETHUSD",1726035030682,2.3966,2334.3,2333.8,3.72819627]
["bitfinex","ETHUSD",1726035030881,2.3966,2334.3,2334.1,0.73149525]
["bitfinex","ETHUSD",1726035031077,2.3966,2334.3,2333.9,0.73149525]
["bitfinex","ETHUSD",1726035031283,2.3966,2334.3,2334.0,3.72819627]
["bitfinex","ETHUSD",1726035031599,0.0263116,2334.4,2334.0,4.45969152]
["bitfinex","ETHUSD",1726035032018,0.0263116,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1726035032364,2.3966,2334.3,2333.9,3.0]
["bitfinex","ETHUSD",1726035032966,2.3966,2334.3,2333.9,3.73199447]
["bitfinex","ETHUSD",1726035033295,2.3966,2334.3,2334.0,3.72819627]
["bitfinex","ETHUSD",1726035033507,0.0263116,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1726035034071,0.0263116,2334.4,2333.9,5.20715019]
["bitfinex","ETHUSD",1726035034614,0.0263116,2334.4,2333.9,5.20719986]
["bitfinex","ETHUSD",1726035034762,0.0263116,2334.4,2333.9,4.47521765]
["bitfinex","ETHUSD",1726035034967,0.0263116,2334.4,2333.9,5.20717277]
["bitfinex","ETHUSD",1726035035603,0.0263116,2334.4,2334.0,3.72819627]
["bitfinex","ETHUSD",1726035035769,0.0263116,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1726035041431,0.0263116,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726035041602,1.97685686,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726035041801,0.92309134,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726035042081,1.56893338,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726035042218,2.3966,2334.3,2333.9,3.0]
["bitfinex","ETHUSD",1726035042390,3.29337974,2334.3,2333.9,3.0]
["bitfinex","ETHUSD",1726035044725,3.29337974,2334.3,2333.8,7.46058539]
["bitfinex","ETHUSD",1726035044889,2.3966,2334.3,2333.8,8.52048283]
["bitfinex","ETHUSD",1726035045092,3.29337974,2334.3,2333.8,8.52048283]
["bitfinex","ETHUSD",1726035046943,1.95163495,2334.2,2333.8,8.52048283]
["bitfinex","ETHUSD",1726035047240,0.89677974,2334.2,2333.9,0.73254522]
["bitfinex","ETHUSD",1726035047441,1.95194694,2334.2,2333.8,8.52048283]
["bitfinex","ETHUSD",1726035050498,1.95194694,2334.2,2333.9,0.85204828]
["bitfinex","ETHUSD",1726035051335,0.89677974,2334.2,2333.8,6.72819627]
["bitfinex","ETHUSD",1726035051542,1.95211956,2334.2,2333.8,6.72819627]
["bitfinex","ETHUSD",1726035054932,0.89677974,2334.1,2333.8,6.72819627]
["bitfinex","ETHUSD",1726035055371,1.9531501,2334.1,2333.8,7.6448459]
["bitfinex","ETHUSD",1726035055537,0.89677974,2334.1,2333.8,7.6448459]
["bitfinex","ETHUSD",1726035056170,1.95313089,2334.1,2333.8,7.6448459]
["bitfinex","ETHUSD",1726035056342,0.89677974,2334.1,2333.8,7.6448459]
["bitfinex","ETHUSD",1726035056730,2.4125,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1726035057125,2.4125,2334.0,2333.5,0.73252912]
["bitfinex","ETHUSD",1726035057126,2.4125,2334.0,2333.6,4.46072539]
["bitfinex","ETHUSD",1726035057232,3.30927974,2334.2,2333.7,3.73244209]
["bitfinex","ETHUSD",1726035057432,1.95323216,2334.1,2333.8,0.73244209]
["bitfinex","ETHUSD",1726035057659,2.4125,2334.1,2333.7,3.99220254]
["bitfinex","ETHUSD",1726035057876,3.30927974,2334.1,2333.7,3.99220254]
["bitfinex","ETHUSD",1726035058781,3.30927974,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1726035059069,3.30927974,2334.1,2333.5,3.0]
["bitfinex","ETHUSD",1726035059279,1.95328356,2334.0,2333.6,0.73252776]
["bitfinex","ETHUSD",1726035059433,1.95328356,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726035059434,1.95328356,2334.0,2333.7,0.73252776]
["bitfinex","ETHUSD",1726035059649,1.95328356,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726035059837,1.95328356,2334.0,2333.6,1.65151252]
["bitfinex","ETHUSD",1726035060586,1.95328356,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726035060739,0.89677974,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726035060957,1.95349117,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726035061156,1.95349117,2334.0,2333.2,14.69701972]
["bitfinex","ETHUSD",1726035061157,4.36599117,2333.9,2333.2,14.69701972]
["bitfinex","ETHUSD",1726035061498,4.36599117,2333.9,2333.3,2.36876337]
["bitfinex","ETHUSD",1726035061499,1.95374444,2333.8,2333.3,2.36876337]
["bitfinex","ETHUSD",1726035061656,1.95374444,2333.8,2333.4,0.45794878]
["bitfinex","ETHUSD",1726035061858,1.95374444,2333.7,2333.5,0.45794878]
["bitfinex","ETHUSD",1726035062107,0.89677974,2333.8,2333.6,0.45800401]
["bitfinex","ETHUSD",1726035062266,1.95364563,2333.8,2333.7,0.45800401]
["bitfinex","ETHUSD",1726035062751,2.4020355,2333.8,2333.3,5.12142845]
["bitfinex","ETHUSD",1726035062954,2.4125,2333.6,2333.4,0.45801291]
["bitfinex","ETHUSD",1726035063179,2.4125,2333.6,2333.5,0.45801291]
["bitfinex","ETHUSD",1726035063674,4.36803145,2333.6,2333.2,7.41]
["bitfinex","ETHUSD",1726035063876,3.31137153,2333.6,2333.3,0.45809522]
["bitfinex","ETHUSD",1726035064063,1.95561899,2333.5,2333.4,0.45809522]
["bitfinex","ETHUSD",1726035064368,1.95561899,2333.5,2333.0,3.72819627]
["bitfinex","ETHUSD",1726035064369,3.31137153,2333.6,2333.0,3.72819627]
["bitfinex","ETHUSD",1726035064577,3.31137153,2333.6,2333.1,0.89309735]
["bitfinex","ETHUSD",1726035064794,3.31137153,2333.6,2333.2,0.45803927]
["bitfinex","ETHUSD",1726035064958,3.31137153,2333.6,2333.3,0.45803927]
["bitfinex","ETHUSD",1726035065154,2.4125,2333.5,2333.1,3.43505808]
["bitfinex","ETHUSD",1726035065399,2.4125,2333.5,2333.2,0.45793007]
["bitfinex","ETHUSD",1726035065700,2.4125,2333.5,2333.3,0.45813451]
["bitfinex","ETHUSD",1726035065910,2.4125,2333.5,2333.1,3.0]
["bitfinex","ETHUSD",1726035067809,0.89887153,2333.6,2333.1,3.0]
["bitfinex","ETHUSD",1726035068008,2.4125,2333.7,2333.2,4.6471459]
["bitfinex","ETHUSD",1726035068175,2.4125,2333.7,2333.4,3.72819627]
["bitfinex","ETHUSD",1726035068581,2.4125,2333.7,2333.3,0.08570383]
["bitfinex","ETHUSD",1726035068782,2.4125,2333.7,2333.3,3.08570383]
["bitfinex","ETHUSD",1726035068983,2.4125,2333.7,2333.4,0.77328497]
["bitfinex","ETHUSD",1726035070386,2.4125,2333.7,2333.3,3.08570383]
["bitfinex","ETHUSD",1726035070681,2.4125,2333.7,2333.3,3.0]
["bitfinex","ETHUSD",1726035071189,3.31137153,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1726035071576,3.31137153,2333.7,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035072408,2.4125,2333.6,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035078598,3.31137153,2333.6,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035078927,2.4125,2333.6,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035079280,3.31137153,2333.6,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035079484,2.4125,2333.6,2333.1,3.67316019]
["bitfinex","ETHUSD",1726035080099,2.4125,2333.6,2333.2,4.46833192]
["bitfinex","ETHUSD",1726035080295,2.4125,2333.6,2333.2,3.72819627]
["bitfinex","ETHUSD",1726035080587,2.4125,2333.6,2333.1,3.0]
["bitfinex","ETHUSD",1726035082830,3.31137153,2333.6,2333.1,3.0]
["bitfinex","ETHUSD",1726035083029,3.31137153,2333.6,2332.9,3.0034056]
["bitfinex","ETHUSD",1726035083234,3.31137153,2333.6,2332.9,4.36369579]
["bitfinex","ETHUSD",1726035083588,3.31137153,2333.6,2333.0,3.72819627]
["bitfinex","ETHUSD",1726035083790,3.31137153,2333.6,2333.1,3.0]
["bitfinex","ETHUSD",1726035085520,2.4839,2333.5,2333.1,3.0]
["bitfinex","ETHUSD",1726035085720,2.4839,2333.5,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035085721,0.89887153,2333.3,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035085939,0.89887153,2333.2,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035086139,3.38277153,2333.1,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035086357,4.4389401,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035086636,5.6430051,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035086806,7.49982396,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035087190,8.50002873,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035087345,8.50002453,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035087499,6.25626447,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035087706,9.25626447,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035088244,11.49861375,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035088443,9.25520266,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035089305,11.49633451,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035090043,15.78265451,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035090229,13.54152266,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035091323,15.33288451,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035093869,19.61920451,2333.0,2332.9,0.0034056]
["bitfinex","ETHUSD",1726035094079,20.06897451,2333.0,2332.9,0.00017563]
["bitfinex","ETHUSD",1726035094235,17.82784266,2333.0,2332.9,0.00017563]
["bitfinex","ETHUSD",1726035094860,17.82784266,2333.0,2332.5,0.026004]
["bitfinex","ETHUSD",1726035094861,4.28654,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035095085,3.21245578,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035095273,4.26756254,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035096308,2.3172,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035101862,5.63714158,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035102104,2.3172,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035107792,3.21245578,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035111111,2.3172,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035111424,3.21245578,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035111625,0.58631064,2332.8,2332.5,0.026004]
["bitfinex","ETHUSD",1726035117121,0.58631064,2332.8,2332.5,2.353204]
["bitfinex","ETHUSD",1726035117444,0.89525578,2333.1,2332.5,2.353204]
["bitfinex","ETHUSD",1726035117723,1.94804304,2333.1,2332.5,2.353204]
["bitfinex","ETHUSD",1726035117931,0.89525578,2333.1,2332.5,2.353204]
["bitfinex","ETHUSD",1726035118134,1.36417973,2333.0,2332.5,2.353204]
["bitfinex","ETHUSD",1726035120423,4.94971983,2332.9,2332.5,0.026004]
["bitfinex","ETHUSD",1726035120633,1.94869398,2332.8,2332.5,0.026004]
["bitfinex","ETHUSD",1726035121171,0.89525578,2332.8,2332.5,0.026004]
["bitfinex","ETHUSD",1726035121446,1.41917973,2332.7,2332.5,0.026004]
["bitfinex","ETHUSD",1726035122643,0.52392395,2332.7,2332.5,0.026004]
["bitfinex","ETHUSD",1726035122851,1.41917973,2332.7,2332.5,0.026004]
["bitfinex","ETHUSD",1726035123028,8.07217995,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035123350,9.1261217,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035123549,9.1511886,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035123698,12.3474773,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035124315,5.42299233,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035124504,7.25163006,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035124704,5.39976222,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035125041,2.39866222,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035126060,2.39954717,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035126356,1.95151863,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035126657,0.89669193,2332.8,2332.6,2.3272]
["bitfinex","ETHUSD",1726035126861,0.89669193,2332.8,2332.6,6.05539627]
["bitfinex","ETHUSD",1726035126862,1.95185861,2332.8,2332.6,6.05539627]
["bitfinex","ETHUSD",1726035127144,0.89669193,2333.1,2332.8,2.3272]
["bitfinex","ETHUSD",1726035127301,0.89669193,2333.2,2333.0,2.3272]
["bitfinex","ETHUSD",1726035127504,0.89669193,2333.3,2333.1,2.3272]
["bitfinex","ETHUSD",1726035128406,0.89669193,2333.3,2333.1,3.72819627]
["bitfinex","ETHUSD",1726035128635,1.94707284,2333.3,2333.2,2.3272]
["bitfinex","ETHUSD",1726035128841,0.89669193,2333.4,2333.2,2.3272]
["bitfinex","ETHUSD",1726035129061,0.89669193,2333.5,2333.2,2.3272]
["bitfinex","ETHUSD",1726035129263,0.89669193,2333.5,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035129647,0.89669193,2333.6,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035129982,0.89669193,2333.5,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035130275,0.89669193,2333.6,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035130628,1.94741506,2333.6,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035130949,0.89669193,2333.6,2333.2,2.98859134]
["bitfinex","ETHUSD",1726035131646,0.89669193,2333.6,2333.3,3.09316048]
["bitfinex","ETHUSD",1726035131979,1.94739775,2333.6,2333.3,3.09316048]
["bitfinex","ETHUSD",1726035132131,0.89669193,2333.7,2333.3,3.09316048]
["bitfinex","ETHUSD",1726035132333,0.89669193,2333.7,2333.3,6.82135675]
["bitfinex","ETHUSD",1726035132574,0.89669193,2333.8,2333.5,2.3272]
["bitfinex","ETHUSD",1726035132759,0.89669193,2333.8,2333.5,2.41289815]
["bitfinex","ETHUSD",1726035133163,0.89669193,2333.8,2333.5,7.05520386]
["bitfinex","ETHUSD",1726035133348,1.79051157,2334.1,2333.7,6.05539627]
["bitfinex","ETHUSD",1726035133349,0.89669193,2334.1,2333.7,6.05539627]
["bitfinex","ETHUSD",1726035133551,0.89669193,2334.1,2333.7,2.41288894]
["bitfinex","ETHUSD",1726035133856,0.89669193,2334.2,2333.7,2.41288894]
["bitfinex","ETHUSD",1726035134061,0.89669193,2334.1,2333.7,2.41288894]
["bitfinex","ETHUSD",1726035134248,0.89669193,2334.2,2333.7,2.41288894]
["bitfinex","ETHUSD",1726035134455,0.89669193,2334.2,2333.7,3.32699746]
["bitfinex","ETHUSD",1726035134977,0.89669193,2334.1,2333.7,2.3272]
["bitfinex","ETHUSD",1726035135277,0.89669193,2334.2,2333.7,2.3272]
["bitfinex","ETHUSD",1726035135781,0.74669193,2334.2,2333.7,2.3272]
["bitfinex","ETHUSD",1726035137272,0.026004,2334.3,2333.7,2.3272]
["bitfinex","ETHUSD",1726035137431,0.026004,2334.3,2333.7,2.55992]
["bitfinex","ETHUSD",1726035138273,1.32072447,2334.6,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035138574,0.64850355,2334.5,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035140650,2.4511,2334.7,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035140949,1.04563859,2334.6,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035141148,1.04563859,2334.5,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035141353,2.4511,2334.7,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035141563,1.84500121,2334.6,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035141739,1.04542003,2334.5,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035141945,0.79958118,2334.6,2333.7,2.64560878]
["bitfinex","ETHUSD",1726035142453,0.79958118,2334.6,2333.8,2.266]
["bitfinex","ETHUSD",1726035143162,0.79958118,2334.6,2333.8,2.35168853]
["bitfinex","ETHUSD",1726035143362,0.79958118,2334.6,2333.9,2.266]
["bitfinex","ETHUSD",1726035143580,5.54471184,2334.8,2333.9,2.266]
["bitfinex","ETHUSD",1726035143794,1.04503626,2334.7,2333.9,2.266]
["bitfinex","ETHUSD",1726035144088,1.04503626,2334.6,2333.9,2.266]
["bitfinex","ETHUSD",1726035144397,3.75420027,2334.8,2333.9,2.266]
["bitfinex","ETHUSD",1726035144690,2.07195069,2334.7,2333.9,2.266]
["bitfinex","ETHUSD",1726035144891,1.04485762,2334.6,2333.9,2.266]
["bitfinex","ETHUSD",1726035145555,1.93777387,2334.6,2333.9,2.266]
["bitfinex","ETHUSD",1726035147373,0.89291625,2334.6,2333.9,2.266]
["bitfinex","ETHUSD",1726035147580,0.32592927,2334.5,2333.9,2.266]
["bitfinex","ETHUSD",1726035148803,1.92000932,2334.7,2333.9,2.266]
["bitfinex","ETHUSD",1726035153378,5.09348368,2334.8,2333.9,2.266]
["bitfinex","ETHUSD",1726035153379,0.026004,2334.8,2334.1,2.4689]
["bitfinex","ETHUSD",1726035153577,0.026004,2334.8,2334.2,2.55457581]
["bitfinex","ETHUSD",1726035153801,0.026004,2334.8,2334.4,2.4689]
["bitfinex","ETHUSD",1726035153980,0.026004,2334.8,2334.4,2.71579]
["bitfinex","ETHUSD",1726035154163,0.026004,2334.8,2334.4,2.4689]
["bitfinex","ETHUSD",1726035154565,2.326804,2334.8,2334.0,2.4689]
["bitfinex","ETHUSD",1726035156609,0.026004,2334.8,2334.0,2.4689]
["bitfinex","ETHUSD",1726035156909,0.026004,2334.8,2334.2,2.4689]
["bitfinex","ETHUSD",1726035167641,0.91892025,2334.8,2334.2,2.4689]
["bitfinex","ETHUSD",1726035167845,0.026004,2334.8,2334.2,2.4689]
["bitfinex","ETHUSD",1726035168425,0.91892025,2334.8,2334.2,2.4689]
["bitfinex","ETHUSD",1726035169363,0.89291625,2334.7,2334.2,2.4689]
["bitfinex","ETHUSD",1726035169510,0.89291625,2334.7,2334.2,3.19587684]
["bitfinex","ETHUSD",1726035170040,1.93996747,2334.7,2334.2,2.4689]
["bitfinex","ETHUSD",1726035170244,1.93996747,2334.7,2333.7,0.23272]
["bitfinex","ETHUSD",1726035170245,0.89291625,2334.6,2333.9,2.4826]
["bitfinex","ETHUSD",1726035170453,1.93996747,2334.6,2334.0,0.45748206]
["bitfinex","ETHUSD",1726035170657,1.93996747,2334.6,2334.1,0.45748206]
["bitfinex","ETHUSD",1726035170841,0.89291625,2334.6,2334.0,3.0]
["bitfinex","ETHUSD",1726035171040,0.89291625,2334.5,2333.9,5.4826]
["bitfinex","ETHUSD",1726035171284,0.89291625,2334.4,2334.0,0.45754125]
["bitfinex","ETHUSD",1726035171485,0.89291625,2334.4,2334.1,0.45754125]
["bitfinex","ETHUSD",1726035171780,0.89291625,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726035171987,0.89291625,2334.5,2334.1,0.45751247]
["bitfinex","ETHUSD",1726035172139,0.89291625,2334.5,2334.0,4.0617571]
["bitfinex","ETHUSD",1726035172336,0.89291625,2334.3,2334.1,0.45750979]
["bitfinex","ETHUSD",1726035172610,0.89291625,2334.3,2334.0,4.0617571]
["bitfinex","ETHUSD",1726035172765,0.89291625,2334.3,2334.1,0.45754046]
["bitfinex","ETHUSD",1726035173110,1.94261388,2334.2,2333.9,2.4826]
["bitfinex","ETHUSD",1726035173282,0.89291625,2334.2,2334.0,0.45750766]
["bitfinex","ETHUSD",1726035173486,0.89291625,2334.2,2333.9,2.90237918]
["bitfinex","ETHUSD",1726035173685,1.94421931,2334.2,2334.0,0.45740468]
["bitfinex","ETHUSD",1726035173975,0.89291625,2334.2,2334.1,0.45895929]
["bitfinex","ETHUSD",1726035174161,0.89291625,2334.3,2334.0,0.4617571]
["bitfinex","ETHUSD",1726035174366,0.89291625,2334.2,2334.1,0.45893717]
["bitfinex","ETHUSD",1726035174794,1.94563176,2334.2,2334.1,0.45893717]
["bitfinex","ETHUSD",1726035174978,0.89291625,2334.2,2334.1,0.45893717]
["bitfinex","ETHUSD",1726035175186,0.89291625,2334.2,2334.0,0.4617571]
["bitfinex","ETHUSD",1726035175505,0.89291625,2334.2,2334.1,0.45886475]
["bitfinex","ETHUSD",1726035176411,0.89291625,2334.2,2334.0,0.4617571]
["bitfinex","ETHUSD",1726035176766,1.33928341,2334.2,2333.9,2.90237918]
["bitfinex","ETHUSD",1726035176968,0.89881811,2334.0,2333.9,2.4826]
["bitfinex","ETHUSD",1726035177297,1.95206174,2334.0,2333.9,3.45863581]
["bitfinex","ETHUSD",1726035177629,0.89881811,2334.0,2333.9,0.45863581]
["bitfinex","ETHUSD",1726035178240,0.89881811,2334.1,2333.9,3.54392831]
["bitfinex","ETHUSD",1726035178545,0.89881811,2334.1,2334.0,2.17382761]
["bitfinex","ETHUSD",1726035178872,0.89881811,2334.1,2334.0,0.45863581]
["bitfinex","ETHUSD",1726035179334,1.33928341,2334.1,2334.0,0.45863581]
["bitfinex","ETHUSD",1726035179634,1.33928341,2334.1,2333.9,2.4826]
["bitfinex","ETHUSD",1726035179635,2.39317904,2334.1,2333.9,2.4826]
["bitfinex","ETHUSD",1726035179846,0.89929804,2334.1,2334.0,0.45858684]
["bitfinex","ETHUSD",1726035179992,1.95365376,2334.1,2334.0,0.45858684]
["bitfinex","ETHUSD",1726035180436,0.89929804,2334.1,2334.0,0.45858684]
["bitfinex","ETHUSD",1726035180642,0.89929804,2334.1,2334.0,1.30477106]
["bitfinex","ETHUSD",1726035180931,1.95365376,2334.1,2334.0,1.30477106]
["bitfinex","ETHUSD",1726035182053,1.33928341,2334.2,2334.0,0.84618422]
["bitfinex","ETHUSD",1726035182054,2.39363913,2334.2,2334.0,0.84618422]
["bitfinex","ETHUSD",1726035182344,2.39363913,2334.1,2334.0,1.30480313]
["bitfinex","ETHUSD",1726035182542,1.05435572,2334.1,2334.0,0.84618422]
["bitfinex","ETHUSD",1726035182752,2.39363913,2334.1,2334.0,1.30479523]
["bitfinex","ETHUSD",1726035182964,2.39385315,2334.1,2334.0,1.30479523]
["bitfinex","ETHUSD",1726035185246,2.39385315,2334.1,2334.0,0.84618422]
["bitfinex","ETHUSD",1726035185447,2.39385315,2334.1,2334.0,1.30473235]
["bitfinex","ETHUSD",1726035186015,1.05456974,2334.1,2334.0,1.30473235]
["bitfinex","ETHUSD",1726035186227,2.39385315,2334.1,2334.0,1.30473235]
["bitfinex","ETHUSD",1726035187329,1.79051157,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1726035187510,1.79051157,2334.1,2333.8,2.4826]
["bitfinex","ETHUSD",1726035187511,0.89976515,2333.9,2333.8,2.4826]
["bitfinex","ETHUSD",1726035187709,0.89976515,2334.0,2333.8,6.66072781]
["bitfinex","ETHUSD",1726035187954,0.89976515,2334.0,2333.9,0.45834863]
["bitfinex","ETHUSD",1726035188152,1.9564055,2334.0,2333.9,3.45834863]
["bitfinex","ETHUSD",1726035188363,1.9564055,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1726035188545,1.9564055,2334.0,2333.9,0.45829586]
["bitfinex","ETHUSD",1726035188747,1.9564055,2334.0,2333.9,3.45829586]
["bitfinex","ETHUSD",1726035189180,1.9564055,2334.0,2333.9,4.22390463]
["bitfinex","ETHUSD",1726035189335,1.9564055,2334.0,2333.9,5.93909643]
["bitfinex","ETHUSD",1726035189541,0.89976515,2334.0,2333.9,5.93909643]
["bitfinex","ETHUSD",1726035189941,1.9564508,2334.0,2333.9,5.93909643]
["bitfinex","ETHUSD",1726035191774,1.9564508,2334.0,2333.9,5.9391323]
["bitfinex","ETHUSD",1726035193180,1.9564508,2334.0,2333.9,4.2239405]
["bitfinex","ETHUSD",1726035193382,2.40631668,2334.0,2333.9,3.45833173]
["bitfinex","ETHUSD",1726035193582,1.05668565,2334.0,2333.9,3.45833173]
["bitfinex","ETHUSD",1726035193793,2.40631668,2334.0,2333.9,3.45833173]
["bitfinex","ETHUSD",1726035194601,2.84719722,2334.0,2333.9,3.45833173]
["bitfinex","ETHUSD",1726035194818,2.84719722,2334.0,2333.5,5.431]
["bitfinex","ETHUSD",1726035194819,4.71535961,2334.0,2333.5,5.431]
["bitfinex","ETHUSD",1726035195023,0.90011219,2333.7,2333.6,0.45837071]
["bitfinex","ETHUSD",1726035195303,2.40685393,2333.7,2333.6,0.45837071]
["bitfinex","ETHUSD",1726035195661,1.95671291,2333.7,2333.6,0.45837071]
["bitfinex","ETHUSD",1726035196060,1.95671291,2333.7,2333.6,2.63401876]
["bitfinex","ETHUSD",1726035197467,0.90002726,2333.7,2333.6,2.63401876]
["bitfinex","ETHUSD",1726035197802,1.9570706,2333.7,2333.6,2.63401876]
["bitfinex","ETHUSD",1726035198203,1.9570706,2333.7,2333.6,2.17564805]
["bitfinex","ETHUSD",1726035198362,1.9570706,2333.7,2333.6,2.63401631]
["bitfinex","ETHUSD",1726035200302,2.25019554,2334.0,2333.7,2.431]
["bitfinex","ETHUSD",1726035200510,1.80022438,2334.2,2334.0,2.431]
["bitfinex","ETHUSD",1726035200511,0.90002726,2334.1,2334.0,2.431]
["bitfinex","ETHUSD",1726035200820,0.90002726,2334.2,2334.0,2.97504809]
["bitfinex","ETHUSD",1726035200977,0.90002726,2334.2,2334.1,0.45836826]
["bitfinex","ETHUSD",1726035201305,1.95673074,2334.2,2334.1,0.45836826]
["bitfinex","ETHUSD",1726035201897,1.95673074,2334.2,2334.1,2.64258405]
["bitfinex","ETHUSD",1726035202213,1.95673074,2334.2,2334.1,0.92739225]
["bitfinex","ETHUSD",1726035202389,1.95663469,2334.2,2334.1,0.92739225]
["bitfinex","ETHUSD",1726035203471,0.90002726,2334.3,2334.1,0.92739225]
["bitfinex","ETHUSD",1726035203706,0.90002726,2334.3,2334.2,1.26000262]
["bitfinex","ETHUSD",1726035203873,1.95650145,2334.3,2334.2,1.26000262]
["bitfinex","ETHUSD",1726035204081,1.95650145,2334.3,2334.2,4.88987494]
["bitfinex","ETHUSD",1726035204506,1.95650145,2334.3,2334.2,1.17432997]
["bitfinex","ETHUSD",1726035206387,1.95650145,2334.3,2334.2,4.88987494]
["bitfinex","ETHUSD",1726035206584,1.95650145,2334.3,2334.2,1.17432997]
["bitfinex","ETHUSD",1726035206791,1.95650145,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1726035207020,1.95568448,2334.2,2334.0,2.431]
["bitfinex","ETHUSD",1726035207231,0.89938798,2334.2,2334.1,0.45767627]
["bitfinex","ETHUSD",1726035207387,1.95566899,2334.2,2334.1,4.42666626]
["bitfinex","ETHUSD",1726035208538,1.95566899,2334.2,2334.1,3.0]
["bitfinex","ETHUSD",1726035208712,1.95566899,2334.2,2333.8,5.4674]
["bitfinex","ETHUSD",1726035208713,2.40644929,2334.2,2333.8,5.4674]
["bitfinex","ETHUSD",1726035208898,1.95569427,2334.1,2333.9,0.45775046]
["bitfinex","ETHUSD",1726035209086,0.89941326,2334.1,2334.0,0.45775046]
["bitfinex","ETHUSD",1726035209290,1.95573055,2334.1,2334.0,0.45775046]
["bitfinex","ETHUSD",1726035209487,0.89941326,2334.2,2334.0,1.14781467]
["bitfinex","ETHUSD",1726035209814,0.89941326,2334.2,2334.1,0.45775046]
["bitfinex","ETHUSD",1726035210186,1.95565729,2334.2,2334.1,0.45775046]
["bitfinex","ETHUSD",1726035210387,1.95565729,2334.2,2334.1,1.25265489]
["bitfinex","ETHUSD",1726035210716,1.95565729,2334.2,2334.1,1.2525592]
["bitfinex","ETHUSD",1726035211295,1.95565729,2334.2,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035211499,0.89941326,2334.2,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035211939,1.95561601,2334.2,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035212143,1.9556284,2334.2,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035212527,0.89941326,2334.2,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035212901,0.89941326,2334.3,2334.1,0.45765477]
["bitfinex","ETHUSD",1726035213202,1.95556926,2334.2,2334.0,0.69006421]
["bitfinex","ETHUSD",1726035213395,0.89941326,2334.2,2334.1,0.4576115]
["bitfinex","ETHUSD",1726035213601,1.95556646,2334.2,2334.1,0.4576115]
["bitfinex","ETHUSD",1726035213842,0.89941326,2334.3,2334.0,0.69006421]
["bitfinex","ETHUSD",1726035214047,0.89941326,2334.2,2334.1,0.45759106]
["bitfinex","ETHUSD",1726035214360,0.89941326,2334.3,2334.1,1.25247955]
["bitfinex","ETHUSD",1726035214667,0.89941326,2334.4,2334.2,2.92485176]
["bitfinex","ETHUSD",1726035214805,0.89941326,2334.4,2334.3,4.46764129]
["bitfinex","ETHUSD",1726035215149,0.89941326,2334.4,2334.3,5.01073649]
["bitfinex","ETHUSD",1726035215301,0.89941326,2334.5,2334.3,5.01073649]
["bitfinex","ETHUSD",1726035215506,0.89941326,2334.5,2334.3,4.55331203]
["bitfinex","ETHUSD",1726035215707,0.89941326,2334.5,2334.4,0.7020712]
["bitfinex","ETHUSD",1726035216009,1.95529987,2334.5,2334.4,0.7020712]
["bitfinex","ETHUSD",1726035218443,1.95529987,2334.5,2334.2,2.4674]
["bitfinex","ETHUSD",1726035218649,0.89941326,2334.5,2334.2,2.4674]
["bitfinex","ETHUSD",1726035219408,0.89941326,2334.5,2334.1,4.51043346]
["bitfinex","ETHUSD",1726035220956,0.89941326,2334.4,2334.1,4.51043346]
["bitfinex","ETHUSD",1726035221246,1.35016828,2334.6,2334.1,4.51043346]
["bitfinex","ETHUSD",1726035221247,0.89941326,2334.5,2334.2,0.69778335]
["bitfinex","ETHUSD",1726035221452,0.89941326,2334.5,2334.2,1.1549276]
["bitfinex","ETHUSD",1726035221947,0.89941326,2334.5,2334.2,0.69778335]
["bitfinex","ETHUSD",1726035222149,0.89941326,2334.5,2334.4,4.18189166]
["bitfinex","ETHUSD",1726035222654,1.95480496,2334.5,2334.4,4.18189166]
["bitfinex","ETHUSD",1726035223155,1.95480496,2334.5,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035225707,0.89941326,2334.6,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035226465,1.95459333,2334.5,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035226776,1.9545759,2334.5,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035228957,3.25891326,2334.6,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035229478,1.95453559,2334.5,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035229621,3.25891326,2334.6,2334.4,2.17170432]
["bitfinex","ETHUSD",1726035229967,3.25891326,2334.6,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035230335,0.89941326,2334.6,2334.4,2.18594083]
["bitfinex","ETHUSD",1726035230481,0.89941326,2334.7,2334.5,0.45717378]
["bitfinex","ETHUSD",1726035230786,0.89941326,2334.7,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035230787,0.89941326,2334.6,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035230943,0.89941326,2334.7,2334.5,0.45720134]
["bitfinex","ETHUSD",1726035231266,1.95441807,2334.6,2334.4,1.71449166]
["bitfinex","ETHUSD",1726035231471,0.89941326,2334.6,2334.5,0.45718949]
["bitfinex","ETHUSD",1726035231667,1.9543877,2334.6,2334.5,0.45718949]
["bitfinex","ETHUSD",1726035231985,0.89941326,2334.7,2334.5,0.45718949]
["bitfinex","ETHUSD",1726035232283,0.89941326,2334.7,2334.4,2.19450755]
["bitfinex","ETHUSD",1726035232481,0.89941326,2334.6,2334.4,2.19450755]
["bitfinex","ETHUSD",1726035232665,0.89941326,2334.6,2334.5,0.45729516]
["bitfinex","ETHUSD",1726035232872,0.89941326,2334.7,2334.5,0.45729516]
["bitfinex","ETHUSD",1726035233183,0.89941326,2334.7,2334.3,0.08566693]
["bitfinex","ETHUSD",1726035233393,0.89941326,2334.6,2334.4,0.45728104]
["bitfinex","ETHUSD",1726035233546,0.89941326,2334.7,2334.5,2.1717727]
["bitfinex","ETHUSD",1726035233740,0.89941326,2334.7,2334.5,1.71449166]
["bitfinex","ETHUSD",1726035238270,0.89941326,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1726035238465,0.89941326,2334.7,2334.3,0.45735634]
["bitfinex","ETHUSD",1726035238466,0.89941326,2334.6,2334.3,0.45735634]
["bitfinex","ETHUSD",1726035238661,0.89941326,2334.6,2334.4,0.45735634]
["bitfinex","ETHUSD",1726035238866,0.89941326,2334.6,2334.2,1.71449166]
["bitfinex","ETHUSD",1726035239119,0.89941326,2334.6,2334.0,3.0]
["bitfinex","ETHUSD",1726035239120,0.89941326,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726035239320,0.89941326,2334.3,2334.1,0.45752628]
["bitfinex","ETHUSD",1726035239603,2.3595,2334.2,2333.6,2.3441]
["bitfinex","ETHUSD",1726035239806,2.3595,2334.2,2333.8,1.71449166]
["bitfinex","ETHUSD",1726035239966,3.25891326,2334.2,2333.9,0.45759203]
["bitfinex","ETHUSD",1726035240167,3.25891326,2334.2,2334.0,0.45759203]
["bitfinex","ETHUSD",1726035240369,3.25891326,2334.2,2333.8,1.71449166]
["bitfinex","ETHUSD",1726035240612,3.25891326,2334.2,2333.9,0.45762609]
["bitfinex","ETHUSD",1726035240765,3.25891326,2334.2,2334.0,1.71449166]
["bitfinex","ETHUSD",1726035240971,2.3595,2334.2,2334.0,2.17211798]
["bitfinex","ETHUSD",1726035241201,0.89941326,2334.3,2334.1,0.45762632]
["bitfinex","ETHUSD",1726035241384,0.89941326,2334.3,2334.0,1.71449166]
["bitfinex","ETHUSD",1726035241607,0.89941326,2334.2,2334.1,0.45750193]
["bitfinex","ETHUSD",1726035241806,1.95475079,2334.2,2334.1,0.45750193]
["bitfinex","ETHUSD",1726035242539,0.89941326,2334.3,2334.1,0.90907149]
["bitfinex","ETHUSD",1726035242853,1.35016828,2334.4,2334.3,1.71449166]
["bitfinex","ETHUSD",1726035242854,0.89941326,2334.4,2334.3,1.71449166]
["bitfinex","ETHUSD",1726035243015,1.95486808,2334.4,2334.3,1.71449166]
["bitfinex","ETHUSD",1726035243211,1.95486808,2334.4,2334.3,2.17183593]
["bitfinex","ETHUSD",1726035243425,0.89941326,2334.7,2334.3,4.73311265]
["bitfinex","ETHUSD",1726035243595,0.89941326,2334.7,2334.6,1.71449166]
["bitfinex","ETHUSD",1726035243908,0.92541726,2334.8,2334.6,2.17182906]
["bitfinex","ETHUSD",1726035244100,0.92541726,2334.8,2334.7,0.45715058]
["bitfinex","ETHUSD",1726035244301,1.98087344,2334.8,2334.7,0.45715058]
["bitfinex","ETHUSD",1726035244821,1.98101985,2334.8,2334.7,0.45715058]
["bitfinex","ETHUSD",1726035245544,1.08160659,2334.8,2334.5,3.79968461]
["bitfinex","ETHUSD",1726035245696,1.08160659,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035245697,0.89900283,2334.7,2334.6,0.45713396]
["bitfinex","ETHUSD",1726035245903,2.3595,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035246233,0.89906291,2334.5,2334.3,4.25691019]
["bitfinex","ETHUSD",1726035246548,0.89906291,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035246710,0.89906291,2334.6,2334.4,3.45707485]
["bitfinex","ETHUSD",1726035246915,1.95494908,2334.6,2334.5,0.45713979]
["bitfinex","ETHUSD",1726035248108,1.95494908,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035248294,1.95498134,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1726035248496,0.89906291,2334.5,2334.4,3.45724565]
["bitfinex","ETHUSD",1726035248716,0.89906291,2334.6,2334.4,3.45724565]
["bitfinex","ETHUSD",1726035248927,0.89906291,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1726035249163,4.3145,2334.5,2334.4,0.45726031]
["bitfinex","ETHUSD",1726035249345,4.76560537,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726035249497,1.9550966,2334.4,2334.3,0.45727653]
["bitfinex","ETHUSD",1726035249935,1.9550966,2334.4,2334.1,0.0856748]
["bitfinex","ETHUSD",1726035250129,1.9550966,2334.4,2334.3,0.4572591]
["bitfinex","ETHUSD",1726035250394,1.9550966,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1726035251434,1.9550966,2334.4,2334.0,0.46468944]
["bitfinex","ETHUSD",1726035251435,0.89915951,2334.3,2334.0,0.46468944]
["bitfinex","ETHUSD",1726035251639,1.9550966,2334.3,2334.0,3.0]
["bitfinex","ETHUSD",1726035251940,1.9550966,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726035252938,1.9550966,2334.2,2333.7,2.87851]
["bitfinex","ETHUSD",1726035252939,1.9550966,2334.2,2333.7,6.59253504]
["bitfinex","ETHUSD",1726035253134,0.89915951,2334.1,2333.7,4.24843504]
["bitfinex","ETHUSD",1726035253444,0.89915951,2334.0,2333.7,4.24843504]
["bitfinex","ETHUSD",1726035253609,0.89915951,2334.0,2333.5,2.3441]
["bitfinex","ETHUSD",1726035253610,1.9552583,2334.0,2333.5,3.71402504]
["bitfinex","ETHUSD",1726035253944,0.89915951,2333.9,2333.5,3.71402504]
["bitfinex","ETHUSD",1726035254239,0.89915951,2334.0,2333.6,0.3714025]
["bitfinex","ETHUSD",1726035254442,1.95527848,2334.0,2333.6,0.3714025]
["bitfinex","ETHUSD",1726035254941,1.95527848,2334.0,2333.7,3.71402504]
["bitfinex","ETHUSD",1726035256424,0.89915951,2334.1,2333.8,0.08568715]
["bitfinex","ETHUSD",1726035256630,0.89915951,2334.1,2333.7,6.20372504]
["bitfinex","ETHUSD",1726035256829,0.89915951,2334.1,2333.7,7.12409754]
["bitfinex","ETHUSD",1726035257034,0.89915951,2334.1,2333.7,4.63439754]
["bitfinex","ETHUSD",1726035257544,4.36212725,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035257707,3.30645951,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035258344,3.30645951,2334.0,2333.6,3.08569393]
["bitfinex","ETHUSD",1726035258545,2.4073,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035259018,3.30645951,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035259530,2.4073,2334.0,2333.6,3.9203725]
["bitfinex","ETHUSD",1726035260215,3.30645951,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035260501,2.4073,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035261058,3.30645951,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1726035262299,0.89915951,2334.1,2333.6,3.08569401]
["bitfinex","ETHUSD",1726035263281,0.89915951,2334.1,2333.6,4.01463592]
["bitfinex","ETHUSD",1726035263466,0.89915951,2334.1,2333.7,3.71402504]
["bitfinex","ETHUSD",1726035264098,0.89915951,2334.1,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035264316,0.89915951,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035264688,1.54484473,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035265014,0.89915951,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035267086,0.84915951,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035269923,0.84915951,2334.2,2333.7,1.71532106]
["bitfinex","ETHUSD",1726035270872,2.3712,2334.1,2333.7,1.71532106]
["bitfinex","ETHUSD",1726035271382,2.3712,2334.1,2333.7,2.18685317]
["bitfinex","ETHUSD",1726035274022,2.3712,2334.1,2333.7,0.47153211]
["bitfinex","ETHUSD",1726035274329,2.3712,2334.1,2333.7,2.18685317]
["bitfinex","ETHUSD",1726035274531,2.3712,2334.1,2333.7,1.71532106]
["bitfinex","ETHUSD",1726035276545,2.3712,2334.1,2333.5,3.0]
["bitfinex","ETHUSD",1726035276546,1.35016828,2334.3,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035276719,1.05435364,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035276892,2.3712,2334.3,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035277233,1.95220218,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035277532,0.89788368,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035279038,0.89788368,2334.2,2333.7,1.71532106]
["bitfinex","ETHUSD",1726035279256,0.89788368,2334.2,2333.7,2.43007317]
["bitfinex","ETHUSD",1726035279553,0.89788368,2334.2,2333.7,5.43007317]
["bitfinex","ETHUSD",1726035279730,0.89788368,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035282854,0.89788368,2334.1,2333.8,3.08568774]
["bitfinex","ETHUSD",1726035283065,1.95267662,2334.1,2333.9,0.73249456]
["bitfinex","ETHUSD",1726035283264,0.89788368,2334.1,2333.8,3.63726383]
["bitfinex","ETHUSD",1726035283638,1.95268465,2334.1,2333.8,3.55157609]
["bitfinex","ETHUSD",1726035283853,0.89788368,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035284229,1.95275915,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035287665,1.95275915,2334.2,2333.8,3.63726462]
["bitfinex","ETHUSD",1726035288066,1.95275915,2334.2,2333.8,0.63726462]
["bitfinex","ETHUSD",1726035288635,1.95275915,2334.2,2333.9,1.71532106]
["bitfinex","ETHUSD",1726035289079,0.89788368,2334.2,2333.9,4.21847963]
["bitfinex","ETHUSD",1726035289282,0.89788368,2334.3,2333.9,4.21847963]
["bitfinex","ETHUSD",1726035289444,0.89788368,2334.3,2334.0,0.08568301]
["bitfinex","ETHUSD",1726035289641,0.89788368,2334.3,2333.9,4.3041606]
["bitfinex","ETHUSD",1726035289977,1.95280968,2334.3,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035290536,0.89788368,2334.2,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035291440,1.95280968,2334.1,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035291641,0.89788368,2334.1,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035293369,1.95280968,2334.1,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035293695,0.89788368,2334.2,2334.0,0.47700557]
["bitfinex","ETHUSD",1726035293871,0.89788368,2334.3,2334.2,1.71532106]
["bitfinex","ETHUSD",1726035294065,0.89788368,2334.4,2334.2,1.71532106]
["bitfinex","ETHUSD",1726035294314,1.95484349,2334.4,2334.3,0.21934377]
["bitfinex","ETHUSD",1726035294614,1.95663043,2334.4,2334.3,0.21934377]
["bitfinex","ETHUSD",1726035294754,2.40712809,2334.4,2334.3,0.21934377]
["bitfinex","ETHUSD",1726035294960,1.95663021,2334.4,2334.3,0.30501061]
["bitfinex","ETHUSD",1726035295271,0.8996704,2334.4,2334.3,0.21934377]
["bitfinex","ETHUSD",1726035295484,1.05702527,2334.4,2334.2,1.71532106]
["bitfinex","ETHUSD",1726035295684,0.8995853,2334.3,2334.2,1.71532106]
["bitfinex","ETHUSD",1726035295887,1.95661057,2334.3,2334.2,2.47002159]
["bitfinex","ETHUSD",1726035296290,1.95664485,2334.3,2334.2,2.47002159]
["bitfinex","ETHUSD",1726035296608,1.95663491,2334.3,2334.2,2.47002159]
["bitfinex","ETHUSD",1726035296761,0.8995853,2334.4,2334.2,4.73792159]
["bitfinex","ETHUSD",1726035297109,0.8995853,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035297255,1.95658906,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035297454,2.66714641,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035297659,1.61014265,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035298595,2.66714641,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035298793,0.8995853,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035299002,1.6099585,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035299375,2.6755183,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035299686,0.7103732,2334.4,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035299887,0.8995853,2334.5,2334.3,0.78235973]
["bitfinex","ETHUSD",1726035299888,1.6099585,2334.5,2334.3,3.78235973]
["bitfinex","ETHUSD",1726035300102,0.7103732,2334.4,2334.3,3.86802981]
["bitfinex","ETHUSD",1726035300257,0.8995853,2334.5,2334.4,1.71532106]
["bitfinex","ETHUSD",1726035300603,0.8995853,2334.6,2334.4,1.71532106]
["bitfinex","ETHUSD",1726035300905,0.9255893,2334.8,2334.5,2.90333099]
["bitfinex","ETHUSD",1726035301077,1.61006238,2334.7,2334.5,0.63543099]
["bitfinex","ETHUSD",1726035301272,0.71047708,2334.7,2334.6,1.95039627]
["bitfinex","ETHUSD",1726035301504,0.9255893,2334.8,2334.6,4.95039627]
["bitfinex","ETHUSD",1726035302171,0.9255893,2334.8,2334.7,0.08565632]
["bitfinex","ETHUSD",1726035302172,0.026004,2334.8,2334.7,0.08565632]
["bitfinex","ETHUSD",1726035302379,0.026004,2334.8,2334.7,3.13892839]
["bitfinex","ETHUSD",1726035302616,0.026004,2334.8,2334.7,6.13892839]
["bitfinex","ETHUSD",1726035305364,0.026004,2334.8,2334.7,6.68892839]
["bitfinex","ETHUSD",1726035305764,0.026004,2335.3,2334.9,2.0]
["bitfinex","ETHUSD",1726035305965,0.026004,2335.3,2335.2,1.71532106]
["bitfinex","ETHUSD",1726035306214,0.026004,2335.3,2335.2,4.20430939]
["bitfinex","ETHUSD",1726035306615,0.026004,2335.3,2335.2,7.20430939]
["bitfinex","ETHUSD",1726035306900,0.026004,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1726035307104,0.026004,2335.3,2335.1,3.08563788]
["bitfinex","ETHUSD",1726035307425,0.026004,2335.3,2335.2,3.71179722]
["bitfinex","ETHUSD",1726035307718,0.026004,2335.3,2335.2,6.79742741]
["bitfinex","ETHUSD",1726035309780,0.026004,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1726035310016,2.285104,2335.3,2334.8,5.97969722]
["bitfinex","ETHUSD",1726035310182,2.285104,2335.3,2334.9,3.67650693]
["bitfinex","ETHUSD",1726035310587,2.285104,2335.3,2334.9,3.0]
["bitfinex","ETHUSD",1726035310882,2.285104,2335.3,2334.7,3.0]
["bitfinex","ETHUSD",1726035311110,2.285104,2335.3,2334.6,3.71179722]
["bitfinex","ETHUSD",1726035311425,2.2591,2335.1,2334.4,11.12179722]
["bitfinex","ETHUSD",1726035311727,2.2591,2335.1,2334.1,7.41]
["bitfinex","ETHUSD",1726035311728,2.2591,2335.0,2334.1,7.41]
["bitfinex","ETHUSD",1726035312026,2.2591,2334.8,2334.1,9.17114698]
["bitfinex","ETHUSD",1726035312322,2.2591,2334.8,2334.0,4.18314459]
["bitfinex","ETHUSD",1726035312523,2.2591,2334.8,2334.2,3.71179722]
["bitfinex","ETHUSD",1726035312685,2.2591,2334.8,2334.4,3.71179722]
["bitfinex","ETHUSD",1726035312878,0.8995853,2335.0,2334.5,0.46540689]
["bitfinex","ETHUSD",1726035312879,2.2591,2335.0,2334.5,0.46540689]
["bitfinex","ETHUSD",1726035313285,2.2591,2335.0,2334.5,0.37974619]
["bitfinex","ETHUSD",1726035314194,2.2591,2335.0,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035314520,2.2591,2335.0,2334.6,3.7974499]
["bitfinex","ETHUSD",1726035314687,2.2591,2335.0,2334.6,0.50337229]
["bitfinex","ETHUSD",1726035315585,0.9255893,2335.3,2334.6,0.50337229]
["bitfinex","ETHUSD",1726035315586,2.4442,2335.2,2334.6,4.21516951]
["bitfinex","ETHUSD",1726035316006,2.4442,2335.2,2334.6,6.54666951]
["bitfinex","ETHUSD",1726035318314,2.4442,2335.2,2334.6,4.21516951]
["bitfinex","ETHUSD",1726035318662,2.4442,2335.2,2334.6,4.12951683]
["bitfinex","ETHUSD",1726035318822,2.4442,2335.2,2334.6,0.41771961]
["bitfinex","ETHUSD",1726035319029,2.4442,2335.2,2334.7,0.46539863]
["bitfinex","ETHUSD",1726035319928,2.4442,2335.2,2334.7,0.37974658]
["bitfinex","ETHUSD",1726035320124,2.4442,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035320329,2.4442,2335.2,2334.5,3.85054908]
["bitfinex","ETHUSD",1726035321232,2.4442,2335.2,2334.5,3.85044172]
["bitfinex","ETHUSD",1726035321566,2.4442,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035321856,3.3437853,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035322017,3.81578106,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035323155,3.3437853,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035323357,2.4442,2335.2,2334.5,3.37974619]
["bitfinex","ETHUSD",1726035323538,2.4442,2335.2,2334.6,3.71179722]
["bitfinex","ETHUSD",1726035323746,2.4442,2335.2,2334.7,0.08565315]
["bitfinex","ETHUSD",1726035324858,2.4442,2335.2,2334.7,3.08565315]
["bitfinex","ETHUSD",1726035325065,0.026004,2335.3,2334.7,3.08565315]
["bitfinex","ETHUSD",1726035325066,0.026004,2335.3,2335.0,3.71179722]
["bitfinex","ETHUSD",1726035325246,0.026004,2335.3,2335.1,0.08563762]
["bitfinex","ETHUSD",1726035325631,0.026004,2335.3,2334.9,0.08563708]
["bitfinex","ETHUSD",1726035325840,0.026004,2335.3,2334.9,4.08982001]
["bitfinex","ETHUSD",1726035326133,0.026004,2335.3,2335.0,3.71179722]
["bitfinex","ETHUSD",1726035326324,0.026004,2335.3,2335.1,2.41713264]
["bitfinex","ETHUSD",1726035326727,0.026004,2335.3,2335.2,3.71179722]
["bitfinex","ETHUSD",1726035326949,0.026004,2335.3,2335.2,3.79742772]
["bitfinex","ETHUSD",1726035327263,0.026004,2335.3,2335.2,3.91289277]
["bitfinex","ETHUSD",1726035327423,0.026004,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1726035327618,0.026004,2335.3,2335.1,3.08563709]
["bitfinex","ETHUSD",1726035328106,2.4442,2335.2,2334.7,2.3315]
["bitfinex","ETHUSD",1726035328281,2.4442,2335.2,2334.7,6.71480434]
["bitfinex","ETHUSD",1726035328561,2.4442,2335.2,2334.8,3.71179722]
["bitfinex","ETHUSD",1726035328735,2.4442,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1726035328936,0.026004,2335.3,2334.9,3.0]
["bitfinex","ETHUSD",1726035329144,0.026004,2335.3,2334.9,4.12830819]
["bitfinex","ETHUSD",1726035329744,0.026004,2335.3,2335.0,3.71179722]
["bitfinex","ETHUSD",1726035330446,0.026004,2335.3,2335.1,0.08564225]
["bitfinex","ETHUSD",1726035330633,0.026004,2335.3,2335.2,3.71179722]
["bitfinex","ETHUSD",1726035330980,0.026004,2335.3,2335.1,2.47804225]
["bitfinex","ETHUSD",1726035331178,0.026004,2335.3,2335.2,0.24780423]
["bitfinex","ETHUSD",1726035331536,0.026004,2335.3,2334.9,4.04266016]
["bitfinex","ETHUSD",1726035331740,2.2801,2335.2,2335.0,3.0]
["bitfinex","ETHUSD",1726035331942,0.026004,2335.3,2334.9,3.71179722]
["bitfinex","ETHUSD",1726035332176,0.026004,2335.3,2335.0,3.0]
["bitfinex","ETHUSD",1726035332394,0.026004,2335.3,2334.9,1.04875016]
["bitfinex","ETHUSD",1726035332538,0.026004,2335.3,2334.9,1.13439025]
["bitfinex","ETHUSD",1726035332738,0.026004,2335.3,2334.9,4.84618747]
["bitfinex","ETHUSD",1726035332970,0.026004,2335.3,2335.0,3.78461875]
["bitfinex","ETHUSD",1726035333367,0.026004,2335.3,2335.1,0.08563498]
["bitfinex","ETHUSD",1726035334156,0.026004,2335.3,2335.2,2.3924]
["bitfinex","ETHUSD",1726035334356,0.026004,2335.3,2335.2,5.3924]
["bitfinex","ETHUSD",1726035334555,0.026004,2335.3,2335.2,5.47802074]
["bitfinex","ETHUSD",1726035334847,0.026004,2335.3,2335.2,6.67546441]
["bitfinex","ETHUSD",1726035337580,0.026004,2335.3,2335.2,6.58984367]
["bitfinex","ETHUSD",1726035337973,0.026004,2335.3,2335.2,6.67547016]
["bitfinex","ETHUSD",1726035338840,0.026004,2335.3,2335.2,6.58984367]
["bitfinex","ETHUSD",1726035339585,0.026004,2335.3,2335.2,6.67546934]
["bitfinex","ETHUSD",1726035342287,0.026004,2335.3,2335.2,6.58984367]
["bitfinex","ETHUSD",1726035343249,0.026004,2335.3,2335.2,6.67546938]
["bitfinex","ETHUSD",1726035344251,0.026004,2335.3,2335.2,6.58984367]
["bitfinex","ETHUSD",1726035344457,0.026004,2335.3,2335.2,6.67546937]
["bitfinex","ETHUSD",1726035345961,0.026004,2335.3,2335.2,10.38726659]
["bitfinex","ETHUSD",1726035346164,0.026004,2335.3,2335.2,11.68990498]
["bitfinex","ETHUSD",1726035346500,0.026004,2335.3,2335.2,10.93726659]
["bitfinex","ETHUSD",1726035346646,0.026004,2335.3,2335.2,11.68990498]
["bitfinex","ETHUSD",1726035348171,0.026004,2335.3,2335.2,11.68981284]
["bitfinex","ETHUSD",1726035348368,0.026004,2335.3,2335.2,7.90924089]
["bitfinex","ETHUSD",1726035350667,0.026004,2335.3,2335.2,7.99486622]
["bitfinex","ETHUSD",1726035351807,0.026004,2335.3,2335.2,7.90924089]
["bitfinex","ETHUSD",1726035352367,0.026004,2335.3,2335.2,7.99486625]
["bitfinex","ETHUSD",1726035353975,0.026004,2335.3,2335.2,7.90924089]
["bitfinex","ETHUSD",1726035354272,0.026004,2335.3,2335.2,7.99486628]
["bitfinex","ETHUSD",1726035355391,0.026004,2335.3,2335.2,7.99486267]
["bitfinex","ETHUSD",1726035355696,0.026004,2335.3,2335.2,7.90924089]
["bitfinex","ETHUSD",1726035356974,0.026004,2335.3,2335.2,4.19744367]
["bitfinex","ETHUSD",1726035357321,0.026004,2335.3,2335.2,0.0856302]
["bitfinex","ETHUSD",1726035360411,0.026004,2335.3,2335.2,0.08562486]
["bitfinex","ETHUSD",1726035360611,0.026004,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1726035363247,2.4827,2335.2,2334.6,7.69369422]
["bitfinex","ETHUSD",1726035363428,2.4827,2335.2,2334.8,3.71179722]
["bitfinex","ETHUSD",1726035363617,0.026004,2335.3,2335.0,3.71179722]
["bitfinex","ETHUSD",1726035363816,0.026004,2335.3,2335.1,0.08563698]
["bitfinex","ETHUSD",1726035365050,0.026004,2335.3,2334.8,9.16839722]
["bitfinex","ETHUSD",1726035365253,2.4827,2335.2,2334.8,8.10287744]
["bitfinex","ETHUSD",1726035367840,2.4827,2335.2,2334.8,4.39108022]
["bitfinex","ETHUSD",1726035368021,2.4827,2335.2,2334.7,3.0]
["bitfinex","ETHUSD",1726035368745,2.4827,2335.2,2334.6,0.89673368]
["bitfinex","ETHUSD",1726035369322,2.4827,2335.2,2334.7,3.79745857]
["bitfinex","ETHUSD",1726035369646,2.4827,2335.2,2334.8,0.08564557]
["bitfinex","ETHUSD",1726035369839,2.4827,2335.2,2334.8,0.55506322]
["bitfinex","ETHUSD",1726035370046,3.3822853,2335.2,2334.8,0.55506322]
["bitfinex","ETHUSD",1726035370563,3.3822853,2335.2,2334.8,3.55506322]
["bitfinex","ETHUSD",1726035370743,2.4827,2335.2,2334.8,3.55506322]
["bitfinex","ETHUSD",1726035371116,0.8995853,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1726035371321,2.4827,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1726035371552,2.4827,2334.9,2334.6,3.08565613]
["bitfinex","ETHUSD",1726035372128,2.4827,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1726035372334,3.3822853,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1726035372552,2.4827,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035373016,0.71356322,2334.7,2334.1,11.12179722]
["bitfinex","ETHUSD",1726035373309,0.71356322,2334.7,2334.1,12.97126536]
["bitfinex","ETHUSD",1726035374125,3.3822853,2334.8,2334.1,12.97126536]
["bitfinex","ETHUSD",1726035374325,2.388,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035375274,3.2875853,2334.9,2334.5,3.71179722]
["bitfinex","ETHUSD",1726035375451,2.388,2334.9,2334.6,0.08565801]
["bitfinex","ETHUSD",1726035376764,2.388,2334.9,2334.5,3.71179722]
["bitfinex","ETHUSD",1726035377466,2.388,2334.9,2334.3,3.71179722]
["bitfinex","ETHUSD",1726035377667,2.388,2334.9,2334.4,3.08565997]
["bitfinex","ETHUSD",1726035378227,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035378465,2.388,2334.9,2334.5,0.08565812]
["bitfinex","ETHUSD",1726035379444,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035379768,2.388,2334.9,2334.5,0.08565973]
["bitfinex","ETHUSD",1726035379940,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035380342,2.388,2334.9,2334.5,3.71179722]
["bitfinex","ETHUSD",1726035382246,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035382442,2.71675853,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035382744,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035383364,2.388,2334.9,2334.4,3.47161301]
["bitfinex","ETHUSD",1726035383575,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035384726,2.388,2334.9,2334.4,3.47160399]
["bitfinex","ETHUSD",1726035385487,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035386332,2.388,2334.9,2334.4,3.44903566]
["bitfinex","ETHUSD",1726035386847,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035389568,2.388,2334.9,2334.5,0.47155641]
["bitfinex","ETHUSD",1726035389769,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035391273,2.388,2334.9,2334.5,0.47167307]
["bitfinex","ETHUSD",1726035391470,2.388,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035391774,2.85177536,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035391933,2.85177536,2334.9,2334.5,0.47166839]
["bitfinex","ETHUSD",1726035392158,2.85177536,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726035392482,2.388,2334.9,2334.5,0.47163095]
["bitfinex","ETHUSD",1726035392661,2.388,2334.9,2334.6,0.47158219]
["bitfinex","ETHUSD",1726035392859,2.388,2334.9,2334.4,3.08566854]
["bitfinex","ETHUSD",1726035393194,2.388,2334.9,2334.5,0.47161253]
["bitfinex","ETHUSD",1726035393405,3.3453853,2335.1,2334.7,3.71179722]
["bitfinex","ETHUSD",1726035393702,2.4458,2335.1,2334.8,3.47161253]
["bitfinex","ETHUSD",1726035394016,2.4458,2335.1,2334.9,0.47161253]
["bitfinex","ETHUSD",1726035394163,2.4458,2335.1,2334.8,3.0]
["bitfinex","ETHUSD",1726035394502,2.4458,2335.1,2334.8,3.67117972]
["bitfinex","ETHUSD",1726035394662,2.4458,2335.1,2334.8,3.0]
["bitfinex","ETHUSD",1726035394868,2.6810243,2335.0,2334.3,8.35313173]
["bitfinex","ETHUSD",1726035395113,5.12689466,2334.9,2334.4,3.47164092]
["bitfinex","ETHUSD",1726035395310,0.71255872,2334.8,2334.5,0.47164092]
["bitfinex","ETHUSD",1726035395516,0.71255872,2334.8,2334.2,3.59873972]
["bitfinex","ETHUSD",1726035395668,0.71255872,2334.8,2334.3,1.52462359]
["bitfinex","ETHUSD",1726035395867,0.71255872,2334.8,2334.4,0.47169672]
["bitfinex","ETHUSD",1726035396161,0.71255872,2334.8,2334.5,0.47169672]
["bitfinex","ETHUSD",1726035396401,0.71255872,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035396601,0.71255872,2334.8,2334.5,0.46762076]
["bitfinex","ETHUSD",1726035396771,0.71255872,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035396976,2.6813061,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035397190,0.71288681,2334.7,2334.5,0.46760058]
["bitfinex","ETHUSD",1726035397390,0.8995853,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035397596,2.6817954,2334.8,2334.5,0.4676044]
["bitfinex","ETHUSD",1726035397777,0.71286818,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035397997,0.8995853,2334.8,2334.5,0.46759059]
["bitfinex","ETHUSD",1726035398182,2.68177751,2334.8,2334.5,0.82323147]
["bitfinex","ETHUSD",1726035398381,0.8995853,2335.0,2334.6,0.55319294]
["bitfinex","ETHUSD",1726035398604,0.71288273,2335.0,2334.7,0.46752768]
["bitfinex","ETHUSD",1726035398784,0.71288273,2335.0,2334.8,0.46752768]
["bitfinex","ETHUSD",1726035398987,0.71288273,2335.0,2334.6,3.76004403]
["bitfinex","ETHUSD",1726035399172,2.68204983,2335.0,2334.7,0.46745189]
["bitfinex","ETHUSD",1726035399371,0.8995853,2335.0,2334.8,0.46745189]
["bitfinex","ETHUSD",1726035399583,2.68226611,2335.0,2334.6,3.76004403]
["bitfinex","ETHUSD",1726035399786,0.71307578,2334.9,2334.7,0.46749369]
["bitfinex","ETHUSD",1726035399982,2.4458,2334.8,2334.6,3.0]
["bitfinex","ETHUSD",1726035400316,2.4458,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035400317,0.71333589,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035400490,0.71333589,2334.7,2334.5,0.46764685]
["bitfinex","ETHUSD",1726035400687,0.71333589,2334.7,2334.6,0.46764685]
["bitfinex","ETHUSD",1726035401387,2.68331104,2334.7,2334.6,0.46764685]
["bitfinex","ETHUSD",1726035401582,2.6833252,2334.7,2334.6,0.46764685]
["bitfinex","ETHUSD",1726035402001,2.6833252,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035402319,0.71389361,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035402586,0.8995853,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035402790,2.68434462,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035402993,0.8995853,2334.7,2334.5,0.46761939]
["bitfinex","ETHUSD",1726035403224,0.8995853,2334.6,2334.5,0.46761939]
["bitfinex","ETHUSD",1726035403455,0.71389174,2334.6,2334.5,0.46761939]
["bitfinex","ETHUSD",1726035403853,0.8995853,2334.6,2334.5,0.46761939]
["bitfinex","ETHUSD",1726035404061,0.71389174,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035404230,0.8995853,2334.7,2334.5,0.46762256]
["bitfinex","ETHUSD",1726035404437,2.68506964,2334.7,2334.5,0.46762256]
["bitfinex","ETHUSD",1726035404667,0.8995853,2334.7,2334.5,0.46762256]
["bitfinex","ETHUSD",1726035404849,1.61374851,2334.7,2334.5,0.46762256]
["bitfinex","ETHUSD",1726035405953,1.61374851,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1726035406839,2.68508728,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035407042,0.71416321,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1726035407241,0.8995853,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035407482,0.8995853,2334.6,2334.4,3.08566582]
["bitfinex","ETHUSD",1726035407779,0.8995853,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1726035407993,3.1499853,2334.5,2333.9,17.41]
["bitfinex","ETHUSD",1726035408156,0.89882121,2334.3,2333.9,10.0]
["bitfinex","ETHUSD",1726035408345,0.89882121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035408896,0.89882121,2334.2,2333.9,11.37117972]
["bitfinex","ETHUSD",1726035409241,0.89882121,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726035409737,0.89882121,2334.2,2334.1,0.46793305]
["bitfinex","ETHUSD",1726035410134,3.14922121,2334.2,2334.1,0.46793305]
["bitfinex","ETHUSD",1726035410341,4.93479142,2334.2,2334.1,0.46793305]
["bitfinex","ETHUSD",1726035410541,2.96465369,2334.2,2334.1,0.46793305]
["bitfinex","ETHUSD",1726035410770,4.93472005,2334.2,2334.1,0.46793305]
["bitfinex","ETHUSD",1726035411482,4.93471133,2334.2,2334.1,0.46792906]
["bitfinex","ETHUSD",1726035411689,2.96465369,2334.2,2334.1,0.46793719]
["bitfinex","ETHUSD",1726035411889,2.96449717,2334.2,2334.1,0.46793719]
["bitfinex","ETHUSD",1726035412747,2.96452694,2334.2,2334.1,0.46793719]
["bitfinex","ETHUSD",1726035412986,4.93453552,2334.2,2334.1,0.46793719]
["bitfinex","ETHUSD",1726035413143,4.93453265,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726035413339,3.14922121,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726035416243,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035416460,0.7141016,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035416857,2.68411862,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035417062,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035417271,0.71411926,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035417653,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035417984,0.71404161,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035418578,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035418953,0.71395553,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035419154,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035419555,0.71386905,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035420050,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035420697,0.71383217,2334.1,2333.9,10.0]
["bitfinex","ETHUSD",1726035420998,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035421201,2.2504,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035421358,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035421892,2.2504,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035422393,3.14922121,2334.2,2333.9,10.0]
["bitfinex","ETHUSD",1726035423307,0.89882121,2334.3,2333.9,11.21410435]
["bitfinex","ETHUSD",1726035423453,1.61244246,2334.3,2334.0,0.46805455]
["bitfinex","ETHUSD",1726035423659,0.89882121,2334.3,2333.9,11.21410435]
["bitfinex","ETHUSD",1726035423882,0.89882121,2334.3,2334.0,1.29043589]
["bitfinex","ETHUSD",1726035425500,0.89882121,2334.5,2334.1,6.48061149]
["bitfinex","ETHUSD",1726035425792,0.89882121,2334.5,2334.2,1.63936121]
["bitfinex","ETHUSD",1726035425954,0.89882121,2334.5,2334.2,1.17134694]
["bitfinex","ETHUSD",1726035426361,0.89882121,2334.6,2334.3,2.26853596]
["bitfinex","ETHUSD",1726035426597,0.89882121,2334.7,2334.4,0.63542091]
["bitfinex","ETHUSD",1726035426771,0.89882121,2334.7,2334.3,4.80059688]
["bitfinex","ETHUSD",1726035427112,0.89882121,2334.7,2334.4,0.46798125]
["bitfinex","ETHUSD",1726035427262,0.89882121,2334.7,2334.3,4.80059688]
["bitfinex","ETHUSD",1726035427601,0.89882121,2334.7,2334.4,0.588627]
["bitfinex","ETHUSD",1726035428961,1.969141,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035429156,0.89882121,2334.6,2334.3,0.46798687]
["bitfinex","ETHUSD",1726035429382,2.68278738,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035429579,0.71358741,2334.5,2334.3,0.46800252]
["bitfinex","ETHUSD",1726035429813,0.89882121,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035430022,2.68287823,2334.6,2334.3,0.46805513]
["bitfinex","ETHUSD",1726035430225,0.71362309,2334.5,2334.2,3.93628739]
["bitfinex","ETHUSD",1726035430428,0.89882121,2334.6,2334.3,0.46803122]
["bitfinex","ETHUSD",1726035430585,2.68294041,2334.6,2334.4,0.46803122]
["bitfinex","ETHUSD",1726035430786,0.89882121,2334.6,2334.2,3.93628739]
["bitfinex","ETHUSD",1726035431080,2.68290281,2334.6,2334.3,0.46791394]
["bitfinex","ETHUSD",1726035431283,0.71363264,2334.5,2334.2,3.93628739]
["bitfinex","ETHUSD",1726035431529,0.89882121,2334.6,2334.3,0.46775982]
["bitfinex","ETHUSD",1726035431724,2.68297294,2334.6,2334.4,0.46775982]
["bitfinex","ETHUSD",1726035431931,0.89882121,2334.6,2334.2,3.0]
["bitfinex","ETHUSD",1726035432222,2.68296009,2334.6,2334.3,0.46766346]
["bitfinex","ETHUSD",1726035432526,0.71365547,2334.5,2334.4,0.46766346]
["bitfinex","ETHUSD",1726035432828,1.61247668,2334.6,2334.4,0.46766346]
["bitfinex","ETHUSD",1726035432995,0.71365547,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726035433201,0.89882121,2334.6,2334.3,0.46767388]
["bitfinex","ETHUSD",1726035433437,2.68304543,2334.6,2334.4,0.46767388]
["bitfinex","ETHUSD",1726035433634,0.71368977,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726035433804,0.89882121,2334.6,2334.3,0.46761987]
["bitfinex","ETHUSD",1726035434130,2.68312669,2334.6,2334.4,0.46760537]
["bitfinex","ETHUSD",1726035434336,0.71372219,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726035434489,0.71372219,2334.5,2334.1,2.3008]
["bitfinex","ETHUSD",1726035434490,3.34532121,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726035434826,3.34532121,2334.5,2334.2,0.46776258]
["bitfinex","ETHUSD",1726035435035,3.34532121,2334.5,2334.3,0.46776258]
["bitfinex","ETHUSD",1726035435197,3.34532121,2334.5,2334.0,5.06867941]
["bitfinex","ETHUSD",1726035435405,3.34532121,2334.5,2334.1,0.46775816]
["bitfinex","ETHUSD",1726035435592,3.34532121,2334.5,2334.2,0.46775816]
["bitfinex","ETHUSD",1726035435803,3.34532121,2334.5,2334.3,0.46775816]
["bitfinex","ETHUSD",1726035436101,3.34532121,2334.5,2334.0,5.06867941]
["bitfinex","ETHUSD",1726035436290,3.34532121,2334.5,2334.1,0.46768827]
["bitfinex","ETHUSD",1726035436491,3.34532121,2334.5,2334.2,0.46768827]
["bitfinex","ETHUSD",1726035436695,0.89882121,2334.5,2334.3,0.46768827]
["bitfinex","ETHUSD",1726035437007,0.89882121,2334.6,2334.4,0.46760354]
["bitfinex","ETHUSD",1726035437223,0.89882121,2334.6,2334.3,3.0]
["bitfinex","ETHUSD",1726035437533,0.89882121,2334.6,2334.4,0.46758994]
["bitfinex","ETHUSD",1726035437698,0.89882121,2334.6,2334.3,3.97744604]
["bitfinex","ETHUSD",1726035437899,0.89882121,2334.6,2334.4,0.46760183]
["bitfinex","ETHUSD",1726035438099,0.89882121,2334.7,2334.5,0.46760183]
["bitfinex","ETHUSD",1726035438331,0.89882121,2334.7,2334.3,4.06311875]
["bitfinex","ETHUSD",1726035438489,0.89882121,2334.7,2334.4,1.17127666]
["bitfinex","ETHUSD",1726035438689,0.89882121,2334.7,2334.5,0.46760111]
["bitfinex","ETHUSD",1726035438915,0.89882121,2334.7,2334.4,0.70367555]
["bitfinex","ETHUSD",1726035439138,0.89882121,2334.6,2334.4,0.70367555]
["bitfinex","ETHUSD",1726035439347,0.89882121,2334.7,2334.5,0.46770069]
["bitfinex","ETHUSD",1726035439630,0.89882121,2334.7,2334.4,0.70367555]
["bitfinex","ETHUSD",1726035439788,0.89882121,2334.7,2334.5,0.46773965]
["bitfinex","ETHUSD",1726035439989,0.89882121,2334.7,2334.4,0.70367555]
["bitfinex","ETHUSD",1726035440339,2.68357688,2334.6,2334.5,0.46781553]
["bitfinex","ETHUSD",1726035440630,2.68404327,2334.6,2334.5,0.46781553]
["bitfinex","ETHUSD",1726035440829,1.61291003,2334.6,2334.5,0.46781553]
["bitfinex","ETHUSD",1726035441130,0.71408882,2334.6,2334.5,0.46781553]
["bitfinex","ETHUSD",1726035441627,0.89882121,2334.7,2334.5,0.46781553]
["bitfinex","ETHUSD",1726035441832,0.89882121,2334.7,2334.4,0.70367555]
["bitfinex","ETHUSD",1726035442035,0.89882121,2334.6,2334.5,0.46903685]
["bitfinex","ETHUSD",1726035442336,0.71408882,2334.6,2334.5,0.46903685]
["bitfinex","ETHUSD",1726035442489,0.89882121,2334.7,2334.5,0.46903685]
["bitfinex","ETHUSD",1726035442694,0.89882121,2334.7,2334.3,4.06311875]
["bitfinex","ETHUSD",1726035442894,0.89882121,2334.7,2334.4,1.11738604]
["bitfinex","ETHUSD",1726035443132,0.89882121,2334.7,2334.5,0.46907416]
["bitfinex","ETHUSD",1726035443443,0.89882121,2334.7,2334.4,0.64831188]
["bitfinex","ETHUSD",1726035443798,0.89882121,2334.7,2334.5,0.46908574]
["bitfinex","ETHUSD",1726035443993,0.89882121,2334.7,2334.6,0.46913399]
["bitfinex","ETHUSD",1726035444536,0.89882121,2334.7,2334.4,0.64831188]
["bitfinex","ETHUSD",1726035444537,1.97051604,2334.7,2334.4,0.64831188]
["bitfinex","ETHUSD",1726035444775,0.89882121,2334.8,2334.5,0.94030265]
["bitfinex","ETHUSD",1726035445058,0.89882121,2334.7,2334.6,0.46915959]
["bitfinex","ETHUSD",1726035445221,2.68661831,2334.7,2334.6,0.46918243]
["bitfinex","ETHUSD",1726035445422,2.68675711,2334.7,2334.6,0.46918243]
["bitfinex","ETHUSD",1726035445856,1.97158275,2334.7,2334.6,0.46918243]
["bitfinex","ETHUSD",1726035446155,2.68675711,2334.7,2334.6,0.46918243]
["bitfinex","ETHUSD",1726035446658,2.68675711,2334.7,2334.6,0.47073185]
["bitfinex","ETHUSD",1726035446818,1.97158275,2334.7,2334.3,3.08567271]
["bitfinex","ETHUSD",1726035447022,1.97158275,2334.7,2334.4,0.47073292]
["bitfinex","ETHUSD",1726035447023,0.89882121,2334.7,2334.4,0.47073292]
["bitfinex","ETHUSD",1726035447219,0.89882121,2334.7,2334.5,0.47073292]
["bitfinex","ETHUSD",1726035447559,0.89882121,2334.7,2334.3,3.08567271]
["bitfinex","ETHUSD",1726035447759,0.89882121,2334.7,2334.4,0.47072926]
["bitfinex","ETHUSD",1726035447921,0.89882121,2334.7,2334.5,0.47072926]
["bitfinex","ETHUSD",1726035448269,0.89882121,2334.7,2334.3,3.08567271]
["bitfinex","ETHUSD",1726035448559,1.61399796,2334.6,2334.4,0.47076034]
["bitfinex","ETHUSD",1726035448718,0.89882121,2334.6,2334.5,0.47076034]
["bitfinex","ETHUSD",1726035449114,1.97162038,2334.6,2334.5,0.47076034]
["bitfinex","ETHUSD",1726035449360,2.68681983,2334.6,2334.5,0.47076034]
["bitfinex","ETHUSD",1726035449651,1.97162038,2334.6,2334.5,0.47076034]
["bitfinex","ETHUSD",1726035449856,2.68681983,2334.6,2334.3,3.08567271]
["bitfinex","ETHUSD",1726035450014,0.89882121,2334.7,2334.5,0.4731817]
["bitfinex","ETHUSD",1726035450210,3.942716,2334.6,2334.3,3.0]
["bitfinex","ETHUSD",1726035450449,3.942716,2334.6,2334.4,0.47329103]
["bitfinex","ETHUSD",1726035450450,2.68946881,2334.5,2334.4,0.47329103]
["bitfinex","ETHUSD",1726035452351,6.3236147,2334.5,2334.4,0.47329103]
["bitfinex","ETHUSD",1726035452560,8.20834172,2334.5,2333.9,19.12472349]
["bitfinex","ETHUSD",1726035452741,2.68931656,2334.4,2334.0,0.4733202]
["bitfinex","ETHUSD",1726035452924,0.89866896,2334.5,2334.3,1.71472349]
["bitfinex","ETHUSD",1726035453125,0.89866896,2334.7,2334.4,0.88117255]
["bitfinex","ETHUSD",1726035453337,0.89866896,2334.7,2334.5,0.4733202]
["bitfinex","ETHUSD",1726035453540,0.89866896,2334.7,2334.3,1.80039043]
["bitfinex","ETHUSD",1726035453541,0.89866896,2334.7,2334.6,0.4733202]
["bitfinex","ETHUSD",1726035454222,1.97302085,2334.7,2334.6,0.4733202]
["bitfinex","ETHUSD",1726035455219,1.97299745,2334.7,2334.6,0.4733202]
["bitfinex","ETHUSD",1726035456123,4.39192244,2334.7,2334.6,0.4733202]
["bitfinex","ETHUSD",1726035456362,4.39192244,2334.7,2334.1,1.71472349]
["bitfinex","ETHUSD",1726035456363,5.46625093,2334.7,2334.1,4.71472349]
["bitfinex","ETHUSD",1726035456562,4.54560305,2334.7,2334.6,0.47326344]
["bitfinex","ETHUSD",1726035456859,4.54560305,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1726035456860,6.7886049,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1726035457158,0.89866731,2334.4,2334.2,0.47334574]
["bitfinex","ETHUSD",1726035457463,0.89866731,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035457632,1.9732357,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035458619,0.89866731,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035458819,1.9732357,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035459021,2.68954747,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035459553,1.9732357,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035459768,0.89866731,2334.4,2334.3,0.47334574]
["bitfinex","ETHUSD",1726035460085,1.9733116,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035460635,0.89866731,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035460937,1.9733116,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035461139,2.68974113,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035461368,1.9733116,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035461571,2.68974113,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035462254,0.89866731,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035462453,1.9733116,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035462765,1.61509684,2334.4,2334.3,0.47341078]
["bitfinex","ETHUSD",1726035463147,1.61509684,2334.4,2334.3,0.47340254]
["bitfinex","ETHUSD",1726035463356,2.68974113,2334.4,2334.3,0.99221597]
["bitfinex","ETHUSD",1726035463558,0.89866731,2334.5,2334.3,0.99221597]
["bitfinex","ETHUSD",1726035463855,1.61529061,2334.5,2334.4,0.47340254]
["bitfinex","ETHUSD",1726035464241,0.7166233,2334.5,2334.4,0.47340254]
["bitfinex","ETHUSD",1726035464443,3.13955922,2334.5,2334.4,0.47340254]
["bitfinex","ETHUSD",1726035464878,3.13981195,2334.5,2334.4,0.47340254]
["bitfinex","ETHUSD",1726035466484,3.13981195,2334.5,2334.1,4.71472349]
["bitfinex","ETHUSD",1726035466782,2.6910908,2334.4,2334.2,0.08567143]
["bitfinex","ETHUSD",1726035466989,0.89927982,2334.4,2334.3,0.47343443]
["bitfinex","ETHUSD",1726035467321,1.61612168,2334.4,2334.3,0.47343443]
["bitfinex","ETHUSD",1726035467676,2.69138447,2334.4,2334.3,0.47343443]
["bitfinex","ETHUSD",1726035468882,3.14010562,2334.4,2334.3,0.47343443]
["bitfinex","ETHUSD",1726035473229,3.14010562,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1726035473433,2.69195399,2334.3,2334.2,0.70785235]
["bitfinex","ETHUSD",1726035473637,2.69195399,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035473931,1.79210465,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035474135,3.14010562,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035474429,2.06484283,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035474641,1.79210465,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035474924,1.79320496,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035475129,3.14120593,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035475306,1.79320496,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035475928,2.69301728,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035476128,1.79320496,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035476688,2.69298825,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035476894,1.79320496,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035477124,2.6929941,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035477430,2.69297323,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035478125,1.79320496,2334.3,2334.2,1.22876943]
["bitfinex","ETHUSD",1726035478331,3.14120593,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035478722,2.69295118,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035479115,1.79320496,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035481632,2.69289087,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035482135,0.89968591,2334.3,2334.2,0.47356098]
["bitfinex","ETHUSD",1726035482352,1.6168405,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1726035482499,1.6168405,2334.3,2334.1,4.71642016]
["bitfinex","ETHUSD",1726035482702,1.6168405,2334.3,2334.2,0.47359837]
["bitfinex","ETHUSD",1726035483229,2.69257239,2334.3,2334.2,0.47359837]
["bitfinex","ETHUSD",1726035483431,1.6168405,2334.3,2334.2,0.47359837]
["bitfinex","ETHUSD",1726035483596,0.71715459,2334.3,2334.2,0.47359837]
["bitfinex","ETHUSD",1726035484241,0.71715459,2334.3,2334.2,1.40045257]
["bitfinex","ETHUSD",1726035484744,0.71715459,2334.3,2334.2,2.3474794]
["bitfinex","ETHUSD",1726035484948,0.71715459,2334.3,2334.2,4.06220289]
["bitfinex","ETHUSD",1726035485142,0.71715459,2334.3,2334.2,9.44314301]
["bitfinex","ETHUSD",1726035485663,0.71715459,2334.3,2334.2,8.02254862]
["bitfinex","ETHUSD",1726035486003,0.71715459,2334.3,2334.2,9.44269991]
["bitfinex","ETHUSD",1726035487927,0.71715459,2334.3,2334.2,10.20017419]
["bitfinex","ETHUSD",1726035488536,0.71715459,2334.3,2334.2,5.17762557]
["bitfinex","ETHUSD",1726035488730,0.71715459,2334.3,2334.2,4.23085804]
["bitfinex","ETHUSD",1726035488903,0.71715459,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1726035489100,0.71715459,2334.3,2334.2,1.23095552]
["bitfinex","ETHUSD",1726035489403,0.71715459,2334.3,2334.2,2.17775223]
["bitfinex","ETHUSD",1726035489610,2.3541,2334.6,2334.2,3.0965298]
["bitfinex","ETHUSD",1726035489942,2.3541,2334.6,2334.3,4.23095552]
["bitfinex","ETHUSD",1726035490142,2.3541,2334.6,2334.4,1.23095552]
["bitfinex","ETHUSD",1726035490342,2.3541,2334.6,2334.5,0.47344443]
["bitfinex","ETHUSD",1726035492109,2.3541,2335.0,2334.5,0.47344443]
["bitfinex","ETHUSD",1726035492406,0.40688235,2334.9,2334.1,3.08567358]
["bitfinex","ETHUSD",1726035492606,2.3541,2335.0,2334.2,2.94497894]
["bitfinex","ETHUSD",1726035492834,2.3541,2335.0,2334.3,6.61122259]
["bitfinex","ETHUSD",1726035493012,2.3541,2335.0,2334.4,1.23025545]
["bitfinex","ETHUSD",1726035493212,2.3541,2335.0,2334.5,1.23025545]
["bitfinex","ETHUSD",1726035493420,2.3541,2335.0,2334.6,0.47317517]
["bitfinex","ETHUSD",1726035493616,2.3541,2335.0,2334.7,0.47317517]
["bitfinex","ETHUSD",1726035493818,2.3541,2335.0,2334.3,5.38096714]
["bitfinex","ETHUSD",1726035494023,2.3541,2335.0,2334.4,0.47281086]
["bitfinex","ETHUSD",1726035494223,2.3541,2335.0,2334.5,0.47281086]
["bitfinex","ETHUSD",1726035494527,2.3541,2335.0,2334.6,0.47281086]
["bitfinex","ETHUSD",1726035494730,2.3541,2335.0,2334.7,0.47281086]
["bitfinex","ETHUSD",1726035494933,2.3541,2335.0,2334.5,3.08566225]
["bitfinex","ETHUSD",1726035495125,2.2939,2335.2,2334.6,0.47278751]
["bitfinex","ETHUSD",1726035495454,2.5258904,2335.2,2334.7,0.47278751]
["bitfinex","ETHUSD",1726035495748,2.5258904,2335.2,2334.6,2.3788]
["bitfinex","ETHUSD",1726035495952,2.5258904,2335.2,2334.7,0.47273]
["bitfinex","ETHUSD",1726035496152,1.79923231,2334.9,2334.8,0.47273]
["bitfinex","ETHUSD",1726035497027,1.79923231,2334.9,2334.6,3.17240359]
["bitfinex","ETHUSD",1726035497353,1.79923231,2334.9,2334.7,0.47276645]
["bitfinex","ETHUSD",1726035497565,2.2939,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1726035497738,2.2939,2334.8,2334.6,0.47284614]
["bitfinex","ETHUSD",1726035497916,4.54294039,2335.0,2334.7,0.47281737]
["bitfinex","ETHUSD",1726035498112,0.63356841,2334.9,2334.4,1.80038999]
["bitfinex","ETHUSD",1726035498320,4.54294039,2335.0,2334.5,2.85161985]
["bitfinex","ETHUSD",1726035498519,2.2939,2335.0,2334.6,0.47281985]
["bitfinex","ETHUSD",1726035498757,2.2939,2335.0,2334.5,2.3788]
["bitfinex","ETHUSD",1726035498758,2.2939,2335.0,2334.7,0.47283338]
["bitfinex","ETHUSD",1726035498960,2.2939,2335.2,2334.5,2.3788]
["bitfinex","ETHUSD",1726035499110,0.2319904,2335.1,2334.6,0.4728435]
["bitfinex","ETHUSD",1726035499446,0.026004,2335.3,2334.4,1.71472349]
["bitfinex","ETHUSD",1726035499447,2.2939,2335.0,2334.7,0.4728435]
["bitfinex","ETHUSD",1726035499753,2.2939,2335.0,2334.4,4.80038414]
["bitfinex","ETHUSD",1726035499953,2.52329,2335.0,2334.5,0.47285845]
["bitfinex","ETHUSD",1726035500158,2.52329,2335.0,2334.6,0.47285845]
["bitfinex","ETHUSD",1726035500343,2.2939,2335.0,2334.7,0.47285845]
["bitfinex","ETHUSD",1726035500544,2.2939,2335.0,2334.4,4.80038416]
["bitfinex","ETHUSD",1726035500746,2.2939,2335.0,2334.5,0.47281431]
["bitfinex","ETHUSD",1726035500936,2.2939,2335.0,2334.6,0.47281431]
["bitfinex","ETHUSD",1726035501130,1.34885396,2334.8,2334.7,0.47281431]
["bitfinex","ETHUSD",1726035501333,3.14084237,2334.8,2334.7,0.47281431]
["bitfinex","ETHUSD",1726035501732,3.14084237,2334.8,2334.4,5.50973651]
["bitfinex","ETHUSD",1726035501930,2.69118102,2334.7,2334.5,0.78885365]
["bitfinex","ETHUSD",1726035502131,0.89919261,2334.7,2334.6,2.3788]
["bitfinex","ETHUSD",1726035502421,1.61593185,2334.7,2334.6,2.85151571]
["bitfinex","ETHUSD",1726035502618,2.69093247,2334.7,2334.6,0.47271571]
["bitfinex","ETHUSD",1726035502820,3.14059382,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1726035503027,2.69090646,2334.6,2334.3,5.3788]
["bitfinex","ETHUSD",1726035503221,0.71673924,2334.5,2334.4,0.47270016]
["bitfinex","ETHUSD",1726035503425,0.8991666,2334.6,2334.4,0.47270016]
["bitfinex","ETHUSD",1726035503426,1.61590584,2334.6,2334.4,3.47270016]
["bitfinex","ETHUSD",1726035503653,0.8991666,2334.6,2334.5,0.47270016]
["bitfinex","ETHUSD",1726035503965,1.61589911,2334.6,2334.5,0.47270016]
["bitfinex","ETHUSD",1726035504267,2.69099788,2334.6,2334.5,0.47270016]
["bitfinex","ETHUSD",1726035504928,2.69099788,2334.6,2334.5,0.47260249]
["bitfinex","ETHUSD",1726035505165,2.69099788,2334.6,2334.5,0.47258957]
["bitfinex","ETHUSD",1726035506539,2.69099788,2334.6,2334.5,1.06629526]
["bitfinex","ETHUSD",1726035506742,0.8991666,2334.7,2334.5,1.06629526]
["bitfinex","ETHUSD",1726035506967,0.8991666,2334.8,2334.6,4.65177448]
["bitfinex","ETHUSD",1726035507130,1.61614137,2334.8,2334.7,0.99713759]
["bitfinex","ETHUSD",1726035507330,2.69160563,2334.8,2334.7,0.99713759]
["bitfinex","ETHUSD",1726035508640,2.69206666,2334.8,2334.7,0.99713759]
["bitfinex","ETHUSD",1726035511566,2.69206666,2334.8,2334.7,0.9993853]
["bitfinex","ETHUSD",1726035511966,2.69206666,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035512673,0.8991666,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035512966,0.71716002,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035513176,1.61632662,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035513336,0.8991666,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035513534,3.14245009,2334.8,2334.7,0.47483728]
["bitfinex","ETHUSD",1726035513754,4.80581838,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1726035513971,4.80581838,2334.8,2334.5,0.47492915]
["bitfinex","ETHUSD",1726035513972,2.69233931,2334.7,2334.5,0.47492915]
["bitfinex","ETHUSD",1726035514172,0.89874318,2334.9,2334.6,4.27532011]
["bitfinex","ETHUSD",1726035514487,0.92474718,2335.3,2334.9,2.2509]
["bitfinex","ETHUSD",1726035514777,0.026004,2335.3,2335.1,1.71472349]
["bitfinex","ETHUSD",1726035514988,0.026004,2335.3,2335.2,2.81107948]
["bitfinex","ETHUSD",1726035515278,0.026004,2335.3,2335.2,8.18658375]
["bitfinex","ETHUSD",1726035515430,0.026004,2335.3,2335.2,9.9869345]
["bitfinex","ETHUSD",1726035515835,0.026004,2335.3,2335.2,10.5369345]
["bitfinex","ETHUSD",1726035516242,0.026004,2335.3,2335.2,8.27221101]
["bitfinex","ETHUSD",1726035516446,0.026004,2335.3,2335.2,7.9869345]
["bitfinex","ETHUSD",1726035516671,0.026004,2335.3,2335.2,7.90130724]
["bitfinex","ETHUSD",1726035517472,0.026004,2335.3,2335.2,5.65040724]
["bitfinex","ETHUSD",1726035517680,0.026004,2335.3,2335.2,5.17586779]
["bitfinex","ETHUSD",1726035517882,0.026004,2335.3,2335.2,2.17586779]
["bitfinex","ETHUSD",1726035518064,0.026004,2335.3,2335.2,2.65034013]
["bitfinex","ETHUSD",1726035518236,0.026004,2335.3,2335.2,5.65034013]
["bitfinex","ETHUSD",1726035520396,0.026004,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726035520689,0.026004,2335.8,2335.7,1.71472349]
["bitfinex","ETHUSD",1726035521049,0.026004,2335.8,2335.7,2.18899504]
["bitfinex","ETHUSD",1726035521257,0.026004,2335.8,2335.7,5.18899504]
["bitfinex","ETHUSD",1726035522198,0.026004,2335.8,2335.7,7.18393087]
["bitfinex","ETHUSD",1726035522365,0.026004,2335.8,2335.7,7.94731622]
["bitfinex","ETHUSD",1726035523194,0.026004,2335.8,2335.7,7.86170365]
["bitfinex","ETHUSD",1726035523797,0.026004,2335.8,2335.7,4.15204433]
["bitfinex","ETHUSD",1726035524092,0.026004,2335.8,2335.7,6.70965932]
["bitfinex","ETHUSD",1726035524447,0.026004,2335.8,2335.7,6.79527924]
["bitfinex","ETHUSD",1726035526494,0.026004,2335.8,2335.7,10.18475079]
["bitfinex","ETHUSD",1726035526662,0.026004,2335.8,2335.7,9.54913087]
["bitfinex","ETHUSD",1726035527494,0.026004,2335.8,2335.7,9.62485932]
["bitfinex","ETHUSD",1726035527800,0.026004,2335.8,2335.7,10.71122462]
["bitfinex","ETHUSD",1726035528092,0.026004,2335.8,2335.7,3.52768593]
["bitfinex","ETHUSD",1726035528263,0.026004,2335.8,2335.7,3.70965932]
["bitfinex","ETHUSD",1726035528797,0.026004,2335.8,2335.4,2.3652]
["bitfinex","ETHUSD",1726035528997,0.026004,2335.8,2335.5,3.70965932]
["bitfinex","ETHUSD",1726035529347,0.026004,2335.8,2335.7,3.70965932]
["bitfinex","ETHUSD",1726035530076,0.026004,2335.8,2335.7,6.79527469]
["bitfinex","ETHUSD",1726035530280,0.026004,2335.8,2335.7,6.70965932]
["bitfinex","ETHUSD",1726035531712,0.026004,2335.8,2335.7,7.38062525]
["bitfinex","ETHUSD",1726035532776,0.026004,2335.8,2335.7,7.46624396]
["bitfinex","ETHUSD",1726035539198,0.026004,2335.8,2335.7,7.38062525]
["bitfinex","ETHUSD",1726035539374,0.026004,2335.8,2335.7,7.46623523]
["bitfinex","ETHUSD",1726035541474,0.026004,2335.8,2335.7,3.67096593]
["bitfinex","ETHUSD",1726035541671,0.026004,2335.8,2335.5,3.70965932]
["bitfinex","ETHUSD",1726035541912,2.4622,2335.7,2335.5,3.70965932]
["bitfinex","ETHUSD",1726035542447,0.026004,2335.8,2335.5,3.70965932]
["bitfinex","ETHUSD",1726035543095,0.026004,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1726035543426,0.026004,2335.8,2335.7,3.70965932]
["bitfinex","ETHUSD",1726035543644,0.026004,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1726035545645,0.026004,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1726035545852,0.026004,2335.8,2335.5,3.70965932]
["bitfinex","ETHUSD",1726035546051,0.026004,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1726035547829,0.026004,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1726035548661,0.2748244,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1726035549531,2.4622,2335.7,2335.4,3.0]
["bitfinex","ETHUSD",1726035549751,2.4622,2335.7,2334.8,11.11965932]
["bitfinex","ETHUSD",1726035551844,2.4622,2335.7,2334.9,3.0]
["bitfinex","ETHUSD",1726035552044,2.4622,2335.5,2334.9,3.0]
["bitfinex","ETHUSD",1726035556318,3.36094318,2335.5,2334.6,7.41]
["bitfinex","ETHUSD",1726035556547,2.3173,2335.3,2334.6,11.11965932]
["bitfinex","ETHUSD",1726035556746,2.87895841,2335.3,2334.7,3.0]
["bitfinex","ETHUSD",1726035562344,2.3173,2335.3,2334.7,3.0]
["bitfinex","ETHUSD",1726035563959,2.3173,2335.2,2334.7,3.0]
["bitfinex","ETHUSD",1726035569975,2.3173,2335.2,2334.5,3.0]
["bitfinex","ETHUSD",1726035574193,2.3173,2335.2,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035574400,2.63890432,2335.2,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035577276,2.63890432,2335.2,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035579192,2.63890432,2335.2,2334.6,0.76009643]
["bitfinex","ETHUSD",1726035579394,2.63890432,2335.2,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035579562,2.63890432,2335.2,2334.6,0.76009951]
["bitfinex","ETHUSD",1726035579898,2.63890432,2335.2,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035580106,2.63890432,2335.2,2334.6,0.76009021]
["bitfinex","ETHUSD",1726035580289,2.63890432,2335.2,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035580499,2.3173,2335.2,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035582115,2.3173,2335.2,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035582263,3.21604318,2335.2,2334.6,0.7602308]
["bitfinex","ETHUSD",1726035582469,2.309,2335.1,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035582777,2.309,2335.1,2334.6,0.76023966]
["bitfinex","ETHUSD",1726035583129,2.309,2335.1,2334.5,4.71422215]
["bitfinex","ETHUSD",1726035583422,2.309,2335.1,2334.6,0.76020744]
["bitfinex","ETHUSD",1726035583580,2.309,2335.1,2334.6,0.76027728]
["bitfinex","ETHUSD",1726035583908,2.309,2335.1,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035584094,2.309,2335.1,2334.8,0.76027728]
["bitfinex","ETHUSD",1726035584298,2.309,2335.1,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035584617,2.309,2335.1,2334.8,0.76017777]
["bitfinex","ETHUSD",1726035584920,2.309,2335.1,2334.7,1.71422215]
["bitfinex","ETHUSD",1726035585103,0.89874318,2335.3,2334.9,1.71422215]
["bitfinex","ETHUSD",1726035585104,2.3231,2335.3,2334.9,1.71422215]
["bitfinex","ETHUSD",1726035585282,1.34811478,2335.6,2334.9,1.71422215]
["bitfinex","ETHUSD",1726035585283,3.22184318,2335.5,2335.2,1.71422215]
["bitfinex","ETHUSD",1726035585482,1.34811478,2335.6,2335.2,1.71422215]
["bitfinex","ETHUSD",1726035585483,0.89874318,2335.6,2335.4,1.71422215]
["bitfinex","ETHUSD",1726035585684,3.67121478,2335.7,2335.4,1.71422215]
["bitfinex","ETHUSD",1726035585685,3.22184318,2335.7,2335.4,1.71422215]
["bitfinex","ETHUSD",1726035585879,3.22184318,2335.7,2335.2,1.96166045]
["bitfinex","ETHUSD",1726035587507,3.22184318,2335.7,2335.0,5.47564739]
["bitfinex","ETHUSD",1726035587508,3.22184318,2335.7,2335.0,3.0]
["bitfinex","ETHUSD",1726035587821,2.3231,2335.5,2334.9,1.71422215]
["bitfinex","ETHUSD",1726035587984,3.22184318,2335.5,2335.0,0.75994892]
["bitfinex","ETHUSD",1726035588182,3.22184318,2335.5,2334.9,1.71422215]
["bitfinex","ETHUSD",1726035588183,2.3231,2335.5,2335.1,0.75999376]
["bitfinex","ETHUSD",1726035588391,3.22184318,2335.5,2334.9,6.20423565]
["bitfinex","ETHUSD",1726035588603,3.22184318,2335.5,2335.0,0.75995917]
["bitfinex","ETHUSD",1726035588824,3.22184318,2335.5,2335.0,0.73501105]
["bitfinex","ETHUSD",1726035589588,3.22184318,2335.5,2335.1,0.75986229]
["bitfinex","ETHUSD",1726035589930,3.22184318,2335.5,2335.0,3.73501105]
["bitfinex","ETHUSD",1726035590505,2.3231,2335.5,2335.1,3.71284131]
["bitfinex","ETHUSD",1726035590683,2.3231,2335.5,2335.2,0.75335008]
["bitfinex","ETHUSD",1726035590886,3.22184318,2335.5,2335.1,3.71284131]
["bitfinex","ETHUSD",1726035591888,2.3231,2335.4,2335.0,3.73501105]
["bitfinex","ETHUSD",1726035592115,2.3231,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1726035592315,3.22184318,2335.4,2335.0,0.76131042]
["bitfinex","ETHUSD",1726035592520,3.67883898,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1726035593039,1.95512759,2335.3,2334.9,3.0]
["bitfinex","ETHUSD",1726035593239,1.95512759,2335.3,2334.7,7.41]
["bitfinex","ETHUSD",1726035593240,2.3231,2335.1,2334.7,7.41]
["bitfinex","ETHUSD",1726035593538,1.9555638,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1726035593839,0.89874318,2335.0,2334.6,3.0]
["bitfinex","ETHUSD",1726035594128,0.89874318,2335.0,2334.3,7.41]
["bitfinex","ETHUSD",1726035594129,2.3231,2334.9,2334.3,7.41]
["bitfinex","ETHUSD",1726035594300,2.3231,2334.9,2334.4,0.76176324]
["bitfinex","ETHUSD",1726035594301,1.95590566,2334.8,2334.4,0.76176324]
["bitfinex","ETHUSD",1726035594504,0.89874318,2334.8,2334.5,0.76176324]
["bitfinex","ETHUSD",1726035594829,0.89874318,2334.8,2334.3,8.76128413]
["bitfinex","ETHUSD",1726035595127,0.89874318,2334.8,2334.4,0.76195037]
["bitfinex","ETHUSD",1726035595334,0.89874318,2334.8,2334.4,1.56260758]
["bitfinex","ETHUSD",1726035595535,0.89874318,2334.8,2334.4,4.56260758]
["bitfinex","ETHUSD",1726035595749,0.89874318,2334.7,2334.3,7.41]
["bitfinex","ETHUSD",1726035596043,0.89874318,2334.7,2334.0,11.12284131]
["bitfinex","ETHUSD",1726035596044,0.89874318,2334.5,2334.0,11.12284131]
["bitfinex","ETHUSD",1726035596340,3.22184318,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035596514,3.22184318,2334.4,2334.0,0.76255885]
["bitfinex","ETHUSD",1726035596708,3.22184318,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035597028,3.89164787,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035597227,1.95617464,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035597391,0.89874318,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035598392,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035599237,2.3231,2334.2,2334.0,0.47670896]
["bitfinex","ETHUSD",1726035599539,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035599693,2.3231,2334.2,2334.0,0.47667568]
["bitfinex","ETHUSD",1726035599893,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035600120,2.3231,2334.2,2334.0,0.47668483]
["bitfinex","ETHUSD",1726035600390,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035600598,2.3231,2334.2,2334.0,0.47671701]
["bitfinex","ETHUSD",1726035600908,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035601144,2.3231,2334.2,2334.0,0.47676004]
["bitfinex","ETHUSD",1726035601300,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035601643,2.3231,2334.2,2334.0,0.47675203]
["bitfinex","ETHUSD",1726035601797,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035601989,2.3231,2334.2,2334.0,0.47671562]
["bitfinex","ETHUSD",1726035602201,2.3231,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035602396,2.3231,2334.2,2334.0,3.71284131]
["bitfinex","ETHUSD",1726035602598,3.22184318,2334.6,2334.1,0.47683669]
["bitfinex","ETHUSD",1726035602935,3.22184318,2334.6,2334.0,3.71284131]
["bitfinex","ETHUSD",1726035603244,3.22184318,2334.6,2334.1,1.75027298]
["bitfinex","ETHUSD",1726035603390,0.89874318,2334.7,2334.2,3.71284131]
["bitfinex","ETHUSD",1726035603595,0.89874318,2334.8,2334.2,3.71284131]
["bitfinex","ETHUSD",1726035603944,0.89874318,2334.8,2334.3,0.54631143]
["bitfinex","ETHUSD",1726035604290,0.89874318,2334.7,2334.3,0.54631143]
["bitfinex","ETHUSD",1726035604492,0.89874318,2334.7,2334.4,6.10284131]
["bitfinex","ETHUSD",1726035604697,0.89874318,2334.9,2334.4,6.10284131]
["bitfinex","ETHUSD",1726035605113,0.89874318,2334.9,2334.4,3.71284131]
["bitfinex","ETHUSD",1726035605546,0.89874318,2334.9,2334.2,3.71284131]
["bitfinex","ETHUSD",1726035605724,3.22184318,2334.8,2334.3,3.0]
["bitfinex","ETHUSD",1726035605938,1.95603542,2334.7,2334.3,3.0]
["bitfinex","ETHUSD",1726035606299,0.89874318,2334.7,2334.1,4.75027298]
["bitfinex","ETHUSD",1726035606420,0.89874318,2334.7,2334.2,0.6226053]
["bitfinex","ETHUSD",1726035607112,3.22184318,2334.8,2334.2,4.33544661]
["bitfinex","ETHUSD",1726035607452,3.22184318,2334.8,2334.3,3.90857196]
["bitfinex","ETHUSD",1726035607664,1.95601135,2334.7,2334.3,3.90857196]
["bitfinex","ETHUSD",1726035607818,0.89874318,2334.7,2334.3,3.90857196]
["bitfinex","ETHUSD",1726035608358,0.89874318,2334.7,2334.1,1.75027298]
["bitfinex","ETHUSD",1726035608540,0.89874318,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1726035608856,0.89874318,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1726035609039,3.22184318,2334.6,2334.0,3.0]
["bitfinex","ETHUSD",1726035609241,1.95608491,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1726035609566,0.89874318,2334.5,2334.0,5.41488453]
["bitfinex","ETHUSD",1726035609727,0.89874318,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1726035615586,2.4894,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726035619004,2.4894,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035620086,0.89667387,2334.5,2334.0,2.3905]
["bitfinex","ETHUSD",1726035620293,0.89667387,2334.5,2333.9,10.026004]
["bitfinex","ETHUSD",1726035620601,0.89667387,2334.5,2333.9,11.93893853]
["bitfinex","ETHUSD",1726035621306,0.89667387,2334.5,2333.9,10.026004]
["bitfinex","ETHUSD",1726035621307,2.4894,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035623629,1.95276708,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035623789,0.89667387,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035626285,3.38607387,2334.4,2333.9,10.026004]
["bitfinex","ETHUSD",1726035626511,0.38344108,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035626714,2.33561953,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035626951,1.28011495,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035627424,0.38344108,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035634559,2.3360793,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035634735,1.28011495,2334.3,2333.9,10.026004]
["bitfinex","ETHUSD",1726035635338,0.51145258,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035636344,1.40812645,2334.2,2333.9,10.026004]
["bitfinex","ETHUSD",1726035637534,1.95396951,2334.1,2333.9,10.026004]
["bitfinex","ETHUSD",1726035638441,1.95396951,2334.0,2333.9,10.026004]
["bitfinex","ETHUSD",1726035638644,0.89667387,2334.1,2333.9,10.026004]
["bitfinex","ETHUSD",1726035639350,0.89667387,2334.0,2333.9,10.026004]
["bitfinex","ETHUSD",1726035642164,0.89667387,2334.1,2333.9,10.026004]
["bitfinex","ETHUSD",1726035644746,0.89667387,2334.0,2333.9,10.026004]
["bitfinex","ETHUSD",1726035644952,0.89667387,2334.1,2333.9,10.026004]
["bitfinex","ETHUSD",1726035645639,0.89667387,2334.0,2333.9,10.026004]
["bitfinex","ETHUSD",1726035645837,0.89667387,2334.1,2333.9,10.026004]
["bitfinex","ETHUSD",1726035646480,5.90921965,2334.0,2333.9,9.69682746]
["bitfinex","ETHUSD",1726035646693,22.99665467,2334.0,2333.9,3.33345545]
["bitfinex","ETHUSD",1726035646875,21.61252359,2334.0,2333.9,3.33345545]
["bitfinex","ETHUSD",1726035647184,30.42598062,2334.0,2333.9,0.19737197]
["bitfinex","ETHUSD",1726035647479,24.61252359,2334.0,2333.9,0.19737197]
["bitfinex","ETHUSD",1726035647697,4.28475,2333.9,2333.4,0.026004]
["bitfinex","ETHUSD",1726035647854,6.34527303,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035648042,8.80551025,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035648250,7.64002087,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035648740,7.62558786,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035649344,6.62557188,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035649988,6.62553729,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035651418,4.76461389,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035651688,4.7646176,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035652060,4.7966316,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035652263,4.76460873,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035652786,4.76438924,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035653083,4.7643757,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035654344,6.59153424,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035655379,4.76410326,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035655600,6.59127173,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035656279,4.76385138,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035656816,4.76219096,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035658023,4.76198679,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035658383,4.79378107,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035658603,6.58894817,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035658805,4.76177644,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035659382,5.31177644,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035659924,15.70955625,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035660124,16.91438915,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035660422,8.34358915,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035660621,10.58429299,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035660923,10.13569366,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035662416,7.20119366,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035663043,4.20119366,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035663252,2.3762217,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035665143,1.03229171,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035665316,2.4081114,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035665499,2.37612681,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035666460,2.40812573,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035666605,2.37605327,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035667201,2.40815664,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035667702,2.37609625,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035669223,7.13501531,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035669452,23.66994151,2333.5,2333.4,0.026004]
["bitfinex","ETHUSD",1726035669610,21.4292782,2333.5,2333.4,0.0018562]
["bitfinex","ETHUSD",1726035669804,25.83615914,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035670156,24.86666213,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035670446,29.15206213,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035671539,31.83832301,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035672257,33.84292301,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035673990,29.55752301,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035674749,29.55564397,2333.5,2333.4,0.00013249]
["bitfinex","ETHUSD",1726035676263,29.55564397,2333.5,2332.9,0.026004]
["bitfinex","ETHUSD",1726035676264,4.28632,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035676444,18.76183841,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035676754,22.31183841,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035676913,22.31157635,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035677116,18.02525635,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035677352,16.2017762,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035678664,14.85948669,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035678976,16.2017762,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035679671,16.20167865,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035680987,20.48799865,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035681350,22.30981182,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035681754,20.51972865,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035682076,27.27274273,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035682454,27.27288548,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035683455,25.03572865,2333.0,2332.9,0.026004]
["bitfinex","ETHUSD",1726035683655,25.03572865,2333.0,2332.9,0.00185817]
["bitfinex","ETHUSD",1726035684195,27.27291852,2333.0,2332.9,0.00185817]
["bitfinex","ETHUSD",1726035684498,27.27291852,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035684697,25.03572865,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035685185,25.64479666,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035689054,25.64547483,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035689319,30.05130527,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035690488,27.36486067,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035692072,25.36085714,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035692278,28.49504251,2333.0,2332.9,0.00013296]
["bitfinex","ETHUSD",1726035693705,28.49504251,2333.0,2332.5,0.026004]
["bitfinex","ETHUSD",1726035693706,4.28688,2332.7,2332.5,0.026004]
["bitfinex","ETHUSD",1726035693952,9.91954939,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035696564,8.20080521,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035696923,9.91954939,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035698723,9.92225578,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035701327,7.67939891,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035703774,7.68045212,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035705155,8.20566102,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035705628,7.75713707,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035706127,8.20566102,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035707963,5.96170794,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035708470,8.20566102,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035708636,8.20869511,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035710639,9.92743929,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035711050,7.68235829,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035714474,12.11725178,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035715630,10.3985076,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035716331,7.70039922,2332.6,2332.5,0.026004]
["bitfinex","ETHUSD",1726035718961,7.70039922,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035718962,6.85108544,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035719174,2.4151619,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035719774,1.04114239,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035719980,2.4151619,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035720279,1.04114239,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035720569,2.4151619,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035720776,5.11584812,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035720985,3.74182861,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035721268,2.4151619,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035721628,5.11584812,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035721871,4.15238803,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035722070,5.11584812,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035722278,6.85307425,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035722642,5.48123234,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035722885,3.74400621,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035723088,5.11802572,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035723274,4.15370787,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035723471,2.41648174,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035723792,5.11802572,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035723956,4.15370787,2332.6,2332.5,2.329604]
["bitfinex","ETHUSD",1726035724157,2.41648174,2332.6,2332.5,2.5625644]
["bitfinex","ETHUSD",1726035724598,4.1935257,2332.6,2332.5,4.28130858]
["bitfinex","ETHUSD",1726035724775,2.39293335,2332.6,2332.5,4.28130858]
["bitfinex","ETHUSD",1726035725096,0.90024983,2332.7,2332.6,2.3036]
["bitfinex","ETHUSD",1726035725291,0.90024983,2332.7,2332.6,2.82603623]
["bitfinex","ETHUSD",1726035725292,1.94231578,2332.7,2332.6,2.82603623]
["bitfinex","ETHUSD",1726035725497,0.90024983,2332.8,2332.6,2.82603623]
["bitfinex","ETHUSD",1726035725803,0.90024983,2332.9,2332.8,2.3036]
["bitfinex","ETHUSD",1726035725948,0.90024983,2333.2,2332.8,3.08571867]
["bitfinex","ETHUSD",1726035726151,0.90024983,2333.3,2333.1,1.71874418]
["bitfinex","ETHUSD",1726035726351,0.90024983,2333.4,2333.2,0.08570667]
["bitfinex","ETHUSD",1726035726696,1.80059235,2333.6,2333.4,2.3036]
["bitfinex","ETHUSD",1726035726697,0.90024983,2333.5,2333.4,2.3036]
["bitfinex","ETHUSD",1726035726850,1.93148609,2333.5,2333.4,2.3036]
["bitfinex","ETHUSD",1726035727049,1.93148609,2333.5,2333.4,2.76244934]
["bitfinex","ETHUSD",1726035727262,0.90024983,2333.5,2333.4,2.76244934]
["bitfinex","ETHUSD",1726035727565,0.90024983,2333.7,2333.4,2.76244934]
["bitfinex","ETHUSD",1726035728449,0.90024983,2333.8,2333.4,2.76244934]
["bitfinex","ETHUSD",1726035729047,0.90024983,2333.7,2333.4,2.76244934]
["bitfinex","ETHUSD",1726035729247,0.90024983,2333.7,2333.4,2.3036]
["bitfinex","ETHUSD",1726035729551,0.90024983,2333.8,2333.4,2.3036]
["bitfinex","ETHUSD",1726035729912,0.90024983,2333.6,2333.4,2.3036]
["bitfinex","ETHUSD",1726035730187,1.93817762,2333.5,2333.4,2.3036]
["bitfinex","ETHUSD",1726035730401,0.90024983,2333.6,2333.4,2.3036]
["bitfinex","ETHUSD",1726035731261,0.90024983,2333.6,2332.5,0.2589644]
["bitfinex","ETHUSD",1726035731262,1.93788233,2333.5,2333.1,2.3036]
["bitfinex","ETHUSD",1726035731464,2.61899401,2333.5,2333.1,2.3036]
["bitfinex","ETHUSD",1726035731665,2.61899401,2333.5,2332.5,1.74474818]
["bitfinex","ETHUSD",1726035731666,2.61899401,2333.3,2332.6,2.3036]
["bitfinex","ETHUSD",1726035731898,0.90024983,2333.2,2332.6,2.3036]
["bitfinex","ETHUSD",1726035732111,1.93783752,2333.2,2332.6,2.3036]
["bitfinex","ETHUSD",1726035732305,0.90024983,2333.2,2332.6,2.3036]
["bitfinex","ETHUSD",1726035732511,0.90024983,2333.3,2332.6,2.3036]
["bitfinex","ETHUSD",1726035734503,0.90024983,2333.3,2332.6,2.91727919]
["bitfinex","ETHUSD",1726035734689,0.90024983,2333.3,2332.7,2.4524]
["bitfinex","ETHUSD",1726035735516,0.90024983,2333.3,2332.6,0.61367919]
["bitfinex","ETHUSD",1726035735517,0.90024983,2333.6,2332.8,2.53813187]
["bitfinex","ETHUSD",1726035738589,3.0,2333.7,2332.8,2.53813187]
["bitfinex","ETHUSD",1726035738590,0.90024983,2333.7,2332.8,2.53813187]
["bitfinex","ETHUSD",1726035738799,0.90024983,2333.7,2332.9,2.70621319]
["bitfinex","ETHUSD",1726035740499,0.90024983,2333.7,2332.9,2.4524]
["bitfinex","ETHUSD",1726035740812,0.90024983,2333.5,2332.9,2.4524]
["bitfinex","ETHUSD",1726035741013,1.93724101,2333.4,2332.9,2.4524]
["bitfinex","ETHUSD",1726035741167,0.90024983,2333.4,2332.9,2.4524]
["bitfinex","ETHUSD",1726035742017,0.90024983,2333.5,2332.9,2.4524]
["bitfinex","ETHUSD",1726035742200,0.55,2333.4,2332.9,2.4524]
["bitfinex","ETHUSD",1726035742688,0.90024983,2333.4,2332.9,2.4524]
["bitfinex","ETHUSD",1726035742919,0.90024983,2333.5,2332.9,2.69764]
["bitfinex","ETHUSD",1726035743092,3.90024983,2333.6,2332.9,2.69764]
["bitfinex","ETHUSD",1726035743285,0.90024983,2333.6,2332.9,2.69764]
["bitfinex","ETHUSD",1726035745212,1.35047112,2333.7,2333.0,0.269764]
["bitfinex","ETHUSD",1726035745213,0.90024983,2333.7,2333.0,0.269764]
["bitfinex","ETHUSD",1726035745438,0.90024983,2333.7,2333.1,2.4524]
["bitfinex","ETHUSD",1726035745601,0.90024983,2333.8,2333.3,2.4524]
["bitfinex","ETHUSD",1726035745918,0.90024983,2333.8,2333.3,2.70621084]
["bitfinex","ETHUSD",1726035746119,0.90024983,2333.8,2333.3,2.4524]
["bitfinex","ETHUSD",1726035746632,0.90024983,2333.7,2333.3,2.4524]
["bitfinex","ETHUSD",1726035749595,0.90024983,2333.9,2333.5,2.3843]
["bitfinex","ETHUSD",1726035749892,0.90024983,2334.0,2333.7,2.3843]
["bitfinex","ETHUSD",1726035752676,0.90024983,2333.9,2333.7,2.3843]
["bitfinex","ETHUSD",1726035752864,0.90024983,2333.9,2333.5,2.3843]
["bitfinex","ETHUSD",1726035753246,0.90024983,2333.8,2333.5,2.3843]
["bitfinex","ETHUSD",1726035753448,0.90024983,2333.9,2333.5,2.3843]
["bitfinex","ETHUSD",1726035755447,0.92625383,2334.3,2333.7,2.3843]
["bitfinex","ETHUSD",1726035755700,0.026004,2334.3,2333.9,2.3843]
["bitfinex","ETHUSD",1726035755849,0.026004,2334.3,2334.1,2.3843]
["bitfinex","ETHUSD",1726035757192,0.026004,2334.3,2334.2,0.08567827]
["bitfinex","ETHUSD",1726035757392,0.026004,2334.3,2334.2,3.0891214]
["bitfinex","ETHUSD",1726035758276,0.026004,2334.3,2334.2,3.00344313]
["bitfinex","ETHUSD",1726035759297,0.026004,2334.3,2334.2,2.3843]
["bitfinex","ETHUSD",1726035760611,0.026004,2334.3,2333.8,2.3843]
["bitfinex","ETHUSD",1726035762516,0.026004,2334.3,2333.9,0.08568687]
["bitfinex","ETHUSD",1726035762702,0.026004,2334.3,2334.0,2.3843]
["bitfinex","ETHUSD",1726035766886,0.026004,2334.3,2333.8,2.4688]
["bitfinex","ETHUSD",1726035768617,0.026004,2334.3,2333.6,2.4688]
["bitfinex","ETHUSD",1726035768820,2.289,2334.2,2333.6,2.4688]
["bitfinex","ETHUSD",1726035769627,3.18924983,2334.2,2333.3,2.4688]
["bitfinex","ETHUSD",1726035769830,1.93794521,2334.1,2333.3,2.4688]
["bitfinex","ETHUSD",1726035769979,0.90024983,2334.1,2333.4,0.08570217]
["bitfinex","ETHUSD",1726035770929,0.90024983,2334.1,2333.4,3.80715515]
["bitfinex","ETHUSD",1726035771498,0.90024983,2334.1,2333.5,2.4688]
["bitfinex","ETHUSD",1726035773722,0.90024983,2334.2,2333.5,2.4688]
["bitfinex","ETHUSD",1726035773923,0.90024983,2334.2,2333.5,3.18829805]
["bitfinex","ETHUSD",1726035774244,0.90024983,2334.1,2333.5,3.27399426]
["bitfinex","ETHUSD",1726035774821,0.90024983,2334.2,2333.5,3.27399426]
["bitfinex","ETHUSD",1726035774984,3.18924983,2334.1,2333.5,2.55449621]
["bitfinex","ETHUSD",1726035775698,3.18924983,2334.1,2333.5,2.4688]
["bitfinex","ETHUSD",1726035776112,3.18924983,2334.1,2333.3,2.4688]
["bitfinex","ETHUSD",1726035776339,1.93841592,2334.0,2333.3,2.55450643]
["bitfinex","ETHUSD",1726035776539,0.90024983,2334.0,2333.4,2.4688]
["bitfinex","ETHUSD",1726035776744,3.18924983,2334.1,2333.5,0.08569906]
["bitfinex","ETHUSD",1726035777041,0.90024983,2334.1,2333.6,2.4688]
["bitfinex","ETHUSD",1726035779443,0.90024983,2334.2,2333.6,2.4688]
["bitfinex","ETHUSD",1726035779959,0.90024983,2334.2,2333.7,0.08569207]
["bitfinex","ETHUSD",1726035780148,0.90024983,2334.2,2333.7,0.71328658]
["bitfinex","ETHUSD",1726035781571,0.90024983,2334.2,2333.6,2.4688]
["bitfinex","ETHUSD",1726035781901,0.90024983,2334.1,2333.6,2.4688]
["bitfinex","ETHUSD",1726035782811,2.25072095,2334.2,2333.6,2.4688]
["bitfinex","ETHUSD",1726035782959,0.90024983,2334.2,2333.6,2.4688]
["bitfinex","ETHUSD",1726035783405,1.93907913,2334.1,2333.6,2.4688]
["bitfinex","ETHUSD",1726035783592,0.90024983,2334.1,2333.6,2.4688]
["bitfinex","ETHUSD",1726035783790,0.026004,2334.3,2334.0,2.4688]
["bitfinex","ETHUSD",1726035783976,0.026004,2334.3,2333.9,3.72145298]
["bitfinex","ETHUSD",1726035783977,0.026004,2334.3,2334.2,2.4688]
["bitfinex","ETHUSD",1726035785268,0.026004,2334.3,2334.2,2.72424752]
["bitfinex","ETHUSD",1726035785705,0.026004,2334.3,2334.2,3.25544752]
["bitfinex","ETHUSD",1726035785876,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035786074,0.026004,2334.3,2334.2,5.80990612]
["bitfinex","ETHUSD",1726035788789,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035789003,0.026004,2334.3,2334.2,5.80991207]
["bitfinex","ETHUSD",1726035790476,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035790683,0.026004,2334.3,2334.2,5.80991309]
["bitfinex","ETHUSD",1726035792925,0.026004,2334.3,2334.2,5.80990312]
["bitfinex","ETHUSD",1726035793136,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035793321,0.026004,2334.3,2334.2,5.80990574]
["bitfinex","ETHUSD",1726035801624,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035802506,0.026004,2334.3,2334.2,5.80991155]
["bitfinex","ETHUSD",1726035802725,0.026004,2334.3,2334.2,5.72424752]
["bitfinex","ETHUSD",1726035802877,0.026004,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1726035803623,0.026004,2334.3,2334.2,0.08567057]
["bitfinex","ETHUSD",1726035803804,0.026004,2334.3,2333.9,2.4164]
["bitfinex","ETHUSD",1726035803805,0.026004,2334.3,2333.9,6.13785298]
["bitfinex","ETHUSD",1726035803973,2.437004,2334.3,2333.7,6.39330219]
["bitfinex","ETHUSD",1726035804178,2.437004,2334.3,2333.8,1.86181856]
["bitfinex","ETHUSD",1726035804376,2.437004,2334.3,2333.9,0.48148834]
["bitfinex","ETHUSD",1726035804626,2.437004,2334.3,2333.7,6.39330219]
["bitfinex","ETHUSD",1726035804833,2.437004,2334.3,2333.8,0.48148409]
["bitfinex","ETHUSD",1726035804979,2.437004,2334.3,2333.9,0.48148409]
["bitfinex","ETHUSD",1726035805321,2.437004,2334.3,2334.0,0.48149324]
["bitfinex","ETHUSD",1726035805525,2.437004,2334.3,2333.8,3.0]
["bitfinex","ETHUSD",1726035805744,2.437004,2334.3,2333.9,0.48149999]
["bitfinex","ETHUSD",1726035805931,2.437004,2334.3,2333.7,6.39330219]
["bitfinex","ETHUSD",1726035806242,2.437004,2334.3,2333.8,0.48156367]
["bitfinex","ETHUSD",1726035806400,2.437004,2334.3,2333.9,0.48156367]
["bitfinex","ETHUSD",1726035806606,2.437004,2334.3,2333.7,3.72145298]
["bitfinex","ETHUSD",1726035806808,2.437004,2334.3,2333.8,0.48158779]
["bitfinex","ETHUSD",1726035807047,3.33725383,2334.3,2333.5,6.13785298]
["bitfinex","ETHUSD",1726035807452,4.35019133,2334.2,2333.4,7.41]
["bitfinex","ETHUSD",1726035807619,0.90024983,2334.1,2333.5,3.0]
["bitfinex","ETHUSD",1726035807826,1.93924933,2334.1,2333.6,0.08569473]
["bitfinex","ETHUSD",1726035808017,2.411,2334.0,2333.6,0.08569473]
["bitfinex","ETHUSD",1726035809050,2.411,2334.0,2333.3,6.13785298]
["bitfinex","ETHUSD",1726035809257,2.411,2334.0,2333.3,3.72145298]
["bitfinex","ETHUSD",1726035809500,2.411,2334.0,2333.3,5.06408828]
["bitfinex","ETHUSD",1726035809629,2.2903,2333.9,2333.2,7.41]
["bitfinex","ETHUSD",1726035809954,2.2903,2333.9,2333.1,6.01635298]
["bitfinex","ETHUSD",1726035810255,2.2903,2333.9,2333.2,3.0]
["bitfinex","ETHUSD",1726035811444,2.2903,2333.9,2333.3,0.08570199]
["bitfinex","ETHUSD",1726035811753,2.2903,2333.9,2333.5,3.72145298]
["bitfinex","ETHUSD",1726035811906,0.90024983,2334.1,2333.5,3.72145298]
["bitfinex","ETHUSD",1726035811907,3.19054983,2334.1,2333.5,3.72145298]
["bitfinex","ETHUSD",1726035812110,3.19054983,2334.1,2333.6,0.08569656]
["bitfinex","ETHUSD",1726035812352,2.2903,2334.1,2333.6,0.08568973]
["bitfinex","ETHUSD",1726035812555,3.21655383,2334.3,2333.6,0.695894]
["bitfinex","ETHUSD",1726035812906,3.21655383,2334.3,2333.7,3.72145298]
["bitfinex","ETHUSD",1726035813152,3.21655383,2334.3,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035814062,1.93889369,2334.2,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035814351,3.21655383,2334.3,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035814754,1.9389043,2334.2,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035814910,0.90024983,2334.2,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035818479,0.90024983,2334.2,2333.8,0.52741807]
["bitfinex","ETHUSD",1726035820207,0.90024983,2334.2,2333.8,0.08568395]
["bitfinex","ETHUSD",1726035820412,0.90024983,2334.2,2333.6,0.08568391]
["bitfinex","ETHUSD",1726035820856,0.90024983,2334.2,2333.9,3.72145298]
["bitfinex","ETHUSD",1726035821054,0.026004,2334.3,2334.0,0.08567771]
["bitfinex","ETHUSD",1726035821306,0.026004,2334.3,2334.1,2.2949]
["bitfinex","ETHUSD",1726035821665,0.026004,2334.3,2334.2,0.08567645]
["bitfinex","ETHUSD",1726035822861,0.026004,2334.3,2334.2,3.08567645]
["bitfinex","ETHUSD",1726035823063,0.026004,2334.3,2334.2,5.38057645]
["bitfinex","ETHUSD",1726035830141,0.026004,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1726035830339,0.026004,2334.3,2334.2,3.71021661]
["bitfinex","ETHUSD",1726035830489,0.026004,2334.3,2334.2,3.79588495]
["bitfinex","ETHUSD",1726035832487,0.026004,2334.3,2334.2,3.71021661]
["bitfinex","ETHUSD",1726035833304,0.026004,2334.3,2334.2,3.79588492]
["bitfinex","ETHUSD",1726035841069,0.026004,2334.3,2334.1,3.72145298]
["bitfinex","ETHUSD",1726035841361,0.026004,2334.3,2334.2,3.08566989]
["bitfinex","ETHUSD",1726035845622,0.026004,2334.3,2334.2,5.54836989]
["bitfinex","ETHUSD",1726035846647,0.026004,2334.3,2334.2,6.51179874]
["bitfinex","ETHUSD",1726035846847,0.026004,2334.3,2334.2,7.59352932]
["bitfinex","ETHUSD",1726035851226,0.026004,2334.3,2334.2,5.13082932]
["bitfinex","ETHUSD",1726035851372,0.026004,2334.3,2334.2,4.16740047]
["bitfinex","ETHUSD",1726035851570,0.026004,2334.3,2334.2,5.13240455]
["bitfinex","ETHUSD",1726035852002,0.026004,2334.3,2334.2,7.59510455]
["bitfinex","ETHUSD",1726035854516,0.026004,2334.3,2334.2,7.59448262]
["bitfinex","ETHUSD",1726035857628,0.026004,2334.3,2334.2,6.63010047]
["bitfinex","ETHUSD",1726035857834,0.026004,2334.3,2334.2,7.59873664]
["bitfinex","ETHUSD",1726035860934,0.026004,2334.3,2334.2,7.59872931]
["bitfinex","ETHUSD",1726035861100,0.026004,2334.3,2334.2,7.80307369]
["bitfinex","ETHUSD",1726035862144,0.026004,2334.3,2334.2,9.51733159]
["bitfinex","ETHUSD",1726035862303,0.026004,2334.3,2334.2,9.31298721]
["bitfinex","ETHUSD",1726035864206,0.026004,2334.3,2334.2,9.31281844]
["bitfinex","ETHUSD",1726035866114,0.026004,2334.3,2334.2,10.09683381]
["bitfinex","ETHUSD",1726035867236,0.026004,2334.3,2334.2,10.58058445]
["bitfinex","ETHUSD",1726035868510,0.026004,2334.3,2334.2,8.89189161]
["bitfinex","ETHUSD",1726035868749,0.026004,2334.3,2334.2,8.89210784]
["bitfinex","ETHUSD",1726035869403,0.026004,2334.3,2334.2,8.10787624]
["bitfinex","ETHUSD",1726035869792,0.026004,2334.3,2334.2,8.89208607]
["bitfinex","ETHUSD",1726035870542,0.026004,2334.3,2334.2,8.89210694]
["bitfinex","ETHUSD",1726035870915,0.026004,2334.3,2334.2,8.10701294]
["bitfinex","ETHUSD",1726035871660,0.026004,2334.3,2334.2,8.89122787]
["bitfinex","ETHUSD",1726035874255,0.026004,2334.3,2334.2,7.1496211]
["bitfinex","ETHUSD",1726035874455,0.026004,2334.3,2334.2,9.37486105]
["bitfinex","ETHUSD",1726035875142,0.026004,2334.3,2334.2,9.37488363]
["bitfinex","ETHUSD",1726035875519,0.026004,2334.3,2334.2,9.3748276]
["bitfinex","ETHUSD",1726035876546,0.026004,2334.3,2334.2,8.8910798]
["bitfinex","ETHUSD",1726035877415,0.026004,2334.3,2334.2,6.66581727]
["bitfinex","ETHUSD",1726035877655,0.026004,2334.3,2334.2,7.63328834]
["bitfinex","ETHUSD",1726035877855,0.026004,2334.3,2334.2,8.89100072]
["bitfinex","ETHUSD",1726035880039,0.026004,2334.3,2334.2,13.15830072]
["bitfinex","ETHUSD",1726035880222,0.026004,2334.3,2334.2,16.84859317]
["bitfinex","ETHUSD",1726035880565,0.92625383,2334.8,2334.2,16.84859317]
["bitfinex","ETHUSD",1726035880566,0.026004,2334.8,2334.6,2.2673]
["bitfinex","ETHUSD",1726035880724,0.026004,2334.8,2334.7,1.7999004]
["bitfinex","ETHUSD",1726035880919,0.026004,2334.8,2334.7,7.0240923]
["bitfinex","ETHUSD",1726035882145,0.026004,2334.8,2334.7,7.80794809]
["bitfinex","ETHUSD",1726035882330,0.026004,2334.8,2334.7,8.32095834]
["bitfinex","ETHUSD",1726035883660,0.026004,2334.8,2334.7,8.23531584]
["bitfinex","ETHUSD",1726035883963,0.026004,2334.8,2334.7,6.01112394]
["bitfinex","ETHUSD",1726035884323,0.026004,2334.8,2334.7,7.46159403]
["bitfinex","ETHUSD",1726035884660,2.415504,2334.8,2334.7,4.25707408]
["bitfinex","ETHUSD",1726035886492,4.36249191,2334.8,2334.7,0.48349003]
["bitfinex","ETHUSD",1726035888582,4.36249191,2334.8,2334.7,1.257376]
["bitfinex","ETHUSD",1726035889084,4.36249191,2334.8,2334.7,0.48349003]
["bitfinex","ETHUSD",1726035890082,4.36249191,2334.8,2334.7,1.25732709]
["bitfinex","ETHUSD",1726035890286,4.36249191,2334.8,2334.7,0.48349003]
["bitfinex","ETHUSD",1726035890287,4.36271374,2334.8,2334.7,0.48349003]
["bitfinex","ETHUSD",1726035890460,4.36271374,2334.8,2334.7,1.25729972]
["bitfinex","ETHUSD",1726035890782,4.36271374,2334.8,2334.6,1.7142579]
["bitfinex","ETHUSD",1726035890989,3.31575383,2334.8,2334.6,1.7142579]
["bitfinex","ETHUSD",1726035891155,3.31575383,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035891480,4.3627672,2334.8,2334.7,1.25744934]
["bitfinex","ETHUSD",1726035891846,4.3627672,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035892050,4.3627672,2334.8,2334.7,1.25745151]
["bitfinex","ETHUSD",1726035892690,4.81298849,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035893204,6.6593732,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035893664,3.46251737,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035893859,4.81166923,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035895205,4.81319402,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035896685,3.46404216,2334.8,2334.7,0.48363436]
["bitfinex","ETHUSD",1726035896856,2.42369402,2334.8,2334.7,1.56284213]
["bitfinex","ETHUSD",1726035897056,0.026004,2334.8,2334.7,1.56284213]
["bitfinex","ETHUSD",1726035897301,0.026004,2334.8,2334.7,0.78896651]
["bitfinex","ETHUSD",1726035897472,0.026004,2334.8,2334.7,1.56259538]
["bitfinex","ETHUSD",1726035901030,0.026004,2334.8,2334.7,4.56259538]
["bitfinex","ETHUSD",1726035901436,0.026004,2334.8,2334.7,7.05339538]
["bitfinex","ETHUSD",1726035901638,0.026004,2334.8,2334.7,10.40566714]
["bitfinex","ETHUSD",1726035901837,0.026004,2335.3,2335.0,2.4908]
["bitfinex","ETHUSD",1726035901992,0.026004,2335.3,2335.2,1.7142579]
["bitfinex","ETHUSD",1726035902343,0.026004,2335.3,2335.2,7.96801991]
["bitfinex","ETHUSD",1726035905956,0.026004,2335.3,2335.2,12.971746]
["bitfinex","ETHUSD",1726035906095,0.026004,2335.3,2335.2,15.01041623]
["bitfinex","ETHUSD",1726035906407,0.026004,2335.3,2335.2,19.2255258]
["bitfinex","ETHUSD",1726035906592,0.026004,2335.3,2335.2,20.39743116]
["bitfinex","ETHUSD",1726035907218,0.026004,2335.3,2335.2,18.44375645]
["bitfinex","ETHUSD",1726035907439,0.026004,2335.3,2335.2,19.22498024]
["bitfinex","ETHUSD",1726035907640,0.026004,2335.3,2335.2,15.51410724]
["bitfinex","ETHUSD",1726035907939,0.026004,2335.3,2335.2,14.73288345]
["bitfinex","ETHUSD",1726035908741,0.026004,2335.3,2335.2,14.93785861]
["bitfinex","ETHUSD",1726035909036,0.026004,2335.3,2335.2,15.57386505]
["bitfinex","ETHUSD",1726035909243,0.026004,2335.3,2335.2,14.93785861]
["bitfinex","ETHUSD",1726035909444,0.026004,2335.3,2335.2,14.45444228]
["bitfinex","ETHUSD",1726035909592,0.026004,2335.3,2335.2,14.93787012]
["bitfinex","ETHUSD",1726035911098,0.026004,2335.3,2335.2,18.64874312]
["bitfinex","ETHUSD",1726035911444,0.026004,2335.3,2335.2,17.87525857]
["bitfinex","ETHUSD",1726035911793,0.026004,2335.3,2335.2,18.64874312]
["bitfinex","ETHUSD",1726035911997,0.026004,2335.3,2335.2,18.45020389]
["bitfinex","ETHUSD",1726035912556,0.026004,2335.8,2335.6,2.4908]
["bitfinex","ETHUSD",1726035912837,0.026004,2335.8,2335.7,4.34646998]
["bitfinex","ETHUSD",1726035913051,0.026004,2335.8,2335.7,9.83726998]
["bitfinex","ETHUSD",1726035913248,0.026004,2335.8,2335.7,10.32030055]
["bitfinex","ETHUSD",1726035915152,0.026004,2335.8,2335.7,9.83726998]
["bitfinex","ETHUSD",1726035915358,0.026004,2335.8,2335.7,11.06930004]
["bitfinex","ETHUSD",1726035917710,0.026004,2335.8,2335.7,11.27588844]
["bitfinex","ETHUSD",1726035920715,0.026004,2335.8,2335.7,11.19029146]
["bitfinex","ETHUSD",1726035922330,0.026004,2335.8,2335.7,10.64029146]
["bitfinex","ETHUSD",1726035922544,0.026004,2335.8,2335.7,8.14949146]
["bitfinex","ETHUSD",1726035924226,0.026004,2335.8,2335.7,8.63201665]
["bitfinex","ETHUSD",1726035924667,0.026004,2335.8,2335.7,8.14949146]
["bitfinex","ETHUSD",1726035924827,0.026004,2335.8,2335.7,8.63201665]
["bitfinex","ETHUSD",1726035925170,0.026004,2335.8,2335.7,8.14949146]
["bitfinex","ETHUSD",1726035925325,0.026004,2335.8,2335.7,8.63201665]
["bitfinex","ETHUSD",1726035926273,0.026004,2335.8,2335.7,6.63303637]
["bitfinex","ETHUSD",1726035926658,2.346304,2335.8,2335.7,2.94392278]
["bitfinex","ETHUSD",1726035926860,2.346304,2335.8,2335.7,2.19441791]
["bitfinex","ETHUSD",1726035927061,0.026004,2335.8,2335.7,2.19441791]
["bitfinex","ETHUSD",1726035927672,0.026004,2335.8,2335.7,4.70871674]
["bitfinex","ETHUSD",1726035927885,0.026004,2335.8,2335.7,8.37958841]
["bitfinex","ETHUSD",1726035928469,0.026004,2335.8,2335.7,8.37962965]
["bitfinex","ETHUSD",1726035931642,0.026004,2335.8,2335.7,8.37962704]
["bitfinex","ETHUSD",1726035931851,0.026004,2335.8,2335.7,5.86533082]
["bitfinex","ETHUSD",1726035934777,0.026004,2335.8,2335.7,5.38276439]
["bitfinex","ETHUSD",1726035934987,0.026004,2335.8,2335.7,5.86575391]
["bitfinex","ETHUSD",1726035941301,0.026004,2335.8,2335.7,5.86574546]
["bitfinex","ETHUSD",1726035944508,0.026004,2335.8,2335.7,5.86574896]
["bitfinex","ETHUSD",1726035947610,0.026004,2335.8,2335.7,5.38276439]
["bitfinex","ETHUSD",1726035947903,0.026004,2335.8,2335.7,5.86569409]
["bitfinex","ETHUSD",1726035949210,0.026004,2336.2,2336.1,2.0]
["bitfinex","ETHUSD",1726035949371,0.026004,2336.7,2336.6,1.71189272]
["bitfinex","ETHUSD",1726035949708,0.026004,2336.7,2336.6,2.19482242]
["bitfinex","ETHUSD",1726035950293,0.026004,2336.7,2336.6,0.4829297]
["bitfinex","ETHUSD",1726035950663,0.026004,2336.7,2336.6,0.56851541]
["bitfinex","ETHUSD",1726035950860,0.026004,2336.7,2336.6,0.4829297]
["bitfinex","ETHUSD",1726035952203,2.312204,2336.7,2336.6,0.4829297]
["bitfinex","ETHUSD",1726035954123,2.312204,2336.7,2336.5,4.71189272]
["bitfinex","ETHUSD",1726035954405,2.312204,2336.7,2336.5,1.71189272]
["bitfinex","ETHUSD",1726035954611,2.312204,2336.7,2336.6,0.48288062]
["bitfinex","ETHUSD",1726035956811,4.25686269,2336.7,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035957107,3.2116619,2336.7,2336.5,0.48318313]
["bitfinex","ETHUSD",1726035957311,3.2116619,2336.7,2335.9,3.43924596]
["bitfinex","ETHUSD",1726035957312,3.2116619,2336.7,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035957509,3.2116619,2336.7,2336.6,0.48316128]
["bitfinex","ETHUSD",1726035957695,4.25691445,2336.7,2336.6,0.48316128]
["bitfinex","ETHUSD",1726035958075,4.25691445,2336.7,2336.6,0.48319362]
["bitfinex","ETHUSD",1726035958277,4.25691445,2336.7,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035958510,3.2116619,2336.7,2336.5,0.48328042]
["bitfinex","ETHUSD",1726035958811,3.2116619,2336.7,2336.6,0.48328042]
["bitfinex","ETHUSD",1726035958974,4.25699267,2336.7,2336.6,0.48328042]
["bitfinex","ETHUSD",1726035959411,4.25699267,2336.7,2336.6,0.48330723]
["bitfinex","ETHUSD",1726035959713,2.2862,2336.6,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035959918,2.2862,2336.6,2336.5,0.48334475]
["bitfinex","ETHUSD",1726035960121,2.2862,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726035960122,2.2862,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1726035960327,2.2862,2336.3,2336.2,0.4834784]
["bitfinex","ETHUSD",1726035960612,2.2862,2336.3,2336.0,1.71189272]
["bitfinex","ETHUSD",1726035961172,2.2862,2336.3,2336.1,0.48348075]
["bitfinex","ETHUSD",1726035961399,2.2862,2336.3,2336.2,0.48348075]
["bitfinex","ETHUSD",1726035962020,2.2862,2336.3,2336.2,2.19537347]
["bitfinex","ETHUSD",1726035962603,2.2862,2336.5,2336.2,2.19537347]
["bitfinex","ETHUSD",1726035962918,2.2862,2336.5,2336.2,1.71189272]
["bitfinex","ETHUSD",1726035963414,2.2862,2336.5,2336.3,0.48995349]
["bitfinex","ETHUSD",1726035963578,2.2862,2336.5,2336.4,0.48995349]
["bitfinex","ETHUSD",1726035965389,2.2862,2336.5,2336.4,2.20184621]
["bitfinex","ETHUSD",1726035966487,2.2862,2336.5,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035966722,2.2862,2336.5,2336.4,2.20163408]
["bitfinex","ETHUSD",1726035969600,2.2862,2336.5,2336.4,2.20153157]
["bitfinex","ETHUSD",1726035971337,0.89800778,2336.6,2336.4,2.20153157]
["bitfinex","ETHUSD",1726035971543,0.89800778,2336.6,2336.5,0.48963885]
["bitfinex","ETHUSD",1726035971701,1.94748193,2336.6,2336.5,0.48963885]
["bitfinex","ETHUSD",1726035972205,1.94743642,2336.6,2336.5,0.48963885]
["bitfinex","ETHUSD",1726035972539,0.89800778,2336.6,2336.5,0.48963885]
["bitfinex","ETHUSD",1726035972758,1.94746151,2336.6,2336.5,0.48961454]
["bitfinex","ETHUSD",1726035973045,1.94748353,2336.6,2336.5,0.48961454]
["bitfinex","ETHUSD",1726035973907,3.21021178,2336.7,2336.5,0.48961454]
["bitfinex","ETHUSD",1726035974098,3.21021178,2336.7,2336.6,0.48961454]
["bitfinex","ETHUSD",1726035974297,4.25969703,2336.7,2336.6,0.48961454]
["bitfinex","ETHUSD",1726035974503,4.71084111,2336.7,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035974827,1.94736732,2336.6,2336.5,0.4895993]
["bitfinex","ETHUSD",1726035975151,1.94738635,2336.6,2336.5,0.4895993]
["bitfinex","ETHUSD",1726035975910,1.94738635,2336.6,2336.5,0.48963003]
["bitfinex","ETHUSD",1726035977715,1.94738489,2336.6,2336.5,0.48963003]
["bitfinex","ETHUSD",1726035978254,3.21006864,2336.7,2336.5,0.48963003]
["bitfinex","ETHUSD",1726035978412,1.94738246,2336.6,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035978612,3.21006864,2336.7,2336.5,0.48972537]
["bitfinex","ETHUSD",1726035978883,3.21006864,2336.7,2336.6,0.48972537]
["bitfinex","ETHUSD",1726035979044,4.25956855,2336.7,2336.6,0.48972537]
["bitfinex","ETHUSD",1726035979582,4.25956855,2336.7,2336.4,1.71189272]
["bitfinex","ETHUSD",1726035979744,3.21009076,2336.7,2336.6,0.48974667]
["bitfinex","ETHUSD",1726035980135,4.25961596,2336.7,2336.6,0.48974667]
["bitfinex","ETHUSD",1726035982079,0.026004,2336.7,2336.6,2.20163939]
["bitfinex","ETHUSD",1726035982750,0.026004,2336.7,2336.6,1.71189272]
["bitfinex","ETHUSD",1726035982933,0.026004,2336.7,2336.6,2.20114124]
["bitfinex","ETHUSD",1726035983134,0.92389076,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035983471,1.97346466,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035984276,4.40976466,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035984429,4.86102976,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035984990,3.51203585,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035985474,4.86118771,2336.7,2336.6,0.48924852]
["bitfinex","ETHUSD",1726035985992,4.86118771,2336.7,2336.6,0.48925561]
["bitfinex","ETHUSD",1726035987275,4.41023949,2336.7,2336.6,0.48925561]
["bitfinex","ETHUSD",1726035987601,1.97397232,2336.7,2336.6,0.48925561]
["bitfinex","ETHUSD",1726035989036,1.97397232,2336.7,2336.4,4.79748308]
["bitfinex","ETHUSD",1726035989263,0.92424047,2336.7,2336.5,0.70691831]
["bitfinex","ETHUSD",1726035989475,0.92424047,2336.7,2336.6,0.48881691]
["bitfinex","ETHUSD",1726035989683,1.97428883,2336.7,2336.6,0.48881691]
["bitfinex","ETHUSD",1726035990338,1.07605236,2336.7,2336.6,0.48881691]
["bitfinex","ETHUSD",1726035990543,1.97448536,2336.7,2336.6,0.48881691]
["bitfinex","ETHUSD",1726035991041,1.97448536,2336.7,2336.6,2.20070963]
["bitfinex","ETHUSD",1726035991269,1.97448536,2336.7,2336.6,2.72933964]
["bitfinex","ETHUSD",1726035991482,1.97457364,2336.7,2336.6,2.20070963]
["bitfinex","ETHUSD",1726035991781,1.97458342,2336.7,2336.6,2.20070963]
["bitfinex","ETHUSD",1726035992191,1.97458342,2336.7,2336.6,1.71189272]
["bitfinex","ETHUSD",1726035992354,1.97458342,2336.7,2336.6,2.20089902]
["bitfinex","ETHUSD",1726035992848,1.07605236,2336.7,2336.6,2.20089902]
["bitfinex","ETHUSD",1726035993185,1.974674,2336.7,2336.6,2.20089902]
["bitfinex","ETHUSD",1726035993493,2.42520422,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035993779,4.82270422,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994015,6.67489551,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994218,5.27414471,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994405,3.47355236,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994573,3.47421814,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994772,4.82256196,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035994976,4.82256226,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035995176,6.67576983,2336.7,2336.6,0.4890063]
["bitfinex","ETHUSD",1726035995424,4.82257784,2336.7,2336.6,0.48906424]
["bitfinex","ETHUSD",1726035998030,2.42507784,2336.7,2336.6,0.48906424]
["bitfinex","ETHUSD",1726035999282,2.87731049,2336.7,2336.6,0.48906424]
["bitfinex","ETHUSD",1726035999483,2.42557659,2336.7,2336.6,0.48906424]
["bitfinex","ETHUSD",1726036002409,2.42557659,2336.7,2336.5,1.71189272]
["bitfinex","ETHUSD",1726036002410,1.97594969,2336.7,2336.5,1.71189272]
["bitfinex","ETHUSD",1726036002613,1.94994934,2336.6,2336.5,1.71189272]
["bitfinex","ETHUSD",1726036002934,0.9252392,2336.7,2336.5,2.20095169]
["bitfinex","ETHUSD",1726036003094,0.9252392,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036003436,1.97635174,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036004331,0.9252392,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036004529,1.97627641,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036007507,1.07704121,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036008044,1.97619164,2336.7,2336.6,0.48905897]
["bitfinex","ETHUSD",1726036008817,1.07704121,2336.7,2336.6,0.48913441]
["bitfinex","ETHUSD",1726036009018,1.97619766,2336.7,2336.6,1.04228136]
["bitfinex","ETHUSD",1726036009221,1.97617073,2336.7,2336.6,0.55314695]
["bitfinex","ETHUSD",1726036009423,1.97617073,2336.7,2336.6,1.04227452]
["bitfinex","ETHUSD",1726036011035,2.42587273,2336.7,2336.6,1.04227452]
["bitfinex","ETHUSD",1726036011435,1.97617601,2336.7,2336.6,1.04227452]
["bitfinex","ETHUSD",1726036011613,1.07701428,2336.7,2336.6,1.04227452]
["bitfinex","ETHUSD",1726036011803,1.97618534,2336.7,2336.6,1.04227452]
["bitfinex","ETHUSD",1726036012682,1.97618534,2336.7,2336.6,0.55314695]
["bitfinex","ETHUSD",1726036012953,2.42587273,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036013605,1.07701428,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036014207,1.07702691,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036014437,1.97619352,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036014834,1.97618984,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036015906,1.07702691,2336.7,2336.6,0.48925042]
["bitfinex","ETHUSD",1726036016108,1.9761988,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036016336,2.42588536,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036016545,1.97619048,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036016755,2.42588536,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036017156,1.07702691,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036018556,2.42588536,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036018761,1.07702691,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036019070,1.37486245,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036019221,2.42593447,2336.7,2336.6,0.48942719]
["bitfinex","ETHUSD",1726036019567,2.42593447,2336.7,2336.6,0.48965995]
["bitfinex","ETHUSD",1726036021544,2.87766837,2336.7,2336.6,0.48965995]
["bitfinex","ETHUSD",1726036021757,4.27928196,2336.7,2336.6,0.48965995]
["bitfinex","ETHUSD",1726036022615,4.27928196,2336.7,2336.1,1.17097866]
["bitfinex","ETHUSD",1726036022616,2.2965,2336.6,2336.1,1.71189272]
["bitfinex","ETHUSD",1726036022817,0.89947557,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036023049,2.40061153,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036023260,4.69711153,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036023817,6.54854586,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036024135,4.69653191,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036024334,6.54811911,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036024642,6.54820544,2336.3,2336.2,0.48995775]
["bitfinex","ETHUSD",1726036025214,6.54820544,2336.3,2335.8,1.71189272]
["bitfinex","ETHUSD",1726036025215,6.54820544,2336.3,2335.8,4.71189272]
["bitfinex","ETHUSD",1726036025421,0.89883152,2336.1,2335.8,5.96696599]
["bitfinex","ETHUSD",1726036025744,0.89883152,2336.2,2336.0,1.71189272]
["bitfinex","ETHUSD",1726036026258,0.89860429,2336.2,2336.1,0.48996639]
["bitfinex","ETHUSD",1726036026551,0.89860429,2336.2,2336.1,0.49978669]
["bitfinex","ETHUSD",1726036026552,1.95518581,2336.2,2336.1,0.49978669]
["bitfinex","ETHUSD",1726036027618,1.95497331,2336.2,2336.1,0.49978669]
["bitfinex","ETHUSD",1726036028963,1.95497331,2336.2,2336.0,1.71189272]
["bitfinex","ETHUSD",1726036029146,0.89860429,2336.2,2336.1,0.49984473]
["bitfinex","ETHUSD",1726036029947,0.89860429,2336.3,2336.1,0.49984473]
["bitfinex","ETHUSD",1726036030263,0.89860429,2336.3,2336.2,0.49984473]
["bitfinex","ETHUSD",1726036030465,1.95466357,2336.3,2336.0,2.24275165]
["bitfinex","ETHUSD",1726036030647,0.89860429,2336.3,2336.0,1.71189272]
["bitfinex","ETHUSD",1726036030815,0.89860429,2336.3,2336.2,0.49976284]
["bitfinex","ETHUSD",1726036031264,2.2965,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1726036031483,1.95401496,2336.1,2335.8,1.71189272]
["bitfinex","ETHUSD",1726036031681,0.89804889,2336.1,2335.8,1.71189272]
["bitfinex","ETHUSD",1726036031844,3.19454889,2336.2,2335.8,4.71189272]
["bitfinex","ETHUSD",1726036033264,2.2965,2336.2,2335.8,4.71189272]
["bitfinex","ETHUSD",1726036033577,3.19425366,2336.2,2335.8,4.71189272]
["bitfinex","ETHUSD",1726036096506,0.55,2337.0,2335.8,3.0]
["bitfinex","ETHUSD",1726036097418,6.8995846,2337.1,2335.9,0.08560693]
["bitfinex","ETHUSD",1726036097619,0.026004,2337.2,2335.9,1.33516762]
["bitfinex","ETHUSD",1726036100225,0.026004,2337.2,2336.0,1.63870887]
["bitfinex","ETHUSD",1726036100402,0.026004,2337.2,2336.1,0.71586461]
["bitfinex","ETHUSD",1726036100608,0.026004,2337.2,2336.2,0.63027264]
["bitfinex","ETHUSD",1726036100809,0.026004,2337.2,2336.3,0.71586461]
["bitfinex","ETHUSD",1726036100981,0.026004,2337.2,2336.4,0.63027264]
["bitfinex","ETHUSD",1726036132810,0.8974589,2336.4,2336.2,3.0]
["bitfinex","ETHUSD",1726036133325,0.8974589,2336.5,2336.1,3.70797426]
["bitfinex","ETHUSD",1726036133854,0.026004,2337.2,2336.1,3.70797426]
["bitfinex","ETHUSD",1726036134151,3.576004,2337.2,2336.1,3.70797426]
["bitfinex","ETHUSD",1726036134455,0.89747797,2336.6,2336.1,3.70797426]
["bitfinex","ETHUSD",1726036134746,0.89747797,2336.6,2336.1,4.81977169]
["bitfinex","ETHUSD",1726036137077,0.89747797,2336.5,2335.9,14.11797426]
["bitfinex","ETHUSD",1726036137237,0.89747797,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1726036137444,0.89747797,2336.4,2335.8,3.70797426]
["bitfinex","ETHUSD",1726036137660,0.89747797,2336.5,2335.9,3.67935945]
["bitfinex","ETHUSD",1726036138175,0.89747797,2336.4,2335.9,3.67935945]
["bitfinex","ETHUSD",1726036138666,1.95116986,2336.4,2335.9,3.67935945]
["bitfinex","ETHUSD",1726036138977,0.89747797,2336.4,2335.9,3.67935945]
["bitfinex","ETHUSD",1726036143273,0.89747797,2336.4,2336.0,0.74729489]
["bitfinex","ETHUSD",1726036143474,1.95113945,2336.4,2336.0,0.74729489]
["bitfinex","ETHUSD",1726036143673,0.89747797,2336.4,2336.0,0.74729489]
["bitfinex","ETHUSD",1726036145267,0.89747797,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1726036146175,0.89747797,2336.5,2335.9,3.0]
["bitfinex","ETHUSD",1726036147581,0.89747797,2336.5,2336.0,3.70797426]
["bitfinex","ETHUSD",1726036147786,0.89747797,2336.7,2336.2,3.70797426]
["bitfinex","ETHUSD",1726036148140,1.95128466,2336.7,2336.3,0.37079743]
["bitfinex","ETHUSD",1726036148422,0.89747797,2336.7,2336.3,3.37079743]
["bitfinex","ETHUSD",1726036149312,0.89747797,2336.9,2336.6,3.70797426]
["bitfinex","ETHUSD",1726036149470,1.34621695,2337.1,2336.6,3.70797426]
["bitfinex","ETHUSD",1726036149471,0.89747797,2337.0,2336.7,0.37079743]
["bitfinex","ETHUSD",1726036152766,0.89747797,2337.1,2336.7,0.37079743]
["bitfinex","ETHUSD",1726036153269,0.92348197,2337.2,2336.8,3.70797426]
["bitfinex","ETHUSD",1726036153468,0.92348197,2337.2,2336.9,0.70787717]
["bitfinex","ETHUSD",1726036154708,0.026004,2337.2,2336.9,0.70787717]
["bitfinex","ETHUSD",1726036155082,0.026004,2337.2,2336.9,3.09337717]
["bitfinex","ETHUSD",1726036157379,0.026004,2337.2,2336.9,0.70787717]
["bitfinex","ETHUSD",1726036157579,0.026004,2337.2,2337.0,0.44158514]
["bitfinex","ETHUSD",1726036158782,2.484804,2337.2,2337.0,0.44158514]
["bitfinex","ETHUSD",1726036159030,3.38228197,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1726036160232,2.4588,2337.1,2336.4,10.41]
["bitfinex","ETHUSD",1726036160537,4.40926345,2337.0,2336.5,3.0]
["bitfinex","ETHUSD",1726036160741,3.35627797,2337.0,2336.5,5.3855]
["bitfinex","ETHUSD",1726036161037,3.35627797,2337.0,2336.5,3.29484743]
["bitfinex","ETHUSD",1726036161238,3.35627797,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726036162893,0.89747797,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726036163524,3.83102095,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1726036163525,0.89747797,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1726036163852,0.89747797,2337.1,2336.7,0.63804361]
["bitfinex","ETHUSD",1726036164175,1.95052558,2337.0,2336.7,0.63804361]
["bitfinex","ETHUSD",1726036164356,0.89747797,2337.0,2336.7,0.63804361]
["bitfinex","ETHUSD",1726036168121,3.83102095,2337.2,2336.7,0.63804361]
["bitfinex","ETHUSD",1726036168122,0.89747797,2337.1,2336.7,0.63804361]
["bitfinex","ETHUSD",1726036168370,0.89747797,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726036171613,0.89747797,2337.1,2336.8,2.2945]
["bitfinex","ETHUSD",1726036171910,0.92348197,2337.2,2336.8,5.38007836]
["bitfinex","ETHUSD",1726036172117,0.92348197,2337.2,2336.9,0.90880526]
["bitfinex","ETHUSD",1726036177410,0.026004,2337.2,2336.9,0.90880526]
["bitfinex","ETHUSD",1726036177617,0.026004,2337.2,2336.9,4.61580169]
["bitfinex","ETHUSD",1726036180356,0.92348197,2337.2,2336.9,4.61580169]
["bitfinex","ETHUSD",1726036181266,0.92348197,2337.2,2336.9,0.90880526]
["bitfinex","ETHUSD",1726036183276,0.92348197,2337.2,2336.8,5.2945]
["bitfinex","ETHUSD",1726036184870,3.36058197,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726036185032,1.95242335,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1726036185234,1.95244367,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726036185579,0.89747797,2337.0,2336.5,5.3468]
["bitfinex","ETHUSD",1726036185799,0.89747797,2337.0,2336.5,6.99317964]
["bitfinex","ETHUSD",1726036186413,2.4371,2336.9,2336.5,6.99317964]
["bitfinex","ETHUSD",1726036186907,3.33457797,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1726036187110,1.95278129,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726036187408,0.89747797,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726036188695,1.95323545,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726036188873,0.89747797,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726036189199,1.95323597,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726036190490,0.89747797,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1726036190694,0.89747797,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726036190908,1.95346608,2336.8,2336.4,3.90537964]
["bitfinex","ETHUSD",1726036191412,0.89747797,2336.7,2336.4,3.90537964]
["bitfinex","ETHUSD",1726036194124,0.89747797,2336.6,2336.4,3.90537964]
["bitfinex","ETHUSD",1726036194698,3.33457797,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1726036195035,1.95421724,2336.5,2336.2,4.7116429]
["bitfinex","ETHUSD",1726036196409,3.33457797,2336.6,2336.2,4.7116429]
["bitfinex","ETHUSD",1726036196615,1.95409051,2336.5,2336.2,4.7116429]
["bitfinex","ETHUSD",1726036197335,3.33457797,2336.6,2336.2,4.7116429]
["bitfinex","ETHUSD",1726036197534,3.33457797,2336.6,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036197694,1.95399293,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036197894,0.89747797,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036198131,3.33457797,2336.6,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036198339,1.95399733,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036198897,0.89747797,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036199096,1.9539053,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036199727,0.89747797,2336.5,2336.2,5.4679385]
["bitfinex","ETHUSD",1726036199928,1.9538235,2336.5,2336.2,4.7116429]
["bitfinex","ETHUSD",1726036200133,1.9538235,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1726036200301,1.9538235,2336.5,2336.0,1.7116429]
["bitfinex","ETHUSD",1726036200302,1.9538235,2336.5,2336.0,4.7116429]
["bitfinex","ETHUSD",1726036200508,0.89747797,2336.3,2335.8,2.21617212]
["bitfinex","ETHUSD",1726036200711,1.9538235,2336.3,2335.7,9.7568]
["bitfinex","ETHUSD",1726036200945,0.89747797,2336.1,2335.6,2.7762]
["bitfinex","ETHUSD",1726036201270,0.89747797,2336.1,2335.8,1.7116429]
["bitfinex","ETHUSD",1726036201483,3.33457797,2336.2,2335.8,1.7116429]
["bitfinex","ETHUSD",1726036201836,2.4371,2336.2,2335.8,1.7116429]
["bitfinex","ETHUSD",1726036202073,3.33457797,2336.2,2335.8,1.7116429]
["bitfinex","ETHUSD",1726036202403,0.89747797,2336.3,2335.9,2.3468]
["bitfinex","ETHUSD",1726036202685,1.95347156,2336.3,2335.9,5.3468]
["bitfinex","ETHUSD",1726036202977,0.89747797,2336.4,2335.9,6.36120602]
["bitfinex","ETHUSD",1726036203670,0.89747797,2336.3,2335.9,6.36120602]
["bitfinex","ETHUSD",1726036203871,0.89747797,2336.4,2335.9,5.3468]
["bitfinex","ETHUSD",1726036204060,1.95327811,2336.3,2335.9,5.3468]
["bitfinex","ETHUSD",1726036204377,3.33457797,2336.4,2335.9,5.3468]
["bitfinex","ETHUSD",1726036205913,0.89747797,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036207997,2.6684905,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036208165,0.89747797,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036208366,2.66848292,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036208564,0.89747797,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036208874,2.66834115,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036209082,0.70834527,2336.4,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036209278,0.89747797,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036209448,2.66827753,2336.5,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036209644,0.70832003,2336.4,2336.0,4.0584429]
["bitfinex","ETHUSD",1726036209891,0.89747797,2336.5,2336.0,2.3468]
["bitfinex","ETHUSD",1726036210099,2.66822085,2336.5,2336.0,2.3468]
["bitfinex","ETHUSD",1726036210247,0.70829992,2336.4,2336.0,2.3468]
["bitfinex","ETHUSD",1726036210451,0.89747797,2336.5,2336.0,2.3468]
["bitfinex","ETHUSD",1726036210686,2.66811134,2336.5,2336.0,2.3468]
["bitfinex","ETHUSD",1726036210893,0.70825493,2336.4,2336.0,2.3468]
["bitfinex","ETHUSD",1726036211101,0.89747797,2336.5,2336.0,3.05264429]
["bitfinex","ETHUSD",1726036211251,2.6680908,2336.5,2336.0,3.05264429]
["bitfinex","ETHUSD",1726036211597,0.89747797,2336.5,2336.0,3.05264429]
["bitfinex","ETHUSD",1726036211761,2.66797165,2336.5,2336.0,3.05264429]
["bitfinex","ETHUSD",1726036211970,0.89747797,2336.5,2336.0,3.05264429]
["bitfinex","ETHUSD",1726036212293,2.66795843,2336.5,2336.1,2.96062515]
["bitfinex","ETHUSD",1726036212466,0.89747797,2336.6,2336.1,2.96062515]
["bitfinex","ETHUSD",1726036213903,0.89747797,2336.6,2336.1,2.3468]
["bitfinex","ETHUSD",1726036215294,0.89747797,2336.6,2336.2,0.08560708]
["bitfinex","ETHUSD",1726036215500,1.79495594,2336.8,2336.4,2.2895]
["bitfinex","ETHUSD",1726036215501,0.89747797,2336.8,2336.4,2.2895]
["bitfinex","ETHUSD",1726036216604,0.89747797,2336.8,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036217980,1.95957476,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036218184,0.89747797,2336.8,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036219473,2.66780037,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036219693,0.89747797,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036219886,1.34621695,2336.9,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036219887,0.89747797,2336.8,2336.3,2.12031673]
["bitfinex","ETHUSD",1726036220526,1.6056255,2336.8,2336.3,2.12031673]
["bitfinex","ETHUSD",1726036220716,1.6056255,2336.8,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036221546,2.6680961,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036221824,0.89747797,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036223003,1.95993536,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036223218,0.89747797,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036223930,0.89747797,2336.7,2336.2,2.2895]
["bitfinex","ETHUSD",1726036224114,4.3210163,2336.7,2336.2,5.2895]
["bitfinex","ETHUSD",1726036224431,2.66842728,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036224593,0.89747797,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036224796,2.6687803,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036224994,0.89747797,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036225324,2.66877994,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036225507,0.89747797,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036225890,0.89747797,2336.7,2336.3,1.79724769]
["bitfinex","ETHUSD",1726036226105,0.89747797,2336.8,2336.4,2.2895]
["bitfinex","ETHUSD",1726036226531,0.89747797,2336.7,2336.4,2.2895]
["bitfinex","ETHUSD",1726036226702,1.60603079,2336.7,2336.4,2.2895]
["bitfinex","ETHUSD",1726036226900,0.89747797,2336.7,2336.4,3.07534718]
["bitfinex","ETHUSD",1726036227322,0.89747797,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036227530,2.66916609,2336.7,2336.3,1.7116429]
["bitfinex","ETHUSD",1726036227690,1.96049084,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036227889,0.89747797,2336.6,2336.2,5.2895]
["bitfinex","ETHUSD",1726036228531,0.89747797,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1726036228703,0.89747797,2336.6,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036228704,0.89747797,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036228912,1.96075207,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036229246,0.89747797,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036229533,0.89747797,2336.5,2336.1,6.90584023]
["bitfinex","ETHUSD",1726036229891,1.60649771,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036230091,0.89747797,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036230293,1.60662125,2336.5,2336.1,5.34187987]
["bitfinex","ETHUSD",1726036230624,1.96119289,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036230793,0.89747797,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036231007,1.60682486,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036231205,0.89747797,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036231405,1.60681355,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036231653,0.89747797,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036231801,2.6709826,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036232004,0.89747797,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036232442,1.60688048,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036233009,0.89747797,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036233209,1.60696778,2336.4,2336.1,4.7116429]
["bitfinex","ETHUSD",1726036234005,1.60696778,2336.4,2335.8,3.54165635]
["bitfinex","ETHUSD",1726036234234,0.89747797,2336.2,2335.8,4.0951429]
["bitfinex","ETHUSD",1726036234433,0.89747797,2336.2,2335.8,4.93468723]
["bitfinex","ETHUSD",1726036234675,1.60705022,2336.2,2335.8,4.93468723]
["bitfinex","ETHUSD",1726036234806,1.60705022,2336.2,2336.0,1.7116429]
["bitfinex","ETHUSD",1726036235133,0.89747797,2336.2,2336.1,2.3835]
["bitfinex","ETHUSD",1726036235336,0.70952132,2336.2,2336.1,2.3835]
["bitfinex","ETHUSD",1726036235508,0.89747797,2336.3,2336.1,2.3835]
["bitfinex","ETHUSD",1726036235712,1.60700644,2336.3,2336.1,2.3835]
["bitfinex","ETHUSD",1726036241507,0.70952847,2336.2,2335.8,5.55118723]
["bitfinex","ETHUSD",1726036241761,2.67156986,2336.2,2335.8,5.55118723]
["bitfinex","ETHUSD",1726036242058,2.67156986,2336.2,2335.9,1.53446872]
["bitfinex","ETHUSD",1726036242059,0.70952847,2336.1,2335.9,1.53446872]
["bitfinex","ETHUSD",1726036242280,0.70952847,2336.1,2335.8,3.92515191]
["bitfinex","ETHUSD",1726036242463,0.70952847,2336.1,2335.9,1.7116429]
["bitfinex","ETHUSD",1726036242751,0.70952847,2336.1,2335.9,4.7116429]
["bitfinex","ETHUSD",1726036242951,0.89747797,2336.3,2336.1,2.3835]
["bitfinex","ETHUSD",1726036243160,1.60712461,2336.3,2336.1,2.51532373]
["bitfinex","ETHUSD",1726036243307,1.79495594,2336.5,2336.1,2.51532373]
["bitfinex","ETHUSD",1726036243308,0.89747797,2336.5,2336.2,5.0]
["bitfinex","ETHUSD",1726036243636,0.89747797,2336.9,2336.4,2.429]
["bitfinex","ETHUSD",1726036243951,0.89747797,2337.0,2336.8,4.1406429]
["bitfinex","ETHUSD",1726036244159,1.60688594,2337.0,2336.8,4.1406429]
["bitfinex","ETHUSD",1726036244451,0.89747797,2337.0,2336.8,4.1406429]
["bitfinex","ETHUSD",1726036244844,0.89747797,2337.0,2336.8,1.7116429]
["bitfinex","ETHUSD",1726036245356,0.89747797,2337.0,2336.8,2.31205372]
["bitfinex","ETHUSD",1726036245652,1.95296775,2337.0,2336.8,2.31205372]
["bitfinex","ETHUSD",1726036245858,0.89747797,2337.0,2336.7,3.0]
["bitfinex","ETHUSD",1726036246574,0.89747797,2337.0,2336.6,5.429]
["bitfinex","ETHUSD",1726036247332,0.89747797,2337.0,2336.7,0.08557976]
["bitfinex","ETHUSD",1726036247524,0.89747797,2337.0,2336.7,3.08557976]
["bitfinex","ETHUSD",1726036248121,0.89747797,2337.0,2336.7,6.79331339]
["bitfinex","ETHUSD",1726036248463,1.95256715,2337.0,2336.8,0.92223134]
["bitfinex","ETHUSD",1726036248618,0.89747797,2337.0,2336.8,0.92223134]
["bitfinex","ETHUSD",1726036249024,0.89747797,2337.1,2336.8,0.92223134]
["bitfinex","ETHUSD",1726036249720,1.95241772,2337.1,2336.8,0.92223134]
["bitfinex","ETHUSD",1726036251649,1.95241772,2337.1,2336.9,0.51470677]
["bitfinex","ETHUSD",1726036251843,1.95241772,2337.1,2337.0,0.51470677]
["bitfinex","ETHUSD",1726036252673,0.89747797,2337.1,2337.0,0.51470677]
["bitfinex","ETHUSD",1726036253434,1.95189134,2337.1,2337.0,0.51470677]
["bitfinex","ETHUSD",1726036254132,1.95189134,2337.1,2337.0,0.51472282]
["bitfinex","ETHUSD",1726036254368,0.92348197,2337.2,2337.0,0.51472282]
["bitfinex","ETHUSD",1726036254680,0.92348197,2337.2,2336.8,0.82355646]
["bitfinex","ETHUSD",1726036254845,0.92348197,2337.2,2336.8,0.63381362]
["bitfinex","ETHUSD",1726036259195,1.95142159,2337.1,2336.8,0.63381362]
["bitfinex","ETHUSD",1726036259396,0.92348197,2337.2,2336.8,0.7193932]
["bitfinex","ETHUSD",1726036259600,0.026004,2337.2,2336.9,6.13673363]
["bitfinex","ETHUSD",1726036259820,0.026004,2337.2,2337.0,3.77118163]
["bitfinex","ETHUSD",1726036260527,0.026004,2337.2,2337.0,3.68561268]
["bitfinex","ETHUSD",1726036260684,0.026004,2337.2,2336.5,0.49982988]
["bitfinex","ETHUSD",1726036260685,0.026004,2337.2,2336.7,2.429]
["bitfinex","ETHUSD",1726036261014,0.92348197,2337.2,2336.8,3.90862365]
["bitfinex","ETHUSD",1726036261218,0.92348197,2337.2,2336.8,3.08557871]
["bitfinex","ETHUSD",1726036261421,0.026004,2337.2,2336.8,6.79331234]
["bitfinex","ETHUSD",1726036261720,0.026004,2337.2,2337.0,2.429]
["bitfinex","ETHUSD",1726036261916,0.026004,2337.2,2337.0,5.51456888]
["bitfinex","ETHUSD",1726036264224,0.026004,2337.2,2337.0,3.08556888]
["bitfinex","ETHUSD",1726036264398,0.026004,2337.2,2337.0,0.08556888]
["bitfinex","ETHUSD",1726036266323,0.026004,2337.2,2337.1,2.429]
["bitfinex","ETHUSD",1726036266529,0.026004,2337.2,2337.1,3.07268001]
["bitfinex","ETHUSD",1726036266820,0.026004,2337.2,2337.1,0.64368001]
["bitfinex","ETHUSD",1726036266974,0.026004,2337.2,2337.0,0.08556888]
["bitfinex","ETHUSD",1726036270723,0.026004,2337.2,2337.1,2.429]
["bitfinex","ETHUSD",1726036272831,0.026004,2337.2,2337.1,5.429]
["bitfinex","ETHUSD",1726036273838,0.026004,2337.2,2337.1,2.429]
["bitfinex","ETHUSD",1726036274020,0.026004,2337.2,2337.1,2.51455399]
["bitfinex","ETHUSD",1726036274190,0.026004,2337.2,2337.1,3.06600939]
["bitfinex","ETHUSD",1726036274399,0.026004,2337.2,2337.1,6.06600939]
["bitfinex","ETHUSD",1726036277865,0.026004,2337.2,2337.1,5.9804554]
["bitfinex","ETHUSD",1726036278018,0.026004,2337.2,2337.1,3.5514554]
["bitfinex","ETHUSD",1726036278729,0.026004,2337.2,2337.1,3.63701414]
["bitfinex","ETHUSD",1726036279038,0.026004,2337.2,2337.1,3.5514554]
["bitfinex","ETHUSD",1726036279978,0.026004,2337.2,2337.1,3.08555869]
["bitfinex","ETHUSD",1726036280136,0.026004,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1726036280332,0.026004,2337.2,2336.9,2.4273]
["bitfinex","ETHUSD",1726036280530,0.026004,2337.2,2336.6,2.4273]
["bitfinex","ETHUSD",1726036281786,0.026004,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1726036282078,0.026004,2337.2,2336.7,3.82436864]
["bitfinex","ETHUSD",1726036282372,0.026004,2337.2,2336.8,3.08556919]
["bitfinex","ETHUSD",1726036285308,0.026004,2337.2,2336.9,2.4273]
["bitfinex","ETHUSD",1726036285603,0.026004,2337.2,2337.1,2.4273]
["bitfinex","ETHUSD",1726036285800,0.026004,2337.2,2337.1,5.4273]
["bitfinex","ETHUSD",1726036286002,0.026004,2337.2,2337.1,5.97858558]
["bitfinex","ETHUSD",1726036287383,0.026004,2337.2,2337.1,9.06965086]
["bitfinex","ETHUSD",1726036287716,0.026004,2338.1,2337.6,2.4273]
["bitfinex","ETHUSD",1726036287919,0.026004,2338.1,2337.7,2.51282255]
["bitfinex","ETHUSD",1726036288217,0.026004,2338.1,2337.9,2.4273]
["bitfinex","ETHUSD",1726036288417,0.026004,2338.1,2338.0,2.83059969]
["bitfinex","ETHUSD",1726036288571,0.026004,2338.6,2338.5,2.2938]
["bitfinex","ETHUSD",1726036288771,0.026004,2338.6,2338.5,5.37929338]
["bitfinex","ETHUSD",1726036289071,0.026004,2338.6,2338.5,6.15215736]
["bitfinex","ETHUSD",1726036289293,0.026004,2338.6,2338.5,5.37929338]
["bitfinex","ETHUSD",1726036289607,0.026004,2338.6,2338.5,6.20606928]
["bitfinex","ETHUSD",1726036289908,0.026004,2338.6,2338.5,6.1205759]
["bitfinex","ETHUSD",1726036290114,0.026004,2338.6,2338.5,3.8267759]
["bitfinex","ETHUSD",1726036290274,0.026004,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1726036290989,0.026004,2338.6,2338.4,0.88846559]
["bitfinex","ETHUSD",1726036293636,2.3699,2338.5,2338.4,0.88846559]
["bitfinex","ETHUSD",1726036294148,2.3699,2338.5,2337.7,7.41]
["bitfinex","ETHUSD",1726036294297,2.3699,2338.5,2337.5,9.7038]
["bitfinex","ETHUSD",1726036294503,0.026004,2338.6,2337.7,0.55709068]
["bitfinex","ETHUSD",1726036294809,0.026004,2338.6,2337.8,0.08552016]
["bitfinex","ETHUSD",1726036295906,0.026004,2338.6,2337.9,2.2938]
["bitfinex","ETHUSD",1726036297102,0.026004,2338.6,2338.0,0.08552012]
["bitfinex","ETHUSD",1726036297356,0.026004,2338.6,2338.1,0.08552012]
["bitfinex","ETHUSD",1726036297701,0.026004,2338.6,2338.1,0.82345213]
["bitfinex","ETHUSD",1726036302633,2.3699,2338.5,2337.7,7.41]
["bitfinex","ETHUSD",1726036304865,2.3699,2338.5,2337.4,7.41]
["bitfinex","ETHUSD",1726036306399,2.3699,2338.5,2337.5,3.0]
["bitfinex","ETHUSD",1726036307351,2.3699,2338.5,2337.6,0.08554873]
["bitfinex","ETHUSD",1726036307747,2.3699,2338.5,2337.6,1.04955487]
["bitfinex","ETHUSD",1726036308274,2.3699,2338.5,2337.7,0.0855395]
["bitfinex","ETHUSD",1726036310283,2.3699,2338.5,2337.8,2.4327]
["bitfinex","ETHUSD",1726036310580,0.026004,2338.6,2337.9,0.08552426]
["bitfinex","ETHUSD",1726036310782,0.026004,2338.6,2337.9,3.08552426]
["bitfinex","ETHUSD",1726036310950,0.026004,2338.6,2338.0,0.85182243]
["bitfinex","ETHUSD",1726036311150,0.026004,2338.6,2338.1,0.08552357]
["bitfinex","ETHUSD",1726036314226,0.026004,2338.6,2338.0,0.85182243]
["bitfinex","ETHUSD",1726036314634,0.026004,2338.6,2337.8,3.0]
["bitfinex","ETHUSD",1726036314797,0.026004,2338.6,2337.9,0.59915251]
["bitfinex","ETHUSD",1726036315125,0.026004,2338.6,2338.0,0.51362887]
["bitfinex","ETHUSD",1726036315425,0.026004,2338.6,2338.1,0.51362887]
["bitfinex","ETHUSD",1726036315634,0.026004,2338.6,2338.2,0.59914926]
["bitfinex","ETHUSD",1726036315926,0.026004,2338.6,2338.3,0.51362887]
["bitfinex","ETHUSD",1726036316126,0.026004,2338.6,2337.8,10.41]
["bitfinex","ETHUSD",1726036316334,0.026004,2338.6,2337.9,2.08336484]
["bitfinex","ETHUSD",1726036316621,0.026004,2338.6,2338.0,0.51357445]
["bitfinex","ETHUSD",1726036316827,0.026004,2338.6,2338.1,0.51357445]
["bitfinex","ETHUSD",1726036317035,0.026004,2338.6,2338.2,0.51357445]
["bitfinex","ETHUSD",1726036317329,0.026004,2338.6,2338.3,0.59909481]
["bitfinex","ETHUSD",1726036317480,0.026004,2338.6,2338.4,0.51357445]
["bitfinex","ETHUSD",1726036317698,0.026004,2338.6,2338.1,1.02699687]
["bitfinex","ETHUSD",1726036318044,0.026004,2338.6,2338.2,0.51348901]
["bitfinex","ETHUSD",1726036318347,0.026004,2338.6,2338.3,0.51348901]
["bitfinex","ETHUSD",1726036318502,0.026004,2338.6,2338.4,0.51348901]
["bitfinex","ETHUSD",1726036318702,0.026004,2338.6,2338.2,0.08552032]
["bitfinex","ETHUSD",1726036319045,0.026004,2338.6,2338.3,0.51344792]
["bitfinex","ETHUSD",1726036319207,0.026004,2338.6,2338.4,0.51344792]
["bitfinex","ETHUSD",1726036319541,0.026004,2338.6,2338.5,0.51344792]
["bitfinex","ETHUSD",1726036321117,0.026004,2338.6,2338.5,0.25989631]
["bitfinex","ETHUSD",1726036321325,0.026004,2338.6,2338.5,1.79871622]
["bitfinex","ETHUSD",1726036321834,0.026004,2338.6,2338.5,2.61946693]
["bitfinex","ETHUSD",1726036322145,0.026004,2338.6,2338.5,5.61946693]
["bitfinex","ETHUSD",1726036322518,0.026004,2338.6,2338.5,4.59358699]
["bitfinex","ETHUSD",1726036323059,0.026004,2338.6,2338.5,1.59358699]
["bitfinex","ETHUSD",1726036323201,0.026004,2338.6,2338.5,0.51293997]
["bitfinex","ETHUSD",1726036323402,0.026004,2338.6,2338.5,1.33413723]
["bitfinex","ETHUSD",1726036323633,0.026004,2338.6,2338.5,0.51293997]
["bitfinex","ETHUSD",1726036324354,0.026004,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726036324536,0.026004,2338.6,2338.2,2.36093663]
["bitfinex","ETHUSD",1726036324858,0.026004,2338.6,2338.3,1.5705361]
["bitfinex","ETHUSD",1726036325162,0.026004,2338.6,2338.4,1.33444244]
["bitfinex","ETHUSD",1726036325359,0.026004,2338.6,2338.5,0.51324709]
["bitfinex","ETHUSD",1726036330674,0.026004,2338.6,2338.3,0.23609366]
["bitfinex","ETHUSD",1726036330884,0.026004,2338.6,2338.5,0.51340248]
["bitfinex","ETHUSD",1726036331777,0.73623432,2338.6,2338.5,0.51340248]
["bitfinex","ETHUSD",1726036331978,0.73623459,2338.6,2338.5,0.51340248]
["bitfinex","ETHUSD",1726036332180,0.92250046,2338.6,2338.2,0.82151604]
["bitfinex","ETHUSD",1726036332379,2.3114,2338.5,2338.3,1.33493679]
["bitfinex","ETHUSD",1726036332538,2.3114,2338.5,2338.4,0.51342075]
["bitfinex","ETHUSD",1726036333044,2.3114,2338.5,2338.2,0.68484111]
["bitfinex","ETHUSD",1726036333282,2.3114,2338.5,2338.4,0.51344214]
["bitfinex","ETHUSD",1726036333573,0.026004,2338.6,2338.4,0.51344214]
["bitfinex","ETHUSD",1726036333774,0.026004,2338.6,2338.5,0.51344214]
["bitfinex","ETHUSD",1726036333929,0.73630741,2338.6,2338.5,0.51344214]
["bitfinex","ETHUSD",1726036334129,0.73630741,2338.6,2338.2,0.68484111]
["bitfinex","ETHUSD",1726036334331,0.026004,2338.6,2338.3,0.36848411]
["bitfinex","ETHUSD",1726036334540,0.026004,2338.6,2338.4,0.5134139]
["bitfinex","ETHUSD",1726036334834,0.026004,2338.6,2338.5,0.5134139]
["bitfinex","ETHUSD",1726036335033,0.73634218,2338.6,2338.5,0.5134139]
["bitfinex","ETHUSD",1726036335238,0.026004,2338.6,2338.5,0.5134139]
["bitfinex","ETHUSD",1726036335466,0.7364838,2338.6,2338.5,0.5134139]
["bitfinex","ETHUSD",1726036336256,0.026004,2338.6,2338.5,1.33471079]
["bitfinex","ETHUSD",1726036336948,0.026004,2338.6,2338.5,4.02508893]
["bitfinex","ETHUSD",1726036337586,0.026004,2338.6,2338.5,7.02508893]
["bitfinex","ETHUSD",1726036338650,0.026004,2338.6,2338.5,6.93958187]
["bitfinex","ETHUSD",1726036338985,0.026004,2338.6,2338.5,6.93871403]
["bitfinex","ETHUSD",1726036340387,0.026004,2338.6,2338.5,7.02421385]
["bitfinex","ETHUSD",1726036340907,0.026004,2338.6,2338.5,4.66747245]
["bitfinex","ETHUSD",1726036341049,0.026004,2338.6,2338.5,1.66747245]
["bitfinex","ETHUSD",1726036342943,0.026004,2338.6,2338.5,1.75298024]
["bitfinex","ETHUSD",1726036344167,0.026004,2338.6,2338.5,0.41897887]
["bitfinex","ETHUSD",1726036344370,0.026004,2338.6,2338.5,1.75347937]
["bitfinex","ETHUSD",1726036345980,0.026004,2338.6,2338.5,1.66797158]
["bitfinex","ETHUSD",1726036347275,0.026004,2338.6,2338.5,1.75347945]
["bitfinex","ETHUSD",1726036348163,0.026004,2338.6,2338.5,4.02487945]
["bitfinex","ETHUSD",1726036348504,0.026004,2338.6,2338.5,7.02352238]
["bitfinex","ETHUSD",1726036350007,0.026004,2338.6,2338.5,7.57352238]
["bitfinex","ETHUSD",1726036350670,0.026004,2338.6,2338.5,7.5727944]
["bitfinex","ETHUSD",1726036351092,0.026004,2338.6,2338.5,7.06027288]
["bitfinex","ETHUSD",1726036351265,0.026004,2338.6,2338.5,8.3364372]
["bitfinex","ETHUSD",1726036352682,0.026004,2338.6,2338.5,7.57270658]
["bitfinex","ETHUSD",1726036353867,0.026004,2338.6,2338.5,6.24037895]
["bitfinex","ETHUSD",1726036354162,0.026004,2339.0,2338.9,2.0]
["bitfinex","ETHUSD",1726036354367,0.026004,2339.0,2338.9,7.54721281]
["bitfinex","ETHUSD",1726036354611,0.026004,2339.0,2338.9,10.54721281]
["bitfinex","ETHUSD",1726036354912,0.89649646,2339.6,2338.9,10.54721281]
["bitfinex","ETHUSD",1726036354913,0.89649646,2339.6,2339.4,2.4992]
["bitfinex","ETHUSD",1726036355217,0.89649646,2339.6,2339.4,4.36628301]
["bitfinex","ETHUSD",1726036355371,0.89649646,2339.6,2339.4,7.36628301]
["bitfinex","ETHUSD",1726036357873,0.89649646,2339.6,2339.4,4.86708301]
["bitfinex","ETHUSD",1726036358070,0.89649646,2339.6,2339.4,4.78160976]
["bitfinex","ETHUSD",1726036358282,0.89649646,2339.6,2339.4,3.96210837]
["bitfinex","ETHUSD",1726036361914,0.89649646,2339.6,2339.4,4.04758395]
["bitfinex","ETHUSD",1726036362132,0.89649646,2339.6,2339.4,4.86708534]
["bitfinex","ETHUSD",1726036362616,2.3816,2340.1,2339.4,4.86708534]
["bitfinex","ETHUSD",1726036362934,2.3816,2340.1,2339.4,4.04758395]
["bitfinex","ETHUSD",1726036363274,2.3816,2340.1,2339.4,4.86708534]
["bitfinex","ETHUSD",1726036363674,2.3816,2340.1,2339.4,3.53539558]
["bitfinex","ETHUSD",1726036364070,2.3816,2340.1,2339.4,4.0448008]
["bitfinex","ETHUSD",1726036364789,2.3816,2340.1,2339.4,4.85984916]
["bitfinex","ETHUSD",1726036366279,2.3816,2340.1,2339.4,4.0448008]
["bitfinex","ETHUSD",1726036366501,2.3816,2340.1,2339.4,4.85984916]
["bitfinex","ETHUSD",1726036366692,2.3269,2339.7,2339.4,4.77437358]
["bitfinex","ETHUSD",1726036366908,2.3269,2339.7,2339.4,3.95932522]
["bitfinex","ETHUSD",1726036367220,2.3269,2340.3,2339.4,6.84945027]
["bitfinex","ETHUSD",1726036367374,2.3269,2340.3,2339.4,7.66459215]
["bitfinex","ETHUSD",1726036368019,0.026004,2340.5,2339.4,7.02912555]
["bitfinex","ETHUSD",1726036368221,2.3269,2339.9,2339.4,4.77452555]
["bitfinex","ETHUSD",1726036368805,2.3269,2339.9,2339.4,3.95938367]
["bitfinex","ETHUSD",1726036369621,2.3269,2339.9,2339.4,4.77452555]
["bitfinex","ETHUSD",1726036369979,2.3269,2339.9,2339.4,3.95938367]
["bitfinex","ETHUSD",1726036370180,2.3269,2339.9,2339.4,3.44992]
["bitfinex","ETHUSD",1726036370432,2.3269,2339.9,2339.4,1.7743396]
["bitfinex","ETHUSD",1726036370641,2.3269,2339.9,2339.4,4.77430173]
["bitfinex","ETHUSD",1726036370944,2.3269,2339.9,2339.4,3.95929759]
["bitfinex","ETHUSD",1726036371352,2.3269,2339.9,2339.4,4.77430173]
["bitfinex","ETHUSD",1726036377057,2.3269,2339.9,2339.4,3.44992]
["bitfinex","ETHUSD",1726036377221,2.3269,2339.9,2339.4,1.77450474]
["bitfinex","ETHUSD",1726036377425,2.3269,2339.9,2339.4,4.77450474]
["bitfinex","ETHUSD",1726036378210,2.3269,2339.9,2339.4,4.32458474]
["bitfinex","ETHUSD",1726036378643,4e-06,2339.5,2339.4,4.32458474]
["bitfinex","ETHUSD",1726036380355,4e-06,2339.5,2339.4,4.32481125]
["bitfinex","ETHUSD",1726036381163,2.271204,2339.5,2339.4,1.32481125]
["bitfinex","ETHUSD",1726036381298,2.271204,2339.5,2339.4,0.50954279]
["bitfinex","ETHUSD",1726036381503,2.271204,2339.5,2339.1,0.81597473]
["bitfinex","ETHUSD",1726036381754,2.271204,2339.5,2339.2,0.8159359]
["bitfinex","ETHUSD",1726036382055,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036382251,2.271204,2339.5,2339.1,0.81637874]
["bitfinex","ETHUSD",1726036382403,2.271204,2339.5,2339.2,0.81637874]
["bitfinex","ETHUSD",1726036382603,2.271204,2339.5,2339.0,0.1015921]
["bitfinex","ETHUSD",1726036382802,2.271204,2339.5,2339.1,0.81634422]
["bitfinex","ETHUSD",1726036383048,2.271204,2339.5,2339.2,0.81634422]
["bitfinex","ETHUSD",1726036383357,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036383497,2.271204,2339.5,2339.1,0.81646172]
["bitfinex","ETHUSD",1726036383704,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036383901,2.271204,2339.5,2339.1,0.81646931]
["bitfinex","ETHUSD",1726036384103,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036385043,2.271204,2339.5,2339.1,0.81640071]
["bitfinex","ETHUSD",1726036385350,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036385653,2.271204,2339.5,2339.1,0.81638553]
["bitfinex","ETHUSD",1726036385831,2.271204,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036386155,2.271204,2339.5,2339.1,0.81638721]
["bitfinex","ETHUSD",1726036386453,2.2712,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036390346,3.16769646,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036390501,2.2712,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036392243,3.16769646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036393207,0.71134128,2339.2,2339.0,0.0161]
["bitfinex","ETHUSD",1726036393522,3.16769646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036395559,2.2712,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036396157,3.16769646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036396463,2.2712,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036397654,4e-06,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036397957,4e-06,2339.5,2339.1,4.4537]
["bitfinex","ETHUSD",1726036398121,4e-06,2339.5,2339.2,3.53245676]
["bitfinex","ETHUSD",1726036398329,4e-06,2339.5,2339.4,2.4537]
["bitfinex","ETHUSD",1726036398635,4e-06,2339.5,2339.4,8.27134558]
["bitfinex","ETHUSD",1726036398843,4e-06,2339.5,2339.4,8.90680218]
["bitfinex","ETHUSD",1726036399006,4e-06,2339.5,2339.4,8.27134558]
["bitfinex","ETHUSD",1726036399206,4e-06,2339.5,2339.4,9.41261657]
["bitfinex","ETHUSD",1726036400758,4e-06,2339.5,2339.4,8.59497099]
["bitfinex","ETHUSD",1726036400960,4e-06,2339.5,2339.4,9.41241335]
["bitfinex","ETHUSD",1726036401108,4e-06,2339.5,2339.4,4.87324585]
["bitfinex","ETHUSD",1726036401314,4e-06,2339.5,2339.3,1.83970933]
["bitfinex","ETHUSD",1726036403268,4e-06,2339.5,2339.3,4.83970933]
["bitfinex","ETHUSD",1726036403558,4e-06,2339.5,2339.3,1.83970933]
["bitfinex","ETHUSD",1726036408653,1.96457079,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1726036408959,2.67661349,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036409257,0.7120427,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036409561,0.89650046,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036409858,0.89650046,2339.5,2339.1,0.81840675]
["bitfinex","ETHUSD",1726036409859,2.67665237,2339.5,2339.1,0.81840675]
["bitfinex","ETHUSD",1726036410063,0.89650046,2339.5,2339.0,0.10159967]
["bitfinex","ETHUSD",1726036410232,4e-06,2339.5,2339.1,0.81820656]
["bitfinex","ETHUSD",1726036410434,0.7120294,2339.5,2339.0,0.10159967]
["bitfinex","ETHUSD",1726036410631,0.7120294,2339.5,2339.1,0.8184689]
["bitfinex","ETHUSD",1726036410834,4e-06,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036411149,4e-06,2339.5,2339.1,0.81858766]
["bitfinex","ETHUSD",1726036411464,4e-06,2339.5,2339.2,1.23749479]
["bitfinex","ETHUSD",1726036411643,4e-06,2339.5,2339.3,0.81858766]
["bitfinex","ETHUSD",1726036411857,0.71210515,2339.5,2339.1,3.0]
["bitfinex","ETHUSD",1726036412058,4e-06,2339.5,2339.2,0.81885424]
["bitfinex","ETHUSD",1726036412236,0.71210687,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036412430,0.71210687,2339.5,2339.1,0.81888796]
["bitfinex","ETHUSD",1726036412634,1.60860333,2339.5,2339.2,0.81886565]
["bitfinex","ETHUSD",1726036412848,1.60860333,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036412849,4e-06,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036413059,0.71210934,2339.5,2339.1,0.81888331]
["bitfinex","ETHUSD",1726036413377,0.71210934,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036413378,2.67699445,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036413578,0.71210534,2339.4,2339.1,0.81895132]
["bitfinex","ETHUSD",1726036413878,0.71210534,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036413879,0.89650046,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036414168,1.609172,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036414389,0.71267154,2339.4,2339.1,0.81895079]
["bitfinex","ETHUSD",1726036414532,0.89650046,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036414728,2.67831839,2339.5,2339.1,0.81882147]
["bitfinex","ETHUSD",1726036414970,0.71272717,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036415177,0.89650046,2339.5,2339.1,0.81879976]
["bitfinex","ETHUSD",1726036415338,2.67837258,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036415537,0.71274794,2339.4,2339.1,0.81882886]
["bitfinex","ETHUSD",1726036415775,0.89649646,2339.4,2339.0,0.0161]
["bitfinex","ETHUSD",1726036415976,0.89649646,2339.4,2339.1,0.81884465]
["bitfinex","ETHUSD",1726036416130,2.2764,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036418389,0.89649646,2339.4,2339.0,2.5156]
["bitfinex","ETHUSD",1726036418596,0.89650046,2339.5,2339.1,4.15582329]
["bitfinex","ETHUSD",1726036418896,2.67873598,2339.5,2339.1,3.33704983]
["bitfinex","ETHUSD",1726036419047,0.71289429,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1726036419260,0.89650046,2339.5,2339.0,0.0161]
["bitfinex","ETHUSD",1726036419461,0.89650046,2339.5,2339.1,0.81873395]
["bitfinex","ETHUSD",1726036419462,2.67887548,2339.5,2339.1,0.81873395]
["bitfinex","ETHUSD",1726036419657,0.71293632,2339.4,2339.0,0.1015899]
["bitfinex","ETHUSD",1726036419863,0.89650046,2339.5,2339.1,0.81855855]
["bitfinex","ETHUSD",1726036420158,2.67887186,2339.5,2339.0,0.66169889]
["bitfinex","ETHUSD",1726036420377,0.71294864,2339.4,2339.1,0.81834244]
["bitfinex","ETHUSD",1726036420581,0.89650046,2339.5,2339.0,0.57620899]
["bitfinex","ETHUSD",1726036420777,2.67907849,2339.5,2339.1,0.81832829]
["bitfinex","ETHUSD",1726036420982,0.71303121,2339.4,2339.0,0.57620899]
["bitfinex","ETHUSD",1726036421162,0.89649646,2339.4,2339.1,0.81829623]
["bitfinex","ETHUSD",1726036421358,0.89649646,2339.4,2339.0,0.57620899]
["bitfinex","ETHUSD",1726036421597,0.89649646,2339.4,2339.1,1.17594275]
["bitfinex","ETHUSD",1726036421765,0.89649646,2339.4,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036422209,2.67920348,2339.4,2339.1,0.44311159]
["bitfinex","ETHUSD",1726036422376,0.89649646,2339.4,2339.1,0.44311159]
["bitfinex","ETHUSD",1726036422701,0.89649646,2339.4,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036424088,2.67973071,2339.3,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036424278,0.89649646,2339.3,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036424479,2.68000876,2339.3,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036424688,1.3447487,2339.5,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036424689,0.89649646,2339.4,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036425311,2.67998766,2339.3,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036425604,0.89649646,2339.3,2339.1,0.3576209]
["bitfinex","ETHUSD",1726036425807,0.89649646,2339.3,2339.0,0.57620899]
["bitfinex","ETHUSD",1726036425963,0.89649646,2339.3,2339.1,0.81827723]
["bitfinex","ETHUSD",1726036426167,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036426391,0.7135151,2339.2,2339.0,0.0161]
["bitfinex","ETHUSD",1726036426614,3.38289646,2339.3,2339.1,0.81831556]
["bitfinex","ETHUSD",1726036426870,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036426871,0.71353419,2339.2,2339.0,0.0161]
["bitfinex","ETHUSD",1726036427720,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036428223,3.38289646,2339.3,2339.1,0.81810171]
["bitfinex","ETHUSD",1726036428425,2.4864,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036428749,2.4864,2339.3,2339.1,0.81801682]
["bitfinex","ETHUSD",1726036428932,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036429266,3.38289646,2339.3,2339.1,0.81804168]
["bitfinex","ETHUSD",1726036429464,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036429636,3.38289646,2339.3,2339.1,0.81804885]
["bitfinex","ETHUSD",1726036429961,3.38289646,2339.3,2339.0,0.0161]
["bitfinex","ETHUSD",1726036430183,3.38289646,2339.3,2339.1,0.81809743]
["bitfinex","ETHUSD",1726036430322,3.38289646,2339.3,2339.2,0.81809743]
["bitfinex","ETHUSD",1726036430547,5.16677741,2339.3,2339.2,0.81809743]
["bitfinex","ETHUSD",1726036431585,1.61004884,2339.3,2339.2,0.81809743]
["bitfinex","ETHUSD",1726036431802,0.89649646,2339.4,2339.2,0.81809743]
["bitfinex","ETHUSD",1726036431968,0.89649646,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036432896,3.38289646,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036433101,5.16668814,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036433707,2.68028814,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036433861,0.89649646,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036435901,0.71351667,2339.4,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036436089,2.68027828,2339.5,2339.3,0.81809743]
["bitfinex","ETHUSD",1726036436280,0.71351667,2339.4,2339.2,0.08548926]
["bitfinex","ETHUSD",1726036436484,0.89649646,2339.4,2339.3,0.81793438]
["bitfinex","ETHUSD",1726036436822,0.89649646,2339.4,2339.2,0.64417819]
["bitfinex","ETHUSD",1726036437011,0.89649646,2339.4,2339.3,0.81797862]
["bitfinex","ETHUSD",1726036437393,0.89649646,2339.4,2339.3,0.81799388]
["bitfinex","ETHUSD",1726036439588,1.61004766,2339.4,2339.3,0.81799388]
["bitfinex","ETHUSD",1726036440119,1.61004766,2339.4,2339.3,0.82178787]
["bitfinex","ETHUSD",1726036441508,1.61179417,2339.4,2339.3,0.82178787]
["bitfinex","ETHUSD",1726036441712,0.71529771,2339.4,2339.3,0.82178787]
["bitfinex","ETHUSD",1726036442073,1.61216278,2339.4,2339.3,0.82178787]
["bitfinex","ETHUSD",1726036442422,0.89686907,2339.5,2339.3,3.41619481]
["bitfinex","ETHUSD",1726036442866,1.61488377,2339.5,2339.3,3.41619481]
["bitfinex","ETHUSD",1726036443607,4.10128377,2339.5,2339.3,3.41619481]
["bitfinex","ETHUSD",1726036443811,0.7180147,2339.4,2339.3,0.08548602]
["bitfinex","ETHUSD",1726036443979,0.7180147,2339.4,2339.1,0.08548676]
["bitfinex","ETHUSD",1726036444371,1.61487977,2339.4,2339.1,0.08548676]
["bitfinex","ETHUSD",1726036444693,2.486404,2339.5,2339.1,0.08548676]
["bitfinex","ETHUSD",1726036444694,3.38326907,2339.5,2339.1,0.08548676]
["bitfinex","ETHUSD",1726036444868,0.71847918,2339.4,2339.1,0.08548676]
["bitfinex","ETHUSD",1726036445070,0.71847918,2339.4,2339.1,0.64417544]
["bitfinex","ETHUSD",1726036445499,2.69347833,2339.4,2339.1,0.64417544]
["bitfinex","ETHUSD",1726036445725,0.89686507,2339.4,2339.1,0.64417544]
["bitfinex","ETHUSD",1726036445920,1.61562675,2339.4,2339.1,0.64417544]
["bitfinex","ETHUSD",1726036446319,1.61562675,2339.4,2339.1,1.20213374]
["bitfinex","ETHUSD",1726036446521,0.71876168,2339.3,2339.2,0.42182337]
["bitfinex","ETHUSD",1726036447336,2.69376927,2339.3,2339.2,0.42182337]
["bitfinex","ETHUSD",1726036447741,1.61562675,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036447914,0.89686507,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036448315,1.97578078,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036448849,0.89686507,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036449375,1.97579664,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036450404,0.89686507,2339.4,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036450604,0.71927877,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036450944,1.9757911,2339.3,2339.1,0.64344506]
["bitfinex","ETHUSD",1726036451249,0.89686507,2339.3,2339.1,3.12874506]
["bitfinex","ETHUSD",1726036451461,0.89686507,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1726036451742,2.69507095,2339.3,2339.2,3.61448451]
["bitfinex","ETHUSD",1726036452045,1.61614568,2339.3,2339.2,3.61448451]
["bitfinex","ETHUSD",1726036452207,2.69507095,2339.3,2339.2,3.61448451]
["bitfinex","ETHUSD",1726036452408,1.61614568,2339.3,2339.2,3.61448451]
["bitfinex","ETHUSD",1726036452624,2.69507095,2339.3,2339.2,3.61448451]
["bitfinex","ETHUSD",1726036453730,2.69507095,2339.3,2339.2,6.01948451]
["bitfinex","ETHUSD",1726036453933,4e-06,2339.5,2339.3,2.405]
["bitfinex","ETHUSD",1726036454116,4e-06,2339.5,2339.4,5.04843531]
["bitfinex","ETHUSD",1726036454350,4e-06,2339.5,2339.4,8.04843531]
["bitfinex","ETHUSD",1726036454961,4e-06,2339.5,2339.4,8.80691583]
["bitfinex","ETHUSD",1726036455117,4e-06,2339.5,2339.4,8.04843531]
["bitfinex","ETHUSD",1726036455322,4e-06,2339.5,2339.4,9.14469559]
["bitfinex","ETHUSD",1726036455531,4e-06,2339.5,2339.4,9.05885292]
["bitfinex","ETHUSD",1726036455957,4e-06,2339.5,2339.4,8.50126028]
["bitfinex","ETHUSD",1726036456661,4e-06,2339.5,2339.4,8.58673167]
["bitfinex","ETHUSD",1726036459825,4e-06,2339.5,2339.4,6.18173167]
["bitfinex","ETHUSD",1726036460233,4e-06,2339.5,2339.4,6.94458782]
["bitfinex","ETHUSD",1726036460436,4e-06,2339.5,2339.4,7.92264116]
["bitfinex","ETHUSD",1726036460636,4e-06,2339.5,2339.4,7.49434116]
["bitfinex","ETHUSD",1726036460836,4e-06,2339.5,2339.4,7.90799987]
["bitfinex","ETHUSD",1726036461053,4e-06,2339.5,2339.4,9.18540109]
["bitfinex","ETHUSD",1726036461364,4e-06,2339.5,2339.4,8.73989651]
["bitfinex","ETHUSD",1726036461575,4e-06,2339.5,2339.4,9.25364213]
["bitfinex","ETHUSD",1726036461731,4e-06,2339.5,2339.4,9.69914671]
["bitfinex","ETHUSD",1726036462075,4e-06,2339.5,2339.4,7.49391552]
["bitfinex","ETHUSD",1726036462771,4e-06,2339.5,2339.4,8.2952352]
["bitfinex","ETHUSD",1726036462937,4e-06,2339.5,2339.4,7.4084699]
["bitfinex","ETHUSD",1726036463267,4e-06,2339.5,2339.4,7.49392263]
["bitfinex","ETHUSD",1726036463671,4e-06,2339.5,2339.4,8.38068793]
["bitfinex","ETHUSD",1726036464345,4e-06,2339.5,2339.4,8.93743603]
["bitfinex","ETHUSD",1726036465334,4e-06,2339.5,2339.4,8.38068793]
["bitfinex","ETHUSD",1726036465878,4e-06,2339.5,2339.4,8.37902074]
["bitfinex","ETHUSD",1726036466372,4e-06,2339.5,2339.4,7.49225544]
["bitfinex","ETHUSD",1726036466578,4e-06,2339.5,2339.4,42.49225544]
["bitfinex","ETHUSD",1726036466742,4e-06,2339.5,2339.4,44.50777211]
["bitfinex","ETHUSD",1726036466950,4e-06,2339.5,2339.4,43.63306909]
["bitfinex","ETHUSD",1726036467146,4e-06,2339.5,2339.4,46.91275885]
["bitfinex","ETHUSD",1726036467360,4e-06,2339.5,2339.4,46.03806909]
["bitfinex","ETHUSD",1726036467564,4e-06,2339.5,2339.4,11.03806909]
["bitfinex","ETHUSD",1726036467762,4e-06,2339.5,2339.4,9.89725544]
["bitfinex","ETHUSD",1726036468185,4e-06,2339.5,2339.4,11.03806909]
["bitfinex","ETHUSD",1726036468544,4e-06,2339.5,2339.4,11.03756608]
["bitfinex","ETHUSD",1726036469050,4e-06,2339.5,2339.4,9.89725544]
["bitfinex","ETHUSD",1726036470384,4e-06,2339.5,2339.4,9.13671301]
["bitfinex","ETHUSD",1726036470587,4e-06,2339.5,2339.4,9.89671208]
["bitfinex","ETHUSD",1726036470791,4e-06,2339.5,2339.4,10.32500296]
["bitfinex","ETHUSD",1726036471395,4e-06,2339.5,2339.4,44.56501301]
["bitfinex","ETHUSD",1726036471559,4e-06,2339.5,2339.4,11.59323212]
["bitfinex","ETHUSD",1726036471755,4e-06,2339.5,2339.4,10.45340161]
["bitfinex","ETHUSD",1726036471975,4e-06,2339.5,2339.4,45.45340161]
["bitfinex","ETHUSD",1726036472199,4e-06,2339.5,2339.4,46.59323212]
["bitfinex","ETHUSD",1726036472401,4e-06,2339.5,2339.4,44.89665351]
["bitfinex","ETHUSD",1726036472924,4e-06,2339.5,2339.4,46.03638378]
["bitfinex","ETHUSD",1726036473057,4e-06,2339.5,2339.4,46.03625499]
["bitfinex","ETHUSD",1726036473699,4e-06,2339.5,2339.4,46.46455499]
["bitfinex","ETHUSD",1726036474163,4e-06,2339.5,2339.4,46.03625499]
["bitfinex","ETHUSD",1726036475303,4e-06,2339.5,2339.4,11.03625499]
["bitfinex","ETHUSD",1726036475967,0.026004,2340.0,2339.9,2.0]
["bitfinex","ETHUSD",1726036476172,0.026004,2340.0,2339.9,2.55]
["bitfinex","ETHUSD",1726036476373,0.026004,2340.0,2339.9,3.12607911]
["bitfinex","ETHUSD",1726036476670,0.026004,2340.0,2339.9,6.12607911]
["bitfinex","ETHUSD",1726036479073,0.026004,2340.0,2339.9,8.48237911]
["bitfinex","ETHUSD",1726036485019,0.026004,2340.0,2339.9,6.12607911]
["bitfinex","ETHUSD",1726036485415,0.026004,2340.0,2339.9,6.04063]
["bitfinex","ETHUSD",1726036491546,0.026004,2340.0,2339.9,8.53988135]
["bitfinex","ETHUSD",1726036493600,0.026004,2340.0,2339.9,10.39113181]
["bitfinex","ETHUSD",1726036493920,0.026004,2340.0,2339.9,46.27789711]
["bitfinex","ETHUSD",1726036494124,0.026004,2340.0,2339.9,12.41779524]
["bitfinex","ETHUSD",1726036494338,0.026004,2340.0,2339.9,11.27789711]
["bitfinex","ETHUSD",1726036494811,0.026004,2340.0,2339.9,12.41779524]
["bitfinex","ETHUSD",1726036495002,0.026004,2340.0,2339.9,12.84609524]
["bitfinex","ETHUSD",1726036495350,0.026004,2340.0,2339.9,15.01494802]
["bitfinex","ETHUSD",1726036495513,0.026004,2340.0,2339.9,12.62288951]
["bitfinex","ETHUSD",1726036495998,0.026004,2340.0,2339.9,12.16547342]
["bitfinex","ETHUSD",1726036496199,0.026004,2340.0,2339.9,15.01512683]
["bitfinex","ETHUSD",1726036497402,0.026004,2340.0,2339.9,13.68508077]
["bitfinex","ETHUSD",1726036497723,0.026004,2340.0,2339.9,15.46201196]
["bitfinex","ETHUSD",1726036500326,0.026004,2340.0,2339.9,15.03371196]
["bitfinex","ETHUSD",1726036500529,0.026004,2340.5,2340.4,4.4138]
["bitfinex","ETHUSD",1726036500714,0.026004,2340.5,2340.4,7.67842424]
["bitfinex","ETHUSD",1726036500918,0.026004,2340.5,2340.4,11.67156465]
["bitfinex","ETHUSD",1726036501639,0.026004,2340.9,2340.8,2.0]
["bitfinex","ETHUSD",1726036501842,0.026004,2340.9,2340.8,6.23794614]
["bitfinex","ETHUSD",1726036502052,0.026004,2340.9,2340.8,9.32335788]
["bitfinex","ETHUSD",1726036502255,0.026004,2340.9,2340.8,10.47709652]
["bitfinex","ETHUSD",1726036502457,0.026004,2340.9,2340.8,7.97788478]
["bitfinex","ETHUSD",1726036502663,0.026004,2340.9,2340.8,7.21769851]
["bitfinex","ETHUSD",1726036502826,0.026004,2340.9,2340.8,8.0400343]
["bitfinex","ETHUSD",1726036503775,2.501604,2340.9,2340.8,7.4900343]
["bitfinex","ETHUSD",1726036504073,0.026004,2340.9,2340.8,7.4900343]
["bitfinex","ETHUSD",1726036505078,0.026004,2340.9,2340.8,8.0400343]
["bitfinex","ETHUSD",1726036505374,0.026004,2340.9,2340.8,8.12545418]
["bitfinex","ETHUSD",1726036506184,0.026004,2340.9,2340.8,8.0400343]
["bitfinex","ETHUSD",1726036509287,0.026004,2340.9,2340.8,6.70373864]
["bitfinex","ETHUSD",1726036509584,0.026004,2340.9,2340.8,6.88428144]
["bitfinex","ETHUSD",1726036510445,0.026004,2340.9,2340.8,6.96969652]
["bitfinex","ETHUSD",1726036510648,0.026004,2340.9,2340.8,7.53898915]
["bitfinex","ETHUSD",1726036512400,0.026004,2340.9,2340.8,6.96969652]
["bitfinex","ETHUSD",1726036512596,0.026004,2340.9,2340.8,6.96954037]
["bitfinex","ETHUSD",1726036512900,0.026004,2340.9,2340.8,7.92851143]
["bitfinex","ETHUSD",1726036515602,0.026004,2340.9,2340.8,8.49780406]
["bitfinex","ETHUSD",1726036515893,0.026004,2340.9,2340.8,9.25679754]
["bitfinex","ETHUSD",1726036516893,0.026004,2340.9,2340.8,9.25672206]
["bitfinex","ETHUSD",1726036517856,0.026004,2340.9,2340.8,9.45754633]
["bitfinex","ETHUSD",1726036518282,0.026004,2340.9,2340.8,8.8882537]
["bitfinex","ETHUSD",1726036518686,0.026004,2340.9,2340.8,7.55450063]
["bitfinex","ETHUSD",1726036519069,0.026004,2340.9,2340.8,4.95475608]
["bitfinex","ETHUSD",1726036519276,0.026004,2340.9,2340.8,3.33343912]
["bitfinex","ETHUSD",1726036520404,0.026004,2340.9,2340.8,6.33343912]
["bitfinex","ETHUSD",1726036520960,0.026004,2340.9,2340.8,6.88343912]
["bitfinex","ETHUSD",1726036521161,0.026004,2340.9,2340.8,6.96885527]
["bitfinex","ETHUSD",1726036521711,0.026004,2340.9,2340.8,9.33215527]
["bitfinex","ETHUSD",1726036521876,0.026004,2340.9,2340.8,11.29105038]
["bitfinex","ETHUSD",1726036522400,0.026004,2340.9,2340.8,9.95761126]
["bitfinex","ETHUSD",1726036522577,0.026004,2340.9,2340.8,11.29145065]
["bitfinex","ETHUSD",1726036522908,0.026004,2340.9,2340.8,7.81705492]
["bitfinex","ETHUSD",1726036523203,0.026004,2340.9,2340.8,7.26705492]
["bitfinex","ETHUSD",1726036523508,0.026004,2340.9,2340.8,6.33383939]
["bitfinex","ETHUSD",1726036523660,0.026004,2341.4,2340.8,6.33383939]
["bitfinex","ETHUSD",1726036523661,0.026004,2341.4,2341.2,4.3633]
["bitfinex","ETHUSD",1726036523861,0.026004,2341.4,2341.3,4.41924237]
["bitfinex","ETHUSD",1726036523862,2.323604,2341.4,2341.3,4.41924237]
["bitfinex","ETHUSD",1726036524285,2.323604,2341.4,2341.3,4.33383939]
["bitfinex","ETHUSD",1726036525573,2.323604,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1726036525773,2.323604,2341.4,2341.3,1.33389819]
["bitfinex","ETHUSD",1726036525975,2.323604,2341.4,2341.3,4.83389819]
["bitfinex","ETHUSD",1726036526202,2.323604,2341.4,2341.3,4.33389819]
["bitfinex","ETHUSD",1726036527668,2.323604,2341.4,2341.3,1.33389819]
["bitfinex","ETHUSD",1726036528669,2.323604,2341.4,2341.3,0.51301409]
["bitfinex","ETHUSD",1726036528902,2.323604,2341.4,2341.3,1.33383664]
["bitfinex","ETHUSD",1726036531978,0.026004,2341.4,2341.3,1.33383664]
["bitfinex","ETHUSD",1726036532179,2.402804,2341.4,2341.3,1.33383664]
["bitfinex","ETHUSD",1726036532970,2.402804,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726036533174,2.402804,2341.4,2340.9,2.0]
["bitfinex","ETHUSD",1726036533175,2.402804,2341.4,2341.1,1.33390712]
["bitfinex","ETHUSD",1726036533476,2.402804,2341.4,2341.2,1.33390712]
["bitfinex","ETHUSD",1726036533670,2.402804,2341.4,2341.3,1.33390712]
["bitfinex","ETHUSD",1726036534183,2.402804,2341.4,2341.3,1.33419546]
["bitfinex","ETHUSD",1726036535278,2.402804,2341.4,2341.3,1.33420277]
["bitfinex","ETHUSD",1726036536414,0.026004,2341.4,2341.3,1.33420277]
["bitfinex","ETHUSD",1726036538623,0.026004,2341.4,2341.1,0.08541805]
["bitfinex","ETHUSD",1726036538828,0.026004,2341.4,2341.2,1.33396545]
["bitfinex","ETHUSD",1726036539112,0.026004,2341.4,2341.3,1.41937525]
["bitfinex","ETHUSD",1726036540417,2.402804,2341.4,2341.3,1.33396545]
["bitfinex","ETHUSD",1726036541593,2.402804,2341.4,2340.7,7.41]
["bitfinex","ETHUSD",1726036541916,2.402804,2341.4,2340.8,1.33477253]
["bitfinex","ETHUSD",1726036542077,0.026004,2341.4,2341.3,2.0]
["bitfinex","ETHUSD",1726036542280,0.026004,2341.4,2341.3,3.33477253]
["bitfinex","ETHUSD",1726036542704,0.026004,2341.4,2341.3,6.33477253]
["bitfinex","ETHUSD",1726036542913,0.026004,2341.4,2341.3,3.33477253]
["bitfinex","ETHUSD",1726036543229,0.026004,2341.4,2341.3,6.33477253]
["bitfinex","ETHUSD",1726036543428,0.026004,2341.4,2341.3,6.97679081]
["bitfinex","ETHUSD",1726036544933,0.026004,2341.4,2341.3,5.64201828]
["bitfinex","ETHUSD",1726036545223,0.026004,2341.4,2341.3,6.97583924]
["bitfinex","ETHUSD",1726036546027,0.026004,2341.4,2341.3,7.73866216]
["bitfinex","ETHUSD",1726036546327,0.026004,2341.4,2341.3,7.82406891]
["bitfinex","ETHUSD",1726036546487,0.026004,2341.4,2341.3,8.28866216]
["bitfinex","ETHUSD",1726036546687,0.026004,2341.4,2341.3,6.97583924]
["bitfinex","ETHUSD",1726036546923,0.026004,2341.4,2341.3,7.0612456]
["bitfinex","ETHUSD",1726036547690,0.026004,2341.4,2341.3,6.97583924]
["bitfinex","ETHUSD",1726036548185,0.026004,2341.4,2341.3,5.64201828]
["bitfinex","ETHUSD",1726036548525,2.509904,2341.4,2341.3,6.9761295]
["bitfinex","ETHUSD",1726036549331,0.026004,2341.4,2341.3,6.9761295]
["bitfinex","ETHUSD",1726036550871,2.509904,2341.4,2341.3,4.33411122]
["bitfinex","ETHUSD",1726036551004,2.509904,2341.4,2341.3,1.33411122]
["bitfinex","ETHUSD",1726036553325,5.18918462,2341.4,2341.3,1.33411122]
["bitfinex","ETHUSD",1726036553537,3.22301478,2341.4,2341.3,1.33411122]
["bitfinex","ETHUSD",1726036553847,3.22298138,2341.4,2341.3,1.33411122]
["bitfinex","ETHUSD",1726036554047,5.18912673,2341.4,2341.3,1.33411122]
["bitfinex","ETHUSD",1726036554609,5.18912673,2341.4,2341.0,0.08542388]
["bitfinex","ETHUSD",1726036554610,2.70522673,2341.4,2341.0,0.08542388]
["bitfinex","ETHUSD",1726036554953,2.70522673,2341.4,2340.8,3.44617098]
["bitfinex","ETHUSD",1726036554954,0.92248559,2341.4,2340.8,3.44617098]
["bitfinex","ETHUSD",1726036555247,0.92248559,2341.4,2340.8,4.32738213]
["bitfinex","ETHUSD",1726036555839,0.92248559,2341.4,2340.8,1.32738213]
["bitfinex","ETHUSD",1726036556148,0.71307575,2341.3,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036558936,0.92248559,2341.4,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036559259,0.71291352,2341.3,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036560350,0.92248559,2341.4,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036560509,1.60933699,2341.3,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036560706,0.89648159,2341.3,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036560911,1.60934175,2341.3,2340.8,0.44617098]
["bitfinex","ETHUSD",1726036561107,1.60934175,2341.3,2340.7,2.0]
["bitfinex","ETHUSD",1726036561414,0.92248559,2341.4,2340.8,0.61445179]
["bitfinex","ETHUSD",1726036561649,2.4839,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1726036561952,2.4839,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1726036561953,2.4839,2341.2,2340.7,5.0]
["bitfinex","ETHUSD",1726036562549,3.38038159,2341.2,2340.7,5.0]
["bitfinex","ETHUSD",1726036562880,3.38038159,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1726036563155,3.38038159,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1726036563330,2.4839,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1726036563657,0.89648159,2341.0,2340.5,7.41]
["bitfinex","ETHUSD",1726036563810,1.60921682,2340.9,2340.5,7.41]
["bitfinex","ETHUSD",1726036564016,3.19677209,2340.8,2340.1,7.41]
["bitfinex","ETHUSD",1726036564318,2.4839,2340.8,2340.2,1.02985691]
["bitfinex","ETHUSD",1726036564517,2.4839,2340.8,2340.0,2.0]
["bitfinex","ETHUSD",1726036564716,5.16187053,2340.7,2340.0,2.0]
["bitfinex","ETHUSD",1726036564929,2.4839,2340.6,2340.0,2.0]
["bitfinex","ETHUSD",1726036566024,2.4839,2340.6,2340.0,5.0]
["bitfinex","ETHUSD",1726036567848,2.4839,2340.6,2340.1,3.08545553]
["bitfinex","ETHUSD",1726036568154,2.4839,2340.9,2340.4,2.0]
["bitfinex","ETHUSD",1726036568360,2.4839,2340.9,2340.5,0.08543762]
["bitfinex","ETHUSD",1726036568525,2.4839,2341.2,2340.5,0.63543762]
["bitfinex","ETHUSD",1726036568726,2.4839,2341.2,2340.5,3.63543762]
["bitfinex","ETHUSD",1726036568933,2.4839,2341.2,2340.6,0.56354376]
["bitfinex","ETHUSD",1726036573505,2.4839,2341.2,2340.5,3.0]
["bitfinex","ETHUSD",1726036573775,3.02496482,2341.1,2340.2,3.75074555]
["bitfinex","ETHUSD",1726036573944,3.02496482,2341.1,2340.3,0.08544557]
["bitfinex","ETHUSD",1726036573945,2.3098,2341.1,2340.3,0.08544557]
["bitfinex","ETHUSD",1726036574141,2.3098,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1726036574673,2.3098,2341.1,2340.5,2.5]
["bitfinex","ETHUSD",1726036575170,2.3098,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1726036575479,2.3098,2341.1,2340.3,3.0]
["bitfinex","ETHUSD",1726036575630,2.3098,2341.1,2340.4,0.08544564]
["bitfinex","ETHUSD",1726036578040,2.3098,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1726036578344,2.3098,2341.1,2340.6,0.08543411]
["bitfinex","ETHUSD",1726036578649,2.3098,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1726036578887,2.3098,2341.1,2340.5,2.72585]
["bitfinex","ETHUSD",1726036579036,2.3098,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1726036579364,2.3098,2341.1,2340.6,3.08543411]
["bitfinex","ETHUSD",1726036580671,2.3098,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1726036581057,2.3098,2341.1,2340.5,0.72585]
["bitfinex","ETHUSD",1726036582169,2.3098,2341.1,2340.3,3.66231059]
["bitfinex","ETHUSD",1726036582375,2.3098,2341.1,2340.3,3.0]
["bitfinex","ETHUSD",1726036583143,2.3098,2341.1,2340.4,0.0854456]
["bitfinex","ETHUSD",1726036585859,0.026004,2341.4,2340.6,2.6624085]
["bitfinex","ETHUSD",1726036586067,2.3098,2341.3,2340.7,3.57752044]
["bitfinex","ETHUSD",1726036586290,2.3098,2341.3,2340.8,0.08542801]
["bitfinex","ETHUSD",1726036587858,2.2752,2341.3,2340.8,0.08542801]
["bitfinex","ETHUSD",1726036588061,2.1741,2341.3,2340.8,0.08542801]
["bitfinex","ETHUSD",1726036588671,2.1538,2341.3,2340.8,0.08542801]
["bitfinex","ETHUSD",1726036588858,2.1034,2341.3,2340.8,0.70942075]
["bitfinex","ETHUSD",1726036590437,2.0568,2341.3,2340.8,0.70942075]
["bitfinex","ETHUSD",1726036590638,2.0101,2341.3,2340.8,0.70942075]
["bitfinex","ETHUSD",1726036590838,1.9785,2341.3,2340.8,0.70942075]
["bitfinex","ETHUSD",1726036591382,1.8957,2341.3,2340.8,0.70942075]
["bitfinex","ETHUSD",1726036591579,1.8957,2341.3,2340.9,0.48634036]
["bitfinex","ETHUSD",1726036591791,1.7887,2341.3,2340.9,0.48634036]
["bitfinex","ETHUSD",1726036592088,1.6989,2341.3,2340.9,0.48634036]
["bitfinex","ETHUSD",1726036592245,1.6989,2341.3,2340.8,0.70942119]
["bitfinex","ETHUSD",1726036592744,1.6273,2341.3,2340.8,3.15412119]
["bitfinex","ETHUSD",1726036593080,1.5781,2341.3,2340.9,3.0]
["bitfinex","ETHUSD",1726036593444,1.5781,2341.3,2341.0,0.0854262]
["bitfinex","ETHUSD",1726036594168,0.026004,2341.4,2341.0,0.0854262]
["bitfinex","ETHUSD",1726036594477,0.026004,2341.4,2341.0,0.76702729]
["bitfinex","ETHUSD",1726036596586,0.026004,2341.4,2341.1,2.4447]
["bitfinex","ETHUSD",1726036596903,0.026004,2341.4,2341.2,0.08541722]
["bitfinex","ETHUSD",1726036597104,0.026004,2341.4,2341.2,3.08541722]
["bitfinex","ETHUSD",1726036597909,0.026004,2341.4,2341.0,3.68160109]
["bitfinex","ETHUSD",1726036598268,2.2845,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1726036598467,2.2845,2341.3,2340.9,5.0]
["bitfinex","ETHUSD",1726036599403,0.92248559,2341.4,2340.9,5.0]
["bitfinex","ETHUSD",1726036599612,0.026004,2341.4,2340.9,5.0]
["bitfinex","ETHUSD",1726036599764,0.026004,2341.4,2341.0,0.62858847]
["bitfinex","ETHUSD",1726036599965,0.026004,2341.4,2341.0,3.62858847]
["bitfinex","ETHUSD",1726036600914,0.026004,2341.4,2341.0,3.71401112]
["bitfinex","ETHUSD",1726036601563,0.026004,2341.4,2341.3,2.4447]
["bitfinex","ETHUSD",1726036601807,0.026004,2341.4,2341.3,5.53010133]
["bitfinex","ETHUSD",1726036602016,0.026004,2341.4,2341.3,6.3492578]
["bitfinex","ETHUSD",1726036602213,0.026004,2341.4,2341.3,7.01068059]
["bitfinex","ETHUSD",1726036602364,0.026004,2341.4,2341.3,6.3492578]
["bitfinex","ETHUSD",1726036602868,0.026004,2341.4,2341.3,7.01068059]
["bitfinex","ETHUSD",1726036603206,0.026004,2341.4,2341.3,6.3492578]
["bitfinex","ETHUSD",1726036603405,0.026004,2341.4,2341.3,6.8992578]
["bitfinex","ETHUSD",1726036604513,0.02600396,2341.4,2341.3,7.56010567]
["bitfinex","ETHUSD",1726036605099,0.02600396,2341.4,2341.3,6.81385241]
["bitfinex","ETHUSD",1726036605278,0.02600396,2341.4,2341.3,6.34924996]
["bitfinex","ETHUSD",1726036605796,0.02600396,2341.4,2341.3,7.56009783]
["bitfinex","ETHUSD",1726036606005,0.02600396,2341.4,2341.3,3.81915241]
["bitfinex","ETHUSD",1726036606323,0.02600396,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1726036606618,0.02600396,2341.4,2341.1,0.08541613]
["bitfinex","ETHUSD",1726036606972,0.02600396,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726036607382,0.02600396,2341.4,2341.1,0.08541615]
["bitfinex","ETHUSD",1726036612606,0.02600396,2341.4,2341.2,2.0]
["bitfinex","ETHUSD",1726036612816,0.02600396,2341.4,2341.3,0.08541126]
["bitfinex","ETHUSD",1726036612983,0.02600396,2341.4,2341.3,0.59395239]
["bitfinex","ETHUSD",1726036613188,0.02600396,2341.4,2341.3,3.08541126]
["bitfinex","ETHUSD",1726036613627,0.02600396,2341.4,2341.3,0.08541126]
["bitfinex","ETHUSD",1726036614129,0.02600396,2341.4,2341.3,2.41311126]
["bitfinex","ETHUSD",1726036614442,0.02600396,2341.4,2341.3,5.41311126]
["bitfinex","ETHUSD",1726036614588,0.02600396,2341.4,2341.3,3.08541126]
["bitfinex","ETHUSD",1726036614926,0.02600396,2341.4,2341.3,4.33204132]
["bitfinex","ETHUSD",1726036616686,0.02600396,2341.4,2341.3,1.33204132]
["bitfinex","ETHUSD",1726036616883,0.02600396,2341.4,2341.3,4.32332957]
["bitfinex","ETHUSD",1726036618689,0.02600396,2341.4,2341.3,1.75566253]
["bitfinex","ETHUSD",1726036618889,0.02600396,2341.4,2341.3,4.84107494]
["bitfinex","ETHUSD",1726036619290,0.02600396,2341.4,2341.3,4.75566253]
["bitfinex","ETHUSD",1726036619539,0.02600396,2341.4,2341.3,4.84107687]
["bitfinex","ETHUSD",1726036619696,0.02600396,2341.4,2341.3,4.75566253]
["bitfinex","ETHUSD",1726036620117,0.02600396,2341.4,2341.3,4.32332957]
["bitfinex","ETHUSD",1726036620341,2.40550396,2341.4,2341.3,4.32332957]
["bitfinex","ETHUSD",1726036620629,2.40550396,2341.4,2341.3,1.32332957]
["bitfinex","ETHUSD",1726036622629,2.40550396,2341.4,2341.0,3.08542028]
["bitfinex","ETHUSD",1726036622827,2.40550396,2341.4,2341.3,0.81427283]
["bitfinex","ETHUSD",1726036622828,2.37620396,2341.4,2341.3,0.81427283]
["bitfinex","ETHUSD",1726036623031,2.37620396,2341.4,2341.3,1.32319334]
["bitfinex","ETHUSD",1726036623847,2.33840396,2341.4,2341.3,1.32319334]
["bitfinex","ETHUSD",1726036624821,2.30660396,2341.4,2341.3,1.32319334]
["bitfinex","ETHUSD",1726036625018,2.28830396,2341.4,2341.3,1.32319334]
["bitfinex","ETHUSD",1726036625318,2.26160396,2341.4,2341.3,1.32319334]
["bitfinex","ETHUSD",1726036625907,2.26160396,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726036626135,2.26160396,2341.4,2341.3,1.32329322]
["bitfinex","ETHUSD",1726036626451,2.26160396,2341.4,2340.7,7.41]
["bitfinex","ETHUSD",1726036627723,2.26160396,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1726036629627,2.26160396,2341.4,2340.8,3.08542931]
["bitfinex","ETHUSD",1726036630439,2.26160396,2341.4,2340.9,2.0]
["bitfinex","ETHUSD",1726036630642,2.26160396,2341.4,2341.0,0.59396344]
["bitfinex","ETHUSD",1726036630912,2.26160396,2341.4,2341.0,3.50854293]
["bitfinex","ETHUSD",1726036631117,2.26160396,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726036631432,2.26160396,2341.4,2340.9,5.0]
["bitfinex","ETHUSD",1726036632261,2.26160396,2341.4,2341.0,0.08542391]
["bitfinex","ETHUSD",1726036633429,2.26160396,2341.4,2340.9,5.0]
["bitfinex","ETHUSD",1726036634052,3.15808555,2341.4,2340.9,5.0]
["bitfinex","ETHUSD",1726036634250,3.15808555,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726036634450,3.15808555,2341.4,2340.9,2.0]
["bitfinex","ETHUSD",1726036638776,2.2699,2341.3,2340.9,2.0]
["bitfinex","ETHUSD",1726036638950,2.2699,2341.2,2340.9,2.0]
["bitfinex","ETHUSD",1726036641269,2.2699,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1726036642751,2.2699,2341.2,2340.5,5.0]
["bitfinex","ETHUSD",1726036642951,2.2699,2341.2,2340.6,1.48161]
["bitfinex","ETHUSD",1726036643151,2.2699,2341.2,2340.6,4.48161]
["bitfinex","ETHUSD",1726036645389,2.98611098,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1726036645598,2.2699,2340.9,2340.5,2.0]
["bitfinex","ETHUSD",1726036645895,2.2699,2340.9,2340.1,10.54666635]
["bitfinex","ETHUSD",1726036646190,2.2699,2340.9,2340.1,9.41]
["bitfinex","ETHUSD",1726036646397,2.2699,2340.9,2340.1,2.56366482]
["bitfinex","ETHUSD",1726036646549,1.34472238,2341.1,2340.2,1.01899323]
["bitfinex","ETHUSD",1726036646550,2.2699,2340.7,2340.2,1.01899323]
["bitfinex","ETHUSD",1726036647956,2.2699,2340.7,2340.2,4.01899323]
["bitfinex","ETHUSD",1726036650058,2.2699,2340.7,2340.2,1.01899323]
["bitfinex","ETHUSD",1726036653267,2.2699,2340.7,2340.0,3.454304]
["bitfinex","ETHUSD",1726036654975,2.2699,2340.7,2340.0,3.026004]
["bitfinex","ETHUSD",1726036657575,2.2699,2340.7,2340.0,0.026004]
["bitfinex","ETHUSD",1726036658105,2.4444,2340.5,2340.0,0.026004]
["bitfinex","ETHUSD",1726036658305,2.4444,2340.3,2340.0,0.026004]
["bitfinex","ETHUSD",1726036663372,4.504,2340.5,2340.0,0.026004]
["bitfinex","ETHUSD",1726036663719,2.4444,2340.3,2340.0,0.026004]
["bitfinex","ETHUSD",1726036676335,3.34088159,2340.3,2340.0,0.026004]
["bitfinex","ETHUSD",1726036676536,2.3404,2340.2,2340.0,0.026004]
["bitfinex","ETHUSD",1726036682407,7.3944,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036682636,10.0822041,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036683171,17.80376489,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036683385,13.53023516,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036685742,17.80355516,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036685954,19.68515908,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036686469,23.95847908,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036686678,24.05847908,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036687036,22.2655159,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036687382,24.49857828,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036688173,24.50290991,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036691499,22.26893435,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036691703,24.50367604,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036692898,24.05661108,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036693103,24.05710497,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036694324,24.05995581,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036694523,22.27227908,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036694728,24.50700309,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036698458,22.27227908,2340.1,2340.0,0.026004]
["bitfinex","ETHUSD",1726036700675,24.07425671,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036700875,26.75592552,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036702657,26.75624532,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036703157,26.76342786,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036704486,31.03674786,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036704887,28.35231922,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036706743,28.8854454,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036707061,32.01727882,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036707852,33.10246755,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036708053,38.47670835,2340.1,2340.0,0.00066433]
["bitfinex","ETHUSD",1726036709020,15.52296,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036709320,15.67087874,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036709521,15.12321416,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036711233,19.62721416,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036713037,19.62795734,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036713487,20.07578147,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036715531,17.83793265,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036717835,17.83921132,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036718694,22.33395053,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036718995,17.83921132,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036719610,22.33417198,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036720523,20.06367198,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036722831,20.06858864,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036724613,17.37933122,2339.6,2339.5,0.026004]
["bitfinex","ETHUSD",1726036725349,17.37933122,2339.6,2339.0,0.042104]
["bitfinex","ETHUSD",1726036725350,4.27498,2339.2,2339.0,0.042104]
["bitfinex","ETHUSD",1726036725545,5.48559067,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036725901,9.03559067,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036726927,8.58719063,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036727128,8.58719063,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036727344,8.03719063,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036727720,8.03738936,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036728222,6.24413453,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036728626,8.48602393,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036728867,6.24413453,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036729067,8.03752972,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036729618,8.03752972,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036729970,9.03602393,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036731128,13.31116393,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036731668,9.03602393,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036732559,6.79413453,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036732731,4.98336312,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036732936,9.03562402,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036733523,6.79395588,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036734066,8.58720174,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036734279,8.58720174,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036734566,3.15548159,2339.1,2339.0,3.2094534]
["bitfinex","ETHUSD",1726036734783,1.08635566,2339.1,2339.0,3.2094534]
["bitfinex","ETHUSD",1726036734924,0.89654471,2339.2,2339.0,1.58616314]
["bitfinex","ETHUSD",1726036735279,0.89654471,2339.2,2339.1,0.49908341]
["bitfinex","ETHUSD",1726036735477,2.70685754,2339.2,2339.1,1.29760939]
["bitfinex","ETHUSD",1726036735776,1.79324586,2339.4,2339.1,2.92088341]
["bitfinex","ETHUSD",1726036735777,1.81031283,2339.3,2339.1,2.92088341]
["bitfinex","ETHUSD",1726036735925,1.81031283,2339.2,2339.1,2.4218]
["bitfinex","ETHUSD",1726036736125,1.81031283,2339.2,2339.1,2.92094994]
["bitfinex","ETHUSD",1726036736348,1.81031283,2339.2,2339.1,2.92094379]
["bitfinex","ETHUSD",1726036737527,1.778811,2339.2,2339.1,2.92094379]
["bitfinex","ETHUSD",1726036738639,1.778811,2339.2,2339.1,2.4218]
["bitfinex","ETHUSD",1726036738928,3.57205686,2339.2,2339.0,0.042104]
["bitfinex","ETHUSD",1726036739128,1.778811,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036739322,3.57205686,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036739538,2.50477026,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036739740,3.57205686,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036740030,2.50477026,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036740256,4.99524196,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036740644,3.57205686,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036741070,3.57256886,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036741859,4.99575396,2339.1,2339.0,2.463904]
["bitfinex","ETHUSD",1726036742057,4.99575396,2339.1,2339.0,2.7102944]
["bitfinex","ETHUSD",1726036742368,3.57256886,2339.1,2339.0,2.7102944]
["bitfinex","ETHUSD",1726036742574,1.779323,2339.1,2339.0,3.20961153]
["bitfinex","ETHUSD",1726036743636,3.57256886,2339.1,2339.0,3.20961153]
["bitfinex","ETHUSD",1726036743966,4.99619886,2339.1,2339.0,3.20956744]
["bitfinex","ETHUSD",1726036744147,2.50497506,2339.1,2339.0,3.20956744]
["bitfinex","ETHUSD",1726036744344,3.57256886,2339.1,2339.0,3.20956744]
["bitfinex","ETHUSD",1726036744533,3.12509116,2339.1,2339.0,3.20956744]
["bitfinex","ETHUSD",1726036744735,2.05749736,2339.1,2339.0,6.20956744]
["bitfinex","ETHUSD",1726036745034,2.67649496,2339.1,2339.0,7.00834629]
["bitfinex","ETHUSD",1726036745229,0.89717196,2339.1,2339.0,7.00834629]
["bitfinex","ETHUSD",1726036745435,1.60890116,2339.1,2339.0,5.7102944]
["bitfinex","ETHUSD",1726036745736,1.60890116,2339.1,2339.0,6.20953588]
["bitfinex","ETHUSD",1726036745737,0.71200173,2339.1,2339.0,6.20953588]
["bitfinex","ETHUSD",1726036746063,0.89724274,2339.2,2339.1,2.4218]
["bitfinex","ETHUSD",1726036746274,0.70938342,2339.2,2339.1,6.63603693]
["bitfinex","ETHUSD",1726036746477,1.96137641,2339.2,2339.1,6.63603693]
["bitfinex","ETHUSD",1726036746682,0.89724274,2339.2,2339.1,6.63603693]
["bitfinex","ETHUSD",1726036746869,0.70938342,2339.2,2339.1,6.63603693]
["bitfinex","ETHUSD",1726036747069,0.89724274,2339.2,2339.1,6.63603693]
["bitfinex","ETHUSD",1726036747389,2.66770579,2339.2,2339.1,5.92104148]
["bitfinex","ETHUSD",1726036747594,3.11623121,2339.2,2339.1,2.92104148]
["bitfinex","ETHUSD",1726036747953,3.56370891,2339.2,2339.1,2.92104148]
["bitfinex","ETHUSD",1726036748166,3.11650144,2339.2,2339.1,2.92104148]
["bitfinex","ETHUSD",1726036748596,6.32470828,2339.2,2339.1,2.92104148]
["bitfinex","ETHUSD",1726036748911,4.97866989,2339.2,2339.1,2.92094623]
["bitfinex","ETHUSD",1726036750556,4.97726587,2339.2,2339.1,2.92094623]
["bitfinex","ETHUSD",1726036751585,3.56230489,2339.2,2339.1,0.49914623]
["bitfinex","ETHUSD",1726036751904,3.56230489,2339.2,2339.0,0.042104]
["bitfinex","ETHUSD",1726036752061,4.97726587,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036752405,3.184429,2339.1,2339.0,0.54140435]
["bitfinex","ETHUSD",1726036752588,1.76905903,2339.1,2339.0,0.54140435]
["bitfinex","ETHUSD",1726036753315,3.11565445,2339.1,2339.0,0.54140435]
["bitfinex","ETHUSD",1726036753617,3.11565445,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036753618,3.56230489,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036755564,4.97808191,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036756105,3.56271194,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036759024,3.18483605,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036759200,4.01394217,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036760412,4.01487478,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036760741,5.43024475,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036760895,4.01487478,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036761101,5.43024475,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036761910,4.01487478,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036762303,5.43024475,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036763646,4.01487478,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036764797,5.43024475,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036764998,4.01487478,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036765245,5.43024475,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036765466,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036766137,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036768665,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036768962,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036769564,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036770152,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036770963,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036771160,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036771907,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036772201,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036774007,5.43032813,2339.1,2339.0,2.420104]
["bitfinex","ETHUSD",1726036774310,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036774516,4.01495816,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036774989,5.43032813,2339.1,2339.0,0.042104]
["bitfinex","ETHUSD",1726036775417,4.01495816,2339.1,2339.0,2.420104]
["bitfinex","ETHUSD",1726036775706,3.56607539,2339.1,2339.0,2.67066597]
["bitfinex","ETHUSD",1726036776288,4.98144536,2339.1,2339.0,2.67066597]
["bitfinex","ETHUSD",1726036776695,3.56607539,2339.1,2339.0,2.67066597]
["bitfinex","ETHUSD",1726036777478,3.56607539,2339.1,2339.0,2.7561686]
["bitfinex","ETHUSD",1726036777716,3.11708553,2339.1,2339.0,2.67066597]
["bitfinex","ETHUSD",1726036778023,3.11708553,2339.1,2339.0,5.67066597]
["bitfinex","ETHUSD",1726036780083,3.11730608,2339.1,2339.0,5.67066597]
["bitfinex","ETHUSD",1726036780684,2.668228,2339.1,2339.0,5.67066597]
["bitfinex","ETHUSD",1726036780885,2.668228,2339.1,2339.0,6.22066597]
["bitfinex","ETHUSD",1726036782623,1.34717043,2339.4,2339.2,2.378]
["bitfinex","ETHUSD",1726036782839,1.34717043,2339.4,2339.3,3.01348175]
["bitfinex","ETHUSD",1726036783048,2.40900292,2339.4,2339.3,6.01348175]
["bitfinex","ETHUSD",1726036783236,1.95975627,2339.4,2339.3,6.01348175]
["bitfinex","ETHUSD",1726036783528,1.95975627,2339.4,2339.3,6.87789156]
["bitfinex","ETHUSD",1726036784278,0.89792378,2339.5,2339.4,4.4275]
["bitfinex","ETHUSD",1726036784515,0.89792378,2339.5,2339.4,8.06297449]
["bitfinex","ETHUSD",1726036784725,2.3933585,2339.6,2339.4,5.63547449]
["bitfinex","ETHUSD",1726036784726,0.89792378,2339.6,2339.4,5.63547449]
["bitfinex","ETHUSD",1726036784882,0.89792378,2339.6,2339.5,5.9775]
["bitfinex","ETHUSD",1726036785080,1.90287999,2339.6,2339.5,7.25571225]
["bitfinex","ETHUSD",1726036785613,1.90287999,2339.6,2339.5,6.62023843]
["bitfinex","ETHUSD",1726036785782,1.90287999,2339.6,2339.5,6.7057172]
["bitfinex","ETHUSD",1726036785986,0.85672378,2339.6,2339.5,6.62023843]
["bitfinex","ETHUSD",1726036786384,1.34717043,2339.7,2339.5,6.62023843]
["bitfinex","ETHUSD",1726036786606,1.34717043,2339.7,2339.6,0.86202384]
["bitfinex","ETHUSD",1726036787083,1.79616029,2339.8,2339.5,5.4275]
["bitfinex","ETHUSD",1726036787416,1.79616029,2339.8,2339.6,3.0]
["bitfinex","ETHUSD",1726036787590,2.3445,2340.3,2339.3,2.4275]
["bitfinex","ETHUSD",1726036787591,1.79616029,2339.7,2339.3,2.4275]
["bitfinex","ETHUSD",1726036792660,1.34563785,2339.5,2339.3,2.4275]
["bitfinex","ETHUSD",1726036792825,1.34563785,2339.5,2339.4,0.55129874]
["bitfinex","ETHUSD",1726036793159,1.34563785,2339.5,2339.4,3.55129874]
["bitfinex","ETHUSD",1726036793671,1.34563785,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1726036793960,1.34563785,2339.5,2339.3,2.4275]
["bitfinex","ETHUSD",1726036796151,1.34563785,2339.5,2339.3,5.4275]
["bitfinex","ETHUSD",1726036796728,1.34563785,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1726036797133,1.34563785,2339.5,2339.1,2.4275]
["bitfinex","ETHUSD",1726036797134,1.34563785,2339.5,2339.1,5.4275]
["bitfinex","ETHUSD",1726036797476,1.34563785,2339.5,2339.1,6.72400918]
["bitfinex","ETHUSD",1726036797636,0.89672386,2339.5,2339.1,6.72400918]
["bitfinex","ETHUSD",1726036798861,0.89672386,2339.5,2339.1,5.4275]
["bitfinex","ETHUSD",1726036800636,0.89672386,2339.5,2339.2,0.08549282]
["bitfinex","ETHUSD",1726036800842,0.89672386,2339.5,2339.4,2.4275]
["bitfinex","ETHUSD",1726036801083,1.94073861,2339.5,2339.4,2.4275]
["bitfinex","ETHUSD",1726036801287,1.94073861,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1726036801448,0.89672386,2339.5,2339.4,0.38548794]
["bitfinex","ETHUSD",1726036801655,1.34563785,2339.6,2339.4,0.08548794]
["bitfinex","ETHUSD",1726036801656,0.89672386,2339.6,2339.4,0.08548794]
["bitfinex","ETHUSD",1726036801984,0.85532386,2339.6,2339.4,0.08548794]
["bitfinex","ETHUSD",1726036802171,1.79616029,2339.9,2339.4,0.08548794]
["bitfinex","ETHUSD",1726036802172,1.34563785,2339.8,2339.4,0.08548794]
["bitfinex","ETHUSD",1726036802479,1.04359158,2339.7,2339.4,2.0]
["bitfinex","ETHUSD",1726036802663,1.34563785,2339.8,2339.5,0.08547447]
["bitfinex","ETHUSD",1726036803050,1.04359181,2339.7,2339.5,0.08547447]
["bitfinex","ETHUSD",1726036803203,1.34563785,2339.8,2339.5,0.08547447]
["bitfinex","ETHUSD",1726036803359,1.04344568,2339.7,2339.5,0.08547447]
["bitfinex","ETHUSD",1726036803560,1.34563785,2339.8,2339.6,2.4275]
["bitfinex","ETHUSD",1726036803798,1.34563785,2339.8,2339.7,0.25129745]
["bitfinex","ETHUSD",1726036803962,2.38908133,2339.8,2339.7,3.33676956]
["bitfinex","ETHUSD",1726036804306,1.04344348,2339.8,2339.7,5.67879745]
["bitfinex","ETHUSD",1726036805053,1.34563785,2339.8,2339.7,5.67879745]
["bitfinex","ETHUSD",1726036805299,2.38908133,2339.8,2339.7,5.4275]
["bitfinex","ETHUSD",1726036805598,2.38908133,2339.8,2339.5,5.4275]
["bitfinex","ETHUSD",1726036805799,1.04344348,2339.7,2339.6,0.79730329]
["bitfinex","ETHUSD",1726036808258,2.38908133,2339.7,2339.6,0.79730329]
["bitfinex","ETHUSD",1726036808801,2.38908133,2339.7,2339.1,0.66368032]
["bitfinex","ETHUSD",1726036808955,3.04177743,2339.6,2339.2,0.79767363]
["bitfinex","ETHUSD",1726036809161,1.04316542,2339.5,2339.3,0.79767363]
["bitfinex","ETHUSD",1726036809412,1.04316542,2339.5,2339.0,9.879604]
["bitfinex","ETHUSD",1726036809563,1.04316542,2339.5,2339.1,3.79768043]
["bitfinex","ETHUSD",1726036809763,1.04316542,2339.5,2339.2,0.79768043]
["bitfinex","ETHUSD",1726036810015,1.04316542,2339.5,2339.3,0.79768043]
["bitfinex","ETHUSD",1726036810303,1.04316542,2339.5,2339.4,0.79768043]
["bitfinex","ETHUSD",1726036811457,1.04316542,2339.5,2339.2,0.0854987]
["bitfinex","ETHUSD",1726036811664,1.04316542,2339.5,2339.3,0.7973424]
["bitfinex","ETHUSD",1726036811969,0.89611748,2339.5,2339.4,0.7973424]
["bitfinex","ETHUSD",1726036812171,1.93944054,2339.5,2339.4,0.7973424]
["bitfinex","ETHUSD",1726036814018,1.93944054,2339.5,2339.4,3.2740424]
["bitfinex","ETHUSD",1726036814167,1.93944054,2339.5,2339.4,6.2740424]
["bitfinex","ETHUSD",1726036814364,1.93944054,2339.5,2339.4,6.96782]
["bitfinex","ETHUSD",1726036818018,1.93944054,2339.5,2339.4,6.1704776]
["bitfinex","ETHUSD",1726036818221,2.38896091,2339.5,2339.4,6.96730626]
["bitfinex","ETHUSD",1726036819119,0.89683101,2339.9,2339.4,6.96730626]
["bitfinex","ETHUSD",1726036819329,0.89683101,2339.9,2339.5,0.79682866]
["bitfinex","ETHUSD",1726036819630,0.89683101,2339.9,2339.6,0.79682866]
["bitfinex","ETHUSD",1726036819825,0.89683101,2339.9,2339.7,0.79682866]
["bitfinex","ETHUSD",1726036819983,0.89683101,2339.9,2339.4,5.4767]
["bitfinex","ETHUSD",1726036820339,0.89683101,2339.9,2339.5,0.79677848]
["bitfinex","ETHUSD",1726036820618,0.89683101,2339.9,2339.6,0.79677848]
["bitfinex","ETHUSD",1726036820821,0.89683101,2339.9,2339.7,0.79677848]
["bitfinex","ETHUSD",1726036820995,0.89683101,2339.9,2339.4,5.4767]
["bitfinex","ETHUSD",1726036821177,0.89683101,2339.9,2339.5,0.55621868]
["bitfinex","ETHUSD",1726036821376,0.89683101,2339.9,2339.5,0.7967475]
["bitfinex","ETHUSD",1726036821576,0.89683101,2339.9,2339.6,0.7967475]
["bitfinex","ETHUSD",1726036821804,0.89683101,2339.9,2339.7,0.7967475]
["bitfinex","ETHUSD",1726036822026,0.89683101,2339.9,2339.4,5.4767]
["bitfinex","ETHUSD",1726036822027,0.89683101,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726036822225,0.89683101,2339.9,2339.5,0.79675904]
["bitfinex","ETHUSD",1726036822452,1.53050393,2339.9,2339.6,0.79675904]
["bitfinex","ETHUSD",1726036822611,1.94048718,2339.8,2339.2,5.4767]
["bitfinex","ETHUSD",1726036822812,0.89683101,2339.8,2339.3,0.79669469]
["bitfinex","ETHUSD",1726036823006,0.89683101,2339.8,2339.4,0.79669469]
["bitfinex","ETHUSD",1726036823206,0.89683101,2339.8,2339.5,0.79669469]
["bitfinex","ETHUSD",1726036823507,0.89683101,2339.8,2339.6,0.79669469]
["bitfinex","ETHUSD",1726036823708,1.59387122,2339.8,2339.2,6.13993398]
["bitfinex","ETHUSD",1726036823909,0.89683101,2339.8,2339.3,0.79669039]
["bitfinex","ETHUSD",1726036824166,2.24246886,2339.9,2339.4,3.83960273]
["bitfinex","ETHUSD",1726036824327,0.89683101,2340.1,2339.5,7.48662437]
["bitfinex","ETHUSD",1726036824526,0.89683101,2340.2,2339.6,1.63936854]
["bitfinex","ETHUSD",1726036824730,0.89683101,2340.2,2339.7,0.79669039]
["bitfinex","ETHUSD",1726036824944,0.89683101,2340.2,2339.9,2.4767]
["bitfinex","ETHUSD",1726036825251,0.89683101,2340.3,2340.0,0.79669039]
["bitfinex","ETHUSD",1726036825551,0.89683101,2340.4,2340.1,0.79624985]
["bitfinex","ETHUSD",1726036825762,1.34563785,2340.6,2340.1,0.79624985]
["bitfinex","ETHUSD",1726036825763,0.89683101,2340.5,2340.2,0.79624985]
["bitfinex","ETHUSD",1726036825951,0.77783101,2340.5,2340.3,0.79624985]
["bitfinex","ETHUSD",1726036826155,0.77783101,2340.6,2340.1,3.93584167]
["bitfinex","ETHUSD",1726036826453,0.77783101,2340.6,2340.2,0.79604769]
["bitfinex","ETHUSD",1726036826649,0.66243101,2340.6,2340.3,0.79604769]
["bitfinex","ETHUSD",1726036826821,0.66243101,2340.6,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036827245,11.02373785,2340.8,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036827437,1.0475235,2340.7,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036827635,2.39316017,2340.7,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036827856,1.04752232,2340.6,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036828164,1.34563785,2340.7,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036828390,5.15232349,2340.8,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036828593,1.047142,2340.7,2340.1,0.93584167]
["bitfinex","ETHUSD",1726036828890,3.41344701,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1726036829188,2.49360907,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1726036829189,2.3663,2340.4,2339.9,3.0]
["bitfinex","ETHUSD",1726036829344,0.23663,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1726036829849,0.23663,2340.3,2339.7,0.49767601]
["bitfinex","ETHUSD",1726036830051,0.23663,2340.3,2339.5,3.0]
["bitfinex","ETHUSD",1726036831075,2.3663,2340.4,2339.6,0.08547614]
["bitfinex","ETHUSD",1726036831454,2.3663,2340.4,2339.7,2.3652]
["bitfinex","ETHUSD",1726036831791,2.3663,2340.4,2339.8,0.08546605]
["bitfinex","ETHUSD",1726036831972,9.42308663,2340.7,2339.8,0.08546605]
["bitfinex","ETHUSD",1726036832157,3.413027,2340.6,2339.8,0.08546605]
["bitfinex","ETHUSD",1726036832346,2.3663,2340.6,2339.8,0.53053266]
["bitfinex","ETHUSD",1726036832555,7.38,2340.7,2340.0,2.3652]
["bitfinex","ETHUSD",1726036832775,7.38,2340.7,2340.1,0.04650725]
["bitfinex","ETHUSD",1726036833466,2.3663,2340.6,2340.1,0.04650725]
["bitfinex","ETHUSD",1726036834007,2.3663,2340.6,2340.2,0.04647302]
["bitfinex","ETHUSD",1726036834149,1.10919379,2340.5,2339.8,0.08546832]
["bitfinex","ETHUSD",1726036834353,2.3663,2340.6,2339.9,0.04657574]
["bitfinex","ETHUSD",1726036835501,2.3663,2340.6,2340.0,0.49602588]
["bitfinex","ETHUSD",1726036835703,2.3663,2340.6,2339.9,0.04657574]
["bitfinex","ETHUSD",1726036835857,2.3663,2340.6,2340.1,0.04650725]
["bitfinex","ETHUSD",1726036836193,2.3663,2340.6,2340.2,0.04647302]
["bitfinex","ETHUSD",1726036836357,1.10919379,2340.5,2339.7,0.08546963]
["bitfinex","ETHUSD",1726036836558,1.10919379,2340.5,2339.8,0.04660999]
["bitfinex","ETHUSD",1726036837475,2.3663,2340.4,2339.8,0.04660999]
["bitfinex","ETHUSD",1726036837691,1.94060692,2340.3,2339.2,1.46138211]
["bitfinex","ETHUSD",1726036837872,1.22291076,2340.2,2339.9,0.0462589]
["bitfinex","ETHUSD",1726036838075,2.3663,2340.0,2339.0,9.817304]
["bitfinex","ETHUSD",1726036838259,3.26058628,2340.0,2339.0,9.817304]
["bitfinex","ETHUSD",1726036838584,3.26058628,2340.0,2339.1,0.04653296]
["bitfinex","ETHUSD",1726036838902,0.46062241,2339.9,2339.1,1.03291666]
["bitfinex","ETHUSD",1726036839071,0.46062241,2339.9,2339.1,1.11841063]
["bitfinex","ETHUSD",1726036839279,0.46062241,2339.9,2339.1,4.07187767]
["bitfinex","ETHUSD",1726036839454,2.3663,2340.0,2339.2,0.04649869]
["bitfinex","ETHUSD",1726036839656,3.26058628,2340.0,2339.4,2.3652]
["bitfinex","ETHUSD",1726036839897,2.3663,2340.0,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036841367,0.89428628,2340.1,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036841675,1.22291076,2340.2,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036841880,1.22291076,2340.2,2339.5,0.2875555]
["bitfinex","ETHUSD",1726036842075,0.89428628,2340.2,2339.5,3.2875555]
["bitfinex","ETHUSD",1726036842257,3.26058628,2340.3,2339.5,3.37303566]
["bitfinex","ETHUSD",1726036842463,2.3663,2340.3,2339.5,3.37303566]
["bitfinex","ETHUSD",1726036843272,3.26058628,2340.3,2339.5,3.37303566]
["bitfinex","ETHUSD",1726036844028,2.3663,2340.3,2339.5,3.37303566]
["bitfinex","ETHUSD",1726036844319,2.3663,2340.3,2339.6,0.57382357]
["bitfinex","ETHUSD",1726036844492,3.26058628,2340.3,2339.6,0.57382357]
["bitfinex","ETHUSD",1726036844694,3.26058628,2340.3,2339.7,0.0463274]
["bitfinex","ETHUSD",1726036844922,2.4368,2340.2,2339.7,0.0463274]
["bitfinex","ETHUSD",1726036845079,2.4368,2340.2,2339.4,5.3652]
["bitfinex","ETHUSD",1726036845274,2.4368,2340.2,2339.8,0.04629315]
["bitfinex","ETHUSD",1726036845523,3.33108628,2340.2,2339.4,3.0]
["bitfinex","ETHUSD",1726036845693,3.33108628,2340.2,2339.9,0.0462589]
["bitfinex","ETHUSD",1726036845891,3.33108628,2340.2,2339.4,3.0]
["bitfinex","ETHUSD",1726036846211,3.33108628,2340.2,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036847622,2.4368,2340.1,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036847976,0.89428628,2340.1,2339.5,0.04639591]
["bitfinex","ETHUSD",1726036848181,4.37799202,2340.0,2339.3,7.41]
["bitfinex","ETHUSD",1726036848424,0.4377992,2339.9,2339.4,0.04661687]
["bitfinex","ETHUSD",1726036848610,2.37909192,2339.9,2339.4,0.04661687]
["bitfinex","ETHUSD",1726036848814,1.33208548,2339.9,2339.3,7.41]
["bitfinex","ETHUSD",1726036849122,2.4368,2339.8,2339.4,0.04661687]
["bitfinex","ETHUSD",1726036849329,3.33108628,2339.8,2339.4,0.04661687]
["bitfinex","ETHUSD",1726036849537,0.51145233,2339.7,2339.3,7.41]
["bitfinex","ETHUSD",1726036849838,0.51145233,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1726036849839,3.33108628,2339.8,2339.4,0.04661687]
["bitfinex","ETHUSD",1726036850044,4.37814196,2339.7,2339.0,0.042104]
["bitfinex","ETHUSD",1726036850185,2.4368,2339.7,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036851082,2.4368,2339.5,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036851283,2.4368,2339.3,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036853933,2.4368,2339.5,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036858022,3.33108628,2339.5,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036862684,2.4368,2339.5,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036863059,0.89428628,2339.7,2339.1,0.04671966]
["bitfinex","ETHUSD",1726036863262,3.18508628,2339.8,2339.1,0.28813203]
["bitfinex","ETHUSD",1726036863600,0.89428628,2340.0,2339.2,2.3253]
["bitfinex","ETHUSD",1726036863799,0.89428628,2340.1,2339.3,0.65537306]
["bitfinex","ETHUSD",1726036863946,0.89428628,2340.2,2339.3,0.70291272]
["bitfinex","ETHUSD",1726036864289,0.89428628,2340.4,2339.3,3.70291272]
["bitfinex","ETHUSD",1726036864476,0.89428628,2340.4,2339.4,0.60282127]
["bitfinex","ETHUSD",1726036864790,0.89428628,2340.4,2339.5,0.13294236]
["bitfinex","ETHUSD",1726036865845,0.89428628,2340.3,2339.5,0.13294236]
["bitfinex","ETHUSD",1726036867051,0.89428628,2340.3,2339.6,2.3253]
["bitfinex","ETHUSD",1726036867255,0.89428628,2340.3,2339.7,0.04740262]
["bitfinex","ETHUSD",1726036867459,0.89428628,2340.3,2339.7,0.59322001]
["bitfinex","ETHUSD",1726036867774,0.89428628,2340.3,2339.7,3.59322001]
["bitfinex","ETHUSD",1726036868772,0.89428628,2340.4,2339.7,3.59322001]
["bitfinex","ETHUSD",1726036869458,2.2908,2340.2,2339.7,3.59322001]
["bitfinex","ETHUSD",1726036873518,3.18508628,2340.2,2339.7,3.59322001]
["bitfinex","ETHUSD",1726036874081,3.18508628,2340.2,2339.8,0.591852]
["bitfinex","ETHUSD",1726036874258,3.18508628,2340.2,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036874671,3.18508628,2340.2,2339.6,2.3253]
["bitfinex","ETHUSD",1726036874897,3.18508628,2340.2,2339.7,0.04697246]
["bitfinex","ETHUSD",1726036877177,0.89428628,2340.2,2339.7,0.04697246]
["bitfinex","ETHUSD",1726036877509,1.34563785,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036877510,0.89428628,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036877695,1.94116727,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036878010,1.94116727,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036881355,1.93881725,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036881512,0.89193626,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036882256,1.93912344,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036884066,0.89193626,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036890980,2.79622979,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036891205,1.0472185,2340.2,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036891389,0.89511486,2340.2,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036893943,3.6548883,2340.3,2340.0,0.79112155]
["bitfinex","ETHUSD",1726036894142,3.6548883,2340.3,2339.9,0.04690396]
["bitfinex","ETHUSD",1726036894386,0.50005262,2340.2,2340.1,0.04684681]
["bitfinex","ETHUSD",1726036894604,1.2984883,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036894742,0.89511486,2340.3,2340.1,0.04684681]
["bitfinex","ETHUSD",1726036895082,0.89511486,2340.3,2340.2,0.04681257]
["bitfinex","ETHUSD",1726036895245,1.94226266,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036895446,0.89511486,2340.3,2339.9,0.83801992]
["bitfinex","ETHUSD",1726036895637,0.89511486,2340.3,2340.0,1.28553119]
["bitfinex","ETHUSD",1726036895863,0.89511486,2340.3,2340.1,0.54127337]
["bitfinex","ETHUSD",1726036896071,0.89511486,2340.3,2340.2,0.49442656]
["bitfinex","ETHUSD",1726036896265,1.94226136,2340.3,2340.2,0.54123913]
["bitfinex","ETHUSD",1726036896451,1.94226136,2340.3,2340.2,0.49442656]
["bitfinex","ETHUSD",1726036896670,2.45066731,2340.3,2340.2,0.54123913]
["bitfinex","ETHUSD",1726036896872,2.45066731,2340.3,2340.2,0.49442656]
["bitfinex","ETHUSD",1726036898388,2.45066731,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036898696,0.89511486,2340.3,2339.9,1.28554376]
["bitfinex","ETHUSD",1726036898862,0.89511486,2340.3,2340.0,1.33242481]
["bitfinex","ETHUSD",1726036899063,0.89511486,2340.3,2340.1,0.49443932]
["bitfinex","ETHUSD",1726036899266,0.89511486,2340.3,2340.2,0.54125189]
["bitfinex","ETHUSD",1726036899588,0.89511486,2340.3,2340.2,0.49443932]
["bitfinex","ETHUSD",1726036899890,1.94261126,2340.3,2340.2,0.49443932]
["bitfinex","ETHUSD",1726036900562,1.55593734,2340.3,2340.2,0.49443932]
["bitfinex","ETHUSD",1726036900979,1.55609546,2340.3,2340.2,0.49443932]
["bitfinex","ETHUSD",1726036901302,2.90173331,2340.3,2340.2,0.49443932]
["bitfinex","ETHUSD",1726036901802,2.90173331,2340.3,2340.2,0.49443436]
["bitfinex","ETHUSD",1726036904094,2.95425467,2340.3,2340.2,0.49443436]
["bitfinex","ETHUSD",1726036904992,2.90058643,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036905302,3.35225575,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036905523,4.7509692,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036906034,4.75237387,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036906606,7.14517387,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036907496,7.59073512,2340.3,2340.2,0.49429207]
["bitfinex","ETHUSD",1726036907737,7.59073512,2340.3,2339.8,2.3494]
["bitfinex","ETHUSD",1726036907901,0.89720226,2340.0,2339.9,1.28519092]
["bitfinex","ETHUSD",1726036908102,1.94626145,2340.0,2339.9,1.33209716]
["bitfinex","ETHUSD",1726036908305,0.89720226,2340.0,2339.9,0.04690624]
["bitfinex","ETHUSD",1726036908517,2.39486258,2340.1,2340.0,2.4623]
["bitfinex","ETHUSD",1726036908518,2.22530565,2340.1,2340.0,2.4623]
["bitfinex","ETHUSD",1726036908690,1.94840181,2340.1,2340.0,3.7943437]
["bitfinex","ETHUSD",1726036908904,1.82940181,2340.1,2340.0,4.7827305]
["bitfinex","ETHUSD",1726036909522,0.83462919,2340.1,2340.0,4.7827305]
["bitfinex","ETHUSD",1726036910143,0.75322919,2340.1,2340.0,4.7827305]
["bitfinex","ETHUSD",1726036910456,0.75322919,2340.1,2340.0,3.7943437]
["bitfinex","ETHUSD",1726036910747,0.75322919,2340.1,2340.0,4.78270467]
["bitfinex","ETHUSD",1726036910905,0.75322919,2340.1,2340.0,5.19895401]
["bitfinex","ETHUSD",1726036911104,0.89814196,2340.1,2340.0,5.19895401]
["bitfinex","ETHUSD",1726036911346,0.89814196,2340.2,2340.0,8.19895401]
["bitfinex","ETHUSD",1726036911648,1.79440453,2340.5,2340.2,2.4623]
["bitfinex","ETHUSD",1726036911858,0.89795338,2340.5,2340.4,2.4623]
["bitfinex","ETHUSD",1726036912145,0.89795338,2340.6,2340.4,7.78161776]
["bitfinex","ETHUSD",1726036912351,0.89795338,2340.6,2340.5,2.15009125]
["bitfinex","ETHUSD",1726036912530,0.89795338,2340.7,2340.5,7.65848065]
["bitfinex","ETHUSD",1726036912715,0.89795338,2340.7,2340.6,0.49429681]
["bitfinex","ETHUSD",1726036912906,0.89795338,2340.7,2340.6,3.54035198]
["bitfinex","ETHUSD",1726036913247,1.82040853,2340.9,2340.6,0.54035198]
["bitfinex","ETHUSD",1726036913421,1.82040853,2340.9,2340.6,0.04605517]
["bitfinex","ETHUSD",1726036913755,0.89717155,2340.7,2340.6,0.04605517]
["bitfinex","ETHUSD",1726036913952,0.81527155,2340.7,2340.6,0.53415807]
["bitfinex","ETHUSD",1726036914324,0.026004,2340.9,2340.6,6.76804321]
["bitfinex","ETHUSD",1726036914651,0.026004,2340.9,2340.7,1.26883805]
["bitfinex","ETHUSD",1726036914867,0.026004,2340.9,2340.8,0.4881029]
["bitfinex","ETHUSD",1726036915011,0.026004,2340.9,2340.8,0.5338464]
["bitfinex","ETHUSD",1726036915717,0.026004,2340.9,2340.8,0.0457435]
["bitfinex","ETHUSD",1726036916027,0.026004,2340.9,2340.6,6.23388514]
["bitfinex","ETHUSD",1726036916347,0.026004,2340.9,2340.7,1.15721494]
["bitfinex","ETHUSD",1726036916550,0.026004,2340.9,2340.7,0.66916623]
["bitfinex","ETHUSD",1726036919334,0.026004,2340.9,2340.7,0.04577772]
["bitfinex","ETHUSD",1726036930487,0.92038864,2340.9,2340.7,0.04577772]
["bitfinex","ETHUSD",1726036930696,0.026004,2340.9,2340.7,0.04577772]
["bitfinex","ETHUSD",1726036931042,0.026004,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036931344,0.026004,2340.9,2340.8,0.04492914]
["bitfinex","ETHUSD",1726036931468,0.026004,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036931469,0.49160355,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036931653,0.49160355,2340.9,2340.8,0.04492914]
["bitfinex","ETHUSD",1726036931854,0.49160355,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036932054,0.026004,2340.9,2340.4,5.4623]
["bitfinex","ETHUSD",1726036932294,0.026004,2340.9,2340.6,0.04499759]
["bitfinex","ETHUSD",1726036932498,0.026004,2340.9,2340.5,3.04503182]
["bitfinex","ETHUSD",1726036932708,0.92038864,2340.9,2340.7,0.04496336]
["bitfinex","ETHUSD",1726036932849,0.92038864,2340.9,2340.4,5.4623]
["bitfinex","ETHUSD",1726036932850,1.38598819,2340.9,2340.6,0.04499759]
["bitfinex","ETHUSD",1726036933056,1.38598819,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036933268,0.49160355,2340.9,2340.7,0.04496336]
["bitfinex","ETHUSD",1726036933609,1.53554679,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726036933758,0.92038864,2340.9,2340.8,0.04492914]
["bitfinex","ETHUSD",1726036933962,1.96432863,2340.9,2340.4,2.4623]
["bitfinex","ETHUSD",1726036934160,0.92038864,2340.9,2340.5,0.04503182]
["bitfinex","ETHUSD",1726036935370,4.36359465,2340.8,2340.5,0.04503182]
["bitfinex","ETHUSD",1726036935556,4.36359465,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1726036935557,3.31948464,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1726036935758,3.96775465,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1726036936405,3.96775465,2340.8,2340.4,0.48843584]
["bitfinex","ETHUSD",1726036936557,3.96775465,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1726036936904,0.92038864,2340.9,2340.4,0.53368663]
["bitfinex","ETHUSD",1726036937086,0.026004,2340.9,2340.5,2.90729445]
["bitfinex","ETHUSD",1726036937296,0.026004,2340.9,2340.6,0.48839445]
["bitfinex","ETHUSD",1726036937459,0.026004,2340.9,2340.6,0.04528027]
["bitfinex","ETHUSD",1726036938059,0.026004,2340.9,2340.7,0.48828383]
["bitfinex","ETHUSD",1726036938258,0.026004,2340.9,2340.7,0.04524605]
["bitfinex","ETHUSD",1726036938459,0.026004,2340.9,2340.5,2.4189]
["bitfinex","ETHUSD",1726036938671,0.026004,2340.9,2340.8,0.04521183]
["bitfinex","ETHUSD",1726036938939,0.92038864,2340.9,2340.5,2.4189]
["bitfinex","ETHUSD",1726036939129,0.92038864,2340.9,2340.6,0.48836712]
["bitfinex","ETHUSD",1726036939332,0.026004,2340.9,2340.7,0.48836712]
["bitfinex","ETHUSD",1726036939534,0.026004,2340.9,2340.8,0.04375606]
["bitfinex","ETHUSD",1726036939708,0.026004,2340.9,2340.5,2.4189]
["bitfinex","ETHUSD",1726036939907,0.026004,2340.9,2340.6,0.53215098]
["bitfinex","ETHUSD",1726036940108,0.026004,2340.9,2340.6,0.0438245]
["bitfinex","ETHUSD",1726036940308,0.026004,2340.9,2340.7,0.48829638]
["bitfinex","ETHUSD",1726036940550,0.026004,2340.9,2340.6,0.0438245]
["bitfinex","ETHUSD",1726036940847,0.026004,2340.9,2340.7,0.53210449]
["bitfinex","ETHUSD",1726036941046,0.026004,2340.9,2340.7,0.04379028]
["bitfinex","ETHUSD",1726036941202,0.026004,2340.9,2340.5,3.05477761]
["bitfinex","ETHUSD",1726036941406,0.026004,2340.9,2340.8,0.04375606]
["bitfinex","ETHUSD",1726036941711,0.026004,2340.9,2340.8,0.48831643]
["bitfinex","ETHUSD",1726036942047,0.026004,2340.9,2340.8,0.53207249]
["bitfinex","ETHUSD",1726036944257,0.026004,2340.9,2340.8,0.53203056]
["bitfinex","ETHUSD",1726036947478,1.07107347,2340.9,2340.8,0.53203056]
["bitfinex","ETHUSD",1726036947781,1.96545811,2340.9,2340.8,0.53203056]
["bitfinex","ETHUSD",1726036948291,1.96545811,2340.9,2340.8,0.04375606]
["bitfinex","ETHUSD",1726036948447,1.96545811,2340.9,2340.8,0.53196656]
["bitfinex","ETHUSD",1726036948777,1.96545811,2340.9,2340.8,0.53184219]
["bitfinex","ETHUSD",1726036949552,1.07107347,2340.9,2340.8,0.53184219]
["bitfinex","ETHUSD",1726036949880,4.80768036,2340.9,2340.8,0.53184219]
["bitfinex","ETHUSD",1726036950092,4.36048743,2340.9,2340.8,0.53184219]
["bitfinex","ETHUSD",1726036950491,4.80768036,2340.9,2340.8,0.53184219]
["bitfinex","ETHUSD",1726036951589,4.80768036,2340.9,2340.8,0.53181163]
["bitfinex","ETHUSD",1726036951756,5.6916201,2340.9,2340.8,0.04363169]
["bitfinex","ETHUSD",1726036952078,7.53786292,2340.9,2340.3,5.3725]
["bitfinex","ETHUSD",1726036952287,0.89605803,2340.7,2340.4,1.26936312]
["bitfinex","ETHUSD",1726036952488,0.89605803,2340.7,2340.5,1.26937323]
["bitfinex","ETHUSD",1726036952646,0.89605803,2340.7,2340.4,3.0]
["bitfinex","ETHUSD",1726036952647,0.89605803,2340.7,2340.6,0.48822047]
["bitfinex","ETHUSD",1726036953189,1.94234108,2340.7,2340.6,0.48822047]
["bitfinex","ETHUSD",1726036953681,1.04628305,2340.7,2340.6,0.48822047]
["bitfinex","ETHUSD",1726036954086,1.94289066,2340.7,2340.6,1.26935442]
["bitfinex","ETHUSD",1726036954379,0.89660761,2340.7,2340.6,1.3116496]
["bitfinex","ETHUSD",1726036954577,2.39037009,2340.7,2340.6,0.53051565]
["bitfinex","ETHUSD",1726036955669,2.39037009,2340.7,2340.6,1.31160877]
["bitfinex","ETHUSD",1726036955871,2.39037009,2340.7,2340.6,1.74276965]
["bitfinex","ETHUSD",1726036956070,2.39037009,2340.8,2340.6,1.74276965]
["bitfinex","ETHUSD",1726036956265,2.39037009,2340.7,2340.6,0.47345606]
["bitfinex","ETHUSD",1726036956470,2.39037009,2340.7,2340.6,0.96163642]
["bitfinex","ETHUSD",1726036956696,2.39037009,2340.7,2340.6,2.2309109]
["bitfinex","ETHUSD",1726036958027,2.39037009,2340.7,2340.6,1.79975002]
["bitfinex","ETHUSD",1726036958525,2.39037009,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036958526,1.04628305,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036958890,2.3926436,2340.7,2340.6,1.80006221]
["bitfinex","ETHUSD",1726036959223,2.39264186,2340.7,2340.6,1.80008855]
["bitfinex","ETHUSD",1726036959612,1.04628305,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036959821,2.3926209,2340.7,2340.6,2.20194475]
["bitfinex","ETHUSD",1726036960187,3.44008305,2340.7,2340.6,1.80007895]
["bitfinex","ETHUSD",1726036960390,4.83707223,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036960609,2.44327223,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036960803,3.28359555,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036961533,1.04628305,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036962034,2.84154302,2340.7,2340.6,1.01865803]
["bitfinex","ETHUSD",1726036962233,2.84154302,2340.7,2340.6,0.53047767]
["bitfinex","ETHUSD",1726036962527,2.44327223,2340.7,2340.6,0.53047767]
["bitfinex","ETHUSD",1726036962888,3.28359555,2340.7,2340.6,0.53047767]
["bitfinex","ETHUSD",1726036963295,2.44327223,2340.7,2340.6,0.53047767]
["bitfinex","ETHUSD",1726036963534,3.28359555,2340.7,2340.6,0.53047767]
["bitfinex","ETHUSD",1726036964109,1.04628305,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036964298,2.84154775,2340.7,2340.6,1.0193288]
["bitfinex","ETHUSD",1726036964497,4.68058473,2340.7,2340.6,1.0193288]
["bitfinex","ETHUSD",1726036964805,3.29194914,2340.7,2340.6,1.0193288]
["bitfinex","ETHUSD",1726036965433,4.68893832,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036966123,3.29194914,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036966500,4.68893832,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036966695,3.29194914,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036967346,4.68893832,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036969347,4.23987765,2340.7,2340.6,1.01956973]
["bitfinex","ETHUSD",1726036969811,4.23972797,2340.7,2340.6,1.01956973]
["bitfinex","ETHUSD",1726036971141,4.23972797,2340.7,2340.6,0.53081794]
["bitfinex","ETHUSD",1726036971440,4.23972797,2340.7,2340.6,1.01963729]
["bitfinex","ETHUSD",1726036972020,4.23972797,2340.7,2340.6,1.35278102]
["bitfinex","ETHUSD",1726036972349,4.19722797,2340.7,2340.6,2.29030509]
["bitfinex","ETHUSD",1726036972498,4.19722797,2340.7,2340.6,5.37573583]
["bitfinex","ETHUSD",1726036972733,3.10693168,2340.7,2340.6,5.37573583]
["bitfinex","ETHUSD",1726036972933,3.02513168,2340.7,2340.6,5.37573583]
["bitfinex","ETHUSD",1726036973166,2.91933168,2340.7,2340.6,8.42510941]
["bitfinex","ETHUSD",1726036973477,2.86293168,2340.7,2340.6,8.33967867]
["bitfinex","ETHUSD",1726036974276,1.06788918,2340.7,2340.6,8.33967867]
["bitfinex","ETHUSD",1726036974474,1.06788918,2340.7,2340.6,6.09166876]
["bitfinex","ETHUSD",1726036974658,0.99478918,2340.7,2340.6,8.33914658]
["bitfinex","ETHUSD",1726036974849,0.026004,2340.9,2340.6,8.33914658]
["bitfinex","ETHUSD",1726036975176,0.026004,2340.9,2340.7,2.18966038]
["bitfinex","ETHUSD",1726036975374,0.026004,2340.9,2340.8,1.35574572]
["bitfinex","ETHUSD",1726036975560,0.026004,2340.9,2340.8,1.39803433]
["bitfinex","ETHUSD",1726036975761,0.026004,2340.9,2340.8,4.39803433]
["bitfinex","ETHUSD",1726036976164,0.026004,2340.9,2340.8,1.39803433]
["bitfinex","ETHUSD",1726036976859,0.026004,2340.9,2340.8,1.31260216]
["bitfinex","ETHUSD",1726036977441,0.026004,2340.9,2340.8,0.53076924]
["bitfinex","ETHUSD",1726036977785,0.026004,2340.9,2340.8,0.04218711]
["bitfinex","ETHUSD",1726036977981,0.026004,2340.9,2340.8,0.48870833]
["bitfinex","ETHUSD",1726036978479,0.026004,2340.9,2340.8,0.53089544]
["bitfinex","ETHUSD",1726036978882,0.026004,2340.9,2340.8,0.04218711]
["bitfinex","ETHUSD",1726036979462,0.026004,2340.9,2340.4,1.75951851]
["bitfinex","ETHUSD",1726036979661,0.026004,2340.9,2340.8,0.04210796]
["bitfinex","ETHUSD",1726036979837,0.026004,2340.9,2340.6,0.78210185]
["bitfinex","ETHUSD",1726036980043,0.026004,2340.9,2340.8,0.04210796]
["bitfinex","ETHUSD",1726036980278,0.026004,2340.9,2340.7,0.04214218]
["bitfinex","ETHUSD",1726036980469,0.026004,2340.9,2340.8,0.04210796]
["bitfinex","ETHUSD",1726036980871,0.026004,2340.9,2340.5,0.78208028]
["bitfinex","ETHUSD",1726036981196,0.026004,2340.9,2340.6,1.27087281]
["bitfinex","ETHUSD",1726036981392,0.026004,2340.9,2340.7,0.53093471]
["bitfinex","ETHUSD",1726036981556,0.026004,2340.9,2340.7,0.04214218]
["bitfinex","ETHUSD",1726036981756,0.026004,2340.9,2340.3,1.06285915]
["bitfinex","ETHUSD",1726036981959,0.026004,2340.9,2340.4,2.29084219]
["bitfinex","ETHUSD",1726036982179,0.026004,2340.9,2340.5,1.59425155]
["bitfinex","ETHUSD",1726036982458,0.026004,2340.9,2340.6,1.31335708]
["bitfinex","ETHUSD",1726036982664,0.026004,2340.9,2340.7,0.48891564]
["bitfinex","ETHUSD",1726036982864,0.026004,2340.9,2340.6,0.04217641]
["bitfinex","ETHUSD",1726036983070,0.026004,2340.9,2340.8,0.04210796]
["bitfinex","ETHUSD",1726036983270,0.026004,2340.9,2340.7,0.48897359]
["bitfinex","ETHUSD",1726036983271,2.6108544,2340.9,2340.7,0.04214218]
["bitfinex","ETHUSD",1726036983561,2.6108544,2340.9,2340.4,0.86783458]
["bitfinex","ETHUSD",1726036983784,2.373504,2340.9,2340.5,1.31362969]
["bitfinex","ETHUSD",1726036984028,2.373504,2340.9,2340.6,0.48899127]
["bitfinex","ETHUSD",1726036984299,0.89729809,2340.7,2340.5,0.04225023]
["bitfinex","ETHUSD",1726036984612,0.89729809,2340.7,2340.6,0.48899956]
["bitfinex","ETHUSD",1726036984758,1.9323603,2340.7,2340.6,0.48899956]
["bitfinex","ETHUSD",1726036985257,1.8911603,2340.7,2340.6,0.48899956]
["bitfinex","ETHUSD",1726036986374,1.03506221,2340.7,2340.4,0.08544639]
["bitfinex","ETHUSD",1726036986575,1.34594713,2340.8,2340.4,0.63042103]
["bitfinex","ETHUSD",1726036986807,1.03489621,2340.7,2340.5,1.27137945]
["bitfinex","ETHUSD",1726036987009,1.34594713,2340.8,2340.6,0.48899445]
["bitfinex","ETHUSD",1726036987176,1.03489519,2340.7,2340.4,0.08544639]
["bitfinex","ETHUSD",1726036987375,1.34594713,2340.8,2340.5,1.27139205]
["bitfinex","ETHUSD",1726036987575,1.03489973,2340.7,2340.6,0.48899694]
["bitfinex","ETHUSD",1726036987809,1.03489897,2340.7,2340.6,0.48899694]
["bitfinex","ETHUSD",1726036988114,1.03489897,2340.7,2340.6,0.53121294]
["bitfinex","ETHUSD",1726036989715,1.03489897,2340.7,2340.6,0.042216]
["bitfinex","ETHUSD",1726036989911,1.03489897,2340.7,2340.6,0.53119349]
["bitfinex","ETHUSD",1726036990136,1.03489897,2340.7,2340.6,0.48897749]
["bitfinex","ETHUSD",1726036990290,1.03489897,2340.7,2340.6,0.53119349]
["bitfinex","ETHUSD",1726036991185,0.99349897,2340.7,2340.6,0.53119349]
["bitfinex","ETHUSD",1726036991554,1.34594713,2340.8,2340.6,0.53119349]
["bitfinex","ETHUSD",1726036991687,1.34594713,2340.8,2340.7,0.48897749]
["bitfinex","ETHUSD",1726036991920,1.30474713,2340.8,2340.7,0.48897749]
["bitfinex","ETHUSD",1726036992210,1.30474713,2340.8,2340.7,0.53115927]
["bitfinex","ETHUSD",1726036992972,1.30474713,2340.8,2340.7,0.04218178]
["bitfinex","ETHUSD",1726036993194,1.30474713,2340.8,2340.7,0.48897155]
["bitfinex","ETHUSD",1726036993441,1.30474713,2340.8,2340.7,0.53115333]
["bitfinex","ETHUSD",1726036994975,1.28184713,2340.8,2340.7,0.53115333]
["bitfinex","ETHUSD",1726036996291,1.28184713,2340.8,2340.7,0.53095489]
["bitfinex","ETHUSD",1726036997673,1.24064713,2340.8,2340.7,0.53095489]
["bitfinex","ETHUSD",1726036997874,1.24064713,2340.8,2340.7,0.82619494]
["bitfinex","ETHUSD",1726036998076,0.89731271,2340.8,2340.7,0.82619494]
["bitfinex","ETHUSD",1726036998402,0.026004,2340.9,2340.7,1.31284523]
["bitfinex","ETHUSD",1726036998719,0.92331671,2340.9,2340.8,1.27066345]
["bitfinex","ETHUSD",1726036999223,0.92331671,2340.9,2340.8,1.31290713]
["bitfinex","ETHUSD",1726036999224,0.026004,2340.9,2340.8,1.31290713]
["bitfinex","ETHUSD",1726036999535,0.026004,2340.9,2340.8,1.27025707]
["bitfinex","ETHUSD",1726036999818,0.026004,2340.9,2340.8,1.31250075]
["bitfinex","ETHUSD",1726037000018,0.026004,2340.9,2340.8,1.39792428]
["bitfinex","ETHUSD",1726037000222,0.026004,2340.9,2340.8,1.93542777]
["bitfinex","ETHUSD",1726037002319,0.026004,2340.9,2340.8,4.93542777]
["bitfinex","ETHUSD",1726037002620,0.026004,2340.9,2340.8,0.6651707]
["bitfinex","ETHUSD",1726037002827,0.026004,2340.9,2340.8,1.93556165]
["bitfinex","ETHUSD",1726037003319,0.026004,2340.9,2340.8,4.93556165]
["bitfinex","ETHUSD",1726037003481,0.026004,2340.9,2340.8,4.27156165]
["bitfinex","ETHUSD",1726037003681,0.026004,2340.9,2340.8,7.27156165]
["bitfinex","ETHUSD",1726037005282,0.026004,2340.9,2340.8,4.85013812]
["bitfinex","ETHUSD",1726037006181,0.026004,2340.9,2340.8,1.85013812]
["bitfinex","ETHUSD",1726037006381,0.026004,2340.9,2340.8,4.85013812]
["bitfinex","ETHUSD",1726037007028,0.026004,2340.9,2340.8,1.85013812]
["bitfinex","ETHUSD",1726037007509,0.026004,2340.9,2340.8,4.18613812]
["bitfinex","ETHUSD",1726037007705,0.026004,2340.9,2340.8,7.18613812]
["bitfinex","ETHUSD",1726037009222,0.026004,2340.9,2340.8,5.91574717]
["bitfinex","ETHUSD",1726037009524,0.026004,2340.9,2340.8,7.18623974]
["bitfinex","ETHUSD",1726037009879,0.026004,2340.9,2340.8,7.27166865]
["bitfinex","ETHUSD",1726037010858,0.026004,2340.9,2340.8,8.2488947]
["bitfinex","ETHUSD",1726037012107,0.026004,2340.9,2340.8,10.2488947]
["bitfinex","ETHUSD",1726037012483,0.026004,2340.9,2340.8,11.03384078]
["bitfinex","ETHUSD",1726037012746,0.026004,2340.9,2340.8,11.92289686]
["bitfinex","ETHUSD",1726037012954,0.026004,2340.9,2340.8,11.03376167]
["bitfinex","ETHUSD",1726037013157,0.026004,2340.9,2340.8,9.27435516]
["bitfinex","ETHUSD",1726037013359,0.026004,2340.9,2340.8,11.03227877]
["bitfinex","ETHUSD",1726037013832,0.026004,2340.9,2340.8,9.56734243]
["bitfinex","ETHUSD",1726037014038,0.026004,2340.9,2340.8,9.1855779]
["bitfinex","ETHUSD",1726037014234,0.026004,2340.9,2340.8,9.18578026]
["bitfinex","ETHUSD",1726037014441,0.026004,2340.9,2340.8,9.97110572]
["bitfinex","ETHUSD",1726037014816,0.026004,2340.9,2340.8,9.18578026]
["bitfinex","ETHUSD",1726037016428,0.026004,2340.9,2340.8,9.18582808]
["bitfinex","ETHUSD",1726037017418,0.026004,2340.9,2340.8,9.18582636]
["bitfinex","ETHUSD",1726037020524,0.026004,2340.9,2340.8,9.1859124]
["bitfinex","ETHUSD",1726037021663,0.026004,2340.9,2340.8,6.8499124]
["bitfinex","ETHUSD",1726037023464,0.026004,2340.9,2340.8,4.8499124]
["bitfinex","ETHUSD",1726037023666,0.026004,2340.9,2340.8,1.31240891]
["bitfinex","ETHUSD",1726037024071,0.026004,2340.9,2340.8,0.04224368]
["bitfinex","ETHUSD",1726037024373,0.026004,2340.9,2340.8,0.53123378]
["bitfinex","ETHUSD",1726037024540,0.026004,2340.9,2340.8,0.4889901]
["bitfinex","ETHUSD",1726037024869,2.381604,2340.9,2340.8,0.52940236]
["bitfinex","ETHUSD",1726037027163,2.381604,2340.9,2340.8,0.52949386]
["bitfinex","ETHUSD",1726037030507,0.026004,2340.9,2340.8,0.52922934]
["bitfinex","ETHUSD",1726037035322,2.381604,2340.9,2340.8,0.52922934]
["bitfinex","ETHUSD",1726037035534,2.6197644,2340.9,2340.8,0.52922934]
["bitfinex","ETHUSD",1726037035955,2.6197644,2340.9,2340.8,0.48881708]
["bitfinex","ETHUSD",1726037036756,2.6197644,2340.9,2340.1,3.15505608]
["bitfinex","ETHUSD",1726037036958,2.6197644,2340.9,2340.8,0.48898018]
["bitfinex","ETHUSD",1726037036959,2.381604,2340.9,2340.8,0.48898018]
["bitfinex","ETHUSD",1726037037170,2.381604,2340.9,2340.8,0.48901782]
["bitfinex","ETHUSD",1726037037324,2.381604,2340.9,2340.8,0.52979752]
["bitfinex","ETHUSD",1726037037831,4.31161845,2340.9,2340.8,0.0407797]
["bitfinex","ETHUSD",1726037038020,4.87720514,2340.9,2340.8,0.4890742]
["bitfinex","ETHUSD",1726037038220,2.52160514,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726037038426,2.3556,2340.8,2340.3,0.53015354]
["bitfinex","ETHUSD",1726037038661,2.3556,2340.8,2340.4,0.48910659]
["bitfinex","ETHUSD",1726037038866,2.3556,2340.8,2340.5,0.48910659]
["bitfinex","ETHUSD",1726037039072,2.3556,2340.8,2340.6,0.48910659]
["bitfinex","ETHUSD",1726037039375,2.3556,2340.8,2340.7,0.48910659]
["bitfinex","ETHUSD",1726037039543,2.3556,2340.8,2340.7,0.53001663]
["bitfinex","ETHUSD",1726037040368,2.3556,2340.8,2340.7,0.52999189]
["bitfinex","ETHUSD",1726037041364,2.81790394,2340.8,2340.7,0.52999189]
["bitfinex","ETHUSD",1726037041727,2.81790394,2340.8,2340.7,0.04091004]
["bitfinex","ETHUSD",1726037041928,2.81790394,2340.8,2340.7,0.53001332]
["bitfinex","ETHUSD",1726037042139,2.81790394,2340.8,2340.7,0.48909643]
["bitfinex","ETHUSD",1726037042324,2.81790394,2340.8,2340.7,0.040927]
["bitfinex","ETHUSD",1726037042529,2.81790394,2340.8,2340.7,0.52998308]
["bitfinex","ETHUSD",1726037042775,2.81790394,2340.8,2340.7,0.48905608]
["bitfinex","ETHUSD",1726037042973,2.81790394,2340.8,2340.7,0.52998308]
["bitfinex","ETHUSD",1726037045580,2.81790394,2340.8,2340.7,0.53002282]
["bitfinex","ETHUSD",1726037049112,2.81790394,2340.8,2340.7,0.53001924]
["bitfinex","ETHUSD",1726037051610,4.74767182,2340.8,2340.7,0.53001924]
["bitfinex","ETHUSD",1726037051760,4.74767182,2340.8,2340.7,0.040927]
["bitfinex","ETHUSD",1726037051966,4.74767182,2340.8,2340.1,2.266]
["bitfinex","ETHUSD",1726037052196,3.71521665,2340.8,2340.2,0.48917789]
["bitfinex","ETHUSD",1726037052499,3.71521665,2340.8,2340.3,0.48917789]
["bitfinex","ETHUSD",1726037052657,3.71521665,2340.8,2340.4,0.48917789]
["bitfinex","ETHUSD",1726037052860,3.71521665,2340.8,2340.1,3.2336]
["bitfinex","ETHUSD",1726037052861,3.71521665,2340.8,2340.5,0.48917789]
["bitfinex","ETHUSD",1726037053095,3.71521665,2340.8,2340.6,0.48917789]
["bitfinex","ETHUSD",1726037053297,2.3248,2340.6,2340.2,3.0]
["bitfinex","ETHUSD",1726037053508,2.3248,2340.6,2340.3,0.48920014]
["bitfinex","ETHUSD",1726037053777,2.3248,2340.6,2340.4,0.48920014]
["bitfinex","ETHUSD",1726037053974,2.3248,2340.6,2340.5,0.48920014]
["bitfinex","ETHUSD",1726037054199,2.3248,2340.6,2340.5,0.52907167]
["bitfinex","ETHUSD",1726037054467,2.7440951,2340.6,2340.5,0.52907167]
["bitfinex","ETHUSD",1726037055508,2.7440951,2340.6,2340.5,0.52921375]
["bitfinex","ETHUSD",1726037055814,1.35961665,2340.8,2340.5,0.52921375]
["bitfinex","ETHUSD",1726037055971,3.22211271,2340.8,2340.6,0.48934222]
["bitfinex","ETHUSD",1726037056166,3.22211271,2340.8,2340.2,2.3377]
["bitfinex","ETHUSD",1726037056409,3.22211271,2340.8,2340.3,0.48941932]
["bitfinex","ETHUSD",1726037056611,3.22211271,2340.8,2340.4,0.48941932]
["bitfinex","ETHUSD",1726037056793,3.22211271,2340.8,2340.5,0.48941932]
["bitfinex","ETHUSD",1726037057102,3.68133665,2340.8,2340.6,0.48941932]
["bitfinex","ETHUSD",1726037057315,3.68133665,2340.8,2340.1,3.0]
["bitfinex","ETHUSD",1726037057480,3.22211271,2340.8,2340.2,0.48946221]
["bitfinex","ETHUSD",1726037057679,3.22211271,2340.8,2340.3,0.48946221]
["bitfinex","ETHUSD",1726037057879,3.22211271,2340.8,2340.4,0.48946221]
["bitfinex","ETHUSD",1726037058195,3.22211271,2340.8,2340.5,0.48946221]
["bitfinex","ETHUSD",1726037058395,3.22211271,2340.8,2340.6,0.48946221]
["bitfinex","ETHUSD",1726037058583,3.86079626,2340.8,2340.5,0.03993367]
["bitfinex","ETHUSD",1726037058908,3.86079626,2340.8,2340.6,0.48940404]
["bitfinex","ETHUSD",1726037059115,3.86079626,2340.8,2340.6,0.03989945]
["bitfinex","ETHUSD",1726037059325,3.86079626,2340.8,2340.1,3.0]
["bitfinex","ETHUSD",1726037059501,3.22211271,2340.8,2340.7,0.03986522]
["bitfinex","ETHUSD",1726037059704,4.25407214,2340.8,2340.1,3.0]
["bitfinex","ETHUSD",1726037059996,3.22211271,2340.8,2340.7,0.03986522]
["bitfinex","ETHUSD",1726037060315,2.3248,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1726037060514,2.3248,2340.7,2340.2,1.7642492]
["bitfinex","ETHUSD",1726037060668,2.3248,2340.7,2340.3,0.4894792]
["bitfinex","ETHUSD",1726037061012,2.3248,2340.7,2340.4,0.4894792]
["bitfinex","ETHUSD",1726037061193,2.3248,2340.7,2340.5,0.4894792]
["bitfinex","ETHUSD",1726037061371,2.3248,2340.7,2340.6,0.4894792]
["bitfinex","ETHUSD",1726037061772,4.2542114,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1726037062116,4.2542114,2340.7,2340.2,0.48949304]
["bitfinex","ETHUSD",1726037062117,2.3248,2340.7,2340.2,0.48949304]
["bitfinex","ETHUSD",1726037062430,2.3248,2340.7,2340.3,0.48949304]
["bitfinex","ETHUSD",1726037062431,3.22211271,2340.7,2340.3,0.48949304]
["bitfinex","ETHUSD",1726037062571,2.3248,2340.7,2340.4,0.48949304]
["bitfinex","ETHUSD",1726037062771,2.3248,2340.7,2340.5,0.48949304]
["bitfinex","ETHUSD",1726037062772,3.22211271,2340.7,2340.5,0.48949304]
["bitfinex","ETHUSD",1726037063012,3.22211271,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1726037063217,3.86079626,2340.7,2340.2,0.48951626]
["bitfinex","ETHUSD",1726037063526,3.86079626,2340.7,2340.3,0.48951626]
["bitfinex","ETHUSD",1726037063727,3.86079626,2340.7,2340.4,0.48951626]
["bitfinex","ETHUSD",1726037063885,3.86079626,2340.7,2340.5,0.48951626]
["bitfinex","ETHUSD",1726037064085,3.86079626,2340.7,2340.6,0.48951626]
["bitfinex","ETHUSD",1726037064302,4.89327332,2340.7,2340.6,0.48951626]
["bitfinex","ETHUSD",1726037064719,2.96348355,2340.7,2340.6,0.48951626]
["bitfinex","ETHUSD",1726037065023,4.89322152,2340.7,2340.6,0.48951626]
["bitfinex","ETHUSD",1726037065226,4.89322152,2340.7,2340.6,0.48914642]
["bitfinex","ETHUSD",1726037066601,4.89351733,2340.7,2340.6,0.48914642]
["bitfinex","ETHUSD",1726037068383,5.34032727,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1726037068587,1.9289773,2340.6,2340.0,2.3377]
["bitfinex","ETHUSD",1726037068813,1.9289773,2340.6,2340.1,0.48918472]
["bitfinex","ETHUSD",1726037069027,1.9289773,2340.6,2340.2,0.48918472]
["bitfinex","ETHUSD",1726037069334,1.9289773,2340.6,2340.3,0.48918472]
["bitfinex","ETHUSD",1726037069500,1.9289773,2340.6,2340.4,0.48918472]
["bitfinex","ETHUSD",1726037069709,1.9289773,2340.6,2340.5,0.48918472]
["bitfinex","ETHUSD",1726037071493,0.89625623,2340.6,2340.5,0.48918472]
["bitfinex","ETHUSD",1726037071811,1.9296133,2340.6,2340.5,0.48918472]
["bitfinex","ETHUSD",1726037072005,1.9296133,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1726037072006,2.4366,2340.5,2339.5,10.58095608]
["bitfinex","ETHUSD",1726037072205,3.33326095,2340.2,2339.6,0.48938148]
["bitfinex","ETHUSD",1726037072405,3.33326095,2340.2,2339.5,9.6919]
["bitfinex","ETHUSD",1726037072406,1.93001001,2340.1,2339.7,0.48938148]
["bitfinex","ETHUSD",1726037072638,0.89666095,2340.1,2339.8,0.48938148]
["bitfinex","ETHUSD",1726037072932,0.89666095,2340.1,2339.9,0.48938148]
["bitfinex","ETHUSD",1726037073136,1.54381838,2340.1,2340.0,0.48938148]
["bitfinex","ETHUSD",1726037073309,2.57684698,2340.1,2340.0,0.48938148]
["bitfinex","ETHUSD",1726037073713,0.64715743,2340.1,2340.0,0.5520653]
["bitfinex","ETHUSD",1726037074009,3.33326095,2340.2,2340.0,0.5520653]
["bitfinex","ETHUSD",1726037074361,3.33326095,2340.2,2340.0,0.06268382]
["bitfinex","ETHUSD",1726037074534,3.33326095,2340.2,2339.6,3.0]
["bitfinex","ETHUSD",1726037074836,3.33326095,2340.2,2340.1,0.06262675]
["bitfinex","ETHUSD",1726037075037,4.36571559,2340.2,2339.6,3.0]
["bitfinex","ETHUSD",1726037075240,4.36571559,2340.2,2340.1,0.06262675]
["bitfinex","ETHUSD",1726037075241,0.89666095,2340.2,2340.1,0.06262675]
["bitfinex","ETHUSD",1726037075395,0.89666095,2340.4,2340.1,0.48943017]
["bitfinex","ETHUSD",1726037075601,0.89666095,2340.4,2340.2,0.48943017]
["bitfinex","ETHUSD",1726037075803,0.89666095,2340.4,2340.1,0.05666046]
["bitfinex","ETHUSD",1726037076006,0.89666095,2340.4,2340.3,0.06284195]
["bitfinex","ETHUSD",1726037076226,1.92887786,2340.4,2340.2,0.06289901]
["bitfinex","ETHUSD",1726037076508,1.92887786,2340.4,2340.3,0.06284195]
["bitfinex","ETHUSD",1726037076509,0.89666095,2340.4,2340.3,0.06284195]
["bitfinex","ETHUSD",1726037076709,1.92889283,2340.4,2339.9,2.2819]
["bitfinex","ETHUSD",1726037076921,0.89666095,2340.4,2340.3,0.06284195]
["bitfinex","ETHUSD",1726037077100,0.89666095,2340.4,2339.9,2.51863673]
["bitfinex","ETHUSD",1726037077101,1.92889711,2340.4,2339.9,2.2819]
["bitfinex","ETHUSD",1726037077297,3.78159143,2340.5,2340.3,0.06284195]
["bitfinex","ETHUSD",1726037077516,1.03227573,2340.4,2339.9,2.2819]
["bitfinex","ETHUSD",1726037077723,1.92818177,2340.3,2340.0,0.48939952]
["bitfinex","ETHUSD",1726037077933,1.92818177,2340.3,2340.1,0.48939952]
["bitfinex","ETHUSD",1726037077934,0.89590604,2340.3,2340.1,0.48939952]
["bitfinex","ETHUSD",1726037078141,0.89590604,2340.3,2340.1,0.06295607]
["bitfinex","ETHUSD",1726037078338,1.92818,2340.3,2339.9,2.2819]
["bitfinex","ETHUSD",1726037078647,0.89590604,2340.3,2340.2,0.06289901]
["bitfinex","ETHUSD",1726037078814,0.89590604,2340.3,2339.9,2.51863675]
["bitfinex","ETHUSD",1726037078997,1.928194,2340.4,2340.2,0.06289901]
["bitfinex","ETHUSD",1726037079196,1.92828032,2340.3,2339.9,2.2819]
["bitfinex","ETHUSD",1726037079441,0.89590604,2340.3,2340.0,0.4893884]
["bitfinex","ETHUSD",1726037079654,0.89590604,2340.3,2340.1,0.4893884]
["bitfinex","ETHUSD",1726037079817,0.89590604,2340.3,2339.9,2.2819]
["bitfinex","ETHUSD",1726037080012,1.92822867,2340.3,2340.0,0.48940446]
["bitfinex","ETHUSD",1726037080247,1.34499143,2340.4,2339.9,2.51863675]
["bitfinex","ETHUSD",1726037080248,0.89590604,2340.4,2340.1,0.48940446]
["bitfinex","ETHUSD",1726037080441,1.92826528,2340.4,2340.2,0.48940446]
["bitfinex","ETHUSD",1726037080617,1.92826528,2340.4,2339.9,2.51863675]
["bitfinex","ETHUSD",1726037080812,1.92826528,2340.4,2340.0,0.4893802]
["bitfinex","ETHUSD",1726037081039,0.89590604,2340.3,2340.1,0.4893802]
["bitfinex","ETHUSD",1726037081242,0.89590604,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037081427,1.92828692,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037081632,0.89590604,2340.3,2340.1,0.48939394]
["bitfinex","ETHUSD",1726037081815,0.89590604,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037082015,1.92836684,2340.3,2340.1,0.48939602]
["bitfinex","ETHUSD",1726037082214,1.92836684,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037082421,1.87836684,2340.3,2340.1,0.48940056]
["bitfinex","ETHUSD",1726037082604,0.84590604,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037082949,0.84590604,2340.3,2340.1,0.48940982]
["bitfinex","ETHUSD",1726037083145,0.84590604,2340.3,2340.0,0.30080169]
["bitfinex","ETHUSD",1726037083146,1.87815567,2340.3,2340.2,0.48940982]
["bitfinex","ETHUSD",1726037083306,1.87815567,2340.3,2339.9,2.2819]
["bitfinex","ETHUSD",1726037083506,1.87815567,2340.3,2340.0,0.71759342]
["bitfinex","ETHUSD",1726037083701,1.87815567,2340.3,2340.1,0.48940342]
["bitfinex","ETHUSD",1726037083901,1.87815567,2340.3,2339.7,2.2763]
["bitfinex","ETHUSD",1726037084260,0.84590604,2340.3,2339.8,0.48940518]
["bitfinex","ETHUSD",1726037084604,0.84590604,2340.3,2339.7,2.2763]
["bitfinex","ETHUSD",1726037084838,0.84590604,2340.3,2339.8,0.48941141]
["bitfinex","ETHUSD",1726037085036,0.84590604,2340.3,2339.9,0.48941141]
["bitfinex","ETHUSD",1726037085249,0.84590604,2340.3,2340.0,0.48941141]
["bitfinex","ETHUSD",1726037085415,0.84590604,2340.3,2340.1,0.48941141]
["bitfinex","ETHUSD",1726037085647,0.84590604,2340.3,2339.8,0.70349014]
["bitfinex","ETHUSD",1726037085881,0.84590604,2340.3,2339.9,0.48940606]
["bitfinex","ETHUSD",1726037086059,0.84590604,2340.3,2340.0,0.48940606]
["bitfinex","ETHUSD",1726037086259,0.84590604,2340.3,2340.1,0.48940606]
["bitfinex","ETHUSD",1726037086559,0.84590604,2340.3,2339.8,0.70349014]
["bitfinex","ETHUSD",1726037086870,0.84590604,2340.3,2339.9,0.48945438]
["bitfinex","ETHUSD",1726037087040,0.84590604,2340.3,2340.0,0.48945438]
["bitfinex","ETHUSD",1726037087246,0.84590604,2340.3,2339.8,0.70349014]
["bitfinex","ETHUSD",1726037087247,0.84590604,2340.3,2340.1,0.48945438]
["bitfinex","ETHUSD",1726037087447,0.84590604,2340.3,2339.8,0.70349014]
["bitfinex","ETHUSD",1726037087648,0.84590604,2340.3,2339.9,0.48945407]
["bitfinex","ETHUSD",1726037087838,0.84590604,2340.3,2340.0,0.48945407]
["bitfinex","ETHUSD",1726037088042,0.84590604,2340.3,2340.1,0.48945407]
["bitfinex","ETHUSD",1726037088285,0.84590604,2340.3,2339.8,0.70349014]
["bitfinex","ETHUSD",1726037088447,0.84590604,2340.3,2339.9,0.48943511]
["bitfinex","ETHUSD",1726037088647,0.84590604,2340.3,2340.0,0.48943511]
["bitfinex","ETHUSD",1726037088855,0.84590604,2340.3,2340.1,0.48943511]
["bitfinex","ETHUSD",1726037089149,0.84590604,2340.3,2339.8,2.97979014]
["bitfinex","ETHUSD",1726037089350,0.84590604,2340.3,2339.9,0.7959531]
["bitfinex","ETHUSD",1726037089549,0.84590604,2340.3,2340.0,0.48942727]
["bitfinex","ETHUSD",1726037089770,0.84590604,2340.3,2340.1,0.48942727]
["bitfinex","ETHUSD",1726037089957,0.84590604,2340.3,2339.9,0.30652583]
["bitfinex","ETHUSD",1726037090163,0.84590604,2340.3,2340.0,0.48942962]
["bitfinex","ETHUSD",1726037090384,0.84590604,2340.3,2340.1,0.48942962]
["bitfinex","ETHUSD",1726037090598,0.84590604,2340.3,2339.9,0.30652583]
["bitfinex","ETHUSD",1726037090758,0.84590604,2340.3,2340.0,0.48943663]
["bitfinex","ETHUSD",1726037091087,0.84590604,2340.3,2340.1,0.48943048]
["bitfinex","ETHUSD",1726037091276,0.84590604,2340.3,2339.9,0.30652583]
["bitfinex","ETHUSD",1726037091584,0.84590604,2340.3,2340.0,0.48943041]
["bitfinex","ETHUSD",1726037091770,0.84590604,2340.3,2340.1,0.48943041]
["bitfinex","ETHUSD",1726037091971,0.84590604,2340.3,2339.9,0.30652583]
["bitfinex","ETHUSD",1726037092173,0.84590604,2340.3,2340.0,0.48943065]
["bitfinex","ETHUSD",1726037092377,0.84590604,2340.3,2340.1,0.48943065]
["bitfinex","ETHUSD",1726037092584,0.84590604,2340.3,2339.8,2.97979014]
["bitfinex","ETHUSD",1726037092763,0.84590604,2340.3,2339.9,0.78741963]
["bitfinex","ETHUSD",1726037092964,0.84590604,2340.3,2340.0,0.5464234]
["bitfinex","ETHUSD",1726037093171,0.84590604,2340.3,2340.1,0.48944062]
["bitfinex","ETHUSD",1726037093492,0.84590604,2340.3,2340.0,0.05698278]
["bitfinex","ETHUSD",1726037093493,0.84590604,2340.3,2340.2,0.05688005]
["bitfinex","ETHUSD",1726037093698,1.87827557,2340.3,2340.2,0.05688005]
["bitfinex","ETHUSD",1726037093905,1.87827557,2340.3,2339.8,2.2763]
["bitfinex","ETHUSD",1726037094073,0.84590604,2340.3,2340.2,0.05688005]
["bitfinex","ETHUSD",1726037094289,1.87827621,2340.3,2339.8,2.2763]
["bitfinex","ETHUSD",1726037094453,0.84590604,2340.3,2340.2,0.05688005]
["bitfinex","ETHUSD",1726037094658,1.032428,2340.3,2339.6,3.0]
["bitfinex","ETHUSD",1726037094966,3.15422979,2340.2,2339.7,1.82435997]
["bitfinex","ETHUSD",1726037095158,3.15422979,2340.2,2339.8,0.48942008]
["bitfinex","ETHUSD",1726037095354,3.15422979,2340.2,2339.9,0.48942008]
["bitfinex","ETHUSD",1726037095558,1.92877276,2340.1,2340.0,0.48942008]
["bitfinex","ETHUSD",1726037096900,1.92879241,2340.1,2340.0,0.48942008]
["bitfinex","ETHUSD",1726037097685,1.92879241,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726037098009,1.92879241,2340.1,2339.7,1.7581438]
["bitfinex","ETHUSD",1726037098185,1.92879241,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726037099382,0.89622979,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726037099697,1.9288259,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726037100766,1.9288259,2340.1,2339.5,2.2763]
["bitfinex","ETHUSD",1726037100767,1.9288259,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726037100991,0.89622979,2340.2,2339.5,3.66324595]
["bitfinex","ETHUSD",1726037101194,1.0325641,2340.1,2339.6,2.6426246]
["bitfinex","ETHUSD",1726037101403,0.89622979,2340.2,2339.6,6.30587055]
["bitfinex","ETHUSD",1726037101606,0.89622979,2340.2,2339.6,3.30587055]
["bitfinex","ETHUSD",1726037101793,1.92879966,2340.2,2339.7,3.0]
["bitfinex","ETHUSD",1726037103066,3.15422979,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1726037103293,3.15422979,2340.1,2339.7,0.63058706]
["bitfinex","ETHUSD",1726037104974,0.89622979,2340.1,2339.7,0.63058706]
["bitfinex","ETHUSD",1726037105184,0.89622979,2340.2,2339.8,2.36177689]
["bitfinex","ETHUSD",1726037105916,1.92896297,2340.2,2339.8,2.36177689]
["bitfinex","ETHUSD",1726037107975,1.92896297,2340.2,2339.9,0.05724588]
["bitfinex","ETHUSD",1726037108176,1.92896297,2340.2,2339.9,0.36220686]
["bitfinex","ETHUSD",1726037109384,1.92896297,2340.2,2339.3,5.88905608]
["bitfinex","ETHUSD",1726037109600,1.92896297,2340.2,2339.4,1.76195497]
["bitfinex","ETHUSD",1726037109913,1.92896297,2340.1,2339.5,0.78743263]
["bitfinex","ETHUSD",1726037110075,0.89622979,2340.1,2339.6,0.08546643]
["bitfinex","ETHUSD",1726037111213,0.08547694,2340.4,2339.7,0.46881597]
["bitfinex","ETHUSD",1726037111214,0.89622979,2340.4,2339.7,0.46881597]
["bitfinex","ETHUSD",1726037111414,1.34499143,2340.5,2339.8,0.46711106]
["bitfinex","ETHUSD",1726037111415,0.89622979,2340.5,2339.8,0.46711106]
["bitfinex","ETHUSD",1726037111598,0.89622979,2340.4,2339.8,3.46711106]
["bitfinex","ETHUSD",1726037111775,0.89622979,2340.4,2339.8,0.46711106]
["bitfinex","ETHUSD",1726037111971,2.258,2340.3,2339.8,0.46711106]
["bitfinex","ETHUSD",1726037112221,1.92941735,2340.2,2339.8,0.08546638]
["bitfinex","ETHUSD",1726037112420,3.23970673,2340.3,2339.8,0.08546638]
["bitfinex","ETHUSD",1726037112776,3.23970673,2340.3,2339.8,3.08546638]
["bitfinex","ETHUSD",1726037113102,3.23970673,2340.3,2339.8,0.08546638]
["bitfinex","ETHUSD",1726037113613,1.92965556,2340.2,2339.8,0.08546638]
["bitfinex","ETHUSD",1726037114418,2.0151325,2340.2,2339.7,2.2763]
["bitfinex","ETHUSD",1726037114601,1.92965556,2340.1,2339.7,2.2763]
["bitfinex","ETHUSD",1726037114914,1.92965556,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726037114915,0.98170673,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726037115325,3.46020673,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726037115519,1.93018033,2339.9,2339.4,0.66305325]
["bitfinex","ETHUSD",1726037115726,1.93018033,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726037115891,0.89622979,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726037116425,3.14166403,2340.6,2339.4,3.0]
["bitfinex","ETHUSD",1726037116589,10.82784838,2340.5,2339.3,3.11603493]
["bitfinex","ETHUSD",1726037116782,4.13616914,2340.4,2339.4,3.0]
["bitfinex","ETHUSD",1726037116977,3.0,2340.5,2339.4,3.0]
["bitfinex","ETHUSD",1726037116978,1.37872305,2340.3,2339.4,3.0]
["bitfinex","ETHUSD",1726037117183,1.37872305,2340.2,2339.4,3.0]
["bitfinex","ETHUSD",1726037117379,1.37872305,2340.1,2339.4,3.0]
["bitfinex","ETHUSD",1726037117592,0.55,2340.4,2339.4,3.0]
["bitfinex","ETHUSD",1726037117801,0.355,2340.3,2339.3,6.11603493]
["bitfinex","ETHUSD",1726037117998,1.30285064,2340.2,2339.4,0.82609593]
["bitfinex","ETHUSD",1726037118223,1.30285064,2340.2,2339.4,3.82609593]
["bitfinex","ETHUSD",1726037118526,1.30285064,2340.2,2339.4,3.0]
["bitfinex","ETHUSD",1726037118726,1.30285064,2340.2,2339.3,5.4528]
["bitfinex","ETHUSD",1726037119021,1.30285064,2340.1,2339.3,6.40475414]
["bitfinex","ETHUSD",1726037119222,1.30285064,2340.0,2339.3,6.40475414]
["bitfinex","ETHUSD",1726037119425,2.4785,2340.0,2339.3,6.40475414]
["bitfinex","ETHUSD",1726037121395,2.4785,2340.0,2339.3,6.49023863]
["bitfinex","ETHUSD",1726037121941,2.4785,2340.2,2339.4,2.4528]
["bitfinex","ETHUSD",1726037122079,1.30223631,2340.1,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037122419,2.4785,2340.2,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037122626,1.30220477,2340.1,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037122930,2.4785,2340.2,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037123150,1.30224762,2340.1,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037123304,2.4785,2340.2,2339.6,0.31018239]
["bitfinex","ETHUSD",1726037123507,1.30224721,2340.1,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037123723,4.72169346,2340.2,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037123945,1.30218814,2340.1,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037124123,2.24319346,2340.2,2339.5,0.64902386]
["bitfinex","ETHUSD",1726037124308,1.30218968,2340.1,2339.4,3.0]
["bitfinex","ETHUSD",1726037124638,1.79445993,2340.2,2339.3,0.08548443]
["bitfinex","ETHUSD",1726037124842,1.79445993,2340.2,2339.4,0.8255956]
["bitfinex","ETHUSD",1726037124996,4.27295993,2340.2,2339.3,4.57436532]
["bitfinex","ETHUSD",1726037125201,4.27295993,2340.2,2339.5,2.4528]
["bitfinex","ETHUSD",1726037125438,1.34569991,2340.1,2339.5,2.84696846]
["bitfinex","ETHUSD",1726037125797,1.34569991,2340.0,2339.5,2.84696846]
["bitfinex","ETHUSD",1726037126142,1.34569991,2340.1,2339.5,2.84696846]
["bitfinex","ETHUSD",1726037126500,0.89715317,2340.0,2339.5,2.84696846]
["bitfinex","ETHUSD",1726037127010,0.89715317,2339.9,2339.5,2.84696846]
["bitfinex","ETHUSD",1726037127206,0.89715317,2339.9,2339.6,0.58469685]
["bitfinex","ETHUSD",1726037127609,0.89715317,2340.0,2339.6,0.58469685]
["bitfinex","ETHUSD",1726037127813,0.89715317,2339.9,2339.6,0.58469685]
["bitfinex","ETHUSD",1726037129743,0.89715317,2339.9,2339.5,2.4528]
["bitfinex","ETHUSD",1726037129951,0.89715317,2339.8,2339.5,2.4528]
["bitfinex","ETHUSD",1726037131052,0.89715317,2339.9,2339.5,2.4528]
["bitfinex","ETHUSD",1726037131230,0.89715317,2339.9,2339.2,3.66342863]
["bitfinex","ETHUSD",1726037131436,0.89715317,2339.9,2339.2,3.0]
["bitfinex","ETHUSD",1726037131602,0.89715317,2339.8,2339.0,1.59458871]
["bitfinex","ETHUSD",1726037131808,0.89715317,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037132161,0.89715317,2339.2,2339.0,0.042104]
["bitfinex","ETHUSD",1726037132446,0.89715317,2339.4,2339.0,0.042104]
["bitfinex","ETHUSD",1726037133307,1.34569991,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037133308,0.89715317,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037134307,1.30088447,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037134718,0.89715317,2339.4,2339.0,0.042104]
["bitfinex","ETHUSD",1726037137407,1.30088447,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037138858,0.4037313,2339.5,2339.0,0.042104]
["bitfinex","ETHUSD",1726037140461,0.89715317,2339.6,2339.0,0.042104]
["bitfinex","ETHUSD",1726037140759,0.89715317,2339.6,2339.1,2.4646]
["bitfinex","ETHUSD",1726037141254,3.24955317,2339.6,2339.1,2.4646]
["bitfinex","ETHUSD",1726037141416,3.24955317,2339.6,2339.0,0.026004]
["bitfinex","ETHUSD",1726037141417,0.89715317,2339.5,2339.0,0.026004]
["bitfinex","ETHUSD",1726037141755,0.32495532,2339.4,2339.0,0.026004]
["bitfinex","ETHUSD",1726037150032,0.89715317,2339.6,2339.0,0.026004]
["bitfinex","ETHUSD",1726037150726,0.89715317,2339.5,2339.0,0.026004]
["bitfinex","ETHUSD",1726037150927,2.253,2339.5,2339.0,0.026004]
["bitfinex","ETHUSD",1726037151258,3.15015317,2339.5,2339.0,0.026004]
["bitfinex","ETHUSD",1726037151960,0.89715317,2339.2,2339.0,0.026004]
["bitfinex","ETHUSD",1726037152170,1.34569991,2339.3,2339.0,0.026004]
["bitfinex","ETHUSD",1726037152171,0.22428531,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037152353,0.89715317,2339.2,2339.0,0.026004]
["bitfinex","ETHUSD",1726037152869,0.89715317,2339.3,2339.0,0.026004]
["bitfinex","ETHUSD",1726037153022,0.89715317,2339.4,2339.0,2.429104]
["bitfinex","ETHUSD",1726037153825,3.89715317,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037154028,1.82618447,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037154465,0.89715317,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037154768,3.15015317,2339.6,2339.0,2.429104]
["bitfinex","ETHUSD",1726037154976,0.89715317,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037155529,3.15015317,2339.6,2339.0,2.429104]
["bitfinex","ETHUSD",1726037155728,0.89715317,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037156039,1.34673848,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037158172,0.89715317,2339.4,2339.0,2.429104]
["bitfinex","ETHUSD",1726037159231,1.34673848,2339.5,2339.0,2.429104]
["bitfinex","ETHUSD",1726037159480,0.89715317,2339.4,2339.0,2.429104]
["bitfinex","ETHUSD",1726037160575,3.15015317,2339.3,2339.0,0.026004]
["bitfinex","ETHUSD",1726037160787,1.34673848,2339.2,2339.0,0.026004]
["bitfinex","ETHUSD",1726037165388,0.89715317,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037166089,3.15015317,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037166994,3.59869991,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037168929,8.89707638,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037169215,8.30461184,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037169724,9.60421075,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037169875,10.05557585,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037173789,8.26111592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037173988,10.50033126,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037174786,8.26111592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037175317,17.04125592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037177589,21.35421482,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037178492,9.88701641,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037178724,8.26111592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037180724,12.76611592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037181093,17.0796313,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037181496,21.3547713,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037183793,21.35383852,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037184193,8.26111592,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037184453,10.49988028,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037185398,4.24904556,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037185730,1.29959891,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037186037,1.79092964,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037186247,3.09064233,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037187315,6.09064233,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037188756,1.34346246,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037188957,1.34346246,2339.1,2339.0,2.7276444]
["bitfinex","ETHUSD",1726037189164,0.89561887,2339.3,2339.0,2.7276444]
["bitfinex","ETHUSD",1726037189458,0.89561887,2339.4,2339.1,2.4516]
["bitfinex","ETHUSD",1726037192158,1.34346246,2339.2,2339.0,0.026004]
["bitfinex","ETHUSD",1726037192326,1.79092964,2339.3,2339.0,0.026004]
["bitfinex","ETHUSD",1726037192327,1.65690167,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037192734,3.31343921,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037193041,9.3450959,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037193425,7.10633154,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037193627,9.34627763,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037194171,7.10633154,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037194329,7.65633154,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037199821,5.16373154,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037203177,6.79049543,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037203491,9.48065616,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037205476,9.10039543,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037205987,13.37553543,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037207271,16.51405628,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037207832,13.37553543,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037208032,17.88053543,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037208270,21.01905628,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037208449,21.02028049,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037210098,26.33168707,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037210254,27.46708201,2339.1,2339.0,0.026004]
["bitfinex","ETHUSD",1726037210451,33.12927501,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037210651,32.60387685,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037211208,32.09300843,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037213481,32.09235465,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037213958,27.81721465,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037214162,24.10904458,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037215308,22.15567543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037216076,26.43081543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037216306,32.60205183,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037216877,28.89388176,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037217077,32.60138291,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037217964,32.09051449,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037218259,22.15567543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037218420,25.2932076,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037219156,24.7432076,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037219356,10.51563543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037219522,6.24049543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037220025,10.51563543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037220225,15.02063543,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037220421,15.25719622,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037221459,10.98205622,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037222323,5.92705622,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037223367,2.92705622,2339.1,2339.0,2.47548013]
["bitfinex","ETHUSD",1726037223737,1.85029233,2339.1,2339.0,2.47548013]
["bitfinex","ETHUSD",1726037225567,1.85029233,2339.1,2339.0,2.72302814]
["bitfinex","ETHUSD",1726037225568,1.30029233,2339.1,2339.0,2.72302814]
["bitfinex","ETHUSD",1726037232293,0.89523777,2339.4,2339.0,2.72302814]
["bitfinex","ETHUSD",1726037233794,0.89523777,2339.5,2339.0,0.25072814]
["bitfinex","ETHUSD",1726037234000,7.38,2339.7,2339.4,2.2523]
["bitfinex","ETHUSD",1726037234290,7.38,2339.7,2339.3,3.70134885]
["bitfinex","ETHUSD",1726037234291,0.89523777,2340.0,2339.6,2.2523]
["bitfinex","ETHUSD",1726037236499,0.89523777,2340.1,2339.6,2.2523]
["bitfinex","ETHUSD",1726037238467,8.27523777,2340.2,2339.6,2.2523]
["bitfinex","ETHUSD",1726037238682,0.89523777,2340.2,2339.6,2.2523]
["bitfinex","ETHUSD",1726037239396,3.89523777,2340.3,2339.6,2.2523]
["bitfinex","ETHUSD",1726037239618,3.89523777,2340.3,2339.6,2.53706649]
["bitfinex","ETHUSD",1726037239904,0.89523777,2340.2,2339.6,2.53706649]
["bitfinex","ETHUSD",1726037240102,3.89523777,2340.3,2339.6,2.53706649]
["bitfinex","ETHUSD",1726037241298,3.0,2340.2,2339.6,2.53706649]
["bitfinex","ETHUSD",1726037241605,0.89523777,2340.3,2339.6,2.53706649]
["bitfinex","ETHUSD",1726037241757,0.89523777,2340.3,2339.7,2.56554314]
["bitfinex","ETHUSD",1726037241956,3.89523777,2340.4,2339.7,2.56554314]
["bitfinex","ETHUSD",1726037242210,8.29806164,2340.5,2339.7,2.56554314]
["bitfinex","ETHUSD",1726037243257,7.40282387,2340.5,2339.7,2.56554314]
["bitfinex","ETHUSD",1726037248001,0.02282387,2340.5,2339.7,2.56554314]
["bitfinex","ETHUSD",1726037248211,3.57282387,2340.5,2339.8,0.25655431]
["bitfinex","ETHUSD",1726037251322,3.57282387,2340.5,2339.5,0.59536489]
["bitfinex","ETHUSD",1726037253221,3.02282387,2340.5,2339.6,0.08547888]
["bitfinex","ETHUSD",1726037253425,0.02282387,2340.5,2339.6,0.08547888]
["bitfinex","ETHUSD",1726037254129,0.02282387,2340.5,2339.7,2.2988]
["bitfinex","ETHUSD",1726037256010,0.02282387,2340.5,2339.8,1.79240061]
["bitfinex","ETHUSD",1726037256214,0.02282387,2340.5,2339.9,2.2988]
["bitfinex","ETHUSD",1726037256394,0.02282387,2340.5,2340.2,1.70692764]
["bitfinex","ETHUSD",1726037256598,0.02282387,2340.5,2339.6,7.41]
["bitfinex","ETHUSD",1726037256599,0.02282387,2340.5,2340.4,4.00572764]
["bitfinex","ETHUSD",1726037256782,0.02282387,2340.5,2340.4,2.2988]
["bitfinex","ETHUSD",1726037258603,0.02282387,2340.5,2339.8,2.2988]
["bitfinex","ETHUSD",1726037260049,3.72070044,2340.5,2339.8,2.2988]
["bitfinex","ETHUSD",1726037260229,3.06777004,2340.4,2339.8,2.2988]
["bitfinex","ETHUSD",1726037260436,0.55,2340.3,2339.1,2.2988]
["bitfinex","ETHUSD",1726037260643,3.69787657,2340.1,2339.1,2.2988]
["bitfinex","ETHUSD",1726037260957,6.09357657,2340.1,2339.1,2.2988]
["bitfinex","ETHUSD",1726037261154,0.60935766,2340.0,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037262300,2.3957,2340.1,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037262620,6.98881434,2340.1,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037262972,3.0,2340.0,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037263160,3.89523777,2340.0,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037264162,0.89523777,2339.9,2339.1,2.52899801]
["bitfinex","ETHUSD",1726037264377,0.89523777,2339.9,2339.3,2.3035]
["bitfinex","ETHUSD",1726037264658,0.89523777,2339.8,2339.3,2.3035]
["bitfinex","ETHUSD",1726037265247,0.89523777,2339.6,2339.3,2.3035]
["bitfinex","ETHUSD",1726037266520,1.34285666,2339.8,2339.3,2.3035]
["bitfinex","ETHUSD",1726037266521,0.89523777,2339.7,2339.3,2.3035]
["bitfinex","ETHUSD",1726037266921,0.89523777,2339.6,2339.3,2.3035]
["bitfinex","ETHUSD",1726037269271,0.89523777,2339.5,2339.3,2.3035]
["bitfinex","ETHUSD",1726037269665,0.89523777,2339.6,2339.3,2.3035]
["bitfinex","ETHUSD",1726037271326,0.89523777,2339.5,2339.3,2.3035]
["bitfinex","ETHUSD",1726037271488,0.89523777,2339.6,2339.3,2.3035]
["bitfinex","ETHUSD",1726037272882,0.89523777,2339.5,2339.3,2.3035]
["bitfinex","ETHUSD",1726037273978,1.29809477,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037274221,0.89523777,2339.4,2339.1,2.3035]
["bitfinex","ETHUSD",1726037277443,0.402857,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037277444,1.29809477,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037279446,0.89523777,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037279950,1.34285666,2339.6,2339.1,2.3035]
["bitfinex","ETHUSD",1726037279951,0.89523777,2339.6,2339.1,2.3035]
["bitfinex","ETHUSD",1726037280109,0.89523777,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037281513,0.89523777,2339.4,2339.1,2.3035]
["bitfinex","ETHUSD",1726037282428,0.89523777,2339.5,2339.1,2.3035]
["bitfinex","ETHUSD",1726037282657,0.89523777,2339.4,2339.1,2.3035]
["bitfinex","ETHUSD",1726037284665,0.89523777,2339.4,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037284818,0.89523777,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037285038,3.81495666,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037285483,2.4721,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037285651,6.57375542,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037285852,14.27199033,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037286071,12.03115645,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037286289,14.27006417,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037286484,12.03115645,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037286669,12.60841988,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037286887,27.77327627,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037287057,25.08643645,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037287258,17.11341988,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037287457,20.81129645,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037288051,16.30629645,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037289128,18.541644,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037290715,5.38282305,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037290911,2.91072305,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037291225,2.46358413,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037291427,0.89345553,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037291611,0.89345553,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037291922,0.89345553,2339.3,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037292106,0.89345553,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037292468,0.89345553,2339.3,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037292574,0.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037292779,1.66686053,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037292974,4.66686053,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037293247,3.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037293376,0.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037294326,1.66686053,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037294486,0.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037294689,1.66686053,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037294946,0.6007455,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037295116,3.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037295416,0.773405,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037297938,0.89345553,2339.3,2339.1,2.4151]
["bitfinex","ETHUSD",1726037298098,0.89345553,2339.7,2339.1,2.4151]
["bitfinex","ETHUSD",1726037298293,0.89345553,2339.8,2339.1,2.4151]
["bitfinex","ETHUSD",1726037298492,0.89345553,2339.8,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037298493,0.89345553,2339.8,2339.3,2.4151]
["bitfinex","ETHUSD",1726037299699,0.89345553,2339.7,2339.1,2.4151]
["bitfinex","ETHUSD",1726037299898,1.44345553,2339.6,2339.1,2.4151]
["bitfinex","ETHUSD",1726037300494,0.55,2339.6,2339.1,2.4151]
["bitfinex","ETHUSD",1726037301329,1.44345553,2339.6,2339.1,2.4151]
["bitfinex","ETHUSD",1726037302048,2.43995646,2339.6,2339.1,2.4151]
["bitfinex","ETHUSD",1726037303620,0.89345553,2339.6,2339.1,2.4151]
["bitfinex","ETHUSD",1726037303827,0.89345553,2339.7,2339.2,3.69787657]
["bitfinex","ETHUSD",1726037304035,0.89345553,2339.8,2339.3,2.4151]
["bitfinex","ETHUSD",1726037304210,0.89345553,2339.9,2339.4,0.61129766]
["bitfinex","ETHUSD",1726037304548,0.89345553,2339.8,2339.3,2.4151]
["bitfinex","ETHUSD",1726037304733,0.89345553,2339.9,2339.4,3.69787657]
["bitfinex","ETHUSD",1726037304964,0.89345553,2340.0,2339.5,2.4151]
["bitfinex","ETHUSD",1726037309044,0.89345553,2339.9,2339.5,2.4151]
["bitfinex","ETHUSD",1726037309448,0.89345553,2340.0,2339.5,2.4151]
["bitfinex","ETHUSD",1726037309961,0.89345553,2339.9,2339.5,2.4151]
["bitfinex","ETHUSD",1726037311345,0.89345553,2339.9,2339.5,2.65661]
["bitfinex","ETHUSD",1726037313484,0.89345553,2340.0,2339.5,2.65661]
["bitfinex","ETHUSD",1726037313683,0.89345553,2340.0,2339.5,2.4151]
["bitfinex","ETHUSD",1726037318768,0.89345553,2339.9,2339.5,2.4151]
["bitfinex","ETHUSD",1726037319800,0.89345553,2340.0,2339.5,2.4151]
["bitfinex","ETHUSD",1726037320461,0.89345553,2339.9,2339.5,2.4151]
["bitfinex","ETHUSD",1726037320813,0.89345553,2340.0,2339.5,2.4151]
["bitfinex","ETHUSD",1726037321102,1.36131053,2339.9,2339.5,2.4151]
["bitfinex","ETHUSD",1726037322004,0.89345553,2339.8,2339.5,2.4151]
["bitfinex","ETHUSD",1726037322538,3.33795553,2339.8,2339.3,2.3279]
["bitfinex","ETHUSD",1726037322713,1.44345553,2339.7,2339.3,2.3279]
["bitfinex","ETHUSD",1726037325072,0.89345553,2339.6,2339.3,2.3279]
["bitfinex","ETHUSD",1726037325478,0.278405,2339.5,2339.3,2.3279]
["bitfinex","ETHUSD",1726037327319,0.278405,2339.5,2339.1,2.87305548]
["bitfinex","ETHUSD",1726037327642,2.4011,2339.4,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037327814,0.89345553,2339.3,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037328017,1.23445555,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037328694,2.57505,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037328995,4.97615,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037329198,7.97615,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037329631,13.40956801,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037331191,11.62210874,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037331495,13.40956801,2339.2,2339.1,0.48105548]
["bitfinex","ETHUSD",1726037331896,13.40956801,2339.2,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037332204,5.50900585,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037332387,6.05900585,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037332593,14.4700274,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037333194,19.19340786,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037333614,16.95770813,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037336902,18.56879414,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037337104,29.45501964,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037338001,23.07379414,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037338207,29.45501964,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037338504,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037339019,31.0461752,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037339349,33.72952413,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037340256,21.25150756,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037340412,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037340608,26.7706164,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037340813,29.45202404,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037341007,25.75414747,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037341331,29.45202404,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037341739,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037342058,20.6555847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037342569,22.88911877,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037343656,22.88877709,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037344150,18.61349868,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037344506,18.61347364,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037345241,18.16646074,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037345916,22.88861364,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037346628,18.61347364,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037346816,18.16604086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037347219,22.44118086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037347429,18.16604086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037347611,22.44118086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037348023,22.67104086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037348252,26.94618086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037349437,18.97316429,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037349633,22.67104086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037350038,26.94618086,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037350956,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037351357,26.94555343,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037351543,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037352340,27.39188114,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037352660,23.11674114,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037352967,25.1605847,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037353168,27.39188114,2339.1,2339.0,0.00318013]
["bitfinex","ETHUSD",1726037353679,27.39188114,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037353680,25.1605847,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037354067,21.46270813,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037354256,27.39195532,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037354784,27.39186518,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037355686,27.39196438,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037355980,27.391924,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037356288,25.40402967,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037356500,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037357606,25.4042964,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037357777,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037358376,27.44783037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037358572,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037358779,24.78080727,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037359005,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037359201,27.45855507,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037359569,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037359793,27.44783037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037360307,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037361470,22.62269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037361671,24.85546766,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037362169,22.62269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037363065,23.17269037,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037363614,24.78224892,2339.1,2339.0,0.00040916]
["bitfinex","ETHUSD",1726037363907,8.78087,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037364122,14.04085224,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037364339,17.11625335,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037364494,15.38173259,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037364979,17.11628343,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037365179,18.07914398,2338.7,2338.5,2.345]
["bitfinex","ETHUSD",1726037366110,18.07914398,2338.7,2338.3,2.345]
["bitfinex","ETHUSD",1726037366317,22.80249727,2338.7,2338.1,0.026004]
["bitfinex","ETHUSD",1726037366489,23.06540768,2338.7,2338.1,2.371004]
["bitfinex","ETHUSD",1726037367086,20.56770768,2338.7,2338.4,2.345]
["bitfinex","ETHUSD",1726037367324,16.29183768,2338.7,2338.4,2.345]
["bitfinex","ETHUSD",1726037367520,18.52906275,2338.7,2338.4,2.345]
["bitfinex","ETHUSD",1726037368128,16.29183768,2338.7,2338.4,2.345]
["bitfinex","ETHUSD",1726037368898,20.56770768,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037370132,22.18131875,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037370924,20.56770768,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037371104,24.86855817,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037371557,20.59268817,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037373260,27.66992409,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037373550,30.17752233,2338.7,2338.2,2.3039]
["bitfinex","ETHUSD",1726037373753,34.45339366,2338.7,2338.1,0.026004]
["bitfinex","ETHUSD",1726037373934,34.45339366,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037374140,30.17752366,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037374318,27.83268255,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037376226,29.82817903,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037376423,19.90158916,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037396193,17.90618895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037397554,19.84774907,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037397989,17.90618895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037398152,19.84776894,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037398353,23.56066685,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037398576,17.90618895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037399158,19.84783573,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037399497,23.56073364,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037399653,23.56230823,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037399852,19.84783573,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037400599,17.90618895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037402011,13.63031895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037403077,17.90618895,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037410008,15.00380906,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037413330,19.27967906,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037413703,15.00380906,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037415110,17.92033185,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037415903,10.97152279,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037416335,6.46652279,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037416934,6.46652279,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037418118,15.25239279,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037418330,17.38290679,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037419107,21.65877679,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037420422,17.38290679,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037420759,20.52881155,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037422017,11.74294155,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037422447,5.61283577,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037422630,3.09333115,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037422855,3.09333115,2338.7,2338.6,2.74467688]
["bitfinex","ETHUSD",1726037422856,1.34775092,2338.7,2338.6,2.74467688]
["bitfinex","ETHUSD",1726037423163,2.2465422,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037423345,2.2465422,2338.7,2338.6,2.50068003]
["bitfinex","ETHUSD",1726037423551,3.09133575,2338.7,2338.6,2.50068003]
["bitfinex","ETHUSD",1726037423934,3.09133575,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037425707,1.29369334,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037425907,1.34594586,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037427404,1.34559932,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037431481,0.89638248,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037431664,0.89638493,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037431866,0.89638493,2338.7,2338.6,2.3535665]
["bitfinex","ETHUSD",1726037432095,0.89638703,2338.7,2338.6,2.3535665]
["bitfinex","ETHUSD",1726037432492,0.89638703,2338.7,2338.6,2.27334548]
["bitfinex","ETHUSD",1726037432882,0.89638703,2338.7,2338.6,2.50068003]
["bitfinex","ETHUSD",1726037433080,0.89638703,2338.7,2338.6,2.58171446]
["bitfinex","ETHUSD",1726037434211,0.89638703,2338.7,2338.6,2.50068003]
["bitfinex","ETHUSD",1726037435615,0.89638703,2338.9,2338.6,2.58171446]
["bitfinex","ETHUSD",1726037435798,0.89638703,2338.9,2338.8,2.3186]
["bitfinex","ETHUSD",1726037439489,1.34559932,2338.9,2338.7,0.25817145]
["bitfinex","ETHUSD",1726037439823,0.89574962,2338.8,2338.6,2.32194548]
["bitfinex","ETHUSD",1726037444031,0.89574962,2338.9,2338.6,2.32194548]
["bitfinex","ETHUSD",1726037450312,0.89574962,2338.8,2338.6,2.32194548]
["bitfinex","ETHUSD",1726037455552,0.89574962,2338.8,2338.7,0.47141258]
["bitfinex","ETHUSD",1726037456408,0.89574962,2338.8,2338.6,2.32194548]
["bitfinex","ETHUSD",1726037458456,0.89574962,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037458658,0.89574962,2338.7,2338.6,0.47480421]
["bitfinex","ETHUSD",1726037460257,0.89574962,2338.7,2338.6,0.47461205]
["bitfinex","ETHUSD",1726037466490,1.34559932,2338.7,2338.6,0.47461205]
["bitfinex","ETHUSD",1726037467685,1.34559932,2338.7,2338.6,0.55560688]
["bitfinex","ETHUSD",1726037468708,1.79594349,2338.7,2338.6,0.47461205]
["bitfinex","ETHUSD",1726037468910,1.79594349,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037469186,3.9401587,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037469549,1.69826233,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037470097,3.94485958,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037470265,1.69826233,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037471565,6.01374187,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037472152,8.31484187,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037472480,10.87900149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037472874,14.0242402,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037473261,10.87900149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037473465,14.0242402,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037473660,18.3001102,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037474975,18.29769118,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037475150,18.29770955,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037475547,15.15487149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037475801,10.87900149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037479402,13.56959,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037479595,10.87900149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037479897,13.56951088,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037480061,11.85943237,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037480258,13.56951088,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037482767,19.66487149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037486211,22.35303486,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037489977,26.62890486,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037494778,24.91882635,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037495005,26.62890486,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037497983,23.94074149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037500155,17.36377149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037500312,20.05132956,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037502049,17.36377149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037502266,20.05182362,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037504652,18.34174511,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037504949,20.05182362,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037505153,20.05236088,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037506054,22.30636088,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037506354,19.61777149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037511325,22.75686321,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037511654,17.36377149,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037512259,20.50286321,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037512970,6.31782298,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037513170,12.1341175,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037513460,7.6241175,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037514581,8.1741175,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037515240,11.31320922,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037515450,11.3179652,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037517416,8.1741175,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037517859,11.31993785,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037518163,8.1741175,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037518792,8.1741175,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037519603,12.4499875,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037519901,14.39446227,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037520086,22.38400237,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037520462,22.38752783,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037521614,18.11165783,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037521761,18.11165783,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037521762,6.06051191,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037521963,2.91403899,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037522315,1.79637003,2338.7,2338.6,2.26674548]
["bitfinex","ETHUSD",1726037522612,3.09084837,2338.7,2338.6,2.74316595]
["bitfinex","ETHUSD",1726037524409,1.3467118,2338.7,2338.6,2.74316595]
["bitfinex","ETHUSD",1726037524707,1.79637003,2338.7,2338.6,2.74316595]
["bitfinex","ETHUSD",1726037524908,3.09077594,2338.7,2338.6,2.66442788]
["bitfinex","ETHUSD",1726037525210,1.34671309,2338.7,2338.6,2.66442788]
["bitfinex","ETHUSD",1726037525563,1.34671309,2338.7,2338.6,2.74316595]
["bitfinex","ETHUSD",1726037526487,1.34671309,2338.7,2338.6,2.66442788]
["bitfinex","ETHUSD",1726037527600,1.34671309,2338.8,2338.6,2.66442788]
["bitfinex","ETHUSD",1726037527831,1.34671309,2338.8,2338.7,0.26644279]
["bitfinex","ETHUSD",1726037528523,1.34671309,2338.8,2338.7,2.52984279]
["bitfinex","ETHUSD",1726037528818,1.34671309,2338.9,2338.7,2.52984279]
["bitfinex","ETHUSD",1726037529334,0.89656166,2338.8,2338.7,2.52984279]
["bitfinex","ETHUSD",1726037529821,1.34671309,2338.9,2338.7,2.52984279]
["bitfinex","ETHUSD",1726037530135,1.34671309,2338.9,2338.8,0.25331883]
["bitfinex","ETHUSD",1726037530426,3.08899421,2338.9,2338.7,2.2634]
["bitfinex","ETHUSD",1726037530622,1.34485841,2338.8,2338.7,2.2634]
["bitfinex","ETHUSD",1726037532095,1.34485841,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037532298,1.34485841,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037534693,1.29233125,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037535330,1.34451796,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037535497,1.79637003,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037535700,1.29232352,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037535924,3.08869355,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037536427,1.34448296,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037536630,3.08865803,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037536835,1.292288,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037537018,1.79637003,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037537189,3.0886349,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037537389,3.08863989,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037539522,1.34447637,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037541759,1.29222763,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037542169,3.08859766,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037543928,1.29222763,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037544285,3.08859766,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037544583,1.34458369,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037546370,1.29249721,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037546783,1.34467976,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037549099,0.89645937,2338.7,2338.6,2.50142003]
["bitfinex","ETHUSD",1726037549476,0.89645937,2338.7,2338.6,2.57714045]
["bitfinex","ETHUSD",1726037549707,0.89645937,2338.7,2338.6,2.50142003]
["bitfinex","ETHUSD",1726037552203,1.34467976,2338.8,2338.6,2.50142003]
["bitfinex","ETHUSD",1726037552377,0.89659862,2338.7,2338.6,2.50142003]
["bitfinex","ETHUSD",1726037553400,0.89659862,2338.7,2338.6,2.27474548]
["bitfinex","ETHUSD",1726037553401,1.34467976,2338.7,2338.6,2.27474548]
["bitfinex","ETHUSD",1726037556829,1.34467976,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037559127,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037559332,3.08990666,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037560031,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037560194,3.08990666,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037563244,3.53671768,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037564098,2.24318105,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037564303,3.53671768,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037564720,3.53836583,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037566756,3.53892606,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037567104,2.24538943,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037567512,2.24661462,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037567749,3.54015125,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037567955,2.24661462,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037568624,3.54015125,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037569056,2.24661462,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037569870,2.24669247,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037570009,3.5402291,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037570635,2.24669247,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037571747,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037572119,1.29353663,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037572305,3.9895676,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037574061,5.6092567,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037574351,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037574553,2.69603097,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037574780,3.9895676,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037575075,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037578678,5.61001304,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037579006,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037581179,2.69680264,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037581379,2.24715226,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037581583,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037581993,1.29353663,2338.8,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037582217,3.99033927,2338.8,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037582427,1.29353663,2338.7,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037582594,2.69680264,2338.8,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037582793,1.29353663,2338.7,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037582993,5.61038491,2338.8,2338.6,2.3751659]
["bitfinex","ETHUSD",1726037583331,1.29353663,2338.7,2338.6,2.29944548]
["bitfinex","ETHUSD",1726037583688,1.29353663,2338.7,2338.6,2.3751659]
["bitfinex","ETHUSD",1726037584007,1.29353663,2338.7,2338.6,0.0790659]
["bitfinex","ETHUSD",1726037584210,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037590289,1.29353663,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037590583,5.61066419,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037590794,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037591161,5.61066902,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037591485,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037591849,1.29353663,2338.7,2338.6,0.07910544]
["bitfinex","ETHUSD",1726037592094,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037594286,1.93614469,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037600400,1.29353663,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037601177,2.4352,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037609611,5.61429867,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037612321,5.61413505,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037617390,5.61382996,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037627641,2.91683946,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037627846,5.61358255,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037628715,1.29637309,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037628929,1.29637309,2338.7,2338.6,0.24124003]
["bitfinex","ETHUSD",1726037629145,1.29637309,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037630108,3.54344564,2338.7,2338.6,2.84968463]
["bitfinex","ETHUSD",1726037630411,1.79748287,2338.7,2338.6,2.45219845]
["bitfinex","ETHUSD",1726037630643,1.79748287,2338.7,2338.6,2.92290694]
["bitfinex","ETHUSD",1726037631011,1.79748287,2338.7,2338.6,2.92288403]
["bitfinex","ETHUSD",1726037631229,1.79748287,2338.7,2338.6,3.39473167]
["bitfinex","ETHUSD",1726037631429,3.09385596,2338.7,2338.6,3.39473167]
["bitfinex","ETHUSD",1726037631877,1.79748287,2338.7,2338.6,3.39473167]
["bitfinex","ETHUSD",1726037632240,3.09385596,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037632426,1.79748287,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037632630,3.09385596,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037633467,1.79748287,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037634371,1.79748287,2338.7,2338.6,3.39470559]
["bitfinex","ETHUSD",1726037634584,1.34742097,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037634883,3.0945746,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037635788,1.29709173,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037635943,3.0945746,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037637473,1.29709173,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037638302,1.3471545,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037638625,1.79748287,2338.8,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037638795,1.3470777,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037640302,1.79748287,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037640506,3.09416398,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037641002,3.09416398,2338.7,2338.6,2.85079312]
["bitfinex","ETHUSD",1726037641155,1.29668111,2338.7,2338.6,2.85079312]
["bitfinex","ETHUSD",1726037641358,1.29668111,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037641565,1.79748287,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037641765,3.09416398,2338.7,2338.6,2.92404609]
["bitfinex","ETHUSD",1726037644294,3.09416398,2338.7,2338.6,2.37894548]
["bitfinex","ETHUSD",1726037645291,3.09416398,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037645491,3.09416398,2338.7,2338.6,2.37894548]
["bitfinex","ETHUSD",1726037645697,1.29668111,2338.7,2338.6,2.37894548]
["bitfinex","ETHUSD",1726037646009,1.3468904,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037646322,1.79748287,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037646618,1.34687637,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037646790,1.29654483,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037646985,3.0940277,2338.7,2338.6,2.37894548]
["bitfinex","ETHUSD",1726037647213,3.0940277,2338.7,2338.6,2.45211385]
["bitfinex","ETHUSD",1726037647419,3.0940277,2338.7,2338.6,2.37894548]
["bitfinex","ETHUSD",1726037648278,3.0940277,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037648476,3.62792212,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037648782,1.83043925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037648977,4.0753557,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037649790,3.62644392,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037650311,4.0753557,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037652748,1.83043925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037652931,7.30647268,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037653101,10.22406236,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037653301,5.8200841,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037653539,8.51398385,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037654047,5.8200841,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037654202,4.19903925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037656102,5.82113444,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037656301,4.19903925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037656509,5.82113205,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037656710,4.19903925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037659618,1.83043925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037662568,4.12513925,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037664773,5.74759743,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037665064,8.44160591,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037671666,8.44108594,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037672629,5.61249152,2338.7,2338.6,2.27764548]
["bitfinex","ETHUSD",1726037672862,3.54076945,2338.7,2338.6,2.27764548]
["bitfinex","ETHUSD",1726037673025,3.09191915,2338.7,2338.6,2.27764548]
["bitfinex","ETHUSD",1726037673231,1.79537432,2338.7,2338.6,2.27764548]
["bitfinex","ETHUSD",1726037673427,1.34644328,2338.7,2338.6,2.27764548]
["bitfinex","ETHUSD",1726037673656,1.34644328,2338.7,2338.6,2.68496927]
["bitfinex","ETHUSD",1726037675429,0.89759742,2338.8,2338.6,2.68496927]
["bitfinex","ETHUSD",1726037675673,0.89759742,2338.9,2338.8,2.2743]
["bitfinex","ETHUSD",1726037675886,0.89759742,2338.9,2338.8,1.71007851]
["bitfinex","ETHUSD",1726037676215,0.89759742,2339.0,2338.9,2.2743]
["bitfinex","ETHUSD",1726037676579,0.89759742,2339.0,2338.9,2.34669671]
["bitfinex","ETHUSD",1726037677332,0.89759742,2339.0,2338.9,2.2743]
["bitfinex","ETHUSD",1726037677807,0.89759742,2339.1,2338.9,2.2743]
["bitfinex","ETHUSD",1726037678073,0.89759742,2339.1,2339.0,2.35979448]
["bitfinex","ETHUSD",1726037678375,0.89759742,2339.1,2339.0,2.86192952]
["bitfinex","ETHUSD",1726037678773,1.34644328,2339.2,2339.0,2.29770803]
["bitfinex","ETHUSD",1726037678774,0.89759742,2339.2,2339.0,2.29770803]
["bitfinex","ETHUSD",1726037678973,0.89759742,2339.2,2339.1,2.35979266]
["bitfinex","ETHUSD",1726037679341,0.89759742,2339.2,2339.1,2.43211707]
["bitfinex","ETHUSD",1726037680066,0.89759742,2339.3,2339.1,2.43211707]
["bitfinex","ETHUSD",1726037680373,0.89759742,2339.3,2339.1,2.35979266]
["bitfinex","ETHUSD",1726037684398,0.89759742,2339.4,2339.1,2.35979266]
["bitfinex","ETHUSD",1726037684700,0.89759742,2339.4,2339.2,0.40698712]
["bitfinex","ETHUSD",1726037688698,0.89759742,2339.5,2339.2,0.40698712]
["bitfinex","ETHUSD",1726037688867,0.89759742,2339.4,2339.2,0.40698712]
["bitfinex","ETHUSD",1726037689203,0.89759742,2339.5,2339.2,0.40698712]
["bitfinex","ETHUSD",1726037690504,0.89759742,2339.6,2339.4,2.3882]
["bitfinex","ETHUSD",1726037690678,0.89759742,2339.6,2339.5,0.24736888]
["bitfinex","ETHUSD",1726037690873,0.89759742,2339.6,2339.4,2.3882]
["bitfinex","ETHUSD",1726037691469,0.89759742,2339.7,2339.4,2.3882]
["bitfinex","ETHUSD",1726037691697,0.89759742,2339.7,2339.5,0.08547949]
["bitfinex","ETHUSD",1726037693109,0.89759742,2339.7,2339.3,0.08547953]
["bitfinex","ETHUSD",1726037695917,0.89759742,2339.5,2338.9,1.71007851]
["bitfinex","ETHUSD",1726037696070,3.14989742,2339.6,2339.0,2.54571111]
["bitfinex","ETHUSD",1726037696273,3.14989742,2339.6,2339.1,0.42557896]
["bitfinex","ETHUSD",1726037696487,3.14989742,2339.6,2339.2,0.08548877]
["bitfinex","ETHUSD",1726037696917,3.14989742,2339.6,2339.0,2.3882]
["bitfinex","ETHUSD",1726037697120,0.89759742,2339.5,2339.1,0.07198621]
["bitfinex","ETHUSD",1726037697417,0.89759742,2339.5,2339.0,2.3882]
["bitfinex","ETHUSD",1726037697805,0.89759742,2339.5,2338.8,2.3882]
["bitfinex","ETHUSD",1726037698009,2.2523,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037698338,3.14989742,2339.3,2338.9,0.07205851]
["bitfinex","ETHUSD",1726037698506,3.14989742,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037698706,3.14989742,2339.3,2338.9,0.07205851]
["bitfinex","ETHUSD",1726037698904,3.14989742,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037699102,3.14989742,2339.3,2338.9,0.07205851]
["bitfinex","ETHUSD",1726037699103,1.89811616,2339.2,2338.9,0.07205851]
["bitfinex","ETHUSD",1726037699414,3.14989742,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037699804,3.14989742,2339.3,2338.9,0.07217121]
["bitfinex","ETHUSD",1726037700215,3.14989742,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037700731,3.14989742,2339.3,2338.9,0.07217121]
["bitfinex","ETHUSD",1726037701026,3.14989742,2339.3,2338.8,2.3882]
["bitfinex","ETHUSD",1726037701241,3.14989742,2339.3,2338.8,2.7983624]
["bitfinex","ETHUSD",1726037701395,3.14989742,2339.3,2338.9,0.07217121]
["bitfinex","ETHUSD",1726037701396,0.89759742,2339.2,2338.9,0.07217121]
["bitfinex","ETHUSD",1726037702112,0.89759742,2339.2,2338.6,4.10162399]
["bitfinex","ETHUSD",1726037702113,0.89759742,2339.1,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037702426,2.2523,2339.0,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037702609,0.89759742,2339.1,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037706226,1.91354041,2339.0,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037706426,0.89759742,2339.1,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037706627,0.89759742,2339.0,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037707043,0.89759742,2339.0,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037707541,0.89759742,2339.0,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037707694,0.89759742,2339.0,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037707899,0.89759742,2339.0,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037708102,0.89759742,2339.0,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037708340,0.89759742,2339.0,2338.7,0.07201803]
["bitfinex","ETHUSD",1726037708645,3.14989742,2338.9,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037709018,3.14989742,2338.9,2338.7,0.07205749]
["bitfinex","ETHUSD",1726037709403,3.14989742,2338.9,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037709708,3.14989742,2338.9,2338.7,0.07205749]
["bitfinex","ETHUSD",1726037710039,3.14989742,2338.9,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037710408,3.14989742,2338.9,2338.7,0.07213642]
["bitfinex","ETHUSD",1726037710610,0.89759742,2338.8,2338.7,0.07213642]
["bitfinex","ETHUSD",1726037710835,0.89759742,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037711036,1.91412227,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037711250,0.89759742,2338.8,2338.7,0.07213642]
["bitfinex","ETHUSD",1726037711745,1.91415346,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037711953,1.91415346,2338.8,2338.7,0.07218151]
["bitfinex","ETHUSD",1726037711954,0.89759742,2338.8,2338.7,0.07218151]
["bitfinex","ETHUSD",1726037712244,0.89759742,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037712245,1.9143029,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037712547,3.59874328,2338.9,2338.7,0.07218151]
["bitfinex","ETHUSD",1726037712731,1.01685328,2338.8,2338.7,0.07218151]
["bitfinex","ETHUSD",1726037712937,2.36329656,2338.8,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037713246,1.91236402,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037713456,8.17054772,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037713605,8.17069244,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037713804,9.14276609,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037715519,9.14307303,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037718665,9.58709184,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037718871,14.62356871,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037719072,19.00665111,2338.7,2338.6,0.00334548]
["bitfinex","ETHUSD",1726037719281,20.59524935,2338.7,2338.6,0.00028259]
["bitfinex","ETHUSD",1726037719460,24.28039974,2338.7,2338.6,0.00028259]
["bitfinex","ETHUSD",1726037719772,24.28039974,2338.7,2338.1,0.026004]
["bitfinex","ETHUSD",1726037719773,2.2923,2338.3,2338.1,0.026004]
["bitfinex","ETHUSD",1726037719975,9.92550023,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037720176,11.28158656,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037720329,10.00479656,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037721175,14.28158656,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037721539,16.51816157,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037722044,10.53125795,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037722242,7.65121518,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037722444,9.00374894,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037722689,9.45097723,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037722977,13.72776723,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037723176,14.17498902,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037723326,15.80128437,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037724346,15.35198971,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037725282,15.35076896,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037727499,13.54889369,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037728558,9.27210369,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037730181,13.54889369,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037730383,13.54754762,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037731761,9.27075762,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037731964,8.82377655,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037736208,4.62629535,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037739598,6.53157919,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037740415,6.53162125,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037741414,3.89199431,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037741615,2.60207282,2338.3,2338.1,0.026004]
["bitfinex","ETHUSD",1726037741911,4.90578335,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037742115,7.83736442,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037742283,7.39123185,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037742611,7.83736442,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037742785,8.28258906,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037742994,9.17562582,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037743382,9.17566089,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037743577,9.62156444,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037745456,9.6223236,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037748518,11.42387215,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037748730,9.62432792,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037748916,11.42388178,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037749526,9.63689298,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037749727,11.42526835,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037750329,10.41072015,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037750664,11.87385914,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037753664,16.15064914,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037753865,13.91473119,2338.2,2338.1,0.026004]
["bitfinex","ETHUSD",1726037754295,13.91473119,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037754602,15.60952692,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037754806,18.17722846,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037754988,15.49412692,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037755177,18.18082804,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037755359,19.30532051,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037755608,20.32241718,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037756103,23.45761715,2338.2,2338.1,0.00219638]
["bitfinex","ETHUSD",1726037756875,23.45761715,2338.2,2338.1,0.0001857]
["bitfinex","ETHUSD",1726037757390,20.32241718,2338.2,2338.1,0.0001857]
["bitfinex","ETHUSD",1726037760610,20.32389053,2338.2,2338.1,0.0001857]
["bitfinex","ETHUSD",1726037760982,4.27798,2337.6,2337.2,0.026004]
["bitfinex","ETHUSD",1726037761162,1.71007851,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037761371,2.72864853,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037761608,7.08219329,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037762990,5.37211478,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037763192,7.61537482,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037763404,4.61537482,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037763603,3.26183006,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037763811,2.24326004,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037764010,3.5968048,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037764223,2.2435154,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037764401,3.26247592,2337.3,2337.2,2.350904]
["bitfinex","ETHUSD",1726037764908,4.61602068,2337.3,2337.2,2.5859944]
["bitfinex","ETHUSD",1726037765118,4.16779609,2337.3,2337.2,2.5859944]
["bitfinex","ETHUSD",1726037765317,2.37250528,2337.3,2337.2,2.5859944]
["bitfinex","ETHUSD",1726037765468,2.81425133,2337.4,2337.2,2.5859944]
["bitfinex","ETHUSD",1726037765810,2.81425133,2337.4,2337.3,2.58349944]
["bitfinex","ETHUSD",1726037765973,2.36530807,2337.4,2337.3,2.58349944]
["bitfinex","ETHUSD",1726037766349,2.36530807,2337.4,2337.3,2.64835652]
["bitfinex","ETHUSD",1726037766693,2.36530807,2337.4,2337.3,2.58349944]
["bitfinex","ETHUSD",1726037767329,2.36530807,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037767330,1.34634755,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037768402,2.36530807,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037768609,1.34634755,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037769305,2.36550388,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037771539,2.37803568,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037771836,2.3655282,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037772643,1.01915633,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037772813,2.81444714,2337.5,2337.3,2.3249]
["bitfinex","ETHUSD",1726037773014,4.17331503,2337.4,2337.3,2.3249]
["bitfinex","ETHUSD",1726037773439,4.62200192,2337.4,2337.2,0.026004]
["bitfinex","ETHUSD",1726037773740,4.17322259,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037773972,2.8143547,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037774149,1.01922406,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037774455,2.81434799,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037774820,4.17321588,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037776219,4.17309443,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037776417,3.15387037,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037776730,4.57432779,2337.3,2337.2,0.09088045]
["bitfinex","ETHUSD",1726037777116,4.57432779,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037778862,5.45854785,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037779066,5.45835423,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037779217,6.81722212,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037780318,6.33082723,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037780619,4.62074872,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037781173,4.62074872,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037781319,2.3776466,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037781766,2.37673808,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037781966,1.79416238,2337.4,2337.2,2.437404]
["bitfinex","ETHUSD",1726037782121,2.36422564,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037782443,1.3580055,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037782757,4.17069445,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037783367,5.1120139,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037784357,4.17069445,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037784968,2.37653207,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037785291,4.17075647,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037785441,2.37653207,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037785839,4.17080053,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037786575,2.37653207,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037786777,4.17084533,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037786985,2.36413901,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037787339,2.36413901,2337.3,2337.2,2.94976079]
["bitfinex","ETHUSD",1726037787645,2.36413901,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037787840,2.37673862,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037788075,4.17105188,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037788479,2.37673862,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037788777,2.37681464,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037788992,4.1711279,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037789281,4.17138059,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037790057,2.37706733,2337.3,2337.2,2.437404]
["bitfinex","ETHUSD",1726037790383,5.11316041,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037790790,5.5615619,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037791085,3.31851053,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037791289,4.6201187,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037791977,4.17187808,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037792185,4.6201187,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037792800,2.37706733,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037793185,4.17202343,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037793349,2.37706733,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037794052,4.17221039,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037794250,5.56292818,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037798288,3.3189913,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037799391,3.31986024,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037801070,2.37833406,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037801391,4.62447029,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037801572,2.37833406,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037801917,4.62461711,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037802215,2.37833406,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037802384,1.02001928,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037802576,2.37833406,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037803814,3.18566879,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037804382,2.16564951,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037804626,3.18601961,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037807773,6.18601961,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037808616,11.16165857,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037808820,10.16662474,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037809120,12.8625637,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037809488,12.86324021,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037809887,12.86322681,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037810214,10.58352681,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037811395,6.18620425,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037811612,5.37886952,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037811916,4.17611889,2337.3,2337.2,2.326804]
["bitfinex","ETHUSD",1726037812076,4.17611889,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037812278,2.81780411,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037812521,4.17611889,2337.3,2337.2,3.20218638]
["bitfinex","ETHUSD",1726037812815,2.81792631,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037813017,2.81792641,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037813220,2.81792641,2337.3,2337.2,2.83916022]
["bitfinex","ETHUSD",1726037813677,4.17624119,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037813879,4.17624119,2337.3,2337.2,2.83916022]
["bitfinex","ETHUSD",1726037814280,2.37886952,2337.3,2337.2,2.83916022]
["bitfinex","ETHUSD",1726037814519,3.26727955,2337.3,2337.2,2.90329975]
["bitfinex","ETHUSD",1726037814694,3.26727955,2337.3,2337.2,2.83916022]
["bitfinex","ETHUSD",1726037814895,3.26727955,2337.3,2337.2,2.326804]
["bitfinex","ETHUSD",1726037815081,4.62559433,2337.3,2337.2,2.83909563]
["bitfinex","ETHUSD",1726037815824,2.37886952,2337.3,2337.2,2.83909563]
["bitfinex","ETHUSD",1726037816018,4.62559433,2337.3,2337.2,2.83909563]
["bitfinex","ETHUSD",1726037816234,3.26727955,2337.3,2337.2,2.90323516]
["bitfinex","ETHUSD",1726037816618,3.26727955,2337.3,2337.2,2.83909563]
["bitfinex","ETHUSD",1726037816827,3.26727955,2337.3,2337.2,0.53829563]
["bitfinex","ETHUSD",1726037817001,2.37886952,2337.3,2337.2,0.53837096]
["bitfinex","ETHUSD",1726037817335,2.37886952,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037817535,1.02055474,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037817924,2.37886952,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037818819,1.02055474,2337.3,2337.2,2.332204]
["bitfinex","ETHUSD",1726037819069,2.37886952,2337.3,2337.2,2.332204]
["bitfinex","ETHUSD",1726037819538,3.26827111,2337.3,2337.2,2.332204]
["bitfinex","ETHUSD",1726037820034,3.26857566,2337.3,2337.2,2.332204]
["bitfinex","ETHUSD",1726037820240,3.26861727,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037820439,2.37917568,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037820800,1.0208609,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037821011,2.37917568,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037821393,1.0208609,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037821595,2.37917568,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037821818,1.0208609,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037822030,3.26857984,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037822395,4.62689462,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037823223,3.26857984,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037823423,2.37916578,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037823613,1.020851,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037824251,2.37916578,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037824714,1.020851,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037824940,2.37916578,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037827167,3.12507503,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037827771,7.52399214,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037827926,3.12507503,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037828265,7.52399414,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037828422,3.12523964,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037828619,7.52458188,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037832665,4.8269342,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037832879,10.97418983,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037833245,7.8269342,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037833448,7.82689405,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037833784,10.97400164,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037834105,7.82689405,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037835664,10.52399593,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037837242,12.23407444,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037837458,9.53697256,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037838437,9.53674622,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037840281,16.23088622,2337.3,2337.2,0.026004]
["bitfinex","ETHUSD",1726037840572,24.77603372,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037840776,26.81782136,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037841133,21.05932622,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037842637,21.05950977,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037843148,14.52099126,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037843355,17.66581227,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037843566,19.37542885,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037844552,16.23085822,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037844747,19.37542885,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037847003,16.23085822,2337.3,2337.2,0.00219797]
["bitfinex","ETHUSD",1726037847178,4.27935,2336.8,2336.7,0.026004]
["bitfinex","ETHUSD",1726037847355,4.27935,2336.8,2335.1,0.39449041]
["bitfinex","ETHUSD",1726037847356,4.28228,2335.2,2335.1,0.39449041]
["bitfinex","ETHUSD",1726037847680,4.28228,2335.2,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037847681,3.15064368,2335.2,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037847889,3.0,2335.1,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037848108,2.42207132,2335.0,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037848243,1.34466009,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037848443,5.1202913,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037848794,6.01682756,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037849188,5.83726638,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037849482,6.87555715,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037850188,4.18467167,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037850543,3.1463809,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037854056,6.86197374,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037854252,9.86197374,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037856386,6.71559284,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037856945,3.0,2334.9,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037857163,3.0,2335.0,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037857368,3.67155928,2335.0,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037860876,3.0,2335.0,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037861880,3.0,2335.2,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037862479,3.71559284,2335.1,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037862693,3.0,2335.0,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037863484,3.71559284,2335.3,2334.8,0.0229526]
["bitfinex","ETHUSD",1726037863669,11.09559284,2335.7,2334.8,2.3833526]
["bitfinex","ETHUSD",1726037863873,3.71559284,2335.5,2334.8,2.62168786]
["bitfinex","ETHUSD",1726037864960,3.0,2335.4,2334.8,2.62168786]
["bitfinex","ETHUSD",1726037866889,7.38,2335.7,2334.9,0.08564951]
["bitfinex","ETHUSD",1726037867084,7.38,2335.7,2334.9,0.35638325]
["bitfinex","ETHUSD",1726037867675,3.71559284,2335.8,2334.9,0.35638325]
["bitfinex","ETHUSD",1726037868310,3.0,2335.7,2334.9,0.35638325]
["bitfinex","ETHUSD",1726037868507,3.71559284,2335.8,2335.0,2.3604]
["bitfinex","ETHUSD",1726037868694,7.38,2335.9,2334.9,0.35638325]
["bitfinex","ETHUSD",1726037868695,7.38,2335.9,2335.2,2.3604]
["bitfinex","ETHUSD",1726037868898,7.38,2335.9,2335.3,0.33023435]
["bitfinex","ETHUSD",1726037869071,3.71559284,2336.0,2335.3,0.33023435]
["bitfinex","ETHUSD",1726037870369,7.38,2336.2,2335.3,0.33023435]
["bitfinex","ETHUSD",1726037870370,11.09559284,2336.2,2335.4,2.3604]
["bitfinex","ETHUSD",1726037870685,11.09559284,2336.4,2335.6,2.3604]
["bitfinex","ETHUSD",1726037870915,11.09559284,2336.6,2335.7,0.0856119]
["bitfinex","ETHUSD",1726037871215,3.71559284,2336.4,2335.7,0.24460119]
["bitfinex","ETHUSD",1726037872297,3.71559284,2336.1,2335.6,2.3604]
["bitfinex","ETHUSD",1726037873111,3.71559284,2336.1,2335.7,0.05042297]
["bitfinex","ETHUSD",1726037873412,6.71559284,2336.3,2335.6,2.3604]
["bitfinex","ETHUSD",1726037883001,11.22459284,2336.3,2335.6,2.3604]
["bitfinex","ETHUSD",1726037883216,6.71559284,2336.3,2335.6,2.3604]
["bitfinex","ETHUSD",1726037883567,0.76105341,2336.2,2335.6,2.3604]
["bitfinex","ETHUSD",1726037887251,3.44560755,2336.2,2335.6,2.3604]
["bitfinex","ETHUSD",1726037887545,3.0,2336.1,2335.6,2.3604]
["bitfinex","ETHUSD",1726037887752,1.65599467,2336.2,2335.6,2.3604]
["bitfinex","ETHUSD",1726037888045,3.71559284,2336.1,2335.6,2.3604]
["bitfinex","ETHUSD",1726037888248,3.0,2336.0,2335.6,2.3604]
["bitfinex","ETHUSD",1726037891149,3.89494126,2336.0,2335.6,2.3604]
["bitfinex","ETHUSD",1726037891957,3.89494126,2336.0,2334.9,0.27073374]
["bitfinex","ETHUSD",1726037891958,3.71559284,2335.7,2335.0,2.3055]
["bitfinex","ETHUSD",1726037892159,0.7175762,2335.6,2335.1,0.05037153]
["bitfinex","ETHUSD",1726037892364,0.7175762,2335.6,2335.2,2.3055]
["bitfinex","ETHUSD",1726037892518,3.89494126,2335.7,2335.3,0.05031581]
["bitfinex","ETHUSD",1726037892723,1.34241189,2335.9,2335.4,2.3055]
["bitfinex","ETHUSD",1726037892724,0.89494126,2335.8,2335.4,2.3055]
["bitfinex","ETHUSD",1726037893523,0.89494126,2335.8,2335.6,2.3294]
["bitfinex","ETHUSD",1726037893723,0.89494126,2335.9,2335.6,2.3294]
["bitfinex","ETHUSD",1726037894030,0.89494126,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037895874,1.61270087,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037896017,0.89494126,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037896217,1.61272062,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037896420,2.68943902,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037896655,0.89494126,2336.0,2335.8,2.3294]
["bitfinex","ETHUSD",1726037896856,0.71781207,2336.0,2335.9,0.08561309]
["bitfinex","ETHUSD",1726037897017,0.89494126,2336.2,2336.0,2.3294]
["bitfinex","ETHUSD",1726037897455,0.89494126,2336.4,2336.2,2.3294]
["bitfinex","ETHUSD",1726037897624,2.68910134,2336.4,2336.2,2.3294]
["bitfinex","ETHUSD",1726037897826,0.89494126,2336.5,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037898052,0.89494126,2336.5,2336.2,2.3294]
["bitfinex","ETHUSD",1726037898238,0.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037898442,0.89494126,2336.6,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037898658,0.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037898859,2.68867748,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037899066,0.7174928,2336.5,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037899263,3.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037899475,0.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037899627,2.68841427,2336.6,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037899821,0.71738915,2336.5,2336.2,2.3294]
["bitfinex","ETHUSD",1726037900122,3.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037900324,0.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037900533,2.68836756,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037900739,0.89494126,2336.6,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037900976,2.68836759,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037901294,0.89494126,2336.6,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037901568,2.68858774,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037901810,0.71745859,2336.5,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037901940,3.89494126,2336.6,2336.2,2.3294]
["bitfinex","ETHUSD",1726037902143,2.68890923,2336.5,2336.3,0.04985246]
["bitfinex","ETHUSD",1726037902451,5.6852255,2336.5,2335.9,2.3294]
["bitfinex","ETHUSD",1726037902776,3.71559284,2336.3,2336.0,0.04972032]
["bitfinex","ETHUSD",1726037902978,4.6105341,2336.3,2336.0,0.04972032]
["bitfinex","ETHUSD",1726037903174,0.71783746,2336.2,2335.9,2.3294]
["bitfinex","ETHUSD",1726037903542,4.6105341,2336.3,2335.9,2.3294]
["bitfinex","ETHUSD",1726037903883,0.89494126,2336.3,2335.9,2.3294]
["bitfinex","ETHUSD",1726037904443,4.6105341,2336.3,2335.9,2.3294]
["bitfinex","ETHUSD",1726037905240,0.71817225,2336.2,2335.9,2.3294]
["bitfinex","ETHUSD",1726037905436,3.35751681,2336.2,2335.6,2.3294]
["bitfinex","ETHUSD",1726037905648,3.35751681,2336.2,2335.7,0.04967777]
["bitfinex","ETHUSD",1726037905649,2.69050165,2336.1,2335.7,0.04967777]
["bitfinex","ETHUSD",1726037906059,0.71817225,2336.0,2335.6,2.3294]
["bitfinex","ETHUSD",1726037906351,0.89494126,2336.0,2335.7,0.04976179]
["bitfinex","ETHUSD",1726037906549,0.89494126,2336.0,2335.6,2.3294]
["bitfinex","ETHUSD",1726037906764,0.89494126,2336.0,2335.7,0.04976179]
["bitfinex","ETHUSD",1726037906979,0.89494126,2336.0,2335.6,2.3294]
["bitfinex","ETHUSD",1726037907285,0.89494126,2336.0,2335.7,0.04976179]
["bitfinex","ETHUSD",1726037907588,0.89494126,2336.0,2335.6,2.3294]
["bitfinex","ETHUSD",1726037907749,0.89494126,2336.0,2335.7,0.04976179]
["bitfinex","ETHUSD",1726037907949,0.89494126,2336.0,2335.6,2.3294]
["bitfinex","ETHUSD",1726037908185,0.89494126,2335.9,2335.7,0.04976179]
["bitfinex","ETHUSD",1726037908364,0.89494126,2335.9,2335.6,2.3294]
["bitfinex","ETHUSD",1726037908561,0.89494126,2335.9,2335.8,0.04972554]
["bitfinex","ETHUSD",1726037908762,0.89494126,2335.9,2335.6,2.3294]
["bitfinex","ETHUSD",1726037908957,1.97316182,2335.9,2335.8,0.04972554]
["bitfinex","ETHUSD",1726037909160,2.69197553,2335.9,2335.6,2.3294]
["bitfinex","ETHUSD",1726037909380,0.71881371,2335.8,2335.6,2.3294]
["bitfinex","ETHUSD",1726037909696,0.89494126,2335.9,2335.6,2.3294]
["bitfinex","ETHUSD",1726037910051,0.89494126,2335.9,2335.6,2.56234]
["bitfinex","ETHUSD",1726037910353,0.89494126,2335.8,2335.6,2.56234]
["bitfinex","ETHUSD",1726037910863,2.69364782,2335.8,2335.6,2.56234]
["bitfinex","ETHUSD",1726037911063,0.89494126,2335.9,2335.6,2.56234]
["bitfinex","ETHUSD",1726037911381,0.89494126,2335.8,2335.6,2.56234]
["bitfinex","ETHUSD",1726037912095,0.89494126,2335.8,2335.6,2.3294]
["bitfinex","ETHUSD",1726037913321,2.69519711,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037913902,1.6150436,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037914403,2.69519711,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037914590,1.97509477,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037915115,0.89494126,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037916280,2.69519711,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037916604,0.89494126,2335.7,2335.6,2.3294]
["bitfinex","ETHUSD",1726037918209,1.47810505,2335.7,2335.6,0.04982605]
["bitfinex","ETHUSD",1726037918390,4.62982921,2335.7,2335.1,3.27820223]
["bitfinex","ETHUSD",1726037918716,0.89824123,2335.4,2335.1,2.3377]
["bitfinex","ETHUSD",1726037918875,1.61880309,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037919064,0.89824123,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037919772,2.69993134,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037920111,0.89824123,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037920668,2.69977503,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037920869,0.72060857,2335.2,2335.1,2.3377]
["bitfinex","ETHUSD",1726037921196,0.89824123,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037921768,1.97906746,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037922696,0.72049334,2335.2,2335.1,2.3377]
["bitfinex","ETHUSD",1726037923509,0.89824123,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037923875,1.97888991,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037924073,0.7204317,2335.2,2335.1,2.3377]
["bitfinex","ETHUSD",1726037924501,0.89824123,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037925081,1.97879227,2335.3,2335.1,2.3377]
["bitfinex","ETHUSD",1726037925488,0.89824123,2335.3,2334.9,2.2557]
["bitfinex","ETHUSD",1726037925681,0.89824123,2335.2,2334.9,2.2557]
["bitfinex","ETHUSD",1726037925881,3.14816715,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037925882,0.89824123,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037927316,1.97863895,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037927622,0.72033214,2335.2,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037927919,0.89824123,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037928143,0.89824123,2335.2,2334.9,2.2557]
["bitfinex","ETHUSD",1726037929424,1.61852232,2335.2,2334.9,2.2557]
["bitfinex","ETHUSD",1726037929737,0.72028109,2335.1,2334.9,2.2557]
["bitfinex","ETHUSD",1726037929895,0.89824123,2335.2,2334.9,2.2557]
["bitfinex","ETHUSD",1726037930091,0.89824123,2335.2,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037930296,2.06720201,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037930297,0.89824123,2335.3,2334.9,2.48590586]
["bitfinex","ETHUSD",1726037931402,0.89824123,2335.3,2334.9,2.2557]
["bitfinex","ETHUSD",1726037932290,0.89824123,2335.2,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037932812,0.89824123,2335.2,2334.8,0.11200914]
["bitfinex","ETHUSD",1726037932813,2.69741378,2335.2,2334.8,0.11200914]
["bitfinex","ETHUSD",1726037933018,0.71967115,2335.1,2334.9,0.04926255]
["bitfinex","ETHUSD",1726037933333,0.89824123,2335.2,2334.9,0.04926255]
["bitfinex","ETHUSD",1726037933627,2.6972244,2335.2,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037933794,0.89824123,2335.2,2335.0,0.04922628]
["bitfinex","ETHUSD",1726037933994,0.89824123,2335.2,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037934192,0.89824123,2335.2,2335.1,0.04919001]
["bitfinex","ETHUSD",1726037934442,1.977523,2335.2,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037934748,0.89824123,2335.0,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037935094,0.89824123,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037935531,2.69725499,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037935751,1.79901376,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037935890,3.14637561,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037936231,8.34847824,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037936451,8.79469736,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037936732,11.79469736,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037936907,9.55138405,2334.9,2334.8,0.0263586]
["bitfinex","ETHUSD",1726037937536,18.31619338,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037937688,14.03336338,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037938042,10.89893366,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037938337,10.45024896,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037939026,10.89893366,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037939244,10.45073148,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037939395,6.13996641,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037939597,5.69215719,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037941088,5.68990952,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037941847,9.6367806,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037942019,5.86929179,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037942332,6.76454031,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037942891,5.68957845,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037945915,5.68814238,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037946462,3.71715754,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037946749,0.89524852,2335.4,2334.8,2.25649208]
["bitfinex","ETHUSD",1726037946915,0.89524852,2335.3,2334.8,2.25649208]
["bitfinex","ETHUSD",1726037947114,0.89524852,2335.3,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037947510,0.89524852,2335.3,2334.8,2.48414129]
["bitfinex","ETHUSD",1726037947952,0.89524852,2335.3,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037948219,0.89524852,2335.3,2334.8,2.48414129]
["bitfinex","ETHUSD",1726037948220,3.31934852,2335.2,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037948512,3.31934852,2335.2,2335.0,0.04960704]
["bitfinex","ETHUSD",1726037948715,3.31934852,2335.2,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037948716,0.71747233,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037949027,0.71747233,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037949220,0.71747233,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037949450,1.61272085,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037949627,2.68904388,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037949828,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037950028,2.68912494,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037950229,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037950409,2.68935714,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037950619,0.89524852,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037950823,2.68935392,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037951122,0.89524852,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037951359,2.68936645,2335.1,2334.9,0.04964331]
["bitfinex","ETHUSD",1726037951560,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037951878,2.68957357,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037952049,0.7177379,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037952360,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037952562,2.68971684,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037952736,0.71778737,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037952938,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037953258,2.68970618,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037953467,0.71778306,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037953659,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037953867,2.68984852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037954070,0.7178399,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037954227,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037954569,2.69000102,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037954739,0.717901,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037955062,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037955264,0.89524852,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037955602,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037955865,2.69018545,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037956039,0.89524852,2335.2,2334.9,0.04979448]
["bitfinex","ETHUSD",1726037956238,0.89524852,2335.2,2334.9,2.3228]
["bitfinex","ETHUSD",1726037956441,2.69007905,2335.1,2334.9,2.3228]
["bitfinex","ETHUSD",1726037956764,0.89524852,2335.1,2334.9,2.3228]
["bitfinex","ETHUSD",1726037956926,0.89524852,2335.2,2334.9,2.3228]
["bitfinex","ETHUSD",1726037957126,2.6903127,2335.2,2335.0,0.04975821]
["bitfinex","ETHUSD",1726037957327,2.6903127,2335.1,2334.9,2.3228]
["bitfinex","ETHUSD",1726037957566,0.89524852,2335.1,2334.9,2.3228]
["bitfinex","ETHUSD",1726037957872,0.89524852,2335.1,2335.0,0.04975821]
["bitfinex","ETHUSD",1726037958029,0.89524852,2335.1,2334.9,2.3228]
["bitfinex","ETHUSD",1726037958687,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037958993,0.89524852,2335.1,2334.9,0.04979448]
["bitfinex","ETHUSD",1726037959291,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037959492,0.89524852,2335.1,2334.9,0.04979448]
["bitfinex","ETHUSD",1726037959647,0.89524852,2335.1,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037959983,0.89524852,2335.1,2334.9,0.04979448]
["bitfinex","ETHUSD",1726037960307,2.6906443,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037960447,0.71860963,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037960646,0.89524852,2335.0,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037961257,0.89524852,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037961493,0.71860383,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037961654,0.89524852,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037962091,0.71860383,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037962294,0.89524852,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037962603,2.69223976,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037962951,0.89524852,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037963382,0.89524852,2334.9,2334.8,0.05039884]
["bitfinex","ETHUSD",1726037963588,0.89524852,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037966697,0.89524852,2334.9,2334.8,2.32359208]
["bitfinex","ETHUSD",1726037966995,0.89524852,2334.9,2334.8,2.56651721]
["bitfinex","ETHUSD",1726037967198,0.89524852,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037967350,1.61420139,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037967557,1.97367782,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037967901,1.61420139,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037968098,2.69263069,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037969433,0.89524852,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037970957,1.61507038,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037971154,2.69480317,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037971511,0.89524852,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037972292,3.14294346,2335.0,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037972583,1.79955465,2334.9,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037973212,3.14294346,2335.0,2334.8,2.61612397]
["bitfinex","ETHUSD",1726037973418,3.14294346,2334.9,2334.8,2.37319884]
["bitfinex","ETHUSD",1726037973575,2.06321067,2334.9,2334.8,2.37319884]
["bitfinex","ETHUSD",1726037973909,3.14294346,2334.9,2334.8,2.32359208]
["bitfinex","ETHUSD",1726037974208,3.14294346,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037974796,2.06321067,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037975313,2.06321067,2334.9,2334.8,0.05037644]
["bitfinex","ETHUSD",1726037977391,3.14294346,2334.9,2334.8,0.05037644]
["bitfinex","ETHUSD",1726037978384,3.14294346,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037979927,3.23999628,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037980083,3.14801251,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037980699,3.14811348,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037981129,3.1500136,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037983230,5.03479979,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037983387,3.59330071,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037988865,3.59330071,2334.9,2334.8,0.05037644]
["bitfinex","ETHUSD",1726037989814,3.59330071,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037990444,3.24295385,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037990859,3.24295385,2334.9,2334.8,0.05037644]
["bitfinex","ETHUSD",1726037991054,4.04905119,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037991258,4.0535317,2334.9,2334.8,0.05037644]
["bitfinex","ETHUSD",1726037991463,5.49503078,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037991628,4.0535317,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037991828,5.49503078,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037992033,4.0535317,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037992225,5.49503078,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037992565,3.24494743,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037992921,1.80344835,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037993127,3.24494743,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037993854,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037994048,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037994429,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037994781,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037994921,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037995126,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037995379,5.49616741,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037995666,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037996034,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037996232,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037996446,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037996665,5.49616741,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037996831,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037997030,4.05466833,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037997231,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037997535,4.05466833,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037997736,5.49616741,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037998032,1.80344835,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037998228,5.49631425,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037998428,4.05481517,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726037998629,5.49631425,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037998824,4.05487817,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037999027,5.49637725,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037999273,1.80344835,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037999450,5.49641726,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037999656,4.05491818,2334.9,2334.8,0.05039324]
["bitfinex","ETHUSD",1726037999850,5.49641726,2334.9,2334.8,0.00079208]
["bitfinex","ETHUSD",1726038000051,5.49641726,2334.9,2334.7,2.4263]
["bitfinex","ETHUSD",1726038000052,1.80344835,2334.9,2334.7,2.40803208]
["bitfinex","ETHUSD",1726038000238,3.6046077,2334.8,2334.7,2.40803208]
["bitfinex","ETHUSD",1726038000459,3.15428596,2334.8,2334.7,2.64883529]
["bitfinex","ETHUSD",1726038000771,3.6072208,2334.8,2334.7,2.64883529]
["bitfinex","ETHUSD",1726038001089,3.15691107,2334.8,2334.7,2.64883529]
["bitfinex","ETHUSD",1726038001237,0.90036566,2335.0,2334.8,2.4063]
["bitfinex","ETHUSD",1726038001437,0.90036566,2335.0,2334.9,4.67075274]
["bitfinex","ETHUSD",1726038001667,2.69866924,2335.0,2334.9,6.43529256]
["bitfinex","ETHUSD",1726038002081,0.71932143,2335.0,2334.9,7.58551667]
["bitfinex","ETHUSD",1726038002251,1.80115935,2335.3,2335.0,2.4063]
["bitfinex","ETHUSD",1726038002252,0.90036566,2335.3,2335.0,2.4063]
["bitfinex","ETHUSD",1726038002453,7.38,2335.8,2335.0,2.4063]
["bitfinex","ETHUSD",1726038002454,0.90036566,2335.5,2335.2,1.71445274]
["bitfinex","ETHUSD",1726038002794,2.70152501,2335.6,2335.4,1.71445274]
["bitfinex","ETHUSD",1726038003080,0.90036566,2335.6,2335.5,3.27693104]
["bitfinex","ETHUSD",1726038003288,0.90036566,2335.7,2335.5,3.27693104]
["bitfinex","ETHUSD",1726038003449,0.90036566,2335.7,2335.6,1.71445274]
["bitfinex","ETHUSD",1726038003649,1.06954075,2335.7,2335.6,2.73484006]
["bitfinex","ETHUSD",1726038003967,3.13341754,2335.7,2335.6,2.73484006]
["bitfinex","ETHUSD",1726038004174,1.78256792,2335.7,2335.6,1.56656394]
["bitfinex","ETHUSD",1726038004376,0.71302717,2335.7,2335.6,1.56656394]
["bitfinex","ETHUSD",1726038004558,0.89850566,2335.8,2335.7,2.4063]
["bitfinex","ETHUSD",1726038004766,0.89850566,2335.8,2335.7,2.87668732]
["bitfinex","ETHUSD",1726038005082,1.61081406,2335.8,2335.7,2.4063]
["bitfinex","ETHUSD",1726038005299,1.61081406,2335.8,2335.7,2.78004844]
["bitfinex","ETHUSD",1726038005300,0.7123084,2335.8,2335.7,2.78004844]
["bitfinex","ETHUSD",1726038005445,0.89850566,2336.0,2335.7,2.78004844]
["bitfinex","ETHUSD",1726038005643,2.24935528,2336.1,2335.9,2.4063]
["bitfinex","ETHUSD",1726038005951,0.89850566,2336.1,2335.9,2.4063]
["bitfinex","ETHUSD",1726038006341,0.92447026,2336.2,2335.9,2.4063]
["bitfinex","ETHUSD",1726038006561,0.92447026,2336.2,2335.9,3.05545567]
["bitfinex","ETHUSD",1726038007451,0.0259646,2336.2,2335.9,3.05545567]
["bitfinex","ETHUSD",1726038007646,3.28477026,2336.2,2335.7,0.37374844]
["bitfinex","ETHUSD",1726038007890,3.28477026,2336.2,2335.6,0.47039291]
["bitfinex","ETHUSD",1726038007891,2.67468889,2336.1,2335.6,0.47039291]
["bitfinex","ETHUSD",1726038008193,2.67468889,2336.1,2335.4,7.41]
["bitfinex","ETHUSD",1726038008194,0.89850566,2335.9,2335.4,7.41]
["bitfinex","ETHUSD",1726038008343,0.89850566,2335.9,2335.3,2.4063]
["bitfinex","ETHUSD",1726038008783,1.60897895,2335.9,2335.3,2.4063]
["bitfinex","ETHUSD",1726038009000,1.60897895,2335.9,2335.3,2.87686864]
["bitfinex","ETHUSD",1726038009286,0.71047329,2335.8,2335.3,2.4063]
["bitfinex","ETHUSD",1726038009461,2.3603,2335.8,2335.2,0.47056864]
["bitfinex","ETHUSD",1726038009656,2.67447513,2335.7,2335.0,2.4063]
["bitfinex","ETHUSD",1726038009857,2.67447513,2335.7,2335.0,2.87696391]
["bitfinex","ETHUSD",1726038009858,0.71036376,2335.6,2335.0,2.87696391]
["bitfinex","ETHUSD",1726038010087,0.89850566,2335.7,2335.0,3.06514721]
["bitfinex","ETHUSD",1726038010394,3.71114962,2335.8,2335.0,3.06514721]
["bitfinex","ETHUSD",1726038010395,3.25880566,2335.8,2335.1,0.47059484]
["bitfinex","ETHUSD",1726038010548,0.71030352,2335.7,2335.1,3.71150821]
["bitfinex","ETHUSD",1726038010884,0.89850566,2335.8,2335.1,3.71150821]
["bitfinex","ETHUSD",1726038011094,0.89850566,2335.8,2335.1,0.47050964]
["bitfinex","ETHUSD",1726038011301,1.42344119,2335.7,2335.0,2.4063]
["bitfinex","ETHUSD",1726038011588,2.3603,2335.6,2335.0,2.4063]
["bitfinex","ETHUSD",1726038012291,2.3603,2335.6,2335.1,0.08563683]
["bitfinex","ETHUSD",1726038012587,2.3603,2335.6,2335.0,0.47032501]
["bitfinex","ETHUSD",1726038012751,2.3603,2335.6,2334.7,6.11954029]
["bitfinex","ETHUSD",1726038012752,2.3603,2335.6,2334.8,3.47032501]
["bitfinex","ETHUSD",1726038013084,2.3603,2335.6,2334.9,1.42931154]
["bitfinex","ETHUSD",1726038013287,2.3603,2335.6,2335.0,0.47032501]
["bitfinex","ETHUSD",1726038013881,2.3603,2335.6,2334.7,4.12485183]
["bitfinex","ETHUSD",1726038014182,3.25880566,2335.6,2334.8,1.02051839]
["bitfinex","ETHUSD",1726038014399,2.87375908,2335.6,2334.9,0.47051839]
["bitfinex","ETHUSD",1726038014617,2.87375908,2335.6,2335.0,0.47051839]
["bitfinex","ETHUSD",1726038014884,2.87375908,2335.6,2334.9,0.46638733]
["bitfinex","ETHUSD",1726038015091,2.87375908,2335.6,2335.0,0.46637425]
["bitfinex","ETHUSD",1726038015288,2.87375908,2335.6,2334.9,0.4663742]
["bitfinex","ETHUSD",1726038015289,3.77226474,2335.6,2334.9,0.4663742]
["bitfinex","ETHUSD",1726038015452,2.4362,2335.3,2334.5,3.71150821]
["bitfinex","ETHUSD",1726038015758,2.4362,2335.3,2334.3,0.0259646]
["bitfinex","ETHUSD",1726038015759,3.33470566,2335.3,2334.6,0.46653035]
["bitfinex","ETHUSD",1726038015949,3.33470566,2335.3,2334.3,3.73747281]
["bitfinex","ETHUSD",1726038016149,3.33470566,2335.3,2334.4,0.46663425]
["bitfinex","ETHUSD",1726038016350,3.33470566,2335.3,2334.5,0.46663425]
["bitfinex","ETHUSD",1726038016651,5.43549995,2335.3,2334.6,0.46663425]
["bitfinex","ETHUSD",1726038016959,5.43549995,2335.3,2334.7,0.46663425]
["bitfinex","ETHUSD",1726038017298,5.43549995,2335.3,2334.6,0.46661527]
["bitfinex","ETHUSD",1726038017597,5.43549995,2335.3,2334.7,0.46661527]
["bitfinex","ETHUSD",1726038017756,4.53699429,2335.3,2334.7,0.04841733]
["bitfinex","ETHUSD",1726038018092,0.50190568,2335.2,2334.8,0.04888472]
["bitfinex","ETHUSD",1726038018309,0.50190568,2335.2,2334.6,0.46658289]
["bitfinex","ETHUSD",1726038018451,3.33470566,2335.3,2334.7,0.46658289]
["bitfinex","ETHUSD",1726038018650,3.33470566,2335.3,2334.8,0.04888472]
["bitfinex","ETHUSD",1726038018896,3.33470566,2335.3,2334.6,0.46658314]
["bitfinex","ETHUSD",1726038019198,3.33470566,2335.3,2334.9,0.04884844]
["bitfinex","ETHUSD",1726038019395,3.33470566,2335.3,2334.6,0.46661955]
["bitfinex","ETHUSD",1726038019578,3.33470566,2335.3,2334.4,2.4147]
["bitfinex","ETHUSD",1726038019579,1.17825026,2335.2,2334.4,2.4147]
["bitfinex","ETHUSD",1726038019756,1.17825026,2335.2,2334.7,0.04944706]
["bitfinex","ETHUSD",1726038019757,0.46855553,2335.2,2334.7,0.04944706]
["bitfinex","ETHUSD",1726038020092,0.46855553,2335.2,2334.6,0.46663278]
["bitfinex","ETHUSD",1726038020291,0.46855553,2335.2,2334.8,0.04941078]
["bitfinex","ETHUSD",1726038020466,0.46855553,2335.2,2334.5,0.4666056]
["bitfinex","ETHUSD",1726038020790,0.46855553,2335.2,2334.6,0.51448888]
["bitfinex","ETHUSD",1726038020994,0.46855553,2335.2,2334.6,0.04788328]
["bitfinex","ETHUSD",1726038022151,0.46855553,2335.2,2334.7,0.46657026]
["bitfinex","ETHUSD",1726038022396,3.33470566,2335.3,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038022550,0.70974876,2335.2,2334.6,0.46657839]
["bitfinex","ETHUSD",1726038022755,0.70974876,2335.2,2334.7,0.46657839]
["bitfinex","ETHUSD",1726038022980,0.70974876,2335.2,2334.7,0.047847]
["bitfinex","ETHUSD",1726038023290,3.33470566,2335.3,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038023469,3.33470566,2335.3,2334.8,0.04781072]
["bitfinex","ETHUSD",1726038023669,3.33470566,2335.3,2334.7,0.46660803]
["bitfinex","ETHUSD",1726038023870,3.33470566,2335.3,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038024064,3.33470566,2335.3,2334.6,0.51450498]
["bitfinex","ETHUSD",1726038024385,3.33470566,2335.3,2334.7,0.4666217]
["bitfinex","ETHUSD",1726038024695,4.32634913,2335.3,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038024996,0.70970502,2335.2,2334.8,0.04781072]
["bitfinex","ETHUSD",1726038025202,0.70970502,2335.2,2334.7,0.4666463]
["bitfinex","ETHUSD",1726038025384,0.70970502,2335.2,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038025552,0.70970502,2335.2,2334.6,0.4666458]
["bitfinex","ETHUSD",1726038025757,0.70970502,2335.2,2334.7,0.4666458]
["bitfinex","ETHUSD",1726038025958,0.70970502,2335.2,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038026158,0.70970502,2335.2,2334.8,0.04781072]
["bitfinex","ETHUSD",1726038026457,0.70970502,2335.2,2334.7,0.4666458]
["bitfinex","ETHUSD",1726038026665,0.70970502,2335.2,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038026869,0.70970502,2335.2,2334.6,0.51453022]
["bitfinex","ETHUSD",1726038027066,0.70970502,2335.2,2334.7,0.46664694]
["bitfinex","ETHUSD",1726038027269,0.70970502,2335.2,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038027624,0.70970502,2335.2,2334.6,0.82218732]
["bitfinex","ETHUSD",1726038027762,0.70970502,2335.2,2334.7,0.46664626]
["bitfinex","ETHUSD",1726038028098,0.70970502,2335.2,2334.7,0.047847]
["bitfinex","ETHUSD",1726038028414,2.2562,2335.1,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038028764,2.2562,2335.1,2334.6,0.51454034]
["bitfinex","ETHUSD",1726038029098,2.2562,2335.1,2334.7,0.46665706]
["bitfinex","ETHUSD",1726038029301,2.2562,2335.1,2334.7,0.047847]
["bitfinex","ETHUSD",1726038029464,2.2562,2335.1,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038029663,2.2562,2335.1,2334.6,0.51453631]
["bitfinex","ETHUSD",1726038029902,2.2562,2335.1,2334.7,0.46665303]
["bitfinex","ETHUSD",1726038030102,2.2562,2335.1,2334.7,0.047847]
["bitfinex","ETHUSD",1726038030305,2.2562,2335.1,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038030466,2.2562,2335.1,2334.8,0.04781072]
["bitfinex","ETHUSD",1726038030800,2.2562,2335.1,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038030995,2.2562,2335.1,2334.6,0.46664928]
["bitfinex","ETHUSD",1726038031304,2.2562,2335.1,2334.7,0.46664928]
["bitfinex","ETHUSD",1726038031597,2.2562,2335.1,2334.7,0.047847]
["bitfinex","ETHUSD",1726038032156,2.2562,2335.1,2334.5,0.66187784]
["bitfinex","ETHUSD",1726038032398,0.89850566,2335.2,2334.8,0.04781072]
["bitfinex","ETHUSD",1726038032560,2.67266476,2335.2,2334.6,0.30765778]
["bitfinex","ETHUSD",1726038032760,0.89850566,2335.2,2334.9,0.04782484]
["bitfinex","ETHUSD",1726038033002,2.67262941,2335.2,2334.6,0.30765778]
["bitfinex","ETHUSD",1726038033159,0.89850566,2335.2,2334.7,0.46664142]
["bitfinex","ETHUSD",1726038033365,2.6726022,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038033680,0.89850566,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038033880,2.67251069,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038034080,0.89850566,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038034292,2.67233304,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038034479,3.15470566,2335.3,2334.7,3.08471843]
["bitfinex","ETHUSD",1726038034679,0.70944305,2335.2,2334.7,0.56266592]
["bitfinex","ETHUSD",1726038034888,0.70944305,2335.2,2334.8,0.46663034]
["bitfinex","ETHUSD",1726038035090,3.15470566,2335.3,2334.7,0.51476852]
["bitfinex","ETHUSD",1726038035277,2.67139447,2335.2,2334.9,0.04782484]
["bitfinex","ETHUSD",1726038035599,2.67139447,2335.2,2334.7,0.51476852]
["bitfinex","ETHUSD",1726038035600,3.15470566,2335.3,2334.7,0.51476852]
["bitfinex","ETHUSD",1726038035898,2.6714289,2335.2,2334.8,0.04786112]
["bitfinex","ETHUSD",1726038036106,2.2562,2335.1,2334.3,7.10717113]
["bitfinex","ETHUSD",1726038036298,2.2562,2335.1,2334.9,0.04782484]
["bitfinex","ETHUSD",1726038036601,2.2562,2335.1,2334.4,0.55]
["bitfinex","ETHUSD",1726038036767,2.2562,2335.1,2335.0,0.04778856]
["bitfinex","ETHUSD",1726038036968,2.2562,2335.1,2334.6,0.46665109]
["bitfinex","ETHUSD",1726038037194,2.2562,2335.1,2335.0,0.04778856]
["bitfinex","ETHUSD",1726038037709,2.2562,2335.1,2334.5,0.93329832]
["bitfinex","ETHUSD",1726038037860,2.2562,2335.1,2335.0,0.04778856]
["bitfinex","ETHUSD",1726038038058,2.2562,2335.1,2334.4,1.31571711]
["bitfinex","ETHUSD",1726038038309,2.2562,2335.1,2334.5,2.26391517]
["bitfinex","ETHUSD",1726038038507,2.2562,2335.1,2334.6,0.46665107]
["bitfinex","ETHUSD",1726038038671,2.2562,2335.1,2334.7,0.46665107]
["bitfinex","ETHUSD",1726038038870,2.2562,2335.1,2334.8,0.51451219]
["bitfinex","ETHUSD",1726038039175,2.2562,2335.1,2334.9,0.46665107]
["bitfinex","ETHUSD",1726038039377,2.2562,2335.1,2334.9,0.04782484]
["bitfinex","ETHUSD",1726038039581,2.2562,2335.1,2334.6,0.93329773]
["bitfinex","ETHUSD",1726038039779,2.2562,2335.1,2335.0,0.04778856]
["bitfinex","ETHUSD",1726038040068,2.2562,2335.1,2335.0,0.04783335]
["bitfinex","ETHUSD",1726038040393,2.96520027,2335.1,2334.4,0.55]
["bitfinex","ETHUSD",1726038040595,2.2562,2335.1,2335.0,0.04783335]
["bitfinex","ETHUSD",1726038040898,3.5088244,2335.1,2335.0,0.04783335]
["bitfinex","ETHUSD",1726038041095,3.5088244,2335.1,2335.0,0.4666518]
["bitfinex","ETHUSD",1726038041293,3.50885776,2335.1,2335.0,0.04783335]
["bitfinex","ETHUSD",1726038041497,3.50885776,2335.1,2335.0,0.4666515]
["bitfinex","ETHUSD",1726038041697,3.50885776,2335.1,2335.0,0.51448485]
["bitfinex","ETHUSD",1726038042167,3.50885776,2335.1,2335.0,0.51448495]
["bitfinex","ETHUSD",1726038042368,3.50885776,2335.1,2335.0,0.4666516]
["bitfinex","ETHUSD",1726038042770,3.50885776,2335.1,2335.0,0.51448495]
["bitfinex","ETHUSD",1726038043272,0.89850566,2335.2,2335.0,0.4666516]
["bitfinex","ETHUSD",1726038043496,2.67131223,2335.2,2334.7,0.93330555]
["bitfinex","ETHUSD",1726038043814,0.89850566,2335.2,2335.1,0.04779708]
["bitfinex","ETHUSD",1726038043966,2.67131701,2335.2,2334.6,2.2862]
["bitfinex","ETHUSD",1726038044171,0.89850566,2335.2,2335.1,0.0471415]
["bitfinex","ETHUSD",1726038044372,2.67138041,2335.2,2335.1,0.46664994]
["bitfinex","ETHUSD",1726038044683,2.4438,2335.1,2334.4,0.67033382]
["bitfinex","ETHUSD",1726038044881,2.4438,2335.1,2334.3,2.3121646]
["bitfinex","ETHUSD",1726038044882,5.11310056,2335.0,2334.5,1.44741114]
["bitfinex","ETHUSD",1726038045089,5.11310056,2335.0,2334.5,0.04734237]
["bitfinex","ETHUSD",1726038045090,3.34028088,2335.0,2334.5,0.04734237]
["bitfinex","ETHUSD",1726038045385,3.80939393,2335.0,2334.6,1.40005884]
["bitfinex","ETHUSD",1726038045699,0.70908837,2334.9,2334.7,0.46668618]
["bitfinex","ETHUSD",1726038046014,3.80939393,2335.0,2334.8,0.46668618]
["bitfinex","ETHUSD",1726038046172,3.80939393,2335.0,2334.9,0.46668618]
["bitfinex","ETHUSD",1726038046377,5.58202348,2335.0,2334.9,0.46668618]
["bitfinex","ETHUSD",1726038046902,5.55929168,2335.0,2334.9,0.46668618]
["bitfinex","ETHUSD",1726038047303,0.89648088,2335.1,2334.9,0.46668618]
["bitfinex","ETHUSD",1726038047610,0.89648088,2335.2,2335.0,0.46668618]
["bitfinex","ETHUSD",1726038047908,0.89648088,2335.2,2334.6,0.08566083]
["bitfinex","ETHUSD",1726038048225,2.6687839,2335.2,2335.1,0.04587688]
["bitfinex","ETHUSD",1726038048425,2.6687839,2335.2,2334.5,4.00066846]
["bitfinex","ETHUSD",1726038048426,4.28886319,2335.2,2334.5,4.00066846]
["bitfinex","ETHUSD",1726038048611,1.60540846,2335.1,2334.6,1.48563326]
["bitfinex","ETHUSD",1726038048815,4.35084962,2335.3,2334.7,1.39997677]
["bitfinex","ETHUSD",1726038048816,0.89648088,2335.2,2334.7,1.39997677]
["bitfinex","ETHUSD",1726038049021,2.66934523,2335.2,2334.8,0.46665892]
["bitfinex","ETHUSD",1726038049204,2.66934523,2335.2,2334.9,0.46665892]
["bitfinex","ETHUSD",1726038049205,0.70914574,2335.1,2334.9,0.46665892]
["bitfinex","ETHUSD",1726038049406,0.89648088,2335.2,2335.0,0.46665892]
["bitfinex","ETHUSD",1726038049604,0.89648088,2335.2,2334.6,0.08565651]
["bitfinex","ETHUSD",1726038049605,0.89648088,2335.1,2334.7,0.93331927]
["bitfinex","ETHUSD",1726038049808,3.34028088,2335.1,2334.8,0.46665981]
["bitfinex","ETHUSD",1726038050006,3.34028088,2335.1,2334.9,0.46665981]
["bitfinex","ETHUSD",1726038050217,3.34028088,2335.1,2335.0,0.46665981]
["bitfinex","ETHUSD",1726038050530,5.11348245,2335.1,2335.0,0.46665981]
["bitfinex","ETHUSD",1726038050922,5.11348245,2335.1,2335.0,0.51257296]
["bitfinex","ETHUSD",1726038051240,1.60573732,2335.1,2335.0,0.46665981]
["bitfinex","ETHUSD",1726038051407,0.89648088,2335.1,2335.0,0.46665981]
["bitfinex","ETHUSD",1726038051593,0.89648088,2335.1,2334.6,0.08565609]
["bitfinex","ETHUSD",1726038051594,2.66986056,2335.1,2334.6,0.08565609]
["bitfinex","ETHUSD",1726038051939,2.66986056,2335.1,2334.7,1.39995651]
["bitfinex","ETHUSD",1726038052091,2.66986056,2335.1,2334.8,0.46665217]
["bitfinex","ETHUSD",1726038052290,2.66986056,2335.1,2334.9,0.46665217]
["bitfinex","ETHUSD",1726038052531,2.66986056,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038052696,2.67070452,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038052896,1.77337968,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038053091,1.06412324,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038053332,2.06010606,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038053535,3.1242293,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038054231,4.83561581,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038054388,6.25608905,2335.1,2335.0,0.46665217]
["bitfinex","ETHUSD",1726038055136,6.25608905,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038056201,6.25925525,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038057324,4.4580959,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038057524,4.99470762,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038058206,5.44290132,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038058445,4.02242808,2335.1,2335.0,0.46666817]
["bitfinex","ETHUSD",1726038058614,4.02242808,2335.1,2335.0,0.51259812]
["bitfinex","ETHUSD",1726038059645,2.67581751,2335.1,2335.0,2.22706658]
["bitfinex","ETHUSD",1726038059853,2.67581751,2335.1,2335.0,3.61156564]
["bitfinex","ETHUSD",1726038060021,0.89927163,2335.2,2335.0,3.61156564]
["bitfinex","ETHUSD",1726038060345,1.94675161,2335.2,2335.1,3.77168097]
["bitfinex","ETHUSD",1726038060555,0.87969142,2335.3,2335.1,5.86013103]
["bitfinex","ETHUSD",1726038060758,2.2458822,2335.7,2335.3,2.2862]
["bitfinex","ETHUSD",1726038060759,1.34885877,2335.7,2335.3,2.2862]
["bitfinex","ETHUSD",1726038060936,0.71158357,2335.6,2335.5,2.2862]
["bitfinex","ETHUSD",1726038061120,1.34885877,2335.8,2335.6,1.71446846]
["bitfinex","ETHUSD",1726038061319,1.06727667,2335.7,2335.6,1.71446846]
["bitfinex","ETHUSD",1726038061644,1.77879445,2335.7,2335.6,1.39920489]
["bitfinex","ETHUSD",1726038061868,1.06727667,2335.7,2335.6,0.46640163]
["bitfinex","ETHUSD",1726038062207,3.12765322,2335.7,2335.6,0.46640163]
["bitfinex","ETHUSD",1726038062612,6.02103628,2335.7,2335.6,0.46640163]
["bitfinex","ETHUSD",1726038062813,7.89313909,2335.7,2335.6,0.46640163]
["bitfinex","ETHUSD",1726038064042,7.89313909,2335.7,2334.9,2.2862]
["bitfinex","ETHUSD",1726038064232,1.34783329,2335.5,2334.9,2.2862]
["bitfinex","ETHUSD",1726038064429,1.77879445,2335.4,2335.0,0.89985801]
["bitfinex","ETHUSD",1726038064634,0.71151778,2335.3,2335.0,0.89985801]
["bitfinex","ETHUSD",1726038064936,1.34783329,2335.5,2335.0,0.89985801]
["bitfinex","ETHUSD",1726038065132,2.05836053,2335.5,2335.0,0.89985801]
["bitfinex","ETHUSD",1726038065349,3.12415139,2335.5,2335.0,0.89985801]
["bitfinex","ETHUSD",1726038065664,1.7763181,2335.4,2335.1,0.3186058]
["bitfinex","ETHUSD",1726038065827,1.34783329,2335.5,2335.1,0.78510868]
["bitfinex","ETHUSD",1726038066024,2.05827318,2335.5,2335.1,0.78510868]
["bitfinex","ETHUSD",1726038066261,1.06565983,2335.4,2335.1,0.78510868]
["bitfinex","ETHUSD",1726038066561,1.34783329,2335.6,2335.2,0.26179725]
["bitfinex","ETHUSD",1726038066749,3.12366442,2335.6,2335.2,0.26179725]
["bitfinex","ETHUSD",1726038066953,1.77583113,2335.5,2335.2,0.26179725]
["bitfinex","ETHUSD",1726038067150,0.71033245,2335.4,2335.2,0.26179725]
["bitfinex","ETHUSD",1726038067369,1.34783329,2335.6,2335.2,0.26179725]
["bitfinex","ETHUSD",1726038067570,1.7757731,2335.6,2335.3,2.2862]
["bitfinex","ETHUSD",1726038067725,1.34783329,2335.7,2335.3,2.2862]
["bitfinex","ETHUSD",1726038067925,1.06523051,2335.6,2335.3,2.2862]
["bitfinex","ETHUSD",1726038068236,1.34783329,2335.8,2335.3,2.2862]
["bitfinex","ETHUSD",1726038068440,0.71011483,2335.7,2335.4,0.22862]
["bitfinex","ETHUSD",1726038068734,1.34783329,2335.7,2335.4,0.22862]
["bitfinex","ETHUSD",1726038069060,1.06517224,2335.6,2335.4,0.22862]
["bitfinex","ETHUSD",1726038069275,1.34783329,2335.7,2335.4,0.22862]
["bitfinex","ETHUSD",1726038069430,1.06503006,2335.6,2335.3,2.2862]
["bitfinex","ETHUSD",1726038069628,1.34783329,2335.7,2335.3,2.2862]
["bitfinex","ETHUSD",1726038069831,2.05780118,2335.7,2335.3,2.2862]
["bitfinex","ETHUSD",1726038070028,1.06495191,2335.6,2335.3,2.2862]
["bitfinex","ETHUSD",1726038070468,0.70996789,2335.5,2335.3,2.2862]
["bitfinex","ETHUSD",1726038070769,0.89774156,2335.6,2335.3,2.55524366]
["bitfinex","ETHUSD",1726038071172,1.9621946,2335.6,2335.3,2.55524366]
["bitfinex","ETHUSD",1726038071356,0.70966379,2335.5,2335.3,2.55524366]
["bitfinex","ETHUSD",1726038071549,0.89774156,2335.7,2335.3,2.64087168]
["bitfinex","ETHUSD",1726038071890,0.89774156,2335.9,2335.5,2.2862]
["bitfinex","ETHUSD",1726038072182,8.27774156,2336.1,2335.7,2.2862]
["bitfinex","ETHUSD",1726038072367,8.27774156,2336.1,2335.8,0.08561081]
["bitfinex","ETHUSD",1726038072538,0.89774156,2336.1,2335.8,0.08561081]
["bitfinex","ETHUSD",1726038072738,1.60684031,2336.1,2335.8,0.08561081]
["bitfinex","ETHUSD",1726038072982,0.89774156,2336.1,2335.8,0.08561081]
["bitfinex","ETHUSD",1726038073274,1.60684396,2336.1,2335.8,0.66840489]
["bitfinex","ETHUSD",1726038073574,0.0259646,2336.2,2335.8,0.66840489]
["bitfinex","ETHUSD",1726038073575,0.92370616,2336.2,2335.8,0.66840489]
["bitfinex","ETHUSD",1726038073752,0.70890136,2336.1,2335.8,0.66840489]
["bitfinex","ETHUSD",1726038073950,0.70890136,2336.1,2335.8,0.75401453]
["bitfinex","ETHUSD",1726038074612,0.92370616,2336.2,2335.9,0.04466332]
["bitfinex","ETHUSD",1726038074765,0.92370616,2336.2,2335.9,0.3531511]
["bitfinex","ETHUSD",1726038074766,0.70868172,2336.1,2335.9,0.3531511]
["bitfinex","ETHUSD",1726038075081,0.92370616,2336.2,2335.9,0.3531511]
["bitfinex","ETHUSD",1726038075577,0.0259646,2336.2,2335.9,0.3531511]
["bitfinex","ETHUSD",1726038075777,0.0259646,2336.2,2336.0,0.08560715]
["bitfinex","ETHUSD",1726038075941,0.0259646,2336.2,2336.0,0.13023982]
["bitfinex","ETHUSD",1726038076783,0.0259646,2336.2,2336.0,0.04463267]
["bitfinex","ETHUSD",1726038077843,0.0259646,2336.2,2336.0,2.56473606]
["bitfinex","ETHUSD",1726038078070,0.0259646,2336.2,2336.1,0.28732238]
["bitfinex","ETHUSD",1726038078557,0.0259646,2336.2,2336.1,0.33139852]
["bitfinex","ETHUSD",1726038081648,0.0259646,2336.2,2336.1,0.04407614]
["bitfinex","ETHUSD",1726038082049,0.0259646,2336.2,2335.9,0.30848778]
["bitfinex","ETHUSD",1726038082344,0.0259646,2336.2,2336.1,6.14688013]
["bitfinex","ETHUSD",1726038082575,0.0259646,2336.2,2336.1,6.78246344]
["bitfinex","ETHUSD",1726038082797,0.0259646,2336.2,2336.1,9.82647247]
["bitfinex","ETHUSD",1726038082998,0.0259646,2336.2,2336.1,13.26735959]
["bitfinex","ETHUSD",1726038083289,0.0259646,2336.2,2336.1,14.19352053]
["bitfinex","ETHUSD",1726038083446,0.0259646,2336.2,2336.1,12.75438519]
["bitfinex","ETHUSD",1726038085159,0.0259646,2336.2,2336.1,10.75438519]
["bitfinex","ETHUSD",1726038086099,0.0259646,2336.2,2336.1,10.20438519]
["bitfinex","ETHUSD",1726038087593,0.0259646,2336.2,2336.1,10.75438519]
["bitfinex","ETHUSD",1726038088993,0.0259646,2336.2,2336.1,8.31988519]
["bitfinex","ETHUSD",1726038093086,0.0259646,2336.2,2336.1,0.04400903]
["bitfinex","ETHUSD",1726038093494,0.0259646,2336.2,2336.1,0.04322631]
["bitfinex","ETHUSD",1726038093695,0.0259646,2336.2,2335.7,3.71238013]
["bitfinex","ETHUSD",1726038093920,0.0259646,2336.2,2335.8,0.04333504]
["bitfinex","ETHUSD",1726038094226,0.0259646,2336.2,2335.7,3.71238013]
["bitfinex","ETHUSD",1726038094407,0.0259646,2336.2,2335.9,0.04329879]
["bitfinex","ETHUSD",1726038094719,0.0259646,2336.2,2336.0,0.04326255]
["bitfinex","ETHUSD",1726038094886,0.0259646,2336.2,2335.8,0.61806801]
["bitfinex","ETHUSD",1726038095084,0.0259646,2336.2,2335.9,0.04329879]
["bitfinex","ETHUSD",1726038095485,0.0259646,2336.2,2335.5,11.12238013]
["bitfinex","ETHUSD",1726038095704,0.0259646,2336.2,2335.6,1.15598654]
["bitfinex","ETHUSD",1726038098715,2.4176,2336.1,2335.6,0.04374853]
["bitfinex","ETHUSD",1726038098900,2.4176,2336.1,2335.2,3.0]
["bitfinex","ETHUSD",1726038099274,2.4176,2336.1,2335.3,0.04269733]
["bitfinex","ETHUSD",1726038099677,2.4176,2336.0,2334.9,11.12238013]
["bitfinex","ETHUSD",1726038099914,2.4176,2335.8,2335.0,0.04287884]
["bitfinex","ETHUSD",1726038101126,2.4176,2335.8,2335.1,0.55]
["bitfinex","ETHUSD",1726038101423,2.4176,2335.8,2335.2,0.0428119]
["bitfinex","ETHUSD",1726038106721,2.4455,2336.0,2335.4,3.71238013]
["bitfinex","ETHUSD",1726038106935,2.4455,2336.0,2335.5,0.55530309]
["bitfinex","ETHUSD",1726038107079,2.4714646,2336.2,2335.5,0.55530309]
["bitfinex","ETHUSD",1726038107620,2.4714646,2336.2,2335.5,0.46968497]
["bitfinex","ETHUSD",1726038108000,2.4714646,2336.2,2335.6,0.55]
["bitfinex","ETHUSD",1726038108195,2.4714646,2336.2,2335.7,0.08561046]
["bitfinex","ETHUSD",1726038108475,2.4714646,2336.2,2335.7,0.04336326]
["bitfinex","ETHUSD",1726038108601,2.4714646,2336.2,2335.7,0.08560926]
["bitfinex","ETHUSD",1726038108800,2.4714646,2336.2,2335.8,0.04332701]
["bitfinex","ETHUSD",1726038109038,0.0259646,2336.2,2335.8,2.55183631]
["bitfinex","ETHUSD",1726038109223,0.0259646,2336.2,2335.8,2.4229]
["bitfinex","ETHUSD",1726038109535,0.0259646,2336.2,2335.9,0.04308938]
["bitfinex","ETHUSD",1726038109738,0.0259646,2336.2,2335.7,0.47742274]
["bitfinex","ETHUSD",1726038109915,0.0259646,2336.2,2335.8,0.75939592]
["bitfinex","ETHUSD",1726038110312,0.0259646,2336.2,2335.9,0.08560947]
["bitfinex","ETHUSD",1726038110500,0.0259646,2336.2,2336.0,0.04304195]
["bitfinex","ETHUSD",1726038110703,0.0259646,2336.2,2336.0,2.46594195]
["bitfinex","ETHUSD",1726038111029,0.0259646,2336.2,2336.1,0.63559565]
["bitfinex","ETHUSD",1726038111201,0.0259646,2336.2,2336.1,1.31698742]
["bitfinex","ETHUSD",1726038111396,0.0259646,2336.2,2336.1,3.78287076]
["bitfinex","ETHUSD",1726038111627,0.0259646,2336.2,2336.1,6.78287076]
["bitfinex","ETHUSD",1726038115297,0.0259646,2336.2,2336.1,8.78287076]
["bitfinex","ETHUSD",1726038115790,0.0259646,2336.2,2336.1,10.22192223]
["bitfinex","ETHUSD",1726038116289,0.0259646,2336.2,2336.1,8.69727511]
["bitfinex","ETHUSD",1726038116598,0.0259646,2336.2,2336.1,8.78284658]
["bitfinex","ETHUSD",1726038117360,0.0259646,2336.2,2336.1,8.69727511]
["bitfinex","ETHUSD",1726038118489,0.0259646,2336.2,2336.1,8.78284676]
["bitfinex","ETHUSD",1726038120698,0.0259646,2336.2,2336.1,8.69727511]
["bitfinex","ETHUSD",1726038122322,0.0259646,2336.2,2336.1,4.27437511]
["bitfinex","ETHUSD",1726038122651,0.0259646,2336.2,2336.1,1.27437511]
["bitfinex","ETHUSD",1726038123236,0.0259646,2336.2,2336.1,3.69727511]
["bitfinex","ETHUSD",1726038123815,0.0259646,2336.2,2336.1,6.69727511]
["bitfinex","ETHUSD",1726038126960,0.0259646,2336.2,2336.1,4.27437511]
["bitfinex","ETHUSD",1726038127159,0.0259646,2336.2,2336.1,4.7398423]
["bitfinex","ETHUSD",1726038127394,0.0259646,2336.2,2336.1,4.7398372]
["bitfinex","ETHUSD",1726038127696,0.0259646,2336.2,2336.1,4.35996231]
["bitfinex","ETHUSD",1726038127875,0.0259646,2336.2,2336.1,4.73984052]
["bitfinex","ETHUSD",1726038128081,0.0259646,2336.2,2336.1,4.82542771]
["bitfinex","ETHUSD",1726038129052,0.0259646,2336.2,2336.1,4.73984052]
["bitfinex","ETHUSD",1726038129248,0.0259646,2336.2,2336.1,9.24832311]
["bitfinex","ETHUSD",1726038130355,0.0259646,2336.2,2336.1,9.90720755]
["bitfinex","ETHUSD",1726038130821,0.0259646,2336.2,2336.1,8.69727511]
["bitfinex","ETHUSD",1726038130956,0.0259646,2336.2,2336.1,9.90708829]
["bitfinex","ETHUSD",1726038131907,0.0259646,2336.2,2336.1,11.67048998]
["bitfinex","ETHUSD",1726038132111,0.0259646,2336.7,2336.5,2.4229]
["bitfinex","ETHUSD",1726038132360,0.0259646,2336.7,2336.6,4.81325563]
["bitfinex","ETHUSD",1726038132603,0.0259646,2336.7,2336.6,7.85490595]
["bitfinex","ETHUSD",1726038133110,0.0259646,2336.7,2336.6,8.59940637]
["bitfinex","ETHUSD",1726038133315,0.0259646,2336.7,2336.6,11.02230637]
["bitfinex","ETHUSD",1726038133481,0.0259646,2336.7,2336.6,12.76257193]
["bitfinex","ETHUSD",1726038134214,0.0259646,2336.7,2336.6,14.20044114]
["bitfinex","ETHUSD",1726038134512,0.0259646,2336.7,2336.6,13.430541]
["bitfinex","ETHUSD",1726038136124,0.0259646,2336.7,2336.6,12.67700919]
["bitfinex","ETHUSD",1726038137300,0.0259646,2336.7,2336.6,11.46719601]
["bitfinex","ETHUSD",1726038137620,0.0259646,2336.7,2336.6,12.67618969]
["bitfinex","ETHUSD",1726038139116,0.0259646,2336.7,2336.6,13.3440402]
["bitfinex","ETHUSD",1726038139836,0.0259646,2336.7,2336.6,10.25328969]
["bitfinex","ETHUSD",1726038139983,0.0259646,2336.7,2336.6,10.9211402]
["bitfinex","ETHUSD",1726038140422,0.0259646,2336.7,2336.6,10.25328969]
["bitfinex","ETHUSD",1726038140717,0.0259646,2336.7,2336.6,10.9211402]
["bitfinex","ETHUSD",1726038141890,0.0259646,2336.7,2336.6,10.25328969]
["bitfinex","ETHUSD",1726038142684,0.0259646,2336.7,2336.6,10.9211402]
["bitfinex","ETHUSD",1726038142920,0.0259646,2336.7,2336.6,10.25328969]
["bitfinex","ETHUSD",1726038144127,0.0259646,2336.7,2336.6,10.25377217]
["bitfinex","ETHUSD",1726038144776,0.0259646,2336.7,2336.6,5.99139204]
["bitfinex","ETHUSD",1726038144982,0.0259646,2336.7,2336.6,4.25112648]
["bitfinex","ETHUSD",1726038145223,0.0259646,2336.7,2336.6,1.25112648]
["bitfinex","ETHUSD",1726038145404,0.0259646,2336.7,2336.6,4.25112648]
["bitfinex","ETHUSD",1726038145593,0.0259646,2336.7,2336.6,1.25112648]
["bitfinex","ETHUSD",1726038146340,0.0259646,2336.7,2336.6,1.80112648]
["bitfinex","ETHUSD",1726038147332,2.2981646,2336.7,2336.6,1.25112648]
["bitfinex","ETHUSD",1726038147639,2.2981646,2336.7,2336.6,0.50702821]
["bitfinex","ETHUSD",1726038150997,0.0259646,2336.7,2336.6,0.50702821]
["bitfinex","ETHUSD",1726038151328,0.0259646,2336.7,2336.6,1.00342156]
["bitfinex","ETHUSD",1726038152832,0.0259646,2336.7,2336.6,1.7477919]
["bitfinex","ETHUSD",1726038153900,0.0259646,2336.7,2336.6,2.2977919]
["bitfinex","ETHUSD",1726038154207,0.0259646,2336.7,2336.6,8.87608745]
["bitfinex","ETHUSD",1726038154413,0.0259646,2336.7,2336.6,10.79797868]
["bitfinex","ETHUSD",1726038154798,0.0259646,2336.7,2336.6,11.46640065]
["bitfinex","ETHUSD",1726038155200,0.0259646,2336.7,2336.6,12.238369]
["bitfinex","ETHUSD",1726038155401,0.0259646,2336.7,2336.6,13.46616002]
["bitfinex","ETHUSD",1726038155630,0.0259646,2336.7,2336.6,14.23842721]
["bitfinex","ETHUSD",1726038156050,0.0259646,2336.7,2336.6,14.45884222]
["bitfinex","ETHUSD",1726038156215,0.0259646,2336.7,2336.6,15.61716655]
["bitfinex","ETHUSD",1726038156414,0.0259646,2336.7,2336.6,15.61662926]
["bitfinex","ETHUSD",1726038156618,0.0259646,2336.7,2336.6,15.62194048]
["bitfinex","ETHUSD",1726038156818,0.0259646,2336.7,2336.6,14.72779228]
["bitfinex","ETHUSD",1726038157140,0.0259646,2336.7,2336.6,16.07458105]
["bitfinex","ETHUSD",1726038157355,0.0259646,2336.7,2336.6,14.86483282]
["bitfinex","ETHUSD",1726038157500,0.0259646,2336.7,2336.6,14.72677296]
["bitfinex","ETHUSD",1726038157701,0.0259646,2336.7,2336.6,14.91552919]
["bitfinex","ETHUSD",1726038157903,0.0259646,2336.7,2336.6,16.07356173]
["bitfinex","ETHUSD",1726038158136,0.0259646,2336.7,2336.6,15.62076069]
["bitfinex","ETHUSD",1726038158999,0.0259646,2336.7,2336.6,14.72677296]
["bitfinex","ETHUSD",1726038159225,0.0259646,2336.7,2336.6,15.62077313]
["bitfinex","ETHUSD",1726038159644,0.0259646,2336.7,2336.6,16.07356173]
["bitfinex","ETHUSD",1726038159803,0.0259646,2336.7,2336.6,14.91552919]
["bitfinex","ETHUSD",1726038160157,0.0259646,2336.7,2336.6,16.07356173]
["bitfinex","ETHUSD",1726038160798,0.0259646,2337.2,2336.8,2.0]
["bitfinex","ETHUSD",1726038161003,0.0259646,2337.2,2337.1,3.71238013]
["bitfinex","ETHUSD",1726038161245,0.0259646,2337.2,2337.1,9.48883182]
["bitfinex","ETHUSD",1726038161552,0.0259646,2337.2,2337.1,9.52996019]
["bitfinex","ETHUSD",1726038164857,0.0259646,2337.2,2337.1,11.52996019]
["bitfinex","ETHUSD",1726038170473,0.0259646,2337.2,2337.1,12.00952656]
["bitfinex","ETHUSD",1726038170667,0.0259646,2337.2,2337.1,11.09230334]
["bitfinex","ETHUSD",1726038170819,0.0259646,2337.2,2337.1,11.83224635]
["bitfinex","ETHUSD",1726038171019,0.0259646,2337.2,2337.1,14.11862841]
["bitfinex","ETHUSD",1726038171559,0.0259646,2337.2,2337.1,14.03307534]
["bitfinex","ETHUSD",1726038172331,0.0259646,2337.2,2337.1,13.36568665]
["bitfinex","ETHUSD",1726038172661,0.0259646,2337.2,2337.1,13.86160429]
["bitfinex","ETHUSD",1726038172859,0.0259646,2337.2,2337.1,11.4380856]
["bitfinex","ETHUSD",1726038173934,0.0259646,2337.2,2337.1,10.23567821]
["bitfinex","ETHUSD",1726038174361,0.0259646,2337.2,2337.1,11.43819987]
["bitfinex","ETHUSD",1726038174563,0.0259646,2337.2,2337.1,14.85164064]
["bitfinex","ETHUSD",1726038174717,0.0259646,2337.2,2337.1,11.43819987]
["bitfinex","ETHUSD",1726038176854,0.0259646,2337.2,2337.1,12.20954741]
["bitfinex","ETHUSD",1726038177062,0.0259646,2337.2,2337.1,11.43819987]
["bitfinex","ETHUSD",1726038177385,0.0259646,2337.2,2337.1,10.23567821]
["bitfinex","ETHUSD",1726038177570,0.0259646,2337.2,2337.1,11.43813875]
["bitfinex","ETHUSD",1726038178990,0.0259646,2337.2,2337.1,9.43813875]
["bitfinex","ETHUSD",1726038180582,0.0259646,2337.2,2337.1,8.23567821]
["bitfinex","ETHUSD",1726038180789,0.0259646,2337.2,2337.1,9.43826577]
["bitfinex","ETHUSD",1726038182560,2.4752646,2337.2,2337.1,9.43826577]
["bitfinex","ETHUSD",1726038183154,2.4752646,2337.2,2337.1,9.43862598]
["bitfinex","ETHUSD",1726038183766,2.4752646,2337.2,2337.1,9.43861468]
["bitfinex","ETHUSD",1726038186478,2.4752646,2337.2,2337.1,8.69834608]
["bitfinex","ETHUSD",1726038186680,2.4752646,2337.2,2337.1,9.43884595]
["bitfinex","ETHUSD",1726038187852,2.4752646,2337.2,2337.1,8.88884595]
["bitfinex","ETHUSD",1726038188065,2.4752646,2337.2,2337.1,7.95667624]
["bitfinex","ETHUSD",1726038188350,2.4752646,2337.2,2337.1,0.04112837]
["bitfinex","ETHUSD",1726038188853,2.4752646,2337.2,2337.1,0.04044685]
["bitfinex","ETHUSD",1726038189268,2.4752646,2337.2,2336.9,3.71238013]
["bitfinex","ETHUSD",1726038189466,2.4752646,2337.2,2337.1,0.04044685]
["bitfinex","ETHUSD",1726038189675,2.4752646,2337.2,2337.0,3.04056125]
["bitfinex","ETHUSD",1726038189881,2.4752646,2337.2,2337.1,0.04052504]
["bitfinex","ETHUSD",1726038192905,0.0259646,2337.2,2337.1,3.75290517]
["bitfinex","ETHUSD",1726038193055,0.0259646,2337.2,2337.1,7.30290517]
["bitfinex","ETHUSD",1726038196251,0.0259646,2337.2,2337.1,5.30087937]
["bitfinex","ETHUSD",1726038196458,0.0259646,2337.2,2337.1,4.75087937]
["bitfinex","ETHUSD",1726038196653,0.0259646,2337.2,2337.1,2.29349672]
["bitfinex","ETHUSD",1726038196896,0.0259646,2337.2,2337.1,1.75087937]
["bitfinex","ETHUSD",1726038200075,2.4131646,2337.2,2337.1,1.75087937]
["bitfinex","ETHUSD",1726038201697,0.0259646,2337.2,2337.1,1.75087937]
["bitfinex","ETHUSD",1726038202009,0.0259646,2337.2,2337.1,2.38644181]
["bitfinex","ETHUSD",1726038203407,0.0259646,2337.2,2337.1,2.30087937]
["bitfinex","ETHUSD",1726038203568,2.4131646,2337.2,2337.1,0.04052504]
["bitfinex","ETHUSD",1726038203887,2.4131646,2337.2,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038204089,2.4131646,2337.2,2337.1,0.04059764]
["bitfinex","ETHUSD",1726038204288,2.4131646,2337.2,2337.0,0.04063384]
["bitfinex","ETHUSD",1726038204606,2.4131646,2337.2,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038204607,2.3872,2337.1,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038205510,0.0259646,2337.2,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038205810,2.3872,2337.1,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038207011,2.3872,2337.1,2336.7,1.71035433]
["bitfinex","ETHUSD",1726038207399,2.3872,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726038207566,0.0259646,2337.2,2336.8,0.5129744]
["bitfinex","ETHUSD",1726038207766,0.0259646,2337.2,2336.9,2.26035433]
["bitfinex","ETHUSD",1726038208000,2.3872,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1726038208175,2.3872,2337.1,2336.7,4.71035433]
["bitfinex","ETHUSD",1726038209567,2.3872,2337.1,2336.8,0.04234759]
["bitfinex","ETHUSD",1726038210595,2.3872,2337.1,2336.9,1.71035433]
["bitfinex","ETHUSD",1726038210766,2.3872,2337.1,2337.0,0.04226999]
["bitfinex","ETHUSD",1726038212619,0.0259646,2337.2,2337.0,0.04226999]
["bitfinex","ETHUSD",1726038212912,0.0259646,2337.2,2337.1,2.26035433]
["bitfinex","ETHUSD",1726038213271,0.0259646,2337.2,2337.1,2.30265135]
["bitfinex","ETHUSD",1726038213470,0.0259646,2337.2,2337.1,3.0756333]
["bitfinex","ETHUSD",1726038213714,0.0259646,2337.2,2337.1,3.07554782]
["bitfinex","ETHUSD",1726038213896,0.0259646,2337.2,2337.1,6.07554782]
["bitfinex","ETHUSD",1726038214096,0.0259646,2337.2,2337.1,7.159094]
["bitfinex","ETHUSD",1726038214309,0.0259646,2337.2,2337.1,9.15392051]
["bitfinex","ETHUSD",1726038214889,0.0259646,2337.2,2337.1,9.15439099]
["bitfinex","ETHUSD",1726038216519,0.0259646,2337.2,2337.1,9.15467209]
["bitfinex","ETHUSD",1726038216886,0.0259646,2337.2,2337.1,8.38102404]
["bitfinex","ETHUSD",1726038217094,0.0259646,2337.2,2337.1,9.15461393]
["bitfinex","ETHUSD",1726038217488,0.0259646,2337.2,2337.1,9.06905978]
["bitfinex","ETHUSD",1726038217725,0.0259646,2337.2,2337.1,8.29546989]
["bitfinex","ETHUSD",1726038218049,0.0259646,2337.2,2337.1,8.38103303]
["bitfinex","ETHUSD",1726038218435,0.0259646,2337.2,2337.1,9.15483357]
["bitfinex","ETHUSD",1726038218751,0.0259646,2337.2,2337.1,8.29546989]
["bitfinex","ETHUSD",1726038221555,0.0259646,2337.2,2337.1,9.06986308]
["bitfinex","ETHUSD",1726038222254,0.0259646,2337.2,2337.1,8.29546989]
["bitfinex","ETHUSD",1726038223050,2.4414646,2337.2,2337.1,0.04229702]
["bitfinex","ETHUSD",1726038223261,2.4414646,2337.2,2336.7,4.59893809]
["bitfinex","ETHUSD",1726038223412,2.4414646,2337.2,2336.8,0.81685177]
["bitfinex","ETHUSD",1726038223757,2.4414646,2337.2,2336.9,3.70518084]
["bitfinex","ETHUSD",1726038224058,2.4414646,2337.2,2337.0,0.04198277]
["bitfinex","ETHUSD",1726038225338,2.77538522,2337.2,2337.0,0.04198277]
["bitfinex","ETHUSD",1726038225760,2.77538522,2337.2,2336.7,3.70518084]
["bitfinex","ETHUSD",1726038225946,2.4414646,2337.2,2337.1,0.04194398]
["bitfinex","ETHUSD",1726038226474,2.4414646,2337.2,2336.8,0.55]
["bitfinex","ETHUSD",1726038226657,2.4414646,2337.2,2337.1,0.04194398]
["bitfinex","ETHUSD",1726038226974,2.4414646,2337.2,2336.8,0.55]
["bitfinex","ETHUSD",1726038227458,2.4414646,2337.2,2336.9,3.74720241]
["bitfinex","ETHUSD",1726038229340,2.4414646,2337.2,2336.9,4.26629838]
["bitfinex","ETHUSD",1726038230250,0.0259646,2337.2,2336.9,4.26629838]
["bitfinex","ETHUSD",1726038230449,0.0259646,2337.2,2337.1,3.70518084]
["bitfinex","ETHUSD",1726038230685,0.0259646,2337.2,2337.1,4.29712482]
["bitfinex","ETHUSD",1726038235126,0.0259646,2337.2,2337.1,7.42545237]
["bitfinex","ETHUSD",1726038235445,0.0259646,2337.2,2337.1,8.51963108]
["bitfinex","ETHUSD",1726038236199,0.0259646,2337.2,2337.1,6.52473907]
["bitfinex","ETHUSD",1726038236399,0.0259646,2337.2,2337.1,4.17123907]
["bitfinex","ETHUSD",1726038239142,0.0259646,2337.2,2337.1,4.08568413]
["bitfinex","ETHUSD",1726038240328,0.0259646,2337.2,2337.1,4.08562242]
["bitfinex","ETHUSD",1726038240500,0.0259646,2337.2,2337.1,2.37533359]
["bitfinex","ETHUSD",1726038240821,0.0259646,2337.2,2337.1,0.04194398]
["bitfinex","ETHUSD",1726038241142,2.4047646,2337.2,2337.1,0.04194398]
["bitfinex","ETHUSD",1726038241304,2.69798056,2337.2,2337.1,0.04194398]
["bitfinex","ETHUSD",1726038241503,2.3788,2337.1,2336.6,2.60404608]
["bitfinex","ETHUSD",1726038241805,2.3788,2337.1,2336.7,0.77503037]
["bitfinex","ETHUSD",1726038242156,2.3788,2336.9,2336.4,7.41]
["bitfinex","ETHUSD",1726038242320,3.27654156,2336.9,2336.4,7.41]
["bitfinex","ETHUSD",1726038242501,3.27654156,2336.9,2336.5,1.71028883]
["bitfinex","ETHUSD",1726038242859,3.08846814,2336.8,2336.5,1.71028883]
["bitfinex","ETHUSD",1726038243143,2.3788,2336.8,2336.5,1.71028883]
["bitfinex","ETHUSD",1726038243349,2.3788,2336.8,2336.5,2.68947979]
["bitfinex","ETHUSD",1726038245246,2.3788,2336.8,2336.5,1.79587812]
["bitfinex","ETHUSD",1726038245449,2.3788,2336.8,2336.1,5.05618185]
["bitfinex","ETHUSD",1726038245605,2.3788,2336.7,2336.3,1.71028883]
["bitfinex","ETHUSD",1726038245808,3.27654156,2336.7,2336.3,1.71028883]
["bitfinex","ETHUSD",1726038246002,3.91869015,2336.7,2336.3,1.71028883]
["bitfinex","ETHUSD",1726038246220,3.02094859,2336.7,2336.1,6.70877565]
["bitfinex","ETHUSD",1726038246449,2.3788,2336.7,2336.1,6.70877565]
["bitfinex","ETHUSD",1726038246651,0.89774156,2336.8,2335.8,3.69808877]
["bitfinex","ETHUSD",1726038246652,3.98581722,2336.6,2335.8,0.89375725]
["bitfinex","ETHUSD",1726038246945,2.3788,2336.4,2335.7,13.17477466]
["bitfinex","ETHUSD",1726038247247,2.3788,2336.4,2335.8,0.77484991]
["bitfinex","ETHUSD",1726038247417,2.3788,2336.4,2335.9,1.35678306]
["bitfinex","ETHUSD",1726038247948,2.3788,2336.4,2336.0,0.55]
["bitfinex","ETHUSD",1726038248104,2.3788,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726038248308,3.98525998,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726038248535,5.04833761,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726038248708,3.90684662,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726038249036,3.90684662,2336.4,2336.3,8.60538872]
["bitfinex","ETHUSD",1726038249235,3.1981282,2336.4,2336.3,4.32511872]
["bitfinex","ETHUSD",1726038250519,2.3788,2336.4,2336.3,4.32511872]
["bitfinex","ETHUSD",1726038250702,2.3788,2336.4,2336.3,8.60538872]
["bitfinex","ETHUSD",1726038253733,2.3788,2336.4,2336.3,12.88565872]
["bitfinex","ETHUSD",1726038253938,8.27774156,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726038254240,1.95841709,2337.0,2336.9,0.04831444]
["bitfinex","ETHUSD",1726038254439,4.90394969,2337.0,2336.9,0.04831444]
["bitfinex","ETHUSD",1726038254668,5.61111565,2337.0,2336.9,0.04831444]
["bitfinex","ETHUSD",1726038255739,2.4326,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038255972,3.13976596,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038256438,5.09801903,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038256635,5.10426358,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038256873,4.20652202,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038257377,4.20624945,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038257875,4.20621104,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038258176,3.49935606,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038258534,2.4326,2336.9,2336.8,4.27926]
["bitfinex","ETHUSD",1726038261957,2.4326,2336.9,2336.6,4.2796]
["bitfinex","ETHUSD",1726038262501,2.4326,2336.9,2336.7,0.04179509]
["bitfinex","ETHUSD",1726038263262,3.33034156,2336.9,2336.7,0.04179509]
["bitfinex","ETHUSD",1726038263469,2.4326,2336.8,2336.6,4.2796]
["bitfinex","ETHUSD",1726038263664,2.76563416,2336.7,2336.6,4.2796]
["bitfinex","ETHUSD",1726038263893,2.4326,2336.7,2336.6,4.2796]
["bitfinex","ETHUSD",1726038271780,2.4326,2336.7,2336.6,4.31916428]
["bitfinex","ETHUSD",1726038277923,7.41941993,2336.7,2336.6,0.03956428]
["bitfinex","ETHUSD",1726038278135,16.40468486,2336.7,2336.6,0.05734672]
["bitfinex","ETHUSD",1726038278286,2.2631,2336.5,2335.6,0.92753525]
["bitfinex","ETHUSD",1726038278487,3.15838515,2336.1,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038278825,2.2631,2335.9,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038278984,4.69218971,2336.0,2335.5,2.2966]
["bitfinex","ETHUSD",1726038278985,2.60759683,2336.0,2335.5,2.2966]
["bitfinex","ETHUSD",1726038279184,4.0536703,2336.2,2335.5,3.22431871]
["bitfinex","ETHUSD",1726038279185,3.15838515,2336.2,2335.5,3.22431871]
["bitfinex","ETHUSD",1726038279492,2.2631,2336.2,2335.6,0.06249977]
["bitfinex","ETHUSD",1726038280126,2.2631,2336.2,2335.5,3.22431871]
["bitfinex","ETHUSD",1726038280421,2.2631,2336.2,2335.6,0.50222586]
["bitfinex","ETHUSD",1726038280621,2.2631,2336.2,2335.6,0.56472563]
["bitfinex","ETHUSD",1726038280834,2.2631,2336.2,2335.6,0.50222586]
["bitfinex","ETHUSD",1726038281116,2.2631,2336.2,2335.7,0.06243935]
["bitfinex","ETHUSD",1726038281830,3.15838515,2336.2,2335.4,0.92771871]
["bitfinex","ETHUSD",1726038281985,1.18813129,2336.1,2335.4,0.92771871]
["bitfinex","ETHUSD",1726038282185,1.18813129,2336.1,2335.3,0.95368331]
["bitfinex","ETHUSD",1726038282386,1.18813129,2336.1,2335.5,0.0625602]
["bitfinex","ETHUSD",1726038282695,1.18813129,2336.1,2335.6,0.06249977]
["bitfinex","ETHUSD",1726038282906,2.2631,2336.0,2335.3,0.95372161]
["bitfinex","ETHUSD",1726038283106,2.2631,2336.0,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038283107,3.59303679,2336.0,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038283441,0.70791608,2335.9,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038283721,3.59303679,2336.0,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038283894,2.66508675,2335.9,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038284233,0.67057661,2335.8,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038284586,0.67057661,2335.8,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038285426,1.56586176,2335.8,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038285626,0.67057661,2335.8,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038286301,0.67057661,2335.8,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038286704,0.67057661,2335.8,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038287220,1.56586176,2335.8,2335.4,0.06262063]
["bitfinex","ETHUSD",1726038287592,3.12086255,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038287792,0.46867243,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038288000,0.46867243,2335.6,2335.4,0.05683588]
["bitfinex","ETHUSD",1726038288705,0.67057661,2335.8,2335.4,2.40063588]
["bitfinex","ETHUSD",1726038289127,3.33627548,2335.8,2335.4,0.05683588]
["bitfinex","ETHUSD",1726038289311,0.67057661,2335.8,2335.4,0.05683588]
["bitfinex","ETHUSD",1726038301723,2.4126,2335.7,2335.4,0.05683588]
["bitfinex","ETHUSD",1726038302110,2.4126,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038302410,2.4126,2335.7,2335.4,0.05767323]
["bitfinex","ETHUSD",1726038302411,0.39784618,2335.6,2335.4,0.05767323]
["bitfinex","ETHUSD",1726038302954,3.74253679,2336.0,2335.4,0.05767323]
["bitfinex","ETHUSD",1726038303246,3.74253679,2336.0,2335.3,2.3697646]
["bitfinex","ETHUSD",1726038303247,2.66420735,2335.9,2335.3,2.3697646]
["bitfinex","ETHUSD",1726038303423,1.60284682,2335.9,2335.3,2.3697646]
["bitfinex","ETHUSD",1726038303743,3.74253679,2336.0,2335.4,0.05767323]
["bitfinex","ETHUSD",1726038303955,2.23821287,2336.1,2335.4,0.05767323]
["bitfinex","ETHUSD",1726038304158,0.89528515,2336.1,2335.5,2.3438]
["bitfinex","ETHUSD",1726038304513,0.89528515,2336.1,2335.3,1.7400362]
["bitfinex","ETHUSD",1726038304514,1.7140716,2335.8,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038304770,2.4126,2335.7,2335.4,0.05264342]
["bitfinex","ETHUSD",1726038305072,2.4126,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038305226,2.91479567,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038305427,0.89528515,2336.0,2335.4,2.3438]
["bitfinex","ETHUSD",1726038305615,4.37856542,2336.0,2335.4,2.39644342]
["bitfinex","ETHUSD",1726038305820,2.66449382,2335.9,2335.4,2.39644342]
["bitfinex","ETHUSD",1726038306044,2.66449382,2335.9,2335.4,2.3438]
["bitfinex","ETHUSD",1726038306642,2.60935675,2336.0,2335.4,2.3438]
["bitfinex","ETHUSD",1726038306957,0.70776505,2335.9,2335.4,2.3438]
["bitfinex","ETHUSD",1726038307154,1.6030502,2335.9,2335.4,2.3438]
["bitfinex","ETHUSD",1726038307353,0.89528515,2335.9,2335.4,2.3438]
["bitfinex","ETHUSD",1726038307556,2.66489453,2335.9,2335.4,2.3438]
["bitfinex","ETHUSD",1726038308759,3.30788515,2335.8,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038308963,2.4126,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038309268,3.30788515,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038309559,0.70809795,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038309733,3.30788515,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038309932,0.46508129,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038313155,0.89528515,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038313462,0.89528515,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038313961,2.6650446,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038314176,0.89528515,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038314387,1.41160011,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038314672,0.51631496,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038315558,1.22437731,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038315867,0.51631496,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038316241,1.41160011,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038318030,0.51631496,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038318278,1.41160011,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038318633,0.89528515,2335.7,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038318832,0.89528515,2335.8,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038319072,0.89528515,2335.9,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038319277,2.66636587,2335.9,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038319463,0.70843229,2335.8,2335.3,2.4924646]
["bitfinex","ETHUSD",1726038319671,0.89528515,2335.8,2335.3,2.74171106]
["bitfinex","ETHUSD",1726038319872,0.89528515,2335.8,2335.4,0.05274242]
["bitfinex","ETHUSD",1726038320178,0.89528515,2335.9,2335.3,2.74171106]
["bitfinex","ETHUSD",1726038321473,0.89528515,2335.8,2335.3,2.74171106]
["bitfinex","ETHUSD",1726038321678,0.89528515,2335.9,2335.3,2.74171106]
["bitfinex","ETHUSD",1726038321878,0.89528515,2335.9,2335.5,2.4665]
["bitfinex","ETHUSD",1726038322586,0.89528515,2336.0,2335.7,2.4665]
["bitfinex","ETHUSD",1726038322956,0.89528515,2336.0,2335.8,0.05779915]
["bitfinex","ETHUSD",1726038323298,1.60470077,2335.9,2335.7,2.4665]
["bitfinex","ETHUSD",1726038323659,2.40705115,2335.9,2335.8,0.05779915]
["bitfinex","ETHUSD",1726038323954,4.35078002,2335.9,2335.8,0.05779915]
["bitfinex","ETHUSD",1726038324155,4.35078002,2335.9,2335.4,2.4665]
["bitfinex","ETHUSD",1726038324483,4.35078002,2335.9,2335.5,0.05269298]
["bitfinex","ETHUSD",1726038324484,0.89851308,2335.7,2335.5,0.05269298]
["bitfinex","ETHUSD",1726038324695,0.89851308,2335.6,2335.5,0.05269298]
["bitfinex","ETHUSD",1726038324993,0.7098574,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038325203,0.89860326,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038326170,1.60846066,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038326373,0.89860326,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038326572,1.60869703,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038327010,0.89860326,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038327378,1.6087028,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038328290,1.6087028,2335.5,2335.4,2.4665]
["bitfinex","ETHUSD",1726038328492,0.89860326,2335.6,2335.4,2.4665]
["bitfinex","ETHUSD",1726038328704,1.60879586,2335.6,2335.4,2.4665]
["bitfinex","ETHUSD",1726038329615,1.60879586,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038332108,0.89860326,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038332307,1.608821,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038333122,1.77554435,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038333282,1.6090844,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038333675,1.77554435,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038333876,3.12331397,2335.6,2335.5,0.05771936]
["bitfinex","ETHUSD",1726038335015,2.67444508,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038335219,0.71021774,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038335424,0.89890073,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038335625,1.60911232,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038336487,0.89890073,2335.6,2335.4,2.3957]
["bitfinex","ETHUSD",1726038336722,0.89890073,2335.7,2335.4,4.10917885]
["bitfinex","ETHUSD",1726038337027,1.6090424,2335.7,2335.4,4.10917885]
["bitfinex","ETHUSD",1726038337193,0.89890073,2335.7,2335.4,4.10917885]
["bitfinex","ETHUSD",1726038337398,1.60902011,2335.7,2335.5,0.45486578]
["bitfinex","ETHUSD",1726038337834,0.89890073,2335.8,2335.5,0.45486578]
["bitfinex","ETHUSD",1726038338090,0.89890073,2335.9,2335.5,0.45486578]
["bitfinex","ETHUSD",1726038338370,0.89890073,2335.8,2335.5,0.45486578]
["bitfinex","ETHUSD",1726038338525,0.89890073,2335.9,2335.5,0.45486578]
["bitfinex","ETHUSD",1726038338733,0.89890073,2335.9,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038338734,1.60891247,2335.9,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038338942,2.67394631,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038339169,0.89890073,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038339470,1.60891618,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038339942,0.89890073,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038340126,1.60889034,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038340327,0.89890073,2335.8,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038342071,0.89890073,2335.9,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038342255,1.60879849,2335.9,2335.6,0.45640446]
["bitfinex","ETHUSD",1726038343135,1.60879849,2335.9,2335.4,1.71347885]
["bitfinex","ETHUSD",1726038344651,1.60879849,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038345363,0.89890073,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038345568,0.89890073,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038345762,1.60859254,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038346286,0.89890073,2335.9,2335.4,1.71347885]
["bitfinex","ETHUSD",1726038346444,0.89890073,2335.9,2335.6,0.05707868]
["bitfinex","ETHUSD",1726038346776,0.89890073,2335.9,2335.7,0.0570243]
["bitfinex","ETHUSD",1726038347085,0.89890073,2335.9,2335.4,1.71347885]
["bitfinex","ETHUSD",1726038347233,0.89890073,2335.9,2335.8,0.05696993]
["bitfinex","ETHUSD",1726038347433,0.89890073,2335.9,2335.4,1.71347885]
["bitfinex","ETHUSD",1726038347732,1.96339629,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038347932,0.89890073,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038348376,0.89890073,2335.9,2335.4,1.71347885]
["bitfinex","ETHUSD",1726038348577,0.89890073,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038349492,3.12189518,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038349493,0.89890073,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038350893,0.89890073,2336.0,2335.5,0.1427598]
["bitfinex","ETHUSD",1726038351076,0.89890073,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038351250,0.89890073,2336.0,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038351251,1.60849419,2336.0,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038351451,0.89890073,2336.0,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038352095,1.6083913,2336.0,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038352301,0.89890073,2336.0,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038352622,2.24667035,2336.1,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038352891,0.70943991,2336.0,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038353102,0.89890073,2336.1,2335.5,0.42480786]
["bitfinex","ETHUSD",1726038353502,0.89890073,2336.1,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038354299,0.7094393,2336.0,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038354597,0.89890073,2336.1,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038355757,0.89890073,2336.0,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038355987,1.96309401,2336.0,2335.5,0.33918515]
["bitfinex","ETHUSD",1726038356199,0.70946282,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038356507,0.89890073,2336.0,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038357500,0.89890073,2335.9,2335.5,0.05713306]
["bitfinex","ETHUSD",1726038358075,0.89890073,2335.9,2335.3,5.28944345]
["bitfinex","ETHUSD",1726038358274,0.89890073,2335.9,2335.6,0.05707868]
["bitfinex","ETHUSD",1726038358507,1.37358326,2335.9,2335.3,5.28944345]
["bitfinex","ETHUSD",1726038358813,0.89890073,2335.9,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038359708,1.60873483,2335.9,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038360394,0.89890073,2335.9,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038360569,1.60885871,2335.9,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038360982,0.7099601,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038361223,0.89890073,2335.9,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038361380,1.60886335,2335.9,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038361717,0.70996262,2335.8,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038361888,0.89890073,2335.9,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038362080,1.60891412,2335.9,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038362282,1.96396404,2335.8,2335.4,0.7323383]
["bitfinex","ETHUSD",1726038362499,0.89890073,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038362700,1.60901101,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038362910,0.89890073,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038363136,1.60899917,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038366019,0.89890073,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038366339,1.60911517,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038367035,2.6744571,2335.7,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038367338,0.89890073,2335.7,2335.4,0.64295755]
["bitfinex","ETHUSD",1726038367537,0.89890073,2335.8,2335.4,0.64295755]
["bitfinex","ETHUSD",1726038367740,2.67448721,2335.8,2335.4,0.64295755]
["bitfinex","ETHUSD",1726038367901,0.71023459,2335.7,2335.4,0.64295755]
["bitfinex","ETHUSD",1726038368095,0.89890073,2335.8,2335.4,0.64295755]
["bitfinex","ETHUSD",1726038368434,1.60912497,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038368827,1.60912497,2335.7,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038369148,0.89890073,2335.7,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038369452,1.34776962,2335.9,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038369453,0.89890073,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038369599,1.6091504,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038369795,2.67452491,2335.8,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038370001,0.71024967,2335.7,2335.4,0.05718746]
["bitfinex","ETHUSD",1726038370203,0.89890073,2335.8,2335.4,0.64296558]
["bitfinex","ETHUSD",1726038370515,1.60916613,2335.8,2335.4,0.64296558]
["bitfinex","ETHUSD",1726038370910,0.89890073,2335.8,2335.4,0.64296558]
["bitfinex","ETHUSD",1726038371240,1.7905703,2336.0,2335.5,2.48743216]
["bitfinex","ETHUSD",1726038371241,0.89890073,2336.0,2335.5,2.48743216]
["bitfinex","ETHUSD",1726038371412,0.71017314,2335.9,2335.5,1.71347885]
["bitfinex","ETHUSD",1726038371735,0.89890073,2336.0,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038371942,1.60909469,2336.0,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038372441,1.60909469,2335.9,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038372808,0.71019396,2335.8,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038373144,0.89890073,2335.9,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038373448,0.71027364,2335.8,2335.6,0.05710378]
["bitfinex","ETHUSD",1726038373944,1.7756841,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038374103,0.89922505,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038374299,2.05804326,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038374503,3.5662544,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038374734,3.5743985,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038374951,4.29867946,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038375246,3.84858095,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038375408,3.92062023,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038375939,3.84879917,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038376243,2.67491265,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038376409,0.71034662,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038376743,0.8990461,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038376955,1.60922287,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038377653,0.71017677,2335.6,2335.3,1.73944345]
["bitfinex","ETHUSD",1726038377951,0.8990461,2335.6,2335.3,1.73944345]
["bitfinex","ETHUSD",1726038378118,0.8990461,2335.7,2335.5,1.71347885]
["bitfinex","ETHUSD",1726038378321,1.60917591,2335.7,2335.5,1.71347885]
["bitfinex","ETHUSD",1726038379657,1.60917591,2335.7,2335.3,1.73944345]
["bitfinex","ETHUSD",1726038380428,2.67448871,2335.6,2335.3,1.73944345]
["bitfinex","ETHUSD",1726038380648,2.6745834,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038380825,2.67483071,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038381020,3.12446288,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038381466,2.67468087,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038381758,3.12446288,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038382261,1.77578461,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038382668,3.67499916,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038383544,1.77578461,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038383751,0.71031384,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038383952,0.8985896,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038384247,1.96349418,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038384422,1.60890344,2335.5,2335.3,0.47112933]
["bitfinex","ETHUSD",1726038384620,0.71031384,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038384849,0.8985896,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038385066,0.8985896,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038385222,1.34867827,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038385223,0.8985896,2335.7,2335.3,1.73944345]
["bitfinex","ETHUSD",1726038386031,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038386819,0.70975034,2335.6,2335.4,2.3099]
["bitfinex","ETHUSD",1726038387020,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038387863,1.60833714,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038388036,0.70974754,2335.6,2335.4,2.3099]
["bitfinex","ETHUSD",1726038388235,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038388535,1.60835268,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038389066,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038390272,2.67296193,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038390432,0.70974187,2335.6,2335.4,2.3099]
["bitfinex","ETHUSD",1726038390633,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038391953,1.60831769,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038392351,0.70972809,2335.6,2335.4,2.3099]
["bitfinex","ETHUSD",1726038392667,0.8985896,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038393089,2.67295275,2335.7,2335.4,2.3099]
["bitfinex","ETHUSD",1726038393369,0.8985896,2335.9,2335.4,4.4283132]
["bitfinex","ETHUSD",1726038393526,2.67280203,2335.9,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038393727,0.70968497,2335.8,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038393932,0.8985896,2335.9,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038394140,2.67279738,2335.9,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038394353,0.70968699,2335.8,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038394541,0.8985896,2335.8,2335.4,4.51729704]
["bitfinex","ETHUSD",1726038394742,0.70968699,2335.8,2335.4,4.51729704]
["bitfinex","ETHUSD",1726038394940,0.8985896,2335.9,2335.4,4.51729704]
["bitfinex","ETHUSD",1726038395224,2.67279473,2335.9,2335.4,2.3099]
["bitfinex","ETHUSD",1726038395470,2.67279473,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038395668,0.8985896,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038396259,2.67288658,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038396424,0.8985896,2335.9,2335.4,2.3099]
["bitfinex","ETHUSD",1726038396629,0.8985896,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038396862,1.60831216,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038397030,0.8985896,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038397941,2.67293905,2335.8,2335.4,2.3099]
["bitfinex","ETHUSD",1726038398176,0.8985896,2335.9,2335.4,4.02337885]
["bitfinex","ETHUSD",1726038398380,2.67298259,2335.9,2335.5,2.3679]
["bitfinex","ETHUSD",1726038398670,0.70975753,2335.8,2335.5,2.3679]
["bitfinex","ETHUSD",1726038398867,0.8985896,2335.9,2335.5,2.3679]
["bitfinex","ETHUSD",1726038399094,1.6083514,2335.9,2335.5,2.3679]
["bitfinex","ETHUSD",1726038399407,0.8985896,2336.0,2335.6,1.71347885]
["bitfinex","ETHUSD",1726038399581,1.60833416,2336.0,2335.7,2.3679]
["bitfinex","ETHUSD",1726038400178,0.8985896,2335.8,2335.3,2.3938646]
["bitfinex","ETHUSD",1726038400507,2.67311449,2335.8,2335.4,0.32837031]
["bitfinex","ETHUSD",1726038400710,2.67325552,2335.7,2335.3,2.3938646]
["bitfinex","ETHUSD",1726038401019,0.8985896,2335.8,2335.3,2.3938646]
["bitfinex","ETHUSD",1726038401310,0.8985896,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038401477,2.4105,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038401678,3.1203859,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038401945,0.7098859,2335.4,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038402603,0.8985896,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038402814,2.673501,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038403181,3.3090896,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038403418,0.70996035,2335.5,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038403915,1.34867827,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038403916,0.8985896,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038404073,2.67333811,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038404269,0.7098994,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038404514,0.8985896,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038404726,0.8985896,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038405271,0.8985896,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038405499,2.67344413,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038405736,0.70994193,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038405914,0.8985896,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038406072,2.67345207,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038406412,0.70994499,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038406575,0.8985896,2335.7,2335.3,0.91609155]
["bitfinex","ETHUSD",1726038406774,2.67342745,2335.7,2335.3,0.91609155]
["bitfinex","ETHUSD",1726038407014,3.50217946,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038407218,0.70993514,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038407366,0.8985896,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038407896,1.96355531,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038408267,1.60856674,2335.6,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038408471,0.8985896,2335.7,2335.3,0.0259646]
["bitfinex","ETHUSD",1726038408670,2.6735678,2335.7,2335.3,2.24427049]
["bitfinex","ETHUSD",1726038408872,0.8985896,2335.8,2335.4,2.50433383]
["bitfinex","ETHUSD",1726038409116,0.8985896,2335.9,2335.7,2.4187]
["bitfinex","ETHUSD",1726038409273,1.60848887,2335.9,2335.7,2.4187]
["bitfinex","ETHUSD",1726038410430,1.60848887,2335.9,2335.6,1.71347885]
["bitfinex","ETHUSD",1726038410431,1.60848887,2335.9,2335.5,2.4187]
["bitfinex","ETHUSD",1726038410596,0.70989418,2335.8,2335.5,3.02900974]
["bitfinex","ETHUSD",1726038410804,0.8985896,2335.9,2335.5,3.02900974]
["bitfinex","ETHUSD",1726038411013,1.60848519,2335.9,2335.5,3.02900974]
["bitfinex","ETHUSD",1726038412232,1.60848519,2335.9,2335.3,3.33479155]
["bitfinex","ETHUSD",1726038412233,2.6733519,2335.8,2335.3,3.33479155]
["bitfinex","ETHUSD",1726038412529,2.67341306,2335.7,2335.3,3.33479155]
["bitfinex","ETHUSD",1726038412682,0.8985896,2335.7,2335.3,3.3347214]
["bitfinex","ETHUSD",1726038413088,0.8985896,2335.8,2335.3,3.3347214]
["bitfinex","ETHUSD",1726038413327,2.67342161,2335.8,2335.4,0.8900568]
["bitfinex","ETHUSD",1726038413525,2.67342161,2335.8,2335.4,2.60353565]
["bitfinex","ETHUSD",1726038413689,2.67342161,2335.8,2335.5,0.8900568]
["bitfinex","ETHUSD",1726038413883,1.34867827,2336.0,2335.6,2.4187]
["bitfinex","ETHUSD",1726038413884,0.8985896,2335.9,2335.6,2.4187]
["bitfinex","ETHUSD",1726038414287,2.0585496,2336.0,2335.6,2.4187]
["bitfinex","ETHUSD",1726038414288,0.8985896,2336.0,2335.6,5.10755715]
["bitfinex","ETHUSD",1726038414487,0.8985896,2336.0,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038414809,2.6731039,2336.0,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038415120,0.8985896,2336.0,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038415329,0.8985896,2336.1,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038415491,2.67294356,2336.1,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038415685,0.70974158,2336.0,2335.7,0.51075571]
["bitfinex","ETHUSD",1726038415886,0.70974158,2336.0,2335.5,0.88975197]
["bitfinex","ETHUSD",1726038415887,3.3652896,2335.9,2335.5,0.88975197]
["bitfinex","ETHUSD",1726038417723,3.3652896,2335.9,2335.4,5.02193082]
["bitfinex","ETHUSD",1726038418028,3.3652896,2335.9,2335.5,0.88975197]
["bitfinex","ETHUSD",1726038418194,0.709854,2335.8,2335.4,5.02193082]
["bitfinex","ETHUSD",1726038418398,3.3652896,2335.9,2335.5,0.88975197]
["bitfinex","ETHUSD",1726038420778,3.3652896,2335.9,2335.4,5.02193082]
["bitfinex","ETHUSD",1726038420904,3.3652896,2335.9,2335.5,0.88975197]
["bitfinex","ETHUSD",1726038421342,3.3652896,2335.9,2335.4,4.13217885]
["bitfinex","ETHUSD",1726038421521,3.3652896,2335.9,2335.5,0.88992318]
["bitfinex","ETHUSD",1726038421838,0.70993821,2335.8,2335.5,0.88992318]
["bitfinex","ETHUSD",1726038422134,0.70993821,2335.8,2335.4,5.02210203]
["bitfinex","ETHUSD",1726038422135,2.67344862,2335.8,2335.4,5.02210203]
["bitfinex","ETHUSD",1726038422319,2.4667,2335.7,2335.4,0.88992318]
["bitfinex","ETHUSD",1726038422507,2.4667,2335.7,2335.4,0.89006913]
["bitfinex","ETHUSD",1726038423391,4.71396787,2335.9,2335.4,0.89006913]
["bitfinex","ETHUSD",1726038423733,4.71396787,2335.9,2335.5,0.88997215]
["bitfinex","ETHUSD",1726038423734,0.70996305,2335.8,2335.5,0.88997215]
["bitfinex","ETHUSD",1726038423894,0.70996305,2335.8,2335.5,4.13217885]
["bitfinex","ETHUSD",1726038424094,0.8985896,2336.0,2335.6,0.88997215]
["bitfinex","ETHUSD",1726038424332,2.6733451,2336.0,2335.6,0.88997215]
["bitfinex","ETHUSD",1726038424494,0.8985896,2336.0,2335.6,0.88997215]
["bitfinex","ETHUSD",1726038424700,1.60847468,2336.0,2335.5,4.13217885]
["bitfinex","ETHUSD",1726038425041,4.07517468,2336.0,2335.6,0.89008727]
["bitfinex","ETHUSD",1726038425338,0.70988508,2335.9,2335.5,5.02226612]
["bitfinex","ETHUSD",1726038425963,3.3652896,2336.0,2335.6,0.89008727]
["bitfinex","ETHUSD",1726038426698,0.8985896,2336.1,2335.8,2.4187]
["bitfinex","ETHUSD",1726038426894,0.88488456,2336.4,2336.0,4.13217885]
["bitfinex","ETHUSD",1726038427193,1.34867827,2336.6,2336.0,4.13217885]
["bitfinex","ETHUSD",1726038427194,1.34867827,2336.7,2336.3,1.71347885]
["bitfinex","ETHUSD",1726038427395,1.7987144,2336.9,2336.1,1.3242263]
["bitfinex","ETHUSD",1726038427396,3.81537827,2336.8,2336.1,3.89008727]
["bitfinex","ETHUSD",1726038427633,1.34867827,2336.5,2335.8,5.02226612]
["bitfinex","ETHUSD",1726038427915,3.81537827,2336.6,2336.0,1.71347885]
["bitfinex","ETHUSD",1726038428114,1.05075321,2336.5,2336.0,1.71347885]
["bitfinex","ETHUSD",1726038428339,1.7987144,2336.7,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038428340,1.34867827,2336.7,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038428545,1.05046273,2336.6,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038428852,3.81537827,2336.8,2336.2,4.21778566]
["bitfinex","ETHUSD",1726038429148,1.05040514,2336.7,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038429356,3.81537827,2336.8,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038429551,1.34867827,2336.9,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038429707,1.05018551,2336.8,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038429906,1.34867827,2336.9,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038430231,1.0501797,2336.8,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038430437,1.34867827,2336.9,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038430742,1.0499017,2336.8,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038430970,1.04996209,2336.7,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038431123,1.34867827,2336.9,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038431305,1.04993727,2336.8,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038431512,1.34867827,2336.9,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038431740,1.04971136,2336.8,2336.2,4.13217885]
["bitfinex","ETHUSD",1726038431911,1.34867827,2336.9,2336.4,1.71347885]
["bitfinex","ETHUSD",1726038432106,1.34867827,2336.9,2336.2,2.4187]
["bitfinex","ETHUSD",1726038432107,3.81537827,2337.0,2336.2,6.12742297]
["bitfinex","ETHUSD",1726038432330,1.04964354,2336.9,2336.2,6.12742297]
["bitfinex","ETHUSD",1726038432521,3.81537827,2337.0,2336.2,6.12742297]
["bitfinex","ETHUSD",1726038432718,1.04936526,2336.9,2336.2,6.12742297]
["bitfinex","ETHUSD",1726038433050,2.26961328,2337.2,2336.9,2.4187]
["bitfinex","ETHUSD",1726038433051,0.0259646,2337.2,2336.9,2.4187]
["bitfinex","ETHUSD",1726038433555,0.0259646,2337.2,2336.6,5.4868]
["bitfinex","ETHUSD",1726038433556,2.3885646,2337.2,2336.6,5.4868]
["bitfinex","ETHUSD",1726038434054,2.3885646,2337.2,2336.7,0.08558645]
["bitfinex","ETHUSD",1726038434055,0.0259646,2337.2,2336.7,0.08558645]
["bitfinex","ETHUSD",1726038434351,0.0259646,2337.2,2336.7,3.08558645]
["bitfinex","ETHUSD",1726038434547,0.0259646,2337.2,2336.8,4.63683391]
["bitfinex","ETHUSD",1726038434854,0.0259646,2337.2,2336.6,6.19552297]
["bitfinex","ETHUSD",1726038435026,0.0259646,2337.2,2336.6,6.28110273]
["bitfinex","ETHUSD",1726038440267,0.0259646,2337.2,2336.6,6.19552297]
["bitfinex","ETHUSD",1726038440466,2.3626,2337.1,2336.6,6.19552297]
["bitfinex","ETHUSD",1726038442366,2.3626,2337.1,2336.6,3.70872297]
["bitfinex","ETHUSD",1726038442525,2.3626,2337.1,2336.4,12.8968]
["bitfinex","ETHUSD",1726038442526,2.60145646,2337.1,2336.4,9.19552297]
["bitfinex","ETHUSD",1726038442723,2.60145646,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726038442968,2.60145646,2337.1,2336.3,3.55]
["bitfinex","ETHUSD",1726038443755,2.60145646,2337.1,2336.4,3.70872297]
["bitfinex","ETHUSD",1726038444272,2.60145646,2337.1,2336.3,3.55]
["bitfinex","ETHUSD",1726038444273,0.0259646,2337.2,2336.6,3.70872297]
["bitfinex","ETHUSD",1726038446962,2.3626,2337.1,2336.3,6.70872297]
["bitfinex","ETHUSD",1726038448075,2.3626,2337.1,2336.3,3.70872297]
["bitfinex","ETHUSD",1726038450164,0.0259646,2337.2,2336.4,5.70872297]
["bitfinex","ETHUSD",1726038450416,0.0259646,2337.2,2337.0,3.70872297]
["bitfinex","ETHUSD",1726038451130,0.0259646,2337.2,2337.0,3.79429234]
["bitfinex","ETHUSD",1726038451329,0.0259646,2337.2,2337.0,3.70872297]
["bitfinex","ETHUSD",1726038453122,0.0259646,2337.2,2336.8,6.70872297]
["bitfinex","ETHUSD",1726038456606,0.0259646,2337.2,2337.0,3.70872297]
["bitfinex","ETHUSD",1726038456895,0.0259646,2337.2,2337.1,0.62386065]
["bitfinex","ETHUSD",1726038457131,0.0259646,2337.2,2337.0,3.70872297]
["bitfinex","ETHUSD",1726038458781,0.0259646,2337.2,2337.1,0.08557328]
["bitfinex","ETHUSD",1726038458958,0.0259646,2337.2,2337.0,6.15302297]
["bitfinex","ETHUSD",1726038460258,4.6e-06,2337.2,2337.0,6.15302297]
["bitfinex","ETHUSD",1726038462764,4.6e-06,2337.2,2337.1,0.0855675]
["bitfinex","ETHUSD",1726038462960,4.6e-06,2337.2,2337.1,0.70942655]
["bitfinex","ETHUSD",1726038463307,4.6e-06,2337.2,2337.1,6.16432655]
["bitfinex","ETHUSD",1726038463510,4.6e-06,2337.2,2337.1,7.40428343]
["bitfinex","ETHUSD",1726038463973,4.6e-06,2337.2,2337.1,6.71432655]
["bitfinex","ETHUSD",1726038464163,4.6e-06,2337.2,2337.1,6.62875905]
["bitfinex","ETHUSD",1726038470508,4.6e-06,2337.2,2337.1,3.62385905]
["bitfinex","ETHUSD",1726038472210,4.6e-06,2337.2,2337.1,6.71432619]
["bitfinex","ETHUSD",1726038475371,9.2e-06,2337.6,2337.1,4.25942619]
["bitfinex","ETHUSD",1726038475714,9.2e-06,2337.6,2337.5,3.70872297]
["bitfinex","ETHUSD",1726038476267,9.2e-06,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038479683,9.2e-06,2337.6,2337.5,3.70872297]
["bitfinex","ETHUSD",1726038480185,9.2e-06,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038483582,9.2e-06,2337.6,2337.3,4.17857682]
["bitfinex","ETHUSD",1726038483787,9.2e-06,2337.6,2337.4,0.08556076]
["bitfinex","ETHUSD",1726038484086,9.2e-06,2337.6,2337.5,3.70872297]
["bitfinex","ETHUSD",1726038486292,9.2e-06,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038486498,2.4799,2337.5,2337.1,6.70872297]
["bitfinex","ETHUSD",1726038487388,2.4799,2337.5,2337.1,7.37959527]
["bitfinex","ETHUSD",1726038487806,2.4799,2337.5,2337.1,6.70872297]
["bitfinex","ETHUSD",1726038488423,2.4799,2337.5,2337.2,0.88997881]
["bitfinex","ETHUSD",1726038489894,2.4799,2337.5,2337.1,6.70872297]
["bitfinex","ETHUSD",1726038490103,9.2e-06,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038490790,9.2e-06,2337.6,2337.3,3.79428323]
["bitfinex","ETHUSD",1726038491199,9.2e-06,2337.6,2337.3,4.6841448]
["bitfinex","ETHUSD",1726038492235,9.2e-06,2337.6,2337.3,3.79428323]
["bitfinex","ETHUSD",1726038493096,9.2e-06,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038494607,0.89445506,2337.6,2337.3,3.70872297]
["bitfinex","ETHUSD",1726038500068,0.89445506,2337.6,2337.3,6.15052297]
["bitfinex","ETHUSD",1726038500231,0.89445506,2337.6,2337.5,1.71013613]
["bitfinex","ETHUSD",1726038500426,1.05137146,2337.6,2337.5,1.71013613]
["bitfinex","ETHUSD",1726038500631,1.05137146,2337.6,2337.2,0.55369968]
["bitfinex","ETHUSD",1726038500632,2.3128,2337.5,2337.2,3.55369968]
["bitfinex","ETHUSD",1726038500834,3.21128175,2337.5,2337.2,0.55367514]
["bitfinex","ETHUSD",1726038501059,3.21128175,2337.5,2337.1,1.71013613]
["bitfinex","ETHUSD",1726038501376,1.95018245,2337.4,2337.1,1.71013613]
["bitfinex","ETHUSD",1726038501855,0.89848175,2337.3,2337.0,4.71013613]
["bitfinex","ETHUSD",1726038502054,4.26298245,2337.3,2337.0,1.71013613]
["bitfinex","ETHUSD",1726038502267,3.21128175,2337.3,2337.0,1.71013613]
["bitfinex","ETHUSD",1726038503155,1.34867827,2337.4,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038503156,0.89848175,2337.4,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038503366,1.95027925,2337.4,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038503888,3.66147827,2337.5,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038503889,1.95036662,2337.3,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038504070,0.89848175,2337.3,2337.2,1.71013613]
["bitfinex","ETHUSD",1726038504245,2.40056314,2337.4,2336.9,5.4418]
["bitfinex","ETHUSD",1726038504246,0.89848175,2337.4,2337.1,4.25434163]
["bitfinex","ETHUSD",1726038504579,0.89848175,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038504580,1.95039912,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038504786,1.95039912,2337.3,2337.1,4.25434163]
["bitfinex","ETHUSD",1726038504950,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038505283,0.89848175,2337.3,2337.1,4.25423694]
["bitfinex","ETHUSD",1726038505658,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038506760,1.95033666,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038507899,0.89848175,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038508053,1.95030087,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038508391,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038508562,0.89848175,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038508773,1.95028306,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038509651,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038510414,0.89848175,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038510548,1.95022939,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038514656,0.89848175,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038514882,1.95018484,2337.4,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038518082,1.95018484,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038518420,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038520084,0.89848175,2337.3,2337.1,4.38521083]
["bitfinex","ETHUSD",1726038520485,1.95014541,2337.3,2337.1,4.38521083]
["bitfinex","ETHUSD",1726038521206,0.89848175,2337.3,2337.1,4.38521083]
["bitfinex","ETHUSD",1726038521494,0.89848175,2337.3,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038521711,0.89848175,2337.5,2337.2,0.08556686]
["bitfinex","ETHUSD",1726038521921,0.89849095,2337.6,2337.3,5.97544875]
["bitfinex","ETHUSD",1726038523404,9.2e-06,2337.6,2337.3,5.97544875]
["bitfinex","ETHUSD",1726038523647,0.89849095,2337.6,2337.4,0.59754488]
["bitfinex","ETHUSD",1726038523946,0.89849095,2337.6,2337.3,5.97544875]
["bitfinex","ETHUSD",1726038523947,1.95008294,2337.6,2337.3,3.70604875]
["bitfinex","ETHUSD",1726038524619,4.39658294,2337.6,2337.3,3.70604875]
["bitfinex","ETHUSD",1726038524819,3.34499095,2337.6,2337.1,3.70604875]
["bitfinex","ETHUSD",1726038525149,3.34499095,2337.6,2336.9,6.80208877]
["bitfinex","ETHUSD",1726038525150,1.95011478,2337.5,2337.2,3.0]
["bitfinex","ETHUSD",1726038525445,1.95011478,2337.5,2336.9,11.89708255]
["bitfinex","ETHUSD",1726038525748,1.95011478,2337.5,2337.0,2.10729695]
["bitfinex","ETHUSD",1726038525952,0.89848175,2337.5,2337.1,4.48895639]
["bitfinex","ETHUSD",1726038526247,1.95019476,2337.5,2337.2,4.71053231]
["bitfinex","ETHUSD",1726038526452,1.95019476,2337.5,2337.2,1.71053231]
["bitfinex","ETHUSD",1726038526748,0.89848175,2337.5,2337.4,1.71053231]
["bitfinex","ETHUSD",1726038526912,0.89848175,2337.5,2337.3,1.71053231]
["bitfinex","ETHUSD",1726038527111,1.9501694,2337.5,2337.3,4.71053231]
["bitfinex","ETHUSD",1726038527822,0.89848175,2337.4,2337.3,4.71053231]
["bitfinex","ETHUSD",1726038528021,0.89848175,2337.4,2337.3,1.71053231]
["bitfinex","ETHUSD",1726038528222,9.2e-06,2337.6,2337.3,1.71053231]
["bitfinex","ETHUSD",1726038528422,0.89863231,2337.4,2337.3,1.71053231]
["bitfinex","ETHUSD",1726038528646,1.95038204,2337.4,2337.3,1.71053231]
["bitfinex","ETHUSD",1726038528871,2.39969819,2337.4,2337.1,1.71053231]
["bitfinex","ETHUSD",1726038529009,0.89868975,2337.3,2337.1,1.71053231]
["bitfinex","ETHUSD",1726038529809,2.4465,2337.2,2336.7,10.14857121]
["bitfinex","ETHUSD",1726038530020,2.4465,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038530218,3.34518975,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038530531,2.4465,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038530725,3.34518975,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038532152,0.89868975,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038532471,0.89868975,2337.3,2337.0,2.66804193]
["bitfinex","ETHUSD",1726038532611,1.95064014,2337.3,2337.0,2.66804193]
["bitfinex","ETHUSD",1726038533629,0.89868975,2337.2,2337.0,1.71053231]
["bitfinex","ETHUSD",1726038534877,1.95069082,2337.3,2337.1,3.94207553]
["bitfinex","ETHUSD",1726038535184,2.24693493,2337.6,2337.1,3.94207553]
["bitfinex","ETHUSD",1726038535185,9.2e-06,2337.6,2337.3,2.4553]
["bitfinex","ETHUSD",1726038535483,9.2e-06,2337.6,2337.5,1.71053231]
["bitfinex","ETHUSD",1726038535668,9.2e-06,2337.6,2337.5,6.04327319]
["bitfinex","ETHUSD",1726038535852,9.2e-06,2337.6,2337.5,9.7591614]
["bitfinex","ETHUSD",1726038536040,9.2e-06,2337.6,2337.5,12.55289406]
["bitfinex","ETHUSD",1726038536240,9.2e-06,2337.6,2337.5,10.48233048]
["bitfinex","ETHUSD",1726038538171,9.2e-06,2337.6,2337.5,12.47522649]
["bitfinex","ETHUSD",1726038538379,9.2e-06,2337.6,2337.5,11.75205741]
["bitfinex","ETHUSD",1726038539781,9.2e-06,2337.6,2337.5,11.75794368]
["bitfinex","ETHUSD",1726038541471,9.2e-06,2337.6,2337.5,10.96931653]
["bitfinex","ETHUSD",1726038541869,9.2e-06,2337.6,2337.5,7.96401653]
["bitfinex","ETHUSD",1726038542071,9.2e-06,2337.6,2337.5,6.70342832]
["bitfinex","ETHUSD",1726038542251,9.2e-06,2337.6,2337.5,9.83675983]
["bitfinex","ETHUSD",1726038542441,9.2e-06,2337.6,2337.5,10.6251301]
["bitfinex","ETHUSD",1726038542846,9.2e-06,2337.6,2337.5,11.30224821]
["bitfinex","ETHUSD",1726038543384,9.2e-06,2337.6,2337.5,11.85221002]
["bitfinex","ETHUSD",1726038543543,9.2e-06,2337.6,2337.5,13.12701606]
["bitfinex","ETHUSD",1726038543981,9.2e-06,2337.6,2337.5,14.30951418]
["bitfinex","ETHUSD",1726038544189,9.2e-06,2337.6,2337.5,13.12701606]
["bitfinex","ETHUSD",1726038544366,9.2e-06,2337.6,2337.5,11.77186644]
["bitfinex","ETHUSD",1726038545271,0.0259646,2338.1,2337.5,11.77186644]
["bitfinex","ETHUSD",1726038545272,0.0259646,2338.1,2337.6,2.4553]
["bitfinex","ETHUSD",1726038545465,0.0259646,2338.1,2338.0,6.15872832]
["bitfinex","ETHUSD",1726038545791,0.0259646,2338.1,2338.0,9.70872832]
["bitfinex","ETHUSD",1726038548212,0.0259646,2338.1,2338.0,6.0053]
["bitfinex","ETHUSD",1726038548392,0.0259646,2338.1,2338.0,9.70872832]
["bitfinex","ETHUSD",1726038549824,0.0259646,2338.1,2338.0,7.25342832]
["bitfinex","ETHUSD",1726038550137,0.0259646,2338.1,2338.0,7.97877115]
["bitfinex","ETHUSD",1726038554737,0.0259646,2338.1,2338.0,6.70342832]
["bitfinex","ETHUSD",1726038554945,2.3302,2338.0,2337.8,3.70342832]
["bitfinex","ETHUSD",1726038555942,2.3302,2338.0,2337.5,1.27480604]
["bitfinex","ETHUSD",1726038555943,2.3302,2338.0,2337.6,3.70342832]
["bitfinex","ETHUSD",1726038556300,2.3302,2338.0,2337.8,3.70342832]
["bitfinex","ETHUSD",1726038557016,2.3302,2338.0,2337.3,3.70342832]
["bitfinex","ETHUSD",1726038557017,2.56581646,2338.0,2337.3,3.70342832]
["bitfinex","ETHUSD",1726038557200,2.56581646,2338.0,2337.1,3.70342832]
["bitfinex","ETHUSD",1726038558495,2.56581646,2338.0,2337.2,3.0]
["bitfinex","ETHUSD",1726038558722,2.56581646,2338.0,2337.1,3.70342832]
["bitfinex","ETHUSD",1726038562029,2.3302,2337.9,2337.1,3.70342832]
["bitfinex","ETHUSD",1726038562234,2.3302,2337.7,2337.1,3.70342832]
["bitfinex","ETHUSD",1726038565045,2.3302,2337.7,2337.2,0.43930999]
["bitfinex","ETHUSD",1726038565346,2.3302,2337.7,2337.3,0.43930145]
["bitfinex","ETHUSD",1726038565519,2.3302,2337.7,2337.2,0.43930145]
["bitfinex","ETHUSD",1726038565719,2.3302,2337.7,2337.3,0.43930145]
["bitfinex","ETHUSD",1726038565919,2.3302,2337.5,2337.2,0.43930145]
["bitfinex","ETHUSD",1726038566134,2.3302,2337.5,2337.3,0.43930145]
["bitfinex","ETHUSD",1726038566348,2.3302,2337.5,2337.3,1.71048589]
["bitfinex","ETHUSD",1726038567449,2.3302,2337.9,2337.4,0.43925165]
["bitfinex","ETHUSD",1726038567748,0.99458165,2337.8,2337.5,1.71048589]
["bitfinex","ETHUSD",1726038568145,0.99458165,2337.8,2337.4,3.70517905]
["bitfinex","ETHUSD",1726038568445,2.3302,2337.9,2337.5,0.08555745]
["bitfinex","ETHUSD",1726038568647,2.3302,2337.9,2337.5,0.52472847]
["bitfinex","ETHUSD",1726038568852,2.3302,2337.9,2337.5,0.08555745]
["bitfinex","ETHUSD",1726038569210,2.3302,2337.9,2337.6,0.43910252]
["bitfinex","ETHUSD",1726038569610,2.3302,2337.9,2337.5,0.43910252]
["bitfinex","ETHUSD",1726038569850,2.3302,2337.9,2337.6,0.43910252]
["bitfinex","ETHUSD",1726038570224,3.3936933,2337.9,2337.6,0.43910252]
["bitfinex","ETHUSD",1726038570412,3.3936933,2337.9,2337.5,0.43912331]
["bitfinex","ETHUSD",1726038570749,3.3936933,2337.9,2337.6,0.43912331]
["bitfinex","ETHUSD",1726038570950,3.3936933,2337.9,2337.5,0.43912331]
["bitfinex","ETHUSD",1726038571153,3.3936933,2337.9,2337.6,0.43912331]
["bitfinex","ETHUSD",1726038571451,3.3936933,2337.9,2337.5,0.43912331]
["bitfinex","ETHUSD",1726038571754,2.3302,2337.9,2337.4,3.70517905]
["bitfinex","ETHUSD",1726038571951,2.3302,2337.9,2337.6,0.43911556]
["bitfinex","ETHUSD",1726038572151,2.3302,2337.9,2337.5,0.43911556]
["bitfinex","ETHUSD",1726038572322,2.3302,2337.9,2337.6,0.43911556]
["bitfinex","ETHUSD",1726038572526,2.3302,2337.9,2337.5,0.43911556]
["bitfinex","ETHUSD",1726038572736,2.3302,2337.9,2337.4,3.70517905]
["bitfinex","ETHUSD",1726038572936,2.3302,2337.9,2337.5,0.43912622]
["bitfinex","ETHUSD",1726038573152,2.3302,2337.9,2337.4,4.30695695]
["bitfinex","ETHUSD",1726038573347,2.3302,2337.9,2337.5,0.43912612]
["bitfinex","ETHUSD",1726038573551,2.3302,2337.9,2337.6,0.43912612]
["bitfinex","ETHUSD",1726038574248,2.3302,2337.9,2337.5,0.08555003]
["bitfinex","ETHUSD",1726038574415,2.3302,2337.9,2337.6,0.43910878]
["bitfinex","ETHUSD",1726038575763,0.0259646,2338.1,2337.7,0.43904963]
["bitfinex","ETHUSD",1726038576258,0.0259646,2338.1,2337.6,6.01777905]
["bitfinex","ETHUSD",1726038576562,0.0259646,2338.1,2337.7,0.43904389]
["bitfinex","ETHUSD",1726038576871,0.0259646,2338.1,2338.0,3.70517905]
["bitfinex","ETHUSD",1726038577075,0.0259646,2338.1,2338.0,4.12814505]
["bitfinex","ETHUSD",1726038577221,0.0259646,2338.1,2338.0,4.65260755]
["bitfinex","ETHUSD",1726038579442,0.0259646,2338.1,2338.0,0.86189704]
["bitfinex","ETHUSD",1726038580958,0.0259646,2338.1,2338.0,0.86204256]
["bitfinex","ETHUSD",1726038581133,0.0259646,2338.1,2337.8,3.70517905]
["bitfinex","ETHUSD",1726038581331,0.0259646,2338.1,2337.9,3.43908698]
["bitfinex","ETHUSD",1726038581565,0.0259646,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1726038582287,0.0259646,2338.1,2338.0,0.43911807]
["bitfinex","ETHUSD",1726038583841,0.0259646,2338.1,2337.6,3.70517905]
["bitfinex","ETHUSD",1726038584092,0.0259646,2338.1,2337.7,3.91265552]
["bitfinex","ETHUSD",1726038584295,0.0259646,2338.1,2337.8,4.14429365]
["bitfinex","ETHUSD",1726038584591,0.0259646,2338.1,2337.9,0.4391146]
["bitfinex","ETHUSD",1726038584748,0.0259646,2338.1,2337.8,3.70517905]
["bitfinex","ETHUSD",1726038585180,0.0259646,2338.1,2337.9,0.4390318]
["bitfinex","ETHUSD",1726038585365,0.0259646,2338.1,2337.8,3.70517905]
["bitfinex","ETHUSD",1726038585560,0.0259646,2338.1,2337.9,0.4390305]
["bitfinex","ETHUSD",1726038585788,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038585989,0.0259646,2338.1,2337.9,0.4390108]
["bitfinex","ETHUSD",1726038586318,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038586505,0.0259646,2338.1,2337.9,0.43900209]
["bitfinex","ETHUSD",1726038586651,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038586851,0.0259646,2338.1,2337.9,0.43899771]
["bitfinex","ETHUSD",1726038587086,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038587308,0.0259646,2338.1,2337.9,0.43899806]
["bitfinex","ETHUSD",1726038587471,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038587658,0.0259646,2338.1,2337.9,0.4389994]
["bitfinex","ETHUSD",1726038587858,0.0259646,2338.1,2337.8,4.42305105]
["bitfinex","ETHUSD",1726038588356,0.0259646,2338.1,2337.9,0.43899854]
["bitfinex","ETHUSD",1726038588560,0.0259646,2338.1,2338.0,0.43899854]
["bitfinex","ETHUSD",1726038588888,0.0259646,2338.1,2337.8,3.70517905]
["bitfinex","ETHUSD",1726038589047,0.0259646,2338.1,2337.9,0.43900028]
["bitfinex","ETHUSD",1726038589248,0.0259646,2338.1,2337.8,3.70517905]
["bitfinex","ETHUSD",1726038589495,0.0259646,2338.1,2337.9,0.43900091]
["bitfinex","ETHUSD",1726038589804,0.0259646,2338.1,2338.0,0.43900091]
["bitfinex","ETHUSD",1726038590118,0.0259646,2338.1,2338.0,0.43899975]
["bitfinex","ETHUSD",1726038590324,0.0259646,2338.1,2337.9,1.70946286]
["bitfinex","ETHUSD",1726038591805,0.0259646,2338.1,2338.0,0.43901302]
["bitfinex","ETHUSD",1726038591982,0.0259646,2338.1,2337.9,1.70946286]
["bitfinex","ETHUSD",1726038592291,0.0259646,2338.1,2338.0,0.43901242]
["bitfinex","ETHUSD",1726038595017,0.0259646,2338.1,2338.0,0.43893739]
["bitfinex","ETHUSD",1726038597987,0.0259646,2338.1,2337.9,1.70946286]
["bitfinex","ETHUSD",1726038598318,0.0259646,2338.1,2338.0,0.43904593]
["bitfinex","ETHUSD",1726038599813,0.0259646,2338.1,2337.6,2.2739]
["bitfinex","ETHUSD",1726038599814,2.68305435,2338.1,2337.6,2.2739]
["bitfinex","ETHUSD",1726038599998,2.68305435,2338.1,2337.7,0.43929026]
["bitfinex","ETHUSD",1726038599999,0.8967296,2337.9,2337.7,0.43929026]
["bitfinex","ETHUSD",1726038600322,0.8967296,2337.9,2337.6,2.2739]
["bitfinex","ETHUSD",1726038600323,0.8967296,2337.8,2337.6,2.2739]
["bitfinex","ETHUSD",1726038600726,1.93033241,2337.8,2337.6,2.2739]
["bitfinex","ETHUSD",1726038600892,0.8967296,2337.8,2337.6,2.2739]
["bitfinex","ETHUSD",1726038601227,0.8967296,2337.9,2337.6,2.2739]
["bitfinex","ETHUSD",1726038601442,1.30233632,2337.9,2337.6,2.2739]
["bitfinex","ETHUSD",1726038601938,1.93000743,2337.8,2337.6,2.2739]
["bitfinex","ETHUSD",1726038602098,1.30233632,2337.9,2337.6,2.2739]
["bitfinex","ETHUSD",1726038603044,1.34287413,2338.0,2337.6,2.2739]
["bitfinex","ETHUSD",1726038603045,0.8967296,2338.0,2337.7,0.43948391]
["bitfinex","ETHUSD",1726038603353,0.8967296,2338.0,2337.6,3.98336286]
["bitfinex","ETHUSD",1726038603641,0.8967296,2338.0,2337.7,0.43953156]
["bitfinex","ETHUSD",1726038603798,0.8967296,2338.0,2337.6,3.98336286]
["bitfinex","ETHUSD",1726038604145,0.8967296,2338.0,2337.7,0.43951861]
["bitfinex","ETHUSD",1726038604304,0.8967296,2338.0,2337.6,3.98336286]
["bitfinex","ETHUSD",1726038604640,0.9226942,2338.1,2337.7,0.43946811]
["bitfinex","ETHUSD",1726038604797,0.9226942,2338.1,2337.8,0.43946811]
["bitfinex","ETHUSD",1726038604995,0.9226942,2338.1,2337.6,3.98336286]
["bitfinex","ETHUSD",1726038605227,0.9226942,2338.1,2337.7,0.43946582]
["bitfinex","ETHUSD",1726038605451,0.9226942,2338.1,2337.8,0.43946582]
["bitfinex","ETHUSD",1726038605646,0.9226942,2338.1,2337.6,3.98336286]
["bitfinex","ETHUSD",1726038605941,0.9226942,2338.1,2337.7,0.4394465]
["bitfinex","ETHUSD",1726038606137,0.9226942,2338.1,2337.8,0.4394465]
["bitfinex","ETHUSD",1726038606447,0.9226942,2338.1,2337.6,2.67223629]
["bitfinex","ETHUSD",1726038606629,0.9226942,2338.1,2337.7,0.43959803]
["bitfinex","ETHUSD",1726038606828,0.9226942,2338.1,2337.8,0.43959746]
["bitfinex","ETHUSD",1726038607143,0.9226942,2338.1,2337.6,2.67223629]
["bitfinex","ETHUSD",1726038607442,0.9226942,2338.1,2337.7,1.07726382]
["bitfinex","ETHUSD",1726038607603,0.9226942,2338.1,2337.8,0.43957226]
["bitfinex","ETHUSD",1726038607806,0.9226942,2338.1,2337.7,0.63769156]
["bitfinex","ETHUSD",1726038608005,0.9226942,2338.1,2337.8,0.43957141]
["bitfinex","ETHUSD",1726038608302,0.9226942,2338.1,2337.9,0.43957141]
["bitfinex","ETHUSD",1726038608530,0.9226942,2338.1,2337.7,0.63769156]
["bitfinex","ETHUSD",1726038608711,0.9226942,2338.1,2337.8,0.77056232]
["bitfinex","ETHUSD",1726038608945,0.9226942,2338.1,2337.9,0.43956954]
["bitfinex","ETHUSD",1726038609132,0.9226942,2338.1,2337.7,0.63769156]
["bitfinex","ETHUSD",1726038609351,0.9226942,2338.1,2337.8,0.43956836]
["bitfinex","ETHUSD",1726038609549,0.9226942,2338.1,2337.9,0.43956836]
["bitfinex","ETHUSD",1726038609737,0.9226942,2338.1,2337.6,2.2739]
["bitfinex","ETHUSD",1726038609955,0.9226942,2338.1,2337.7,0.43956777]
["bitfinex","ETHUSD",1726038610155,0.9226942,2338.1,2337.6,2.2739]
["bitfinex","ETHUSD",1726038610156,0.8967296,2337.9,2337.6,2.2739]
["bitfinex","ETHUSD",1726038610459,0.8967296,2338.0,2337.7,0.43965276]
["bitfinex","ETHUSD",1726038610658,1.93046146,2338.0,2337.8,0.43965276]
["bitfinex","ETHUSD",1726038610839,1.93046146,2338.0,2337.6,2.2739]
["bitfinex","ETHUSD",1726038610840,0.8967296,2338.0,2337.6,2.2739]
["bitfinex","ETHUSD",1726038611040,0.9226942,2338.1,2337.7,0.43961811]
["bitfinex","ETHUSD",1726038611264,0.9226942,2338.1,2337.8,0.43961811]
["bitfinex","ETHUSD",1726038611466,0.9226942,2338.1,2337.6,6.5764372]
["bitfinex","ETHUSD",1726038611467,0.9226942,2338.1,2337.9,0.43961811]
["bitfinex","ETHUSD",1726038611631,0.9226942,2338.1,2337.6,5.97857927]
["bitfinex","ETHUSD",1726038611832,0.9226942,2338.1,2337.7,0.43957842]
["bitfinex","ETHUSD",1726038612034,0.9226942,2338.1,2337.8,0.43957842]
["bitfinex","ETHUSD",1726038612372,1.93076332,2338.0,2337.6,2.2739]
["bitfinex","ETHUSD",1726038612676,0.9226942,2338.1,2337.7,0.43957362]
["bitfinex","ETHUSD",1726038612880,1.93076487,2338.0,2337.8,0.43957362]
["bitfinex","ETHUSD",1726038613081,0.8967296,2338.0,2337.4,3.70467927]
["bitfinex","ETHUSD",1726038613241,1.93094163,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1726038613581,0.8967296,2338.0,2337.6,0.43977478]
["bitfinex","ETHUSD",1726038613752,0.8967296,2338.0,2337.7,0.43979625]
["bitfinex","ETHUSD",1726038614077,1.93096226,2338.0,2337.8,0.43979625]
["bitfinex","ETHUSD",1726038614278,1.93096226,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1726038614482,1.93096226,2338.0,2337.6,0.43978981]
["bitfinex","ETHUSD",1726038614644,0.8967296,2338.0,2337.7,0.43978981]
["bitfinex","ETHUSD",1726038614976,0.8967296,2338.0,2337.8,0.43978981]
["bitfinex","ETHUSD",1726038615183,1.93102197,2338.0,2337.5,3.78956429]
["bitfinex","ETHUSD",1726038615342,1.93102197,2338.0,2337.6,0.43978345]
["bitfinex","ETHUSD",1726038615545,1.93102197,2338.0,2337.7,0.43978345]
["bitfinex","ETHUSD",1726038615738,1.93102197,2338.0,2337.8,0.43978345]
["bitfinex","ETHUSD",1726038615983,1.93102197,2337.9,2337.3,1.19096363]
["bitfinex","ETHUSD",1726038616292,0.89777312,2337.6,2337.4,0.43993206]
["bitfinex","ETHUSD",1726038616448,0.89777312,2337.5,2336.7,1.56136808]
["bitfinex","ETHUSD",1726038616788,0.89777312,2337.5,2336.8,4.93913398]
["bitfinex","ETHUSD",1726038616956,0.89777312,2337.5,2336.9,1.09015846]
["bitfinex","ETHUSD",1726038617157,0.89777312,2337.5,2337.0,0.44006583]
["bitfinex","ETHUSD",1726038617475,0.89777312,2337.5,2337.1,0.44006583]
["bitfinex","ETHUSD",1726038617643,0.89777312,2337.5,2337.2,0.44006583]
["bitfinex","ETHUSD",1726038617845,0.89777312,2337.5,2337.3,0.4400504]
["bitfinex","ETHUSD",1726038618164,0.22444328,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1726038618361,0.89777312,2337.6,2337.0,0.44004681]
["bitfinex","ETHUSD",1726038618671,0.89777312,2337.6,2337.1,0.44004681]
["bitfinex","ETHUSD",1726038618884,0.89777312,2337.6,2337.2,0.44004681]
["bitfinex","ETHUSD",1726038619063,0.89777312,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1726038619257,0.89777312,2337.6,2337.0,0.44006399]
["bitfinex","ETHUSD",1726038619490,1.30126628,2337.6,2337.1,0.44006399]
["bitfinex","ETHUSD",1726038619783,1.30126628,2337.6,2337.2,0.44006399]
["bitfinex","ETHUSD",1726038620092,1.30126628,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1726038620241,1.30126628,2337.6,2337.0,0.44008463]
["bitfinex","ETHUSD",1726038620585,1.30126628,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1726038620586,1.30126628,2337.6,2337.1,0.44008463]
["bitfinex","ETHUSD",1726038620884,1.30126628,2337.6,2337.2,0.44008463]
["bitfinex","ETHUSD",1726038620885,0.40349316,2337.6,2337.2,0.44008463]
["bitfinex","ETHUSD",1726038621083,0.89777312,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038621296,0.89777312,2337.7,2337.1,0.44002217]
["bitfinex","ETHUSD",1726038621443,0.89777312,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038621444,0.89777312,2337.7,2337.2,0.44002217]
["bitfinex","ETHUSD",1726038621643,0.89777312,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038621880,0.89777312,2337.7,2337.1,0.44003005]
["bitfinex","ETHUSD",1726038622079,0.89777312,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038622080,1.30126628,2337.7,2337.2,0.44003005]
["bitfinex","ETHUSD",1726038622290,1.30126628,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038622447,1.30126628,2337.7,2337.1,0.43999315]
["bitfinex","ETHUSD",1726038622793,1.30126628,2337.7,2337.2,0.43999315]
["bitfinex","ETHUSD",1726038622995,1.30126628,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038623292,1.30126628,2337.7,2337.1,0.44000468]
["bitfinex","ETHUSD",1726038623456,1.30126628,2337.7,2337.2,0.44000468]
["bitfinex","ETHUSD",1726038623659,1.30126628,2337.7,2337.0,4.3751472]
["bitfinex","ETHUSD",1726038623861,0.89777312,2337.7,2337.1,0.4400034]
["bitfinex","ETHUSD",1726038624057,0.89777312,2337.7,2337.2,0.4400034]
["bitfinex","ETHUSD",1726038624292,0.89777312,2337.7,2337.0,4.3751472]
["bitfinex","ETHUSD",1726038624490,0.89777312,2337.7,2337.1,0.44001178]
["bitfinex","ETHUSD",1726038624663,0.89777312,2337.7,2337.0,4.3751472]
["bitfinex","ETHUSD",1726038624863,0.89777312,2337.7,2337.1,0.73751472]
["bitfinex","ETHUSD",1726038625065,0.89777312,2337.7,2337.0,3.70467927]
["bitfinex","ETHUSD",1726038628473,0.89777312,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1726038631385,0.89777312,2337.5,2336.4,1.56172968]
["bitfinex","ETHUSD",1726038631610,0.89777312,2337.4,2336.3,4.37370958]
["bitfinex","ETHUSD",1726038631924,0.89777312,2337.4,2336.2,3.04432211]
["bitfinex","ETHUSD",1726038631925,0.89777312,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038632073,0.89777312,2336.7,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038633101,1.34665968,2336.8,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038633102,0.89777312,2336.8,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038633515,1.71230411,2336.7,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038633673,0.26100772,2336.6,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038638512,0.89777312,2336.8,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038643914,0.89777312,2336.8,2336.2,3.73660868]
["bitfinex","ETHUSD",1726038644422,0.89777312,2336.8,2336.3,0.08559461]
["bitfinex","ETHUSD",1726038644622,0.89777312,2336.8,2336.2,3.73660868]
["bitfinex","ETHUSD",1726038645261,7.38,2337.2,2336.3,0.08559582]
["bitfinex","ETHUSD",1726038645556,7.38,2337.2,2336.3,0.76781627]
["bitfinex","ETHUSD",1726038646076,7.38,2337.2,2336.3,0.76781457]
["bitfinex","ETHUSD",1726038646231,7.38,2337.2,2336.3,0.68222045]
["bitfinex","ETHUSD",1726038646434,0.65226028,2337.3,2336.3,0.76781631]
["bitfinex","ETHUSD",1726038646671,3.0,2337.4,2336.3,3.76781631]
["bitfinex","ETHUSD",1726038646882,3.0,2337.4,2336.3,3.68222045]
["bitfinex","ETHUSD",1726038646883,3.89777312,2337.4,2336.3,3.68222045]
["bitfinex","ETHUSD",1726038648170,0.89777312,2337.5,2336.4,3.79623444]
["bitfinex","ETHUSD",1726038648797,0.89777312,2337.5,2336.4,3.71064408]
["bitfinex","ETHUSD",1726038649099,0.52444328,2337.4,2336.5,0.73928645]
["bitfinex","ETHUSD",1726038650408,1.4222164,2337.4,2336.5,0.73928645]
["bitfinex","ETHUSD",1726038650583,1.4222164,2337.4,2336.3,3.0]
["bitfinex","ETHUSD",1726038650900,1.4222164,2337.4,2336.4,0.08559039]
["bitfinex","ETHUSD",1726038650901,0.52444328,2337.4,2336.4,0.08559039]
["bitfinex","ETHUSD",1726038651198,0.52444328,2337.4,2336.4,3.79623447]
["bitfinex","ETHUSD",1726038651609,0.52444328,2337.4,2336.4,3.79623441]
["bitfinex","ETHUSD",1726038652917,7.38,2337.5,2336.7,3.71064408]
["bitfinex","ETHUSD",1726038653375,7.38,2337.5,2336.6,0.08558047]
["bitfinex","ETHUSD",1726038653706,7.38,2337.5,2336.6,3.0]
["bitfinex","ETHUSD",1726038653707,11.09064408,2337.5,2336.6,3.0]
["bitfinex","ETHUSD",1726038654003,4.6084172,2337.2,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038654524,1.92757877,2337.1,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038654816,0.69848825,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038657582,5.30690545,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038657970,4.51,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038658208,5.30690545,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038658827,1.59626137,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038659001,0.5942921,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038661124,1.49206522,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038662139,0.5942921,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038662299,1.59626137,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038663799,0.89777312,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038664004,1.59626137,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038665395,0.89777312,2336.9,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038667239,1.59626137,2337.0,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038668009,1.59626137,2337.0,2336.2,0.7081858]
["bitfinex","ETHUSD",1726038668212,0.89777312,2337.0,2336.3,0.08560323]
["bitfinex","ETHUSD",1726038668413,9.17049884,2337.2,2336.7,3.71064408]
["bitfinex","ETHUSD",1726038668414,7.38,2337.2,2336.7,3.71064408]
["bitfinex","ETHUSD",1726038668615,0.89777312,2337.3,2336.7,3.71064408]
["bitfinex","ETHUSD",1726038668616,0.89777312,2337.3,2336.8,0.08558126]
["bitfinex","ETHUSD",1726038668840,0.89777312,2337.4,2336.7,3.71064408]
["bitfinex","ETHUSD",1726038669203,0.89777312,2337.4,2336.8,0.45664242]
["bitfinex","ETHUSD",1726038670586,0.89777312,2337.5,2336.8,3.45664242]
["bitfinex","ETHUSD",1726038670863,8.27777312,2337.6,2336.8,3.45664242]
["bitfinex","ETHUSD",1726038671522,8.27777312,2337.6,2336.8,3.37106441]
["bitfinex","ETHUSD",1726038671725,1.92987474,2337.5,2336.8,3.37106441]
["bitfinex","ETHUSD",1726038672051,0.89777312,2337.5,2336.8,3.37106441]
["bitfinex","ETHUSD",1726038672355,8.72665968,2337.6,2336.8,3.37106441]
["bitfinex","ETHUSD",1726038672356,8.27777312,2337.6,2336.9,4.41881493]
["bitfinex","ETHUSD",1726038672556,7.38,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1726038675851,0.89777312,2337.7,2337.1,0.08557232]
["bitfinex","ETHUSD",1726038676055,8.72665968,2337.9,2337.1,0.83601105]
["bitfinex","ETHUSD",1726038676056,0.89777312,2337.8,2337.1,0.83601105]
["bitfinex","ETHUSD",1726038676253,0.89777312,2337.8,2337.1,0.75043873]
["bitfinex","ETHUSD",1726038676856,8.27777312,2337.9,2337.1,0.75043873]
["bitfinex","ETHUSD",1726038677061,1.92981244,2337.8,2337.1,0.75043873]
["bitfinex","ETHUSD",1726038677234,0.89777312,2337.8,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038677431,8.27777312,2337.9,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038678277,0.89777312,2337.8,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038678585,8.27777312,2337.9,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038679070,1.92956301,2337.8,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038679378,0.89777312,2337.8,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038680490,0.89777312,2337.9,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038683270,1.30386274,2337.9,2337.2,0.74610828]
["bitfinex","ETHUSD",1726038683786,1.30386274,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038686084,0.89777312,2337.8,2337.3,2.4755]
["bitfinex","ETHUSD",1726038686288,2.65052242,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038686456,1.30386274,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038686658,1.92923803,2337.8,2337.3,2.4755]
["bitfinex","ETHUSD",1726038686987,1.30386274,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038687148,0.26505224,2337.8,2337.3,2.4755]
["bitfinex","ETHUSD",1726038688076,0.40608962,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038688290,1.30386274,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038688782,0.40608962,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038689204,1.30386274,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038689554,0.40608962,2337.9,2337.3,2.4755]
["bitfinex","ETHUSD",1726038689967,0.89777312,2338.0,2337.3,2.77561412]
["bitfinex","ETHUSD",1726038691575,3.25593772,2338.1,2337.3,3.21561816]
["bitfinex","ETHUSD",1726038691776,3.25593772,2338.1,2337.4,2.3217]
["bitfinex","ETHUSD",1726038692019,3.25593772,2338.1,2337.5,1.71041051]
["bitfinex","ETHUSD",1726038692310,2.3581646,2338.1,2337.5,4.71041051]
["bitfinex","ETHUSD",1726038692713,4.45419746,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1726038692864,4.45419746,2338.1,2337.4,5.3217]
["bitfinex","ETHUSD",1726038693282,3.55642434,2338.1,2337.4,5.3217]
["bitfinex","ETHUSD",1726038696389,2.3581646,2338.1,2337.4,5.3217]
["bitfinex","ETHUSD",1726038697534,4.06857511,2338.1,2337.4,2.3217]
["bitfinex","ETHUSD",1726038698797,4.96634823,2338.1,2337.4,2.3217]
["bitfinex","ETHUSD",1726038699400,3.25593772,2338.1,2337.4,2.3217]
["bitfinex","ETHUSD",1726038699595,3.25593772,2338.1,2337.5,0.40321105]
["bitfinex","ETHUSD",1726038699802,2.3581646,2338.1,2337.5,0.40321105]
["bitfinex","ETHUSD",1726038700331,0.92373772,2338.1,2337.5,0.40321105]
["bitfinex","ETHUSD",1726038700631,0.0259646,2338.1,2337.3,1.71041051]
["bitfinex","ETHUSD",1726038700937,0.0259646,2338.1,2337.3,1.79596774]
["bitfinex","ETHUSD",1726038701130,0.92373772,2338.1,2337.3,1.71041051]
["bitfinex","ETHUSD",1726038701338,1.95430617,2338.1,2337.1,4.71041051]
["bitfinex","ETHUSD",1726038701492,2.34192524,2338.1,2337.2,1.21204105]
["bitfinex","ETHUSD",1726038702051,1.92836793,2338.0,2337.2,1.21204105]
["bitfinex","ETHUSD",1726038702208,0.89777312,2338.0,2337.2,1.21204105]
["bitfinex","ETHUSD",1726038703255,0.89777312,2338.0,2337.1,4.71041051]
["bitfinex","ETHUSD",1726038703413,0.89777312,2338.0,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038704546,0.89777312,2338.0,2337.3,1.71041051]
["bitfinex","ETHUSD",1726038705349,0.89777312,2338.0,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038706805,1.92919899,2337.9,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038707010,1.54882408,2337.9,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038707206,0.65105096,2337.9,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038707643,1.54882408,2337.9,2337.1,1.71041051]
["bitfinex","ETHUSD",1726038708256,3.63988861,2337.8,2336.5,0.89269937]
["bitfinex","ETHUSD",1726038708560,3.63988861,2337.8,2336.6,0.83026994]
["bitfinex","ETHUSD",1726038708561,3.95484331,2337.6,2336.6,0.83026994]
["bitfinex","ETHUSD",1726038708722,0.89777312,2337.4,2336.4,1.71041051]
["bitfinex","ETHUSD",1726038709054,0.89777312,2337.3,2336.4,1.71041051]
["bitfinex","ETHUSD",1726038710239,0.89777312,2337.4,2336.6,3.70814716]
["bitfinex","ETHUSD",1726038710409,0.89777312,2337.4,2336.7,0.37081472]
["bitfinex","ETHUSD",1726038711422,0.89777312,2337.3,2336.7,0.37081472]
["bitfinex","ETHUSD",1726038712744,0.89777312,2337.4,2336.8,3.70814716]
["bitfinex","ETHUSD",1726038712928,1.93145147,2337.3,2336.8,3.7937254]
["bitfinex","ETHUSD",1726038713124,0.89777312,2337.4,2336.8,3.70814716]
["bitfinex","ETHUSD",1726038713324,0.89777312,2337.4,2336.9,0.40789619]
["bitfinex","ETHUSD",1726038713531,0.89777312,2337.3,2336.9,0.40789619]
["bitfinex","ETHUSD",1726038714741,0.89777312,2337.3,2336.6,3.70814716]
["bitfinex","ETHUSD",1726038714941,1.93221147,2337.2,2336.6,3.70814716]
["bitfinex","ETHUSD",1726038715281,0.89777312,2337.2,2336.6,3.70814716]
["bitfinex","ETHUSD",1726038716578,0.89777312,2337.2,2336.7,0.08557529]
["bitfinex","ETHUSD",1726038717579,0.89777312,2337.2,2336.6,3.70814716]
["bitfinex","ETHUSD",1726038717770,0.89777312,2337.2,2336.7,0.46008465]
["bitfinex","ETHUSD",1726038718469,0.89777312,2337.3,2336.7,0.46008465]
["bitfinex","ETHUSD",1726038718868,0.89777312,2337.3,2336.7,0.54565994]
["bitfinex","ETHUSD",1726038719042,0.89777312,2337.3,2336.8,0.08557529]
["bitfinex","ETHUSD",1726038719988,0.89777312,2337.3,2336.7,0.46008465]
["bitfinex","ETHUSD",1726038720192,0.89777312,2337.3,2336.8,0.41682318]
["bitfinex","ETHUSD",1726038722994,1.93220791,2337.2,2336.8,0.41682318]
["bitfinex","ETHUSD",1726038723193,0.89777312,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1726038724024,0.89777312,2337.2,2336.5,3.0]
["bitfinex","ETHUSD",1726038725484,0.89777312,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726038727523,0.89777312,2337.2,2336.6,3.79373419]
["bitfinex","ETHUSD",1726038727835,0.89777312,2337.2,2336.7,0.67937342]
["bitfinex","ETHUSD",1726038728499,0.89777312,2337.2,2336.5,3.0]
["bitfinex","ETHUSD",1726038731331,0.89777312,2337.2,2336.5,3.08558684]
["bitfinex","ETHUSD",1726038732263,0.89777312,2337.2,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038732441,0.89777312,2337.3,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038732640,0.89777312,2337.3,2336.8,0.08558608]
["bitfinex","ETHUSD",1726038732945,0.89777312,2337.3,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038733159,0.89777312,2337.3,2336.8,0.08557909]
["bitfinex","ETHUSD",1726038733363,0.89777312,2337.3,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038733364,0.89777312,2337.3,2336.7,1.79676257]
["bitfinex","ETHUSD",1726038733555,0.89777312,2337.4,2336.8,0.08557909]
["bitfinex","ETHUSD",1726038733757,0.89777312,2337.5,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038735265,0.89777312,2337.4,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038735677,0.89777312,2337.5,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038736051,0.89777312,2337.4,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038736376,0.89777312,2337.4,2336.9,2.25136805]
["bitfinex","ETHUSD",1726038736581,0.89777312,2337.5,2336.9,2.25136805]
["bitfinex","ETHUSD",1726038737383,0.89777312,2337.4,2336.9,2.25136805]
["bitfinex","ETHUSD",1726038740597,0.89777312,2337.4,2337.0,2.4404]
["bitfinex","ETHUSD",1726038741317,3.21257312,2337.4,2336.8,6.02490871]
["bitfinex","ETHUSD",1726038741501,0.89777312,2337.2,2336.8,5.4404]
["bitfinex","ETHUSD",1726038741699,1.93235182,2337.2,2336.6,2.4404]
["bitfinex","ETHUSD",1726038742014,0.89777312,2336.9,2336.4,2.4404]
["bitfinex","ETHUSD",1726038742574,0.89777312,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038742817,1.93258498,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038743111,3.66145968,2337.1,2336.6,2.4404]
["bitfinex","ETHUSD",1726038743112,0.89777312,2337.1,2336.6,2.4404]
["bitfinex","ETHUSD",1726038743285,1.93254134,2337.0,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038743613,0.89777312,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038744215,1.93255986,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038744426,0.89777312,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038745913,1.93249203,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038746120,0.89777312,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038746811,1.93248946,2337.0,2336.6,2.4404]
["bitfinex","ETHUSD",1726038747893,2.67093426,2337.0,2336.4,2.4404]
["bitfinex","ETHUSD",1726038748093,1.63621792,2337.0,2336.4,2.4404]
["bitfinex","ETHUSD",1726038748301,1.93252353,2336.9,2336.4,2.4404]
["bitfinex","ETHUSD",1726038748472,0.89777312,2336.9,2336.4,2.4404]
["bitfinex","ETHUSD",1726038748991,1.93258813,2336.9,2336.5,0.70450604]
["bitfinex","ETHUSD",1726038749322,1.71007227,2336.9,2336.6,0.70450604]
["bitfinex","ETHUSD",1726038749522,2.4252,2336.8,2336.4,3.32103016]
["bitfinex","ETHUSD",1726038749823,2.4252,2336.8,2336.4,2.4404]
["bitfinex","ETHUSD",1726038749979,2.4252,2336.8,2336.5,0.70451836]
["bitfinex","ETHUSD",1726038750180,2.4252,2336.8,2336.6,0.70451836]
["bitfinex","ETHUSD",1726038750413,2.4252,2336.8,2336.4,3.32104795]
["bitfinex","ETHUSD",1726038750581,2.4252,2336.8,2336.5,0.70452263]
["bitfinex","ETHUSD",1726038750787,2.4252,2336.8,2336.6,0.70452263]
["bitfinex","ETHUSD",1726038751016,2.4252,2336.8,2336.4,3.32104795]
["bitfinex","ETHUSD",1726038751321,2.4252,2336.8,2336.4,2.4404]
["bitfinex","ETHUSD",1726038751523,0.89777312,2336.9,2336.4,2.4404]
["bitfinex","ETHUSD",1726038751815,1.93269226,2336.9,2336.4,3.9161377]
["bitfinex","ETHUSD",1726038753127,1.93269226,2336.9,2336.4,3.03548975]
["bitfinex","ETHUSD",1726038753428,1.93269226,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038754317,0.89777312,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038754623,1.93288523,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038754827,0.89777312,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038755125,1.93289089,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038756430,0.89777312,2337.0,2336.5,2.30366986]
["bitfinex","ETHUSD",1726038757091,0.89777312,2337.0,2336.5,1.47304188]
["bitfinex","ETHUSD",1726038757305,0.89777312,2337.0,2336.4,5.03214322]
["bitfinex","ETHUSD",1726038758100,2.4252,2336.9,2336.4,5.03214322]
["bitfinex","ETHUSD",1726038758301,3.32297312,2336.9,2336.4,5.03214322]
["bitfinex","ETHUSD",1726038758815,0.89777312,2336.9,2336.4,5.03214322]
["bitfinex","ETHUSD",1726038759714,0.89777312,2336.9,2336.4,3.3207883]
["bitfinex","ETHUSD",1726038759928,0.89777312,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038760491,1.9327828,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038760685,0.89777312,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038760909,1.93277116,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038761989,0.89777312,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038762188,1.93274898,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038762806,0.89777312,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038763005,0.89777312,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038763219,1.93276327,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038764498,0.89777312,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038764857,1.9327507,2337.0,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038765594,0.89777312,2336.9,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038765842,0.89777312,2336.9,2336.5,2.36733179]
["bitfinex","ETHUSD",1726038767097,2.38168394,2337.0,2336.5,2.36733179]
["bitfinex","ETHUSD",1726038767098,0.89777312,2337.0,2336.6,2.51739404]
["bitfinex","ETHUSD",1726038767407,0.89777312,2337.0,2336.8,2.4318]
["bitfinex","ETHUSD",1726038767615,0.89777312,2337.1,2336.8,2.4318]
["bitfinex","ETHUSD",1726038770616,0.89777312,2337.0,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038771233,0.89777312,2337.0,2336.6,2.4318]
["bitfinex","ETHUSD",1726038771543,0.89777312,2337.0,2336.7,0.88081752]
["bitfinex","ETHUSD",1726038771750,0.89777312,2337.0,2336.6,2.4318]
["bitfinex","ETHUSD",1726038771907,0.89777312,2337.0,2336.7,0.88078285]
["bitfinex","ETHUSD",1726038772107,0.89777312,2337.0,2336.6,2.4318]
["bitfinex","ETHUSD",1726038772307,0.89777312,2337.0,2336.7,0.88083167]
["bitfinex","ETHUSD",1726038772549,0.89777312,2337.0,2336.6,2.4318]
["bitfinex","ETHUSD",1726038772853,0.89777312,2337.0,2336.7,0.88083171]
["bitfinex","ETHUSD",1726038773052,0.89777312,2337.0,2336.6,2.4318]
["bitfinex","ETHUSD",1726038774050,0.89777312,2336.8,2336.3,0.669635]
["bitfinex","ETHUSD",1726038774209,0.89777312,2336.8,2336.4,0.88103162]
["bitfinex","ETHUSD",1726038774547,0.89777312,2336.9,2336.5,0.88103162]
["bitfinex","ETHUSD",1726038774715,0.89777312,2336.8,2336.3,4.7111856]
["bitfinex","ETHUSD",1726038775046,0.89777312,2336.6,2336.2,0.6955996]
["bitfinex","ETHUSD",1726038775247,3.26857312,2336.6,2336.3,0.8811549]
["bitfinex","ETHUSD",1726038775552,3.26857312,2336.6,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038779759,2.3708,2336.6,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038780368,3.26857312,2336.6,2336.2,0.0259646]
["bitfinex","ETHUSD",1726038780538,3.26857312,2336.8,2336.3,1.7111856]
["bitfinex","ETHUSD",1726038781325,1.9323929,2336.7,2336.3,1.7111856]
["bitfinex","ETHUSD",1726038781522,0.89777312,2336.7,2336.3,1.7111856]
["bitfinex","ETHUSD",1726038781724,1.93236436,2336.7,2336.3,1.7111856]
["bitfinex","ETHUSD",1726038782175,1.93236436,2336.7,2336.2,3.31736693]
["bitfinex","ETHUSD",1726038782662,0.89777312,2336.7,2336.2,2.4577646]
["bitfinex","ETHUSD",1726038782870,1.93390453,2336.7,2336.2,2.4577646]
["bitfinex","ETHUSD",1726038784458,0.89777312,2336.7,2336.2,3.31988712]
["bitfinex","ETHUSD",1726038784657,0.89777312,2336.7,2336.2,2.4577646]
["bitfinex","ETHUSD",1726038784658,1.93410183,2336.7,2336.2,2.4577646]
["bitfinex","ETHUSD",1726038784953,0.89777312,2336.7,2336.2,3.31987192]
["bitfinex","ETHUSD",1726038785373,1.93410084,2336.7,2336.2,3.31987192]
["bitfinex","ETHUSD",1726038785800,0.89777312,2336.9,2336.5,2.4318]
["bitfinex","ETHUSD",1726038785947,8.72665968,2337.0,2336.5,2.4318]
["bitfinex","ETHUSD",1726038785948,8.27777312,2337.0,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038787177,1.93452171,2336.9,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038787356,8.27777312,2337.0,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038787574,0.89777312,2336.9,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038787773,8.27777312,2337.0,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038787957,0.89777312,2336.9,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038788159,8.27777312,2337.0,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038788664,0.89777312,2336.9,2336.6,2.21167079]
["bitfinex","ETHUSD",1726038788865,7.38,2337.0,2336.8,4.1429856]
["bitfinex","ETHUSD",1726038789073,0.89777312,2337.1,2336.8,4.1429856]
["bitfinex","ETHUSD",1726038789243,0.89777312,2337.3,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038789439,1.34665968,2337.4,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038789440,0.89777312,2337.4,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038790071,1.93405647,2337.4,2337.2,2.4318]
["bitfinex","ETHUSD",1726038790382,0.89777312,2337.6,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038790582,0.89777312,2337.7,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038791344,0.89777312,2337.7,2337.3,1.79674845]
["bitfinex","ETHUSD",1726038791540,0.89777312,2337.8,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038792155,1.93310493,2337.7,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038792354,0.89777312,2337.8,2337.3,2.12548416]
["bitfinex","ETHUSD",1726038795392,0.89777312,2337.8,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038796089,0.89777312,2337.8,2337.2,2.4318]
["bitfinex","ETHUSD",1726038796090,0.89777312,2337.7,2337.2,2.4318]
["bitfinex","ETHUSD",1726038797400,0.89777312,2337.8,2337.2,2.4318]
["bitfinex","ETHUSD",1726038797607,0.89777312,2337.7,2337.2,2.4318]
["bitfinex","ETHUSD",1726038798300,1.34665968,2337.8,2337.2,2.4318]
["bitfinex","ETHUSD",1726038798301,0.89777312,2337.8,2337.2,2.4318]
["bitfinex","ETHUSD",1726038798614,1.53834628,2337.8,2337.2,2.4318]
["bitfinex","ETHUSD",1726038801018,0.89777312,2337.9,2337.2,2.4318]
["bitfinex","ETHUSD",1726038801513,0.89777312,2337.9,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038801716,0.89777312,2337.9,2337.4,2.3948]
["bitfinex","ETHUSD",1726038801918,0.89777312,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038802212,2.4458613,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038802410,0.89777312,2337.9,2337.4,2.3948]
["bitfinex","ETHUSD",1726038802582,2.4458613,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038802785,0.89777312,2337.9,2337.4,2.3948]
["bitfinex","ETHUSD",1726038803118,2.4458613,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038804114,1.93109532,2337.9,2337.4,2.3948]
["bitfinex","ETHUSD",1726038804373,2.4458613,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038807519,0.89777312,2338.0,2337.4,2.80539856]
["bitfinex","ETHUSD",1726038809089,0.89777312,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038811946,1.37262428,2338.1,2337.4,2.3948]
["bitfinex","ETHUSD",1726038811947,0.92373772,2338.1,2337.4,2.3948]
["bitfinex","ETHUSD",1726038812152,0.89777312,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038813067,0.92373772,2338.1,2337.4,2.3948]
["bitfinex","ETHUSD",1726038813259,0.89777312,2338.0,2337.4,2.3948]
["bitfinex","ETHUSD",1726038813955,3.15107312,2337.9,2337.1,1.7111856]
["bitfinex","ETHUSD",1726038814169,2.2533,2337.9,2337.1,4.7111856]
["bitfinex","ETHUSD",1726038814315,3.15107312,2337.9,2337.1,3.0]
["bitfinex","ETHUSD",1726038814520,3.15107312,2337.9,2337.1,1.7111856]
["bitfinex","ETHUSD",1726038814753,0.36109929,2337.8,2337.2,2.2627]
["bitfinex","ETHUSD",1726038815115,1.35769286,2338.0,2337.4,2.2627]
["bitfinex","ETHUSD",1726038815365,3.17703772,2338.1,2337.5,1.7111856]
["bitfinex","ETHUSD",1726038815529,0.92373772,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038815715,0.0259646,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038816532,0.92373772,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038816728,0.0259646,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038821219,0.92373772,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038823172,2.29315734,2338.1,2337.6,2.2627]
["bitfinex","ETHUSD",1726038823399,1.93096071,2338.0,2337.6,2.2627]
["bitfinex","ETHUSD",1726038823732,1.93105398,2337.9,2337.2,2.3514]
["bitfinex","ETHUSD",1726038824025,0.89777312,2337.9,2337.2,2.3514]
["bitfinex","ETHUSD",1726038824328,0.89777312,2337.8,2337.2,2.3514]
["bitfinex","ETHUSD",1726038827082,0.89777312,2337.8,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038829211,1.9326413,2337.7,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038829403,0.89777312,2337.7,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038831614,0.89777312,2337.6,2337.3,1.7111856]
["bitfinex","ETHUSD",1726038831834,0.89777312,2337.6,2337.3,2.47381438]
["bitfinex","ETHUSD",1726038831995,1.93367549,2337.6,2337.3,2.47381438]
["bitfinex","ETHUSD",1726038832196,0.89777312,2337.6,2337.3,2.47381438]
["bitfinex","ETHUSD",1726038834495,1.93367052,2337.5,2337.3,2.47381438]
["bitfinex","ETHUSD",1726038837421,0.89777312,2337.5,2337.3,2.47381438]
["bitfinex","ETHUSD",1726038837623,1.93514319,2337.5,2337.4,0.48252144]
["bitfinex","ETHUSD",1726038839445,0.88554312,2337.6,2337.4,2.83392144]
["bitfinex","ETHUSD",1726038839749,1.34665968,2337.8,2337.5,2.2691095]
["bitfinex","ETHUSD",1726038840040,1.03722381,2337.7,2337.6,0.51030309]
["bitfinex","ETHUSD",1726038840640,2.38388349,2337.7,2337.5,1.7111856]
["bitfinex","ETHUSD",1726038840793,1.03722381,2337.6,2337.5,1.7111856]
["bitfinex","ETHUSD",1726038840997,1.34665968,2337.7,2337.5,1.7111856]
["bitfinex","ETHUSD",1726038841194,1.03721369,2337.6,2337.5,1.7111856]
["bitfinex","ETHUSD",1726038841423,1.03721369,2337.6,2337.5,2.36108941]
["bitfinex","ETHUSD",1726038841823,1.34665968,2337.8,2337.5,2.91356305]
["bitfinex","ETHUSD",1726038841998,1.03715131,2337.7,2337.5,2.36108941]
["bitfinex","ETHUSD",1726038842216,1.34665968,2337.8,2337.5,2.36108941]
["bitfinex","ETHUSD",1726038842400,1.03711766,2337.7,2337.5,2.36108941]
["bitfinex","ETHUSD",1726038842594,1.34665968,2337.8,2337.6,0.52805637]
["bitfinex","ETHUSD",1726038842808,1.037138,2337.7,2337.6,0.52805637]
["bitfinex","ETHUSD",1726038843039,1.34665968,2337.9,2337.6,3.43186704]
["bitfinex","ETHUSD",1726038843246,1.34665968,2338.0,2337.7,4.7005397]
["bitfinex","ETHUSD",1726038843539,1.37262428,2338.1,2337.9,1.7111856]
["bitfinex","ETHUSD",1726038843743,0.0259646,2338.1,2338.0,2.43694254]
["bitfinex","ETHUSD",1726038843901,0.0259646,2338.1,2338.0,2.98902525]
["bitfinex","ETHUSD",1726038844101,0.0259646,2338.1,2338.0,2.90348271]
["bitfinex","ETHUSD",1726038844444,0.0259646,2338.1,2338.0,2.3514]
["bitfinex","ETHUSD",1726038845729,0.0259646,2338.1,2338.0,2.4369295]
["bitfinex","ETHUSD",1726038845900,0.0259646,2338.1,2338.0,3.24843057]
["bitfinex","ETHUSD",1726038849000,0.0259646,2338.1,2338.0,3.16290107]
["bitfinex","ETHUSD",1726038849341,0.0259646,2338.1,2338.0,3.24843062]
["bitfinex","ETHUSD",1726038850405,0.0259646,2338.1,2338.0,3.79843062]
["bitfinex","ETHUSD",1726038853436,0.0259646,2338.1,2338.0,6.79843062]
["bitfinex","ETHUSD",1726038859151,0.0259646,2338.1,2338.0,6.71290107]
["bitfinex","ETHUSD",1726038859357,0.0259646,2338.1,2338.0,8.42408667]
["bitfinex","ETHUSD",1726038868895,0.0259646,2338.1,2338.0,3.81150107]
["bitfinex","ETHUSD",1726038869187,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038869395,0.0259646,2338.1,2338.0,4.7111856]
["bitfinex","ETHUSD",1726038871394,0.0259646,2338.1,2338.0,2.39957209]
["bitfinex","ETHUSD",1726038872566,0.0259646,2338.1,2337.6,0.52805637]
["bitfinex","ETHUSD",1726038872783,0.0259646,2338.1,2337.7,2.39978903]
["bitfinex","ETHUSD",1726038873088,0.0259646,2338.1,2337.8,0.68860343]
["bitfinex","ETHUSD",1726038873256,0.0259646,2338.1,2337.9,0.68860343]
["bitfinex","ETHUSD",1726038873459,0.0259646,2338.1,2337.7,2.24682014]
["bitfinex","ETHUSD",1726038873460,0.0259646,2338.1,2338.0,0.68858658]
["bitfinex","ETHUSD",1726038873692,0.0259646,2338.1,2337.7,2.24682014]
["bitfinex","ETHUSD",1726038873865,0.0259646,2338.1,2337.9,1.7111856]
["bitfinex","ETHUSD",1726038874491,0.0259646,2338.1,2337.9,2.23586761]
["bitfinex","ETHUSD",1726038878483,0.0259646,2338.1,2337.9,1.7111856]
["bitfinex","ETHUSD",1726038880511,0.0259646,2338.1,2337.9,4.1396856]
["bitfinex","ETHUSD",1726038880684,0.0259646,2338.1,2338.0,0.08553372]
["bitfinex","ETHUSD",1726038880881,0.0259646,2338.1,2337.9,4.1396856]
["bitfinex","ETHUSD",1726038882975,2.5172646,2338.1,2337.7,3.53563454]
["bitfinex","ETHUSD",1726038883172,2.5172646,2338.1,2337.8,1.7111856]
["bitfinex","ETHUSD",1726038883423,2.5172646,2338.1,2337.6,3.52805637]
["bitfinex","ETHUSD",1726038883424,2.5172646,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1726038883573,4.25329887,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1726038883782,2.325,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1726038883996,3.22178428,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1726038884211,2.325,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1726038884415,2.325,2337.9,2337.4,9.1211856]
["bitfinex","ETHUSD",1726038884626,3.22178428,2337.9,2337.4,1.7111856]
["bitfinex","ETHUSD",1726038887800,3.22178428,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038889628,2.325,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038889840,3.22178428,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038890343,2.325,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038891608,2.325,2337.8,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038891923,2.325,2337.8,2337.4,1.7111856]
["bitfinex","ETHUSD",1726038893343,3.67862868,2337.8,2337.2,4.7111856]
["bitfinex","ETHUSD",1726038893502,2.325,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1726038893837,2.325,2337.6,2337.2,1.7111856]
["bitfinex","ETHUSD",1726038895122,2.325,2337.6,2336.9,8.60336626]
["bitfinex","ETHUSD",1726038895308,2.325,2337.5,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038895507,2.7818444,2337.5,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038895824,2.325,2337.4,2336.8,1.7111856]
["bitfinex","ETHUSD",1726038896008,2.325,2337.3,2336.8,1.7111856]
["bitfinex","ETHUSD",1726038896205,2.325,2337.3,2336.4,3.27579937]
["bitfinex","ETHUSD",1726038896459,3.22178428,2337.3,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038896753,2.325,2337.1,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038897047,2.325,2337.1,2336.2,3.30176397]
["bitfinex","ETHUSD",1726038897351,2.325,2337.1,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038898461,2.325,2337.1,2336.3,3.0]
["bitfinex","ETHUSD",1726038898748,2.325,2337.1,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038898940,2.58971784,2337.1,2336.6,1.7111856]
["bitfinex","ETHUSD",1726038902290,2.325,2337.1,2336.8,1.7111856]
["bitfinex","ETHUSD",1726038903357,2.325,2337.5,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038904424,2.325,2337.5,2336.8,1.7111856]
["bitfinex","ETHUSD",1726038906367,2.325,2337.5,2337.0,1.7111856]
["bitfinex","ETHUSD",1726038906675,2.325,2337.5,2337.0,2.12061416]
["bitfinex","ETHUSD",1726038911205,2.325,2337.5,2337.0,0.40942856]
["bitfinex","ETHUSD",1726038911329,2.325,2337.5,2336.6,5.3831]
["bitfinex","ETHUSD",1726038911535,2.325,2337.5,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038911974,2.325,2337.5,2336.5,3.0]
["bitfinex","ETHUSD",1726038912181,2.325,2337.4,2336.5,4.7111856]
["bitfinex","ETHUSD",1726038912478,2.325,2337.2,2336.5,5.42061416]
["bitfinex","ETHUSD",1726038912644,2.325,2337.2,2336.5,1.7111856]
["bitfinex","ETHUSD",1726038917849,2.325,2337.2,2336.7,1.7111856]
["bitfinex","ETHUSD",1726038919050,2.325,2337.2,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038920477,2.3523,2337.5,2336.9,1.7111856]
["bitfinex","ETHUSD",1726038920779,2.3523,2337.5,2337.2,1.7111856]
["bitfinex","ETHUSD",1726038931408,2.3523,2337.5,2337.2,2.18230416]
["bitfinex","ETHUSD",1726038935197,2.3577,2337.7,2337.2,2.18230416]
["bitfinex","ETHUSD",1726038935412,1.34665968,2337.9,2337.4,1.7111856]
["bitfinex","ETHUSD",1726038935413,3.25448428,2337.9,2337.4,1.7111856]
["bitfinex","ETHUSD",1726038935702,3.25448428,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038935703,2.3577,2337.9,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038935856,7.38,2338.0,2337.6,1.7111856]
["bitfinex","ETHUSD",1726038936054,3.28044888,2338.1,2337.6,1.79673201]
["bitfinex","ETHUSD",1726038936273,0.0259646,2338.1,2337.9,1.7111856]
["bitfinex","ETHUSD",1726038937002,0.0259646,2338.1,2337.7,1.7111856]
["bitfinex","ETHUSD",1726038941571,2.3577,2338.0,2337.7,1.7111856]
["bitfinex","ETHUSD",1726038942213,0.0259646,2338.1,2337.7,1.7111856]
["bitfinex","ETHUSD",1726038942515,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038942718,0.0259646,2338.1,2338.0,2.27266533]
["bitfinex","ETHUSD",1726038943018,0.0259646,2338.1,2338.0,2.1871382]
["bitfinex","ETHUSD",1726038944828,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038945467,0.0259646,2338.1,2338.0,1.7967129]
["bitfinex","ETHUSD",1726038945870,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038946107,0.0259646,2338.1,2338.0,1.79671284]
["bitfinex","ETHUSD",1726038947822,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038948024,0.0259646,2338.1,2338.0,2.02283146]
["bitfinex","ETHUSD",1726038949106,0.0259646,2338.1,2338.0,4.32553146]
["bitfinex","ETHUSD",1726038952545,0.0259646,2338.1,2338.0,2.02283146]
["bitfinex","ETHUSD",1726038956133,0.0259646,2338.1,2338.0,2.57283146]
["bitfinex","ETHUSD",1726038956447,0.0259646,2338.1,2338.0,5.57283146]
["bitfinex","ETHUSD",1726038958549,0.0259646,2338.1,2338.0,5.48730416]
["bitfinex","ETHUSD",1726038959633,0.0259646,2338.1,2338.0,2.48730416]
["bitfinex","ETHUSD",1726038960414,0.0259646,2338.1,2338.0,0.22611856]
["bitfinex","ETHUSD",1726038960616,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038962771,0.0259646,2338.1,2338.0,1.79671335]
["bitfinex","ETHUSD",1726038963062,0.0259646,2338.1,2338.0,1.7111856]
["bitfinex","ETHUSD",1726038972300,0.0259646,2338.1,2338.0,2.34670652]
["bitfinex","ETHUSD",1726038977390,0.0259646,2338.1,2338.0,3.14042203]
["bitfinex","ETHUSD",1726038977575,0.0259646,2338.1,2338.0,7.92513607]
["bitfinex","ETHUSD",1726038977771,0.0259646,2338.1,2338.0,8.28596484]
["bitfinex","ETHUSD",1726038978089,0.0259646,2338.1,2338.0,8.37147665]
["bitfinex","ETHUSD",1726038978507,0.0259646,2338.1,2338.0,8.28596484]
["bitfinex","ETHUSD",1726038978815,0.0259646,2338.1,2338.0,7.84253245]
["bitfinex","ETHUSD",1726038979017,0.0259646,2338.1,2338.0,6.94691578]
["bitfinex","ETHUSD",1726038979406,0.0259646,2338.1,2338.0,8.28596484]
["bitfinex","ETHUSD",1726038979585,0.0259646,2338.1,2338.0,9.47669561]
["bitfinex","ETHUSD",1726038979776,0.0259646,2338.1,2338.0,8.28596484]
["bitfinex","ETHUSD",1726038980003,0.0259646,2338.1,2338.0,7.84261003]
["bitfinex","ETHUSD",1726038980578,0.0259646,2338.1,2338.0,6.94691578]
["bitfinex","ETHUSD",1726038980778,0.0259646,2338.1,2338.0,7.84270434]
["bitfinex","ETHUSD",1726038981786,0.0259646,2338.1,2338.0,8.13854008]
["bitfinex","ETHUSD",1726038982122,0.0259646,2338.1,2338.0,9.56310548]
["bitfinex","ETHUSD",1726038982312,0.0259646,2338.1,2338.0,10.00945516]
["bitfinex","ETHUSD",1726038982916,0.0259646,2338.1,2338.0,10.88589488]
["bitfinex","ETHUSD",1726038983216,0.0259646,2338.1,2338.0,11.34036274]
["bitfinex","ETHUSD",1726038983416,0.0259646,2338.1,2338.0,10.46392302]
["bitfinex","ETHUSD",1726038983727,0.0259646,2338.1,2338.0,10.01464829]
["bitfinex","ETHUSD",1726038983932,0.0259646,2338.1,2338.0,13.34036274]
["bitfinex","ETHUSD",1726038984133,0.0259646,2338.6,2338.5,1.7111856]
["bitfinex","ETHUSD",1726038985112,0.0259646,2338.6,2338.5,2.19085495]
["bitfinex","ETHUSD",1726038985271,0.0259646,2338.6,2338.5,3.53419662]
["bitfinex","ETHUSD",1726038985557,0.0259646,2338.6,2338.5,7.51502896]
["bitfinex","ETHUSD",1726038986077,0.0259646,2338.6,2338.5,7.96269763]
["bitfinex","ETHUSD",1726038986376,0.0259646,2338.6,2338.5,7.51448002]
["bitfinex","ETHUSD",1726038988119,0.0259646,2338.6,2338.5,4.82301102]
["bitfinex","ETHUSD",1726038988463,0.0259646,2338.6,2338.5,6.53419662]
["bitfinex","ETHUSD",1726038988662,0.0259646,2338.6,2338.5,5.74085495]
["bitfinex","ETHUSD",1726038988860,0.0259646,2338.6,2338.5,6.53469359]
["bitfinex","ETHUSD",1726038989238,0.0259646,2338.6,2338.5,4.82350799]
["bitfinex","ETHUSD",1726038989571,0.0259646,2338.6,2338.5,3.53461676]
["bitfinex","ETHUSD",1726038989768,0.0259646,2338.6,2338.5,5.74085495]
["bitfinex","ETHUSD",1726038990079,0.0259646,2338.6,2338.5,6.53454553]
["bitfinex","ETHUSD",1726038990475,0.0259646,2338.6,2338.5,5.74085495]
["bitfinex","ETHUSD",1726038990630,0.0259646,2338.6,2338.5,6.5342239]
["bitfinex","ETHUSD",1726038991385,0.0259646,2338.6,2338.5,5.74085495]
["bitfinex","ETHUSD",1726038991566,0.0259646,2338.6,2338.5,6.5342571]
["bitfinex","ETHUSD",1726038992077,0.0259646,2338.6,2338.5,6.96598468]
["bitfinex","ETHUSD",1726038992439,0.0259646,2338.6,2338.5,6.17258253]
["bitfinex","ETHUSD",1726038993974,0.0259646,2338.6,2338.5,6.86308688]
["bitfinex","ETHUSD",1726038994780,0.0259646,2338.6,2338.5,6.94859103]
["bitfinex","ETHUSD",1726038995484,0.0259646,2338.6,2338.5,6.86308688]
["bitfinex","ETHUSD",1726038995888,0.0259646,2338.6,2338.5,6.86323983]
["bitfinex","ETHUSD",1726038997488,0.0259646,2338.6,2338.5,7.6560245]
["bitfinex","ETHUSD",1726038997697,0.0259646,2338.6,2338.5,7.74151995]
["bitfinex","ETHUSD",1726038998052,0.0259646,2338.6,2338.5,7.6560245]
["bitfinex","ETHUSD",1726038999063,0.0259646,2338.6,2338.5,6.53363962]
["bitfinex","ETHUSD",1726038999270,0.0259646,2338.6,2338.5,7.65590505]
["bitfinex","ETHUSD",1726038999566,0.0259646,2338.6,2338.5,6.94861577]
["bitfinex","ETHUSD",1726038999974,0.0259646,2338.6,2338.5,6.86312038]
["bitfinex","ETHUSD",1726039000588,0.0259646,2338.6,2338.5,6.9486215]
["bitfinex","ETHUSD",1726039002466,0.0259646,2338.6,2338.5,7.74127653]
["bitfinex","ETHUSD",1726039003492,0.0259646,2339.0,2338.9,1.7111856]
["bitfinex","ETHUSD",1726039003804,0.0259646,2339.5,2339.0,2.0]
["bitfinex","ETHUSD",1726039004000,0.0259646,2339.5,2339.4,1.7111856]
["bitfinex","ETHUSD",1726039004190,0.0259646,2339.5,2339.4,2.83345103]
["bitfinex","ETHUSD",1726039004370,0.0259646,2339.5,2339.4,4.06081318]
["bitfinex","ETHUSD",1726039004703,0.0259646,2339.5,2339.4,7.06081318]
["bitfinex","ETHUSD",1726039006201,0.0259646,2339.5,2339.4,9.0464315]
["bitfinex","ETHUSD",1726039008604,0.0259646,2339.5,2339.4,7.92416607]
["bitfinex","ETHUSD",1726039008980,0.0259646,2339.5,2339.4,9.04453044]
["bitfinex","ETHUSD",1726039010312,0.0259646,2340.0,2339.6,2.0]
["bitfinex","ETHUSD",1726039010507,5.23037496,2341.4,2339.9,5.69680392]
["bitfinex","ETHUSD",1726039010508,12.61037496,2341.4,2339.9,5.69680392]
["bitfinex","ETHUSD",1726039010662,12.61037496,2341.4,2340.3,3.69680392]
["bitfinex","ETHUSD",1726039010861,12.61037496,2341.4,2340.3,7.12771329]
["bitfinex","ETHUSD",1726039011063,12.61037496,2341.4,2340.3,7.76315002]
["bitfinex","ETHUSD",1726039011298,4.46092316,2340.9,2340.3,10.45402829]
["bitfinex","ETHUSD",1726039011511,4.46092316,2340.9,2340.8,3.69680392]
["bitfinex","ETHUSD",1726039011713,4.46092316,2340.9,2340.8,4.24680392]
["bitfinex","ETHUSD",1726039011915,4.46092316,2340.9,2340.8,7.24680392]
["bitfinex","ETHUSD",1726039013020,4.46092316,2340.9,2340.8,6.69680392]
["bitfinex","ETHUSD",1726039014125,0.0063598,2341.1,2340.8,6.69680392]
["bitfinex","ETHUSD",1726039014424,0.0063598,2341.1,2340.9,3.0]
["bitfinex","ETHUSD",1726039014578,0.0063598,2341.1,2341.0,3.69680392]
["bitfinex","ETHUSD",1726039015215,0.0063598,2341.1,2340.9,3.0]
["bitfinex","ETHUSD",1726039016018,0.0063598,2341.1,2340.4,7.41]
["bitfinex","ETHUSD",1726039016680,0.0063598,2341.1,2340.3,3.69680392]
["bitfinex","ETHUSD",1726039018121,0.0063598,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1726039018830,0.0063598,2341.1,2340.3,3.69680392]
["bitfinex","ETHUSD",1726039020721,0.0063598,2341.1,2340.4,4.0]
["bitfinex","ETHUSD",1726039020896,0.0063598,2341.1,2340.5,3.69680392]
["bitfinex","ETHUSD",1726039021328,0.0063598,2341.1,2340.8,3.69680392]
["bitfinex","ETHUSD",1726039022296,0.0063598,2341.1,2340.6,3.69680392]
["bitfinex","ETHUSD",1726039022528,0.0063598,2341.1,2340.5,3.0]
["bitfinex","ETHUSD",1726039023686,0.0063598,2341.1,2340.0,3.69680392]
["bitfinex","ETHUSD",1726039023887,0.0063598,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039024328,0.0063598,2341.1,2340.2,7.69680392]
["bitfinex","ETHUSD",1726039025917,0.0063598,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039026291,3.70316372,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039026507,0.37031637,2341.0,2340.2,4.0]
["bitfinex","ETHUSD",1726039029848,4.64210637,2341.0,2340.2,4.0]
["bitfinex","ETHUSD",1726039030048,0.37031637,2341.0,2340.2,4.0]
["bitfinex","ETHUSD",1726039032134,3.70316372,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039032456,3.70316372,2341.1,2340.2,4.43103287]
["bitfinex","ETHUSD",1726039032756,7.97467372,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039034511,3.70316372,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039034711,3.70316372,2341.1,2340.3,0.43097626]
["bitfinex","ETHUSD",1726039034920,0.37031637,2341.0,2340.2,4.0]
["bitfinex","ETHUSD",1726039037349,0.37031637,2341.0,2340.3,0.4311086]
["bitfinex","ETHUSD",1726039037552,0.0063598,2341.1,2340.4,0.4311086]
["bitfinex","ETHUSD",1726039037714,0.0063598,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039038059,0.0063598,2341.1,2340.3,0.43108088]
["bitfinex","ETHUSD",1726039038221,3.70316372,2341.1,2340.2,4.0]
["bitfinex","ETHUSD",1726039038420,3.70316372,2341.1,2340.3,0.43116072]
["bitfinex","ETHUSD",1726039038661,1.09744737,2341.0,2340.2,4.0]
["bitfinex","ETHUSD",1726039038818,1.09744737,2341.0,2340.3,0.43113887]
["bitfinex","ETHUSD",1726039039016,1.09744737,2341.0,2340.4,4.43108164]
["bitfinex","ETHUSD",1726039039215,0.0063598,2341.1,2340.4,4.0]
["bitfinex","ETHUSD",1726039039414,0.0063598,2341.1,2340.5,0.51646678]
["bitfinex","ETHUSD",1726039039614,0.0063598,2341.1,2340.6,0.43094925]
["bitfinex","ETHUSD",1726039039865,0.0063598,2341.1,2340.4,0.68962902]
["bitfinex","ETHUSD",1726039040175,0.0063598,2341.1,2340.5,1.12059807]
["bitfinex","ETHUSD",1726039040330,0.0063598,2341.1,2340.6,0.84302886]
["bitfinex","ETHUSD",1726039040512,0.0063598,2341.1,2340.7,1.20603217]
["bitfinex","ETHUSD",1726039040712,0.0063598,2341.1,2340.8,0.43096905]
["bitfinex","ETHUSD",1726039040916,0.0063598,2341.1,2340.9,0.43096905]
["bitfinex","ETHUSD",1726039041161,0.0063598,2341.1,2340.5,3.68962902]
["bitfinex","ETHUSD",1726039041345,0.0063598,2341.1,2340.6,4.43090279]
["bitfinex","ETHUSD",1726039041519,0.0063598,2341.1,2340.7,0.43090279]
["bitfinex","ETHUSD",1726039041826,0.0063598,2341.1,2340.6,4.0]
["bitfinex","ETHUSD",1726039042032,0.0063598,2341.1,2340.7,0.43086625]
["bitfinex","ETHUSD",1726039042254,0.0063598,2341.1,2340.6,4.0]
["bitfinex","ETHUSD",1726039042455,0.0063598,2341.1,2340.7,0.867763]
["bitfinex","ETHUSD",1726039042764,0.0063598,2341.1,2340.8,4.43086671]
["bitfinex","ETHUSD",1726039042923,0.0063598,2341.1,2340.8,4.0]
["bitfinex","ETHUSD",1726039043955,0.0063598,2341.1,2340.3,0.68963]
["bitfinex","ETHUSD",1726039044141,0.0063598,2341.1,2340.5,4.0]
["bitfinex","ETHUSD",1726039044327,2.21418943,2341.1,2340.5,4.0]
["bitfinex","ETHUSD",1726039045360,0.88831581,2341.0,2340.5,4.0]
["bitfinex","ETHUSD",1726039045813,0.88831581,2340.9,2340.5,4.0]
["bitfinex","ETHUSD",1726039046365,0.88831581,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039046804,0.88831581,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039046963,1.78973031,2340.7,2339.9,4.0]
["bitfinex","ETHUSD",1726039047168,0.88831581,2340.7,2340.0,0.43111585]
["bitfinex","ETHUSD",1726039047363,0.88831581,2340.7,2340.1,0.43111585]
["bitfinex","ETHUSD",1726039047569,0.88831581,2340.6,2340.2,0.43111585]
["bitfinex","ETHUSD",1726039047770,0.88831581,2340.6,2339.9,4.0]
["bitfinex","ETHUSD",1726039048807,4.58511973,2340.6,2339.9,4.0]
["bitfinex","ETHUSD",1726039049020,3.69680392,2340.3,2339.9,4.0]
["bitfinex","ETHUSD",1726039049518,4.58511973,2340.3,2339.9,4.0]
["bitfinex","ETHUSD",1726039050020,0.88831581,2340.3,2339.9,4.0]
["bitfinex","ETHUSD",1726039050217,0.88831581,2340.3,2339.4,7.41]
["bitfinex","ETHUSD",1726039050218,0.88831581,2340.5,2339.4,12.33677157]
["bitfinex","ETHUSD",1726039050411,0.88831581,2340.5,2339.5,10.39224838]
["bitfinex","ETHUSD",1726039050631,0.88831581,2340.5,2339.5,10.80212365]
["bitfinex","ETHUSD",1726039050819,0.88831581,2340.5,2339.5,9.572156]
["bitfinex","ETHUSD",1726039051131,0.88831581,2340.5,2339.5,7.0]
["bitfinex","ETHUSD",1726039051622,8.26831581,2340.6,2339.6,0.08547092]
["bitfinex","ETHUSD",1726039051824,8.26831581,2340.6,2339.7,4.0]
["bitfinex","ETHUSD",1726039052818,0.88831581,2340.5,2339.7,4.0]
["bitfinex","ETHUSD",1726039056501,4.58511973,2340.5,2339.7,4.0]
["bitfinex","ETHUSD",1726039056703,1.32976484,2340.4,2339.7,4.0]
["bitfinex","ETHUSD",1726039057022,2.21808065,2340.4,2339.7,4.0]
["bitfinex","ETHUSD",1726039057221,3.69680392,2340.3,2339.7,4.0]
["bitfinex","ETHUSD",1726039057428,4.58511973,2340.3,2339.7,4.0]
["bitfinex","ETHUSD",1726039057727,0.88831581,2340.3,2339.7,4.0]
["bitfinex","ETHUSD",1726039057921,1.79074025,2340.3,2339.7,4.0]
["bitfinex","ETHUSD",1726039058521,0.90242444,2340.3,2339.7,4.0]
["bitfinex","ETHUSD",1726039059625,2.21808065,2340.4,2339.7,4.0]
["bitfinex","ETHUSD",1726039059626,1.32976484,2340.4,2339.7,4.0]
["bitfinex","ETHUSD",1726039059799,0.88831581,2340.5,2339.7,4.0]
["bitfinex","ETHUSD",1726039060339,8.26831581,2340.6,2339.8,3.0]
["bitfinex","ETHUSD",1726039060508,7.38,2340.6,2339.9,4.0]
["bitfinex","ETHUSD",1726039060708,0.88831581,2340.7,2339.9,4.0]
["bitfinex","ETHUSD",1726039060928,2.39576377,2340.7,2339.9,4.7]
["bitfinex","ETHUSD",1726039061134,0.88831581,2340.6,2339.9,0.7]
["bitfinex","ETHUSD",1726039061299,0.88831581,2340.6,2339.7,3.0]
["bitfinex","ETHUSD",1726039061500,0.88831581,2340.6,2339.8,4.0]
["bitfinex","ETHUSD",1726039061832,0.88831581,2340.6,2339.9,3.0]
["bitfinex","ETHUSD",1726039062336,0.88831581,2340.5,2339.8,4.0]
["bitfinex","ETHUSD",1726039062632,0.88831581,2340.5,2339.6,3.0]
["bitfinex","ETHUSD",1726039062837,0.88831581,2340.5,2339.7,0.42304269]
["bitfinex","ETHUSD",1726039065136,0.88831581,2340.4,2339.7,0.42304269]
["bitfinex","ETHUSD",1726039065502,0.88831581,2340.4,2339.8,4.0]
["bitfinex","ETHUSD",1726039070248,4.58511973,2340.4,2339.8,4.0]
["bitfinex","ETHUSD",1726039070601,3.69680392,2340.0,2339.4,0.89478839]
["bitfinex","ETHUSD",1726039070838,3.69680392,2340.0,2339.5,4.0]
["bitfinex","ETHUSD",1726039071208,3.69680392,2339.8,2339.4,0.89478839]
["bitfinex","ETHUSD",1726039071408,3.69680392,2339.8,2339.0,1.64073653]
["bitfinex","ETHUSD",1726039071636,3.69680392,2339.6,2339.0,1.64073653]
["bitfinex","ETHUSD",1726039071838,0.36968039,2339.5,2339.1,4.0]
["bitfinex","ETHUSD",1726039072759,0.36968039,2339.5,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039073319,0.36968039,2339.5,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039073814,3.69680392,2339.6,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039074769,0.89562473,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039075823,2.4966,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039076038,0.89562473,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039077465,4.59242865,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039077667,0.59358658,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039078318,4.59242865,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039079702,3.69680392,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039079899,4.59242865,2339.6,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039080195,3.0,2339.5,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039080401,4.14324657,2339.5,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039080609,4.14324657,2339.5,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039090336,3.69680392,2339.6,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039090503,6.69680392,2339.8,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039091611,2.4966,2339.7,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039091904,5.4966,2339.7,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039092108,3.69680392,2339.6,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039092265,8.27250451,2339.9,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039092467,3.69680392,2339.8,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039095108,8.27250451,2339.9,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039095477,7.38,2339.9,2339.1,2.4038293]
["bitfinex","ETHUSD",1726039095811,8.27250451,2339.9,2339.3,2.474]
["bitfinex","ETHUSD",1726039096172,3.69680392,2340.0,2339.3,2.474]
["bitfinex","ETHUSD",1726039096173,0.89250451,2340.0,2339.3,2.474]
["bitfinex","ETHUSD",1726039096373,0.89250451,2340.1,2339.3,2.474]
["bitfinex","ETHUSD",1726039096704,11.96930843,2340.2,2339.3,2.474]
["bitfinex","ETHUSD",1726039097015,11.96930843,2340.2,2339.3,2.55949053]
["bitfinex","ETHUSD",1726039097172,7.38,2340.2,2339.5,2.474]
["bitfinex","ETHUSD",1726039097517,1.78924782,2340.5,2339.5,2.474]
["bitfinex","ETHUSD",1726039097518,8.27674331,2340.5,2339.5,2.474]
["bitfinex","ETHUSD",1726039097908,8.27674331,2340.5,2339.6,2.474]
["bitfinex","ETHUSD",1726039098627,8.27674331,2340.5,2339.7,2.474]
["bitfinex","ETHUSD",1726039099482,3.69680392,2340.4,2339.7,2.474]
["bitfinex","ETHUSD",1726039099686,3.69680392,2340.4,2339.8,2.474]
["bitfinex","ETHUSD",1726039100023,3.69680392,2340.2,2339.8,2.474]
["bitfinex","ETHUSD",1726039100229,3.69680392,2340.1,2339.2,2.474]
["bitfinex","ETHUSD",1726039100388,3.69680392,2340.1,2339.4,2.474]
["bitfinex","ETHUSD",1726039100724,3.69680392,2340.1,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039100725,3.69680392,2340.1,2339.5,6.474]
["bitfinex","ETHUSD",1726039101313,3.69680392,2340.1,2339.5,2.474]
["bitfinex","ETHUSD",1726039101511,4.58930843,2340.1,2339.5,2.474]
["bitfinex","ETHUSD",1726039101731,3.69680392,2340.1,2339.5,2.474]
["bitfinex","ETHUSD",1726039102046,4.28961044,2340.1,2339.5,2.474]
["bitfinex","ETHUSD",1726039102597,0.89250451,2340.2,2339.5,2.474]
["bitfinex","ETHUSD",1726039102943,5.03556068,2340.3,2339.5,2.474]
["bitfinex","ETHUSD",1726039102944,0.89250451,2340.3,2339.5,2.474]
["bitfinex","ETHUSD",1726039103616,0.89250451,2340.4,2339.5,2.474]
["bitfinex","ETHUSD",1726039104004,0.89250451,2340.4,2339.5,2.55947703]
["bitfinex","ETHUSD",1726039104203,0.89250451,2340.4,2339.6,4.0]
["bitfinex","ETHUSD",1726039104420,0.89250451,2340.4,2339.8,2.474]
["bitfinex","ETHUSD",1726039105235,0.89250451,2340.4,2339.8,4.0]
["bitfinex","ETHUSD",1726039105418,0.89250451,2340.4,2339.9,2.474]
["bitfinex","ETHUSD",1726039105767,0.89250451,2340.3,2339.9,2.474]
["bitfinex","ETHUSD",1726039106122,4.58930843,2340.3,2339.9,2.474]
["bitfinex","ETHUSD",1726039106321,0.59280652,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039106536,1.48531103,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039107208,0.59280652,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039107741,1.48531103,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039109352,0.89250451,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039110642,0.89250451,2340.1,2339.9,2.474]
["bitfinex","ETHUSD",1726039110800,0.89250451,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039111008,0.89250451,2340.1,2339.9,2.474]
["bitfinex","ETHUSD",1726039111210,0.89250451,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039114064,1.42635638,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039114240,0.89250451,2340.2,2339.9,2.474]
["bitfinex","ETHUSD",1726039124977,0.89250451,2340.1,2339.9,2.474]
["bitfinex","ETHUSD",1726039127541,2.59977682,2340.1,2339.7,2.2834]
["bitfinex","ETHUSD",1726039128161,0.89250451,2340.0,2339.7,2.2834]
["bitfinex","ETHUSD",1726039128947,0.89250451,2340.1,2339.7,2.2834]
["bitfinex","ETHUSD",1726039129375,0.89250451,2340.0,2339.7,2.2834]
["bitfinex","ETHUSD",1726039130446,0.89250451,2340.1,2339.7,2.2834]
["bitfinex","ETHUSD",1726039130961,0.89250451,2340.0,2339.7,2.2834]
["bitfinex","ETHUSD",1726039135294,0.89250451,2339.9,2339.7,2.2834]
["bitfinex","ETHUSD",1726039135981,0.89250451,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039136185,0.89250451,2339.8,2339.7,6.2834]
["bitfinex","ETHUSD",1726039137314,0.89250451,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039138507,1.33875676,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039138683,0.8972444,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039139533,1.33875676,2339.9,2339.7,2.2834]
["bitfinex","ETHUSD",1726039139987,0.89746604,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039140187,1.33875676,2339.8,2339.7,2.2834]
["bitfinex","ETHUSD",1726039140483,0.89761446,2339.9,2339.7,2.2834]
["bitfinex","ETHUSD",1726039140689,0.89761446,2339.9,2339.7,2.51174]
["bitfinex","ETHUSD",1726039142956,0.89761446,2339.8,2339.7,2.51174]
["bitfinex","ETHUSD",1726039143990,1.78500902,2340.0,2339.8,2.2834]
["bitfinex","ETHUSD",1726039143991,0.89761446,2340.0,2339.8,2.2834]
["bitfinex","ETHUSD",1726039144187,0.89761446,2340.1,2339.8,1.79274202]
["bitfinex","ETHUSD",1726039144450,0.89761446,2340.1,2339.9,0.8203121]
["bitfinex","ETHUSD",1726039144596,0.89761446,2340.1,2340.0,2.54470541]
["bitfinex","ETHUSD",1726039144797,0.89761446,2340.1,2340.0,2.2834]
["bitfinex","ETHUSD",1726039145939,1.33875676,2340.2,2340.0,2.2834]
["bitfinex","ETHUSD",1726039146098,0.89776439,2340.1,2340.0,2.2834]
["bitfinex","ETHUSD",1726039148021,0.89769331,2340.1,2340.0,6.2834]
["bitfinex","ETHUSD",1726039149541,0.89769331,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039149847,1.33875676,2340.2,2340.0,4.0]
["bitfinex","ETHUSD",1726039150017,1.33875676,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039150482,0.89756314,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039150751,0.89756234,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039151113,1.33875676,2340.2,2339.8,5.2834]
["bitfinex","ETHUSD",1726039151446,0.89756355,2340.1,2339.8,6.12832563]
["bitfinex","ETHUSD",1726039151950,0.89756355,2340.1,2339.9,2.2834]
["bitfinex","ETHUSD",1726039152515,0.89756355,2340.0,2339.9,2.2834]
["bitfinex","ETHUSD",1726039152824,0.89756355,2340.0,2339.9,6.2834]
["bitfinex","ETHUSD",1726039153349,0.89756355,2340.0,2339.9,4.0]
["bitfinex","ETHUSD",1726039153657,0.89756355,2340.0,2339.6,2.2834]
["bitfinex","ETHUSD",1726039153952,0.89750379,2339.9,2339.7,4.0]
["bitfinex","ETHUSD",1726039155841,0.89750379,2340.0,2339.7,4.0]
["bitfinex","ETHUSD",1726039156049,0.89750379,2339.9,2339.7,4.0]
["bitfinex","ETHUSD",1726039156730,0.89750379,2340.0,2339.7,4.0]
["bitfinex","ETHUSD",1726039156931,0.89750379,2340.0,2339.8,2.4435]
["bitfinex","ETHUSD",1726039157154,0.89750379,2340.0,2339.8,6.4435]
["bitfinex","ETHUSD",1726039157578,0.89750379,2340.0,2339.8,4.0]
["bitfinex","ETHUSD",1726039158372,0.89750379,2339.9,2339.8,4.0]
["bitfinex","ETHUSD",1726039159070,0.89750379,2340.0,2339.8,4.0]
["bitfinex","ETHUSD",1726039159939,0.89750379,2339.9,2339.8,4.0]
["bitfinex","ETHUSD",1726039160482,4.15418372,2339.9,2339.4,5.4435]
["bitfinex","ETHUSD",1726039160634,0.8972924,2339.8,2339.5,4.0]
["bitfinex","ETHUSD",1726039160970,0.8972924,2339.8,2339.4,5.4435]
["bitfinex","ETHUSD",1726039163388,0.8972924,2339.8,2339.2,2.4435]
["bitfinex","ETHUSD",1726039163389,0.8972924,2339.7,2339.2,2.4435]
["bitfinex","ETHUSD",1726039163591,0.8972924,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039163882,0.8972924,2339.4,2339.2,4.0]
["bitfinex","ETHUSD",1726039164239,1.33875676,2339.5,2339.2,4.0]
["bitfinex","ETHUSD",1726039164240,0.8972924,2339.5,2339.2,4.0]
["bitfinex","ETHUSD",1726039164642,0.8972924,2339.6,2339.3,2.4435]
["bitfinex","ETHUSD",1726039164844,0.8972924,2339.7,2339.3,2.4435]
["bitfinex","ETHUSD",1726039165153,0.8972924,2339.7,2339.3,6.4435]
["bitfinex","ETHUSD",1726039165950,0.8972924,2339.6,2339.3,6.4435]
["bitfinex","ETHUSD",1726039167691,0.8972924,2339.7,2339.3,8.15077231]
["bitfinex","ETHUSD",1726039167860,3.3105924,2339.7,2339.3,6.4435]
["bitfinex","ETHUSD",1726039168193,0.8972924,2339.6,2339.3,6.4435]
["bitfinex","ETHUSD",1726039168344,0.8972924,2339.6,2339.3,7.26074016]
["bitfinex","ETHUSD",1726039168787,0.8972924,2339.7,2339.3,7.26074016]
["bitfinex","ETHUSD",1726039169593,0.8972924,2339.8,2339.4,2.4302]
["bitfinex","ETHUSD",1726039169744,0.8972924,2339.9,2339.5,2.4302]
["bitfinex","ETHUSD",1726039169939,0.8972924,2339.9,2339.5,3.63421928]
["bitfinex","ETHUSD",1726039170798,0.8972924,2339.9,2339.5,7.63421928]
["bitfinex","ETHUSD",1726039170999,0.8972924,2339.9,2339.6,0.43492126]
["bitfinex","ETHUSD",1726039171149,0.8972924,2339.9,2339.5,6.4302]
["bitfinex","ETHUSD",1726039171348,3.3509924,2339.9,2339.6,0.43492689]
["bitfinex","ETHUSD",1726039171550,3.99846822,2339.9,2339.5,4.0]
["bitfinex","ETHUSD",1726039171752,0.8972924,2339.7,2339.5,4.0]
["bitfinex","ETHUSD",1726039171975,0.8972924,2339.6,2339.5,4.0]
["bitfinex","ETHUSD",1726039174299,0.8972924,2339.6,2339.1,2.4518293]
["bitfinex","ETHUSD",1726039174456,0.8972924,2339.6,2339.2,4.0]
["bitfinex","ETHUSD",1726039175600,3.3509924,2339.7,2339.2,4.69595564]
["bitfinex","ETHUSD",1726039175751,3.3509924,2339.7,2339.2,4.69595561]
["bitfinex","ETHUSD",1726039176081,4.0632158,2339.7,2339.2,4.69595561]
["bitfinex","ETHUSD",1726039176278,0.8972924,2339.5,2339.1,2.4518293]
["bitfinex","ETHUSD",1726039176682,0.8972924,2339.5,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039176880,0.8972924,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177059,0.8972924,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177254,3.04602907,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177255,0.8972924,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177493,1.71549545,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177797,0.81820305,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039177963,3.3509924,2339.4,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039178162,0.8972924,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039178363,3.3509924,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039179463,0.8972924,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039180106,2.60456471,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039180281,0.63970215,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039180534,1.53699455,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039181458,0.63970215,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039182097,3.09340215,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039182261,3.99069455,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039182462,3.09340215,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039197536,0.63970215,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039197737,1.70727231,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039199431,2.60456471,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039199828,1.70727231,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039200141,2.60456471,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039201024,1.70727231,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039201249,3.22606686,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039202942,2.2695,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039203742,3.1667924,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039206220,0.8972924,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039211771,0.8972924,2339.2,2339.1,2.4003293]
["bitfinex","ETHUSD",1726039212064,0.8972924,2339.5,2339.1,2.64036223]
["bitfinex","ETHUSD",1726039212277,0.8972924,2339.5,2339.1,2.4003293]
["bitfinex","ETHUSD",1726039212565,0.8972924,2339.4,2339.1,2.4003293]
["bitfinex","ETHUSD",1726039214671,0.8972924,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039214838,3.06519963,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039215373,2.16790723,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039215534,3.50666399,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039215742,1.33875676,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039215946,0.8942911,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039216152,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039216950,0.8942911,2339.3,2339.2,2.3509]
["bitfinex","ETHUSD",1726039217155,0.8942911,2339.4,2339.2,2.3509]
["bitfinex","ETHUSD",1726039217468,0.8942911,2339.4,2339.2,2.58815293]
["bitfinex","ETHUSD",1726039217623,0.8942911,2339.5,2339.2,2.58815293]
["bitfinex","ETHUSD",1726039218679,0.8942911,2339.5,2339.2,6.58815293]
["bitfinex","ETHUSD",1726039220260,0.8942911,2339.5,2339.2,6.3509]
["bitfinex","ETHUSD",1726039220871,0.8942911,2339.4,2339.2,2.3509]
["bitfinex","ETHUSD",1726039223870,0.8942911,2339.4,2339.2,6.3509]
["bitfinex","ETHUSD",1726039224081,0.8942911,2339.5,2339.2,6.3509]
["bitfinex","ETHUSD",1726039225350,0.8942911,2339.5,2339.2,2.3509]
["bitfinex","ETHUSD",1726039227673,0.8942911,2339.4,2339.2,2.3509]
["bitfinex","ETHUSD",1726039228330,0.8942911,2339.4,2339.2,2.58815293]
["bitfinex","ETHUSD",1726039228535,0.8942911,2339.6,2339.2,2.58815293]
["bitfinex","ETHUSD",1726039229573,0.8942911,2339.5,2339.2,2.3509]
["bitfinex","ETHUSD",1726039231448,0.8942911,2339.4,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039231689,0.8942911,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039231984,0.95430202,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039232379,0.95430202,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039235884,0.8942911,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039236175,0.95638477,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039236375,0.06209367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039236687,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039236898,0.06209367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039237197,3.2788911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039237497,0.52385846,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039237698,0.06209367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039238003,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039238302,0.06240342,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039238597,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039238758,0.06209367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039238962,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039239194,0.06209367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039239359,0.8942911,2339.3,2339.1,0.46040987]
["bitfinex","ETHUSD",1726039239698,0.06201031,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039239883,0.06201031,2339.2,2339.1,0.46040546]
["bitfinex","ETHUSD",1726039240065,0.8942911,2339.3,2339.1,0.46040546]
["bitfinex","ETHUSD",1726039240270,0.06201031,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039240483,0.06201031,2339.2,2339.1,0.46040244]
["bitfinex","ETHUSD",1726039240682,0.8942911,2339.3,2339.1,0.46040244]
["bitfinex","ETHUSD",1726039240997,0.06200475,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039241195,0.95629585,2339.2,2339.1,0.46041954]
["bitfinex","ETHUSD",1726039241399,1.95729176,2339.2,2339.1,0.46041954]
["bitfinex","ETHUSD",1726039242474,0.06200475,2339.2,2339.1,2.95745733]
["bitfinex","ETHUSD",1726039242805,0.8942911,2339.3,2339.1,2.95745733]
["bitfinex","ETHUSD",1726039242959,1.95819877,2339.2,2339.1,2.5165293]
["bitfinex","ETHUSD",1726039243275,1.95823429,2339.2,2339.1,2.95745173]
["bitfinex","ETHUSD",1726039243995,1.9581912,2339.2,2339.1,0.46255173]
["bitfinex","ETHUSD",1726039244199,0.06209577,2339.2,2339.1,0.46255173]
["bitfinex","ETHUSD",1726039244401,0.8942911,2339.3,2339.1,0.46255173]
["bitfinex","ETHUSD",1726039244608,0.95640192,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039244765,1.95826432,2339.2,2339.1,0.46255504]
["bitfinex","ETHUSD",1726039244967,0.06211082,2339.2,2339.1,0.46255504]
["bitfinex","ETHUSD",1726039245160,0.8942911,2339.3,2339.1,0.46255504]
["bitfinex","ETHUSD",1726039245360,0.8942911,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039245617,0.95640748,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039245907,0.95640748,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039246907,1.95831643,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039247067,2.46652465,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039247267,4.89962465,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039248771,2.46652465,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039249076,1.95831643,2339.2,2339.1,0.46255262]
["bitfinex","ETHUSD",1726039249401,1.95831643,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039249402,5.28213435,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039249569,7.07094151,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039249768,7.83323778,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039249970,12.14883393,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039250262,7.47766524,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039250495,2.40013778,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039251010,2.40701071,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039251185,2.40027312,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039251583,4.19070895,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039251821,2.40709479,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039252324,1.40517656,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039252517,4.19076778,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039252822,2.40718609,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039254594,6.10185745,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039254798,9.14576757,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039255033,9.14635579,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039257298,6.71325579,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039257538,5.00598348,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039258036,2.4081776,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039260600,2.4082718,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039260806,2.40147589,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039261306,2.40825689,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039262801,0.06211638,2339.2,2339.1,2.71361978]
["bitfinex","ETHUSD",1726039263003,0.895826,2339.4,2339.1,2.98498176]
["bitfinex","ETHUSD",1726039263201,0.06157676,2339.3,2339.2,0.41599048]
["bitfinex","ETHUSD",1726039263640,0.06157676,2339.3,2339.2,2.69199048]
["bitfinex","ETHUSD",1726039264440,0.06157676,2339.3,2339.2,2.69195521]
["bitfinex","ETHUSD",1726039265552,0.895826,2339.4,2339.2,2.69195521]
["bitfinex","ETHUSD",1726039265700,0.06217414,2339.3,2339.2,2.276]
["bitfinex","ETHUSD",1726039265905,0.06217414,2339.3,2339.2,2.69195103]
["bitfinex","ETHUSD",1726039266145,0.895826,2339.5,2339.2,2.69195103]
["bitfinex","ETHUSD",1726039266348,0.06217414,2339.3,2339.2,2.276]
["bitfinex","ETHUSD",1726039266643,0.06223526,2339.3,2339.2,2.69195399]
["bitfinex","ETHUSD",1726039266969,0.06223526,2339.3,2339.2,6.69195399]
["bitfinex","ETHUSD",1726039267273,0.06223526,2339.3,2339.2,6.276]
["bitfinex","ETHUSD",1726039267429,0.06223526,2339.3,2339.2,6.69195819]
["bitfinex","ETHUSD",1726039267937,0.06223526,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039267938,0.95806126,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039268146,0.06223526,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039268943,0.95814492,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039269141,1.96097695,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039269543,1.96097695,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039269865,0.95814492,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039270527,0.95814492,2339.3,2339.1,0.42379223]
["bitfinex","ETHUSD",1726039270742,0.95814492,2339.3,2339.2,2.69193456]
["bitfinex","ETHUSD",1726039270743,0.06223526,2339.3,2339.2,2.69193456]
["bitfinex","ETHUSD",1726039271076,1.34354914,2339.6,2339.2,2.69193456]
["bitfinex","ETHUSD",1726039271077,0.89590966,2339.4,2339.2,2.69193456]
["bitfinex","ETHUSD",1726039271383,0.89590966,2339.4,2339.2,2.276]
["bitfinex","ETHUSD",1726039271384,0.06249157,2339.3,2339.2,2.276]
["bitfinex","ETHUSD",1726039271755,0.06249157,2339.3,2339.2,2.69342746]
["bitfinex","ETHUSD",1726039272073,0.06249157,2339.3,2339.2,2.276]
["bitfinex","ETHUSD",1726039272276,0.06249157,2339.3,2339.2,3.36340506]
["bitfinex","ETHUSD",1726039273284,0.06249157,2339.3,2339.2,2.94597922]
["bitfinex","ETHUSD",1726039274376,0.06249157,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039274584,0.06249157,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039275091,0.06249157,2339.3,2339.2,0.41741835]
["bitfinex","ETHUSD",1726039275385,0.06249157,2339.3,2339.2,0.4174194]
["bitfinex","ETHUSD",1726039275588,0.06249157,2339.3,2339.2,2.7431194]
["bitfinex","ETHUSD",1726039275888,0.06249157,2339.3,2339.2,7.42814406]
["bitfinex","ETHUSD",1726039276046,0.06249157,2339.3,2339.2,7.01072466]
["bitfinex","ETHUSD",1726039276246,0.06249157,2339.3,2339.2,7.42814884]
["bitfinex","ETHUSD",1726039276691,0.06249157,2339.3,2339.2,7.01072466]
["bitfinex","ETHUSD",1726039276892,0.06249157,2339.3,2339.2,6.3257]
["bitfinex","ETHUSD",1726039277054,0.06249157,2339.3,2339.2,4.41742983]
["bitfinex","ETHUSD",1726039277392,0.06249157,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039278449,1.96305484,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039278994,1.96323797,2339.3,2339.2,4.0]
["bitfinex","ETHUSD",1726039279162,1.96323797,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039279350,1.90071296,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039279563,1.90072131,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039279895,0.06248839,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039280100,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039280247,0.06248839,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039280450,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039280652,0.06248839,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039280897,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039281104,0.06248839,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039281573,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039281777,0.06248839,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039282165,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039282395,0.06244949,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039282780,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039282988,0.06241059,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039283294,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039283494,0.06240503,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039283701,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039283861,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039284192,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039284393,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039285083,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039285397,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039285766,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039286009,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039286304,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039286484,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039286686,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039286889,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039287057,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039287254,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039287502,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039287699,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039287872,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039288071,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039288283,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039288482,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039288801,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039288959,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039289379,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039289573,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039289979,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039290179,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039290872,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039291076,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039291277,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039291492,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039291797,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039292018,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039292679,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039293015,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039293385,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039293585,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039294115,0.95850804,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039294276,0.89610854,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039294614,0.0623995,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039295104,0.06239394,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039295272,0.89610854,2339.3,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039295472,0.06239394,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039295673,0.89610854,2339.3,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039296699,1.96284895,2339.2,2339.1,6.3527293]
["bitfinex","ETHUSD",1726039296899,0.95850248,2339.2,2339.1,6.3527293]
["bitfinex","ETHUSD",1726039297108,0.06239394,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039297319,0.89610854,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039297616,1.9628713,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039299022,0.95850248,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039299321,1.96315986,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039300988,2.41060046,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039301407,1.06705132,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039301823,1.40594308,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039301979,2.41060046,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039302179,1.06705132,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039302406,2.41060046,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039302592,3.19411346,2339.2,2339.1,4.0216293]
["bitfinex","ETHUSD",1726039302793,6.4312281,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039303008,5.53031346,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039303231,7.76931196,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039303527,5.53031346,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039303820,7.76929605,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039304006,7.76870367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039306495,5.52972762,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039306691,7.76870367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039307629,5.43250367,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039308549,4.98432673,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039308704,4.19666001,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039309145,4.19641862,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039309656,6.54351862,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039309864,8.25165583,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039310174,6.46085672,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039310447,11.89312879,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039311358,9.20660158,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039311704,19.16769288,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039311908,28.94734144,2339.2,2339.1,0.0216293]
["bitfinex","ETHUSD",1726039312212,28.94734144,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039313136,24.44034144,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039313355,21.30652158,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039313856,21.31697071,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039314225,23.31361406,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039315215,23.31341625,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039315896,25.99407998,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039316193,25.9933846,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039316604,25.9710846,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039316823,16.81430455,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039317401,6.99434604,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039317608,10.2526243,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039318694,10.25198207,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039318868,13.25198207,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039319384,10.90488207,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039321719,2.41377176,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039321923,1.9671621,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039322108,1.96726407,2339.2,2339.1,0.00207781]
["bitfinex","ETHUSD",1726039322910,1.96726407,2339.2,2339.1,2.32867781]
["bitfinex","ETHUSD",1726039323114,0.06041843,2339.2,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039323300,0.89330443,2339.3,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039323473,0.05874862,2339.2,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039323810,0.89330443,2339.3,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039324010,0.05874862,2339.2,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039324309,0.89330443,2339.5,2339.1,2.56154559]
["bitfinex","ETHUSD",1726039324607,0.89330443,2339.4,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039324815,0.89330443,2339.5,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039325318,1.33991409,2339.6,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039325319,0.89330443,2339.6,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039326479,0.89330443,2339.5,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039326781,0.89330443,2339.6,2339.2,0.25615456]
["bitfinex","ETHUSD",1726039327417,0.89330443,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039327712,0.89330443,2339.6,2339.3,2.58508324]
["bitfinex","ETHUSD",1726039328090,0.89330443,2339.7,2339.3,2.58508324]
["bitfinex","ETHUSD",1726039328300,0.89330443,2339.6,2339.3,2.58508324]
["bitfinex","ETHUSD",1726039328479,0.89330443,2339.7,2339.3,2.58508324]
["bitfinex","ETHUSD",1726039331887,1.90728549,2339.7,2339.3,2.58508324]
["bitfinex","ETHUSD",1726039332091,0.89330443,2339.7,2339.4,0.25850832]
["bitfinex","ETHUSD",1726039333185,0.89330443,2339.7,2339.3,2.3266]
["bitfinex","ETHUSD",1726039334210,0.89330443,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039334411,0.89330443,2339.7,2339.3,2.3266]
["bitfinex","ETHUSD",1726039334919,0.95311952,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039335094,0.05981509,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039335289,0.95311952,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039335495,0.05981509,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039336134,0.95311952,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039336704,0.05981509,2339.6,2339.3,2.3266]
["bitfinex","ETHUSD",1726039337436,0.05981509,2339.6,2339.3,2.55946778]
["bitfinex","ETHUSD",1726039338501,0.89330443,2340.0,2339.6,2.3675]
["bitfinex","ETHUSD",1726039338840,7.38,2340.4,2339.6,2.3675]
["bitfinex","ETHUSD",1726039338841,0.89330443,2340.4,2339.8,2.3675]
["bitfinex","ETHUSD",1726039339144,0.0042388,2340.5,2339.9,0.69269088]
["bitfinex","ETHUSD",1726039339441,0.02379029,2340.5,2339.9,0.60722806]
["bitfinex","ETHUSD",1726039339748,0.91709472,2340.5,2339.9,4.60722806]
["bitfinex","ETHUSD",1726039339898,0.91709472,2340.5,2340.0,0.69747281]
["bitfinex","ETHUSD",1726039340099,0.02379029,2340.5,2340.0,0.69747281]
["bitfinex","ETHUSD",1726039340838,0.02379029,2340.5,2340.1,2.3675]
["bitfinex","ETHUSD",1726039343680,0.02379029,2340.5,2340.3,2.3675]
["bitfinex","ETHUSD",1726039343891,0.02379029,2340.5,2340.4,2.45294679]
["bitfinex","ETHUSD",1726039344038,0.02379029,2340.5,2340.4,3.06871952]
["bitfinex","ETHUSD",1726039344869,0.02379029,2340.5,2340.4,2.98327273]
["bitfinex","ETHUSD",1726039345434,0.02379029,2340.5,2340.4,2.3675]
["bitfinex","ETHUSD",1726039345631,0.02379029,2340.5,2340.4,6.3675]
["bitfinex","ETHUSD",1726039348184,0.02379029,2340.5,2340.4,2.3675]
["bitfinex","ETHUSD",1726039349483,0.02379029,2340.5,2340.4,6.3675]
["bitfinex","ETHUSD",1726039350095,0.0770334,2340.5,2340.4,6.3675]
["bitfinex","ETHUSD",1726039350295,0.0770334,2340.5,2340.4,7.30425]
["bitfinex","ETHUSD",1726039350948,0.0770334,2340.5,2340.4,3.30425]
["bitfinex","ETHUSD",1726039352595,0.02379029,2340.5,2340.4,3.30425]
["bitfinex","ETHUSD",1726039353553,0.07700686,2340.5,2340.4,3.30425]
["bitfinex","ETHUSD",1726039354053,0.07700686,2340.5,2340.4,7.30425]
["bitfinex","ETHUSD",1726039354891,0.04980263,2340.5,2340.4,11.72548868]
["bitfinex","ETHUSD",1726039355093,0.0258681,2341.0,2340.5,2.4583]
["bitfinex","ETHUSD",1726039355295,0.0258681,2341.0,2340.6,3.92328306]
["bitfinex","ETHUSD",1726039355498,0.0258681,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726039355499,0.0258681,2341.0,2340.4,10.39505]
["bitfinex","ETHUSD",1726039355796,0.0258681,2341.0,2340.6,4.0]
["bitfinex","ETHUSD",1726039357596,0.0258681,2341.0,2340.4,6.39505]
["bitfinex","ETHUSD",1726039359174,2.3012,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1726039359363,2.3012,2340.9,2340.2,2.4583]
["bitfinex","ETHUSD",1726039359707,2.3012,2340.9,2340.3,4.0]
["bitfinex","ETHUSD",1726039360002,2.3012,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1726039360363,2.3012,2340.9,2340.3,4.0]
["bitfinex","ETHUSD",1726039360568,2.3012,2340.7,2340.3,4.0]
["bitfinex","ETHUSD",1726039361516,2.3012,2340.7,2339.7,6.16308056]
["bitfinex","ETHUSD",1726039361822,2.3012,2340.7,2339.8,4.0]
["bitfinex","ETHUSD",1726039362039,2.3012,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1726039362532,0.04640227,2340.6,2339.9,3.0]
["bitfinex","ETHUSD",1726039362847,0.04640227,2340.6,2339.9,4.31630806]
["bitfinex","ETHUSD",1726039363450,0.04640227,2340.6,2339.9,1.31630806]
["bitfinex","ETHUSD",1726039365446,0.04640227,2340.6,2339.8,3.41723215]
["bitfinex","ETHUSD",1726039365447,2.4536,2340.5,2339.8,3.41723215]
["bitfinex","ETHUSD",1726039365747,0.04633804,2340.4,2339.8,3.0]
["bitfinex","ETHUSD",1726039366249,0.04633804,2340.4,2339.9,4.0]
["bitfinex","ETHUSD",1726039371075,0.04633804,2340.4,2340.0,2.34756008]
["bitfinex","ETHUSD",1726039371352,0.04633804,2340.4,2340.1,1.00523406]
["bitfinex","ETHUSD",1726039371562,0.04633804,2340.4,2340.0,2.2621]
["bitfinex","ETHUSD",1726039374241,0.04633804,2340.4,2339.9,4.0]
["bitfinex","ETHUSD",1726039375353,0.04633804,2340.4,2340.0,2.34756007]
["bitfinex","ETHUSD",1726039375559,2.4536,2340.7,2340.0,2.2621]
["bitfinex","ETHUSD",1726039375855,0.04509936,2340.6,2340.0,2.2621]
["bitfinex","ETHUSD",1726039376222,0.04509936,2340.6,2340.0,3.18831]
["bitfinex","ETHUSD",1726039377103,2.4536,2340.5,2339.9,4.0]
["bitfinex","ETHUSD",1726039377466,2.49854109,2340.5,2339.9,4.0]
["bitfinex","ETHUSD",1726039377857,3.39184552,2340.5,2339.9,4.0]
["bitfinex","ETHUSD",1726039378069,2.4536,2340.2,2339.2,2.2621]
["bitfinex","ETHUSD",1726039378272,2.4536,2340.1,2339.4,4.0]
["bitfinex","ETHUSD",1726039378499,4.07521014,2340.1,2339.4,4.0]
["bitfinex","ETHUSD",1726039378708,2.49805023,2340.1,2339.5,2.34758074]
["bitfinex","ETHUSD",1726039380791,2.49805023,2340.1,2339.5,5.34758074]
["bitfinex","ETHUSD",1726039381006,2.49805023,2340.1,2339.5,5.2621]
["bitfinex","ETHUSD",1726039381703,0.04445023,2340.1,2339.8,3.70478056]
["bitfinex","ETHUSD",1726039382036,2.4536,2340.5,2339.8,3.70478056]
["bitfinex","ETHUSD",1726039382201,0.0439887,2340.0,2339.9,2.63257806]
["bitfinex","ETHUSD",1726039382406,2.4536,2340.5,2339.9,2.63257806]
["bitfinex","ETHUSD",1726039382407,3.34690443,2340.5,2339.9,2.63257806]
["bitfinex","ETHUSD",1726039382614,0.04426069,2340.0,2339.9,6.63257806]
["bitfinex","ETHUSD",1726039382815,3.34690443,2340.5,2339.9,6.63257806]
["bitfinex","ETHUSD",1726039382996,0.04397541,2340.0,2339.9,6.63257806]
["bitfinex","ETHUSD",1726039383197,3.34690443,2340.5,2339.9,6.63257806]
["bitfinex","ETHUSD",1726039383198,0.89330443,2340.4,2339.9,6.63257806]
["bitfinex","ETHUSD",1726039383532,1.90466079,2340.4,2340.0,1.03373586]
["bitfinex","ETHUSD",1726039383699,0.0443571,2340.3,2340.0,5.03373586]
["bitfinex","ETHUSD",1726039385532,0.93766153,2340.3,2340.0,1.11919549]
["bitfinex","ETHUSD",1726039385838,0.0443571,2340.3,2340.0,1.11919549]
["bitfinex","ETHUSD",1726039386393,0.0443571,2340.3,2340.0,5.11919549]
["bitfinex","ETHUSD",1726039386595,0.0443571,2340.3,2340.1,0.73812955]
["bitfinex","ETHUSD",1726039388111,0.0443571,2340.3,2340.0,1.11919549]
["bitfinex","ETHUSD",1726039388399,0.0443571,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039390437,0.93766153,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039390659,0.0443571,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039391254,0.0443571,2340.3,2340.2,6.05233938]
["bitfinex","ETHUSD",1726039391401,0.0443571,2340.3,2340.2,14.1609469]
["bitfinex","ETHUSD",1726039391598,0.89330443,2340.7,2340.2,10.45616634]
["bitfinex","ETHUSD",1726039391912,0.0451432,2340.6,2340.2,10.37070752]
["bitfinex","ETHUSD",1726039392243,0.0451432,2340.6,2340.3,0.0854456]
["bitfinex","ETHUSD",1726039392540,0.0451432,2340.6,2340.3,4.0854456]
["bitfinex","ETHUSD",1726039392706,0.0451432,2340.6,2340.3,5.04561531]
["bitfinex","ETHUSD",1726039393038,0.0451432,2340.6,2340.3,5.13106093]
["bitfinex","ETHUSD",1726039393039,0.93844763,2340.6,2340.3,5.13106093]
["bitfinex","ETHUSD",1726039393340,0.93844763,2340.6,2340.3,5.04561531]
["bitfinex","ETHUSD",1726039394135,0.93844763,2340.6,2340.3,5.13106151]
["bitfinex","ETHUSD",1726039394538,2.3425,2340.5,2340.3,5.04561531]
["bitfinex","ETHUSD",1726039394841,0.04503478,2340.4,2340.3,4.0]
["bitfinex","ETHUSD",1726039397416,0.04503478,2340.4,2340.3,6.474]
["bitfinex","ETHUSD",1726039397626,0.04503478,2340.4,2340.3,4.0]
["bitfinex","ETHUSD",1726039397946,0.04503478,2340.4,2340.3,4.6474]
["bitfinex","ETHUSD",1726039398241,0.04495285,2340.4,2340.3,4.6474]
["bitfinex","ETHUSD",1726039398742,0.89330443,2340.6,2340.3,4.6474]
["bitfinex","ETHUSD",1726039398942,0.04495285,2340.4,2340.3,4.6474]
["bitfinex","ETHUSD",1726039399408,0.89330443,2340.6,2340.3,4.6474]
["bitfinex","ETHUSD",1726039399750,0.04498497,2340.5,2340.3,4.6474]
["bitfinex","ETHUSD",1726039399897,0.04498497,2340.5,2340.4,0.46474]
["bitfinex","ETHUSD",1726039400104,0.04498497,2340.5,2340.4,4.46474]
["bitfinex","ETHUSD",1726039401164,0.04498497,2340.5,2340.4,4.55018604]
["bitfinex","ETHUSD",1726039401622,0.89330443,2340.7,2340.4,4.55018604]
["bitfinex","ETHUSD",1726039401804,0.04501709,2340.6,2340.4,4.55018604]
["bitfinex","ETHUSD",1726039402005,0.04501709,2340.6,2340.5,0.7671586]
["bitfinex","ETHUSD",1726039402227,0.04501709,2340.6,2340.5,4.7671586]
["bitfinex","ETHUSD",1726039403447,0.04501709,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039405010,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039405357,0.04521868,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039405717,0.89330443,2340.8,2340.4,0.55018494]
["bitfinex","ETHUSD",1726039406298,0.04521868,2340.7,2340.4,0.55018494]
["bitfinex","ETHUSD",1726039406504,0.04521868,2340.7,2340.5,4.30241849]
["bitfinex","ETHUSD",1726039406800,0.04518656,2340.6,2340.5,4.30241849]
["bitfinex","ETHUSD",1726039406964,0.04518656,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039407163,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039407570,1.90542669,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039407768,0.04521868,2340.7,2340.5,0.08544008]
["bitfinex","ETHUSD",1726039407994,0.89330443,2340.8,2340.5,0.08544008]
["bitfinex","ETHUSD",1726039408295,0.89330443,2340.8,2340.4,0.46474]
["bitfinex","ETHUSD",1726039408296,0.04521868,2340.7,2340.4,0.46474]
["bitfinex","ETHUSD",1726039408493,0.04521868,2340.7,2340.5,0.37931412]
["bitfinex","ETHUSD",1726039408694,0.89330443,2340.8,2340.5,4.37931412]
["bitfinex","ETHUSD",1726039408852,0.04518656,2340.6,2340.5,4.37931412]
["bitfinex","ETHUSD",1726039409050,0.89330443,2340.8,2340.5,4.293874]
["bitfinex","ETHUSD",1726039409295,0.04518656,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039409451,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039409656,0.04518656,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039409882,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039410082,0.04518656,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039410264,0.89330443,2340.8,2340.5,4.7793142]
["bitfinex","ETHUSD",1726039410471,0.04518656,2340.6,2340.5,4.7793142]
["bitfinex","ETHUSD",1726039410670,0.89330443,2340.8,2340.5,4.7793142]
["bitfinex","ETHUSD",1726039410886,0.04518656,2340.6,2340.5,4.7793142]
["bitfinex","ETHUSD",1726039411085,0.89330443,2340.8,2340.5,4.693874]
["bitfinex","ETHUSD",1726039411287,0.04518656,2340.6,2340.5,4.7793141]
["bitfinex","ETHUSD",1726039411492,0.89330443,2340.8,2340.5,4.7793141]
["bitfinex","ETHUSD",1726039411691,0.04518656,2340.6,2340.5,4.7793141]
["bitfinex","ETHUSD",1726039412006,0.04518656,2340.6,2340.5,4.693874]
["bitfinex","ETHUSD",1726039412305,0.89330443,2340.8,2340.5,4.693874]
["bitfinex","ETHUSD",1726039412513,0.04518656,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039412797,0.04518656,2340.6,2340.5,4.08544019]
["bitfinex","ETHUSD",1726039413003,0.89330443,2340.8,2340.5,4.08544019]
["bitfinex","ETHUSD",1726039413191,0.04521868,2340.7,2340.5,4.08544019]
["bitfinex","ETHUSD",1726039413368,0.89330443,2340.8,2340.5,4.08544019]
["bitfinex","ETHUSD",1726039413567,0.04521868,2340.7,2340.5,4.08544019]
["bitfinex","ETHUSD",1726039413799,3.19250443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039414107,0.04521868,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039414261,0.04521868,2340.7,2340.5,4.6559444]
["bitfinex","ETHUSD",1726039414466,0.89330443,2340.8,2340.5,4.6559444]
["bitfinex","ETHUSD",1726039414667,0.04518656,2340.6,2340.5,4.6559444]
["bitfinex","ETHUSD",1726039414880,0.89330443,2340.8,2340.5,4.6559444]
["bitfinex","ETHUSD",1726039415166,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039415390,0.04531348,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039415589,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039415780,0.04531348,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039416113,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039416608,0.04531348,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039416904,0.89330443,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039417108,0.04528136,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039417408,2.34450355,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039417715,0.04530355,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039420209,0.04530355,2340.6,2340.5,6.3844]
["bitfinex","ETHUSD",1726039420375,0.89330443,2340.8,2340.5,6.3844]
["bitfinex","ETHUSD",1726039420574,0.04533566,2340.7,2340.5,6.3844]
["bitfinex","ETHUSD",1726039420782,0.89330443,2340.8,2340.5,7.03138422]
["bitfinex","ETHUSD",1726039420986,0.04531348,2340.7,2340.5,6.3844]
["bitfinex","ETHUSD",1726039421205,0.89330443,2340.8,2340.5,6.3844]
["bitfinex","ETHUSD",1726039421508,0.04531348,2340.7,2340.5,6.3844]
["bitfinex","ETHUSD",1726039421917,0.89330443,2340.8,2340.5,6.3844]
["bitfinex","ETHUSD",1726039422101,0.04529463,2340.6,2340.5,6.3844]
["bitfinex","ETHUSD",1726039422413,0.04529463,2340.6,2340.5,7.03138422]
["bitfinex","ETHUSD",1726039422617,0.89330443,2340.8,2340.5,7.03138422]
["bitfinex","ETHUSD",1726039422772,0.04532675,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039422968,3.19250443,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039423273,4.69773023,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039423571,6.9489403,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039423791,4.70904816,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039423987,8.01431239,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039424197,5.77442025,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039424378,8.01431239,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039424912,2.2644,2340.5,2339.8,10.41]
["bitfinex","ETHUSD",1726039425122,3.160806,2340.2,2340.0,4.0]
["bitfinex","ETHUSD",1726039425427,4.67476849,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039425591,6.4675805,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039425926,6.4675805,2340.1,2339.1,3.72113228]
["bitfinex","ETHUSD",1726039426086,0.89670222,2339.9,2339.3,4.0]
["bitfinex","ETHUSD",1726039426301,0.89670222,2339.9,2339.4,0.48055014]
["bitfinex","ETHUSD",1726039426494,0.04477661,2339.8,2339.4,0.48055014]
["bitfinex","ETHUSD",1726039426906,0.89670222,2340.0,2339.4,0.48055014]
["bitfinex","ETHUSD",1726039427112,0.04418659,2339.7,2339.6,4.0]
["bitfinex","ETHUSD",1726039427617,0.89670222,2340.0,2339.6,4.0]
["bitfinex","ETHUSD",1726039427824,0.04425088,2339.9,2339.6,4.44805501]
["bitfinex","ETHUSD",1726039429179,0.04425088,2339.9,2339.6,4.5335311]
["bitfinex","ETHUSD",1726039429518,0.89670222,2340.1,2339.6,4.5335311]
["bitfinex","ETHUSD",1726039429675,0.0442267,2339.8,2339.6,4.5335311]
["bitfinex","ETHUSD",1726039429877,0.89670222,2340.1,2339.6,4.5335311]
["bitfinex","ETHUSD",1726039430093,0.04419456,2339.7,2339.6,4.5335311]
["bitfinex","ETHUSD",1726039430293,0.89670222,2340.1,2339.6,4.44805501]
["bitfinex","ETHUSD",1726039430501,0.04419456,2339.7,2339.6,4.0]
["bitfinex","ETHUSD",1726039430732,0.89670222,2340.1,2339.6,4.0]
["bitfinex","ETHUSD",1726039430947,0.04398685,2339.7,2339.6,4.08547582]
["bitfinex","ETHUSD",1726039431232,0.04397356,2339.7,2339.6,4.08547582]
["bitfinex","ETHUSD",1726039431430,0.89670222,2340.1,2339.6,4.08547582]
["bitfinex","ETHUSD",1726039431598,0.04407002,2340.0,2339.6,4.0]
["bitfinex","ETHUSD",1726039431798,0.04407002,2340.0,2339.6,5.04632307]
["bitfinex","ETHUSD",1726039433631,0.89670222,2340.2,2339.6,5.04632307]
["bitfinex","ETHUSD",1726039433938,0.04410217,2340.1,2339.6,5.04632307]
["bitfinex","ETHUSD",1726039435038,0.94080439,2340.1,2339.6,4.0]
["bitfinex","ETHUSD",1726039435223,2.2644,2340.0,2339.6,4.0]
["bitfinex","ETHUSD",1726039435545,0.04412451,2339.9,2339.6,4.0]
["bitfinex","ETHUSD",1726039442707,0.04412451,2339.9,2339.6,6.2779]
["bitfinex","ETHUSD",1726039443015,3.16110222,2340.3,2339.7,0.62779]
["bitfinex","ETHUSD",1726039443219,0.04406096,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039444757,0.04406096,2340.2,2339.6,2.2779]
["bitfinex","ETHUSD",1726039447775,0.04406096,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039451378,1.95440459,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039451614,0.94076318,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039451969,0.04406096,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039453184,0.94076318,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039453409,1.95455604,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039453571,0.94076318,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039454711,1.65486116,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039461235,1.91147676,2340.1,2339.7,4.0]
["bitfinex","ETHUSD",1726039461437,0.04234237,2340.0,2339.7,4.0]
["bitfinex","ETHUSD",1726039463713,2.32574237,2340.0,2339.7,4.0]
["bitfinex","ETHUSD",1726039463916,3.22244459,2340.0,2339.7,4.0]
["bitfinex","ETHUSD",1726039464435,3.22244459,2340.0,2339.5,4.0]
["bitfinex","ETHUSD",1726039464622,3.22244459,2340.0,2339.6,0.67196796]
["bitfinex","ETHUSD",1726039464831,3.22244459,2340.0,2339.7,0.67196796]
["bitfinex","ETHUSD",1726039465013,3.22244459,2340.0,2339.5,4.0]
["bitfinex","ETHUSD",1726039465217,3.22244459,2340.0,2339.6,0.67198159]
["bitfinex","ETHUSD",1726039465418,3.22244459,2340.0,2339.4,4.70718402]
["bitfinex","ETHUSD",1726039465419,3.85847558,2340.0,2339.4,4.70718402]
["bitfinex","ETHUSD",1726039465649,3.85847558,2340.0,2339.5,0.67196264]
["bitfinex","ETHUSD",1726039465800,3.85847558,2340.0,2339.6,0.67196264]
["bitfinex","ETHUSD",1726039466001,0.89670222,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1726039466240,0.04203951,2339.7,2339.5,0.67210046]
["bitfinex","ETHUSD",1726039466442,3.18010222,2339.6,2339.3,4.0]
["bitfinex","ETHUSD",1726039466677,0.04196961,2339.5,2339.3,4.0]
["bitfinex","ETHUSD",1726039466861,0.04196961,2339.5,2339.4,0.67223516]
["bitfinex","ETHUSD",1726039467365,0.04196961,2339.5,2339.4,4.67220528]
["bitfinex","ETHUSD",1726039468750,0.04196961,2339.5,2339.4,4.67220344]
["bitfinex","ETHUSD",1726039469349,0.04196961,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039470066,0.93867183,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039470273,0.04196961,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039470451,0.93867183,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039471142,0.04196961,2339.5,2339.4,4.67215752]
["bitfinex","ETHUSD",1726039471346,0.04196961,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039472456,0.04196961,2339.5,2339.4,4.67212299]
["bitfinex","ETHUSD",1726039473145,3.31317183,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039473470,5.07746558,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039473667,4.77896843,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039474122,4.33168278,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039474320,3.43391509,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039474494,4.33169026,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039474697,4.33167311,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039475447,4.33131788,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039481463,0.93972763,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039481751,0.04196961,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039482250,0.04196961,2339.5,2339.4,4.63604]
["bitfinex","ETHUSD",1726039483267,0.04196961,2339.5,2339.4,4.0]
["bitfinex","ETHUSD",1726039484761,0.04196961,2339.5,2339.4,6.2564]
["bitfinex","ETHUSD",1726039484965,0.04196961,2339.5,2339.4,7.01445519]
["bitfinex","ETHUSD",1726039485259,0.04155626,2339.5,2339.4,6.82000724]
["bitfinex","ETHUSD",1726039485456,0.89775802,2340.0,2339.4,6.81997668]
["bitfinex","ETHUSD",1726039485760,0.0416849,2339.9,2339.5,2.55990009]
["bitfinex","ETHUSD",1726039485967,0.0416849,2339.9,2339.6,0.08547358]
["bitfinex","ETHUSD",1726039486324,0.0416849,2339.9,2339.7,0.42032621]
["bitfinex","ETHUSD",1726039486948,0.0416849,2339.9,2339.7,2.67672621]
["bitfinex","ETHUSD",1726039487259,0.0416849,2339.9,2339.7,6.67672621]
["bitfinex","ETHUSD",1726039487421,0.0416849,2339.9,2339.8,0.67621998]
["bitfinex","ETHUSD",1726039487875,0.0416849,2339.9,2339.8,4.72527761]
["bitfinex","ETHUSD",1726039488168,0.89775802,2340.3,2339.8,9.36783619]
["bitfinex","ETHUSD",1726039488330,0.04239181,2339.9,2339.8,10.36783619]
["bitfinex","ETHUSD",1726039488524,0.89775802,2340.4,2339.8,14.17265232]
["bitfinex","ETHUSD",1726039488718,0.89775802,2340.4,2339.9,1.41726523]
["bitfinex","ETHUSD",1726039488915,0.94064289,2340.3,2339.9,1.41726523]
["bitfinex","ETHUSD",1726039489119,4.37088459,2340.2,2339.9,1.41726523]
["bitfinex","ETHUSD",1726039489320,3.35495802,2340.2,2340.0,0.42014108]
["bitfinex","ETHUSD",1726039489562,0.04294892,2340.1,2339.9,5.41726523]
["bitfinex","ETHUSD",1726039489722,0.04294892,2340.1,2339.9,4.0]
["bitfinex","ETHUSD",1726039490168,0.04294892,2340.1,2340.0,0.42014329]
["bitfinex","ETHUSD",1726039490461,0.04294892,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039491934,0.04294892,2340.1,2340.0,4.42008958]
["bitfinex","ETHUSD",1726039492244,0.0429043,2340.1,2340.0,4.0]
["bitfinex","ETHUSD",1726039492450,0.89775802,2340.3,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039492636,0.04293643,2340.2,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039492868,0.89775802,2340.3,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039493071,0.04295316,2340.2,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039493388,0.89775802,2340.3,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039493543,0.04278072,2340.1,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039493745,0.89775802,2340.3,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039493945,0.04278072,2340.1,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039494464,0.89775802,2340.3,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039494666,0.04281286,2340.2,2340.0,4.87212784]
["bitfinex","ETHUSD",1726039494877,3.35495802,2340.4,2340.1,0.52922541]
["bitfinex","ETHUSD",1726039495076,0.04284499,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039502075,0.89775802,2340.5,2340.1,4.0]
["bitfinex","ETHUSD",1726039502411,0.04155306,2340.4,2340.1,4.0]
["bitfinex","ETHUSD",1726039505074,2.4572,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039505412,0.04119053,2340.2,2340.1,4.0]
["bitfinex","ETHUSD",1726039505803,2.4572,2340.3,2340.1,4.0]
["bitfinex","ETHUSD",1726039506002,0.0414888,2340.2,2340.1,4.0]
["bitfinex","ETHUSD",1726039506316,2.4572,2340.3,2339.9,0.42022849]
["bitfinex","ETHUSD",1726039506496,0.04120382,2340.2,2339.9,0.42022241]
["bitfinex","ETHUSD",1726039506672,0.04120382,2340.2,2339.8,3.96358402]
["bitfinex","ETHUSD",1726039506872,2.4572,2340.3,2339.9,0.81658412]
["bitfinex","ETHUSD",1726039507175,0.04086724,2340.2,2339.9,0.81658412]
["bitfinex","ETHUSD",1726039507484,2.4572,2340.3,2339.9,0.3963584]
["bitfinex","ETHUSD",1726039507677,0.04085395,2340.2,2339.9,0.81655207]
["bitfinex","ETHUSD",1726039507874,2.4572,2340.3,2339.9,0.81655207]
["bitfinex","ETHUSD",1726039508085,0.89775802,2340.5,2340.0,0.47801361]
["bitfinex","ETHUSD",1726039508086,0.04085395,2340.2,2340.0,0.47801361]
["bitfinex","ETHUSD",1726039508313,3.35495802,2340.5,2340.0,0.47801361]
["bitfinex","ETHUSD",1726039508608,0.04112009,2340.1,2339.8,3.96358402]
["bitfinex","ETHUSD",1726039508919,3.35495802,2340.5,2339.9,0.42008308]
["bitfinex","ETHUSD",1726039508920,0.04108795,2340.0,2339.9,0.42008308]
["bitfinex","ETHUSD",1726039509276,3.35495802,2340.5,2339.9,0.42008308]
["bitfinex","ETHUSD",1726039509493,0.04121648,2340.4,2339.9,4.0]
["bitfinex","ETHUSD",1726039509717,0.04121648,2340.4,2340.0,0.42004148]
["bitfinex","ETHUSD",1726039509879,0.04121648,2340.4,2339.9,4.7963584]
["bitfinex","ETHUSD",1726039510279,0.04121648,2340.4,2340.0,0.42082381]
["bitfinex","ETHUSD",1726039510513,0.04121648,2340.4,2340.0,4.0]
["bitfinex","ETHUSD",1726039512814,2.4572,2340.3,2340.0,4.0]
["bitfinex","ETHUSD",1726039512984,3.20354315,2340.3,2340.0,4.0]
["bitfinex","ETHUSD",1726039513186,0.04103767,2340.2,2340.0,4.0]
["bitfinex","ETHUSD",1726039513602,2.4572,2340.3,2340.0,4.0]
["bitfinex","ETHUSD",1726039514120,0.04103767,2340.2,2340.0,4.0]
["bitfinex","ETHUSD",1726039514316,0.04103767,2340.2,2340.1,0.42093118]
["bitfinex","ETHUSD",1726039514611,2.4572,2340.3,2340.1,4.42093118]
["bitfinex","ETHUSD",1726039514811,0.04103767,2340.2,2340.1,4.0]
["bitfinex","ETHUSD",1726039515117,3.15855802,2340.5,2340.1,4.42092475]
["bitfinex","ETHUSD",1726039515428,0.04106208,2340.4,2340.2,0.42092475]
["bitfinex","ETHUSD",1726039515621,0.04106208,2340.4,2340.3,0.08545156]
["bitfinex","ETHUSD",1726039515785,0.04106208,2340.4,2340.3,2.88497631]
["bitfinex","ETHUSD",1726039515989,10.53855802,2340.8,2340.3,2.88497631]
["bitfinex","ETHUSD",1726039516197,0.04100411,2340.4,2340.3,2.46405156]
["bitfinex","ETHUSD",1726039516505,0.04099082,2340.4,2340.3,7.78784429]
["bitfinex","ETHUSD",1726039516707,10.53855802,2340.8,2340.3,7.78784429]
["bitfinex","ETHUSD",1726039516886,0.04108722,2340.7,2340.4,0.42074743]
["bitfinex","ETHUSD",1726039517221,10.53855802,2340.8,2340.3,6.46405156]
["bitfinex","ETHUSD",1726039517423,0.04105509,2340.6,2340.4,0.42073912]
["bitfinex","ETHUSD",1726039517596,0.04138544,2340.7,2340.5,2.21330875]
["bitfinex","ETHUSD",1726039517780,0.89775802,2340.9,2340.5,2.21330875]
["bitfinex","ETHUSD",1726039517980,2.2866681,2341.0,2340.6,0.42068164]
["bitfinex","ETHUSD",1726039517981,3.18442612,2341.0,2340.6,0.42068164]
["bitfinex","ETHUSD",1726039518222,3.18442612,2341.0,2340.5,1.79262711]
["bitfinex","ETHUSD",1726039518377,3.18442612,2341.0,2340.6,0.42066202]
["bitfinex","ETHUSD",1726039518577,3.18442612,2341.0,2340.6,4.0]
["bitfinex","ETHUSD",1726039519908,0.92362612,2341.0,2340.6,6.3786]
["bitfinex","ETHUSD",1726039520524,0.92362612,2341.0,2340.6,4.0]
["bitfinex","ETHUSD",1726039522455,0.92362612,2341.0,2340.6,4.64640431]
["bitfinex","ETHUSD",1726039522653,0.0258681,2341.0,2340.7,0.08544301]
["bitfinex","ETHUSD",1726039522857,0.0258681,2341.0,2340.7,4.08544301]
["bitfinex","ETHUSD",1726039523615,0.0258681,2341.0,2340.8,0.08543387]
["bitfinex","ETHUSD",1726039523964,0.0258681,2341.0,2340.9,4.5061624]
["bitfinex","ETHUSD",1726039524163,0.0258681,2341.0,2340.9,5.36532203]
["bitfinex","ETHUSD",1726039524320,0.0258681,2341.0,2340.9,5.03036157]
["bitfinex","ETHUSD",1726039524654,0.0258681,2341.0,2340.9,5.45080018]
["bitfinex","ETHUSD",1726039524857,0.0258681,2341.0,2340.9,9.45080018]
["bitfinex","ETHUSD",1726039525061,8.1e-06,2341.0,2340.9,9.45080018]
["bitfinex","ETHUSD",1726039525868,8.1e-06,2341.0,2340.9,10.00080018]
["bitfinex","ETHUSD",1726039526064,8.1e-06,2341.0,2340.9,13.00080018]
["bitfinex","ETHUSD",1726039526264,8.1e-06,2341.0,2340.9,12.91538226]
["bitfinex","ETHUSD",1726039526557,8.1e-06,2341.0,2340.9,11.94494365]
["bitfinex","ETHUSD",1726039526768,8.1e-06,2341.0,2340.9,12.36538226]
["bitfinex","ETHUSD",1726039526981,8.1e-06,2341.0,2340.9,11.94494365]
["bitfinex","ETHUSD",1726039527321,8.1e-06,2341.0,2340.9,8.27959824]
["bitfinex","ETHUSD",1726039527568,0.04154276,2341.0,2340.9,4.85915963]
["bitfinex","ETHUSD",1726039527756,8.1e-06,2341.0,2340.9,4.85915963]
["bitfinex","ETHUSD",1726039527965,0.0415595,2341.0,2340.9,0.85915963]
["bitfinex","ETHUSD",1726039528171,0.0415595,2341.0,2340.7,3.42063081]
["bitfinex","ETHUSD",1726039528172,8.1e-06,2341.0,2340.7,3.42063081]
["bitfinex","ETHUSD",1726039528328,8.1e-06,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039528329,0.0415595,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039529631,0.0415595,2341.0,2340.9,0.08542677]
["bitfinex","ETHUSD",1726039529832,0.0415595,2341.0,2340.8,5.70718402]
["bitfinex","ETHUSD",1726039531064,0.0415595,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039531261,2.4905595,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039540022,0.0415595,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039540373,0.0415595,2341.0,2340.8,4.5707184]
["bitfinex","ETHUSD",1726039541102,0.0415595,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039544741,0.0415595,2341.0,2340.5,2.4135]
["bitfinex","ETHUSD",1726039544942,0.0415595,2341.0,2340.6,6.21322543]
["bitfinex","ETHUSD",1726039545128,0.0415595,2341.0,2340.6,5.79262246]
["bitfinex","ETHUSD",1726039545473,0.0415595,2341.0,2340.7,0.42058325]
["bitfinex","ETHUSD",1726039545754,0.0415595,2341.0,2340.8,1.04190382]
["bitfinex","ETHUSD",1726039545956,0.0415595,2341.0,2340.8,0.62132057]
["bitfinex","ETHUSD",1726039547239,0.0415595,2341.0,2340.6,5.70718402]
["bitfinex","ETHUSD",1726039547439,0.0415595,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039548327,2.3245595,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039549587,4.23749848,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039549754,3.33974046,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039549956,5.50327278,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039550275,5.5119341,2341.0,2340.9,4.0]
["bitfinex","ETHUSD",1726039550461,2.283,2340.9,2339.9,4.04928402]
["bitfinex","ETHUSD",1726039550672,1.91001656,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039550870,1.94955616,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039551069,0.9343752,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039551270,2.56018637,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039554398,0.9343752,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039557217,1.9503203,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039557516,0.8948356,2340.7,2340.2,4.0]
["bitfinex","ETHUSD",1726039557717,0.9343752,2340.8,2340.2,4.0]
["bitfinex","ETHUSD",1726039558023,1.95057363,2340.7,2340.2,4.0]
["bitfinex","ETHUSD",1726039558317,0.93453664,2340.7,2340.3,0.4]
["bitfinex","ETHUSD",1726039558486,0.93453664,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039560278,0.03970104,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039560783,0.0395796,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039561321,0.8948356,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039561618,1.91159729,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039561915,0.03960614,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039562212,0.8948356,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039562415,0.03957402,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039562591,0.8948356,2340.8,2340.5,4.4]
["bitfinex","ETHUSD",1726039562791,0.03959635,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039562992,0.8948356,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039563288,0.03959635,2340.6,2340.5,4.0]
["bitfinex","ETHUSD",1726039563490,0.8948356,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039563805,1.91179277,2340.8,2340.5,4.0]
["bitfinex","ETHUSD",1726039564019,0.0396508,2340.7,2340.5,4.0]
["bitfinex","ETHUSD",1726039564230,0.8948356,2340.8,2340.3,4.0]
["bitfinex","ETHUSD",1726039564527,0.03961868,2340.6,2340.3,4.8049284]
["bitfinex","ETHUSD",1726039564680,0.9344864,2340.7,2340.3,4.0]
["bitfinex","ETHUSD",1726039565015,2.283,2340.6,2340.3,4.0]
["bitfinex","ETHUSD",1726039565222,2.32261868,2340.6,2340.3,4.0]
["bitfinex","ETHUSD",1726039565390,0.03961868,2340.6,2340.3,4.63421]
["bitfinex","ETHUSD",1726039566612,0.03956981,2340.5,2340.3,4.63421]
["bitfinex","ETHUSD",1726039566821,3.1778356,2340.8,2340.3,0.63421]
["bitfinex","ETHUSD",1726039566981,0.03952652,2340.4,2340.2,1.79263728]
["bitfinex","ETHUSD",1726039567181,3.1778356,2340.8,2340.3,4.0]
["bitfinex","ETHUSD",1726039568123,1.91173539,2340.7,2340.3,4.0]
["bitfinex","ETHUSD",1726039570236,3.1778356,2340.8,2340.3,4.0]
["bitfinex","ETHUSD",1726039570439,3.1778356,2340.8,2340.4,0.57926373]
["bitfinex","ETHUSD",1726039570738,3.1778356,2340.8,2340.4,4.57926373]
["bitfinex","ETHUSD",1726039572515,1.9130947,2340.7,2340.4,4.57926373]
["bitfinex","ETHUSD",1726039574722,0.03826218,2340.6,2340.4,4.57926373]
["bitfinex","ETHUSD",1726039577325,0.93309778,2340.6,2340.4,4.0]
["bitfinex","ETHUSD",1726039584374,0.93309778,2340.6,2340.2,4.0]
["bitfinex","ETHUSD",1726039584959,0.8948356,2340.5,2340.2,4.0]
["bitfinex","ETHUSD",1726039585140,0.03784162,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039585343,0.03784162,2340.4,2340.2,4.8049284]
["bitfinex","ETHUSD",1726039586486,0.03784162,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039589481,0.93267722,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039589897,0.03784162,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039590520,1.9520514,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039590727,0.93267722,2340.4,2340.2,4.0]
["bitfinex","ETHUSD",1726039591734,1.91443746,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039592225,1.95219111,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039593528,1.05735551,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039594209,1.95507975,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039594586,5.98342204,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039594788,5.55075414,2340.3,2340.2,4.0]
["bitfinex","ETHUSD",1726039595633,2.3862,2340.2,2339.7,4.0]
["bitfinex","ETHUSD",1726039595851,0.89746099,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039596125,1.91706285,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039596349,2.36585757,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039596481,1.91661308,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039598017,1.91561684,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039598424,3.283147,2339.9,2339.7,4.0]
["bitfinex","ETHUSD",1726039599009,1.9152118,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039599549,1.9148883,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039599747,3.92557305,2339.9,2339.7,4.0]
["bitfinex","ETHUSD",1726039602646,1.91401468,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039602955,3.6211987,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039603243,7.19711701,2339.8,2339.7,4.0]
["bitfinex","ETHUSD",1726039603849,7.19711701,2339.8,2339.6,0.02586]
["bitfinex","ETHUSD",1726039604140,1.91180278,2339.7,2339.6,0.02586]
["bitfinex","ETHUSD",1726039604445,5.72859294,2339.8,2339.6,0.02586]
["bitfinex","ETHUSD",1726039604658,1.91100517,2339.7,2339.6,0.02586]
["bitfinex","ETHUSD",1726039604947,0.80910545,2339.7,2339.6,0.02586]
["bitfinex","ETHUSD",1726039608327,3.12667382,2339.8,2339.6,0.02586]
["bitfinex","ETHUSD",1726039616158,0.74047382,2339.8,2339.6,0.02586]
["bitfinex","ETHUSD",1726039616362,1.70718402,2339.9,2339.6,0.02586]
["bitfinex","ETHUSD",1726039617007,2.2604,2340.0,2339.6,0.02586]
["bitfinex","ETHUSD",1726039617183,5.2604,2340.0,2339.6,0.02586]
["bitfinex","ETHUSD",1726039617336,3.0,2340.0,2339.6,0.02586]
["bitfinex","ETHUSD",1726039617979,3.8947351,2340.0,2339.6,0.02586]
["bitfinex","ETHUSD",1726039618143,0.56019191,2339.9,2339.6,0.02586]
["bitfinex","ETHUSD",1726039618777,0.56019191,2339.9,2339.6,4.02586]
["bitfinex","ETHUSD",1726039623887,3.8947351,2340.1,2339.6,4.02586]
["bitfinex","ETHUSD",1726039624244,3.8947351,2340.1,2339.6,0.02586]
["bitfinex","ETHUSD",1726039627584,3.60659149,2340.2,2339.7,2.3393]
["bitfinex","ETHUSD",1726039627585,0.8947351,2340.2,2339.7,2.3393]
["bitfinex","ETHUSD",1726039629879,0.8947351,2340.2,2339.8,2.3393]
["bitfinex","ETHUSD",1726039630055,0.8947351,2340.2,2339.8,2.975816]
["bitfinex","ETHUSD",1726039630258,0.8947351,2340.4,2339.9,2.75004315]
["bitfinex","ETHUSD",1726039630591,1.34619149,2340.5,2340.1,2.3393]
["bitfinex","ETHUSD",1726039630592,0.8947351,2340.5,2340.1,2.3393]
["bitfinex","ETHUSD",1726039630953,0.8947351,2340.5,2340.1,6.3393]
["bitfinex","ETHUSD",1726039631154,0.8947351,2340.6,2340.5,2.3393]
["bitfinex","ETHUSD",1726039631389,0.8947351,2340.8,2340.5,2.7439484]
["bitfinex","ETHUSD",1726039631598,0.8947351,2340.9,2340.5,2.3393]
["bitfinex","ETHUSD",1726039631763,0.0402182,2340.7,2340.5,2.3393]
["bitfinex","ETHUSD",1726039632015,0.8947351,2340.9,2340.5,2.3393]
["bitfinex","ETHUSD",1726039632281,0.8947351,2340.9,2340.5,6.3393]
["bitfinex","ETHUSD",1726039632472,0.04009718,2340.8,2340.5,6.3393]
["bitfinex","ETHUSD",1726039632792,0.04009718,2340.8,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039632996,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039633203,0.04009718,2340.8,2340.5,7.23793662]
["bitfinex","ETHUSD",1726039633398,0.04013158,2340.9,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039633555,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039633757,0.03767322,2340.8,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039633962,0.03771285,2340.9,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039634171,0.03764862,2340.7,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039634397,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039634597,0.03758996,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039634783,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039634984,0.03761787,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039635288,0.03762557,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039635456,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039635656,0.03761805,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039635858,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039636092,0.03761805,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039636389,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039636561,0.03761805,2340.6,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039636771,0.8947351,2341.0,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039637171,0.03803826,2340.9,2340.5,7.15249329]
["bitfinex","ETHUSD",1726039637366,0.03803826,2340.9,2340.6,0.88596773]
["bitfinex","ETHUSD",1726039637569,0.03803826,2340.9,2340.7,2.3672]
["bitfinex","ETHUSD",1726039637910,8.72619149,2341.2,2340.7,2.3672]
["bitfinex","ETHUSD",1726039637911,8.2747351,2341.2,2340.7,2.3672]
["bitfinex","ETHUSD",1726039638116,0.03799287,2340.8,2340.7,2.3672]
["bitfinex","ETHUSD",1726039638298,0.8947351,2341.3,2340.7,2.45263472]
["bitfinex","ETHUSD",1726039638604,0.8947351,2341.3,2340.9,2.3672]
["bitfinex","ETHUSD",1726039638902,0.8947351,2341.4,2340.9,2.3672]
["bitfinex","ETHUSD",1726039639573,0.8947351,2341.4,2340.9,6.3672]
["bitfinex","ETHUSD",1726039640206,0.9206113,2341.5,2340.9,6.3672]
["bitfinex","ETHUSD",1726039640405,0.8947351,2341.4,2340.9,6.3672]
["bitfinex","ETHUSD",1726039640558,2.38678006,2341.5,2340.9,6.3672]
["bitfinex","ETHUSD",1726039640559,0.9206113,2341.5,2340.9,6.3672]
["bitfinex","ETHUSD",1726039642200,0.9206113,2341.5,2341.0,0.08543109]
["bitfinex","ETHUSD",1726039642411,0.0258762,2341.5,2341.1,2.3672]
["bitfinex","ETHUSD",1726039643325,0.0258762,2341.5,2341.1,6.3672]
["bitfinex","ETHUSD",1726039643479,0.0258762,2341.5,2341.2,2.3672]
["bitfinex","ETHUSD",1726039643791,0.0258762,2341.5,2341.4,2.3672]
["bitfinex","ETHUSD",1726039645418,0.0258762,2341.5,2341.4,6.3672]
["bitfinex","ETHUSD",1726039648230,0.0258762,2341.5,2341.4,2.3672]
["bitfinex","ETHUSD",1726039648599,0.06356478,2341.5,2341.1,2.3716]
["bitfinex","ETHUSD",1726039648935,0.06356478,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039656851,2.32006478,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039657149,6.99354966,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039657358,6.95586108,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039657845,6.95586108,2341.5,2340.6,2.3716]
["bitfinex","ETHUSD",1726039658151,1.70718402,2341.4,2340.8,4.0]
["bitfinex","ETHUSD",1726039658353,1.70718402,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039658929,2.10355242,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039659830,5.10355242,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039660151,9.37523242,2341.0,2340.8,4.0]
["bitfinex","ETHUSD",1726039660716,2.2565,2340.9,2340.8,4.0]
["bitfinex","ETHUSD",1726039661054,9.52836,2340.9,2340.8,4.0]
["bitfinex","ETHUSD",1726039661215,9.52836,2340.9,2340.1,2.3716]
["bitfinex","ETHUSD",1726039661216,11.41871924,2340.9,2340.1,2.3716]
["bitfinex","ETHUSD",1726039661416,1.70718402,2340.7,2340.3,4.0]
["bitfinex","ETHUSD",1726039662817,8.85404326,2340.9,2340.3,4.0]
["bitfinex","ETHUSD",1726039663053,2.2565,2340.9,2340.3,4.0]
["bitfinex","ETHUSD",1726039664650,9.7777,2341.1,2340.4,2.4967]
["bitfinex","ETHUSD",1726039664959,9.7777,2341.1,2340.5,4.0]
["bitfinex","ETHUSD",1726039665319,7.38,2341.1,2340.5,4.08544501]
["bitfinex","ETHUSD",1726039665528,2.3977,2341.3,2340.6,2.4967]
["bitfinex","ETHUSD",1726039665722,7.38,2341.4,2340.7,0.6582145]
["bitfinex","ETHUSD",1726039666268,0.0258762,2341.5,2340.8,2.58213103]
["bitfinex","ETHUSD",1726039666420,0.0258762,2341.5,2340.9,3.69716216]
["bitfinex","ETHUSD",1726039666622,0.0258762,2341.5,2341.0,3.49562401]
["bitfinex","ETHUSD",1726039666920,0.0258762,2341.5,2341.2,2.4967]
["bitfinex","ETHUSD",1726039667119,0.0258762,2341.5,2341.3,0.74581457]
["bitfinex","ETHUSD",1726039667328,0.0258762,2341.5,2341.3,0.66040144]
["bitfinex","ETHUSD",1726039667536,0.0258762,2341.5,2341.3,0.74581465]
["bitfinex","ETHUSD",1726039667958,0.0258762,2341.5,2341.3,4.74581465]
["bitfinex","ETHUSD",1726039668267,0.0258762,2341.5,2341.3,4.66040144]
["bitfinex","ETHUSD",1726039668472,0.0258762,2341.5,2341.4,0.71571014]
["bitfinex","ETHUSD",1726039668844,0.0258762,2341.5,2341.4,4.71571014]
["bitfinex","ETHUSD",1726039670178,0.0258762,2341.5,2341.4,7.21241014]
["bitfinex","ETHUSD",1726039672629,0.0258762,2341.5,2341.4,7.29781715]
["bitfinex","ETHUSD",1726039672834,0.0258762,2341.5,2341.4,7.29781857]
["bitfinex","ETHUSD",1726039673133,0.0258762,2341.5,2341.4,7.29781612]
["bitfinex","ETHUSD",1726039673339,0.0258762,2341.5,2341.4,7.2978162]
["bitfinex","ETHUSD",1726039674351,0.0258762,2341.5,2341.4,7.21241014]
["bitfinex","ETHUSD",1726039676937,0.0258762,2341.5,2341.4,7.29781337]
["bitfinex","ETHUSD",1726039678372,0.0258762,2341.5,2341.4,7.21241014]
["bitfinex","ETHUSD",1726039680874,0.0258762,2341.5,2341.4,4.71571014]
["bitfinex","ETHUSD",1726039681195,0.0258762,2341.5,2341.4,10.21241014]
["bitfinex","ETHUSD",1726039682686,2.4235762,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039683462,4.33409382,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039686382,4.33424712,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039686561,3.43951202,2341.5,2340.8,4.08542232]
["bitfinex","ETHUSD",1726039686860,0.47857035,2341.4,2340.8,4.0]
["bitfinex","ETHUSD",1726039687155,3.31780288,2341.5,2340.8,4.08543415]
["bitfinex","ETHUSD",1726039687360,2.4235762,2341.5,2340.8,4.0]
["bitfinex","ETHUSD",1726039687889,0.0258762,2341.5,2340.9,2.4967]
["bitfinex","ETHUSD",1726039688093,0.0258762,2341.5,2341.1,4.0]
["bitfinex","ETHUSD",1726039696962,0.92010288,2341.5,2341.1,4.0]
["bitfinex","ETHUSD",1726039698706,2.2654,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039699367,3.15962668,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039700803,2.2654,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039701094,3.15962668,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039701599,2.2654,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039701903,3.67738528,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039702117,1.9102667,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039702258,2.2654,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039704670,0.89422668,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039704859,1.9103959,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039705874,0.89422668,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039706061,1.9105959,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039707062,2.76125948,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039707259,1.74489026,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039708103,1.74489026,2341.3,2340.7,2.4466]
["bitfinex","ETHUSD",1726039708289,0.89422668,2341.4,2340.9,2.4466]
["bitfinex","ETHUSD",1726039708492,0.89422668,2341.4,2341.0,0.08541927]
["bitfinex","ETHUSD",1726039708801,1.37206769,2341.5,2340.9,2.4466]
["bitfinex","ETHUSD",1726039708802,0.92010288,2341.5,2340.9,2.4466]
["bitfinex","ETHUSD",1726039709007,0.92010288,2341.5,2341.0,1.01437622]
["bitfinex","ETHUSD",1726039709507,0.89422668,2341.4,2341.0,1.01437622]
["bitfinex","ETHUSD",1726039709865,0.92010288,2341.5,2341.1,4.0]
["bitfinex","ETHUSD",1726039710169,1.91161664,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039710365,0.89422668,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039710569,0.89422668,2341.4,2341.1,4.74609762]
["bitfinex","ETHUSD",1726039711268,1.9119522,2341.4,2341.1,4.74609762]
["bitfinex","ETHUSD",1726039714720,1.9119522,2341.4,2341.2,2.3598]
["bitfinex","ETHUSD",1726039715417,1.9119522,2341.4,2341.2,6.3598]
["bitfinex","ETHUSD",1726039715926,0.89422668,2341.4,2341.2,6.3598]
["bitfinex","ETHUSD",1726039716122,1.91200148,2341.4,2341.2,6.3598]
["bitfinex","ETHUSD",1726039716416,0.89422668,2341.4,2341.2,6.3598]
["bitfinex","ETHUSD",1726039716983,0.92010288,2341.5,2341.2,7.07038976]
["bitfinex","ETHUSD",1726039717193,0.0258762,2341.5,2341.2,7.07038976]
["bitfinex","ETHUSD",1726039717479,0.0258762,2341.5,2341.3,0.08541022]
["bitfinex","ETHUSD",1726039717682,0.0258762,2341.5,2341.3,7.08541022]
["bitfinex","ETHUSD",1726039720688,0.0258762,2341.5,2341.3,7.0]
["bitfinex","ETHUSD",1726039721025,0.0258762,2341.5,2341.3,8.00703898]
["bitfinex","ETHUSD",1726039721321,0.92010288,2341.5,2341.3,4.0]
["bitfinex","ETHUSD",1726039724307,1.9126368,2341.4,2341.3,4.0]
["bitfinex","ETHUSD",1726039724509,0.0258762,2341.5,2341.3,4.0]
["bitfinex","ETHUSD",1726039724510,0.92010288,2341.5,2341.3,4.0]
["bitfinex","ETHUSD",1726039726200,0.0258762,2341.5,2341.3,6.7019]
["bitfinex","ETHUSD",1726039727017,0.0258762,2341.5,2341.3,2.7019]
["bitfinex","ETHUSD",1726039727218,0.0258762,2341.5,2341.3,2.78731094]
["bitfinex","ETHUSD",1726039728105,0.0258762,2341.5,2341.3,6.78731094]
["bitfinex","ETHUSD",1726039728305,0.0258762,2341.5,2341.4,0.67873109]
["bitfinex","ETHUSD",1726039729143,0.0258762,2341.5,2341.4,4.67873109]
["bitfinex","ETHUSD",1726039730120,0.0258762,2341.5,2341.4,5.08902785]
["bitfinex","ETHUSD",1726039730306,0.0258762,2341.5,2341.4,4.67873109]
["bitfinex","ETHUSD",1726039730507,0.0258762,2341.5,2341.4,5.08902427]
["bitfinex","ETHUSD",1726039731356,0.0258762,2341.5,2341.4,4.67873109]
["bitfinex","ETHUSD",1726039731643,0.0258762,2341.5,2341.4,5.0890231]
["bitfinex","ETHUSD",1726039732058,0.0258762,2341.5,2341.4,4.67873109]
["bitfinex","ETHUSD",1726039733426,0.0258762,2341.5,2341.4,5.08902933]
["bitfinex","ETHUSD",1726039733944,0.0258762,2341.5,2341.4,4.67873109]
["bitfinex","ETHUSD",1726039735104,0.0258762,2341.5,2341.4,5.08902858]
["bitfinex","ETHUSD",1726039737712,0.0258762,2341.5,2341.4,12.18098531]
["bitfinex","ETHUSD",1726039739550,0.0258762,2341.5,2341.4,11.77068782]
["bitfinex","ETHUSD",1726039739721,0.0258762,2341.5,2341.4,12.18080581]
["bitfinex","ETHUSD",1726039740649,0.0258762,2341.5,2341.4,8.08884908]
["bitfinex","ETHUSD",1726039740858,0.0258762,2341.5,2341.4,7.41011799]
["bitfinex","ETHUSD",1726039741462,0.0258762,2341.5,2341.4,7.49552191]
["bitfinex","ETHUSD",1726039741666,0.0258762,2341.5,2341.4,7.41011799]
["bitfinex","ETHUSD",1726039741845,0.0258762,2341.5,2341.4,7.41019791]
["bitfinex","ETHUSD",1726039742346,0.0258762,2341.5,2341.4,4.41019791]
["bitfinex","ETHUSD",1726039742545,0.0258762,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039743356,0.0258762,2341.5,2341.4,4.4102591]
["bitfinex","ETHUSD",1726039743520,0.0258762,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039743726,0.0258762,2341.5,2341.4,4.41025887]
["bitfinex","ETHUSD",1726039744536,0.0258762,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039744938,2.69453382,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039746452,4.39917975,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039747470,2.4237,2341.4,2341.0,0.89251224]
["bitfinex","ETHUSD",1726039747623,2.4237,2341.4,2341.1,4.0]
["bitfinex","ETHUSD",1726039747823,1.70464593,2341.3,2341.1,4.0]
["bitfinex","ETHUSD",1726039748066,2.83653459,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039748224,2.4237,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039748575,2.4237,2341.2,2341.0,0.89251224]
["bitfinex","ETHUSD",1726039749478,2.4237,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039750077,4.33830946,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039750378,4.7864521,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039750575,5.68195923,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039750776,5.66859247,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039750980,7.47453431,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039752051,5.66844192,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039752885,4.78646833,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039753981,4.79978684,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039754149,4.78634077,2341.2,2341.1,4.0]
["bitfinex","ETHUSD",1726039754675,4.78634077,2341.2,2340.7,4.0]
["bitfinex","ETHUSD",1726039754871,1.91452569,2341.1,2340.7,4.0]
["bitfinex","ETHUSD",1726039755192,0.89613875,2341.1,2340.7,4.62805]
["bitfinex","ETHUSD",1726039755758,3.31983875,2341.2,2340.7,4.62805]
["bitfinex","ETHUSD",1726039756115,1.91416138,2341.1,2340.7,4.62805]
["bitfinex","ETHUSD",1726039756404,0.89613875,2341.2,2340.7,5.0385129]
["bitfinex","ETHUSD",1726039756903,0.89613875,2341.2,2340.8,2.36593616]
["bitfinex","ETHUSD",1726039757108,0.89613875,2341.3,2340.9,4.69939862]
["bitfinex","ETHUSD",1726039757416,0.89613875,2341.4,2341.1,2.2805]
["bitfinex","ETHUSD",1726039758071,0.89613875,2341.4,2341.1,6.2805]
["bitfinex","ETHUSD",1726039758405,0.92201495,2341.5,2341.2,0.63659234]
["bitfinex","ETHUSD",1726039759305,0.92201495,2341.5,2341.2,4.63659234]
["bitfinex","ETHUSD",1726039763000,0.92201495,2341.5,2341.4,2.2805]
["bitfinex","ETHUSD",1726039763311,0.92201495,2341.5,2341.4,6.2805]
["bitfinex","ETHUSD",1726039763312,0.0258762,2341.5,2341.4,6.2805]
["bitfinex","ETHUSD",1726039763488,0.0258762,2341.5,2341.4,7.27220923]
["bitfinex","ETHUSD",1726039768084,0.0258762,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039768333,3.72503003,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039768511,6.55074689,2341.5,2341.4,4.0]
["bitfinex","ETHUSD",1726039769296,6.55074689,2341.5,2340.7,2.2805]
["bitfinex","ETHUSD",1726039769499,0.89588885,2341.3,2340.9,4.0]
["bitfinex","ETHUSD",1726039769688,0.89588885,2341.3,2340.9,4.66918529]
["bitfinex","ETHUSD",1726039771932,4.17334678,2341.5,2341.0,4.507]
["bitfinex","ETHUSD",1726039771933,1.5086577,2341.5,2341.0,4.507]
["bitfinex","ETHUSD",1726039772148,0.0258681,2341.9,2341.5,2.4754]
["bitfinex","ETHUSD",1726039772443,0.0258681,2341.9,2341.8,6.17108577]
["bitfinex","ETHUSD",1726039772605,0.0258681,2341.9,2341.8,12.26056751]
["bitfinex","ETHUSD",1726039772805,0.0194631,2342.4,2341.9,4.30187372]
["bitfinex","ETHUSD",1726039773002,0.0194631,2342.4,2342.3,3.69568577]
["bitfinex","ETHUSD",1726039773243,0.0194631,2342.4,2342.3,4.19222878]
["bitfinex","ETHUSD",1726039773444,0.0194631,2342.4,2342.3,6.78105381]
["bitfinex","ETHUSD",1726039773646,0.0194631,2342.4,2342.3,7.74781669]
["bitfinex","ETHUSD",1726039774118,0.0194631,2342.4,2342.3,11.74781669]
["bitfinex","ETHUSD",1726039779250,0.0194631,2342.4,2342.3,12.29781669]
["bitfinex","ETHUSD",1726039780050,0.0194631,2342.4,2342.3,12.21244865]
["bitfinex","ETHUSD",1726039780260,0.0194631,2342.4,2342.3,13.30269876]
["bitfinex","ETHUSD",1726039780418,0.0194631,2342.4,2342.3,14.13784865]
["bitfinex","ETHUSD",1726039781756,0.0194631,2342.4,2342.3,14.68784865]
["bitfinex","ETHUSD",1726039790948,3.1e-06,2342.4,2342.3,14.68784865]
["bitfinex","ETHUSD",1726039791461,3.1e-06,2342.4,2342.3,10.99216288]
["bitfinex","ETHUSD",1726039791664,3.1e-06,2342.4,2342.3,14.68784865]
["bitfinex","ETHUSD",1726039792775,3.1e-06,2342.4,2342.3,12.21244865]
["bitfinex","ETHUSD",1726039796670,3.1e-06,2342.4,2342.3,15.06264205]
["bitfinex","ETHUSD",1726039796873,0.0258681,2342.9,2342.3,15.06264205]
["bitfinex","ETHUSD",1726039796874,0.0258681,2342.9,2342.8,3.69568577]
["bitfinex","ETHUSD",1726039797107,0.0258681,2342.9,2342.8,4.36956858]
["bitfinex","ETHUSD",1726039798127,2.4784,2343.1,2342.8,4.36956858]
["bitfinex","ETHUSD",1726039798335,2.5194354,2343.1,2342.8,4.36956858]
["bitfinex","ETHUSD",1726039801122,0.0410354,2343.1,2342.9,0.08535599]
["bitfinex","ETHUSD",1726039801326,0.0410354,2343.1,2342.9,7.0]
["bitfinex","ETHUSD",1726039801512,2.4784,2343.0,2342.9,4.73695686]
["bitfinex","ETHUSD",1726039802423,2.4784,2343.0,2342.9,4.0]
["bitfinex","ETHUSD",1726039806368,2.4784,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1726039806573,2.4784,2343.0,2342.7,4.0]
["bitfinex","ETHUSD",1726039807428,2.4784,2343.0,2342.6,3.78104986]
["bitfinex","ETHUSD",1726039807629,2.4784,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1726039807861,2.4784,2343.0,2342.4,3.69568577]
["bitfinex","ETHUSD",1726039807862,2.73034354,2343.0,2342.4,3.69568577]
["bitfinex","ETHUSD",1726039808065,2.73034354,2343.0,2342.5,4.0]
["bitfinex","ETHUSD",1726039808442,2.73034354,2343.0,2342.3,3.0]
["bitfinex","ETHUSD",1726039809345,2.73034354,2343.0,2342.5,4.0]
["bitfinex","ETHUSD",1726039810561,3.69568577,2342.8,2342.5,4.0]
["bitfinex","ETHUSD",1726039810760,2.4784,2342.6,2342.5,4.0]
["bitfinex","ETHUSD",1726039818301,0.90666749,2342.7,2342.5,4.0]
["bitfinex","ETHUSD",1726039818506,0.0147547,2342.7,2342.5,4.0]
["bitfinex","ETHUSD",1726039820013,0.0147547,2342.7,2342.6,2.53927051]
["bitfinex","ETHUSD",1726039820329,0.0147547,2342.7,2342.6,9.53927051]
["bitfinex","ETHUSD",1726039820654,0.0147547,2342.7,2342.6,10.86276614]
["bitfinex","ETHUSD",1726039821945,0.0147547,2342.7,2342.6,8.40886614]
["bitfinex","ETHUSD",1726039823830,0.0147547,2342.7,2342.6,15.30724562]
["bitfinex","ETHUSD",1726039824029,0.0147547,2342.7,2342.6,15.0230814]
["bitfinex","ETHUSD",1726039824245,0.0147547,2342.7,2342.6,15.85714818]
["bitfinex","ETHUSD",1726039824611,0.0147547,2342.7,2342.6,10.77739563]
["bitfinex","ETHUSD",1726039825070,0.0147547,2342.7,2342.6,8.32349563]
["bitfinex","ETHUSD",1726039826741,0.0147547,2342.7,2342.6,4.32349563]
["bitfinex","ETHUSD",1726039826958,0.0147547,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1726039827128,0.0147547,2342.7,2342.3,5.4539]
["bitfinex","ETHUSD",1726039827457,0.0147547,2342.7,2342.5,4.0]
["bitfinex","ETHUSD",1726039827674,0.0147547,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1726039828012,0.0147547,2342.7,2342.3,5.4539]
["bitfinex","ETHUSD",1726039828237,0.0147547,2342.7,2342.4,0.91495858]
["bitfinex","ETHUSD",1726039828460,0.0147547,2342.7,2342.4,3.91495858]
["bitfinex","ETHUSD",1726039829539,0.0147547,2342.7,2342.4,0.91495858]
["bitfinex","ETHUSD",1726039829745,0.0147547,2342.7,2342.5,4.0]
["bitfinex","ETHUSD",1726039829949,0.0147547,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1726039830729,0.0147547,2342.7,2342.6,7.0]
["bitfinex","ETHUSD",1726039833294,0.0147547,2342.7,2342.6,7.79149586]
["bitfinex","ETHUSD",1726039837495,2.5116547,2342.7,2342.6,7.0]
["bitfinex","ETHUSD",1726039837704,2.5116547,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039837989,3.40356749,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039838501,2.5116547,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039838985,3.40356749,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039840765,4.05609372,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039840970,4.50205012,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039842649,3.16418093,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039842854,2.5116547,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039843099,0.0147547,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039844594,0.0147547,2342.7,2342.3,2.2664]
["bitfinex","ETHUSD",1726039844807,0.0147547,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039845491,2.2839547,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039845692,3.17913471,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039846710,2.2839547,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039847206,3.17913471,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039848386,0.0147547,2342.7,2342.4,4.4]
["bitfinex","ETHUSD",1726039848591,0.0147547,2342.7,2342.4,4.48537393]
["bitfinex","ETHUSD",1726039852012,0.0147547,2342.7,2342.4,4.4]
["bitfinex","ETHUSD",1726039853279,2.2839547,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039853479,0.0147547,2342.7,2342.4,4.0]
["bitfinex","ETHUSD",1726039853691,0.0147547,2342.7,2342.5,3.0]
["bitfinex","ETHUSD",1726039853911,0.0147547,2342.7,2342.6,4.0]
["bitfinex","ETHUSD",1726039854222,0.0147547,2342.7,2342.6,10.69568577]
["bitfinex","ETHUSD",1726039854407,0.0147547,2342.7,2342.6,8.36956858]
["bitfinex","ETHUSD",1726039854614,0.0147547,2342.7,2342.6,10.88183407]
["bitfinex","ETHUSD",1726039854781,0.0147547,2342.7,2342.6,12.2658945]
["bitfinex","ETHUSD",1726039854980,0.0147547,2342.7,2342.6,11.43183407]
["bitfinex","ETHUSD",1726039855180,0.0147547,2342.7,2342.6,11.71587754]
["bitfinex","ETHUSD",1726039855417,0.0147547,2342.7,2342.6,10.88183407]
["bitfinex","ETHUSD",1726039856123,0.0147547,2342.7,2342.6,14.57751984]
["bitfinex","ETHUSD",1726039856493,0.0147547,2342.7,2342.6,15.41134075]
["bitfinex","ETHUSD",1726039857239,0.0147547,2342.7,2342.6,16.66203683]
["bitfinex","ETHUSD",1726039858797,0.0147547,2342.7,2342.6,16.66170179]
["bitfinex","ETHUSD",1726039859824,0.0064854,2342.7,2342.6,16.66170179]
["bitfinex","ETHUSD",1726039860430,0.0064854,2342.7,2342.6,18.10186653]
["bitfinex","ETHUSD",1726039860794,0.0064854,2342.7,2342.6,15.12751984]
["bitfinex","ETHUSD",1726039861135,0.0064854,2342.7,2342.6,15.77694009]
["bitfinex","ETHUSD",1726039861344,0.025968,2343.0,2342.6,17.21460984]
["bitfinex","ETHUSD",1726039861563,0.025968,2343.0,2342.9,4.58691251]
["bitfinex","ETHUSD",1726039861854,0.025968,2343.0,2342.9,12.58139938]
["bitfinex","ETHUSD",1726039862058,0.025968,2343.0,2342.9,15.2717005]
["bitfinex","ETHUSD",1726039862262,0.025968,2343.0,2342.9,18.18417334]
["bitfinex","ETHUSD",1726039862411,0.025968,2343.0,2342.9,17.73926071]
["bitfinex","ETHUSD",1726039862616,0.025968,2343.0,2342.9,18.9396193]
["bitfinex","ETHUSD",1726039862819,0.025968,2343.0,2342.9,19.83003987]
["bitfinex","ETHUSD",1726039863540,0.025968,2343.0,2342.9,18.9396193]
["bitfinex","ETHUSD",1726039863743,0.025968,2343.0,2342.9,18.29041475]
["bitfinex","ETHUSD",1726039864328,0.025968,2343.0,2342.9,13.78144927]
["bitfinex","ETHUSD",1726039864916,0.025968,2343.0,2342.9,13.23144927]
["bitfinex","ETHUSD",1726039865117,0.025968,2343.0,2342.9,9.5357635]
["bitfinex","ETHUSD",1726039865321,0.025968,2343.0,2342.9,7.0]
["bitfinex","ETHUSD",1726039866413,0.025968,2343.0,2342.9,13.20793656]
["bitfinex","ETHUSD",1726039866615,0.025968,2343.0,2342.9,15.86958068]
["bitfinex","ETHUSD",1726039866843,0.025968,2343.0,2342.9,18.76524322]
["bitfinex","ETHUSD",1726039867247,0.025968,2343.0,2342.9,17.42983831]
["bitfinex","ETHUSD",1726039867439,0.025968,2343.0,2342.9,20.1702428]
["bitfinex","ETHUSD",1726039867717,0.025968,2343.0,2342.9,20.81937628]
["bitfinex","ETHUSD",1726039867935,0.025968,2343.0,2342.9,21.26428891]
["bitfinex","ETHUSD",1726039868141,0.025968,2343.0,2342.9,19.48397137]
["bitfinex","ETHUSD",1726039868517,0.025968,2343.0,2342.9,20.81667474]
["bitfinex","ETHUSD",1726039868819,0.025968,2343.0,2342.9,19.14462503]
["bitfinex","ETHUSD",1726039869036,0.025968,2343.0,2342.9,20.68178558]
["bitfinex","ETHUSD",1726039869240,0.025968,2343.0,2342.9,19.34908221]
["bitfinex","ETHUSD",1726039870783,0.025968,2343.4,2343.1,2.0]
["bitfinex","ETHUSD",1726039871083,0.025968,2343.4,2343.3,6.12258577]
["bitfinex","ETHUSD",1726039871264,0.025968,2343.4,2343.3,11.11708332]
["bitfinex","ETHUSD",1726039871877,0.025968,2343.4,2343.3,15.11708332]
["bitfinex","ETHUSD",1726039872189,0.025968,2343.9,2343.5,2.4269]
["bitfinex","ETHUSD",1726039872485,0.025968,2343.9,2343.8,3.69568577]
["bitfinex","ETHUSD",1726039872636,0.025968,2343.9,2343.8,3.78099526]
["bitfinex","ETHUSD",1726039872839,0.025968,2343.9,2343.8,7.1287853]
["bitfinex","ETHUSD",1726039873134,0.025968,2343.9,2343.8,11.1287853]
["bitfinex","ETHUSD",1726039874381,0.025968,2343.9,2343.8,11.6787853]
["bitfinex","ETHUSD",1726039874939,0.025968,2343.9,2343.8,11.1287853]
["bitfinex","ETHUSD",1726039875676,0.025968,2343.9,2343.8,10.69568577]
["bitfinex","ETHUSD",1726039876942,2.390868,2343.9,2343.8,7.0]
["bitfinex","ETHUSD",1726039879463,2.390868,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039881272,0.025968,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039881485,0.02341541,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039882376,2.38831541,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039884784,0.02341541,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039885099,2.38831541,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039888916,0.02341541,2343.9,2343.8,4.0]
["bitfinex","ETHUSD",1726039889083,0.02341541,2343.9,2343.8,7.08531409]
["bitfinex","ETHUSD",1726039889406,0.02341541,2343.9,2343.8,9.96981409]
["bitfinex","ETHUSD",1726039889570,0.02341541,2343.9,2343.8,11.40123851]
["bitfinex","ETHUSD",1726039889908,0.045,2344.0,2343.8,8.43142442]
["bitfinex","ETHUSD",1726039890120,0.8948428,2345.1,2343.8,8.43142442]
["bitfinex","ETHUSD",1726039890121,0.8948428,2345.7,2344.3,2.0]
["bitfinex","ETHUSD",1726039890329,0.0284824,2345.1,2344.9,2.3345]
["bitfinex","ETHUSD",1726039890489,0.0284824,2345.1,2344.5,0.64874434]
["bitfinex","ETHUSD",1726039890811,0.0284824,2345.1,2344.5,3.69832443]
["bitfinex","ETHUSD",1726039891318,0.0284824,2345.1,2344.7,7.69568577]
["bitfinex","ETHUSD",1726039891613,0.0284824,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1726039891811,0.0284824,2345.1,2344.7,4.0]
["bitfinex","ETHUSD",1726039891982,2.3709,2345.0,2344.7,4.0]
["bitfinex","ETHUSD",1726039892181,0.23993824,2344.9,2344.7,4.0]
["bitfinex","ETHUSD",1726039893705,2.3709,2344.8,2344.7,4.0]
["bitfinex","ETHUSD",1726039894006,6.06658577,2344.8,2344.7,4.0]
["bitfinex","ETHUSD",1726039894215,2.3709,2344.8,2344.7,4.0]
["bitfinex","ETHUSD",1726039894369,2.3709,2344.8,2343.7,3.69568577]
["bitfinex","ETHUSD",1726039894569,2.3709,2344.8,2343.6,0.23191134]
["bitfinex","ETHUSD",1726039894570,2.3709,2344.6,2343.9,4.0]
["bitfinex","ETHUSD",1726039894774,0.663595,2344.5,2343.9,4.0]
["bitfinex","ETHUSD",1726039895911,2.3709,2344.4,2343.9,4.0]
["bitfinex","ETHUSD",1726039897518,2.3709,2344.1,2343.9,4.0]
["bitfinex","ETHUSD",1726039897738,6.63705,2344.1,2343.9,4.0]
["bitfinex","ETHUSD",1726039898017,3.69568577,2344.0,2343.9,4.0]
["bitfinex","ETHUSD",1726039898305,4.81841463,2344.0,2343.9,4.0]
["bitfinex","ETHUSD",1726039899025,1.12272886,2344.0,2343.9,4.0]
["bitfinex","ETHUSD",1726039899716,2.3709,2343.9,2343.6,0.1466]
["bitfinex","ETHUSD",1726039899910,2.3709,2343.9,2343.7,4.0]
["bitfinex","ETHUSD",1726039902286,3.2657428,2343.9,2343.7,4.0]
["bitfinex","ETHUSD",1726039902531,0.4608007,2343.8,2343.7,4.0]
["bitfinex","ETHUSD",1726039903876,1.3556435,2343.8,2343.6,0.1466]
["bitfinex","ETHUSD",1726039904564,0.8948428,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039904775,3.7237642,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039904942,4.97093114,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039906224,4.52173686,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039906743,3.62866694,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039907151,4.97093114,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039907961,3.27456483,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039908373,0.89306483,2343.8,2343.6,0.1466]
["bitfinex","ETHUSD",1726039908543,0.89306483,2343.9,2343.6,0.1466]
["bitfinex","ETHUSD",1726039908742,0.89306483,2344.0,2343.6,0.1466]
["bitfinex","ETHUSD",1726039908959,3.27456483,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039909155,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039911636,0.89306483,2343.9,2343.6,4.1466]
["bitfinex","ETHUSD",1726039913379,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039913538,0.89306483,2343.9,2343.6,4.1466]
["bitfinex","ETHUSD",1726039915183,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039915336,0.59954805,2343.9,2343.6,4.1466]
["bitfinex","ETHUSD",1726039915534,1.49261288,2343.9,2343.6,4.1466]
["bitfinex","ETHUSD",1726039915729,0.59954805,2343.9,2343.6,4.1466]
["bitfinex","ETHUSD",1726039916173,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039916412,5.10241566,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039916413,3.27456483,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039916674,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039916830,3.27456483,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039917035,5.10704625,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039917231,0.89306483,2344.0,2343.6,4.1466]
["bitfinex","ETHUSD",1726039917534,2.72554625,2344.1,2343.6,4.1466]
["bitfinex","ETHUSD",1726039918078,0.89306483,2344.1,2343.6,6.6299]
["bitfinex","ETHUSD",1726039918279,0.89306483,2344.1,2343.7,0.08533029]
["bitfinex","ETHUSD",1726039918437,8.27306483,2344.5,2343.8,2.4833]
["bitfinex","ETHUSD",1726039918635,7.38,2344.5,2343.9,0.08531089]
["bitfinex","ETHUSD",1726039918847,7.38,2344.5,2343.9,3.08531089]
["bitfinex","ETHUSD",1726039919181,7.38,2344.5,2344.0,0.55686109]
["bitfinex","ETHUSD",1726039919379,8.27306483,2344.8,2344.1,0.0853053]
["bitfinex","ETHUSD",1726039919670,0.89306483,2344.8,2344.1,3.0853053]
["bitfinex","ETHUSD",1726039920447,0.89306483,2344.7,2344.1,6.98]
["bitfinex","ETHUSD",1726039920957,0.89306483,2344.6,2344.1,3.98]
["bitfinex","ETHUSD",1726039921143,0.89306483,2344.7,2344.1,3.98]
["bitfinex","ETHUSD",1726039922387,1.29556629,2344.7,2344.1,3.98]
["bitfinex","ETHUSD",1726039924078,0.89306483,2344.6,2344.1,3.98]
["bitfinex","ETHUSD",1726039924683,3.27456483,2344.6,2344.1,3.98]
["bitfinex","ETHUSD",1726039924889,0.89306483,2344.4,2344.1,3.98]
["bitfinex","ETHUSD",1726039925069,0.89306483,2344.6,2344.1,3.98]
["bitfinex","ETHUSD",1726039925239,0.89306483,2344.7,2344.1,4.62633]
["bitfinex","ETHUSD",1726039925642,0.89306483,2344.7,2344.2,0.08531337]
["bitfinex","ETHUSD",1726039925863,0.89306483,2344.7,2344.2,4.08531337]
["bitfinex","ETHUSD",1726039926041,0.89306483,2344.8,2344.3,0.08530581]
["bitfinex","ETHUSD",1726039926247,0.89306483,2344.9,2344.4,2.4833]
["bitfinex","ETHUSD",1726039926474,2.70487353,2344.9,2344.4,2.4833]
["bitfinex","ETHUSD",1726039926680,0.89306483,2344.9,2344.4,2.4833]
["bitfinex","ETHUSD",1726039926982,0.89306483,2345.0,2344.4,6.4833]
["bitfinex","ETHUSD",1726039930578,3.68458998,2344.9,2344.4,6.4833]
["bitfinex","ETHUSD",1726039932480,11.98613721,2345.1,2344.4,6.4833]
["bitfinex","ETHUSD",1726039934662,0.89306483,2345.0,2344.4,6.4833]
["bitfinex","ETHUSD",1726039934896,1.42551372,2344.9,2344.4,6.4833]
["bitfinex","ETHUSD",1726039935489,5.1101037,2344.9,2344.4,6.4833]
["bitfinex","ETHUSD",1726039936261,5.1101037,2344.9,2344.4,4.0]
["bitfinex","ETHUSD",1726039936262,3.68458998,2344.7,2344.4,4.0]
["bitfinex","ETHUSD",1726039936610,3.68458998,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039937279,4.57765481,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039937462,5.39654671,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039937662,1.71195673,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039937945,5.39654671,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039938216,10.11104608,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039938421,12.38004608,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039938617,18.36376979,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039938765,22.35507718,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039938960,4.26563,2344.4,2344.0,0.505]
["bitfinex","ETHUSD",1726039939174,3.68458998,2344.2,2344.1,4.0]
["bitfinex","ETHUSD",1726039939812,0.89247204,2344.3,2344.1,4.0]
["bitfinex","ETHUSD",1726039940567,4.57706202,2344.4,2344.1,4.0]
["bitfinex","ETHUSD",1726039940909,5.15759996,2344.5,2344.1,4.0]
["bitfinex","ETHUSD",1726039940910,0.89247204,2344.5,2344.1,4.0]
["bitfinex","ETHUSD",1726039941410,4.57706202,2344.6,2344.1,4.0]
["bitfinex","ETHUSD",1726039941623,4.57706202,2344.6,2344.1,4.45903257]
["bitfinex","ETHUSD",1726039941912,0.89247204,2344.6,2344.2,2.3114]
["bitfinex","ETHUSD",1726039942067,0.89247204,2344.6,2344.2,6.3114]
["bitfinex","ETHUSD",1726039942264,2.2311801,2344.7,2344.2,6.3114]
["bitfinex","ETHUSD",1726039942508,0.89247204,2344.6,2344.2,6.3114]
["bitfinex","ETHUSD",1726039943108,0.89247204,2344.7,2344.2,7.03894326]
["bitfinex","ETHUSD",1726039943884,0.89247204,2344.6,2344.2,7.03894326]
["bitfinex","ETHUSD",1726039945312,0.89247204,2344.6,2344.2,6.3114]
["bitfinex","ETHUSD",1726039945971,0.89247204,2344.6,2344.2,6.8164]
["bitfinex","ETHUSD",1726039946909,0.89247204,2344.6,2344.2,2.8164]
["bitfinex","ETHUSD",1726039948318,0.89247204,2344.7,2344.2,2.8164]
["bitfinex","ETHUSD",1726039948472,0.89247204,2344.7,2344.2,3.22925707]
["bitfinex","ETHUSD",1726039948678,0.89247204,2344.9,2344.4,2.3769]
["bitfinex","ETHUSD",1726039949500,0.89247204,2344.8,2344.4,2.3769]
["bitfinex","ETHUSD",1726039949726,0.89247204,2344.7,2344.2,0.505]
["bitfinex","ETHUSD",1726039949870,4.27616699,2344.6,2344.4,4.0]
["bitfinex","ETHUSD",1726039950071,0.89247204,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039952135,1.33870806,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039952332,0.89324788,2344.5,2344.4,4.0]
["bitfinex","ETHUSD",1726039953325,0.89324788,2344.6,2344.4,4.505]
["bitfinex","ETHUSD",1726039953633,0.89324788,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039954732,1.33870806,2344.6,2344.4,4.505]
["bitfinex","ETHUSD",1726039954936,0.89355215,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039955109,1.33870806,2344.6,2344.4,4.505]
["bitfinex","ETHUSD",1726039955312,1.33870806,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039957437,1.87438507,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039958605,3.5940442,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039958822,8.30971024,2344.5,2344.4,4.505]
["bitfinex","ETHUSD",1726039958994,20.02642898,2344.5,2344.4,3.48433593]
["bitfinex","ETHUSD",1726039959196,17.89405682,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039959646,20.02736352,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039959814,15.76206352,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039961218,13.62875682,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039961937,8.81345682,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039962141,11.49747771,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039963113,11.49754571,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039963837,1.80910011,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039964225,6.0861851,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039964429,16.9588851,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039964650,17.95623325,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039964964,14.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039965255,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039969951,19.95730497,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039970154,17.27479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039971524,20.50667439,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039972967,20.50657877,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039973430,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039973631,20.5065679,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039973952,16.2412679,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039976380,20.5065679,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039978141,20.50710919,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039979675,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039979845,20.50788205,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039980824,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039982134,20.5086486,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039982535,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039982789,20.50878621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039982935,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039983139,20.50878584,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039983359,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039983595,20.50876963,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039983767,20.5087498,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039983939,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039984567,20.50869969,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039984970,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039985290,20.50870044,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039985704,20.50859806,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039985906,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039986094,20.50865267,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039986289,20.50865277,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039986468,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039987702,16.24333427,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039988011,13.90123427,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039988307,13.90118225,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039989418,13.90140412,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039990279,11.21739621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039992363,13.55949621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039993546,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039993698,13.55949621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039994096,17.82479621,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039994742,20.95672462,2344.5,2344.4,0.505]
["bitfinex","ETHUSD",1726039995150,20.95672462,2344.5,2344.4,0.189375]
["bitfinex","ETHUSD",1726039995700,3.68458998,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039995942,4.95801308,2343.7,2343.6,4.1466]
["bitfinex","ETHUSD",1726039996242,4.95801308,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039996452,12.22476308,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039996745,17.05527805,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039996934,26.42796388,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039997236,22.16131373,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039997596,17.88069891,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039997798,19.76917337,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039998228,21.34959447,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039998612,28.16811834,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039998847,30.55981834,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039999445,27.42588445,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039999653,30.55709222,2343.7,2343.6,0.1466]
["bitfinex","ETHUSD",1726039999797,8.5346,2343.4,2343.3,0.0063939]
["bitfinex","ETHUSD",1726040000004,8.5346,2343.4,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040000005,13.76085864,2343.4,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040000348,5.92164718,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040000548,7.1936915,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040000841,11.88984565,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040002638,15.70912299,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040002854,16.31389723,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040003149,18.10086398,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040003353,16.31389723,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040003569,22.36822996,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040003854,20.58192723,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040004365,22.81496785,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040004851,20.42326785,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040005036,9.74363526,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040005242,8.0237249,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040007660,11.84458925,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040007959,12.2917549,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040008307,20.66856792,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040008600,23.31424038,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040009292,23.75978924,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040009504,25.7966482,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040010550,28.02469764,2343.0,2342.9,0.0261459]
["bitfinex","ETHUSD",1726040012850,28.02469764,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040013451,27.57729514,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040013649,25.7966482,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040013900,28.02469764,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040014474,27.57680736,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040016666,18.5869182,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040016866,18.20599839,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040017095,17.31632244,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040018053,17.86632244,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040018393,13.59829244,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040018606,6.68458998,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040018785,10.95261998,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040018956,15.22064998,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040019757,15.77064998,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040020895,11.50261998,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040021194,13.16862857,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040022097,17.43665857,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040022305,18.32633452,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040024600,18.77118183,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040025112,17.43665857,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040025395,18.77118183,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040026253,23.03921183,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040026458,24.75234852,2343.0,2342.9,0.0036252]
["bitfinex","ETHUSD",1726040027396,24.75234852,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040027709,20.48431852,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040028500,24.75234852,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040028711,16.79972854,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040028853,18.77166219,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040030605,20.48470941,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040030901,18.70455025,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040031059,18.77197834,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040031556,18.70461114,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040031765,20.4847703,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040032604,20.48585756,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040033157,25.4311761,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040033384,23.20561114,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040033776,25.4311761,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040034370,24.98738063,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040035501,25.43431249,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040036503,20.38331249,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040036683,19.93827987,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040037098,20.38331249,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040037609,18.15461114,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040037765,20.9354607,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040037965,18.70461114,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040039624,22.96971263,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040040252,20.93806377,2343.0,2342.9,2.49370297]
["bitfinex","ETHUSD",1726040040453,18.70461114,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040040760,20.29624929,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040040907,22.97640068,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040041551,22.98075477,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040041912,20.29624929,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040042649,23.42309258,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040044113,20.29624929,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040044315,23.43168719,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040044614,20.29624929,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040046534,25.90506669,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040048233,30.40606669,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040048437,34.67409669,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040048938,30.40606669,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040049138,34.67409669,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040049340,30.98051306,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040049818,34.68806649,2343.0,2342.9,0.00050297]
["bitfinex","ETHUSD",1726040050026,4.26894,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040050271,13.36883609,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040050985,18.08621226,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040052167,10.67853072,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040053140,19.44847072,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040053362,15.4854168,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040056472,17.18990265,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040057080,5.85959072,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040057303,8.55025332,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040057680,12.81919332,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040057878,10.12853072,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040058082,13.75712639,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040063682,13.75712639,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040064772,21.71538797,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040067276,18.57606639,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040067504,10.12853072,2342.5,2342.4,2.5156459]
["bitfinex","ETHUSD",1726040070018,10.12853072,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040070019,11.83301657,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040070474,14.97233815,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040070680,11.83301657,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040071331,14.97233815,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040071509,17.45936907,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040071708,14.32004749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040071912,17.46028338,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040074396,22.27922338,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040074588,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040074989,22.2789752,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040075225,22.27896355,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040075611,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040075830,22.2788414,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040076328,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040077021,22.2788414,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040078332,21.7288414,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040078510,22.2788414,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040079516,22.27865232,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040079731,22.27864129,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040080533,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040080841,22.27864129,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040081828,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040082028,22.27862721,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040082389,19.13898749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040082589,22.27862721,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040084392,12.61556164,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040084823,14.32004749,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040086705,14.32004749,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040087239,22.27899137,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040087556,19.79196045,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040088602,16.65195657,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040089850,24.73423136,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040090362,25.29404178,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040091023,24.09724977,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040091258,27.80757286,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040091753,27.80761171,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040092169,24.09724977,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040092487,27.80753766,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040093142,24.81033766,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040093348,19.17410456,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040094284,21.09965665,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040094459,25.35994454,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040096301,29.62888454,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040096492,25.35994454,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040096988,25.35925758,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040099051,19.72410456,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040105506,19.72410456,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040105709,22.86385927,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040105909,12.07149342,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040106163,2.85959072,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040106504,7.12853072,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040107444,11.83301657,2342.5,2342.4,2.4138459]
["bitfinex","ETHUSD",1726040107727,11.83301657,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040109134,14.97277128,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040109302,13.7571707,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040109496,16.89692541,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040109807,13.7571707,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040118740,18.0261107,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040119031,18.5761107,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040122634,22.8450507,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040122798,29.6439507,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726040123525,40.27776263,2342.5,2342.4,0.00352773]
["bitfinex","ETHUSD",1726040123825,36.00882263,2342.5,2342.4,0.00352773]
["bitfinex","ETHUSD",1726040124036,31.56928378,2342.5,2342.4,0.00352773]
["bitfinex","ETHUSD",1726040130067,35.27657407,2342.5,2342.4,0.00352773]
["bitfinex","ETHUSD",1726040131062,31.56928378,2342.5,2342.4,0.00352773]
["bitfinex","ETHUSD",1726040133586,31.56928378,2342.5,2342.4,0.0004763]
["bitfinex","ETHUSD",1726040137996,35.83822378,2342.5,2342.4,0.0004763]
["bitfinex","ETHUSD",1726040140391,36.33561887,2342.5,2342.4,0.0004763]
["bitfinex","ETHUSD",1726040140592,8.5397,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040140877,16.79117249,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040141076,16.65377657,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040141403,25.42662657,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040141599,28.5635408,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040141799,27.3507807,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040144175,30.48652178,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040147227,30.48543021,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040151695,27.3507807,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726040152129,27.3507807,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040152537,31.6206307,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040153190,27.3507807,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040154229,31.6206307,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040154423,34.74368904,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040155216,30.47383904,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040155424,31.6106307,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040155625,25.63629485,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040155854,30.47397541,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040156143,29.7508807,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040156347,35.37272782,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040156708,35.94148573,2342.0,2341.9,0.00352977]
["bitfinex","ETHUSD",1726040156895,35.94148573,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040157424,35.37273416,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040158542,33.45197913,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040158742,29.7508807,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040158957,31.6710689,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040159161,35.37216733,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040160656,35.9409189,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040160954,35.94100832,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040161115,39.64210675,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040161321,40.14211184,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040161551,36.44184586,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040162058,32.96158463,2342.0,2341.9,0.00047681]
["bitfinex","ETHUSD",1726040162215,32.96158463,2342.0,2341.5,2.4742]
["bitfinex","ETHUSD",1726040162216,8.54116,2341.6,2341.5,2.4742]
["bitfinex","ETHUSD",1726040162568,19.34023855,2341.6,2341.5,2.4742]
["bitfinex","ETHUSD",1726040163538,19.34072285,2341.6,2341.5,2.4742]
["bitfinex","ETHUSD",1726040163785,16.65523657,2341.6,2341.5,2.4742]
["bitfinex","ETHUSD",1726040166947,8.54152,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040167148,16.87526485,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040167802,19.5616519,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040167946,19.5616519,2341.5,2341.4,2.5003459]
["bitfinex","ETHUSD",1726040168440,19.5708926,2341.5,2341.4,2.5003459]
["bitfinex","ETHUSD",1726040168943,19.35122432,2341.5,2341.4,2.5003459]
["bitfinex","ETHUSD",1726040170615,19.35173611,2341.5,2341.4,2.5003459]
["bitfinex","ETHUSD",1726040172110,16.66483727,2341.5,2341.4,2.5003459]
["bitfinex","ETHUSD",1726040172522,16.66483727,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040174180,19.35199583,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040174377,16.66483727,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040175221,19.35212889,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040175387,16.66483727,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040176433,19.07190386,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040176801,19.07190386,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040178603,16.66483727,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040180726,19.80022594,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040183849,14.96035142,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040184141,19.80022594,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040184749,19.80022594,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040184913,16.66483727,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040185117,19.80022594,2341.5,2341.4,2.2982459]
["bitfinex","ETHUSD",1726040191946,22.34313425,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040192348,19.20774558,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040195112,22.34985258,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040195352,19.20774558,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040201682,27.86496108,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040205450,24.84843786,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040205988,24.84843269,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040206556,29.11919269,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040207903,25.40596108,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040208084,27.71916108,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040208412,32.22216108,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040209134,35.93534142,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040209675,32.22216108,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040213974,35.93462752,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040214271,19.20774558,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040214519,21.13752604,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040214684,19.20774558,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040222547,17.50325973,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040222747,19.20774558,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040223729,2.86883142,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040223930,2.86883142,2341.5,2341.4,2.2942459]
["bitfinex","ETHUSD",1726040224286,3.51211476,2341.5,2341.4,2.2942459]
["bitfinex","ETHUSD",1726040224462,3.06210102,2341.5,2341.4,2.2942459]
["bitfinex","ETHUSD",1726040225090,1.7942367,2341.5,2341.4,2.2942459]
["bitfinex","ETHUSD",1726040225372,1.7942367,2341.5,2341.4,2.53221181]
["bitfinex","ETHUSD",1726040225373,3.06161838,2341.5,2341.4,2.53221181]
["bitfinex","ETHUSD",1726040226588,1.34485788,2341.5,2341.4,2.53221181]
["bitfinex","ETHUSD",1726040227147,0.89648261,2341.5,2341.4,2.53221181]
["bitfinex","ETHUSD",1726040227344,0.89648261,2341.5,2341.4,2.61761956]
["bitfinex","ETHUSD",1726040228327,0.89648261,2341.5,2341.4,6.61761956]
["bitfinex","ETHUSD",1726040229573,0.89648261,2341.6,2341.4,4.34951956]
["bitfinex","ETHUSD",1726040229871,1.34485788,2341.6,2341.5,2.70305196]
["bitfinex","ETHUSD",1726040231446,1.34485788,2341.7,2341.5,2.70305196]
["bitfinex","ETHUSD",1726040231947,0.89538937,2341.6,2341.5,2.70305196]
["bitfinex","ETHUSD",1726040232274,0.89535848,2341.6,2341.5,2.70305196]
["bitfinex","ETHUSD",1726040234033,0.89535848,2341.7,2341.5,8.41803781]
["bitfinex","ETHUSD",1726040234281,0.89535848,2341.9,2341.7,2.2786]
["bitfinex","ETHUSD",1726040234493,0.89535848,2342.0,2341.8,0.08539421]
["bitfinex","ETHUSD",1726040234658,0.89535848,2342.0,2341.9,2.2786]
["bitfinex","ETHUSD",1726040236469,0.89535848,2342.1,2341.9,2.2786]
["bitfinex","ETHUSD",1726040236670,1.34485788,2342.1,2342.0,2.51499942]
["bitfinex","ETHUSD",1726040237379,1.34485788,2342.2,2342.0,2.51499942]
["bitfinex","ETHUSD",1726040237559,1.34485788,2342.2,2342.0,2.2786]
["bitfinex","ETHUSD",1726040238170,0.89387603,2342.1,2342.0,2.2786]
["bitfinex","ETHUSD",1726040239709,1.34485788,2342.2,2342.0,2.2786]
["bitfinex","ETHUSD",1726040239915,0.89358461,2342.1,2342.0,2.2786]
["bitfinex","ETHUSD",1726040241071,0.89358461,2342.2,2342.0,2.2786]
["bitfinex","ETHUSD",1726040241369,0.89358461,2342.2,2342.0,2.50646]
["bitfinex","ETHUSD",1726040243605,4.34485788,2342.4,2342.2,2.2786]
["bitfinex","ETHUSD",1726040244226,0.89288504,2342.3,2342.2,2.2786]
["bitfinex","ETHUSD",1726040244784,0.89278556,2342.3,2342.2,2.2786]
["bitfinex","ETHUSD",1726040244983,4.34485788,2342.4,2342.2,2.2786]
["bitfinex","ETHUSD",1726040245282,0.89277582,2342.3,2342.2,2.2786]
["bitfinex","ETHUSD",1726040245487,0.89268027,2342.3,2342.2,2.2786]
["bitfinex","ETHUSD",1726040245899,1.1300164,2342.3,2341.7,2.2786]
["bitfinex","ETHUSD",1726040246199,0.89269611,2342.2,2341.8,1.61]
["bitfinex","ETHUSD",1726040246601,0.89269611,2342.2,2341.9,2.2786]
["bitfinex","ETHUSD",1726040248632,0.89269611,2342.2,2342.0,0.08538759]
["bitfinex","ETHUSD",1726040249427,0.89269611,2342.2,2341.9,2.2786]
["bitfinex","ETHUSD",1726040253451,0.89269611,2342.3,2342.0,0.08538735]
["bitfinex","ETHUSD",1726040253606,0.89269611,2342.2,2342.1,2.3484]
["bitfinex","ETHUSD",1726040255281,0.89269611,2342.2,2341.8,2.3484]
["bitfinex","ETHUSD",1726040255400,0.89269611,2342.2,2341.9,0.08538742]
["bitfinex","ETHUSD",1726040257121,0.89269611,2342.2,2342.0,2.3484]
["bitfinex","ETHUSD",1726040259255,0.89269611,2342.1,2342.0,2.3484]
["bitfinex","ETHUSD",1726040260222,0.89269611,2342.1,2341.7,0.08538751]
["bitfinex","ETHUSD",1726040260223,0.89269611,2342.1,2341.8,2.3484]
["bitfinex","ETHUSD",1726040260422,0.89269611,2342.1,2341.9,0.08539021]
["bitfinex","ETHUSD",1726040261253,0.89269611,2342.0,2341.9,0.08539021]
["bitfinex","ETHUSD",1726040264113,1.34485788,2342.0,2341.9,0.08539021]
["bitfinex","ETHUSD",1726040264562,1.34485788,2342.0,2341.8,2.43379238]
["bitfinex","ETHUSD",1726040264793,0.89480566,2341.9,2341.8,2.43379238]
["bitfinex","ETHUSD",1726040265406,0.89480566,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040267821,1.34485788,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040269266,1.34485788,2341.9,2341.8,2.76222801]
["bitfinex","ETHUSD",1726040270681,1.34493826,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040270884,1.79366581,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040271111,3.06235929,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040273106,1.26869348,2341.9,2341.8,2.3484]
["bitfinex","ETHUSD",1726040273294,2.24000992,2342.0,2341.6,2.4846]
["bitfinex","ETHUSD",1726040273495,1.3455351,2341.7,2341.6,2.4846]
["bitfinex","ETHUSD",1726040275820,3.06348428,2341.7,2341.6,2.4846]
["bitfinex","ETHUSD",1726040276023,1.79404681,2341.7,2341.6,2.4846]
["bitfinex","ETHUSD",1726040276193,3.06350388,2341.7,2341.4,2.5107459]
["bitfinex","ETHUSD",1726040276520,0.89720367,2341.5,2341.4,2.93226908]
["bitfinex","ETHUSD",1726040276897,0.89720367,2341.5,2341.4,3.34338097]
["bitfinex","ETHUSD",1726040277397,1.34580551,2341.6,2341.4,3.34338097]
["bitfinex","ETHUSD",1726040277727,1.34580551,2341.6,2341.4,2.93226908]
["bitfinex","ETHUSD",1726040277902,0.89746629,2341.5,2341.4,2.93226908]
["bitfinex","ETHUSD",1726040278102,0.89746629,2341.5,2341.4,3.34340091]
["bitfinex","ETHUSD",1726040278310,1.34580551,2341.5,2341.4,3.34340091]
["bitfinex","ETHUSD",1726040278651,0.89759494,2341.5,2341.4,3.34340091]
["bitfinex","ETHUSD",1726040279323,1.34580551,2341.6,2341.4,3.34340091]
["bitfinex","ETHUSD",1726040279493,1.34580551,2341.6,2341.5,1.70448585]
["bitfinex","ETHUSD",1726040281427,1.34580551,2341.6,2341.5,2.16816134]
["bitfinex","ETHUSD",1726040281838,1.79404681,2341.6,2341.4,2.5107459]
["bitfinex","ETHUSD",1726040282005,1.34664804,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040282207,1.79404681,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040282567,2.05026126,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040282759,4.29399119,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040283058,1.27023642,2341.5,2341.4,2.5107459]
["bitfinex","ETHUSD",1726040283271,0.89734237,2341.5,2341.4,2.92187123]
["bitfinex","ETHUSD",1726040283421,0.89734237,2341.6,2341.4,2.92187123]
["bitfinex","ETHUSD",1726040283785,0.89734237,2341.6,2341.5,4.68561109]
["bitfinex","ETHUSD",1726040283933,0.89734237,2341.6,2341.5,5.20844946]
["bitfinex","ETHUSD",1726040285089,0.89734237,2341.8,2341.6,2.4846]
["bitfinex","ETHUSD",1726040285217,0.89734237,2341.8,2341.7,1.7898709]
["bitfinex","ETHUSD",1726040285418,0.89734237,2341.9,2341.7,2.20099623]
["bitfinex","ETHUSD",1726040285659,0.89734237,2342.1,2341.8,2.5994085]
["bitfinex","ETHUSD",1726040285964,0.89734237,2342.1,2342.0,4.18908585]
["bitfinex","ETHUSD",1726040286168,0.89734237,2342.1,2342.0,4.27446677]
["bitfinex","ETHUSD",1726040287965,0.89734237,2342.2,2342.0,4.27446677]
["bitfinex","ETHUSD",1726040288262,0.89734237,2342.1,2342.0,4.27446677]
["bitfinex","ETHUSD",1726040288765,0.89734237,2342.2,2342.0,4.27446677]
["bitfinex","ETHUSD",1726040289121,0.89734237,2342.2,2342.1,2.4846]
["bitfinex","ETHUSD",1726040289359,0.89734237,2342.4,2342.1,2.4846]
["bitfinex","ETHUSD",1726040289526,0.89734237,2342.4,2342.3,2.4846]
["bitfinex","ETHUSD",1726040289723,0.89734237,2342.4,2342.3,2.99741744]
["bitfinex","ETHUSD",1726040290741,0.89734237,2342.5,2342.3,2.99741744]
["bitfinex","ETHUSD",1726040290954,0.89734237,2342.5,2342.4,1.70448585]
["bitfinex","ETHUSD",1726040291264,1.34605387,2342.6,2342.5,2.4846]
["bitfinex","ETHUSD",1726040291265,0.89734237,2342.6,2342.5,2.4846]
["bitfinex","ETHUSD",1726040291431,0.89734237,2342.8,2342.5,2.91204505]
["bitfinex","ETHUSD",1726040291631,0.89734237,2342.9,2342.7,2.4846]
["bitfinex","ETHUSD",1726040291880,0.89734237,2342.9,2342.8,1.70448585]
["bitfinex","ETHUSD",1726040292578,0.89734237,2343.0,2342.8,1.78983806]
["bitfinex","ETHUSD",1726040293071,1.30117545,2343.0,2342.6,1.70448585]
["bitfinex","ETHUSD",1726040293279,0.89734237,2342.9,2342.5,2.4846]
["bitfinex","ETHUSD",1726040294030,0.89734237,2342.9,2342.0,2.4125]
["bitfinex","ETHUSD",1726040294231,3.24204237,2342.8,2342.3,2.4125]
["bitfinex","ETHUSD",1726040295049,2.3447,2342.8,2342.4,1.70448585]
["bitfinex","ETHUSD",1726040295246,3.7412353,2342.8,2342.4,1.70448585]
["bitfinex","ETHUSD",1726040298887,3.7412353,2342.8,2342.3,2.4125]
["bitfinex","ETHUSD",1726040299091,3.7412353,2342.8,2342.2,1.70448585]
["bitfinex","ETHUSD",1726040301451,2.3447,2342.6,2341.9,5.4125]
["bitfinex","ETHUSD",1726040301651,2.3447,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040301652,0.32420424,2342.5,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040301948,2.3447,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040301949,3.24204237,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040302175,3.24204237,2342.6,2342.1,0.0853732]
["bitfinex","ETHUSD",1726040302379,3.24204237,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040302701,3.24204237,2342.6,2342.1,0.0853779]
["bitfinex","ETHUSD",1726040302702,0.89734237,2342.5,2342.1,0.0853779]
["bitfinex","ETHUSD",1726040303366,0.88568062,2342.5,2342.1,0.0853779]
["bitfinex","ETHUSD",1726040304376,1.78302299,2342.5,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040304597,1.78302299,2342.5,2342.1,0.08537823]
["bitfinex","ETHUSD",1726040304950,2.3447,2342.4,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040305159,2.3447,2342.4,2341.8,1.70448585]
["bitfinex","ETHUSD",1726040306399,2.3447,2342.4,2341.8,2.51618444]
["bitfinex","ETHUSD",1726040308091,2.3447,2342.4,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040308358,2.3447,2342.4,2342.1,0.08537999]
["bitfinex","ETHUSD",1726040308794,0.89734237,2342.5,2342.1,0.08537999]
["bitfinex","ETHUSD",1726040309011,2.3447,2342.6,2342.1,0.08537999]
["bitfinex","ETHUSD",1726040309159,2.3447,2342.6,2342.2,4.03638585]
["bitfinex","ETHUSD",1726040309359,2.3447,2342.6,2342.3,0.0853732]
["bitfinex","ETHUSD",1726040310067,3.24204237,2342.6,2342.3,0.0853732]
["bitfinex","ETHUSD",1726040310269,3.24204237,2342.6,2342.0,4.03638585]
["bitfinex","ETHUSD",1726040310468,3.24204237,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040310692,0.45880962,2342.5,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040311458,3.24204237,2342.6,2342.1,0.08537626]
["bitfinex","ETHUSD",1726040311658,2.3447,2342.6,2342.1,0.08537626]
["bitfinex","ETHUSD",1726040311858,2.3447,2342.6,2342.1,2.41727626]
["bitfinex","ETHUSD",1726040312301,3.24204237,2342.6,2342.1,2.41727626]
["bitfinex","ETHUSD",1726040314804,3.24204237,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040315802,5.04518645,2342.6,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040316116,0.89734237,2342.5,2342.0,1.70448585]
["bitfinex","ETHUSD",1726040316865,0.89734237,2342.5,2342.1,0.08537589]
["bitfinex","ETHUSD",1726040317097,3.24204237,2342.6,2342.1,0.08537589]
["bitfinex","ETHUSD",1726040317505,0.89734237,2342.5,2342.1,0.08537589]
["bitfinex","ETHUSD",1726040318592,0.89734237,2342.5,2341.9,2.3319]
["bitfinex","ETHUSD",1726040318798,7.95952387,2342.6,2341.9,2.3319]
["bitfinex","ETHUSD",1726040318799,0.89734237,2342.4,2341.9,2.3319]
["bitfinex","ETHUSD",1726040318981,0.89734237,2342.4,2341.9,2.73553859]
["bitfinex","ETHUSD",1726040319368,0.89734237,2342.5,2341.9,2.73553859]
["bitfinex","ETHUSD",1726040319563,0.89734237,2342.3,2341.9,2.73553859]
["bitfinex","ETHUSD",1726040319807,0.89734237,2342.4,2341.9,2.73553859]
["bitfinex","ETHUSD",1726040320108,2.4376,2342.3,2341.8,1.70448585]
["bitfinex","ETHUSD",1726040320268,2.4376,2342.3,2341.5,0.52283837]
["bitfinex","ETHUSD",1726040320269,3.33494237,2342.3,2341.5,2.3319]
["bitfinex","ETHUSD",1726040320469,0.89734237,2342.1,2341.5,2.3319]
["bitfinex","ETHUSD",1726040321318,0.89734237,2342.0,2341.5,2.3319]
["bitfinex","ETHUSD",1726040321875,2.4376,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040322101,2.90569962,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040322308,0.89734237,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040322468,3.80304199,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040323103,3.33494237,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040323420,3.33494237,2341.9,2341.5,2.3319]
["bitfinex","ETHUSD",1726040324174,3.33494237,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040324470,0.89734237,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040325014,2.3082,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040333239,0.89734237,2341.9,2341.4,2.3339459]
["bitfinex","ETHUSD",1726040333442,0.89734237,2341.9,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040333638,3.20554237,2342.0,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040333938,0.89734237,2341.9,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040334739,3.20554237,2342.0,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040335035,0.89734237,2341.9,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040335241,3.20554237,2342.0,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040337737,0.89734237,2342.0,2341.5,0.08539773]
["bitfinex","ETHUSD",1726040337940,3.89734237,2342.1,2341.5,0.53901906]
["bitfinex","ETHUSD",1726040338093,0.89734237,2342.0,2341.5,0.53901906]
["bitfinex","ETHUSD",1726040342004,0.89734237,2341.9,2341.5,0.53901906]
["bitfinex","ETHUSD",1726040343760,0.89734237,2341.9,2341.5,0.45362133]
["bitfinex","ETHUSD",1726040343913,0.89734237,2341.9,2341.4,2.3339459]
["bitfinex","ETHUSD",1726040346055,0.89734237,2341.9,2341.5,0.08539662]
["bitfinex","ETHUSD",1726040346220,0.89734237,2341.9,2341.4,2.3339459]
["bitfinex","ETHUSD",1726040347061,0.89734237,2341.9,2341.5,0.08539672]
["bitfinex","ETHUSD",1726040348130,0.89734237,2341.8,2341.5,0.08539672]
["bitfinex","ETHUSD",1726040348659,0.89734237,2341.8,2341.4,2.3339459]
["bitfinex","ETHUSD",1726040349615,0.89734237,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040349616,3.20554237,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040350359,4.26718145,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040350516,0.89734237,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040353461,0.89734237,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040353643,1.34605387,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040353644,0.89734237,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040353847,1.34605387,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040353848,0.89734237,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040355763,0.89734237,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040355935,0.89734237,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040356124,0.89734237,2341.7,2341.4,0.11154765]
["bitfinex","ETHUSD",1726040357025,0.89734237,2341.7,2341.5,2.3912]
["bitfinex","ETHUSD",1726040357253,0.89734237,2341.9,2341.7,2.3912]
["bitfinex","ETHUSD",1726040357434,0.89734237,2341.9,2341.8,0.08538904]
["bitfinex","ETHUSD",1726040358264,0.89734237,2342.0,2341.8,0.08538904]
["bitfinex","ETHUSD",1726040361103,0.89734237,2341.9,2341.8,0.08538904]
["bitfinex","ETHUSD",1726040361254,0.89734237,2342.0,2341.8,0.33304794]
["bitfinex","ETHUSD",1726040361449,0.89734237,2341.9,2341.8,0.33304794]
["bitfinex","ETHUSD",1726040362256,0.89734237,2342.0,2341.8,0.33304794]
["bitfinex","ETHUSD",1726040362488,0.89734237,2341.9,2341.8,0.33304794]
["bitfinex","ETHUSD",1726040364457,1.34605387,2342.0,2341.8,0.33304794]
["bitfinex","ETHUSD",1726040365100,0.89656765,2341.9,2341.8,0.08538904]
["bitfinex","ETHUSD",1726040365252,1.34605387,2341.9,2341.8,0.08538904]
["bitfinex","ETHUSD",1726040365455,0.84181624,2341.9,2341.8,1.70448585]
["bitfinex","ETHUSD",1726040365678,0.89680045,2342.3,2341.9,2.3912]
["bitfinex","ETHUSD",1726040365877,0.89680045,2342.4,2342.2,4.09568585]
["bitfinex","ETHUSD",1726040366092,0.89680045,2342.4,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040366278,0.89680045,2342.5,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040368216,0.89680045,2342.6,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040373189,0.89680045,2342.7,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040381121,0.89680045,2342.8,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040381937,0.89680045,2342.7,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040384547,0.89680045,2342.8,2342.3,0.49493993]
["bitfinex","ETHUSD",1726040385743,3.35560045,2342.7,2342.3,0.0853661]
["bitfinex","ETHUSD",1726040385940,3.35560045,2342.5,2341.8,2.493]
["bitfinex","ETHUSD",1726040386229,0.89680045,2342.4,2341.8,4.19748585]
["bitfinex","ETHUSD",1726040386405,0.89680045,2342.4,2341.8,4.61723443]
["bitfinex","ETHUSD",1726040387215,3.35560045,2342.5,2341.8,4.61723443]
["bitfinex","ETHUSD",1726040387561,0.89680045,2342.4,2341.8,4.61723443]
["bitfinex","ETHUSD",1726040389564,0.89680045,2342.4,2341.8,2.493]
["bitfinex","ETHUSD",1726040389853,0.89680045,2342.3,2341.8,2.493]
["bitfinex","ETHUSD",1726040390063,0.89680045,2342.3,2341.4,0.6865472]
["bitfinex","ETHUSD",1726040390064,3.35560045,2342.2,2341.5,2.493]
["bitfinex","ETHUSD",1726040391217,3.35560045,2342.2,2341.6,4.0]
["bitfinex","ETHUSD",1726040392018,3.35560045,2342.2,2341.5,2.493]
["bitfinex","ETHUSD",1726040392216,0.89680045,2342.1,2341.5,3.21536318]
["bitfinex","ETHUSD",1726040393252,0.89680045,2342.1,2341.5,4.91984903]
["bitfinex","ETHUSD",1726040394638,0.89680045,2342.1,2341.5,2.493]
["bitfinex","ETHUSD",1726040394958,0.89680045,2342.1,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040394959,7.62545045,2342.0,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040395313,0.89680045,2341.9,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040395650,0.89680045,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040395806,1.79347706,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040396014,3.35560045,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040398225,2.4588,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040400737,3.35560045,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040403025,7.62605045,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040403324,5.25702427,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040404363,0.98640427,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040408586,6.65826,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040408876,9.65826,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040409029,10.55506045,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040409229,12.62035252,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040409770,14.32483837,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040409978,13.42803792,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040410174,14.32483837,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040410335,13.42803792,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040410539,7.45279207,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040413977,11.72355207,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040415581,7.45279207,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040415988,3.0,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040416393,3.8928715,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040416719,1.78954811,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040417074,0.89667661,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040418715,3.89667661,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040421617,8.16691661,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040422295,9.05978811,2341.8,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040422999,1.03990954,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040425452,9.20892735,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040425597,4.27076,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040426266,5.1636315,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040426617,4.27076,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040426823,5.1636315,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040427919,0.8928715,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040428267,5.1634515,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040428417,0.8928715,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040429363,5.1634615,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040429715,7.12387726,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040430225,4.27076,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040430444,5.16567297,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040430757,6.67026,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040430929,8.00956725,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040431132,9.91219985,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040432218,10.3586356,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040432814,8.5728926,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040433214,10.3586356,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040434683,17.6293956,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040434856,15.8436526,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040435401,18.08184512,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040435856,11.5728926,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040436062,13.36516638,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040436807,13.36547149,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040437160,11.5728926,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040437466,11.41158512,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040437689,4.79289603,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040439160,4.34486276,2341.5,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040439395,1.34486276,2341.5,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040439763,1.79289603,2341.5,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040439964,2.23819252,2341.6,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040439965,1.79289603,2341.6,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040440283,0.89669132,2341.5,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040440488,0.89669132,2341.6,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040441083,0.89669132,2341.5,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040444768,0.89669132,2341.6,2341.4,2.3516459]
["bitfinex","ETHUSD",1726040445067,0.89669132,2341.6,2341.5,0.40561317]
["bitfinex","ETHUSD",1726040445269,0.89669132,2341.6,2341.5,4.60330372]
["bitfinex","ETHUSD",1726040445513,0.89669132,2341.9,2341.6,2.4078]
["bitfinex","ETHUSD",1726040445719,0.89669132,2341.9,2341.8,2.4078]
["bitfinex","ETHUSD",1726040445871,0.89669132,2341.9,2341.8,2.91296124]
["bitfinex","ETHUSD",1726040447272,0.89669132,2342.0,2341.8,2.91296124]
["bitfinex","ETHUSD",1726040447505,0.89669132,2342.2,2341.9,1.70448585]
["bitfinex","ETHUSD",1726040447714,0.89669132,2342.2,2342.0,2.49318206]
["bitfinex","ETHUSD",1726040447874,0.89669132,2342.2,2342.1,0.41976679]
["bitfinex","ETHUSD",1726040448300,0.89669132,2342.3,2342.1,0.41976679]
["bitfinex","ETHUSD",1726040448489,0.89669132,2342.3,2342.2,0.08538068]
["bitfinex","ETHUSD",1726040448699,0.89669132,2342.3,2342.1,0.50514747]
["bitfinex","ETHUSD",1726040449401,0.89669132,2342.3,2342.0,2.49318194]
["bitfinex","ETHUSD",1726040449607,0.89669132,2342.2,2342.0,2.4078]
["bitfinex","ETHUSD",1726040450317,0.89669132,2342.3,2342.0,2.4078]
["bitfinex","ETHUSD",1726040451106,0.89669132,2342.2,2342.0,2.4078]
["bitfinex","ETHUSD",1726040451302,0.89669132,2342.3,2342.0,2.4078]
["bitfinex","ETHUSD",1726040451521,0.89669132,2342.3,2342.0,2.64858]
["bitfinex","ETHUSD",1726040453716,2.4554,2342.2,2342.0,0.24078]
["bitfinex","ETHUSD",1726040453889,0.89669132,2342.2,2341.6,2.4078]
["bitfinex","ETHUSD",1726040458928,0.89669132,2342.2,2341.7,0.0853908]
["bitfinex","ETHUSD",1726040462112,0.89669132,2342.3,2341.7,0.0853908]
["bitfinex","ETHUSD",1726040462832,0.89669132,2342.4,2341.8,2.4078]
["bitfinex","ETHUSD",1726040463121,0.89669132,2342.4,2341.9,0.33470575]
["bitfinex","ETHUSD",1726040463331,0.89669132,2342.3,2341.9,0.33470575]
["bitfinex","ETHUSD",1726040463912,1.34516048,2342.4,2341.6,2.4078]
["bitfinex","ETHUSD",1726040463913,3.35209132,2342.2,2341.6,2.4078]
["bitfinex","ETHUSD",1726040464397,2.4554,2342.2,2341.6,2.4078]
["bitfinex","ETHUSD",1726040464600,3.35209132,2342.2,2341.6,2.4078]
["bitfinex","ETHUSD",1726040464798,2.4554,2342.2,2341.6,2.4078]
["bitfinex","ETHUSD",1726040465045,2.4554,2342.2,2341.7,0.28134132]
["bitfinex","ETHUSD",1726040465253,3.35209132,2342.2,2341.7,0.28134132]
["bitfinex","ETHUSD",1726040468709,2.4554,2342.2,2341.7,0.28134132]
["bitfinex","ETHUSD",1726040468924,3.35209132,2342.2,2341.7,0.28134132]
["bitfinex","ETHUSD",1726040469546,1.34516048,2342.3,2341.8,2.4078]
["bitfinex","ETHUSD",1726040469547,0.89669132,2342.3,2341.8,2.4078]
["bitfinex","ETHUSD",1726040469708,0.89669132,2342.3,2341.9,0.08539141]
["bitfinex","ETHUSD",1726040470836,0.89669132,2342.3,2341.8,2.84713846]
["bitfinex","ETHUSD",1726040471004,0.89669132,2342.3,2341.8,2.4078]
["bitfinex","ETHUSD",1726040471579,0.89669132,2342.2,2341.8,2.4078]
["bitfinex","ETHUSD",1726040471734,0.89669132,2342.3,2341.8,2.4078]
["bitfinex","ETHUSD",1726040471935,1.67955914,2342.3,2341.8,2.4078]
["bitfinex","ETHUSD",1726040472329,0.89669132,2342.2,2341.8,2.4078]
["bitfinex","ETHUSD",1726040473173,0.89669132,2342.3,2342.0,2.4078]
["bitfinex","ETHUSD",1726040474875,0.89669132,2342.2,2341.5,0.40561317]
["bitfinex","ETHUSD",1726040475080,0.89669132,2342.3,2341.6,4.12434324]
["bitfinex","ETHUSD",1726040475281,0.89669132,2342.2,2341.7,0.45299564]
["bitfinex","ETHUSD",1726040475582,0.89669132,2342.2,2341.8,2.4201]
["bitfinex","ETHUSD",1726040475734,0.89669132,2342.3,2341.8,2.4201]
["bitfinex","ETHUSD",1726040476350,0.89669132,2342.3,2341.9,0.08539008]
["bitfinex","ETHUSD",1726040476534,0.89669132,2342.3,2342.0,2.4201]
["bitfinex","ETHUSD",1726040476731,0.89669132,2342.4,2342.1,0.08538689]
["bitfinex","ETHUSD",1726040476967,0.89669132,2342.5,2342.2,2.4201]
["bitfinex","ETHUSD",1726040477485,1.6001661,2342.5,2342.2,2.4201]
["bitfinex","ETHUSD",1726040477633,1.6001661,2342.5,2342.1,0.08538689]
["bitfinex","ETHUSD",1726040477835,0.89669132,2342.5,2342.2,2.4201]
["bitfinex","ETHUSD",1726040478075,0.89669132,2342.5,2342.4,2.4201]
["bitfinex","ETHUSD",1726040481094,0.89669132,2342.5,2342.4,2.50547631]
["bitfinex","ETHUSD",1726040481458,9.6653,2343.0,2342.4,2.50547631]
["bitfinex","ETHUSD",1726040481659,2.2853,2343.0,2342.4,2.50547631]
["bitfinex","ETHUSD",1726040481861,3.367394,2343.0,2342.4,2.50547631]
["bitfinex","ETHUSD",1726040482354,3.0,2342.9,2342.4,2.50547631]
["bitfinex","ETHUSD",1726040483801,2.2853,2342.8,2342.2,2.4201]
["bitfinex","ETHUSD",1726040484001,2.2853,2342.8,2342.3,0.08537585]
["bitfinex","ETHUSD",1726040484909,0.89563039,2342.4,2342.3,0.08537585]
["bitfinex","ETHUSD",1726040485085,0.89563039,2342.4,2342.3,0.42097191]
["bitfinex","ETHUSD",1726040488509,1.34344559,2342.5,2342.3,0.42097191]
["bitfinex","ETHUSD",1726040488710,1.34344559,2342.5,2342.3,0.50634889]
["bitfinex","ETHUSD",1726040489913,1.34344559,2342.4,2342.3,0.50634889]
["bitfinex","ETHUSD",1726040490067,1.34344559,2342.4,2342.2,2.4201]
["bitfinex","ETHUSD",1726040490271,0.89603913,2342.3,2342.2,2.4201]
["bitfinex","ETHUSD",1726040493791,0.89603913,2342.3,2342.2,2.50548036]
["bitfinex","ETHUSD",1726040495330,0.89603913,2342.3,2342.2,2.4201]
["bitfinex","ETHUSD",1726040495533,0.89603913,2342.3,2342.2,2.83253432]
["bitfinex","ETHUSD",1726040497634,0.89603913,2342.3,2341.6,5.16360553]
["bitfinex","ETHUSD",1726040497635,0.89603913,2342.3,2341.9,2.2579]
["bitfinex","ETHUSD",1726040497836,1.34440987,2342.0,2341.7,4.0]
["bitfinex","ETHUSD",1726040498131,0.89634997,2341.8,2341.7,4.0]
["bitfinex","ETHUSD",1726040499338,0.89634997,2341.9,2341.7,4.0]
["bitfinex","ETHUSD",1726040499636,1.34452496,2342.0,2341.8,4.61796534]
["bitfinex","ETHUSD",1726040499637,0.89634997,2342.0,2341.8,4.61796534]
["bitfinex","ETHUSD",1726040499798,0.89634997,2342.0,2341.9,0.08538957]
["bitfinex","ETHUSD",1726040500591,0.89634997,2342.0,2341.8,4.53256756]
["bitfinex","ETHUSD",1726040501706,0.89634997,2342.0,2341.9,0.08538977]
["bitfinex","ETHUSD",1726040502032,0.89634997,2342.1,2341.9,0.5471855]
["bitfinex","ETHUSD",1726040502831,0.89634997,2342.0,2341.9,0.5471855]
["bitfinex","ETHUSD",1726040503036,0.89634997,2342.1,2341.9,2.8050855]
["bitfinex","ETHUSD",1726040503234,0.89634997,2342.1,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040503732,0.89634997,2342.1,2342.0,2.15517611]
["bitfinex","ETHUSD",1726040503916,0.89634997,2342.1,2342.0,2.24056223]
["bitfinex","ETHUSD",1726040508242,0.89634997,2342.1,2342.0,0.53631899]
["bitfinex","ETHUSD",1726040509135,1.34452496,2342.1,2342.0,0.53631899]
["bitfinex","ETHUSD",1726040509463,1.34452496,2342.1,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040509787,0.89619762,2342.1,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040512542,1.34452496,2342.2,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040512543,0.89619762,2342.2,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040512743,0.89619762,2342.1,2342.0,0.45093287]
["bitfinex","ETHUSD",1726040514474,0.89619762,2342.1,2341.9,2.34328737]
["bitfinex","ETHUSD",1726040515527,0.89619762,2342.1,2341.8,1.70424324]
["bitfinex","ETHUSD",1726040515730,0.89619762,2342.0,2341.9,0.08538923]
["bitfinex","ETHUSD",1726040515962,0.89619762,2342.0,2341.7,2.2728]
["bitfinex","ETHUSD",1726040516175,0.89619762,2342.0,2341.7,2.67050432]
["bitfinex","ETHUSD",1726040517899,0.89619762,2342.0,2341.7,0.39770432]
["bitfinex","ETHUSD",1726040520723,0.89619762,2342.1,2341.9,2.2728]
["bitfinex","ETHUSD",1726040521461,0.89619762,2342.0,2341.8,1.78963437]
["bitfinex","ETHUSD",1726040522520,0.89619762,2342.1,2341.8,1.70424324]
["bitfinex","ETHUSD",1726040522722,0.89619762,2342.0,2341.8,1.78963331]
["bitfinex","ETHUSD",1726040523230,0.89619762,2342.0,2341.8,2.19587664]
["bitfinex","ETHUSD",1726040524964,0.89619762,2342.0,2341.8,2.11048657]
["bitfinex","ETHUSD",1726040525268,0.89619762,2342.0,2341.6,1.70424324]
["bitfinex","ETHUSD",1726040527269,0.89619762,2342.0,2341.5,2.2728]
["bitfinex","ETHUSD",1726040527473,0.89619762,2342.0,2341.7,1.70424324]
["bitfinex","ETHUSD",1726040528063,0.89619762,2342.0,2341.8,0.08539206]
["bitfinex","ETHUSD",1726040528657,0.89619762,2342.0,2341.8,2.35819206]
["bitfinex","ETHUSD",1726040528969,0.89619762,2342.0,2341.9,0.40624353]
["bitfinex","ETHUSD",1726040530702,0.89619762,2342.0,2341.7,1.70424324]
["bitfinex","ETHUSD",1726040531563,0.89619762,2341.9,2341.7,1.70424324]
["bitfinex","ETHUSD",1726040531761,0.89619762,2342.0,2341.7,1.70424324]
["bitfinex","ETHUSD",1726040532160,0.89619762,2341.9,2341.6,2.2728]
["bitfinex","ETHUSD",1726040532376,0.89619762,2341.9,2341.6,4.20693783]
["bitfinex","ETHUSD",1726040532974,2.3045,2341.8,2341.4,1.73038914]
["bitfinex","ETHUSD",1726040533176,0.89619762,2341.7,2341.5,4.0]
["bitfinex","ETHUSD",1726040533375,0.89619762,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040533580,0.89619762,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040534059,0.89619762,2341.7,2341.4,4.0261459]
["bitfinex","ETHUSD",1726040534264,0.89619762,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040534464,0.89619762,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040534912,0.89619762,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040535082,0.89619762,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040535300,0.89619762,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040535499,0.89619762,2341.7,2341.4,1.73038914]
["bitfinex","ETHUSD",1726040535817,0.89619762,2341.7,2341.4,2.13797805]
["bitfinex","ETHUSD",1726040541053,0.89619762,2341.7,2341.4,0.43373481]
["bitfinex","ETHUSD",1726040541254,0.89619762,2341.7,2341.4,2.13797805]
["bitfinex","ETHUSD",1726040542062,0.89619762,2341.7,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040542215,2.3395,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040542414,3.23569762,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040545479,3.68402496,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040545833,2.3395,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040546082,4.23155354,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040547977,4.15367099,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040548147,5.94493178,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040549243,10.21569178,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040549570,13.21569178,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040550145,11.42443099,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040550423,11.5008151,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040552492,13.21433361,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040552847,13.66142686,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040553125,11.42307282,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040553331,13.21331543,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040556534,17.48407543,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040556823,15.69383282,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040558407,17.92918461,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040560939,17.92863461,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040562548,15.69383282,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040562844,17.48146261,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040564044,8.93994261,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040565210,7.15231282,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040565431,4.88793122,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040565780,4.44108089,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040566325,3.54752858,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040567065,4.44110363,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040567266,3.8935448,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040567470,0.8935448,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040573166,1.34040264,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040573367,4.34040264,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040573687,6.21476121,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040577250,7.92904238,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040577551,0.89503622,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040578455,4.34258924,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040578794,0.89522403,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040579494,4.34258924,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040579705,1.34258924,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040580555,1.34258924,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040580749,0.89534528,2341.5,2341.4,0.26028049]
["bitfinex","ETHUSD",1726040580994,0.89534528,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040581599,1.34258924,2341.6,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040582292,1.34258924,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040582599,0.89556012,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040584812,1.34258924,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040584976,2.54364854,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040585399,13.05421065,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040585568,13.8146367,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040586119,12.11039346,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040586268,7.70978268,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040586474,11.98054268,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040586706,9.74009346,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040590317,12.11039346,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040590812,13.6973584,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040591328,13.6975395,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040591475,16.38758569,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040593928,12.11039346,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040594226,16.38779288,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040594386,13.69774669,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040594588,16.38896876,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040594786,22.363972,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040595129,19.67274993,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040597824,17.96850669,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040598228,20.65961887,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040598729,18.28931887,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040599301,5.46933346,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040599540,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040606429,5.85596334,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040606751,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040608253,5.85598115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040608660,12.8180404,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040608843,15.01131568,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040609743,15.01214274,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040612616,12.32001643,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040612857,14.57981643,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040616024,5.85598115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040616252,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040616626,5.85610116,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040617264,8.54822966,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040617877,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040620979,8.54832965,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040621177,10.69691079,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040622697,16.23958553,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040622850,17.22755953,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040623050,14.53534229,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040623367,14.96781458,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040623563,10.69705458,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040624355,8.00478229,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040624556,10.69715783,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040624764,8.00478229,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040625094,14.96792807,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040625539,10.69716807,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040626662,14.96792807,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040627782,10.69716807,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040629815,8.00478229,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040630107,10.69791414,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040632673,8.549333,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040636514,5.85620115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040637876,10.12696115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040641692,12.42716115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040642214,15.570061,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040642424,17.72455042,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040643519,14.58165057,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040644020,17.72484352,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040644192,21.99560352,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040647211,8.01069057,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040647413,5.85620115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040648747,5.85620115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040649056,10.12696115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040652249,5.85620115,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040652452,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040652608,1.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040653045,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040653250,8.55057544,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040653449,5.85643838,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040653760,8.5500449,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040654045,4.26827416,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040656105,4.26827416,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040658368,6.51229191,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040658723,6.51205333,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040659791,3.51205333,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040659959,2.24377917,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040661391,3.51205333,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040662381,3.51143393,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040662564,1.26827416,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040663160,2.24315951,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040663795,1.26827416,2341.6,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040663995,2.24312095,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040664355,1.26827416,2341.5,2341.4,2.64478049]
["bitfinex","ETHUSD",1726040665065,3.51139511,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040665500,1.26827416,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040665810,1.79429735,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040666307,3.06257151,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040667357,1.79429735,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040669402,3.06257151,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040669603,1.79429735,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040670122,3.06257151,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040670464,1.79429735,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040670963,3.06257151,2341.5,2341.4,2.4043459]
["bitfinex","ETHUSD",1726040671882,3.51073754,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040672082,2.24246338,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040672390,3.51073754,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040673669,2.24246338,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040675212,2.16324791,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040675370,14.56647114,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040675569,14.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040675816,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040678213,20.42133257,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040678773,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040680319,20.86980632,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040680907,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040681269,20.86980632,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040681923,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040682089,20.86980632,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040682436,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040683909,20.86980632,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040684231,17.73051505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040685021,20.86980632,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040685532,22.00127505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040685737,25.13912209,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040685947,22.00127505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040687009,25.13872889,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040689553,19.43475829,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040703493,6.74999505,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040703697,5.54207313,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040703860,1.26827416,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040704201,2.68705183,2341.6,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040704518,1.26827416,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040704689,2.68705183,2341.6,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040704886,1.26827416,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040705791,4.26827416,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040708084,5.85709213,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040708493,5.85723165,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040710719,4.26827416,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040712329,5.85777344,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040713302,8.54482527,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040714134,8.54698995,2341.5,2341.4,2.3920459]
["bitfinex","ETHUSD",1726040717690,8.54698995,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040718742,13.69827436,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040719394,7.02621436,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040724409,5.85777344,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040735606,8.99943091,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040736551,13.27019091,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040736753,20.01365091,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040737197,16.87199344,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040737398,19.5277864,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040739211,23.7985464,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040739709,29.42029563,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040741213,23.7985464,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040742181,25.70912665,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040742367,25.70911945,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040743070,29.42020233,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040744369,29.42083061,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040744710,33.69159061,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040746504,33.69115148,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040749271,33.69091168,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040749811,33.86214168,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040751402,30.15110945,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040754413,28.2405364,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040755611,30.15032907,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040755910,28.2405364,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040757614,33.86059548,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040757968,35.56483872,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040759325,31.8545092,2341.5,2341.4,0.0261459]
["bitfinex","ETHUSD",1726040760528,31.8545092,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040761446,25.87950596,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040761594,27.11606949,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040761795,28.82035519,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040762931,31.77922509,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040763133,36.28422509,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040763309,40.72376394,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040763509,36.28422509,2341.5,2341.4,0.00371513]
["bitfinex","ETHUSD",1726040764023,36.28422509,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040764193,40.7350598,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040764399,36.28422509,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040764981,36.49132688,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040765257,40.9415,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040765548,40.76208688,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040766925,36.22829912,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040767116,31.77922509,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040767316,25.11056509,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040767513,14.57052344,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040767750,17.53709549,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040767954,14.39929344,2341.5,2341.4,2.47462814]
["bitfinex","ETHUSD",1726040768252,19.24121298,2341.5,2341.4,2.47462814]
["bitfinex","ETHUSD",1726040769746,19.24121298,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040769947,21.96301429,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040770310,18.82533799,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040770514,21.96349947,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040770759,21.96350999,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040770930,18.82533799,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040771124,21.96351271,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040771331,21.96363412,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040771653,18.82533799,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040772016,21.96363051,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040772245,18.82533799,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040775485,21.96424431,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040775658,18.82533799,2341.5,2341.4,0.00052814]
["bitfinex","ETHUSD",1726040778580,4.56201668,2341.5,2341.4,2.30932814]
["bitfinex","ETHUSD",1726040778809,4.56201668,2341.5,2341.4,4.01357138]
["bitfinex","ETHUSD",1726040778810,5.30379997,2341.5,2341.4,4.01357138]
["bitfinex","ETHUSD",1726040778965,1.34514329,2341.6,2341.4,1.70477138]
["bitfinex","ETHUSD",1726040779152,1.34514329,2341.6,2341.5,4.01304324]
["bitfinex","ETHUSD",1726040779153,0.89666549,2341.6,2341.5,4.01304324]
["bitfinex","ETHUSD",1726040779351,1.79352458,2341.8,2341.6,2.3088]
["bitfinex","ETHUSD",1726040779352,1.34514329,2341.8,2341.6,2.3088]
["bitfinex","ETHUSD",1726040779553,1.34514329,2341.7,2341.6,2.3088]
["bitfinex","ETHUSD",1726040779756,1.34409158,2341.7,2341.6,2.3088]
["bitfinex","ETHUSD",1726040780796,0.89560679,2341.7,2341.6,2.3088]
["bitfinex","ETHUSD",1726040781371,0.89560679,2341.8,2341.6,2.3088]
["bitfinex","ETHUSD",1726040781603,0.89560679,2341.8,2341.7,2.75024004]
["bitfinex","ETHUSD",1726040783189,0.89482886,2342.1,2341.8,2.3088]
["bitfinex","ETHUSD",1726040783428,2.68449238,2342.6,2341.8,2.3088]
["bitfinex","ETHUSD",1726040783429,0.89482886,2342.6,2342.0,2.3088]
["bitfinex","ETHUSD",1726040783708,0.89482886,2342.8,2342.4,2.3088]
["bitfinex","ETHUSD",1726040784075,0.89482886,2342.7,2342.4,2.3088]
["bitfinex","ETHUSD",1726040785701,0.02561776,2342.9,2342.4,2.3088]
["bitfinex","ETHUSD",1726040785919,0.91932211,2342.9,2342.4,2.3088]
["bitfinex","ETHUSD",1726040786113,0.02561776,2342.9,2342.6,2.3088]
["bitfinex","ETHUSD",1726040796947,0.02561776,2342.9,2342.8,6.08974607]
["bitfinex","ETHUSD",1726040797118,7.76e-06,2342.9,2342.8,6.17509234]
["bitfinex","ETHUSD",1726040797318,7.76e-06,2342.9,2342.8,6.79260157]
["bitfinex","ETHUSD",1726040798201,0.0261459,2343.3,2342.9,1.3362]
["bitfinex","ETHUSD",1726040798406,0.0261459,2343.3,2343.2,5.02724607]
["bitfinex","ETHUSD",1726040799705,5.9e-06,2343.3,2343.2,5.11257409]
["bitfinex","ETHUSD",1726040799940,5.9e-06,2343.3,2343.2,8.11257409]
["bitfinex","ETHUSD",1726040800205,0.0261459,2343.8,2343.2,7.5876315]
["bitfinex","ETHUSD",1726040800406,0.0261459,2343.8,2343.7,6.08974607]
["bitfinex","ETHUSD",1726040800648,0.0261459,2343.8,2343.7,2.3987]
["bitfinex","ETHUSD",1726040800959,0.0261459,2343.8,2343.7,2.48402046]
["bitfinex","ETHUSD",1726040801114,0.0261459,2343.8,2343.7,3.10152711]
["bitfinex","ETHUSD",1726040802230,0.0261459,2343.8,2343.7,6.79257318]
["bitfinex","ETHUSD",1726040804634,0.0261459,2343.8,2343.7,6.70725272]
["bitfinex","ETHUSD",1726040807750,0.0261459,2343.8,2343.7,3.01620665]
["bitfinex","ETHUSD",1726040810053,0.0261459,2343.8,2343.7,2.3987]
["bitfinex","ETHUSD",1726040810853,0.0261459,2343.8,2343.7,2.4840189]
["bitfinex","ETHUSD",1726040813150,0.0261459,2344.3,2343.7,2.4840189]
["bitfinex","ETHUSD",1726040813151,0.0261459,2344.3,2343.7,3.08530233]
["bitfinex","ETHUSD",1726040813528,0.0261459,2344.3,2344.2,2.3596]
["bitfinex","ETHUSD",1726040814162,0.0261459,2344.3,2344.2,2.44489552]
["bitfinex","ETHUSD",1726040814363,0.0261459,2344.3,2344.2,0.69888968]
["bitfinex","ETHUSD",1726040814557,0.0261459,2344.3,2344.2,2.97319416]
["bitfinex","ETHUSD",1726040815889,0.0261459,2344.3,2344.2,6.97319416]
["bitfinex","ETHUSD",1726040816097,0.0261459,2344.3,2344.2,7.05848712]
["bitfinex","ETHUSD",1726040816275,0.0261459,2344.3,2344.2,6.97319416]
["bitfinex","ETHUSD",1726040816618,0.0261459,2344.3,2344.2,7.05848091]
["bitfinex","ETHUSD",1726040820191,0.0261459,2344.3,2344.2,3.05848091]
["bitfinex","ETHUSD",1726040820601,0.0261459,2344.3,2344.2,3.05848688]
["bitfinex","ETHUSD",1726040825215,0.0261459,2344.3,2344.2,3.05848688]
["bitfinex","ETHUSD",1726040825413,0.0261459,2344.3,2344.2,3.47044618]
["bitfinex","ETHUSD",1726040825722,0.0261459,2344.3,2344.2,3.05848688]
["bitfinex","ETHUSD",1726040826301,0.0261459,2344.3,2344.2,3.47044901]
["bitfinex","ETHUSD",1726040829602,0.0261459,2344.3,2344.2,3.05848688]
["bitfinex","ETHUSD",1726040829831,0.0261459,2344.3,2344.2,3.47055797]
["bitfinex","ETHUSD",1726040831644,0.0261459,2344.3,2344.2,3.38526525]
["bitfinex","ETHUSD",1726040832198,0.0261459,2344.3,2344.2,1.02566525]
["bitfinex","ETHUSD",1726040832635,0.0261459,2344.3,2344.1,0.08530313]
["bitfinex","ETHUSD",1726040832863,0.0261459,2344.3,2344.0,0.085308]
["bitfinex","ETHUSD",1726040833144,0.0261459,2344.3,2343.8,4.0853121]
["bitfinex","ETHUSD",1726040833350,0.0261459,2344.3,2343.9,0.41244511]
["bitfinex","ETHUSD",1726040833502,0.0261459,2344.3,2344.0,0.08531232]
["bitfinex","ETHUSD",1726040834446,0.0261459,2344.3,2343.8,0.08531229]
["bitfinex","ETHUSD",1726040834746,0.0261459,2344.3,2343.8,1.73990813]
["bitfinex","ETHUSD",1726040837925,6.6773259,2344.3,2343.6,4.0]
["bitfinex","ETHUSD",1726040838264,10.9430959,2344.3,2343.4,3.69104607]
["bitfinex","ETHUSD",1726040838564,10.9430959,2344.3,2343.5,0.08532436]
["bitfinex","ETHUSD",1726040838714,12.03740549,2344.3,2343.5,0.4629614]
["bitfinex","ETHUSD",1726040839115,7.77163549,2344.3,2343.5,0.4629614]
["bitfinex","ETHUSD",1726040839342,12.03740549,2344.3,2343.5,0.4629614]
["bitfinex","ETHUSD",1726040839544,7.77163549,2344.3,2343.5,0.4629614]
["bitfinex","ETHUSD",1726040839753,4.26586,2344.2,2343.5,0.4629614]
["bitfinex","ETHUSD",1726040839922,4.26604,2344.1,2343.6,0.41540075]
["bitfinex","ETHUSD",1726040840127,2.3855,2344.0,2343.6,0.41540075]
["bitfinex","ETHUSD",1726040840576,2.3855,2344.0,2343.3,0.7454713]
["bitfinex","ETHUSD",1726040840713,2.3855,2343.5,2343.3,4.66014225]
["bitfinex","ETHUSD",1726040840917,2.3855,2343.5,2343.3,0.66014225]
["bitfinex","ETHUSD",1726040841919,2.3855,2343.5,2343.2,0.08534154]
["bitfinex","ETHUSD",1726040842759,2.3855,2343.8,2343.2,0.08534154]
["bitfinex","ETHUSD",1726040842966,8.72055653,2344.0,2343.5,2.3553]
["bitfinex","ETHUSD",1726040842967,7.38,2344.0,2343.5,2.3553]
["bitfinex","ETHUSD",1726040843256,0.91985025,2344.3,2343.8,3.69104607]
["bitfinex","ETHUSD",1726040843454,0.91985025,2344.3,2343.9,0.08531626]
["bitfinex","ETHUSD",1726040843958,0.0261459,2344.3,2343.9,0.08531626]
["bitfinex","ETHUSD",1726040844108,0.91985025,2344.3,2343.9,0.08531626]
["bitfinex","ETHUSD",1726040845919,0.89370435,2344.2,2343.7,0.0853169]
["bitfinex","ETHUSD",1726040846265,2.3855,2344.0,2343.6,0.08532266]
["bitfinex","ETHUSD",1726040846560,2.3855,2344.0,2343.3,3.7763741]
["bitfinex","ETHUSD",1726040846714,3.27920435,2344.0,2343.4,0.67448429]
["bitfinex","ETHUSD",1726040847057,2.3855,2343.7,2343.3,1.72]
["bitfinex","ETHUSD",1726040847450,3.27920435,2343.7,2343.3,1.72]
["bitfinex","ETHUSD",1726040847658,4.26715,2343.5,2343.3,1.72]
["bitfinex","ETHUSD",1726040848075,5.16064435,2343.6,2343.3,1.72]
["bitfinex","ETHUSD",1726040848464,5.16064435,2343.6,2343.0,0.08534407]
["bitfinex","ETHUSD",1726040848776,11.81294435,2343.7,2343.0,0.52473401]
["bitfinex","ETHUSD",1726040848937,3.27920435,2343.7,2343.1,3.69104607]
["bitfinex","ETHUSD",1726040849750,3.27862244,2343.7,2343.1,3.69104607]
["bitfinex","ETHUSD",1726040850244,2.3855,2343.7,2343.1,3.69104607]
["bitfinex","ETHUSD",1726040851084,6.65233,2343.7,2343.1,3.69104607]
["bitfinex","ETHUSD",1726040851296,7.96751561,2343.7,2343.0,0.08534407]
["bitfinex","ETHUSD",1726040852392,2.3855,2343.7,2343.0,0.08534407]
["bitfinex","ETHUSD",1726040852584,0.89312244,2343.9,2343.1,2.4575]
["bitfinex","ETHUSD",1726040852751,0.89312244,2343.9,2343.2,0.08533528]
["bitfinex","ETHUSD",1726040852957,0.89312244,2343.9,2343.3,2.4575]
["bitfinex","ETHUSD",1726040853164,0.91926834,2344.3,2343.8,3.69104607]
["bitfinex","ETHUSD",1726040853344,0.0261459,2344.3,2343.9,0.08530648]
["bitfinex","ETHUSD",1726040853770,0.0261459,2344.3,2343.9,2.54280648]
["bitfinex","ETHUSD",1726040857099,0.0261459,2344.3,2343.9,2.4575]
["bitfinex","ETHUSD",1726040857277,0.0261459,2344.3,2344.0,4.30590068]
["bitfinex","ETHUSD",1726040857482,0.0261459,2344.3,2344.0,0.61485461]
["bitfinex","ETHUSD",1726040859061,0.0261459,2344.3,2344.1,0.08529926]
["bitfinex","ETHUSD",1726040860294,0.0261459,2344.3,2344.0,0.08531156]
["bitfinex","ETHUSD",1726040861960,0.0261459,2344.3,2343.9,2.4575]
["bitfinex","ETHUSD",1726040862172,0.0261459,2344.3,2344.0,0.61485461]
["bitfinex","ETHUSD",1726040864995,0.0261459,2344.3,2344.1,0.08530067]
["bitfinex","ETHUSD",1726040870569,0.0261459,2344.3,2344.0,0.61485461]
["bitfinex","ETHUSD",1726040871115,0.0261459,2344.3,2344.1,0.0853024]
["bitfinex","ETHUSD",1726040875015,0.0261459,2344.3,2344.0,0.61485461]
["bitfinex","ETHUSD",1726040875214,0.0261459,2344.3,2343.9,0.08530634]
["bitfinex","ETHUSD",1726040875401,0.91926834,2344.3,2343.9,0.08530634]
["bitfinex","ETHUSD",1726040875607,0.0261459,2344.3,2343.9,0.08530634]
["bitfinex","ETHUSD",1726040876112,0.91926834,2344.3,2343.9,0.08530634]
["bitfinex","ETHUSD",1726040877188,0.91926834,2344.3,2343.7,0.08531504]
["bitfinex","ETHUSD",1726040877392,2.4649,2344.2,2343.7,0.08531504]
["bitfinex","ETHUSD",1726040877604,3.35802244,2344.2,2343.7,0.08531504]
["bitfinex","ETHUSD",1726040878182,3.35802244,2344.2,2343.5,2.4908]
["bitfinex","ETHUSD",1726040878378,3.35802244,2344.2,2343.6,1.05241881]
["bitfinex","ETHUSD",1726040879006,0.89312244,2344.1,2343.4,0.62338814]
["bitfinex","ETHUSD",1726040880436,2.4649,2344.0,2343.4,0.62338814]
["bitfinex","ETHUSD",1726040880581,2.4649,2343.8,2343.1,2.4908]
["bitfinex","ETHUSD",1726040880928,2.4649,2343.8,2343.2,0.08533063]
["bitfinex","ETHUSD",1726040881090,2.4649,2343.8,2343.2,3.7763767]
["bitfinex","ETHUSD",1726040881278,2.4649,2343.8,2343.3,0.08533046]
["bitfinex","ETHUSD",1726040881486,2.4649,2343.8,2343.3,0.71204811]
["bitfinex","ETHUSD",1726040882607,2.4649,2343.8,2343.3,0.62671765]
["bitfinex","ETHUSD",1726040882922,2.4649,2343.8,2343.0,6.69104607]
["bitfinex","ETHUSD",1726040885840,2.4649,2343.6,2342.8,8.02750923]
["bitfinex","ETHUSD",1726040886002,2.4649,2343.6,2342.9,7.0]
["bitfinex","ETHUSD",1726040886218,2.4649,2343.6,2342.9,10.69104607]
["bitfinex","ETHUSD",1726040886506,2.4649,2343.8,2343.2,3.69104607]
["bitfinex","ETHUSD",1726040886827,2.4649,2343.8,2343.3,0.0853308]
["bitfinex","ETHUSD",1726040891254,2.4649,2343.8,2343.1,0.08533081]
["bitfinex","ETHUSD",1726040892442,3.35802244,2343.8,2343.1,0.08533081]
["bitfinex","ETHUSD",1726040892651,3.35802244,2343.8,2343.1,0.75612854]
["bitfinex","ETHUSD",1726040894863,3.35802244,2343.8,2343.1,4.44717461]
["bitfinex","ETHUSD",1726040894864,2.4649,2343.8,2343.1,4.44717461]
["bitfinex","ETHUSD",1726040895152,0.89312244,2343.9,2343.1,4.44717461]
["bitfinex","ETHUSD",1726040895719,0.89312244,2343.8,2343.1,4.44717461]
["bitfinex","ETHUSD",1726040895921,0.89312244,2343.9,2343.2,0.44471746]
["bitfinex","ETHUSD",1726040896120,0.89312244,2343.8,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040896415,0.89312244,2343.9,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040896622,0.89312244,2343.8,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040902760,0.89312244,2343.9,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040903068,4.33968366,2344.0,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040903069,0.89312244,2343.8,2343.3,0.08533052]
["bitfinex","ETHUSD",1726040905763,0.89312244,2343.8,2343.3,0.39708335]
["bitfinex","ETHUSD",1726040905922,0.89312244,2343.7,2343.1,0.67079773]
["bitfinex","ETHUSD",1726040906321,0.89312244,2343.7,2343.2,0.08533677]
["bitfinex","ETHUSD",1726040907769,2.4705,2343.6,2343.2,0.08533677]
["bitfinex","ETHUSD",1726040908071,2.4705,2343.6,2343.1,0.67079773]
["bitfinex","ETHUSD",1726040908268,2.4705,2343.6,2343.2,0.30321977]
["bitfinex","ETHUSD",1726040909368,2.4705,2343.6,2343.1,0.67079773]
["bitfinex","ETHUSD",1726040909977,2.4705,2343.6,2343.2,0.08533871]
["bitfinex","ETHUSD",1726040910773,2.4705,2343.6,2342.9,3.000991]
["bitfinex","ETHUSD",1726040910973,2.4705,2343.6,2343.0,0.5352891]
["bitfinex","ETHUSD",1726040911142,2.4705,2343.6,2342.9,0.000991]
["bitfinex","ETHUSD",1726040911342,4.26695,2343.6,2342.9,0.0863352]
["bitfinex","ETHUSD",1726040911586,2.4989,2343.5,2342.9,0.0863352]
["bitfinex","ETHUSD",1726040912381,2.4989,2343.5,2342.9,0.000991]
["bitfinex","ETHUSD",1726040913390,3.39278559,2343.5,2342.9,0.000991]
["bitfinex","ETHUSD",1726040914748,2.4989,2343.4,2342.9,0.000991]
["bitfinex","ETHUSD",1726040915861,3.39278559,2343.4,2342.9,0.000991]
["bitfinex","ETHUSD",1726040916493,2.4989,2343.4,2342.9,0.000991]
["bitfinex","ETHUSD",1726040916765,2.4989,2343.4,2342.9,0.08633813]
["bitfinex","ETHUSD",1726040917101,3.39278559,2343.4,2342.9,0.08633813]
["bitfinex","ETHUSD",1726040917510,2.4989,2343.4,2342.9,0.08633813]
["bitfinex","ETHUSD",1726040918190,3.39278559,2343.4,2342.9,0.08633813]
["bitfinex","ETHUSD",1726040921105,3.39278559,2343.4,2342.9,2.43823813]
["bitfinex","ETHUSD",1726040921321,3.39278559,2343.4,2343.0,0.41407434]
["bitfinex","ETHUSD",1726040921463,3.39278559,2343.4,2343.1,0.0853473]
["bitfinex","ETHUSD",1726040922174,0.89388559,2343.3,2343.1,0.0853473]
["bitfinex","ETHUSD",1726040922380,0.89388559,2343.3,2342.9,0.08633878]
["bitfinex","ETHUSD",1726040924108,3.83972839,2343.4,2343.0,4.54214885]
["bitfinex","ETHUSD",1726040924109,0.89388559,2343.4,2343.0,4.54214885]
["bitfinex","ETHUSD",1726040924318,0.89388559,2343.4,2343.1,0.08534741]
["bitfinex","ETHUSD",1726040924462,0.89388559,2343.3,2343.1,0.08534741]
["bitfinex","ETHUSD",1726040927692,0.89388559,2343.3,2342.9,0.000991]
["bitfinex","ETHUSD",1726040927693,3.27978559,2343.3,2342.9,0.08633889]
["bitfinex","ETHUSD",1726040928008,3.27978559,2343.3,2342.9,0.33765278]
["bitfinex","ETHUSD",1726040928610,0.89388559,2343.2,2342.9,0.33765278]
["bitfinex","ETHUSD",1726040929770,3.27978559,2343.3,2342.9,0.33765278]
["bitfinex","ETHUSD",1726040929969,0.89388559,2343.2,2342.9,0.33765278]
["bitfinex","ETHUSD",1726040934105,0.89388559,2343.3,2343.0,0.41290973]
["bitfinex","ETHUSD",1726040934295,0.89388559,2343.3,2343.1,0.0853481]
["bitfinex","ETHUSD",1726040934731,0.89388559,2343.2,2343.1,0.0853481]
["bitfinex","ETHUSD",1726040934946,0.89388559,2343.3,2342.9,0.33765371]
["bitfinex","ETHUSD",1726040935138,0.89388559,2343.6,2343.2,1.70250528]
["bitfinex","ETHUSD",1726040935307,0.89388559,2343.6,2343.5,1.70250528]
["bitfinex","ETHUSD",1726040935647,0.89388559,2343.6,2343.5,0.08533034]
["bitfinex","ETHUSD",1726040935940,0.89388559,2343.6,2343.2,1.78783673]
["bitfinex","ETHUSD",1726040936241,0.89388559,2343.6,2343.3,0.97688388]
["bitfinex","ETHUSD",1726040936442,0.89388559,2343.6,2343.3,0.56411501]
["bitfinex","ETHUSD",1726040938331,0.89388559,2343.7,2343.3,0.56411501]
["bitfinex","ETHUSD",1726040944393,0.89388559,2343.8,2343.3,0.56411501]
["bitfinex","ETHUSD",1726040946353,0.89388559,2343.8,2343.3,0.08533134]
["bitfinex","ETHUSD",1726040947389,0.89388559,2343.7,2343.3,0.08533134]
["bitfinex","ETHUSD",1726040947805,0.89388559,2343.6,2343.3,0.08533134]
["bitfinex","ETHUSD",1726040948305,0.89388559,2343.6,2343.0,0.49772696]
["bitfinex","ETHUSD",1726040948495,0.89388559,2343.6,2343.1,0.41239195]
["bitfinex","ETHUSD",1726040948821,0.89388559,2343.6,2343.2,0.08533506]
["bitfinex","ETHUSD",1726040953881,3.14798559,2343.6,2343.2,0.08533506]
["bitfinex","ETHUSD",1726040958483,2.2541,2343.6,2343.2,0.08533506]
["bitfinex","ETHUSD",1726040958679,3.14798559,2343.6,2343.2,0.08533506]
["bitfinex","ETHUSD",1726040961674,3.14798559,2343.6,2343.3,0.41241401]
["bitfinex","ETHUSD",1726040961880,3.14798559,2343.6,2343.4,0.08533685]
["bitfinex","ETHUSD",1726040962873,3.14798559,2343.6,2343.2,0.08533687]
["bitfinex","ETHUSD",1726040963080,3.14798559,2343.6,2343.3,0.41237866]
["bitfinex","ETHUSD",1726040963280,3.14798559,2343.6,2343.4,0.08533688]
["bitfinex","ETHUSD",1726040964437,0.89388559,2343.6,2343.4,0.08533688]
["bitfinex","ETHUSD",1726040964651,0.89388559,2343.7,2343.5,2.4255]
["bitfinex","ETHUSD",1726040964800,0.89388559,2344.0,2343.6,0.49758478]
["bitfinex","ETHUSD",1726040965000,0.89388559,2344.0,2343.7,1.70250528]
["bitfinex","ETHUSD",1726040965202,0.89388559,2344.1,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040966547,0.89388559,2344.2,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040966949,0.89388559,2344.1,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040969815,1.34082839,2344.2,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040969816,0.89388559,2344.0,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040970024,1.34082839,2344.2,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040970025,0.89388559,2344.1,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040970236,0.89388559,2344.2,2343.8,0.08531487]
["bitfinex","ETHUSD",1726040970399,0.89388559,2344.2,2343.8,2.42501487]
["bitfinex","ETHUSD",1726040970602,0.0261459,2344.3,2344.0,1.70250528]
["bitfinex","ETHUSD",1726040970816,0.0261459,2344.3,2344.1,0.08530358]
["bitfinex","ETHUSD",1726040980410,0.0261459,2344.3,2343.9,0.24250149]
["bitfinex","ETHUSD",1726040980568,0.0261459,2344.3,2344.0,0.08530894]
["bitfinex","ETHUSD",1726040986756,0.92003149,2344.3,2344.0,0.08530894]
["bitfinex","ETHUSD",1726040986928,1.37375748,2344.3,2343.6,2.3397]
["bitfinex","ETHUSD",1726040987077,2.2852,2344.1,2343.7,0.0853189]
["bitfinex","ETHUSD",1726040987275,2.2852,2344.1,2343.5,0.08531963]
["bitfinex","ETHUSD",1726040987502,2.2852,2344.1,2343.5,1.26398687]
["bitfinex","ETHUSD",1726040987893,2.2852,2344.1,2343.5,2.96649215]
["bitfinex","ETHUSD",1726040988287,2.2852,2344.1,2343.5,1.78782491]
["bitfinex","ETHUSD",1726040989716,3.17908559,2344.1,2343.5,1.78782491]
["bitfinex","ETHUSD",1726040989920,3.17908559,2344.1,2343.5,1.70250528]
["bitfinex","ETHUSD",1726040990227,3.17908559,2344.1,2343.5,0.08532454]
["bitfinex","ETHUSD",1726040990228,2.2852,2343.9,2343.5,0.08532454]
["bitfinex","ETHUSD",1726040990558,2.2852,2343.7,2343.3,0.08533183]
["bitfinex","ETHUSD",1726040995722,2.2852,2343.7,2343.2,0.08533507]
["bitfinex","ETHUSD",1726040998143,3.17908559,2343.7,2343.1,1.70250528]
["bitfinex","ETHUSD",1726040998349,2.2852,2343.6,2343.2,0.08533664]
["bitfinex","ETHUSD",1726041000165,2.2852,2343.6,2343.3,1.70250528]
["bitfinex","ETHUSD",1726041001855,2.2852,2343.6,2343.2,0.08533664]
["bitfinex","ETHUSD",1726041002213,2.2852,2343.6,2343.0,1.78784312]
["bitfinex","ETHUSD",1726041002642,2.2852,2343.6,2343.0,0.56422125]
["bitfinex","ETHUSD",1726041002825,2.2852,2343.6,2342.9,0.000991]
["bitfinex","ETHUSD",1726041002826,2.3224,2343.5,2343.1,0.08534264]
["bitfinex","ETHUSD",1726041003047,2.3224,2343.4,2343.1,0.08534264]
["bitfinex","ETHUSD",1726041003915,2.3224,2343.4,2343.0,0.08534602]
["bitfinex","ETHUSD",1726041016864,3.25628559,2343.7,2343.1,2.4346]
["bitfinex","ETHUSD",1726041017077,0.89388559,2343.8,2343.3,1.70250528]
["bitfinex","ETHUSD",1726041017231,2.3624,2343.9,2343.4,0.08532856]
["bitfinex","ETHUSD",1726041017583,3.25628559,2344.1,2343.7,1.70250528]
["bitfinex","ETHUSD",1726041017878,0.92003149,2344.3,2343.8,0.08532041]
["bitfinex","ETHUSD",1726041018229,0.0261459,2344.3,2343.8,0.08532041]
["bitfinex","ETHUSD",1726041018477,0.92003149,2344.3,2343.8,0.08532041]
["bitfinex","ETHUSD",1726041018949,0.0261459,2344.3,2343.8,0.08532041]
["bitfinex","ETHUSD",1726041019133,0.92003149,2344.3,2343.8,0.08532041]
["bitfinex","ETHUSD",1726041020787,0.92003149,2344.3,2343.6,0.08531423]
["bitfinex","ETHUSD",1726041020949,0.92003149,2344.3,2343.6,0.80755618]
["bitfinex","ETHUSD",1726041021805,2.3624,2344.2,2343.6,0.80755618]
["bitfinex","ETHUSD",1726041023113,3.25628559,2344.2,2343.6,0.80755618]
["bitfinex","ETHUSD",1726041025680,2.3624,2344.2,2343.6,0.80755618]
["bitfinex","ETHUSD",1726041025852,3.25628559,2344.2,2343.6,0.80755618]
["bitfinex","ETHUSD",1726041026052,3.25628559,2344.2,2343.7,0.55100615]
["bitfinex","ETHUSD",1726041026264,3.25628559,2344.2,2343.8,0.08531577]
["bitfinex","ETHUSD",1726041026659,0.89388559,2344.2,2343.8,2.51991577]
["bitfinex","ETHUSD",1726041028698,0.0261459,2344.3,2344.0,1.70250528]
["bitfinex","ETHUSD",1726041028858,0.0261459,2344.3,2344.1,0.08530488]
["bitfinex","ETHUSD",1726041031055,0.0261459,2344.3,2343.9,0.08530575]
["bitfinex","ETHUSD",1726041031257,0.0261459,2344.3,2343.9,0.56264747]
["bitfinex","ETHUSD",1726041033004,0.0261459,2344.3,2344.0,2.2624]
["bitfinex","ETHUSD",1726041033204,0.0261459,2344.3,2344.1,0.0852994]
["bitfinex","ETHUSD",1726041033350,0.0261459,2344.3,2344.2,1.70250528]
["bitfinex","ETHUSD",1726041033863,0.0261459,2344.3,2344.1,0.0852994]
["bitfinex","ETHUSD",1726041034201,0.0261459,2344.3,2344.1,0.53805404]
["bitfinex","ETHUSD",1726041035970,0.0261459,2344.3,2344.1,0.45275464]
["bitfinex","ETHUSD",1726041036167,0.0261459,2344.3,2344.2,0.08529717]
["bitfinex","ETHUSD",1726041036369,0.0261459,2344.3,2344.2,0.08530268]
["bitfinex","ETHUSD",1726041036612,0.0261459,2344.3,2343.9,0.08530877]
["bitfinex","ETHUSD",1726041036923,0.0261459,2344.3,2343.9,0.84543079]
["bitfinex","ETHUSD",1726041038012,0.0261459,2344.3,2343.9,0.76012202]
["bitfinex","ETHUSD",1726041039311,0.0261459,2344.3,2344.0,0.08530919]
["bitfinex","ETHUSD",1726041039998,0.0261459,2344.3,2343.9,0.76012202]
["bitfinex","ETHUSD",1726041041870,2.4267,2344.2,2343.7,0.55100615]
["bitfinex","ETHUSD",1726041042066,3.32058559,2344.2,2343.5,1.70250528]
["bitfinex","ETHUSD",1726041042308,2.4267,2344.2,2343.6,0.08531848]
["bitfinex","ETHUSD",1726041042518,2.4267,2344.2,2343.7,1.70250528]
["bitfinex","ETHUSD",1726041042669,2.4267,2344.2,2343.8,0.08531851]
["bitfinex","ETHUSD",1726041046505,2.4267,2344.2,2343.8,0.49442089]
["bitfinex","ETHUSD",1726041048612,2.4267,2344.2,2343.8,0.49442089]
["bitfinex","ETHUSD",1726041049150,0.0261459,2344.3,2343.8,0.49442089]
["bitfinex","ETHUSD",1726041049347,0.0261459,2344.3,2344.1,4.00570528]
["bitfinex","ETHUSD",1726041049645,0.0261459,2344.3,2344.2,0.08529657]
["bitfinex","ETHUSD",1726041051236,0.0261459,2344.3,2343.9,2.3032]
["bitfinex","ETHUSD",1726041051540,0.0261459,2344.3,2344.0,2.0590348]
["bitfinex","ETHUSD",1726041052538,0.0261459,2344.3,2344.0,1.97373552]
["bitfinex","ETHUSD",1726041052740,0.0261459,2344.3,2344.1,0.08530384]
["bitfinex","ETHUSD",1726041060549,2.2511,2344.2,2344.1,0.08530384]
["bitfinex","ETHUSD",1726041061050,2.2511,2344.2,2343.9,0.08531179]
["bitfinex","ETHUSD",1726041061356,2.2511,2344.2,2343.9,0.7944135]
["bitfinex","ETHUSD",1726041062545,2.2511,2344.2,2343.9,0.08531179]
["bitfinex","ETHUSD",1726041063715,0.89388559,2344.1,2343.4,3.57367661]
["bitfinex","ETHUSD",1726041063911,0.89388559,2344.1,2343.5,9.56711326]
["bitfinex","ETHUSD",1726041064119,0.89388559,2344.1,2343.5,4.70250528]
["bitfinex","ETHUSD",1726041064851,0.89388559,2344.0,2343.5,4.70250528]
["bitfinex","ETHUSD",1726041065049,3.14498559,2344.0,2343.5,4.43892053]
["bitfinex","ETHUSD",1726041065247,3.14498559,2344.0,2343.3,9.11250528]
["bitfinex","ETHUSD",1726041065248,0.89388559,2343.9,2343.3,1.70250528]
["bitfinex","ETHUSD",1726041065555,0.89388559,2343.9,2343.4,0.08532671]
["bitfinex","ETHUSD",1726041068215,2.2511,2343.8,2343.4,0.08532671]
["bitfinex","ETHUSD",1726041070049,3.14498559,2343.8,2343.4,0.08532671]
["bitfinex","ETHUSD",1726041070369,2.2511,2343.8,2343.4,0.08532671]
["bitfinex","ETHUSD",1726041070652,2.2511,2343.8,2343.4,0.58845591]
["bitfinex","ETHUSD",1726041070852,3.14498559,2343.8,2343.4,0.08532671]
["bitfinex","ETHUSD",1726041071152,3.14498559,2343.8,2343.4,1.78783199]
["bitfinex","ETHUSD",1726041071454,3.14498559,2343.8,2343.5,0.08533326]
["bitfinex","ETHUSD",1726041071660,0.89388559,2343.8,2343.4,0.08533329]
["bitfinex","ETHUSD",1726041071970,2.2511,2343.7,2343.4,0.08533329]
["bitfinex","ETHUSD",1726041072953,2.2511,2343.7,2343.3,0.08533653]
["bitfinex","ETHUSD",1726041078399,2.4205,2343.9,2343.5,1.70250528]
["bitfinex","ETHUSD",1726041078696,3.31438559,2344.2,2343.8,1.70250528]
["bitfinex","ETHUSD",1726041078994,3.31438559,2344.2,2343.7,2.3819]
["bitfinex","ETHUSD",1726041078995,0.0261459,2344.3,2344.0,1.70250528]
["bitfinex","ETHUSD",1726041079162,0.92003149,2344.3,2344.0,1.70250528]
["bitfinex","ETHUSD",1726041079363,0.92003149,2344.3,2343.9,0.49375554]
["bitfinex","ETHUSD",1726041079674,0.0261459,2344.3,2344.1,0.08531301]
["bitfinex","ETHUSD",1726041080576,0.92003149,2344.3,2344.1,0.08531301]
["bitfinex","ETHUSD",1726041080780,0.92003149,2344.3,2343.9,0.40844053]
["bitfinex","ETHUSD",1726041081082,0.92003149,2344.3,2344.0,0.08531177]
["bitfinex","ETHUSD",1726041081673,3.31438559,2344.2,2344.0,0.08531177]
["bitfinex","ETHUSD",1726041081859,3.31438559,2344.2,2343.9,0.08531623]
["bitfinex","ETHUSD",1726041082060,3.3124676,2344.2,2343.9,0.08531623]
["bitfinex","ETHUSD",1726041082263,3.3124676,2344.2,2343.6,1.70250528]
["bitfinex","ETHUSD",1726041082461,3.3124676,2344.2,2343.7,0.08531979]
["bitfinex","ETHUSD",1726041082691,3.3124676,2344.2,2343.8,1.70250528]
["bitfinex","ETHUSD",1726041082877,3.3124676,2344.2,2343.5,1.70250528]
["bitfinex","ETHUSD",1726041083189,0.89388559,2344.1,2343.6,0.49376329]
["bitfinex","ETHUSD",1726041083966,3.3124676,2344.2,2343.6,0.49376329]
["bitfinex","ETHUSD",1726041084371,0.89388559,2344.1,2343.6,0.49376329]
["bitfinex","ETHUSD",1726041084905,3.3124676,2344.2,2343.6,0.49376329]
["bitfinex","ETHUSD",1726041085598,0.89388559,2344.1,2343.6,0.49376329]
["bitfinex","ETHUSD",1726041085784,0.89388559,2344.1,2343.7,0.21962686]
["bitfinex","ETHUSD",1726041086106,0.89388559,2344.1,2343.8,0.08532293]
["bitfinex","ETHUSD",1726041086957,0.89388559,2344.1,2343.7,0.30494982]
["bitfinex","ETHUSD",1726041087197,3.3124676,2344.2,2343.7,0.30494982]
["bitfinex","ETHUSD",1726041087719,0.89388559,2344.1,2343.7,0.30494982]
["bitfinex","ETHUSD",1726041088077,0.89388559,2344.2,2344.0,1.70250528]
["bitfinex","ETHUSD",1726041088274,0.0261459,2344.3,2344.1,0.08531033]
["bitfinex","ETHUSD",1726041088476,0.0261459,2344.3,2344.2,1.70250528]
["bitfinex","ETHUSD",1726041088691,0.0261459,2344.3,2344.2,4.12820528]
["bitfinex","ETHUSD",1726041088891,0.0261459,2344.3,2344.2,4.54955684]
["bitfinex","ETHUSD",1726041090276,0.0261459,2344.3,2344.2,2.84705156]
["bitfinex","ETHUSD",1726041091074,0.0261459,2344.3,2344.2,0.42135156]
["bitfinex","ETHUSD",1726041091475,0.0261459,2344.3,2344.2,0.50665114]
["bitfinex","ETHUSD",1726041094918,0.0261459,2344.3,2344.2,0.5066514]
["bitfinex","ETHUSD",1726041100015,0.0261459,2344.3,2344.2,0.08529984]
["bitfinex","ETHUSD",1726041100183,0.0261459,2344.3,2344.0,0.08530672]
["bitfinex","ETHUSD",1726041101319,2.337,2344.2,2343.7,0.21962686]
["bitfinex","ETHUSD",1726041101525,2.337,2344.2,2343.8,4.0]
["bitfinex","ETHUSD",1726041101526,3.23088559,2344.2,2343.8,4.0]
["bitfinex","ETHUSD",1726041102401,3.23088559,2344.2,2343.7,0.08532358]
["bitfinex","ETHUSD",1726041103993,3.23088559,2344.2,2343.6,7.41]
["bitfinex","ETHUSD",1726041104187,3.23088559,2344.2,2343.7,0.08532416]
["bitfinex","ETHUSD",1726041104430,3.23088559,2344.2,2343.6,7.41]
["bitfinex","ETHUSD",1726041104634,0.89388559,2344.1,2343.6,7.41]
["bitfinex","ETHUSD",1726041104793,2.4886,2344.0,2343.6,7.838943]
["bitfinex","ETHUSD",1726041105235,2.4886,2344.0,2343.5,0.08532684]
["bitfinex","ETHUSD",1726041112538,2.4886,2344.0,2343.6,1.70145693]
["bitfinex","ETHUSD",1726041112705,2.4886,2344.0,2343.7,0.08532478]
["bitfinex","ETHUSD",1726041114338,3.38248559,2344.2,2343.7,0.08532478]
["bitfinex","ETHUSD",1726041114525,2.4886,2344.2,2343.8,1.70145693]
["bitfinex","ETHUSD",1726041114752,2.4886,2344.2,2343.9,0.48720369]
["bitfinex","ETHUSD",1726041115460,0.92003149,2344.3,2344.0,1.70145693]
["bitfinex","ETHUSD",1726041115461,0.0261459,2344.3,2344.0,1.70145693]
["bitfinex","ETHUSD",1726041116143,0.0261459,2344.3,2343.9,0.48720369]
["bitfinex","ETHUSD",1726041117223,0.92003149,2344.3,2343.9,0.48720369]
["bitfinex","ETHUSD",1726041117424,0.92003149,2344.3,2344.0,0.41721946]
["bitfinex","ETHUSD",1726041121170,0.92003149,2344.3,2343.8,3.6849909]
["bitfinex","ETHUSD",1726041121323,0.92003149,2344.3,2343.6,0.66915579]
["bitfinex","ETHUSD",1726041121324,0.92003149,2344.3,2343.6,4.35414669]
["bitfinex","ETHUSD",1726041121523,0.92003149,2344.3,2343.7,4.0]
["bitfinex","ETHUSD",1726041123393,0.89388559,2344.2,2343.7,4.0]
["bitfinex","ETHUSD",1726041125438,0.89388559,2344.2,2343.7,4.66918982]
["bitfinex","ETHUSD",1726041125638,0.89388559,2344.2,2343.8,4.52040897]
["bitfinex","ETHUSD",1726041125840,0.92003149,2344.3,2343.8,6.79440897]
["bitfinex","ETHUSD",1726041127436,0.92003149,2344.3,2343.9,0.08531629]
["bitfinex","ETHUSD",1726041130887,0.92003149,2344.3,2343.8,6.79440897]
["bitfinex","ETHUSD",1726041131279,0.92003149,2344.3,2343.8,7.46389]
["bitfinex","ETHUSD",1726041131492,0.92003149,2344.3,2343.9,0.746389]
["bitfinex","ETHUSD",1726041135484,0.92003149,2344.3,2343.9,1.5014623]
["bitfinex","ETHUSD",1726041135485,0.0261459,2344.3,2343.9,1.5014623]
["bitfinex","ETHUSD",1726041135908,0.0261459,2344.3,2344.1,3.6849909]
["bitfinex","ETHUSD",1726041136115,0.0261459,2344.3,2344.2,0.08530481]
["bitfinex","ETHUSD",1726041136274,0.0261459,2344.3,2344.2,1.78556527]
["bitfinex","ETHUSD",1726041136467,0.0261459,2344.3,2344.2,2.1893718]
["bitfinex","ETHUSD",1726041136697,0.0261459,2344.3,2344.2,4.4418718]
["bitfinex","ETHUSD",1726041137119,0.0261459,2344.3,2344.2,5.11134922]
["bitfinex","ETHUSD",1726041137332,0.0261459,2344.3,2344.2,9.11134922]
["bitfinex","ETHUSD",1726041137909,0.0261459,2344.3,2344.2,12.11134922]
["bitfinex","ETHUSD",1726041138111,0.0261459,2344.3,2344.2,11.4418718]
["bitfinex","ETHUSD",1726041138308,0.0261459,2344.3,2344.2,12.11134922]
["bitfinex","ETHUSD",1726041138639,0.0261459,2344.3,2344.2,11.4418718]
["bitfinex","ETHUSD",1726041138793,0.0261459,2344.3,2344.2,12.11128639]
["bitfinex","ETHUSD",1726041138998,0.0261459,2344.3,2344.2,12.9716744]
["bitfinex","ETHUSD",1726041139440,0.0261459,2344.3,2344.2,13.53305819]
["bitfinex","ETHUSD",1726041140107,0.0261459,2344.3,2344.2,14.82369816]
["bitfinex","ETHUSD",1726041140940,0.0261459,2344.8,2344.2,12.16978175]
["bitfinex","ETHUSD",1726041141108,0.0261459,2344.8,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041141308,0.0261459,2344.8,2344.7,1.78554557]
["bitfinex","ETHUSD",1726041145399,0.0261459,2344.8,2344.5,4.70026046]
["bitfinex","ETHUSD",1726041145632,0.0261459,2344.8,2344.5,1.70026046]
["bitfinex","ETHUSD",1726041145842,0.0261459,2344.8,2344.5,4.70026046]
["bitfinex","ETHUSD",1726041146024,0.0261459,2344.8,2344.6,0.69527605]
["bitfinex","ETHUSD",1726041146350,0.0261459,2344.8,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041147142,0.0261459,2344.8,2344.6,0.69527605]
["bitfinex","ETHUSD",1726041149016,0.0261459,2344.8,2344.6,0.78056678]
["bitfinex","ETHUSD",1726041150840,0.0261459,2344.8,2344.6,0.69527605]
["bitfinex","ETHUSD",1726041151211,0.0261459,2344.8,2344.5,1.70026046]
["bitfinex","ETHUSD",1726041156474,0.0261459,2344.8,2344.5,4.04716046]
["bitfinex","ETHUSD",1726041157557,0.0261459,2344.8,2344.5,1.70026046]
["bitfinex","ETHUSD",1726041158582,2.2922,2344.7,2344.3,4.70026046]
["bitfinex","ETHUSD",1726041158783,2.2922,2344.7,2344.4,3.89]
["bitfinex","ETHUSD",1726041158938,2.2922,2344.7,2344.4,0.89]
["bitfinex","ETHUSD",1726041160137,2.2922,2344.7,2343.9,9.85664946]
["bitfinex","ETHUSD",1726041160336,2.2922,2344.6,2344.0,4.0]
["bitfinex","ETHUSD",1726041161039,2.2922,2344.6,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041162469,2.61330734,2344.6,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041162736,2.2922,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041164251,0.89272745,2344.5,2343.7,4.70026046]
["bitfinex","ETHUSD",1726041164579,2.3123,2344.4,2343.7,4.70026046]
["bitfinex","ETHUSD",1726041164788,2.3123,2344.4,2343.8,1.44571605]
["bitfinex","ETHUSD",1726041165081,2.28400038,2344.4,2343.8,1.44571605]
["bitfinex","ETHUSD",1726041165242,3.17672783,2344.4,2343.7,4.70026046]
["bitfinex","ETHUSD",1726041165442,2.28400038,2344.4,2343.7,4.70026046]
["bitfinex","ETHUSD",1726041166735,0.89272745,2344.4,2343.7,4.70026046]
["bitfinex","ETHUSD",1726041166941,0.89272745,2344.5,2343.7,4.78558525]
["bitfinex","ETHUSD",1726041167247,1.49659158,2344.5,2343.7,5.49883378]
["bitfinex","ETHUSD",1726041167679,0.60386413,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041167847,0.89272745,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041168181,2.3123,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041168479,3.20502745,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041168884,3.20502745,2344.5,2344.0,0.0853248]
["bitfinex","ETHUSD",1726041169092,2.3123,2344.5,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041169244,2.3123,2344.5,2343.9,1.70026046]
["bitfinex","ETHUSD",1726041169748,2.3123,2344.5,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041171889,2.3123,2344.5,2344.1,2.27028651]
["bitfinex","ETHUSD",1726041172086,2.3123,2344.5,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041174001,2.3123,2344.5,2344.3,1.70026046]
["bitfinex","ETHUSD",1726041174153,2.3123,2344.7,2344.3,1.70026046]
["bitfinex","ETHUSD",1726041175067,3.20502745,2344.7,2344.3,1.70026046]
["bitfinex","ETHUSD",1726041176374,3.20502745,2344.7,2344.3,2.12719815]
["bitfinex","ETHUSD",1726041180096,3.20502745,2344.6,2343.9,2.4838]
["bitfinex","ETHUSD",1726041180397,3.20502745,2344.6,2344.0,4.08531334]
["bitfinex","ETHUSD",1726041180899,3.20502745,2344.6,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041181096,2.3123,2344.6,2344.1,1.70026046]
["bitfinex","ETHUSD",1726041181297,2.3123,2344.6,2344.1,2.52719784]
["bitfinex","ETHUSD",1726041181703,0.89272745,2344.7,2344.2,0.08531279]
["bitfinex","ETHUSD",1726041181992,3.23117335,2344.8,2344.3,1.70026046]
["bitfinex","ETHUSD",1726041184155,3.23117335,2344.8,2344.3,1.78556556]
["bitfinex","ETHUSD",1726041184655,2.3384459,2344.8,2344.3,1.78556556]
["bitfinex","ETHUSD",1726041184858,2.3384459,2344.8,2344.4,0.42693656]
["bitfinex","ETHUSD",1726041185072,0.0261459,2344.8,2344.6,1.70026046]
["bitfinex","ETHUSD",1726041189191,0.0261459,2344.8,2344.4,0.42693656]
["bitfinex","ETHUSD",1726041189749,0.0261459,2344.8,2344.5,1.70026046]
["bitfinex","ETHUSD",1726041189984,0.0261459,2344.8,2344.6,4.18406046]
["bitfinex","ETHUSD",1726041190108,0.0261459,2344.8,2344.7,0.42693605]
["bitfinex","ETHUSD",1726041190998,0.0261459,2344.8,2344.4,2.12719702]
["bitfinex","ETHUSD",1726041191304,0.0261459,2344.8,2344.5,0.08529355]
["bitfinex","ETHUSD",1726041192903,0.0261459,2344.8,2344.4,2.12719702]
["bitfinex","ETHUSD",1726041193235,0.0261459,2344.8,2344.4,2.21249234]
["bitfinex","ETHUSD",1726041195841,0.0261459,2344.8,2344.5,2.377]
["bitfinex","ETHUSD",1726041196131,0.0261459,2344.8,2344.6,2.24450178]
["bitfinex","ETHUSD",1726041202748,0.0261459,2344.8,2344.7,2.377]
["bitfinex","ETHUSD",1726041202946,0.0261459,2344.8,2344.7,5.377]
["bitfinex","ETHUSD",1726041203258,0.0261459,2344.8,2344.7,5.46227647]
["bitfinex","ETHUSD",1726041204658,0.0261459,2345.2,2344.8,2.377]
["bitfinex","ETHUSD",1726041204856,0.0261459,2345.2,2345.1,4.07726046]
["bitfinex","ETHUSD",1726041205100,0.0261459,2345.2,2345.1,4.16251995]
["bitfinex","ETHUSD",1726041205300,0.0261459,2345.2,2345.1,7.16251995]
["bitfinex","ETHUSD",1726041207509,0.0261459,2345.2,2345.1,4.78551995]
["bitfinex","ETHUSD",1726041207702,0.0261459,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1726041207902,0.0261459,2345.2,2345.1,0.79713523]
["bitfinex","ETHUSD",1726041208398,0.0261459,2345.2,2344.7,4.07726046]
["bitfinex","ETHUSD",1726041208597,0.0261459,2345.2,2344.8,0.08528467]
["bitfinex","ETHUSD",1726041209855,0.0261459,2345.2,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041210055,0.0261459,2345.2,2344.7,1.78554819]
["bitfinex","ETHUSD",1726041210255,0.0261459,2345.2,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041210501,2.3109,2345.1,2344.6,3.45894923]
["bitfinex","ETHUSD",1726041210800,2.3109,2345.1,2344.5,1.78555686]
["bitfinex","ETHUSD",1726041213056,2.3109,2345.1,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041213209,2.3109,2345.1,2344.8,0.08528479]
["bitfinex","ETHUSD",1726041215173,2.3109,2345.1,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041215460,2.3109,2345.1,2344.5,1.70026046]
["bitfinex","ETHUSD",1726041215659,2.3109,2345.1,2344.6,0.5127197]
["bitfinex","ETHUSD",1726041217067,2.3109,2345.1,2344.7,1.70026046]
["bitfinex","ETHUSD",1726041217361,2.3109,2345.1,2344.8,0.08529242]
["bitfinex","ETHUSD",1726041217529,0.0261459,2345.2,2344.9,1.70026046]
["bitfinex","ETHUSD",1726041217863,0.0261459,2345.2,2345.0,0.08528202]
["bitfinex","ETHUSD",1726041226643,0.0261459,2345.2,2345.1,2.3152]
["bitfinex","ETHUSD",1726041226845,0.0261459,2345.2,2345.1,4.42553471]
["bitfinex","ETHUSD",1726041227081,0.0261459,2345.2,2345.1,0.08526499]
["bitfinex","ETHUSD",1726041227350,0.0261459,2345.2,2345.1,1.78552545]
["bitfinex","ETHUSD",1726041228225,0.0261459,2345.2,2345.1,0.08526499]
["bitfinex","ETHUSD",1726041229029,0.0261459,2345.2,2344.9,5.98413286]
["bitfinex","ETHUSD",1726041229030,0.0261459,2345.2,2345.0,0.08527245]
["bitfinex","ETHUSD",1726041229245,0.0261459,2345.2,2345.0,0.99343918]
["bitfinex","ETHUSD",1726041229831,0.0261459,2345.2,2345.0,3.99343918]
["bitfinex","ETHUSD",1726041230026,0.0261459,2345.2,2345.0,0.99343918]
["bitfinex","ETHUSD",1726041232533,0.0261459,2345.2,2345.1,3.46623561]
["bitfinex","ETHUSD",1726041232741,0.0261459,2345.2,2345.1,0.46623561]
["bitfinex","ETHUSD",1726041233030,0.0261459,2345.2,2345.1,3.46623561]
["bitfinex","ETHUSD",1726041233236,0.0261459,2345.2,2345.1,0.46623561]
["bitfinex","ETHUSD",1726041233408,0.0261459,2345.2,2345.1,3.46623561]
["bitfinex","ETHUSD",1726041233591,0.0261459,2345.2,2345.1,0.46623561]
["bitfinex","ETHUSD",1726041239041,0.0261459,2345.2,2344.9,3.08527626]
["bitfinex","ETHUSD",1726041240542,2.3554459,2345.2,2344.9,3.6694253]
["bitfinex","ETHUSD",1726041240738,2.3554459,2345.2,2344.8,3.0]
["bitfinex","ETHUSD",1726041240951,3.24817335,2345.2,2344.3,0.8875331]
["bitfinex","ETHUSD",1726041241180,2.3293,2345.0,2344.3,1.62877506]
["bitfinex","ETHUSD",1726041241381,2.3293,2345.0,2344.4,0.6697603]
["bitfinex","ETHUSD",1726041241543,0.91887335,2345.2,2344.7,3.68119484]
["bitfinex","ETHUSD",1726041241742,0.0261459,2345.2,2344.8,0.08528431]
["bitfinex","ETHUSD",1726041242547,0.0261459,2345.2,2344.8,1.13150172]
["bitfinex","ETHUSD",1726041242996,0.0261459,2345.2,2344.8,0.46193223]
["bitfinex","ETHUSD",1726041243935,0.0261459,2345.2,2344.8,0.37664792]
["bitfinex","ETHUSD",1726041244134,0.0261459,2345.2,2344.5,5.99639484]
["bitfinex","ETHUSD",1726041244438,2.3293,2345.1,2344.8,0.04]
["bitfinex","ETHUSD",1726041244939,3.22202745,2345.1,2344.8,0.04]
["bitfinex","ETHUSD",1726041245113,3.22202745,2345.1,2344.6,0.66978085]
["bitfinex","ETHUSD",1726041245435,3.22202745,2345.1,2344.7,0.04]
["bitfinex","ETHUSD",1726041246121,2.3293,2345.1,2344.7,3.68119484]
["bitfinex","ETHUSD",1726041246331,2.3293,2345.1,2344.8,0.3766489]
["bitfinex","ETHUSD",1726041246550,2.3293,2345.1,2344.7,3.68119484]
["bitfinex","ETHUSD",1726041246718,2.3293,2345.1,2344.7,0.66989953]
["bitfinex","ETHUSD",1726041246911,2.3293,2345.1,2344.7,0.6699177]
["bitfinex","ETHUSD",1726041247110,2.3293,2345.1,2344.6,3.0852942]
["bitfinex","ETHUSD",1726041247336,2.3293,2345.1,2344.7,4.66990665]
["bitfinex","ETHUSD",1726041247546,2.3293,2345.1,2344.7,5.81354622]
["bitfinex","ETHUSD",1726041247715,2.3293,2345.1,2344.7,5.89883399]
["bitfinex","ETHUSD",1726041248312,2.3293,2345.1,2344.7,4.0]
["bitfinex","ETHUSD",1726041248510,2.3293,2345.1,2344.6,3.66998782]
["bitfinex","ETHUSD",1726041248511,2.3293,2345.0,2344.6,3.66998782]
["bitfinex","ETHUSD",1726041248843,2.3293,2345.0,2344.5,0.66998782]
["bitfinex","ETHUSD",1726041249047,2.3293,2345.0,2344.6,4.66998971]
["bitfinex","ETHUSD",1726041249209,2.3293,2345.0,2344.6,4.0]
["bitfinex","ETHUSD",1726041249407,0.89272745,2344.8,2344.6,4.0]
["bitfinex","ETHUSD",1726041249611,2.3293,2344.7,2344.2,0.67003741]
["bitfinex","ETHUSD",1726041249840,3.22202745,2345.0,2344.3,5.29770871]
["bitfinex","ETHUSD",1726041250021,3.22202745,2345.0,2344.4,4.59399849]
["bitfinex","ETHUSD",1726041250276,3.22202745,2345.0,2344.5,0.67003741]
["bitfinex","ETHUSD",1726041250607,2.3293,2345.0,2344.5,0.67003741]
["bitfinex","ETHUSD",1726041250812,3.22202745,2345.0,2344.5,0.67003741]
["bitfinex","ETHUSD",1726041251161,8.27272745,2345.1,2344.6,0.08529893]
["bitfinex","ETHUSD",1726041251324,7.38,2345.1,2344.7,5.99639484]
["bitfinex","ETHUSD",1726041251652,2.3554459,2345.2,2344.7,6.7572311]
["bitfinex","ETHUSD",1726041251833,2.3554459,2345.2,2344.7,6.08168139]
["bitfinex","ETHUSD",1726041252038,2.3554459,2345.2,2344.7,6.75720002]
["bitfinex","ETHUSD",1726041252237,2.3554459,2345.2,2344.7,8.69720002]
["bitfinex","ETHUSD",1726041252406,2.3554459,2345.2,2344.8,0.938014]
["bitfinex","ETHUSD",1726041252613,3.24817335,2345.2,2344.8,0.938014]
["bitfinex","ETHUSD",1726041253411,3.24817335,2345.2,2344.7,2.70080638]
["bitfinex","ETHUSD",1726041253747,3.24817335,2345.2,2344.7,2.02528775]
["bitfinex","ETHUSD",1726041254536,3.24817335,2345.2,2344.7,6.38198168]
["bitfinex","ETHUSD",1726041254867,3.24817335,2345.2,2344.7,2.70077153]
["bitfinex","ETHUSD",1726041255175,3.24817335,2345.2,2344.7,2.02528775]
["bitfinex","ETHUSD",1726041255376,3.24817335,2345.2,2344.8,0.27082277]
["bitfinex","ETHUSD",1726041260742,3.24817335,2345.2,2344.8,3.96082277]
["bitfinex","ETHUSD",1726041261349,0.89272745,2345.1,2344.8,3.96082277]
["bitfinex","ETHUSD",1726041261789,0.0261459,2345.2,2344.9,2.54878246]
["bitfinex","ETHUSD",1726041262484,0.0261459,2345.2,2344.9,2.54878268]
["bitfinex","ETHUSD",1726041262634,0.0261459,2345.2,2345.0,1.01908003]
["bitfinex","ETHUSD",1726041262839,0.0261459,2345.2,2344.8,4.63581137]
["bitfinex","ETHUSD",1726041263058,0.91887335,2345.2,2344.8,4.63581137]
["bitfinex","ETHUSD",1726041263254,0.91887335,2345.2,2344.8,3.96082277]
["bitfinex","ETHUSD",1726041266082,0.91887335,2345.2,2344.8,4.04610779]
["bitfinex","ETHUSD",1726041266239,0.0261459,2345.2,2344.9,2.4635]
["bitfinex","ETHUSD",1726041266440,0.0261459,2345.2,2345.0,0.73624291]
["bitfinex","ETHUSD",1726041269103,0.0261459,2345.2,2345.1,6.15189484]
["bitfinex","ETHUSD",1726041269254,0.0261459,2345.2,2345.1,9.15189484]
["bitfinex","ETHUSD",1726041271906,0.0261459,2345.2,2345.1,9.4707]
["bitfinex","ETHUSD",1726041272968,0.0261459,2345.2,2345.1,7.0]
["bitfinex","ETHUSD",1726041273168,0.0261459,2345.2,2345.1,8.38028556]
["bitfinex","ETHUSD",1726041273477,0.0261459,2345.2,2345.1,8.46555845]
["bitfinex","ETHUSD",1726041274613,0.0261459,2345.2,2345.1,12.14675329]
["bitfinex","ETHUSD",1726041275406,3.61629117,2345.6,2345.1,12.14675329]
["bitfinex","ETHUSD",1726041275407,0.89272745,2345.6,2345.1,12.14675329]
["bitfinex","ETHUSD",1726041275705,0.89272745,2345.6,2345.2,2.4707]
["bitfinex","ETHUSD",1726041275868,0.89272745,2345.6,2345.3,1.46174533]
["bitfinex","ETHUSD",1726041276600,0.89272745,2345.6,2345.3,5.2282131]
["bitfinex","ETHUSD",1726041277304,0.91887335,2345.7,2345.3,5.2282131]
["bitfinex","ETHUSD",1726041278363,0.91887335,2345.7,2345.3,1.54701826]
["bitfinex","ETHUSD",1726041278568,0.0261459,2345.7,2345.3,4.54701826]
["bitfinex","ETHUSD",1726041278887,0.0261459,2345.7,2345.4,0.70177183]
["bitfinex","ETHUSD",1726041279208,0.0261459,2345.7,2345.5,0.08526027]
["bitfinex","ETHUSD",1726041280394,9.64359133,2346.2,2345.5,0.08526027]
["bitfinex","ETHUSD",1726041280395,2.28691054,2346.4,2345.8,2.4707]
["bitfinex","ETHUSD",1726041280548,0.0261459,2346.6,2345.8,2.4707]
["bitfinex","ETHUSD",1726041280549,0.0261459,2346.6,2346.0,3.68119484]
["bitfinex","ETHUSD",1726041280855,2.3033459,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1726041281047,2.3033459,2346.6,2346.1,0.08523451]
["bitfinex","ETHUSD",1726041281200,2.3033459,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1726041281407,2.3033459,2346.6,2346.0,4.68161958]
["bitfinex","ETHUSD",1726041281752,2.3033459,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1726041284842,0.0261459,2346.6,2346.2,3.7664298]
["bitfinex","ETHUSD",1726041285807,0.0261459,2346.6,2346.2,0.08523496]
["bitfinex","ETHUSD",1726041285999,0.0261459,2346.6,2346.2,0.08523499]
["bitfinex","ETHUSD",1726041286203,0.0261459,2346.6,2346.2,0.85339692]
["bitfinex","ETHUSD",1726041286442,0.0261459,2346.6,2346.2,3.04046193]
["bitfinex","ETHUSD",1726041286617,0.0261459,2346.6,2346.2,0.85339684]
["bitfinex","ETHUSD",1726041287228,2.4753,2346.8,2346.2,0.85339684]
["bitfinex","ETHUSD",1726041287229,2.4014459,2346.8,2346.2,0.85339684]
["bitfinex","ETHUSD",1726041288151,2.4014459,2346.8,2346.2,0.08523502]
["bitfinex","ETHUSD",1726041288443,2.4014459,2346.8,2346.2,3.76642986]
["bitfinex","ETHUSD",1726041289426,0.0261459,2347.1,2346.2,3.76642986]
["bitfinex","ETHUSD",1726041290212,2.4753,2347.0,2346.2,3.76642986]
["bitfinex","ETHUSD",1726041290443,2.4753,2347.0,2346.3,2.2723]
["bitfinex","ETHUSD",1726041290746,0.0261459,2347.1,2346.4,4.37029268]
["bitfinex","ETHUSD",1726041290959,0.0261459,2347.1,2346.6,5.95349484]
["bitfinex","ETHUSD",1726041291452,0.0261459,2347.1,2347.0,5.95349484]
["bitfinex","ETHUSD",1726041291808,0.0261459,2347.1,2347.0,8.95349484]
["bitfinex","ETHUSD",1726041294207,0.0261459,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1726041294407,0.0261459,2347.1,2346.7,2.2723]
["bitfinex","ETHUSD",1726041294653,0.0261459,2347.1,2346.4,0.60387299]
["bitfinex","ETHUSD",1726041294654,2.5014459,2347.1,2346.5,3.68119484]
["bitfinex","ETHUSD",1726041294964,2.5014459,2347.1,2346.4,2.2723]
["bitfinex","ETHUSD",1726041294965,2.4014459,2347.1,2346.1,2.2723]
["bitfinex","ETHUSD",1726041295496,2.4014459,2347.1,2346.2,3.68119484]
["bitfinex","ETHUSD",1726041295699,0.66618659,2347.0,2346.1,5.95349484]
["bitfinex","ETHUSD",1726041296158,0.66618659,2347.0,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041297449,4.92696659,2347.0,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041297655,9.18788659,2347.0,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041297889,2.4753,2346.9,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041298093,3.21552666,2346.9,2346.1,4.04931432]
["bitfinex","ETHUSD",1726041299290,3.21552666,2346.9,2346.1,0.36811948]
["bitfinex","ETHUSD",1726041299893,3.21552666,2346.9,2346.1,3.36811948]
["bitfinex","ETHUSD",1726041301299,2.4753,2346.8,2346.1,3.36811948]
["bitfinex","ETHUSD",1726041301454,2.4753,2346.6,2345.8,7.41]
["bitfinex","ETHUSD",1726041301658,2.4753,2346.6,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041301851,2.4753,2346.6,2345.7,3.0261459]
["bitfinex","ETHUSD",1726041302399,2.4753,2346.5,2345.7,3.0261459]
["bitfinex","ETHUSD",1726041302574,0.67368,2346.4,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041302777,2.4753,2346.2,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041303004,2.4753,2346.1,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041303204,2.4753,2346.0,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041304293,6.7379,2346.0,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041304522,2.4753,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041304928,6.73823,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041305394,11.00116,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041305948,14.00116,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041306502,18.26409,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041306851,21.04169486,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041307754,16.77876486,2345.8,2345.7,0.0261459]
["bitfinex","ETHUSD",1726041307907,4.26384,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041308114,6.73914,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041308337,7.78117348,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041310316,3.51733348,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041311328,7.78117348,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041313180,3.51733348,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041313405,2.4753,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041313562,2.307,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041314535,2.307,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041315039,2.307,2346.0,2345.2,2.3899459]
["bitfinex","ETHUSD",1726041315233,2.307,2346.0,2345.3,0.23899459]
["bitfinex","ETHUSD",1726041318239,2.307,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041319899,4.26224,2346.2,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041319900,2.307,2346.3,2345.3,2.3638]
["bitfinex","ETHUSD",1726041320097,5.307,2346.3,2345.3,2.4490686]
["bitfinex","ETHUSD",1726041320450,9.56904,2346.3,2345.3,2.4490686]
["bitfinex","ETHUSD",1726041320601,4.26286,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041320801,2.307,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041321612,6.56969,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041321807,4.26275,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041322226,2.307,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041322432,2.307,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041322600,4.26379,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041322941,3.68119484,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041323099,6.57058,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041323303,1.02517748,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041323606,2.307,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041323806,5.307,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041325248,3.0,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041325450,2.307,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041326027,0.76380988,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041326232,0.76380988,2346.0,2345.2,0.27366855]
["bitfinex","ETHUSD",1726041327328,2.307,2346.1,2345.2,0.27366855]
["bitfinex","ETHUSD",1726041327329,2.307,2346.1,2345.2,3.95486339]
["bitfinex","ETHUSD",1726041329212,2.307,2346.1,2345.2,0.27366855]
["bitfinex","ETHUSD",1726041329421,7.38,2346.2,2345.3,2.494]
["bitfinex","ETHUSD",1726041329852,11.64221,2346.2,2345.3,2.494]
["bitfinex","ETHUSD",1726041330011,7.38,2346.2,2345.3,2.494]
["bitfinex","ETHUSD",1726041330352,7.38,2346.2,2345.4,0.28529421]
["bitfinex","ETHUSD",1726041330750,11.64222,2346.2,2345.4,0.28529421]
["bitfinex","ETHUSD",1726041330936,11.64222,2346.2,2345.3,2.494]
["bitfinex","ETHUSD",1726041332716,7.38,2346.2,2345.3,2.494]
["bitfinex","ETHUSD",1726041333152,7.38,2346.2,2345.3,2.57927091]
["bitfinex","ETHUSD",1726041336410,7.38,2346.2,2345.4,2.494]
["bitfinex","ETHUSD",1726041336724,7.38,2346.2,2345.5,2.57925445]
["bitfinex","ETHUSD",1726041336949,7.38,2346.2,2345.7,2.494]
["bitfinex","ETHUSD",1726041337163,7.38,2346.6,2345.7,2.494]
["bitfinex","ETHUSD",1726041337638,11.6415,2346.6,2345.7,2.494]
["bitfinex","ETHUSD",1726041337949,3.0,2346.5,2345.7,2.494]
["bitfinex","ETHUSD",1726041339664,3.0,2346.5,2345.7,2.57925435]
["bitfinex","ETHUSD",1726041339976,3.0,2346.5,2345.8,0.31371798]
["bitfinex","ETHUSD",1726041340551,3.89432376,2346.5,2345.8,0.31371798]
["bitfinex","ETHUSD",1726041340737,0.89432376,2346.4,2345.8,0.31371798]
["bitfinex","ETHUSD",1726041341477,3.89432376,2346.5,2345.9,2.494]
["bitfinex","ETHUSD",1726041341777,3.89432376,2346.5,2345.9,2.7747718]
["bitfinex","ETHUSD",1726041341931,8.72172615,2346.6,2345.9,2.7747718]
["bitfinex","ETHUSD",1726041341932,2.23604991,2346.6,2345.9,2.7747718]
["bitfinex","ETHUSD",1726041342137,0.89432376,2346.7,2345.9,2.7747718]
["bitfinex","ETHUSD",1726041342337,0.89432376,2346.7,2345.9,2.86001739]
["bitfinex","ETHUSD",1726041342537,8.27432376,2346.8,2346.1,2.494]
["bitfinex","ETHUSD",1726041343350,0.89432376,2346.7,2346.1,2.494]
["bitfinex","ETHUSD",1726041343881,0.89432376,2346.6,2346.1,2.494]
["bitfinex","ETHUSD",1726041347101,1.34172615,2346.7,2346.1,2.494]
["bitfinex","ETHUSD",1726041347102,0.89432376,2346.7,2346.1,2.494]
["bitfinex","ETHUSD",1726041347383,0.89432376,2346.7,2346.3,2.448]
["bitfinex","ETHUSD",1726041348476,0.89432376,2346.6,2346.0,2.448]
["bitfinex","ETHUSD",1726041349397,0.89432376,2346.7,2346.0,2.448]
["bitfinex","ETHUSD",1726041350900,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041351192,0.89432376,2346.8,2346.2,2.448]
["bitfinex","ETHUSD",1726041351402,0.89432376,2346.8,2346.2,2.70132405]
["bitfinex","ETHUSD",1726041353469,0.89432376,2346.9,2346.2,2.70132405]
["bitfinex","ETHUSD",1726041353882,0.89432376,2346.8,2346.2,2.70132405]
["bitfinex","ETHUSD",1726041354255,0.89432376,2346.9,2346.2,2.70132405]
["bitfinex","ETHUSD",1726041354462,0.89432376,2346.9,2346.3,0.27865645]
["bitfinex","ETHUSD",1726041356000,0.89432376,2346.8,2346.3,0.27865645]
["bitfinex","ETHUSD",1726041358603,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041358763,0.89432376,2346.6,2346.2,2.448]
["bitfinex","ETHUSD",1726041358958,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041359365,0.89432376,2346.6,2346.2,2.448]
["bitfinex","ETHUSD",1726041359872,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041360093,0.89432376,2346.7,2346.2,2.6928]
["bitfinex","ETHUSD",1726041362517,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041363264,0.89432376,2346.6,2346.2,2.448]
["bitfinex","ETHUSD",1726041363468,1.34172615,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041363469,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041363890,0.89432376,2346.8,2346.2,2.448]
["bitfinex","ETHUSD",1726041364093,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041364298,0.89432376,2346.7,2346.3,0.2448]
["bitfinex","ETHUSD",1726041364887,0.89432376,2346.8,2346.3,0.2448]
["bitfinex","ETHUSD",1726041367973,0.89432376,2346.8,2346.4,2.448]
["bitfinex","ETHUSD",1726041368198,0.89432376,2346.9,2346.4,2.448]
["bitfinex","ETHUSD",1726041368574,0.89432376,2346.8,2346.4,2.448]
["bitfinex","ETHUSD",1726041368784,1.34172615,2347.0,2346.5,0.27780342]
["bitfinex","ETHUSD",1726041368785,0.89432376,2346.9,2346.5,0.27780342]
["bitfinex","ETHUSD",1726041369196,0.89432376,2346.8,2346.5,0.27780342]
["bitfinex","ETHUSD",1726041369521,0.89432376,2346.8,2346.4,2.448]
["bitfinex","ETHUSD",1726041370021,0.89432376,2346.9,2346.4,2.448]
["bitfinex","ETHUSD",1726041370180,0.89432376,2346.8,2346.4,2.448]
["bitfinex","ETHUSD",1726041370523,0.89432376,2346.8,2346.4,2.53323169]
["bitfinex","ETHUSD",1726041370816,1.78071272,2347.0,2346.5,2.448]
["bitfinex","ETHUSD",1726041370817,0.89432376,2347.0,2346.5,2.448]
["bitfinex","ETHUSD",1726041371023,0.89432376,2347.0,2346.7,2.448]
["bitfinex","ETHUSD",1726041371315,8.30046966,2347.1,2346.7,2.448]
["bitfinex","ETHUSD",1726041371722,0.92046966,2347.1,2346.7,2.448]
["bitfinex","ETHUSD",1726041371891,0.89432376,2347.0,2346.7,2.448]
["bitfinex","ETHUSD",1726041373090,0.89432376,2346.8,2346.4,2.448]
["bitfinex","ETHUSD",1726041373290,0.89432376,2346.7,2346.2,2.448]
["bitfinex","ETHUSD",1726041373490,0.89432376,2346.5,2346.0,2.3348]
["bitfinex","ETHUSD",1726041374112,3.37142376,2346.6,2346.0,2.3348]
["bitfinex","ETHUSD",1726041374520,0.89432376,2346.5,2346.0,2.3348]
["bitfinex","ETHUSD",1726041375581,0.89432376,2346.4,2346.0,2.3348]
["bitfinex","ETHUSD",1726041375786,0.89432376,2346.5,2346.0,2.3348]
["bitfinex","ETHUSD",1726041376035,0.89432376,2346.4,2346.0,2.3348]
["bitfinex","ETHUSD",1726041376524,1.36563875,2346.4,2346.0,2.3348]
["bitfinex","ETHUSD",1726041376709,1.36563875,2346.4,2345.8,2.3348]
["bitfinex","ETHUSD",1726041376710,0.89432376,2346.3,2345.8,2.3348]
["bitfinex","ETHUSD",1726041376923,0.89432376,2346.2,2345.8,2.3348]
["bitfinex","ETHUSD",1726041378736,0.89432376,2346.1,2345.8,2.3348]
["bitfinex","ETHUSD",1726041379024,0.89432376,2346.2,2345.8,2.3348]
["bitfinex","ETHUSD",1726041379231,0.89432376,2346.2,2345.8,2.56828]
["bitfinex","ETHUSD",1726041379536,0.89432376,2346.3,2345.8,2.56828]
["bitfinex","ETHUSD",1726041380798,0.89432376,2346.2,2345.8,2.56828]
["bitfinex","ETHUSD",1726041386405,0.89432376,2346.2,2345.8,2.3348]
["bitfinex","ETHUSD",1726041386605,0.89432376,2346.1,2345.8,2.3348]
["bitfinex","ETHUSD",1726041386812,1.34172615,2346.0,2345.6,2.3348]
["bitfinex","ETHUSD",1726041387008,0.89432376,2345.9,2345.6,2.3348]
["bitfinex","ETHUSD",1726041387206,0.89432376,2345.8,2345.6,2.3348]
["bitfinex","ETHUSD",1726041388533,0.89432376,2346.0,2345.6,6.24947484]
["bitfinex","ETHUSD",1726041388717,0.89432376,2346.1,2345.7,2.58006468]
["bitfinex","ETHUSD",1726041388922,0.89432376,2346.2,2345.8,0.08524829]
["bitfinex","ETHUSD",1726041389229,0.89432376,2346.2,2345.8,0.7347206]
["bitfinex","ETHUSD",1726041389590,0.89432376,2346.3,2346.0,3.68119484]
["bitfinex","ETHUSD",1726041389929,1.78071272,2346.5,2346.1,2.4948]
["bitfinex","ETHUSD",1726041389930,0.89432376,2346.5,2346.1,2.4948]
["bitfinex","ETHUSD",1726041391318,0.89432376,2346.4,2346.1,2.4948]
["bitfinex","ETHUSD",1726041391520,2.23604991,2346.5,2346.2,0.62612348]
["bitfinex","ETHUSD",1726041391726,0.89432376,2346.4,2346.2,0.62612348]
["bitfinex","ETHUSD",1726041391904,0.89432376,2346.4,2346.1,2.4948]
["bitfinex","ETHUSD",1726041392292,0.89432376,2346.3,2346.1,2.4948]
["bitfinex","ETHUSD",1726041392495,0.89432376,2346.5,2346.1,2.4948]
["bitfinex","ETHUSD",1726041393209,0.89432376,2346.4,2346.1,2.4948]
["bitfinex","ETHUSD",1726041393356,0.89432376,2346.3,2346.1,2.4948]
["bitfinex","ETHUSD",1726041393523,0.89432376,2346.3,2345.8,2.4948]
["bitfinex","ETHUSD",1726041393723,0.89432376,2346.2,2345.8,2.4948]
["bitfinex","ETHUSD",1726041394419,0.89432376,2346.1,2345.8,2.4948]
["bitfinex","ETHUSD",1726041395520,0.89432376,2346.2,2345.8,2.4948]
["bitfinex","ETHUSD",1726041395716,0.89432376,2346.1,2345.8,2.4948]
["bitfinex","ETHUSD",1726041397736,0.89432376,2346.2,2345.8,2.4948]
["bitfinex","ETHUSD",1726041398767,0.89432376,2346.3,2345.8,2.58005569]
["bitfinex","ETHUSD",1726041398938,0.89432376,2346.3,2345.9,0.55800557]
["bitfinex","ETHUSD",1726041400691,0.89432376,2346.4,2346.1,2.4948]
["bitfinex","ETHUSD",1726041400865,0.89432376,2346.5,2346.1,2.4948]
["bitfinex","ETHUSD",1726041401193,0.89432376,2346.5,2346.2,0.08524121]
["bitfinex","ETHUSD",1726041401878,0.89432376,2346.5,2346.3,2.4948]
["bitfinex","ETHUSD",1726041403942,0.89432376,2346.6,2346.3,2.4948]
["bitfinex","ETHUSD",1726041406993,0.89432376,2346.7,2346.4,2.52253542]
["bitfinex","ETHUSD",1726041407153,0.89432376,2346.8,2346.5,0.62037303]
["bitfinex","ETHUSD",1726041408048,0.89432376,2346.9,2346.5,0.62037303]
["bitfinex","ETHUSD",1726041409282,0.89432376,2346.9,2346.6,2.4373]
["bitfinex","ETHUSD",1726041409479,0.89432376,2347.0,2346.6,2.75159085]
["bitfinex","ETHUSD",1726041409652,1.36787205,2347.1,2346.6,2.75159085]
["bitfinex","ETHUSD",1726041409653,0.89432376,2346.9,2346.6,2.75159085]
["bitfinex","ETHUSD",1726041410074,0.89432376,2347.0,2346.6,2.75159085]
["bitfinex","ETHUSD",1726041410284,0.89432376,2347.0,2346.6,2.83681247]
["bitfinex","ETHUSD",1726041411363,0.92046966,2347.1,2346.6,2.83681247]
["bitfinex","ETHUSD",1726041411587,0.92046966,2347.1,2346.7,0.71383803]
["bitfinex","ETHUSD",1726041412418,0.0261459,2347.1,2346.7,0.71383803]
["bitfinex","ETHUSD",1726041412617,0.0261459,2347.1,2346.8,2.4373]
["bitfinex","ETHUSD",1726041416027,0.0261459,2347.1,2347.0,2.4373]
["bitfinex","ETHUSD",1726041416236,0.0261459,2347.1,2347.0,2.52250222]
["bitfinex","ETHUSD",1726041416535,0.0261459,2347.1,2347.0,3.44287193]
["bitfinex","ETHUSD",1726041416708,0.0261459,2347.1,2347.0,6.44287193]
["bitfinex","ETHUSD",1726041417094,0.0261459,2347.1,2347.0,10.44287193]
["bitfinex","ETHUSD",1726041419502,0.0261459,2347.1,2347.0,10.35766971]
["bitfinex","ETHUSD",1726041421740,0.0261459,2347.1,2347.0,7.35766971]
["bitfinex","ETHUSD",1726041421910,0.0261459,2347.1,2347.0,4.92036971]
["bitfinex","ETHUSD",1726041422946,0.0261459,2347.1,2347.0,0.92036971]
["bitfinex","ETHUSD",1726041423939,0.0261459,2347.1,2346.6,0.31429085]
["bitfinex","ETHUSD",1726041424150,0.0261459,2347.1,2346.7,4.0]
["bitfinex","ETHUSD",1726041425012,0.0261459,2347.1,2346.6,2.43571894]
["bitfinex","ETHUSD",1726041425652,0.0261459,2347.1,2346.6,5.43571894]
["bitfinex","ETHUSD",1726041427960,2.3263459,2347.1,2346.6,5.43571894]
["bitfinex","ETHUSD",1726041428155,2.3263459,2347.1,2346.6,5.3505]
["bitfinex","ETHUSD",1726041428362,2.3263459,2347.1,2346.7,0.90316948]
["bitfinex","ETHUSD",1726041428523,2.3263459,2347.1,2346.7,3.90316948]
["bitfinex","ETHUSD",1726041429043,2.3263459,2347.1,2346.7,0.90316948]
["bitfinex","ETHUSD",1726041430561,2.3263459,2347.1,2346.5,3.76641734]
["bitfinex","ETHUSD",1726041431024,0.0261459,2347.1,2346.5,3.76641734]
["bitfinex","ETHUSD",1726041434580,0.0261459,2347.1,2346.6,2.4177]
["bitfinex","ETHUSD",1726041436246,2.3743,2347.0,2346.5,3.76641734]
["bitfinex","ETHUSD",1726041436875,2.3743,2347.0,2346.5,3.68119484]
["bitfinex","ETHUSD",1726041437088,2.3743,2347.0,2346.6,0.60988948]
["bitfinex","ETHUSD",1726041437374,2.3743,2347.0,2346.6,0.69511017]
["bitfinex","ETHUSD",1726041441136,0.0261459,2347.1,2346.9,3.68119484]
["bitfinex","ETHUSD",1726041441337,0.0261459,2347.1,2346.7,3.68119484]
["bitfinex","ETHUSD",1726041441536,2.4004459,2347.1,2346.5,6.09889484]
["bitfinex","ETHUSD",1726041441783,2.4004459,2347.1,2346.5,2.4177]
["bitfinex","ETHUSD",1726041442111,2.4004459,2347.1,2346.4,3.0]
["bitfinex","ETHUSD",1726041442253,2.4004459,2347.1,2346.5,1.95088948]
["bitfinex","ETHUSD",1726041443156,2.3743,2347.0,2346.4,7.0]
["bitfinex","ETHUSD",1726041443357,2.3743,2346.9,2346.4,4.0]
["bitfinex","ETHUSD",1726041443551,2.3743,2346.7,2346.4,4.0]
["bitfinex","ETHUSD",1726041444988,2.3743,2346.7,2346.1,0.68192416]
["bitfinex","ETHUSD",1726041445176,2.3743,2346.7,2346.1,3.68192416]
["bitfinex","ETHUSD",1726041445363,2.3743,2346.7,2346.2,1.4773119]
["bitfinex","ETHUSD",1726041446764,2.3743,2346.7,2346.1,3.68192416]
["bitfinex","ETHUSD",1726041447609,3.26862376,2346.7,2346.1,3.68192416]
["bitfinex","ETHUSD",1726041449156,2.4821,2346.6,2345.8,3.68119484]
["bitfinex","ETHUSD",1726041449347,2.4821,2346.5,2345.9,3.0]
["bitfinex","ETHUSD",1726041449569,2.4821,2346.5,2345.7,2.2709]
["bitfinex","ETHUSD",1726041449772,2.4821,2346.4,2345.6,11.09119484]
["bitfinex","ETHUSD",1726041451023,2.4821,2346.3,2345.6,3.68119484]
["bitfinex","ETHUSD",1726041451178,2.4821,2346.3,2345.7,3.59520948]
["bitfinex","ETHUSD",1726041451605,2.4821,2346.3,2345.7,0.59520948]
["bitfinex","ETHUSD",1726041453623,2.4821,2346.3,2345.7,3.59520948]
["bitfinex","ETHUSD",1726041454915,2.4821,2346.3,2345.4,11.09119484]
["bitfinex","ETHUSD",1726041455421,2.4821,2346.2,2345.4,11.09119484]
["bitfinex","ETHUSD",1726041455614,2.4821,2346.2,2345.4,3.68119484]
["bitfinex","ETHUSD",1726041456379,2.4821,2346.2,2345.5,3.0]
["bitfinex","ETHUSD",1726041457339,2.4821,2346.2,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041457490,2.4821,2346.0,2345.2,2.61396997]
["bitfinex","ETHUSD",1726041457791,2.4821,2346.0,2345.2,6.29516481]
["bitfinex","ETHUSD",1726041458397,2.4821,2346.0,2345.2,2.61396997]
["bitfinex","ETHUSD",1726041458582,2.4821,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041458983,0.89432376,2346.0,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041459186,2.4821,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041476669,8.52569,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041476830,2.2708,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041477165,2.2708,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041482872,6.53414,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041483037,2.2708,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041483237,4.26348,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041483443,2.2708,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041485372,2.924233,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041486144,7.188073,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041489058,2.924233,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041491860,7.188073,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041492200,0.89432376,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041492401,2.2708,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041492801,0.89432376,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041492802,3.16512376,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041493102,2.2708,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041493306,0.89432376,2346.1,2345.3,2.53336338]
["bitfinex","ETHUSD",1726041493865,0.89432376,2346.1,2345.4,6.12929484]
["bitfinex","ETHUSD",1726041494208,3.61252615,2346.2,2345.5,3.08526041]
["bitfinex","ETHUSD",1726041494209,3.16512376,2346.2,2345.5,3.08526041]
["bitfinex","ETHUSD",1726041494563,0.89432376,2346.1,2345.5,3.08526041]
["bitfinex","ETHUSD",1726041494879,3.16512376,2346.2,2345.5,3.08526041]
["bitfinex","ETHUSD",1726041495209,3.16512376,2346.2,2345.6,0.55333604]
["bitfinex","ETHUSD",1726041495562,0.89432376,2346.1,2345.4,2.4481]
["bitfinex","ETHUSD",1726041495762,0.89432376,2346.0,2345.4,2.4481]
["bitfinex","ETHUSD",1726041497561,0.89432376,2345.8,2345.2,2.96291733]
["bitfinex","ETHUSD",1726041498064,0.89432376,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041498065,2.4518,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041498907,3.34612376,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041499206,0.89432376,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041499368,3.34612376,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041501523,0.89432376,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041501985,0.89432376,2345.5,2345.2,2.3388459]
["bitfinex","ETHUSD",1726041502195,0.89432376,2345.7,2345.2,0.26003049]
["bitfinex","ETHUSD",1726041502398,0.89432376,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041502620,0.89432376,2345.7,2345.3,2.3127]
["bitfinex","ETHUSD",1726041502830,0.89432376,2345.9,2345.4,3.76645556]
["bitfinex","ETHUSD",1726041503187,0.89432376,2345.9,2345.5,0.90791556]
["bitfinex","ETHUSD",1726041503631,0.89432376,2345.9,2345.5,0.99317605]
["bitfinex","ETHUSD",1726041503797,4.23251272,2346.2,2345.6,2.3127]
["bitfinex","ETHUSD",1726041503798,0.89432376,2346.0,2345.6,2.3127]
["bitfinex","ETHUSD",1726041504309,0.89432376,2346.1,2345.6,2.3127]
["bitfinex","ETHUSD",1726041506721,0.89432376,2346.2,2345.6,2.3127]
["bitfinex","ETHUSD",1726041506908,1.54118002,2346.2,2345.6,2.3127]
["bitfinex","ETHUSD",1726041507221,0.89432376,2346.3,2345.6,2.3127]
["bitfinex","ETHUSD",1726041507784,0.89432376,2346.4,2345.7,0.08525468]
["bitfinex","ETHUSD",1726041508031,0.89432376,2346.4,2345.7,3.08525286]
["bitfinex","ETHUSD",1726041508230,2.23604991,2346.5,2345.7,3.08525286]
["bitfinex","ETHUSD",1726041508466,0.89432376,2346.5,2345.7,3.08525286]
["bitfinex","ETHUSD",1726041508737,1.54118002,2346.5,2345.7,3.99316763]
["bitfinex","ETHUSD",1726041509896,0.89432376,2346.4,2345.7,3.99316763]
["bitfinex","ETHUSD",1726041510425,0.89432376,2346.4,2345.7,3.08525286]
["bitfinex","ETHUSD",1726041511040,0.89432376,2346.4,2345.7,3.08525244]
["bitfinex","ETHUSD",1726041511325,0.89432376,2346.4,2345.7,0.08525244]
["bitfinex","ETHUSD",1726041511326,2.3621,2346.3,2345.7,0.08525244]
["bitfinex","ETHUSD",1726041511737,0.89432376,2346.2,2345.6,2.3127]
["bitfinex","ETHUSD",1726041511891,0.45981499,2346.1,2345.6,2.3127]
["bitfinex","ETHUSD",1726041515137,0.89432376,2346.4,2345.8,3.68119484]
["bitfinex","ETHUSD",1726041515453,0.89432376,2346.6,2346.0,3.68119484]
["bitfinex","ETHUSD",1726041515636,0.89432376,2346.7,2346.0,3.68119484]
["bitfinex","ETHUSD",1726041515951,1.65413875,2346.7,2346.0,3.68119484]
["bitfinex","ETHUSD",1726041516105,1.65413875,2346.7,2345.9,2.3379465]
["bitfinex","ETHUSD",1726041516307,0.75981499,2346.7,2345.9,2.2527]
["bitfinex","ETHUSD",1726041516612,1.65413875,2346.7,2345.9,2.33794326]
["bitfinex","ETHUSD",1726041517659,0.75981499,2346.7,2345.9,2.33794326]
["bitfinex","ETHUSD",1726041517952,0.75981499,2346.7,2345.9,2.93985707]
["bitfinex","ETHUSD",1726041521560,6.25642376,2346.8,2345.9,2.93985707]
["bitfinex","ETHUSD",1726041522251,0.89432376,2346.8,2346.0,5.2527]
["bitfinex","ETHUSD",1726041522463,0.0261459,2347.1,2346.5,5.93389484]
["bitfinex","ETHUSD",1726041522626,0.0261459,2347.1,2346.5,2.2527]
["bitfinex","ETHUSD",1726041523158,0.0261459,2347.1,2346.3,2.2527]
["bitfinex","ETHUSD",1726041523319,0.48857548,2347.1,2346.4,0.08522833]
["bitfinex","ETHUSD",1726041524427,0.0261459,2347.1,2346.4,0.08522833]
["bitfinex","ETHUSD",1726041525678,0.0261459,2347.1,2346.3,2.93984072]
["bitfinex","ETHUSD",1726041526728,2.2882,2347.0,2346.3,2.93984072]
["bitfinex","ETHUSD",1726041538573,2.2882,2347.0,2346.3,0.68714072]
["bitfinex","ETHUSD",1726041539106,2.2882,2347.0,2346.3,0.60191232]
["bitfinex","ETHUSD",1726041539299,2.2882,2347.0,2346.2,0.08523058]
["bitfinex","ETHUSD",1726041539300,2.3493,2346.9,2346.2,0.08523058]
["bitfinex","ETHUSD",1726041539703,2.3493,2346.9,2346.2,0.50584356]
["bitfinex","ETHUSD",1726041539907,2.3493,2346.9,2346.2,0.08523058]
["bitfinex","ETHUSD",1726041540214,2.3493,2346.9,2346.2,0.50584175]
["bitfinex","ETHUSD",1726041540380,2.3493,2346.9,2346.2,0.08523058]
["bitfinex","ETHUSD",1726041540585,2.3493,2346.9,2346.2,0.69707312]
["bitfinex","ETHUSD",1726041541272,2.3493,2346.9,2346.3,0.42054884]
["bitfinex","ETHUSD",1726041541473,2.3493,2346.9,2346.2,0.69707312]
["bitfinex","ETHUSD",1726041541720,2.3493,2346.9,2346.3,0.42055192]
["bitfinex","ETHUSD",1726041541876,2.3493,2346.9,2346.2,0.69707312]
["bitfinex","ETHUSD",1726041542278,2.75178092,2346.9,2346.3,0.42058278]
["bitfinex","ETHUSD",1726041542479,2.75178092,2346.9,2346.2,0.69707312]
["bitfinex","ETHUSD",1726041542679,2.75178092,2346.9,2346.3,0.4205889]
["bitfinex","ETHUSD",1726041542895,2.75178092,2346.9,2346.2,0.69707312]
["bitfinex","ETHUSD",1726041543178,2.75178092,2346.9,2346.1,3.76642963]
["bitfinex","ETHUSD",1726041543535,2.75178092,2346.9,2345.9,5.95391381]
["bitfinex","ETHUSD",1726041543536,2.75178092,2346.9,2346.2,0.42070451]
["bitfinex","ETHUSD",1726041543779,2.3493,2346.8,2345.9,3.0]
["bitfinex","ETHUSD",1726041543934,2.3493,2346.8,2346.0,4.42089086]
["bitfinex","ETHUSD",1726041544135,2.71391047,2346.7,2346.1,0.42089086]
["bitfinex","ETHUSD",1726041544479,2.71391047,2346.7,2346.0,4.0]
["bitfinex","ETHUSD",1726041544648,2.71391047,2346.7,2346.1,0.42090152]
["bitfinex","ETHUSD",1726041544848,2.71391047,2346.7,2345.8,3.0]
["bitfinex","ETHUSD",1726041545049,2.71391047,2346.7,2345.9,0.42090751]
["bitfinex","ETHUSD",1726041545258,2.71391047,2346.7,2346.0,0.42090751]
["bitfinex","ETHUSD",1726041545465,2.71391047,2346.7,2346.1,0.42090751]
["bitfinex","ETHUSD",1726041545638,2.71391047,2346.7,2345.9,4.71184619]
["bitfinex","ETHUSD",1726041545838,2.71391047,2346.7,2346.0,0.42091079]
["bitfinex","ETHUSD",1726041546039,2.71391047,2346.7,2346.1,0.42091079]
["bitfinex","ETHUSD",1726041546277,2.71012342,2346.6,2345.9,4.71184619]
["bitfinex","ETHUSD",1726041546578,2.3493,2346.6,2346.0,0.42089746]
["bitfinex","ETHUSD",1726041546784,2.3493,2346.6,2346.0,0.42091361]
["bitfinex","ETHUSD",1726041546952,2.3493,2346.6,2346.1,0.42091361]
["bitfinex","ETHUSD",1726041547144,2.3493,2346.6,2346.2,0.42088885]
["bitfinex","ETHUSD",1726041547338,0.89432376,2346.8,2346.1,0.08524455]
["bitfinex","ETHUSD",1726041547339,2.3493,2346.8,2346.3,0.42083259]
["bitfinex","ETHUSD",1726041547540,2.3493,2346.8,2346.4,0.42075092]
["bitfinex","ETHUSD",1726041547774,2.3493,2346.8,2346.4,0.49542794]
["bitfinex","ETHUSD",1726041547967,0.0261459,2347.1,2346.5,2.77272064]
["bitfinex","ETHUSD",1726041548170,0.0261459,2347.1,2346.7,3.68119484]
["bitfinex","ETHUSD",1726041548408,0.0261459,2347.1,2346.8,0.50593434]
["bitfinex","ETHUSD",1726041548702,0.0261459,2347.1,2347.0,3.68119484]
["bitfinex","ETHUSD",1726041548987,0.0261459,2347.1,2347.0,5.0558284]
["bitfinex","ETHUSD",1726041549151,0.0261459,2347.1,2347.0,1.37463356]
["bitfinex","ETHUSD",1726041549353,0.0261459,2347.1,2346.8,6.68119484]
["bitfinex","ETHUSD",1726041549354,0.0261459,2347.1,2346.8,3.0]
["bitfinex","ETHUSD",1726041549572,0.0261459,2347.1,2346.7,3.08521588]
["bitfinex","ETHUSD",1726041549754,0.0261459,2347.1,2346.8,0.42050963]
["bitfinex","ETHUSD",1726041549968,0.0261459,2347.1,2346.9,0.42050963]
["bitfinex","ETHUSD",1726041550171,0.0261459,2347.1,2346.8,0.08521553]
["bitfinex","ETHUSD",1726041550359,0.0261459,2347.1,2346.9,0.42044963]
["bitfinex","ETHUSD",1726041550558,0.0261459,2347.1,2346.8,4.67825141]
["bitfinex","ETHUSD",1726041550753,0.0261459,2347.1,2346.9,3.420471]
["bitfinex","ETHUSD",1726041550958,0.0261459,2347.1,2346.9,3.0]
["bitfinex","ETHUSD",1726041551885,0.0261459,2347.1,2346.8,0.99705657]
["bitfinex","ETHUSD",1726041552054,0.0261459,2347.1,2346.8,0.91184104]
["bitfinex","ETHUSD",1726041552881,2.3754459,2347.1,2346.8,0.91184104]
["bitfinex","ETHUSD",1726041553080,2.3754459,2347.1,2346.7,0.08521697]
["bitfinex","ETHUSD",1726041553644,2.3754459,2347.1,2346.6,3.0]
["bitfinex","ETHUSD",1726041554545,2.3754459,2347.1,2346.5,3.68119484]
["bitfinex","ETHUSD",1726041554746,2.3754459,2347.1,2346.4,0.41019458]
["bitfinex","ETHUSD",1726041554954,2.3754459,2347.1,2346.5,4.42068122]
["bitfinex","ETHUSD",1726041555290,2.83659548,2347.1,2346.5,4.0]
["bitfinex","ETHUSD",1726041555492,2.83659548,2347.1,2346.4,0.41019458]
["bitfinex","ETHUSD",1726041555806,3.73091924,2347.1,2346.4,3.0]
["bitfinex","ETHUSD",1726041555959,2.3992,2347.0,2346.1,5.97749484]
["bitfinex","ETHUSD",1726041556296,2.3992,2347.0,2346.2,4.50601067]
["bitfinex","ETHUSD",1726041556499,2.3992,2347.0,2346.3,0.42077703]
["bitfinex","ETHUSD",1726041556705,2.3992,2347.0,2346.2,4.08523364]
["bitfinex","ETHUSD",1726041556706,3.29352376,2347.0,2346.2,4.08523364]
["bitfinex","ETHUSD",1726041556908,3.8057783,2347.0,2346.2,5.09150649]
["bitfinex","ETHUSD",1726041557095,1.4065783,2347.0,2346.2,5.09150649]
["bitfinex","ETHUSD",1726041557297,3.29352376,2346.9,2346.2,4.0]
["bitfinex","ETHUSD",1726041557961,2.3992,2346.9,2346.3,0.42081375]
["bitfinex","ETHUSD",1726041558158,2.3992,2346.9,2346.2,0.08523364]
["bitfinex","ETHUSD",1726041558359,2.3992,2346.9,2346.3,0.4207848]
["bitfinex","ETHUSD",1726041558554,2.3992,2346.9,2346.3,3.68119484]
["bitfinex","ETHUSD",1726041558770,2.3992,2346.9,2346.3,4.05783769]
["bitfinex","ETHUSD",1726041558969,2.3992,2346.9,2346.0,0.08523351]
["bitfinex","ETHUSD",1726041559169,2.3992,2346.6,2346.0,3.0]
["bitfinex","ETHUSD",1726041559556,2.3992,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1726041559760,2.3992,2346.6,2346.0,4.42090889]
["bitfinex","ETHUSD",1726041559962,2.3992,2346.6,2346.0,4.0]
["bitfinex","ETHUSD",1726041560366,2.3992,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1726041560707,2.3992,2346.6,2346.0,0.42090419]
["bitfinex","ETHUSD",1726041560912,2.3992,2346.6,2345.9,4.63874948]
["bitfinex","ETHUSD",1726041561065,2.3992,2346.6,2346.0,0.42091916]
["bitfinex","ETHUSD",1726041561260,2.3992,2346.6,2345.9,4.63874948]
["bitfinex","ETHUSD",1726041561458,3.29352376,2346.6,2346.0,0.42092843]
["bitfinex","ETHUSD",1726041561705,3.93512002,2346.6,2345.9,4.63874948]
["bitfinex","ETHUSD",1726041562002,3.93512002,2346.6,2346.0,0.4209315]
["bitfinex","ETHUSD",1726041562203,3.93512002,2346.6,2345.8,3.0]
["bitfinex","ETHUSD",1726041562441,3.93512002,2346.6,2345.9,0.42095364]
["bitfinex","ETHUSD",1726041562646,3.93512002,2346.6,2346.0,0.42095364]
["bitfinex","ETHUSD",1726041563139,3.93512002,2346.6,2345.9,3.68119484]
["bitfinex","ETHUSD",1726041563343,3.93512002,2346.6,2346.0,0.4209427]
["bitfinex","ETHUSD",1726041563545,3.93512002,2346.6,2345.9,4.58746902]
["bitfinex","ETHUSD",1726041563698,3.93512002,2346.6,2346.0,0.42092914]
["bitfinex","ETHUSD",1726041564038,3.93512002,2346.6,2345.9,4.58746902]
["bitfinex","ETHUSD",1726041564243,3.29352376,2346.6,2346.0,0.50617383]
["bitfinex","ETHUSD",1726041564454,3.29352376,2346.6,2346.0,0.08524531]
["bitfinex","ETHUSD",1726041565239,3.29352376,2346.6,2346.0,0.50617684]
["bitfinex","ETHUSD",1726041565804,3.29352376,2346.6,2345.9,4.58746902]
["bitfinex","ETHUSD",1726041566215,3.29352376,2346.5,2346.0,0.42095651]
["bitfinex","ETHUSD",1726041566572,2.3992,2346.4,2345.7,3.68119484]
["bitfinex","ETHUSD",1726041566701,2.3992,2346.4,2345.8,4.42102695]
["bitfinex","ETHUSD",1726041566906,2.3992,2346.4,2345.8,4.0]
["bitfinex","ETHUSD",1726041567538,2.3992,2346.3,2345.8,0.42104632]
["bitfinex","ETHUSD",1726041567741,2.3992,2346.3,2345.5,6.68119484]
["bitfinex","ETHUSD",1726041567742,2.3992,2346.3,2345.6,3.42108808]
["bitfinex","ETHUSD",1726041567944,2.3992,2346.3,2345.7,0.42108808]
["bitfinex","ETHUSD",1726041568147,2.3992,2346.3,2345.6,3.0]
["bitfinex","ETHUSD",1726041568306,2.3992,2346.3,2345.7,0.4210531]
["bitfinex","ETHUSD",1726041568502,2.90907749,2346.3,2345.7,0.4210531]
["bitfinex","ETHUSD",1726041568928,2.3992,2346.3,2345.8,0.08525626]
["bitfinex","ETHUSD",1726041569241,1.34172615,2346.6,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041569242,2.4727,2346.6,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041569628,2.4727,2346.6,2345.9,3.68119484]
["bitfinex","ETHUSD",1726041569836,3.36702376,2346.6,2346.0,0.08523743]
["bitfinex","ETHUSD",1726041570050,3.36702376,2346.6,2346.0,0.37664323]
["bitfinex","ETHUSD",1726041570051,2.4727,2346.5,2346.0,0.37664323]
["bitfinex","ETHUSD",1726041570228,2.4727,2346.5,2345.7,3.68119484]
["bitfinex","ETHUSD",1726041570229,3.36702376,2346.5,2345.7,3.68119484]
["bitfinex","ETHUSD",1726041570431,3.36702376,2346.5,2345.8,0.08524899]
["bitfinex","ETHUSD",1726041571255,0.89432376,2346.5,2345.8,0.08524899]
["bitfinex","ETHUSD",1726041571563,2.4727,2346.4,2345.8,0.08524899]
["bitfinex","ETHUSD",1726041571970,2.4727,2346.4,2345.7,0.0852501]
["bitfinex","ETHUSD",1726041572269,2.4727,2346.4,2345.7,0.8931527]
["bitfinex","ETHUSD",1726041573627,2.4727,2346.4,2345.7,4.57434754]
["bitfinex","ETHUSD",1726041574172,2.4727,2346.6,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041575824,2.4727,2346.6,2346.2,0.08523721]
["bitfinex","ETHUSD",1726041576166,2.4727,2346.6,2346.2,0.46188042]
["bitfinex","ETHUSD",1726041576867,2.4727,2346.6,2346.0,0.08523331]
["bitfinex","ETHUSD",1726041578179,2.4727,2346.6,2346.1,3.68119484]
["bitfinex","ETHUSD",1726041578557,2.4727,2346.6,2346.2,0.08523694]
["bitfinex","ETHUSD",1726041579441,2.4727,2346.6,2346.0,0.08523485]
["bitfinex","ETHUSD",1726041579642,2.4727,2346.6,2345.9,6.68119484]
["bitfinex","ETHUSD",1726041579837,2.4727,2346.6,2346.0,1.64474948]
["bitfinex","ETHUSD",1726041580043,2.4727,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1726041580682,3.36702376,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1726041580867,2.4727,2346.5,2345.9,3.0]
["bitfinex","ETHUSD",1726041581792,2.4727,2346.5,2345.8,3.0]
["bitfinex","ETHUSD",1726041583649,2.4727,2346.5,2345.7,0.8079026]
["bitfinex","ETHUSD",1726041583850,2.4484,2346.3,2345.7,1.48368631]
["bitfinex","ETHUSD",1726041584986,2.4484,2346.3,2345.7,1.48382097]
["bitfinex","ETHUSD",1726041586045,2.4484,2346.3,2345.7,0.8079026]
["bitfinex","ETHUSD",1726041587092,2.4484,2346.3,2345.7,4.48909744]
["bitfinex","ETHUSD",1726041588190,2.4484,2346.3,2345.7,0.8079026]
["bitfinex","ETHUSD",1726041591152,4.50687,2346.3,2345.4,7.41]
["bitfinex","ETHUSD",1726041591414,4.50687,2346.3,2345.5,4.67615063]
["bitfinex","ETHUSD",1726041591415,2.4484,2346.1,2345.5,4.67615063]
["bitfinex","ETHUSD",1726041591551,2.4484,2346.1,2345.5,4.0]
["bitfinex","ETHUSD",1726041591918,2.4484,2345.9,2345.5,4.0]
["bitfinex","ETHUSD",1726041592392,2.4484,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041592694,2.4484,2345.9,2345.3,4.0]
["bitfinex","ETHUSD",1726041592899,2.4484,2345.9,2345.4,3.0]
["bitfinex","ETHUSD",1726041593193,2.4484,2345.9,2345.3,4.0]
["bitfinex","ETHUSD",1726041593365,2.4484,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041593711,2.4484,2345.9,2345.2,2.01876049]
["bitfinex","ETHUSD",1726041594278,2.4484,2345.9,2345.2,5.01876049]
["bitfinex","ETHUSD",1726041598708,2.4484,2345.9,2345.3,0.08526804]
["bitfinex","ETHUSD",1726041599074,2.4484,2345.9,2345.2,5.01876049]
["bitfinex","ETHUSD",1726041600321,2.4484,2345.9,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041600640,11.83680681,2346.1,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041600641,3.34162197,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041600837,2.4484,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041603904,6.71152,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041604110,2.4484,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041604310,8.83753681,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041604311,2.4484,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041606145,0.89322197,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041606146,2.4484,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041609322,3.34162197,2345.9,2345.3,2.4824]
["bitfinex","ETHUSD",1726041609535,2.4484,2345.9,2345.4,0.08526358]
["bitfinex","ETHUSD",1726041609740,2.4484,2345.9,2345.4,0.34464453]
["bitfinex","ETHUSD",1726041610810,1.33983295,2346.1,2345.4,7.02583937]
["bitfinex","ETHUSD",1726041610811,2.4484,2346.1,2345.4,7.02583937]
["bitfinex","ETHUSD",1726041612124,2.4484,2346.1,2345.4,3.34464453]
["bitfinex","ETHUSD",1726041613623,0.89322197,2346.0,2345.4,3.25938095]
["bitfinex","ETHUSD",1726041613823,2.3766,2345.8,2345.2,3.0261459]
["bitfinex","ETHUSD",1726041614061,2.3766,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041615482,3.26982197,2345.8,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041617738,2.3766,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041618039,2.42178251,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041618885,3.31354425,2345.7,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041619096,2.3766,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041619280,2.42165026,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041622414,3.31487223,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041622619,2.42165026,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041622922,3.31487223,2345.6,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041623094,0.33148722,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041623294,0.37645806,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041624715,0.04497084,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041629827,0.93819281,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041630043,0.04497084,2345.5,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041630197,3.26982197,2345.4,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041630541,0.04482809,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041631846,0.3762931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041632700,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041636671,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041636847,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041637394,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041637536,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041637944,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041638674,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041638856,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041639687,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041639991,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041640289,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041641092,3.57141507,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041644421,4.01802605,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041644936,2.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041645254,4.02021906,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041648790,4.46463704,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041648987,4.02006267,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041649308,8.28381303,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041649522,9.17874304,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041649729,12.17874304,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041649894,11.73115724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041650342,7.46731724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041650642,11.73115724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041651141,7.46731724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041651635,11.73115724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041658349,7.46731724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041658560,7.01983728,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041659001,7.46731724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041659202,11.73115724,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041660372,9.9420331,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041660660,11.73160648,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041660820,12.17770067,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041661970,5.6781931,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041662136,7.91386067,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041662320,12.17770067,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041663372,14.2058731,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041664174,9.9420331,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041664376,5.61340932,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041664666,5.16586097,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041666145,5.6133785,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041666966,9.8772185,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041670245,7.6401331,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041672089,5.28271632,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041672269,1.38748807,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041672573,1.38751089,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041672776,1.83507639,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041673079,6.01343311,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041673245,8.13892517,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041674182,3.51336426,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041674672,3.96056845,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041675034,1.72268022,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041675409,1.83572274,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041676167,2.28343448,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041676465,1.83593304,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041676812,1.38808237,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041677166,0.04482809,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041677365,1.38813902,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041677564,1.83593304,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041678281,2.69088842,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041680584,2.69173416,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041682201,2.69195014,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041682511,2.69197117,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041683222,0.45228203,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041683397,2.6920937,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041683719,0.45228203,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041684222,2.69214491,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041684423,0.45228203,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041685920,15.60108125,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041689107,19.86492125,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041689440,19.86564158,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041689638,19.8656417,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041689844,19.86562441,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041690261,19.44006653,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041690740,22.57724871,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041690952,19.44006653,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041692302,22.57724871,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041695495,19.44006653,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041695641,22.5753963,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041695988,22.53056821,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041697892,31.28840821,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041698105,28.15307844,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041698307,26.17101872,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041698465,21.90717872,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041698811,18.84618605,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041699008,17.41317872,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041699715,29.30528743,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041700215,29.30501845,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041700405,26.17101872,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041702012,31.66265481,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041702323,28.15632621,2345.3,2345.2,0.0261459]
["bitfinex","ETHUSD",1726041705380,30.15676621,2345.3,2344.3,2.5185459]
["bitfinex","ETHUSD",1726041705638,30.15676621,2345.3,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041705639,1.34217968,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041706273,5.60765968,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041709117,1.34217968,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041709484,9.29414855,2344.5,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041709806,0.89401417,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041710931,6.80543324,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041711618,6.35704029,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041711821,6.35705435,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041712123,6.80543324,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041712888,16.48771324,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041718854,14.07091324,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041719012,13.62177641,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041719510,14.07091324,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041721021,14.51830647,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041721225,12.72873356,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041721450,14.96129332,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041721753,10.2495533,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041722304,11.95144072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041722509,16.21692072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041722737,8.46325356,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041723009,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041723241,11.95144072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041725564,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041725974,11.95144072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041726643,16.21692072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041726845,11.95144072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041727542,16.21692072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041727739,18.63372072,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041728067,19.07998074,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041728272,14.81450074,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041728660,14.81516388,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041728989,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041729693,16.66384388,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041729889,12.39836388,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041733672,12.39976438,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041734201,12.62114098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041734562,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041737219,11.65348877,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041737385,18.60051685,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041737781,14.33503685,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041737975,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041739355,14.43062098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041739508,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041739895,14.43062098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041740481,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041740793,11.65415576,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041741293,14.43062098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041741824,18.60284349,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041742318,10.16514098,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041742519,11.65435243,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041742821,14.3373637,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041743500,4.26504,2344.7,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041743708,2.23743776,2344.5,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041743876,1.78989469,2344.4,2344.3,0.0261459]
["bitfinex","ETHUSD",1726041744079,1.78989469,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041744706,4.78989469,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041745432,5.23743776,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041745737,2.23743776,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041745890,5.23743776,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041746090,2.23743776,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041748435,2.23944174,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041749734,5.23944174,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041752499,3.0,2344.4,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041752745,4.70188742,2344.5,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041752935,8.96719742,2344.5,2344.3,2.4812459]
["bitfinex","ETHUSD",1726041753450,8.96719742,2344.5,2344.1,2.3013]
["bitfinex","ETHUSD",1726041753451,6.50564352,2344.4,2344.1,2.3013]
["bitfinex","ETHUSD",1726041753651,3.9422235,2344.2,2343.9,2.3013]
["bitfinex","ETHUSD",1726041753943,1.34420406,2344.0,2343.9,2.3013]
["bitfinex","ETHUSD",1726041755928,1.79227208,2344.0,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041756132,1.34437789,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041756365,1.79227208,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041757682,2.94820604,2344.0,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041757864,2.24033608,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041758199,1.79265513,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041758581,1.79268687,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041758734,2.9487408,2344.0,2343.8,2.3274459]
["bitfinex","ETHUSD",1726041759374,1.79263766,2343.9,2343.8,2.3274459]
["bitfinex","ETHUSD",1726041766138,3.0,2344.1,2343.8,2.3274459]
["bitfinex","ETHUSD",1726041766643,7.26603,2344.1,2343.8,2.3274459]
["bitfinex","ETHUSD",1726041766844,7.26603,2344.1,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041767287,1.79250295,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041773365,1.79250295,2343.9,2343.8,2.4826459]
["bitfinex","ETHUSD",1726041773571,1.79250295,2343.9,2343.8,2.90963183]
["bitfinex","ETHUSD",1726041778457,0.89583257,2344.0,2343.8,2.90963183]
["bitfinex","ETHUSD",1726041779521,0.89583257,2344.0,2343.8,2.4826459]
["bitfinex","ETHUSD",1726041781269,0.89583257,2344.0,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041781602,0.89583257,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041782667,0.89593684,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041784103,0.89595883,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041784306,1.74723248,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041784807,0.40322106,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041785025,1.74723967,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041785162,0.40322106,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041785365,2.19572401,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041785679,0.40322106,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041785866,1.74724314,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041786069,1.74723145,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041788383,2.19572401,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041790085,6.75133834,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041791303,11.01772834,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041791502,8.77769848,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041791721,11.01750342,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041792888,11.01737694,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041795300,6.75098694,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041795923,4.51130848,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041796253,5.04909952,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041796548,0.40322106,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041796725,0.89569616,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041797506,1.34360796,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041800510,1.34388176,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041800848,1.79161834,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041801046,2.61255567,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041802155,3.06040482,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041803142,9.26561475,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041803468,11.50555909,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041803627,9.26561475,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041804751,11.50529151,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041805268,18.77164371,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041805569,20.71093117,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041806070,18.0231729,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041806217,16.32128548,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041806556,18.0231729,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041808661,18.0231729,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041810486,20.7079716,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041810687,20.70787788,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041811765,16.53200475,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041811965,18.02132364,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041812165,18.0213231,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041812402,16.53200475,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041813409,18.02125712,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041813704,20.7059621,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041814813,16.53200475,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041815211,20.70579982,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041816110,26.78148484,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041818582,29.46413962,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041819118,29.46409775,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041819914,26.78148484,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041822176,29.46415249,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041823015,29.46437192,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041824767,26.78148484,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041830249,31.04787484,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041830612,34.17953608,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041831637,31.04787484,2343.9,2343.8,0.0261459]
["bitfinex","ETHUSD",1726041831843,31.04787484,2343.9,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041831844,12.71658742,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041832205,16.98388742,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041832425,19.98388742,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041832624,14.0147,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041832839,13.23648742,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041833145,15.68427316,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041835044,19.95157316,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041835245,15.68427316,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041836551,19.85648404,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041837318,15.68427316,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041838859,17.91994668,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041839018,15.68427316,2343.4,2343.3,0.0261459]
["bitfinex","ETHUSD",1726041841976,9.5028136,2343.4,2343.3,2.3192459]
["bitfinex","ETHUSD",1726041842133,8.96918742,2343.4,2343.3,2.3192459]
["bitfinex","ETHUSD",1726041842472,10.75756457,2343.4,2343.3,2.3192459]
["bitfinex","ETHUSD",1726041842778,4.26766,2343.2,2342.9,0.0271369]
["bitfinex","ETHUSD",1726041842962,0.89429059,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041845552,8.60930588,2343.1,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041845746,1.34143588,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041849976,4.34143588,2343.1,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041850180,0.89547193,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041850558,1.34143588,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041854196,0.89579592,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041855304,1.34143588,2343.1,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041855741,1.34143588,2343.0,2342.9,2.3202369]
["bitfinex","ETHUSD",1726041855948,1.34143588,2343.0,2342.9,2.55226059]
["bitfinex","ETHUSD",1726041856823,1.34143588,2343.0,2342.9,2.47593355]
["bitfinex","ETHUSD",1726041860164,1.34143588,2343.0,2342.9,2.24390986]
["bitfinex","ETHUSD",1726041865188,0.89640183,2343.1,2342.9,2.24390986]
["bitfinex","ETHUSD",1726041865750,0.89640183,2343.0,2342.9,2.24390986]
["bitfinex","ETHUSD",1726041866582,1.34143588,2343.0,2342.7,2.3447]
["bitfinex","ETHUSD",1726041866759,0.89638594,2342.9,2342.7,2.3447]
["bitfinex","ETHUSD",1726041867421,0.89638594,2342.9,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041871573,0.89638594,2342.8,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041871778,0.89638594,2342.9,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041872711,0.89638594,2342.8,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041872866,0.89638594,2342.9,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041873769,0.89638594,2342.8,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041873969,0.89638594,2342.9,2342.7,2.58770676]
["bitfinex","ETHUSD",1726041874282,0.89638594,2342.9,2342.7,2.3447]
["bitfinex","ETHUSD",1726041874709,0.89638594,2342.8,2342.7,2.3447]
["bitfinex","ETHUSD",1726041875067,0.89638594,2342.9,2342.7,2.3447]
["bitfinex","ETHUSD",1726041875916,0.89638594,2342.8,2342.7,2.3447]
["bitfinex","ETHUSD",1726041876094,1.70188742,2342.8,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041876293,1.34544385,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041876806,0.89676629,2342.6,2342.4,2.4897459]
["bitfinex","ETHUSD",1726041878501,0.89676629,2342.5,2342.4,2.4897459]
["bitfinex","ETHUSD",1726041878687,0.89676629,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041879675,0.89674504,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041880400,0.89665559,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041883321,0.89643533,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041886071,0.8962899,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041886626,1.97806601,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041888340,1.97767032,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041888897,1.52961956,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041889308,0.63364589,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041890093,1.97767032,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041890425,1.52945322,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041898739,3.83025322,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041899435,2.93444589,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041909230,7.20338589,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041909436,8.54642701,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041910449,1.97668701,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041912770,0.63364589,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041913082,1.97703509,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041914692,0.89557506,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041914838,0.89557506,2342.6,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041915034,0.89557506,2342.6,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041915286,0.89557506,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041917458,0.89557506,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041918056,0.89557506,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041918258,0.89593544,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041918458,0.89593544,2342.6,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041919069,1.3433892,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041919585,1.3433892,2342.6,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041919790,0.89636529,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041920127,1.3433892,2342.6,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041920328,1.3433892,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041921419,1.7907215,2342.6,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041921734,1.3457929,2342.5,2342.4,2.3268459]
["bitfinex","ETHUSD",1726041923406,1.7907215,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041923643,2.10437294,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041924410,2.55663961,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041924812,0.31365144,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041925007,1.79491992,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041925238,1.34609727,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041926344,1.79491992,2342.6,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041926708,1.34616148,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041927150,1.79491992,2342.6,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041927369,1.34616193,2342.7,2342.4,2.55953049]
["bitfinex","ETHUSD",1726041927617,0.89734542,2342.7,2342.5,1.70188742]
["bitfinex","ETHUSD",1726041927771,0.89734542,2342.7,2342.6,2.3007]
["bitfinex","ETHUSD",1726041928280,0.89734542,2342.8,2342.6,2.3007]
["bitfinex","ETHUSD",1726041928629,0.89734542,2342.7,2342.6,2.73537977]
["bitfinex","ETHUSD",1726041929150,1.34616193,2342.9,2342.6,2.73537977]
["bitfinex","ETHUSD",1726041929151,0.89734542,2342.9,2342.6,2.73537977]
["bitfinex","ETHUSD",1726041929351,0.89734542,2343.0,2342.8,2.4551]
["bitfinex","ETHUSD",1726041929668,0.89734542,2343.1,2342.9,0.08535439]
["bitfinex","ETHUSD",1726041930168,1.34616193,2343.0,2342.5,2.4551]
["bitfinex","ETHUSD",1726041930375,0.89600093,2342.9,2342.6,0.08536628]
["bitfinex","ETHUSD",1726041930667,0.89600093,2342.8,2342.6,0.08536628]
["bitfinex","ETHUSD",1726041931466,0.89600093,2342.9,2342.6,0.08536628]
["bitfinex","ETHUSD",1726041931635,0.89600093,2342.8,2342.6,0.08536628]
["bitfinex","ETHUSD",1726041932477,0.89600093,2342.9,2342.6,0.08536628]
["bitfinex","ETHUSD",1726041932648,0.89600093,2342.8,2342.5,2.4551]
["bitfinex","ETHUSD",1726041933377,0.89600093,2342.9,2342.5,2.4551]
["bitfinex","ETHUSD",1726041933558,0.89600093,2342.8,2342.5,2.4551]
["bitfinex","ETHUSD",1726041933873,0.89600093,2342.9,2342.5,2.4551]
["bitfinex","ETHUSD",1726041934931,0.89600093,2343.0,2342.5,2.4551]
["bitfinex","ETHUSD",1726041935584,0.89600093,2342.9,2342.5,2.4551]
["bitfinex","ETHUSD",1726041935790,3.66506193,2343.1,2342.5,2.4551]
["bitfinex","ETHUSD",1726041935791,0.89600093,2343.0,2342.5,2.70322459]
["bitfinex","ETHUSD",1726041936673,0.89600093,2342.9,2342.5,2.70322459]
["bitfinex","ETHUSD",1726041936878,0.89600093,2342.9,2342.5,2.4551]
["bitfinex","ETHUSD",1726041937179,0.89600093,2343.0,2342.5,2.4551]
["bitfinex","ETHUSD",1726041937377,2.3189,2342.8,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041938015,3.21490093,2342.9,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041938520,0.89600093,2342.8,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041938726,0.89600093,2342.7,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041938915,0.89600093,2342.8,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041939082,0.89600093,2342.8,2342.4,2.4812459]
["bitfinex","ETHUSD",1726041939276,0.89600093,2342.8,2342.5,0.08537549]
["bitfinex","ETHUSD",1726041939476,0.89600093,2342.9,2342.5,0.08537549]
["bitfinex","ETHUSD",1726041940188,4.34616193,2343.1,2342.6,2.4551]
["bitfinex","ETHUSD",1726041940189,0.89600093,2343.0,2342.6,2.4551]
["bitfinex","ETHUSD",1726041940390,0.89600093,2343.1,2342.8,2.4551]
["bitfinex","ETHUSD",1726041942016,0.89600093,2343.2,2342.9,0.08536303]
["bitfinex","ETHUSD",1726041945282,0.89600093,2343.2,2342.8,2.4551]
["bitfinex","ETHUSD",1726041946233,2.4217,2343.1,2342.6,2.40125543]
["bitfinex","ETHUSD",1726041946389,2.4217,2343.1,2342.6,2.3159]
["bitfinex","ETHUSD",1726041946390,0.89600093,2343.0,2342.6,2.3159]
["bitfinex","ETHUSD",1726041946917,0.89600093,2343.0,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041947122,0.89600093,2342.9,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041947480,0.22421629,2342.8,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041947681,0.89600093,2342.9,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041949210,0.89600093,2342.8,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041949413,0.89600093,2342.9,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041950835,0.89600093,2343.0,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041950984,0.89600093,2342.9,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041951932,2.20251945,2342.9,2342.4,2.3420459]
["bitfinex","ETHUSD",1726041952081,3.31770093,2342.8,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041958878,0.89600093,2342.6,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041959701,3.31770093,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041960453,0.89600093,2342.5,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041962811,0.89600093,2342.7,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041963013,2.16176473,2342.7,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041963429,0.89600093,2342.6,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041964428,0.89600093,2342.8,2342.5,4.01778742]
["bitfinex","ETHUSD",1726041964631,0.89600093,2343.0,2342.6,0.08536387]
["bitfinex","ETHUSD",1726041964849,0.89600093,2343.0,2342.6,0.49829359]
["bitfinex","ETHUSD",1726041965407,0.89600093,2343.0,2342.7,2.3159]
["bitfinex","ETHUSD",1726041965568,0.89600093,2343.1,2342.8,0.08535661]
["bitfinex","ETHUSD",1726041969151,0.89600093,2343.0,2342.7,2.3159]
["bitfinex","ETHUSD",1726041969336,0.89600093,2343.0,2342.5,2.40126242]
["bitfinex","ETHUSD",1726041969337,1.12021722,2343.0,2342.5,2.40126242]
["bitfinex","ETHUSD",1726041969543,0.89600093,2343.0,2342.5,2.40126242]
["bitfinex","ETHUSD",1726041970600,0.89600093,2342.9,2342.5,2.40126242]
["bitfinex","ETHUSD",1726041971582,0.89600093,2342.9,2342.5,2.3159]
["bitfinex","ETHUSD",1726041971785,0.89600093,2342.8,2342.5,2.3159]
["bitfinex","ETHUSD",1726041971986,1.34616193,2342.9,2342.5,2.3159]
["bitfinex","ETHUSD",1726041971987,0.89600093,2342.9,2342.5,2.3159]
["bitfinex","ETHUSD",1726041972171,1.29970921,2342.9,2342.5,2.3159]
["bitfinex","ETHUSD",1726041972539,0.89600093,2342.8,2342.4,0.1115155]
["bitfinex","ETHUSD",1726041975979,0.89600093,2342.7,2342.4,0.1115155]
["bitfinex","ETHUSD",1726041976182,0.89600093,2342.7,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041976902,0.89600093,2342.7,2342.4,0.11151843]
["bitfinex","ETHUSD",1726041977598,0.89600093,2342.7,2342.4,0.0261459]
["bitfinex","ETHUSD",1726041983058,0.89600093,2342.7,2342.3,2.32742021]
["bitfinex","ETHUSD",1726041984354,0.89600093,2342.7,2342.4,0.42487116]
["bitfinex","ETHUSD",1726041984553,0.89600093,2342.7,2342.3,2.32742021]
["bitfinex","ETHUSD",1726041984725,0.89600093,2342.7,2342.4,0.42486246]
["bitfinex","ETHUSD",1726041984925,0.89600093,2342.7,2342.3,2.32742021]
["bitfinex","ETHUSD",1726041985252,0.89600093,2342.7,2342.4,0.42486966]
["bitfinex","ETHUSD",1726041985404,0.89600093,2342.7,2342.3,2.32742021]
["bitfinex","ETHUSD",1726041985608,0.89600093,2342.7,2342.4,0.42487085]
["bitfinex","ETHUSD",1726041985856,2.24072182,2343.1,2342.6,1.70188742]
["bitfinex","ETHUSD",1726041985857,0.89600093,2343.0,2342.6,1.70188742]
["bitfinex","ETHUSD",1726041986151,0.89600093,2343.0,2342.7,0.08535934]
["bitfinex","ETHUSD",1726041986749,0.89600093,2342.9,2342.7,0.08535934]
["bitfinex","ETHUSD",1726041988559,0.89600093,2342.9,2342.6,2.41665934]
["bitfinex","ETHUSD",1726041988754,0.89600093,2342.9,2342.6,2.82851402]
["bitfinex","ETHUSD",1726041988954,0.89600093,2342.9,2342.7,0.08536021]
["bitfinex","ETHUSD",1726041990654,3.20900093,2342.9,2342.5,0.08536033]
["bitfinex","ETHUSD",1726041990862,0.89600093,2342.8,2342.2,1.45966086]
["bitfinex","ETHUSD",1726041991075,0.89600093,2342.8,2342.3,1.41754237]
["bitfinex","ETHUSD",1726041991393,0.89600093,2342.8,2342.3,0.0853687]
["bitfinex","ETHUSD",1726041991556,0.89600093,2342.8,2342.4,0.42482486]
["bitfinex","ETHUSD",1726041991756,0.89600093,2342.8,2342.3,2.5796687]
["bitfinex","ETHUSD",1726041991955,0.89600093,2342.8,2342.4,0.42482386]
["bitfinex","ETHUSD",1726041992296,0.89600093,2342.8,2342.5,0.08536865]
["bitfinex","ETHUSD",1726041992482,0.89600093,2342.7,2342.4,0.08536864]
["bitfinex","ETHUSD",1726041993709,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041994003,0.89600093,2342.7,2342.4,0.42486695]
["bitfinex","ETHUSD",1726041994165,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041994365,0.89600093,2342.7,2342.4,0.4248619]
["bitfinex","ETHUSD",1726041994566,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041994767,0.89600093,2342.7,2342.4,0.42487739]
["bitfinex","ETHUSD",1726041994991,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041995174,0.89600093,2342.7,2342.4,0.42486911]
["bitfinex","ETHUSD",1726041995477,0.89600093,2342.7,2342.3,0.67113067]
["bitfinex","ETHUSD",1726041995725,0.89600093,2342.7,2342.4,0.42487093]
["bitfinex","ETHUSD",1726041995932,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041996132,0.89600093,2342.7,2342.4,0.42487059]
["bitfinex","ETHUSD",1726041996350,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041996547,0.89600093,2342.7,2342.4,0.4248646]
["bitfinex","ETHUSD",1726041996731,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041997056,0.89600093,2342.7,2342.4,0.42486998]
["bitfinex","ETHUSD",1726041997262,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041997465,0.89600093,2342.7,2342.4,0.4248623]
["bitfinex","ETHUSD",1726041997661,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726041997878,0.89600093,2342.7,2342.4,2.91915222]
["bitfinex","ETHUSD",1726041998076,0.89600093,2342.7,2342.5,0.42485222]
["bitfinex","ETHUSD",1726041998239,0.89600093,2342.7,2342.4,2.4943]
["bitfinex","ETHUSD",1726041998719,0.89600093,2342.7,2342.5,0.42482954]
["bitfinex","ETHUSD",1726041999061,0.89600093,2342.7,2342.4,2.4943]
["bitfinex","ETHUSD",1726041999268,0.89600093,2342.7,2342.5,0.42484853]
["bitfinex","ETHUSD",1726041999438,0.89600093,2342.7,2342.4,2.96527141]
["bitfinex","ETHUSD",1726041999827,0.89600093,2342.7,2342.5,0.42485183]
["bitfinex","ETHUSD",1726042000125,0.89600093,2342.7,2342.4,2.96527141]
["bitfinex","ETHUSD",1726042000325,0.89600093,2342.7,2342.5,0.42485269]
["bitfinex","ETHUSD",1726042000526,0.89600093,2342.7,2342.4,2.96527141]
["bitfinex","ETHUSD",1726042000762,0.89600093,2342.7,2342.5,0.42486398]
["bitfinex","ETHUSD",1726042000919,0.89600093,2342.7,2342.4,2.96527141]
["bitfinex","ETHUSD",1726042001126,0.89600093,2342.7,2342.4,0.47097141]
["bitfinex","ETHUSD",1726042001321,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042001575,0.89600093,2342.7,2342.4,0.42485198]
["bitfinex","ETHUSD",1726042001718,0.89600093,2342.6,2342.4,0.42485521]
["bitfinex","ETHUSD",1726042001922,0.89600093,2342.6,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042002123,0.89600093,2342.7,2342.4,0.42485193]
["bitfinex","ETHUSD",1726042002371,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042002584,0.89600093,2342.7,2342.4,0.42485546]
["bitfinex","ETHUSD",1726042002726,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042002927,0.89600093,2342.7,2342.4,0.42475433]
["bitfinex","ETHUSD",1726042003185,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042003406,0.89600093,2342.7,2342.4,0.42472823]
["bitfinex","ETHUSD",1726042003554,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042003760,0.89600093,2342.6,2342.4,0.42472868]
["bitfinex","ETHUSD",1726042004094,0.89600093,2342.6,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042004251,0.89600093,2342.6,2342.4,0.42476274]
["bitfinex","ETHUSD",1726042004604,0.89600093,2342.7,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042004748,0.89600093,2342.6,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042004948,0.89600093,2342.6,2342.4,0.42475407]
["bitfinex","ETHUSD",1726042005150,0.89600093,2342.6,2342.3,0.08537088]
["bitfinex","ETHUSD",1726042005383,2.3828,2342.5,2342.4,0.42475304]
["bitfinex","ETHUSD",1726042005601,4.26307931,2342.5,2342.1,0.42494282]
["bitfinex","ETHUSD",1726042005804,4.26307931,2342.5,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042005805,1.22458202,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042005963,0.89670193,2342.3,2342.0,0.42492529]
["bitfinex","ETHUSD",1726042006308,0.89670193,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042006597,0.89670193,2342.3,2342.0,0.42496565]
["bitfinex","ETHUSD",1726042006911,0.89670193,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042007094,0.89670193,2342.3,2342.0,0.42496537]
["bitfinex","ETHUSD",1726042007297,0.89670193,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042009906,0.89670193,2342.4,2342.0,2.289]
["bitfinex","ETHUSD",1726042010117,0.89670193,2342.6,2342.3,2.289]
["bitfinex","ETHUSD",1726042010425,8.27670193,2342.8,2342.3,2.37437527]
["bitfinex","ETHUSD",1726042010748,9.65665447,2342.8,2342.3,2.37437527]
["bitfinex","ETHUSD",1726042011685,0.89670193,2342.7,2342.3,2.37437527]
["bitfinex","ETHUSD",1726042013619,0.89670193,2342.5,2341.9,3.67297504]
["bitfinex","ETHUSD",1726042013912,0.89670193,2342.4,2341.9,2.3151459]
["bitfinex","ETHUSD",1726042015098,0.89670193,2342.4,2342.0,0.085385]
["bitfinex","ETHUSD",1726042015295,0.89670193,2342.5,2342.1,2.289]
["bitfinex","ETHUSD",1726042015533,0.89670193,2342.6,2342.2,0.08537775]
["bitfinex","ETHUSD",1726042016636,1.34510356,2342.4,2342.0,0.42470334]
["bitfinex","ETHUSD",1726042016838,0.89670193,2342.3,2342.0,0.42470334]
["bitfinex","ETHUSD",1726042017345,0.89670193,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042019438,1.36769842,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042020595,0.89670193,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042020795,1.36769842,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042024029,1.45305781,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042024904,1.36769842,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042025154,0.89670193,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042026524,0.89670193,2342.4,2341.9,0.1115333]
["bitfinex","ETHUSD",1726042028149,0.98206132,2342.4,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042028859,0.89670193,2342.4,2342.0,2.289]
["bitfinex","ETHUSD",1726042029147,0.89670193,2342.4,2342.0,2.37438512]
["bitfinex","ETHUSD",1726042029511,0.89670193,2342.4,2342.1,0.42506925]
["bitfinex","ETHUSD",1726042029729,0.89670193,2342.6,2342.0,2.68244967]
["bitfinex","ETHUSD",1726042029938,0.89670193,2342.6,2342.1,0.42504536]
["bitfinex","ETHUSD",1726042030141,0.89670193,2342.6,2342.0,2.68244967]
["bitfinex","ETHUSD",1726042030356,0.89670193,2342.6,2342.2,2.289]
["bitfinex","ETHUSD",1726042030523,0.89670193,2342.6,2342.3,0.08537633]
["bitfinex","ETHUSD",1726042031413,0.89670193,2342.6,2342.2,2.37437738]
["bitfinex","ETHUSD",1726042031609,0.89670193,2342.6,2342.3,0.08537739]
["bitfinex","ETHUSD",1726042031841,0.89670193,2342.6,2342.2,2.64262161]
["bitfinex","ETHUSD",1726042032149,0.89670193,2342.6,2342.3,0.08537743]
["bitfinex","ETHUSD",1726042033859,2.56405939,2342.5,2342.0,0.30806455]
["bitfinex","ETHUSD",1726042034027,0.89670193,2342.6,2342.1,0.08537244]
["bitfinex","ETHUSD",1726042034028,0.08535939,2342.6,2342.1,0.08537244]
["bitfinex","ETHUSD",1726042034235,10.51600323,2342.7,2342.2,2.4352]
["bitfinex","ETHUSD",1726042034236,4.34510356,2342.7,2342.2,2.4352]
["bitfinex","ETHUSD",1726042034443,4.34510356,2342.7,2342.3,0.08537551]
["bitfinex","ETHUSD",1726042034633,0.89603423,2342.4,2342.3,0.08537551]
["bitfinex","ETHUSD",1726042035961,0.89603423,2342.4,2342.0,2.4352]
["bitfinex","ETHUSD",1726042036133,0.89603423,2342.4,2342.1,0.4250606]
["bitfinex","ETHUSD",1726042036333,0.89603423,2342.3,2342.0,2.4352]
["bitfinex","ETHUSD",1726042036545,0.89603423,2342.3,2342.1,0.42506394]
["bitfinex","ETHUSD",1726042036867,0.89603423,2342.3,2342.0,2.4352]
["bitfinex","ETHUSD",1726042037271,0.89603423,2342.3,2342.1,0.08537969]
["bitfinex","ETHUSD",1726042038277,0.89603423,2342.4,2342.1,0.08537969]
["bitfinex","ETHUSD",1726042038934,0.89603423,2342.4,2342.1,0.08538278]
["bitfinex","ETHUSD",1726042040475,0.89603423,2342.3,2342.1,0.08538278]
["bitfinex","ETHUSD",1726042040673,0.89603423,2342.4,2342.1,0.08538278]
["bitfinex","ETHUSD",1726042040922,1.55604594,2342.4,2342.1,0.08538278]
["bitfinex","ETHUSD",1726042041073,0.89603423,2342.3,2342.0,2.4352]
["bitfinex","ETHUSD",1726042041575,0.89603423,2342.3,2342.1,0.08538303]
["bitfinex","ETHUSD",1726042042575,0.89603423,2342.3,2342.0,2.4352]
["bitfinex","ETHUSD",1726042043074,0.89603423,2342.3,2342.1,0.08538308]
["bitfinex","ETHUSD",1726042043372,0.89603423,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042043557,0.23264972,2342.2,2342.0,0.42555942]
["bitfinex","ETHUSD",1726042043762,0.89603423,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042044079,0.89603423,2342.3,2342.0,0.42558857]
["bitfinex","ETHUSD",1726042044293,0.89603423,2342.3,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042044574,0.89603423,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042045394,1.98295994,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042046193,0.89603423,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042048147,0.89603423,2342.2,2341.9,2.4613459]
["bitfinex","ETHUSD",1726042048352,0.89603423,2342.2,2342.0,0.08538819]
["bitfinex","ETHUSD",1726042048759,0.89603423,2342.3,2342.0,0.08538819]
["bitfinex","ETHUSD",1726042049166,0.89603423,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042049379,0.47150972,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042050160,1.36754395,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042051506,0.47150972,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042051875,1.36754395,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042053598,0.89603423,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042054416,0.98139362,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042055066,0.89603423,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042055268,0.89603423,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042055463,0.98139362,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042055707,0.89603423,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042055914,2.35930833,2342.2,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042056357,0.89603423,2342.1,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042057906,0.08535939,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042058133,0.98139362,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042058331,3.9199268,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042058552,3.83456741,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042060081,4.28363674,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042060772,4.36899613,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042061069,15.25629936,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042061275,20.94637017,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042061434,18.25629936,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042062471,20.49660616,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042064358,18.25629936,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042064678,20.49527995,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042065265,18.25629936,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042065433,20.49466598,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042065837,20.49466875,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042070147,18.50748889,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042070948,18.50561474,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042073462,16.2691195,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042074290,18.05771993,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042075374,18.50561474,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042076053,18.50453419,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042076248,22.77438419,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042076485,20.5389695,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042076792,23.22146713,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042077598,20.5389695,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042080705,12.52874288,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042080874,10.84865352,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042081976,17.49280352,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042082190,17.93988663,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042084594,15.56558663,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042089278,17.93988663,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042089509,20.5668116,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042091366,18.33181129,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042092007,25.28361966,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042094567,25.28613112,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042098608,22.60166129,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042102505,25.73354276,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042103395,22.60166129,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042105522,28.04850737,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042105705,24.34897239,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042106422,28.04850737,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042108692,32.55050737,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042111629,36.82035737,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042113336,33.12082239,2342.0,2341.9,0.0261459]
["bitfinex","ETHUSD",1726042114400,33.12082239,2342.0,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042114401,15.09128,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042114598,19.79680693,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042114938,22.9367082,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042115236,20.6577082,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042116405,16.3869482,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042116607,14.62496164,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042118842,22.03562291,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042119456,14.62496164,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042122549,12.91943471,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042122703,13.24704693,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042123555,15.93620729,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042123763,13.24704693,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042124441,15.93620798,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042124803,13.24704693,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042125034,14.88547057,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042125239,17.57449979,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042125423,14.88547057,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042125629,17.57436974,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042127648,14.88547057,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042127804,3.0,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042128001,9.06164632,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042128247,11.3022154,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042128543,9.06164632,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042130348,15.60340632,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042130503,17.90451964,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042130711,22.17527964,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042131253,25.31241648,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042131742,22.17527964,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042131950,25.31296682,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042132748,23.04196682,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042132961,19.90427964,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042133810,7.35611939,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042134020,16.02135204,2341.5,2341.4,2.4024522]
["bitfinex","ETHUSD",1726042134319,13.33240632,2341.5,2341.4,2.4024522]
["bitfinex","ETHUSD",1726042134520,16.02135204,2341.5,2341.4,2.4024522]
["bitfinex","ETHUSD",1726042134838,16.0216018,2341.5,2341.4,2.4024522]
["bitfinex","ETHUSD",1726042136443,16.0216018,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042137728,18.3857007,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042137908,15.24830597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042138686,18.3857007,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042138947,15.24830597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042139302,18.3857007,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042141354,29.4294607,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042141558,31.72959131,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042143214,28.02354379,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042143410,31.73094127,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042147319,24.02106597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042148436,13.54277904,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042148771,15.24830597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042149366,19.51906597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042149667,15.24830597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042149966,19.51906597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042150119,22.65752378,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042150661,19.51906597,2341.5,2341.4,0.0325522]
["bitfinex","ETHUSD",1726042154964,10.24850693,2341.1,2341.0,0.70094226]
["bitfinex","ETHUSD",1726042155171,15.93949014,2341.1,2341.0,0.70094226]
["bitfinex","ETHUSD",1726042157636,4.27186,2340.9,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042157833,1.79432269,2340.7,2340.6,2.4131]
["bitfinex","ETHUSD",1726042158021,1.87968208,2340.7,2340.6,2.4131]
["bitfinex","ETHUSD",1726042166711,4.79432269,2340.8,2340.6,2.65702459]
["bitfinex","ETHUSD",1726042166912,1.34566791,2340.7,2340.6,2.65702459]
["bitfinex","ETHUSD",1726042169719,0.89710251,2340.7,2340.6,2.65702459]
["bitfinex","ETHUSD",1726042170287,1.34566791,2340.7,2340.6,2.65702459]
["bitfinex","ETHUSD",1726042170480,1.34566791,2340.7,2340.6,2.4131]
["bitfinex","ETHUSD",1726042171357,1.34566791,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042171526,1.79460847,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042171694,1.87996786,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042172018,4.87996786,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042173611,3.08535939,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042174114,4.87988777,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042177086,7.35775939,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042177286,9.60096009,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042177511,7.35775939,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042177825,9.60096009,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042178827,5.32871186,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042183851,5.32931218,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042186925,5.32931218,2340.6,2340.5,2.3170459]
["bitfinex","ETHUSD",1726042187125,3.08535939,2340.6,2340.5,2.3170459]
["bitfinex","ETHUSD",1726042187333,4.88056524,2340.6,2340.5,2.3170459]
["bitfinex","ETHUSD",1726042187483,1.34635375,2340.6,2340.5,2.54875049]
["bitfinex","ETHUSD",1726042187704,0.89752395,2340.6,2340.5,2.54875049]
["bitfinex","ETHUSD",1726042188782,0.89752395,2340.7,2340.5,2.54875049]
["bitfinex","ETHUSD",1726042189015,0.89752395,2340.7,2340.6,2.37633844]
["bitfinex","ETHUSD",1726042189219,0.89752395,2340.8,2340.6,2.63975733]
["bitfinex","ETHUSD",1726042190249,1.79520585,2341.0,2340.8,2.2909]
["bitfinex","ETHUSD",1726042190250,0.89752395,2341.0,2340.8,2.2909]
["bitfinex","ETHUSD",1726042190543,0.89752395,2341.1,2340.8,2.37632903]
["bitfinex","ETHUSD",1726042191424,0.89752395,2341.2,2340.8,2.37632903]
["bitfinex","ETHUSD",1726042191629,0.89752395,2341.2,2340.9,2.6990856]
["bitfinex","ETHUSD",1726042191787,0.89752395,2341.2,2341.0,0.08542355]
["bitfinex","ETHUSD",1726042192238,0.89752395,2341.2,2341.1,2.2909]
["bitfinex","ETHUSD",1726042197446,0.89752395,2341.2,2340.7,2.2909]
["bitfinex","ETHUSD",1726042197651,0.98288334,2341.2,2340.7,2.37632917]
["bitfinex","ETHUSD",1726042197810,0.89752395,2341.1,2340.7,2.75121255]
["bitfinex","ETHUSD",1726042198236,0.98288334,2341.2,2340.7,2.75121255]
["bitfinex","ETHUSD",1726042199205,0.89752395,2341.2,2340.7,2.75121255]
["bitfinex","ETHUSD",1726042199409,0.89752395,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042200947,0.89752395,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726042201609,0.98288334,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042202877,0.89752395,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042203046,0.89752395,2341.2,2340.9,2.48908]
["bitfinex","ETHUSD",1726042204214,0.89752395,2341.3,2340.9,2.48908]
["bitfinex","ETHUSD",1726042204405,0.89752395,2341.3,2340.9,2.2628]
["bitfinex","ETHUSD",1726042206989,0.89752395,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042207895,1.79088632,2341.3,2340.9,2.2628]
["bitfinex","ETHUSD",1726042207896,2.68841027,2341.3,2340.9,2.2628]
["bitfinex","ETHUSD",1726042210663,0.89752395,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042211051,2.68841027,2341.3,2340.9,2.2628]
["bitfinex","ETHUSD",1726042211397,0.08535939,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042211582,0.98288334,2341.2,2340.9,2.2628]
["bitfinex","ETHUSD",1726042212511,2.60305088,2341.1,2340.7,2.2628]
["bitfinex","ETHUSD",1726042212651,0.08535939,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042213149,0.98288334,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042213501,0.08535939,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042214595,0.98288334,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042214956,0.08535939,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042215153,0.98288334,2341.0,2340.7,2.2628]
["bitfinex","ETHUSD",1726042215555,2.04454374,2341.0,2340.5,2.4599459]
["bitfinex","ETHUSD",1726042216958,1.14701979,2341.0,2340.5,2.4599459]
["bitfinex","ETHUSD",1726042218298,2.04454374,2341.0,2340.5,2.4599459]
["bitfinex","ETHUSD",1726042218592,0.98288334,2341.0,2340.5,2.4599459]
["bitfinex","ETHUSD",1726042220309,3.98288334,2341.0,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042220468,2.3105,2340.8,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042220674,2.39585939,2340.8,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042221068,0.08535939,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042221914,1.01244742,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042222927,0.92708803,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042223131,0.89752395,2340.9,2340.5,2.4599459]
["bitfinex","ETHUSD",1726042224297,0.08535939,2340.8,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042224927,0.98288334,2340.9,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042225299,0.89752395,2340.8,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042226533,2.03713624,2340.8,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042229406,0.89752395,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042229650,0.98288334,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042229816,0.89752395,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042231409,4.34635375,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042231616,5.99566096,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042235351,3.89589219,2340.6,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042235551,0.89589219,2340.6,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042235855,3.89589219,2340.7,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042236059,0.89589219,2340.7,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042243261,4.43171314,2340.8,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042243262,0.89589219,2340.6,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042244788,0.89589219,2340.7,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042245089,0.89589219,2340.6,2340.5,2.3244459]
["bitfinex","ETHUSD",1726042246785,0.89589219,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042247349,1.43171314,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042247550,0.89627179,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042248653,2.93219426,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042249255,1.34635375,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042252110,1.88056524,2340.7,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042252284,1.79520585,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042253202,4.06070585,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042253401,5.59718932,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042253603,5.68254871,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042254831,8.68254871,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042257237,6.88734286,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042257803,4.62184286,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042260039,6.86301543,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042262400,5.32653196,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042262595,1.8797155,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042262906,1.79435611,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042263107,1.34583597,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042263747,1.79435611,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042263893,2.98908417,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042264408,3.43767232,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042264606,10.71007232,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042264811,8.46712806,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042265394,10.71046529,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042266005,8.46712806,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042266205,10.71041889,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042266409,10.71044274,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042266825,12.97594274,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042267054,10.73262806,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042267232,13.42416117,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042267573,10.73262806,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042268274,15.00502806,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042268438,13.42413904,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042268620,12.43815499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042269234,19.40206597,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042269456,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042272042,20.98295499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042274870,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042275160,19.39850952,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042277727,19.3980224,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042278367,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042278700,19.39765976,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042278855,23.67005976,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042279196,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042279350,19.39752065,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042279549,19.39728852,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042279753,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042280251,20.98295499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042280894,16.71055499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042281256,15.42577802,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042281566,14.44505499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042284200,17.13134531,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042284557,23.89824531,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042284999,19.62584531,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042285181,23.89824531,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042286413,21.21195499,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042289673,24.3457452,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042292593,24.34567784,2340.6,2340.5,0.0261459]
["bitfinex","ETHUSD",1726042294982,24.34567784,2340.6,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042294983,15.21596,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042295213,19.60802358,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042295435,22.60802358,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042295878,19.92148693,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042296081,22.6079479,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042296383,21.7664382,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042297422,24.45267828,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042297628,24.45260599,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042298331,21.7664382,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042298509,24.45172422,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042299026,21.7664382,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042299620,24.45156938,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042300327,30.5457582,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042300818,33.67962063,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042302592,26.2724382,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042302825,21.7664382,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042303023,20.34903776,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042303227,22.05456469,2340.1,2340.0,0.0261459]
["bitfinex","ETHUSD",1726042305286,22.05456469,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042307481,22.05455667,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042310525,19.3704382,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042311323,22.05577652,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042311531,19.3704382,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042311828,28.1497582,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042312034,26.1575382,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042312530,33.56396784,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042312735,30.4308582,2340.1,2340.0,0.0269459]
["bitfinex","ETHUSD",1726042314333,30.4308582,2340.1,2340.0,5.9e-06]
["bitfinex","ETHUSD",1726042314540,35.86603289,2340.1,2340.0,5.9e-06]
["bitfinex","ETHUSD",1726042314700,30.4308582,2340.1,2340.0,5.9e-06]
["bitfinex","ETHUSD",1726042315036,35.86580937,2340.1,2340.0,5.9e-06]
["bitfinex","ETHUSD",1726042316056,35.86551829,2340.1,2340.0,5.9e-06]
["bitfinex","ETHUSD",1726042316266,35.86551829,2340.1,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042316267,23.8833,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042316468,31.7206446,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042316832,30.01511767,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042317140,31.7206446,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042317856,28.58882693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042318069,34.89270906,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042318419,31.76089139,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042318946,34.89270906,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042320961,34.89030855,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042329393,32.60920855,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042329892,29.47979139,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042330067,32.60722507,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042332590,26.62764814,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042332793,28.33317507,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042333987,25.20574139,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042343961,28.33392266,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042344517,23.82792266,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042344723,16.3818082,2339.7,2339.6,2.4491459]
["bitfinex","ETHUSD",1726042347465,13.25362693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042348669,17.52767693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042349032,13.25362693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042349231,15.34263519,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042350351,19.61668519,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042350865,15.34263519,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042351042,19.61668519,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042351777,15.34263519,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042352964,22.74864124,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042353693,22.74864124,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042353694,11.5481,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042353987,15.93908073,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042355084,13.25362693,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042355244,15.93940619,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042355445,13.25362693,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042363155,15.94191174,2339.7,2339.6,2.2779459]
["bitfinex","ETHUSD",1726042366620,15.58838271,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042367778,19.86243271,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042368425,13.88285578,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042368627,15.93957166,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042369800,13.25362693,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042370171,3.0,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042370500,2.23808609,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042370706,1.79069685,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042371078,8.21749302,2339.8,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042371326,2.23808609,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042371620,8.21749302,2339.8,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042371774,5.23808609,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042372179,9.51213609,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042372333,13.87154548,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042372533,11.63345939,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042374429,11.63345939,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042376445,7.35940939,2339.7,2339.6,2.4451459]
["bitfinex","ETHUSD",1726042377300,5.23842741,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042377643,5.23840969,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042380001,2.23840969,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042380642,1.34300062,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042380850,0.89543279,2339.7,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042381149,0.89543279,2339.8,2339.6,2.68966049]
["bitfinex","ETHUSD",1726042381315,0.89543279,2339.8,2339.7,0.08547101]
["bitfinex","ETHUSD",1726042381518,0.89543279,2339.8,2339.7,2.50447101]
["bitfinex","ETHUSD",1726042382542,0.89543279,2339.8,2339.7,2.419]
["bitfinex","ETHUSD",1726042383940,0.89543279,2339.9,2339.7,2.419]
["bitfinex","ETHUSD",1726042388342,3.89543279,2339.9,2339.7,2.419]
["bitfinex","ETHUSD",1726042388556,0.89543279,2339.9,2339.7,2.419]
["bitfinex","ETHUSD",1726042389738,0.89543279,2339.9,2339.8,0.24451459]
["bitfinex","ETHUSD",1726042389938,0.89543279,2340.0,2339.9,2.419]
["bitfinex","ETHUSD",1726042394763,0.89543279,2340.1,2339.9,2.419]
["bitfinex","ETHUSD",1726042396790,0.89543279,2340.1,2340.0,2.4225]
["bitfinex","ETHUSD",1726042397154,3.89543279,2340.2,2340.0,2.4225]
["bitfinex","ETHUSD",1726042397350,0.89543279,2340.2,2340.1,0.24225]
["bitfinex","ETHUSD",1726042397889,0.89543279,2340.2,2340.1,2.66475]
["bitfinex","ETHUSD",1726042398792,0.89543279,2340.3,2340.1,2.66475]
["bitfinex","ETHUSD",1726042399792,3.0,2340.4,2340.1,2.66475]
["bitfinex","ETHUSD",1726042399966,3.0,2340.5,2340.1,2.66475]
["bitfinex","ETHUSD",1726042401994,4.70552693,2340.6,2340.1,2.66475]
["bitfinex","ETHUSD",1726042402189,4.70552693,2340.6,2340.2,0.08545541]
["bitfinex","ETHUSD",1726042402407,4.70552693,2340.6,2340.1,2.66475]
["bitfinex","ETHUSD",1726042402771,4.79088632,2340.6,2340.1,2.66475]
["bitfinex","ETHUSD",1726042403002,1.70552693,2340.3,2339.7,2.4225]
["bitfinex","ETHUSD",1726042403408,1.70552693,2340.1,2339.7,2.4225]
["bitfinex","ETHUSD",1726042403582,1.70552693,2339.9,2339.7,2.4225]
["bitfinex","ETHUSD",1726042403778,1.70552693,2339.9,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042403992,1.70552693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042411108,3.04737545,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042411315,6.04737545,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042412915,4.70552693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042413293,6.49465829,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042423438,4.70552693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042424208,6.49646961,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042424421,6.94338292,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042424858,4.70552693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042425602,6.49647665,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042425840,6.49648013,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042426144,4.70552693,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042426912,6.94421944,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042427110,13.00698032,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042427315,10.76828781,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042427540,13.00657301,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042431377,4.7904866,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042431723,4.87584599,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042432246,4.7904866,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042434322,4.7907309,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042437271,3.0,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042437580,5.23844527,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042437869,7.15011825,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042439453,5.32380466,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042439765,4.79108531,2339.7,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042440142,4.79098352,2339.7,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042440322,5.23844527,2339.7,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042440727,5.23909254,2339.7,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042443686,3.0,2339.7,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042443989,4.70552693,2339.8,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042444290,7.39243798,2339.8,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042446870,7.47779737,2339.8,2339.6,2.3370459]
["bitfinex","ETHUSD",1726042447046,13.24029706,2339.8,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042447259,0.08535939,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042448694,9.41672044,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042449000,9.42190152,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042449166,12.03227716,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042450487,8.08010357,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042450692,9.7856305,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042452785,14.0596805,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042454598,14.05992897,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042454916,11.36740409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042455391,14.05997958,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042455553,11.36740409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042455749,14.05986184,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042456390,11.36740409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042457953,14.05913066,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042460266,16.53822842,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042460468,13.84670409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042462199,18.12075409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042463311,16.41522716,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042463477,18.12075409,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042464310,21.25987923,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042464802,21.25942301,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042466062,25.53347301,2339.7,2339.6,0.0261459]
["bitfinex","ETHUSD",1726042466497,8.54992,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042466842,16.67509832,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042467502,19.36250566,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042469031,20.95005832,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042469432,24.087558,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042469642,20.95005832,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042470136,24.08324027,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042470299,20.95005832,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042472225,23.6319108,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042473321,20.95005832,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042473736,23.6319108,2339.2,2339.1,0.0261459]
["bitfinex","ETHUSD",1726042474437,23.6319108,2339.2,2338.6,0.0261459]
["bitfinex","ETHUSD",1726042474438,11.01494,2338.7,2338.6,0.0261459]
["bitfinex","ETHUSD",1726042474647,19.99633693,2338.7,2338.6,0.0261459]
["bitfinex","ETHUSD",1726042476411,22.22467939,2338.7,2338.6,0.0261459]
["bitfinex","ETHUSD",1726042477251,22.22467939,2338.7,2337.8,6.697]
["bitfinex","ETHUSD",1726042477252,8.55358,2338.2,2337.8,2.4196]
["bitfinex","ETHUSD",1726042477456,8.55358,2338.2,2337.7,2.4457459]
["bitfinex","ETHUSD",1726042477457,16.4683838,2338.2,2337.7,2.4457459]
["bitfinex","ETHUSD",1726042477686,17.35961694,2338.2,2337.7,2.4457459]
["bitfinex","ETHUSD",1726042478592,17.35961694,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042478952,17.80523352,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042479490,17.80290028,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042480189,16.4683838,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042480393,17.80290028,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042480585,17.35758386,2338.2,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042481103,11.01824,2337.8,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042481259,17.00128693,2337.8,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042481459,20.89031002,2337.8,2337.7,0.0261459]
["bitfinex","ETHUSD",1726042481765,4.27844,2337.3,2337.0,0.0285994]
["bitfinex","ETHUSD",1726042481966,1.70552693,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042482182,7.98924102,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042482488,8.07460041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042482712,3.79580041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042482886,11.07460041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042483760,15.35340041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042484465,16.21398715,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042485237,11.07460041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042486041,15.35340041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042486246,11.07460041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042486531,15.35340041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042486691,11.64295939,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042486896,16.51769635,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042487240,12.23889635,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042487442,11.07460041,2337.1,2337.0,0.0374901]
["bitfinex","ETHUSD",1726042489237,11.07460041,2337.1,2336.0,2.2857]
["bitfinex","ETHUSD",1726042489439,11.07460041,2337.1,2335.8,3.2857]
["bitfinex","ETHUSD",1726042489440,3.71044102,2336.1,2335.8,3.2857]
["bitfinex","ETHUSD",1726042489595,3.71044102,2336.1,2335.8,7.56671]
["bitfinex","ETHUSD",1726042490746,3.71044102,2336.1,2335.8,7.5993386]
["bitfinex","ETHUSD",1726042491401,3.71044102,2336.1,2335.8,3.3183286]
["bitfinex","ETHUSD",1726042492242,6.71044102,2336.3,2335.8,7.5993986]
["bitfinex","ETHUSD",1726042493056,6.79580041,2336.3,2335.8,7.5993986]
["bitfinex","ETHUSD",1726042493278,6.79580041,2336.3,2335.9,0.76850128]
["bitfinex","ETHUSD",1726042493441,3.0,2336.3,2336.0,2.2857]
["bitfinex","ETHUSD",1726042493846,3.0,2336.2,2336.0,2.2857]
["bitfinex","ETHUSD",1726042494049,3.0,2336.4,2336.0,6.56649]
["bitfinex","ETHUSD",1726042494260,3.0,2336.4,2336.0,7.83991916]
["bitfinex","ETHUSD",1726042494577,3.0,2336.4,2336.0,12.12063916]
["bitfinex","ETHUSD",1726042494783,0.08535939,2336.6,2336.2,2.2857]
["bitfinex","ETHUSD",1726042495848,3.71044102,2336.7,2336.3,0.08560109]
["bitfinex","ETHUSD",1726042496052,4.36471939,2336.8,2336.4,2.2857]
["bitfinex","ETHUSD",1726042496270,4.27928,2336.9,2336.4,2.2857]
["bitfinex","ETHUSD",1726042496271,7.36489939,2336.7,2336.4,2.2857]
["bitfinex","ETHUSD",1726042496439,7.27954,2336.7,2336.4,2.2857]
["bitfinex","ETHUSD",1726042497138,4.36517939,2336.6,2336.4,2.2857]
["bitfinex","ETHUSD",1726042497365,3.0,2336.5,2336.4,2.2857]
["bitfinex","ETHUSD",1726042498371,3.0,2336.6,2336.4,2.942313]
["bitfinex","ETHUSD",1726042498877,7.27973,2336.6,2336.4,2.2857]
["bitfinex","ETHUSD",1726042499175,4.2799,2336.5,2336.1,2.2857]
["bitfinex","ETHUSD",1726042499474,3.0,2336.4,2336.1,2.2857]
["bitfinex","ETHUSD",1726042500308,3.0,2336.4,2336.2,0.08560083]
["bitfinex","ETHUSD",1726042500609,3.0,2336.6,2336.3,2.2857]
["bitfinex","ETHUSD",1726042500807,3.08535939,2336.8,2336.3,2.2857]
["bitfinex","ETHUSD",1726042501012,3.08535939,2336.8,2336.3,2.90993489]
["bitfinex","ETHUSD",1726042501307,4.27978,2336.6,2336.3,2.90993489]
["bitfinex","ETHUSD",1726042501509,4.27978,2336.6,2336.3,2.2857]
["bitfinex","ETHUSD",1726042501813,3.0,2336.5,2336.3,2.2857]
["bitfinex","ETHUSD",1726042502291,4.28012,2336.4,2336.0,6.5665]
["bitfinex","ETHUSD",1726042502492,6.71044102,2336.5,2336.0,2.2857]
["bitfinex","ETHUSD",1726042502676,7.28,2336.5,2336.0,2.2857]
["bitfinex","ETHUSD",1726042502885,7.28,2336.5,2336.0,3.04562086]
["bitfinex","ETHUSD",1726042503469,7.28,2336.5,2336.0,7.32643086]
["bitfinex","ETHUSD",1726042504071,7.28,2336.5,2336.0,3.04562086]
["bitfinex","ETHUSD",1726042504472,8.56031,2336.4,2336.0,3.04562086]
["bitfinex","ETHUSD",1726042504673,3.0,2336.3,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042504920,4.36596939,2336.2,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042505221,4.36592939,2336.2,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042506076,8.64647939,2336.2,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042506391,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042507737,7.36602939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042509501,7.28067,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042510332,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042511340,3.0,2336.1,2335.8,1.79259746]
["bitfinex","ETHUSD",1726042511544,3.0,2336.1,2335.9,2.70626035]
["bitfinex","ETHUSD",1726042511730,3.0,2336.1,2335.9,2.2857]
["bitfinex","ETHUSD",1726042511935,3.0,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726042512744,7.28038,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726042513043,3.0,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726042513249,11.65982,2336.6,2336.1,2.2857]
["bitfinex","ETHUSD",1726042513416,0.08535939,2336.5,2336.1,2.2857]
["bitfinex","ETHUSD",1726042513617,4.28054,2336.2,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042513817,0.08535939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042514216,4.36609939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042514606,0.08535939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042514830,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042515265,3.0,2336.1,2335.9,0.42056979]
["bitfinex","ETHUSD",1726042515409,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042515743,3.0,2336.1,2335.9,0.42056558]
["bitfinex","ETHUSD",1726042515910,3.0,2336.1,2335.8,1.11824035]
["bitfinex","ETHUSD",1726042516112,3.0,2336.1,2335.9,0.42056622]
["bitfinex","ETHUSD",1726042516357,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042516506,4.36627939,2336.0,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042517142,7.28064,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042517502,11.56138,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042517705,7.28064,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042518757,3.0,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042518939,7.36590939,2336.2,2335.9,2.4338]
["bitfinex","ETHUSD",1726042521215,7.36590939,2336.2,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042521723,4.28066,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042521929,4.28083,2336.0,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042522457,4.36601939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042523002,8.64673939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042523151,4.36601939,2336.1,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042523700,4.28086,2336.0,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042524107,4.36635939,2335.9,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042524268,7.36635939,2335.9,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042524467,11.64735939,2335.9,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042525493,14.13615939,2335.9,2335.8,1.0326286]
["bitfinex","ETHUSD",1726042526204,14.13615939,2335.9,2334.7,2.4402204]
["bitfinex","ETHUSD",1726042526205,4.28247,2335.1,2334.7,2.4402204]
["bitfinex","ETHUSD",1726042526512,4.28175,2335.5,2335.0,2.4779076]
["bitfinex","ETHUSD",1726042526513,0.89034445,2335.4,2335.0,2.4779076]
["bitfinex","ETHUSD",1726042526679,1.42087606,2335.5,2335.0,2.4779076]
["bitfinex","ETHUSD",1726042526680,0.97570384,2335.6,2335.1,4.36806941]
["bitfinex","ETHUSD",1726042526867,8.25731384,2335.6,2335.1,0.08563941]
["bitfinex","ETHUSD",1726042527076,8.25731384,2335.6,2335.0,2.56354886]
["bitfinex","ETHUSD",1726042527077,4.28179,2335.5,2335.0,2.56354886]
["bitfinex","ETHUSD",1726042527272,4.28224,2335.3,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042527595,11.65010939,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042527773,8.65010939,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042527973,4.28247,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042528490,7.99276102,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042528671,9.60927357,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042529009,0.08535939,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042529515,7.99276102,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042529698,3.0,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042529885,3.08535939,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042530241,8.99292088,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042530410,4.71045088,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042530966,8.99292088,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042531173,7.28247,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042531811,3.0,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042532721,3.08535939,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042532914,7.36782939,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042533273,3.08535939,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042533569,3.0,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042533771,4.2821,2335.3,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042533772,3.08535939,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042535388,8.62164177,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042535588,8.53628238,2335.2,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042536898,12.27538102,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042537113,15.27538102,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042538335,18.50412547,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042538635,19.90121236,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042541731,25.07402681,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042541913,20.79155681,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042542520,25.07402681,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042542858,19.90121236,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042544238,25.07402681,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042544800,20.79155681,2335.1,2335.0,0.0441076]
["bitfinex","ETHUSD",1726042545003,12.84906,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042545208,19.92928347,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042545406,23.3728247,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042545644,18.64595908,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042545797,15.27648102,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042545998,17.08427671,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042548327,10.99346102,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042548633,0.88677806,2335.1,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042548634,4.2826,2335.1,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042548819,0.08535939,2335.0,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042549024,4.36792939,2335.1,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042549561,7.99321102,2335.0,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042549756,7.99346102,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042549957,8.07882041,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042550341,15.36184041,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042551051,17.84454041,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042551370,22.12756041,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042551573,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042552063,29.59879232,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042552366,30.04263794,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042553053,25.75961794,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042553279,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042553575,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042555582,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042556286,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042557881,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042558458,20.14597426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042560187,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042560556,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042561994,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042562493,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042562664,24.42899426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042562862,25.31527925,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042563392,25.75961794,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042563596,30.04263794,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042563888,30.49270316,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042564055,26.20968316,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042564272,29.2738772,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042564602,26.76326102,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042564808,30.48441808,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042565107,28.71201426,2334.8,2334.7,0.0064204]
["bitfinex","ETHUSD",1726042565400,15.33341,2334.5,2334.4,0.0355521]
["bitfinex","ETHUSD",1726042565608,15.33341,2334.5,2333.2,0.42095424]
["bitfinex","ETHUSD",1726042565609,4.28551,2333.5,2333.1,2.3289961]
["bitfinex","ETHUSD",1726042565812,6.71044102,2333.4,2333.1,2.3289961]
["bitfinex","ETHUSD",1726042566023,0.08535939,2333.3,2333.1,2.3289961]
["bitfinex","ETHUSD",1726042566310,3.71044102,2333.2,2333.1,0.0375961]
["bitfinex","ETHUSD",1726042566507,11.08175041,2333.2,2333.1,0.0375961]
["bitfinex","ETHUSD",1726042566709,17.20445345,2333.2,2333.1,0.0375961]
["bitfinex","ETHUSD",1726042566919,21.49040345,2333.2,2333.1,0.0375961]
["bitfinex","ETHUSD",1726042567218,28.25905345,2333.2,2333.1,6.1e-06]
["bitfinex","ETHUSD",1726042567423,28.25905345,2333.2,2332.5,0.01]
["bitfinex","ETHUSD",1726042567424,8.57412,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042567733,19.57162102,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042567872,16.77879499,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042568216,10.99750102,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042568577,6.71044102,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042568873,11.08286041,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042569075,6.79580041,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042569386,3.0,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042569591,11.08257041,2332.8,2332.5,0.01]
["bitfinex","ETHUSD",1726042569789,4.37223939,2332.7,2332.5,0.01]
["bitfinex","ETHUSD",1726042570175,3.0,2332.6,2332.5,0.01]
["bitfinex","ETHUSD",1726042571588,3.08535939,2332.7,2332.5,0.01]
["bitfinex","ETHUSD",1726042573238,0.08535939,2332.7,2332.5,0.01]
["bitfinex","ETHUSD",1726042573430,3.79580041,2332.8,2332.5,0.01]
["bitfinex","ETHUSD",1726042573723,8.08260041,2332.8,2332.5,0.01]
["bitfinex","ETHUSD",1726042574094,3.71044102,2332.8,2332.5,0.01]
["bitfinex","ETHUSD",1726042574308,8.08222041,2333.0,2332.6,2.2754]
["bitfinex","ETHUSD",1726042574509,3.79580041,2333.0,2332.6,2.2754]
["bitfinex","ETHUSD",1726042574693,3.0,2332.9,2332.6,2.2754]
["bitfinex","ETHUSD",1726042575027,7.37168939,2333.0,2332.6,2.2754]
["bitfinex","ETHUSD",1726042575380,3.08535939,2333.0,2332.6,2.2754]
["bitfinex","ETHUSD",1726042575687,4.28548,2333.5,2332.6,2.2754]
["bitfinex","ETHUSD",1726042575688,4.28552,2333.5,2332.8,2.2754]
["bitfinex","ETHUSD",1726042575880,0.08535939,2333.4,2332.9,0.08572146]
["bitfinex","ETHUSD",1726042576725,4.37096939,2333.4,2332.9,0.08572146]
["bitfinex","ETHUSD",1726042577041,0.08535939,2333.4,2332.9,0.08572143]
["bitfinex","ETHUSD",1726042577202,7.99596102,2333.5,2333.0,2.2754]
["bitfinex","ETHUSD",1726042577203,0.08535939,2333.5,2333.0,2.2754]
["bitfinex","ETHUSD",1726042577527,0.08535939,2333.5,2333.0,2.51151214]
["bitfinex","ETHUSD",1726042578032,11.09044102,2333.9,2333.1,0.08571615]
["bitfinex","ETHUSD",1726042578328,7.38,2334.2,2333.3,2.2754]
["bitfinex","ETHUSD",1726042578699,7.46535939,2334.2,2333.4,0.08568902]
["bitfinex","ETHUSD",1726042578901,7.38,2334.2,2333.5,2.2754]
["bitfinex","ETHUSD",1726042579115,11.09044102,2334.5,2333.7,2.2754]
["bitfinex","ETHUSD",1726042579327,0.08535939,2334.4,2333.8,0.08568562]
["bitfinex","ETHUSD",1726042579498,4.28347,2334.6,2333.8,0.08568562]
["bitfinex","ETHUSD",1726042579698,4.36882939,2334.6,2333.8,0.08568562]
["bitfinex","ETHUSD",1726042580333,4.2836,2334.5,2333.8,0.08568562]
["bitfinex","ETHUSD",1726042580643,4.28396,2334.3,2333.8,0.25971945]
["bitfinex","ETHUSD",1726042580797,0.08535939,2334.2,2333.7,2.2754]
["bitfinex","ETHUSD",1726042581995,3.0,2334.2,2333.8,0.08568607]
["bitfinex","ETHUSD",1726042582398,3.0,2334.4,2333.8,0.08568607]
["bitfinex","ETHUSD",1726042582732,3.0,2334.4,2333.7,2.2754]
["bitfinex","ETHUSD",1726042582733,7.36920939,2334.4,2333.7,2.2754]
["bitfinex","ETHUSD",1726042583101,3.0,2334.4,2333.7,2.2754]
["bitfinex","ETHUSD",1726042583443,3.0,2334.5,2333.8,0.25115089]
["bitfinex","ETHUSD",1726042584103,7.2836,2334.5,2333.8,0.25115089]
["bitfinex","ETHUSD",1726042585344,3.71044102,2334.2,2333.7,2.2754]
["bitfinex","ETHUSD",1726042585560,4.36952939,2334.2,2333.7,2.2754]
["bitfinex","ETHUSD",1726042585711,4.36939939,2334.3,2333.7,2.2754]
["bitfinex","ETHUSD",1726042585916,3.0,2334.2,2333.8,0.08568601]
["bitfinex","ETHUSD",1726042586120,7.28365,2334.5,2333.8,0.32179461]
["bitfinex","ETHUSD",1726042586734,11.56734,2334.5,2333.8,0.32179461]
["bitfinex","ETHUSD",1726042586936,4.28375,2334.4,2333.8,0.2361086]
["bitfinex","ETHUSD",1726042587105,4.36910939,2334.4,2333.8,0.2361086]
["bitfinex","ETHUSD",1726042587318,3.0,2334.3,2333.8,0.2361086]
["bitfinex","ETHUSD",1726042589303,4.16527594,2334.3,2333.7,2.2754]
["bitfinex","ETHUSD",1726042589637,3.0,2334.3,2333.7,2.2754]
["bitfinex","ETHUSD",1726042589824,3.0,2334.4,2333.8,0.08567918]
["bitfinex","ETHUSD",1726042590029,3.0,2334.5,2333.9,2.4694]
["bitfinex","ETHUSD",1726042590548,3.0,2334.5,2334.0,0.08567428]
["bitfinex","ETHUSD",1726042590903,7.28366,2334.5,2333.9,2.4694]
["bitfinex","ETHUSD",1726042591246,1.10794604,2334.4,2333.9,2.4694]
["bitfinex","ETHUSD",1726042592246,7.38,2334.8,2334.1,2.4694]
["bitfinex","ETHUSD",1726042592445,7.38,2334.8,2334.2,0.08565936]
["bitfinex","ETHUSD",1726042592616,7.38,2334.8,2334.3,2.4694]
["bitfinex","ETHUSD",1726042592818,7.99248102,2335.4,2334.5,2.4694]
["bitfinex","ETHUSD",1726042592819,4.28203,2335.4,2334.5,2.4694]
["bitfinex","ETHUSD",1726042593023,4.28203,2335.4,2334.7,2.4694]
["bitfinex","ETHUSD",1726042593024,4.36736939,2335.4,2334.7,2.4694]
["bitfinex","ETHUSD",1726042593329,0.08535939,2335.4,2334.8,0.08564809]
["bitfinex","ETHUSD",1726042593529,4.28225,2335.3,2334.8,0.08564809]
["bitfinex","ETHUSD",1726042593714,4.28231,2335.2,2334.7,2.4694]
["bitfinex","ETHUSD",1726042594046,0.08535939,2335.3,2334.8,0.08564799]
["bitfinex","ETHUSD",1726042594257,7.99238102,2335.4,2334.8,0.08564799]
["bitfinex","ETHUSD",1726042594258,4.28148,2335.7,2334.9,2.4694]
["bitfinex","ETHUSD",1726042594459,4.3188361,2335.8,2335.0,0.08563795]
["bitfinex","ETHUSD",1726042594753,4.28137,2335.7,2334.9,2.4694]
["bitfinex","ETHUSD",1726042595054,4.40415549,2335.8,2334.9,2.4694]
["bitfinex","ETHUSD",1726042595650,0.12295549,2335.8,2335.0,0.08562989]
["bitfinex","ETHUSD",1726042595821,3.12295549,2335.8,2335.0,2.55502989]
["bitfinex","ETHUSD",1726042596018,3.12295549,2335.8,2335.0,3.20712746]
["bitfinex","ETHUSD",1726042596223,3.0375961,2335.8,2335.0,3.20712746]
["bitfinex","ETHUSD",1726042596622,0.0375961,2335.8,2335.0,6.91756848]
["bitfinex","ETHUSD",1726042596860,0.0375961,2335.8,2335.0,3.12149757]
["bitfinex","ETHUSD",1726042597211,0.0375961,2335.8,2335.0,3.20712001]
["bitfinex","ETHUSD",1726042597410,0.0375961,2335.8,2335.0,2.55502244]
["bitfinex","ETHUSD",1726042598021,0.0375961,2335.8,2335.0,6.17984102]
["bitfinex","ETHUSD",1726042598424,0.0375961,2335.8,2335.0,2.4694]
["bitfinex","ETHUSD",1726042599011,0.0375961,2335.8,2335.0,6.17984102]
["bitfinex","ETHUSD",1726042599812,0.0375961,2335.8,2335.0,6.26545961]
["bitfinex","ETHUSD",1726042600122,6.1e-06,2335.1,2335.0,6.91755605]
["bitfinex","ETHUSD",1726042600338,6.1e-06,2335.1,2335.0,9.91755605]
["bitfinex","ETHUSD",1726042601854,0.0375961,2335.8,2335.0,7.44815605]
["bitfinex","ETHUSD",1726042602061,0.0375961,2335.8,2335.3,2.4694]
["bitfinex","ETHUSD",1726042602257,0.0375961,2335.8,2335.4,0.6179841]
["bitfinex","ETHUSD",1726042602425,0.0375961,2335.8,2335.3,2.4694]
["bitfinex","ETHUSD",1726042602628,4.28148,2335.7,2335.3,2.4694]
["bitfinex","ETHUSD",1726042602855,0.0375961,2335.8,2335.3,2.4694]
["bitfinex","ETHUSD",1726042603018,4.3187861,2335.8,2335.3,2.4694]
["bitfinex","ETHUSD",1726042603458,4.3188961,2335.8,2335.3,2.4694]
["bitfinex","ETHUSD",1726042603640,4.36673939,2335.7,2334.9,2.3702]
["bitfinex","ETHUSD",1726042603954,4.36673939,2335.7,2335.0,0.63361458]
["bitfinex","ETHUSD",1726042603955,4.3118686,2335.7,2335.0,0.63361458]
["bitfinex","ETHUSD",1726042604543,0.0304886,2335.7,2335.0,0.63361458]
["bitfinex","ETHUSD",1726042608653,0.0304886,2335.7,2335.1,0.0856299]
["bitfinex","ETHUSD",1726042608821,0.0304886,2335.7,2335.0,0.63361458]
["bitfinex","ETHUSD",1726042609026,0.0304886,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042611627,0.11584799,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042611864,4.39723799,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042612067,0.0304886,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042612930,0.11584799,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042613952,0.0304886,2335.7,2335.1,0.30038146]
["bitfinex","ETHUSD",1726042616869,2.2866,2335.6,2334.9,2.3702]
["bitfinex","ETHUSD",1726042617041,3.0304886,2335.7,2334.9,2.3702]
["bitfinex","ETHUSD",1726042618855,0.0304886,2335.7,2335.0,0.08562783]
["bitfinex","ETHUSD",1726042619079,0.0304886,2335.7,2335.3,3.71044102]
["bitfinex","ETHUSD",1726042619235,0.0304886,2335.7,2335.4,3.06387699]
["bitfinex","ETHUSD",1726042620073,0.0304886,2335.7,2335.6,3.71044102]
["bitfinex","ETHUSD",1726042620275,0.0304886,2335.7,2335.6,6.16625005]
["bitfinex","ETHUSD",1726042620683,8.6e-06,2335.7,2335.6,9.16625005]
["bitfinex","ETHUSD",1726042621484,8.6e-06,2335.7,2335.6,5.3702]
["bitfinex","ETHUSD",1726042621783,8.6e-06,2335.7,2335.6,2.96802641]
["bitfinex","ETHUSD",1726042622430,8.6e-06,2335.7,2335.6,6.76407095]
["bitfinex","ETHUSD",1726042622676,7.38,2336.3,2335.6,7.39387095]
["bitfinex","ETHUSD",1726042622840,0.038918,2336.4,2335.7,2.3702]
["bitfinex","ETHUSD",1726042623183,0.038918,2336.4,2336.0,2.3702]
["bitfinex","ETHUSD",1726042623486,0.038918,2336.4,2336.1,0.69365724]
["bitfinex","ETHUSD",1726042624675,0.038918,2336.4,2336.1,0.08559314]
["bitfinex","ETHUSD",1726042625279,0.038918,2336.4,2336.2,2.3702]
["bitfinex","ETHUSD",1726042625780,0.038918,2336.4,2336.3,3.796022]
["bitfinex","ETHUSD",1726042626676,0.038918,2336.4,2336.3,6.166222]
["bitfinex","ETHUSD",1726042626887,0.038918,2336.4,2336.3,6.08064102]
["bitfinex","ETHUSD",1726042627097,0.038918,2336.4,2336.3,6.68870512]
["bitfinex","ETHUSD",1726042627231,0.038918,2336.4,2336.3,2.9782641]
["bitfinex","ETHUSD",1726042628291,0.038918,2336.4,2336.3,3.0638462]
["bitfinex","ETHUSD",1726042628583,0.038918,2336.4,2336.3,2.9782641]
["bitfinex","ETHUSD",1726042628786,0.038918,2336.4,2336.3,6.68870512]
["bitfinex","ETHUSD",1726042629384,0.038918,2336.4,2336.3,2.9782641]
["bitfinex","ETHUSD",1726042630091,0.038918,2336.4,2336.3,6.68870512]
["bitfinex","ETHUSD",1726042631048,0.038918,2336.4,2336.3,2.9782641]
["bitfinex","ETHUSD",1726042631567,0.038918,2336.4,2336.3,6.77428131]
["bitfinex","ETHUSD",1726042631890,8e-06,2336.4,2336.3,9.77428131]
["bitfinex","ETHUSD",1726042633489,8e-06,2336.4,2336.3,10.17904354]
["bitfinex","ETHUSD",1726042634284,8e-06,2336.4,2336.3,10.17902946]
["bitfinex","ETHUSD",1726042634453,8e-06,2336.4,2336.3,10.09345327]
["bitfinex","ETHUSD",1726042635346,8e-06,2336.4,2336.3,13.80389429]
["bitfinex","ETHUSD",1726042635550,8e-06,2336.4,2336.3,10.09345327]
["bitfinex","ETHUSD",1726042636687,8e-06,2336.4,2336.3,11.10345327]
["bitfinex","ETHUSD",1726042637417,8e-06,2336.4,2336.3,15.69312697]
["bitfinex","ETHUSD",1726042637616,8e-06,2336.4,2336.3,11.10340661]
["bitfinex","ETHUSD",1726042638447,8e-06,2336.4,2336.3,9.68870512]
["bitfinex","ETHUSD",1726042640942,8e-06,2336.4,2336.3,7.31850512]
["bitfinex","ETHUSD",1726042644458,8e-06,2336.4,2336.3,0.6080641]
["bitfinex","ETHUSD",1726042646154,8e-06,2336.4,2336.3,4.31850512]
["bitfinex","ETHUSD",1726042646556,8e-06,2336.4,2336.3,4.40408545]
["bitfinex","ETHUSD",1726042646868,8e-06,2336.4,2336.3,4.31850512]
["bitfinex","ETHUSD",1726042647364,8e-06,2336.4,2336.3,4.72330783]
["bitfinex","ETHUSD",1726042647742,8e-06,2336.4,2336.3,4.31850512]
["bitfinex","ETHUSD",1726042648247,8e-06,2336.4,2336.3,0.6080641]
["bitfinex","ETHUSD",1726042648565,8e-06,2336.4,2336.3,1.01285541]
["bitfinex","ETHUSD",1726042649561,8e-06,2336.4,2336.3,1.41764722]
["bitfinex","ETHUSD",1726042649770,8e-06,2336.4,2336.3,5.12808824]
["bitfinex","ETHUSD",1726042651271,8e-06,2336.4,2336.3,4.72329643]
["bitfinex","ETHUSD",1726042651429,8e-06,2336.4,2336.3,4.7233076]
["bitfinex","ETHUSD",1726042652575,8e-06,2336.4,2336.3,1.01286658]
["bitfinex","ETHUSD",1726042655443,8e-06,2336.4,2336.3,4.7233076]
["bitfinex","ETHUSD",1726042655961,8e-06,2336.4,2336.3,7.0810076]
["bitfinex","ETHUSD",1726042657469,8e-06,2336.4,2336.3,7.16658096]
["bitfinex","ETHUSD",1726042657666,8e-06,2336.4,2336.3,10.16658096]
["bitfinex","ETHUSD",1726042658382,8e-06,2336.4,2336.3,13.87702198]
["bitfinex","ETHUSD",1726042658751,0.038918,2337.1,2336.4,2.3577]
["bitfinex","ETHUSD",1726042658988,0.038918,2337.1,2337.0,3.71044102]
["bitfinex","ETHUSD",1726042659192,0.038918,2337.1,2337.0,4.1152435]
["bitfinex","ETHUSD",1726042659475,0.038918,2337.1,2337.0,7.1152435]
["bitfinex","ETHUSD",1726042660664,0.038918,2337.1,2337.0,3.40480248]
["bitfinex","ETHUSD",1726042660879,0.038918,2337.1,2337.0,1.11632683]
["bitfinex","ETHUSD",1726042661063,0.038918,2337.1,2336.7,3.40473321]
["bitfinex","ETHUSD",1726042661264,0.038918,2337.1,2336.8,3.79600587]
["bitfinex","ETHUSD",1726042661474,0.038918,2337.1,2336.9,0.40473321]
["bitfinex","ETHUSD",1726042661780,0.038918,2337.1,2337.0,0.49029083]
["bitfinex","ETHUSD",1726042664156,0.038918,2337.1,2337.0,0.08555762]
["bitfinex","ETHUSD",1726042664403,0.0434416,2337.1,2337.0,0.08555762]
["bitfinex","ETHUSD",1726042664814,0.0434416,2337.1,2337.0,0.49027243]
["bitfinex","ETHUSD",1726042665107,0.0434416,2337.1,2337.0,0.82478616]
["bitfinex","ETHUSD",1726042666054,0.0434416,2337.1,2337.0,4.62078356]
["bitfinex","ETHUSD",1726042666754,0.0434416,2337.1,2337.0,4.53522718]
["bitfinex","ETHUSD",1726042667793,0.0434416,2337.1,2337.0,0.82478616]
["bitfinex","ETHUSD",1726042669416,0.0434416,2337.1,2337.0,4.53522718]
["bitfinex","ETHUSD",1726042670814,0.0434416,2337.1,2337.0,4.13051237]
["bitfinex","ETHUSD",1726042671019,0.0434416,2337.1,2337.0,4.53521378]
["bitfinex","ETHUSD",1726042671171,0.0434416,2337.1,2337.0,4.13051237]
["bitfinex","ETHUSD",1726042671371,0.0434416,2337.1,2337.0,4.53521395]
["bitfinex","ETHUSD",1726042673261,0.0434416,2337.1,2337.0,4.13051237]
["bitfinex","ETHUSD",1726042673416,0.0434416,2337.1,2337.0,4.62076619]
["bitfinex","ETHUSD",1726042673919,0.0434416,2337.1,2337.0,6.87306619]
["bitfinex","ETHUSD",1726042674121,0.0434416,2337.1,2337.0,7.75554927]
["bitfinex","ETHUSD",1726042674329,0.0434416,2337.1,2337.0,7.75551898]
["bitfinex","ETHUSD",1726042674825,0.0434416,2337.1,2337.0,7.66996674]
["bitfinex","ETHUSD",1726042676077,0.0434416,2337.1,2337.0,5.41766674]
["bitfinex","ETHUSD",1726042680017,1.6e-06,2337.1,2337.0,7.66996674]
["bitfinex","ETHUSD",1726042680216,0.0333896,2337.6,2337.0,13.86356901]
["bitfinex","ETHUSD",1726042680559,0.0333896,2337.6,2337.3,3.71044102]
["bitfinex","ETHUSD",1726042680719,0.0333896,2337.6,2337.4,0.4046664]
["bitfinex","ETHUSD",1726042680911,0.0333896,2337.6,2337.3,3.71044102]
["bitfinex","ETHUSD",1726042681113,0.0333896,2337.6,2337.4,0.40463106]
["bitfinex","ETHUSD",1726042681313,0.0333896,2337.6,2337.4,0.41150721]
["bitfinex","ETHUSD",1726042682141,0.0333896,2337.6,2337.5,0.49017819]
["bitfinex","ETHUSD",1726042682355,0.0333896,2337.6,2337.5,4.20061857]
["bitfinex","ETHUSD",1726042683029,0.0333896,2337.6,2337.5,4.20060766]
["bitfinex","ETHUSD",1726042683614,0.0333896,2337.6,2337.5,0.40461996]
["bitfinex","ETHUSD",1726042683862,0.0333896,2337.6,2337.5,0.85727678]
["bitfinex","ETHUSD",1726042685623,0.0333896,2337.6,2337.5,4.65325724]
["bitfinex","ETHUSD",1726042686155,0.0333896,2337.6,2337.5,4.24863728]
["bitfinex","ETHUSD",1726042686353,0.0333896,2337.6,2337.5,5.05786792]
["bitfinex","ETHUSD",1726042686868,0.0333896,2337.6,2337.5,5.05785982]
["bitfinex","ETHUSD",1726042687018,0.0333896,2337.6,2337.5,4.5677133]
["bitfinex","ETHUSD",1726042687223,0.0333896,2337.6,2337.5,4.9723205]
["bitfinex","ETHUSD",1726042687531,0.0333896,2337.6,2337.5,5.05785709]
["bitfinex","ETHUSD",1726042688416,0.0333896,2337.6,2337.5,4.9723205]
["bitfinex","ETHUSD",1726042688655,0.0333896,2337.6,2337.5,5.05785693]
["bitfinex","ETHUSD",1726042689159,0.0333896,2337.6,2337.5,4.9723205]
["bitfinex","ETHUSD",1726042689919,0.0333896,2337.6,2337.5,4.5677133]
["bitfinex","ETHUSD",1726042690314,0.0333896,2337.6,2337.5,4.65324985]
["bitfinex","ETHUSD",1726042690667,0.0333896,2337.6,2337.5,4.6532505]
["bitfinex","ETHUSD",1726042690829,0.0333896,2337.6,2337.5,4.5677133]
["bitfinex","ETHUSD",1726042691153,0.0333896,2337.6,2337.5,0.85727228]
["bitfinex","ETHUSD",1726042691359,0.0333896,2337.6,2337.5,4.5677133]
["bitfinex","ETHUSD",1726042691761,0.0333896,2337.6,2337.5,4.24863494]
["bitfinex","ETHUSD",1726042691917,0.0333896,2337.6,2337.5,4.16309784]
["bitfinex","ETHUSD",1726042694575,0.0333896,2337.6,2337.5,6.59713655]
["bitfinex","ETHUSD",1726042694731,0.0333896,2337.6,2337.5,7.47906422]
["bitfinex","ETHUSD",1726042695069,9.6e-06,2337.6,2337.5,7.47906422]
["bitfinex","ETHUSD",1726042695273,9.6e-06,2337.6,2337.5,13.14666425]
["bitfinex","ETHUSD",1726042696062,9.6e-06,2337.6,2337.5,14.19847403]
["bitfinex","ETHUSD",1726042696433,9.6e-06,2337.6,2337.5,12.85333223]
["bitfinex","ETHUSD",1726042696631,9.6e-06,2337.6,2337.5,14.19847403]
["bitfinex","ETHUSD",1726042697433,9.6e-06,2337.6,2337.5,12.42677103]
["bitfinex","ETHUSD",1726042697676,9.6e-06,2337.6,2337.5,12.42609091]
["bitfinex","ETHUSD",1726042697845,9.6e-06,2337.6,2337.5,14.11166829]
["bitfinex","ETHUSD",1726042698177,9.6e-06,2337.6,2337.5,14.11164608]
["bitfinex","ETHUSD",1726042698482,9.6e-06,2337.6,2337.5,12.78977476]
["bitfinex","ETHUSD",1726042699580,9.6e-06,2337.6,2337.5,11.44463296]
["bitfinex","ETHUSD",1726042699950,9.6e-06,2337.6,2337.5,12.34019162]
["bitfinex","ETHUSD",1726042700261,9.6e-06,2337.6,2337.5,6.2812506]
["bitfinex","ETHUSD",1726042700467,9.6e-06,2337.6,2337.5,0.8571905]
["bitfinex","ETHUSD",1726042700662,9.6e-06,2337.6,2337.5,0.40453368]
["bitfinex","ETHUSD",1726042701073,2.3733096,2337.6,2337.2,0.64725389]
["bitfinex","ETHUSD",1726042701233,2.3733096,2337.6,2337.1,0.76699667]
["bitfinex","ETHUSD",1726042701433,2.3733096,2337.6,2337.3,0.40465952]
["bitfinex","ETHUSD",1726042701638,2.3733096,2337.6,2337.2,3.71044102]
["bitfinex","ETHUSD",1726042701862,2.3733096,2337.6,2337.4,3.71044102]
["bitfinex","ETHUSD",1726042702064,9.6e-06,2337.6,2337.4,3.71044102]
["bitfinex","ETHUSD",1726042702238,9.6e-06,2337.6,2337.5,0.40460979]
["bitfinex","ETHUSD",1726042702547,9.6e-06,2337.6,2337.5,0.49015476]
["bitfinex","ETHUSD",1726042702755,9.6e-06,2337.6,2337.5,3.49015476]
["bitfinex","ETHUSD",1726042702968,9.6e-06,2337.6,2337.5,8.24151146]
["bitfinex","ETHUSD",1726042703174,9.6e-06,2337.6,2337.5,9.13707012]
["bitfinex","ETHUSD",1726042703684,9.7866896,2338.2,2337.5,13.49035837]
["bitfinex","ETHUSD",1726042703685,0.0333896,2338.2,2337.5,13.49035837]
["bitfinex","ETHUSD",1726042703848,0.0333896,2338.2,2338.1,3.71044102]
["bitfinex","ETHUSD",1726042704032,0.0333896,2338.2,2338.1,4.48609491]
["bitfinex","ETHUSD",1726042704237,0.0333896,2338.2,2338.1,4.57161504]
["bitfinex","ETHUSD",1726042704644,0.0333896,2338.2,2338.1,4.16700525]
["bitfinex","ETHUSD",1726042704850,0.0333896,2338.2,2338.1,4.57150277]
["bitfinex","ETHUSD",1726042705079,0.0333896,2338.2,2338.1,4.16700525]
["bitfinex","ETHUSD",1726042705238,0.0333896,2338.2,2338.1,4.48597924]
["bitfinex","ETHUSD",1726042705438,0.0333896,2338.2,2338.1,4.57149946]
["bitfinex","ETHUSD",1726042705887,0.0333896,2338.2,2338.1,4.48597924]
["bitfinex","ETHUSD",1726042706040,0.0333896,2338.2,2338.1,4.08148512]
["bitfinex","ETHUSD",1726042707183,0.0333896,2338.2,2338.1,4.16700541]
["bitfinex","ETHUSD",1726042707545,0.0333896,2338.2,2338.1,4.08148512]
["bitfinex","ETHUSD",1726042708571,0.0333896,2338.2,2338.1,4.16700548]
["bitfinex","ETHUSD",1726042711002,0.0333896,2338.2,2338.1,4.08148512]
["bitfinex","ETHUSD",1726042711900,0.0333896,2338.2,2338.1,0.3710441]
["bitfinex","ETHUSD",1726042714824,0.0333896,2338.2,2338.1,0.4565648]
["bitfinex","ETHUSD",1726042715622,0.0333896,2338.2,2338.1,4.80985305]
["bitfinex","ETHUSD",1726042715916,0.0333896,2338.2,2338.1,4.16700582]
["bitfinex","ETHUSD",1726042716117,0.0333896,2338.2,2338.1,8.04168778]
["bitfinex","ETHUSD",1726042717304,0.0333896,2338.2,2338.1,8.04158367]
["bitfinex","ETHUSD",1726042720209,2.4298896,2338.8,2338.1,8.04158367]
["bitfinex","ETHUSD",1726042720394,2.4298896,2338.8,2338.2,4.14064517]
["bitfinex","ETHUSD",1726042720589,2.4298896,2338.8,2338.3,0.08550727]
["bitfinex","ETHUSD",1726042721925,2.3965,2338.8,2338.3,0.08550727]
["bitfinex","ETHUSD",1726042722287,0.0382644,2338.9,2338.5,3.71044102]
["bitfinex","ETHUSD",1726042722608,0.0382644,2338.9,2338.8,6.17984102]
["bitfinex","ETHUSD",1726042722933,0.0382644,2338.9,2338.8,6.80637491]
["bitfinex","ETHUSD",1726042723083,0.0382644,2338.9,2338.8,4.33697491]
["bitfinex","ETHUSD",1726042723424,2.4347644,2338.9,2338.8,0.62653389]
["bitfinex","ETHUSD",1726042724729,2.4347644,2338.9,2338.4,3.71044102]
["bitfinex","ETHUSD",1726042724931,2.4347644,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1726042726729,2.4347644,2338.9,2338.6,3.71044102]
["bitfinex","ETHUSD",1726042728311,2.4347644,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1726042729709,2.4347644,2338.9,2338.6,3.71044102]
["bitfinex","ETHUSD",1726042729905,2.4347644,2338.9,2338.7,0.6710441]
["bitfinex","ETHUSD",1726042730305,0.0382644,2338.9,2338.7,0.6710441]
["bitfinex","ETHUSD",1726042731208,0.0382644,2338.9,2338.8,0.08550239]
["bitfinex","ETHUSD",1726042731409,0.0382644,2338.9,2338.7,0.6710441]
["bitfinex","ETHUSD",1726042733399,0.0382644,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1726042733603,2.3277,2338.8,2338.3,6.71044102]
["bitfinex","ETHUSD",1726042734713,2.3277,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1726042734913,2.3277,2338.8,2338.2,1.14064517]
["bitfinex","ETHUSD",1726042736327,2.3277,2338.8,2338.2,7.85108619]
["bitfinex","ETHUSD",1726042736497,2.3277,2338.8,2338.3,1.56321303]
["bitfinex","ETHUSD",1726042737357,2.3277,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1726042737566,2.3277,2338.8,2338.1,4.08148512]
["bitfinex","ETHUSD",1726042737705,2.3277,2338.8,2338.1,0.3710441]
["bitfinex","ETHUSD",1726042740618,2.3277,2338.8,2338.1,4.08148512]
["bitfinex","ETHUSD",1726042746340,2.3277,2338.8,2338.2,0.08552021]
["bitfinex","ETHUSD",1726042746537,2.3277,2338.8,2338.2,0.50222074]
["bitfinex","ETHUSD",1726042746757,2.3277,2338.8,2338.3,0.08552022]
["bitfinex","ETHUSD",1726042747421,2.3277,2338.8,2338.4,3.71044102]
["bitfinex","ETHUSD",1726042747624,2.3277,2338.8,2338.5,0.08551298]
["bitfinex","ETHUSD",1726042749168,2.3277,2338.8,2338.2,6.33564049]
["bitfinex","ETHUSD",1726042749466,2.3277,2338.8,2338.3,1.97834206]
["bitfinex","ETHUSD",1726042749677,2.3277,2338.8,2338.3,1.10498867]
["bitfinex","ETHUSD",1726042750023,2.3277,2338.8,2338.4,0.08551305]
["bitfinex","ETHUSD",1726042750234,2.3277,2338.8,2338.2,6.33564049]
["bitfinex","ETHUSD",1726042750448,2.3277,2338.8,2338.2,0.41670053]
["bitfinex","ETHUSD",1726042752527,2.3277,2338.7,2338.2,0.41670053]
["bitfinex","ETHUSD",1726042753054,2.3277,2338.7,2338.1,4.68134103]
["bitfinex","ETHUSD",1726042753239,2.41305939,2338.7,2338.2,0.87363953]
["bitfinex","ETHUSD",1726042753571,2.3277,2338.7,2338.2,0.87363953]
["bitfinex","ETHUSD",1726042754768,2.41305939,2338.7,2338.2,0.87363953]
["bitfinex","ETHUSD",1726042756269,2.41305939,2338.7,2338.1,4.68134103]
["bitfinex","ETHUSD",1726042756769,2.41305939,2338.7,2338.1,1.68134103]
["bitfinex","ETHUSD",1726042757285,2.3277,2338.7,2338.2,5.21290865]
["bitfinex","ETHUSD",1726042757490,2.3277,2338.7,2338.2,4.33916603]
["bitfinex","ETHUSD",1726042757767,2.3277,2338.7,2338.3,0.8737342]
["bitfinex","ETHUSD",1726042758182,2.3277,2338.7,2338.4,3.79596148]
["bitfinex","ETHUSD",1726042758476,2.3658644,2338.9,2338.4,5.10625841]
["bitfinex","ETHUSD",1726042758669,2.3658644,2338.9,2338.6,3.71044102]
["bitfinex","ETHUSD",1726042759687,0.0382644,2338.9,2338.8,3.71044102]
["bitfinex","ETHUSD",1726042759885,0.0382644,2338.9,2338.8,4.66737358]
["bitfinex","ETHUSD",1726042760070,0.0382644,2338.9,2338.8,5.26917694]
["bitfinex","ETHUSD",1726042760280,0.0382644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042760587,2.3658644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042761471,0.0382644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042761690,0.0382644,2338.9,2338.8,0.77281408]
["bitfinex","ETHUSD",1726042761997,0.0382644,2338.9,2338.8,6.57646858]
["bitfinex","ETHUSD",1726042762145,0.0382644,2338.9,2338.8,6.66196104]
["bitfinex","ETHUSD",1726042762345,0.0382644,2338.9,2338.8,7.55742911]
["bitfinex","ETHUSD",1726042762542,0.0382644,2338.9,2338.8,7.47193665]
["bitfinex","ETHUSD",1726042763546,0.0382644,2338.9,2338.8,6.57646858]
["bitfinex","ETHUSD",1726042764472,0.0382644,2338.9,2338.8,5.26924032]
["bitfinex","ETHUSD",1726042765344,0.0382644,2338.9,2338.8,5.26870222]
["bitfinex","ETHUSD",1726042766062,0.0382644,2338.9,2338.8,4.39775488]
["bitfinex","ETHUSD",1726042767295,2.3658644,2338.9,2338.8,4.39775488]
["bitfinex","ETHUSD",1726042767503,2.3658644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042769889,0.0382644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042770203,0.0382644,2338.9,2338.8,4.39775488]
["bitfinex","ETHUSD",1726042772390,0.0382644,2338.9,2338.8,0.68731386]
["bitfinex","ETHUSD",1726042773577,2.3114,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1726042773902,2.3114,2338.8,2338.5,3.60017265]
["bitfinex","ETHUSD",1726042774265,2.3114,2338.8,2338.6,1.70869013]
["bitfinex","ETHUSD",1726042775014,2.3114,2338.8,2338.4,1.70869013]
["bitfinex","ETHUSD",1726042776265,2.3114,2338.8,2338.5,0.08551397]
["bitfinex","ETHUSD",1726042776514,2.3114,2338.8,2338.5,3.78815291]
["bitfinex","ETHUSD",1726042776663,2.3114,2338.8,2338.6,0.67881529]
["bitfinex","ETHUSD",1726042777308,2.3114,2338.8,2338.3,0.89546807]
["bitfinex","ETHUSD",1726042777309,2.3114,2338.8,2338.3,3.70263894]
["bitfinex","ETHUSD",1726042777518,2.3114,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726042777714,2.3114,2338.8,2338.3,3.70263894]
["bitfinex","ETHUSD",1726042781628,2.3114,2338.8,2338.5,3.70263894]
["bitfinex","ETHUSD",1726042781834,2.3114,2338.8,2338.6,0.0855098]
["bitfinex","ETHUSD",1726042782059,2.3114,2338.8,2338.6,0.46432467]
["bitfinex","ETHUSD",1726042782777,2.3502523,2338.8,2338.6,0.46432467]
["bitfinex","ETHUSD",1726042784647,2.3502523,2338.8,2338.6,0.37881487]
["bitfinex","ETHUSD",1726042786717,2.3502523,2338.8,2338.6,0.46432489]
["bitfinex","ETHUSD",1726042786920,0.0388523,2338.8,2338.6,0.46432489]
["bitfinex","ETHUSD",1726042787087,0.0388523,2338.8,2338.7,0.41669638]
["bitfinex","ETHUSD",1726042788136,0.0388523,2338.8,2338.7,0.50220318]
["bitfinex","ETHUSD",1726042793221,0.0388523,2338.8,2338.7,0.0855068]
["bitfinex","ETHUSD",1726042795022,0.0388523,2338.8,2338.7,3.78814574]
["bitfinex","ETHUSD",1726042795274,0.0388523,2338.8,2338.7,4.65923189]
["bitfinex","ETHUSD",1726042795560,0.0388523,2338.8,2338.7,4.65922182]
["bitfinex","ETHUSD",1726042796162,0.0388523,2338.8,2338.7,0.87107608]
["bitfinex","ETHUSD",1726042796365,0.0388523,2338.8,2338.7,3.16020305]
["bitfinex","ETHUSD",1726042797581,0.0388523,2338.8,2338.7,2.28912697]
["bitfinex","ETHUSD",1726042798283,0.0388523,2338.8,2338.7,1.70827966]
["bitfinex","ETHUSD",1726042798482,0.0388523,2338.8,2338.7,1.79378112]
["bitfinex","ETHUSD",1726042801157,0.0388523,2338.8,2338.7,2.57978703]
["bitfinex","ETHUSD",1726042802080,0.0388523,2338.8,2338.7,1.70827966]
["bitfinex","ETHUSD",1726042802286,0.0388523,2338.8,2338.7,2.57988434]
["bitfinex","ETHUSD",1726042802447,0.0388523,2338.8,2338.7,3.35813041]
["bitfinex","ETHUSD",1726042804143,0.0388523,2338.8,2338.7,3.35841299]
["bitfinex","ETHUSD",1726042804347,2.3564523,2338.8,2338.7,0.87188726]
["bitfinex","ETHUSD",1726042804549,2.3564523,2338.8,2338.3,0.89546807]
["bitfinex","ETHUSD",1726042804739,2.3564523,2338.8,2338.4,2.18006916]
["bitfinex","ETHUSD",1726042804978,2.3564523,2338.8,2338.4,1.3080415]
["bitfinex","ETHUSD",1726042805178,2.3564523,2338.8,2338.5,0.87201945]
["bitfinex","ETHUSD",1726042805376,2.3564523,2338.8,2338.5,1.70827966]
["bitfinex","ETHUSD",1726042805615,2.3564523,2338.8,2338.5,2.18496664]
["bitfinex","ETHUSD",1726042805984,2.3564523,2338.8,2338.5,3.4929118]
["bitfinex","ETHUSD",1726042806187,0.0388523,2338.8,2338.5,2.09945096]
["bitfinex","ETHUSD",1726042806385,2.3176,2338.7,2338.5,2.09945096]
["bitfinex","ETHUSD",1726042806721,2.3176,2338.7,2338.5,0.3911713]
["bitfinex","ETHUSD",1726042806927,2.3564523,2338.7,2338.4,0.08551517]
["bitfinex","ETHUSD",1726042807296,2.3564523,2338.7,2338.3,4.70827966]
["bitfinex","ETHUSD",1726042807535,2.3564523,2338.7,2338.4,0.87194055]
["bitfinex","ETHUSD",1726042807704,2.3564523,2338.7,2338.3,4.70827966]
["bitfinex","ETHUSD",1726042807878,2.3564523,2338.7,2338.4,0.87194272]
["bitfinex","ETHUSD",1726042808183,2.3564523,2338.7,2338.3,1.30792093]
["bitfinex","ETHUSD",1726042808384,2.3564523,2338.7,2338.4,0.87189483]
["bitfinex","ETHUSD",1726042808675,2.3564523,2338.7,2338.4,1.30783626]
["bitfinex","ETHUSD",1726042808829,2.3564523,2338.7,2338.3,1.42095515]
["bitfinex","ETHUSD",1726042808985,2.3564523,2338.7,2338.4,2.17987406]
["bitfinex","ETHUSD",1726042809309,2.3564523,2338.7,2338.3,0.52548708]
["bitfinex","ETHUSD",1726042809525,2.3564523,2338.7,2338.4,0.87193132]
["bitfinex","ETHUSD",1726042809724,2.3564523,2338.7,2338.3,1.83349674]
["bitfinex","ETHUSD",1726042810231,2.3564523,2338.7,2338.4,1.70827966]
["bitfinex","ETHUSD",1726042811928,2.3564523,2338.7,2338.4,1.79379797]
["bitfinex","ETHUSD",1726042812090,2.3564523,2338.7,2338.5,0.36272947]
["bitfinex","ETHUSD",1726042812497,0.0388523,2338.7,2338.5,0.36272947]
["bitfinex","ETHUSD",1726042813025,0.0388523,2338.7,2338.4,1.30800881]
["bitfinex","ETHUSD",1726042813231,2.3176,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726042813392,2.3176,2338.6,2338.3,0.87204162]
["bitfinex","ETHUSD",1726042813791,2.3176,2338.6,2338.2,4.30810648]
["bitfinex","ETHUSD",1726042813792,2.50615939,2338.5,2338.1,0.89546807]
["bitfinex","ETHUSD",1726042814038,2.4208,2338.5,2338.1,1.30819528]
["bitfinex","ETHUSD",1726042814333,2.4208,2338.5,2338.0,1.30792583]
["bitfinex","ETHUSD",1726042814636,2.50615939,2338.5,2338.1,0.87195445]
["bitfinex","ETHUSD",1726042814789,2.50615939,2338.5,2338.0,1.30792583]
["bitfinex","ETHUSD",1726042814985,2.4208,2338.5,2338.1,1.30792583]
["bitfinex","ETHUSD",1726042815306,2.4208,2338.5,2338.1,2.58010884]
["bitfinex","ETHUSD",1726042815520,2.4208,2338.5,2338.1,3.0160422]
["bitfinex","ETHUSD",1726042816131,2.4208,2338.5,2338.1,1.70827966]
["bitfinex","ETHUSD",1726042816305,0.08535939,2338.4,2338.0,1.30776254]
["bitfinex","ETHUSD",1726042816502,0.08535939,2338.4,2337.9,3.0160422]
["bitfinex","ETHUSD",1726042816704,0.08535939,2338.4,2338.0,1.26294915]
["bitfinex","ETHUSD",1726042816940,2.4208,2338.3,2338.0,0.39115103]
["bitfinex","ETHUSD",1726042817426,2.4208,2338.3,2337.9,3.0160422]
["bitfinex","ETHUSD",1726042817727,2.4208,2338.3,2338.0,0.95719592]
["bitfinex","ETHUSD",1726042817895,2.4208,2338.3,2338.0,0.08553455]
["bitfinex","ETHUSD",1726042818227,2.4208,2338.3,2337.9,3.0160422]
["bitfinex","ETHUSD",1726042818228,2.4338344,2338.3,2337.9,3.0160422]
["bitfinex","ETHUSD",1726042818533,2.4338344,2338.3,2337.9,1.70827966]
["bitfinex","ETHUSD",1726042820592,2.4338344,2338.3,2337.7,4.70827966]
["bitfinex","ETHUSD",1726042821019,2.4338344,2338.3,2337.7,1.70827966]
["bitfinex","ETHUSD",1726042822034,0.08535939,2338.2,2337.7,1.70827966]
["bitfinex","ETHUSD",1726042822344,2.4208,2338.1,2337.7,1.70827966]
["bitfinex","ETHUSD",1726042826155,2.4208,2338.1,2337.8,0.40457111]
["bitfinex","ETHUSD",1726042826324,2.4208,2338.1,2337.7,1.70827966]
["bitfinex","ETHUSD",1726042826524,2.4208,2338.1,2337.8,0.40457112]
["bitfinex","ETHUSD",1726042826730,2.4208,2338.1,2337.7,1.70827966]
["bitfinex","ETHUSD",1726042828735,0.0130344,2338.2,2337.9,1.70827966]
["bitfinex","ETHUSD",1726042828925,0.0130344,2338.2,2338.0,0.50338617]
["bitfinex","ETHUSD",1726042829123,0.0130344,2338.2,2338.1,1.70827966]
["bitfinex","ETHUSD",1726042829852,0.0130344,2338.2,2338.0,0.08553426]
["bitfinex","ETHUSD",1726042830055,0.0130344,2338.2,2337.5,6.28016807]
["bitfinex","ETHUSD",1726042830243,0.0130344,2338.2,2337.9,1.70827966]
["bitfinex","ETHUSD",1726042830438,0.0130344,2338.2,2337.5,5.3847]
["bitfinex","ETHUSD",1726042830631,0.0130344,2338.2,2337.8,1.70827966]
["bitfinex","ETHUSD",1726042831737,0.09839379,2338.2,2337.8,1.70827966]
["bitfinex","ETHUSD",1726042831941,2.4935,2338.1,2337.8,1.70827966]
["bitfinex","ETHUSD",1726042832240,2.55545318,2338.1,2337.6,2.46691093]
["bitfinex","ETHUSD",1726042832440,2.55545318,2338.1,2337.6,1.70827966]
["bitfinex","ETHUSD",1726042834226,2.55545318,2338.1,2337.8,1.70827966]
["bitfinex","ETHUSD",1726042846078,2.55545318,2338.1,2337.6,1.70827966]
["bitfinex","ETHUSD",1726042850627,0.08535939,2338.0,2337.6,1.70827966]
["bitfinex","ETHUSD",1726042850830,0.08535939,2338.0,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042851039,0.05890614,2337.9,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042852892,2.3898,2337.8,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042853312,0.05878864,2337.7,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042853510,0.05878864,2337.7,2337.6,3.14001949]
["bitfinex","ETHUSD",1726042853806,0.09839379,2338.2,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042854037,2.3898,2338.1,2337.6,2.26865443]
["bitfinex","ETHUSD",1726042854368,0.14424003,2338.0,2337.7,0.22686544]
["bitfinex","ETHUSD",1726042855658,0.05888064,2338.0,2337.7,0.22686544]
["bitfinex","ETHUSD",1726042857940,0.05888064,2338.0,2337.9,1.70827966]
["bitfinex","ETHUSD",1726042858144,0.05888064,2338.0,2337.9,5.10081744]
["bitfinex","ETHUSD",1726042858440,0.0589138,2338.0,2337.9,11.24159781]
["bitfinex","ETHUSD",1726042858646,0.0130344,2338.2,2337.9,13.42433318]
["bitfinex","ETHUSD",1726042858883,0.0130344,2338.2,2338.1,1.70827966]
["bitfinex","ETHUSD",1726042859139,0.0130344,2338.2,2338.1,5.44253755]
["bitfinex","ETHUSD",1726042859337,0.07212458,2338.2,2338.1,4.54464971]
["bitfinex","ETHUSD",1726042859539,0.0130344,2338.2,2338.1,4.54464971]
["bitfinex","ETHUSD",1726042859779,0.07212458,2338.2,2338.1,5.97698721]
["bitfinex","ETHUSD",1726042859975,0.0130344,2338.2,2338.1,5.97698721]
["bitfinex","ETHUSD",1726042860179,0.0130344,2338.2,2338.1,5.8914642]
["bitfinex","ETHUSD",1726042860379,0.0130344,2338.2,2338.1,2.30436253]
["bitfinex","ETHUSD",1726042860688,0.07221584,2338.2,2338.1,2.30464421]
["bitfinex","ETHUSD",1726042860891,0.07221584,2338.2,2338.0,1.30847168]
["bitfinex","ETHUSD",1726042861185,2.3898,2338.1,2337.7,0.89788784]
["bitfinex","ETHUSD",1726042861343,2.3898,2337.9,2337.7,0.5707765]
["bitfinex","ETHUSD",1726042861772,0.05930756,2337.8,2337.7,0.5707765]
["bitfinex","ETHUSD",1726042861965,2.44910756,2337.8,2337.7,0.5707765]
["bitfinex","ETHUSD",1726042862174,2.3898,2337.8,2337.7,0.5707765]
["bitfinex","ETHUSD",1726042862376,2.44895596,2337.8,2337.7,0.5707765]
["bitfinex","ETHUSD",1726042862685,2.44895596,2337.8,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042862885,2.44895596,2337.8,2337.6,2.40560075]
["bitfinex","ETHUSD",1726042863087,0.05915596,2337.8,2337.7,0.87258911]
["bitfinex","ETHUSD",1726042863288,2.47515939,2338.0,2337.7,2.18148257]
["bitfinex","ETHUSD",1726042863589,0.05892573,2337.8,2337.6,0.224109]
["bitfinex","ETHUSD",1726042863788,2.47515939,2338.0,2337.7,0.87260178]
["bitfinex","ETHUSD",1726042863943,2.94563172,2338.0,2337.6,1.30890003]
["bitfinex","ETHUSD",1726042864294,3.83224351,2338.0,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042864442,0.08535939,2337.9,2337.6,2.18163885]
["bitfinex","ETHUSD",1726042864785,0.08535939,2337.9,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042864988,0.08535939,2337.9,2337.6,2.18163823]
["bitfinex","ETHUSD",1726042865186,0.08535939,2337.9,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042865391,0.08535939,2337.9,2337.6,2.18174995]
["bitfinex","ETHUSD",1726042865591,0.08535939,2337.9,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042865896,3.36177118,2338.0,2337.6,2.18170473]
["bitfinex","ETHUSD",1726042866095,3.36177118,2338.0,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042866256,3.36177118,2338.0,2337.6,2.18173658]
["bitfinex","ETHUSD",1726042866579,3.36177118,2338.0,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042866750,3.36177118,2338.0,2337.6,2.18169878]
["bitfinex","ETHUSD",1726042866949,3.36177118,2338.0,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042867486,2.3898,2337.9,2337.6,2.18169083]
["bitfinex","ETHUSD",1726042867705,2.3898,2337.9,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042867858,2.3898,2337.9,2337.6,2.18168172]
["bitfinex","ETHUSD",1726042868058,2.3898,2337.9,2337.6,1.30900569]
["bitfinex","ETHUSD",1726042869134,2.3898,2337.9,2337.5,0.89788784]
["bitfinex","ETHUSD",1726042869304,0.08535939,2338.0,2337.6,3.67420238]
["bitfinex","ETHUSD",1726042869504,0.08535939,2338.0,2337.7,0.87263494]
["bitfinex","ETHUSD",1726042869809,0.08535939,2338.0,2337.8,0.8725981]
["bitfinex","ETHUSD",1726042870015,0.08535939,2338.0,2337.7,1.30890022]
["bitfinex","ETHUSD",1726042870210,0.08535939,2338.0,2337.6,1.49261503]
["bitfinex","ETHUSD",1726042870546,3.27641179,2338.1,2337.7,2.46510847]
["bitfinex","ETHUSD",1726042870696,2.3898,2338.1,2337.8,2.18148438]
["bitfinex","ETHUSD",1726042870895,0.0130344,2338.2,2337.9,0.87257047]
["bitfinex","ETHUSD",1726042871095,0.0130344,2338.2,2337.8,2.20672449]
["bitfinex","ETHUSD",1726042871407,0.0130344,2338.2,2337.9,5.88756677]
["bitfinex","ETHUSD",1726042871732,0.0130344,2338.2,2337.9,4.54740581]
["bitfinex","ETHUSD",1726042872297,0.0130344,2338.2,2338.0,2.18134288]
["bitfinex","ETHUSD",1726042872601,0.0130344,2338.2,2338.1,0.87249619]
["bitfinex","ETHUSD",1726042872912,0.0130344,2338.2,2338.1,5.97283599]
["bitfinex","ETHUSD",1726042873608,0.0130344,2338.2,2338.1,6.87072383]
["bitfinex","ETHUSD",1726042873819,0.0130344,2338.2,2338.1,8.28149163]
["bitfinex","ETHUSD",1726042874397,0.07197637,2338.2,2338.1,8.28149163]
["bitfinex","ETHUSD",1726042874599,0.0130344,2338.2,2338.1,8.28149163]
["bitfinex","ETHUSD",1726042875507,0.0130344,2338.2,2338.1,11.28149163]
["bitfinex","ETHUSD",1726042876227,0.0130344,2338.2,2338.1,14.1962059]
["bitfinex","ETHUSD",1726042876464,0.0258179,2338.6,2338.1,14.1962059]
["bitfinex","ETHUSD",1726042876465,0.0258179,2338.6,2338.1,14.1990839]
["bitfinex","ETHUSD",1726042876628,0.0258179,2338.6,2338.4,3.70618197]
["bitfinex","ETHUSD",1726042876793,0.0258179,2338.6,2338.5,0.08551346]
["bitfinex","ETHUSD",1726042877240,0.0258179,2338.6,2338.5,0.86616355]
["bitfinex","ETHUSD",1726042877411,0.0258179,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1726042877607,0.0258179,2338.6,2338.2,10.59243619]
["bitfinex","ETHUSD",1726042877811,0.0258179,2338.6,2338.3,2.44776937]
["bitfinex","ETHUSD",1726042878016,0.0258179,2338.6,2338.3,1.58186841]
["bitfinex","ETHUSD",1726042878444,2.4537,2338.5,2338.3,1.58186841]
["bitfinex","ETHUSD",1726042878647,2.4537,2338.5,2338.2,4.29924533]
["bitfinex","ETHUSD",1726042878648,2.4537,2338.5,2338.2,6.70618197]
["bitfinex","ETHUSD",1726042878858,0.0258179,2338.6,2338.2,6.70618197]
["bitfinex","ETHUSD",1726042879053,0.0258179,2338.6,2338.3,0.08552017]
["bitfinex","ETHUSD",1726042879505,0.0258179,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726042879709,0.0258179,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726042879904,0.0258179,2338.6,2338.2,0.6706182]
["bitfinex","ETHUSD",1726042881468,2.4537,2338.5,2338.2,0.6706182]
["bitfinex","ETHUSD",1726042881931,2.4537,2338.5,2337.9,2.13981465]
["bitfinex","ETHUSD",1726042882132,2.4537,2338.5,2337.9,3.84122384]
["bitfinex","ETHUSD",1726042882340,0.11117729,2338.6,2337.9,0.84122384]
["bitfinex","ETHUSD",1726042882341,0.08535939,2338.4,2337.9,0.84122384]
["bitfinex","ETHUSD",1726042882559,2.53905939,2338.4,2337.7,3.10872581]
["bitfinex","ETHUSD",1726042882726,2.53905939,2338.4,2337.8,0.86552621]
["bitfinex","ETHUSD",1726042883343,0.91242969,2338.6,2337.8,0.86552621]
["bitfinex","ETHUSD",1726042883344,2.53905939,2338.3,2337.8,0.86552621]
["bitfinex","ETHUSD",1726042883664,2.4537,2338.3,2337.8,4.57170818]
["bitfinex","ETHUSD",1726042883836,2.4537,2338.3,2337.9,1.63356924]
["bitfinex","ETHUSD",1726042884041,2.4537,2338.3,2337.9,0.76804303]
["bitfinex","ETHUSD",1726042884950,0.05919077,2338.2,2337.9,0.76804303]
["bitfinex","ETHUSD",1726042885129,2.4537,2338.3,2337.9,0.76804303]
["bitfinex","ETHUSD",1726042885530,0.05919077,2338.2,2337.9,0.76804303]
["bitfinex","ETHUSD",1726042885775,0.05919077,2338.2,2338.0,0.48837105]
["bitfinex","ETHUSD",1726042886070,0.0258179,2338.6,2338.1,4.98104499]
["bitfinex","ETHUSD",1726042886279,2.4537,2338.5,2338.0,0.48837105]
["bitfinex","ETHUSD",1726042886735,2.4537,2338.5,2337.9,7.11566749]
["bitfinex","ETHUSD",1726042889346,0.05932065,2338.4,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042889772,2.3505,2338.3,2337.8,0.64724818]
["bitfinex","ETHUSD",1726042890080,2.3505,2338.3,2337.8,3.0]
["bitfinex","ETHUSD",1726042890255,0.05937046,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726042890451,0.05937046,2338.2,2337.9,1.33410378]
["bitfinex","ETHUSD",1726042890683,2.3505,2338.3,2337.9,1.41964064]
["bitfinex","ETHUSD",1726042891046,0.05937046,2338.2,2337.9,1.33410378]
["bitfinex","ETHUSD",1726042891569,2.3505,2338.3,2337.9,1.33410378]
["bitfinex","ETHUSD",1726042891767,2.3505,2338.3,2337.8,3.0]
["bitfinex","ETHUSD",1726042891971,0.05937046,2338.2,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042892172,2.3505,2338.3,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042892375,0.05932297,2338.1,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042892594,2.3505,2338.3,2337.9,4.20120445]
["bitfinex","ETHUSD",1726042892896,2.3505,2338.3,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042893058,0.05935362,2338.2,2337.9,4.11566749]
["bitfinex","ETHUSD",1726042893258,0.05935362,2338.2,2337.9,5.31417219]
["bitfinex","ETHUSD",1726042893457,2.3505,2338.3,2337.9,5.31417219]
["bitfinex","ETHUSD",1726042893654,2.3505,2338.3,2337.9,5.22863523]
["bitfinex","ETHUSD",1726042893855,0.05935362,2338.2,2337.9,5.22863523]
["bitfinex","ETHUSD",1726042894095,2.3505,2338.3,2337.9,5.22863523]
["bitfinex","ETHUSD",1726042894498,0.05935362,2338.2,2337.9,5.22863523]
["bitfinex","ETHUSD",1726042894696,0.05935362,2338.2,2338.0,0.75499094]
["bitfinex","ETHUSD",1726042894896,2.3505,2338.3,2338.0,0.75499094]
["bitfinex","ETHUSD",1726042895303,0.05935362,2338.2,2338.0,0.75499094]
["bitfinex","ETHUSD",1726042895503,2.3505,2338.3,2338.0,0.75499094]
["bitfinex","ETHUSD",1726042895665,2.3505,2338.3,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042895864,0.05935922,2338.2,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042896304,2.3505,2338.3,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042896504,0.05932857,2338.1,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042896705,2.3505,2338.3,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042896866,0.05929791,2338.0,2337.9,5.96143735]
["bitfinex","ETHUSD",1726042897067,2.3505,2338.5,2337.9,6.82691419]
["bitfinex","ETHUSD",1726042897370,2.3505,2338.5,2338.1,4.11566749]
["bitfinex","ETHUSD",1726042897567,0.05942769,2338.4,2338.1,4.11566749]
["bitfinex","ETHUSD",1726042898014,0.05942769,2338.4,2338.1,4.84842326]
["bitfinex","ETHUSD",1726042898160,0.05942769,2338.4,2338.2,0.72228233]
["bitfinex","ETHUSD",1726042898494,0.05942769,2338.4,2338.2,1.36951015]
["bitfinex","ETHUSD",1726042898893,0.05942769,2338.4,2338.2,0.72228233]
["bitfinex","ETHUSD",1726042899342,0.05942769,2338.4,2338.2,1.36948029]
["bitfinex","ETHUSD",1726042899513,0.05942769,2338.4,2338.2,0.72228233]
["bitfinex","ETHUSD",1726042900304,0.05942769,2338.4,2338.2,1.36949609]
["bitfinex","ETHUSD",1726042900644,0.05942769,2338.4,2338.2,1.36949552]
["bitfinex","ETHUSD",1726042901503,0.05942769,2338.4,2338.2,0.72228233]
["bitfinex","ETHUSD",1726042901709,0.05942769,2338.4,2338.1,4.11566749]
["bitfinex","ETHUSD",1726042902133,0.05942769,2338.4,2338.2,0.64722783]
["bitfinex","ETHUSD",1726042902316,0.05942769,2338.4,2338.1,1.89927738]
["bitfinex","ETHUSD",1726042902646,0.05942769,2338.4,2338.2,0.64721541]
["bitfinex","ETHUSD",1726042902844,0.05942769,2338.4,2338.1,1.98480597]
["bitfinex","ETHUSD",1726042903050,0.05942769,2338.4,2338.2,1.14569234]
["bitfinex","ETHUSD",1726042903362,0.05942769,2338.4,2338.2,0.4984806]
["bitfinex","ETHUSD",1726042904117,0.05942769,2338.4,2338.2,1.14570298]
["bitfinex","ETHUSD",1726042904320,0.05942769,2338.4,2338.2,0.4984806]
["bitfinex","ETHUSD",1726042906223,0.05942769,2338.4,2338.1,1.89927738]
["bitfinex","ETHUSD",1726042907050,0.05942769,2338.4,2338.2,0.64722304]
["bitfinex","ETHUSD",1726042907207,0.05942769,2338.4,2338.1,1.89927738]
["bitfinex","ETHUSD",1726042907409,0.05942769,2338.4,2338.2,0.6472227]
["bitfinex","ETHUSD",1726042907608,0.05942769,2338.4,2338.1,1.89927738]
["bitfinex","ETHUSD",1726042907837,0.05942769,2338.4,2338.2,0.64722617]
["bitfinex","ETHUSD",1726042908047,0.05942769,2338.4,2338.1,2.72002051]
["bitfinex","ETHUSD",1726042908253,0.05942769,2338.4,2338.2,0.64720714]
["bitfinex","ETHUSD",1726042908408,0.05942769,2338.4,2338.3,2.54648452]
["bitfinex","ETHUSD",1726042908611,0.0258179,2338.6,2338.3,2.54648452]
["bitfinex","ETHUSD",1726042908846,0.0258179,2338.6,2338.4,0.64720714]
["bitfinex","ETHUSD",1726042909020,0.0258179,2338.6,2338.5,1.89927738]
["bitfinex","ETHUSD",1726042909354,0.0258179,2338.6,2338.5,2.54642069]
["bitfinex","ETHUSD",1726042910141,0.0258179,2338.6,2338.5,4.76057636]
["bitfinex","ETHUSD",1726042915170,0.0258179,2338.6,2338.5,0.64712695]
["bitfinex","ETHUSD",1726042915370,0.0258179,2338.6,2338.5,0.37337149]
["bitfinex","ETHUSD",1726042917733,2.4067179,2338.6,2338.5,0.37337149]
["bitfinex","ETHUSD",1726042918153,2.4067179,2338.6,2338.3,4.94505622]
["bitfinex","ETHUSD",1726042918355,2.4067179,2338.6,2338.4,1.51300085]
["bitfinex","ETHUSD",1726042918556,2.4067179,2338.6,2338.4,0.64715587]
["bitfinex","ETHUSD",1726042919295,0.05506846,2338.5,2338.4,0.64715587]
["bitfinex","ETHUSD",1726042919454,0.05506846,2338.5,2338.4,1.51296026]
["bitfinex","ETHUSD",1726042919655,0.05506846,2338.5,2338.4,2.1837821]
["bitfinex","ETHUSD",1726042921009,0.05506846,2338.5,2338.4,3.56719476]
["bitfinex","ETHUSD",1726042921784,0.05506846,2338.5,2338.4,7.46455644]
["bitfinex","ETHUSD",1726042922317,0.05506846,2338.5,2338.4,9.87465644]
["bitfinex","ETHUSD",1726042922604,0.0258179,2338.6,2338.4,10.32337487]
["bitfinex","ETHUSD",1726042922761,0.0258179,2338.6,2338.5,7.68291597]
["bitfinex","ETHUSD",1726042922966,0.0258179,2338.6,2338.5,12.52901046]
["bitfinex","ETHUSD",1726042923198,0.0258179,2338.6,2338.5,14.93911046]
["bitfinex","ETHUSD",1726042923503,0.0258179,2338.6,2338.5,14.0420086]
["bitfinex","ETHUSD",1726042923679,7.9e-06,2338.6,2338.5,14.93907092]
["bitfinex","ETHUSD",1726042923859,7.9e-06,2338.6,2338.5,15.82633381]
["bitfinex","ETHUSD",1726042924056,0.0258179,2339.1,2338.5,15.82633381]
["bitfinex","ETHUSD",1726042924057,0.0258179,2339.1,2338.5,14.08556556]
["bitfinex","ETHUSD",1726042924305,0.0258179,2339.1,2338.8,7.42040762]
["bitfinex","ETHUSD",1726042924502,0.0258179,2339.1,2338.9,3.95129638]
["bitfinex","ETHUSD",1726042924673,0.0258179,2339.1,2338.9,3.08549199]
["bitfinex","ETHUSD",1726042925073,0.0258179,2339.1,2338.9,3.73264786]
["bitfinex","ETHUSD",1726042925308,0.0258179,2339.1,2338.9,3.08549199]
["bitfinex","ETHUSD",1726042925512,0.0258179,2339.1,2339.0,1.02561809]
["bitfinex","ETHUSD",1726042929018,0.0258179,2339.1,2338.7,0.64694388]
["bitfinex","ETHUSD",1726042929019,0.0258179,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1726042929312,2.3809,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1726042929517,2.3809,2339.0,2338.6,1.96418994]
["bitfinex","ETHUSD",1726042929717,0.05371695,2338.9,2338.6,1.96418994]
["bitfinex","ETHUSD",1726042930012,2.3809,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1726042930214,0.0536863,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1726042930397,2.3809,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1726042930714,0.05405333,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1726042930888,2.3809,2339.0,2338.6,1.0170578]
["bitfinex","ETHUSD",1726042931291,2.3809,2339.0,2338.6,1.10256745]
["bitfinex","ETHUSD",1726042931691,0.05411459,2338.9,2338.6,1.10256745]
["bitfinex","ETHUSD",1726042932194,0.05411459,2338.9,2338.6,1.0170578]
["bitfinex","ETHUSD",1726042933587,0.05411459,2338.9,2338.4,3.64704499]
["bitfinex","ETHUSD",1726042933791,0.05411459,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1726042934524,0.05411459,2338.9,2338.5,3.64704499]
["bitfinex","ETHUSD",1726042935681,0.05411459,2338.9,2338.4,0.64704499]
["bitfinex","ETHUSD",1726042936022,0.05411459,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1726042936313,0.05411459,2338.9,2338.4,0.64704499]
["bitfinex","ETHUSD",1726042936522,0.05411459,2338.9,2338.5,0.3647045]
["bitfinex","ETHUSD",1726042936754,0.05411459,2338.9,2338.5,1.01179123]
["bitfinex","ETHUSD",1726042937456,0.05411459,2338.9,2338.5,3.3647045]
["bitfinex","ETHUSD",1726042937658,0.05411459,2338.9,2338.5,4.01178057]
["bitfinex","ETHUSD",1726042938354,0.05411459,2338.9,2338.6,0.73257775]
["bitfinex","ETHUSD",1726042938557,0.05411459,2338.9,2338.7,0.40972823]
["bitfinex","ETHUSD",1726042938727,0.0258179,2339.1,2338.7,3.40972823]
["bitfinex","ETHUSD",1726042938928,0.0258179,2339.1,2338.8,2.3475]
["bitfinex","ETHUSD",1726042939143,0.0258179,2339.1,2338.8,7.10794162]
["bitfinex","ETHUSD",1726042939144,0.05369254,2339.0,2338.8,7.10794162]
["bitfinex","ETHUSD",1726042939345,0.05369254,2339.0,2338.9,0.64700857]
["bitfinex","ETHUSD",1726042939550,0.05369254,2339.0,2338.9,1.69877556]
["bitfinex","ETHUSD",1726042939751,0.05369254,2339.0,2338.9,1.05176699]
["bitfinex","ETHUSD",1726042940367,0.05369254,2339.0,2338.9,1.69875092]
["bitfinex","ETHUSD",1726042940576,0.05369254,2339.0,2338.9,1.78424824]
["bitfinex","ETHUSD",1726042940738,0.05369254,2339.0,2338.9,4.78424824]
["bitfinex","ETHUSD",1726042940926,0.0258179,2339.1,2338.9,4.78424824]
["bitfinex","ETHUSD",1726042941258,0.0258179,2339.1,2339.0,1.12451813]
["bitfinex","ETHUSD",1726042942165,0.0258179,2339.1,2339.0,4.12451813]
["bitfinex","ETHUSD",1726042942670,0.0258179,2339.1,2338.9,0.08549989]
["bitfinex","ETHUSD",1726042942972,0.0258179,2339.1,2338.9,0.73248984]
["bitfinex","ETHUSD",1726042944215,0.0258179,2339.1,2338.9,0.08549989]
["bitfinex","ETHUSD",1726042944492,0.0258179,2339.1,2338.9,0.73248984]
["bitfinex","ETHUSD",1726042944643,0.0258179,2339.1,2338.9,0.08549989]
["bitfinex","ETHUSD",1726042944985,0.0258179,2339.1,2338.9,1.14671165]
["bitfinex","ETHUSD",1726042945279,0.0258179,2339.1,2338.9,0.4997217]
["bitfinex","ETHUSD",1726042945448,0.0258179,2339.1,2338.9,1.14671165]
["bitfinex","ETHUSD",1726042945654,0.0258179,2339.1,2338.9,0.4997217]
["bitfinex","ETHUSD",1726042945882,0.0258179,2339.1,2338.9,1.14671165]
["bitfinex","ETHUSD",1726042946054,0.0258179,2339.1,2338.9,0.41422181]
["bitfinex","ETHUSD",1726042946261,0.0258179,2339.1,2338.9,1.06121176]
["bitfinex","ETHUSD",1726042946442,0.0258179,2339.1,2338.9,0.41422181]
["bitfinex","ETHUSD",1726042946639,2.2809,2339.0,2338.9,0.41422181]
["bitfinex","ETHUSD",1726042946946,2.2809,2339.0,2338.9,0.40438298]
["bitfinex","ETHUSD",1726042947162,2.33511922,2339.0,2338.9,0.40438298]
["bitfinex","ETHUSD",1726042947972,2.33511922,2339.0,2338.9,0.4044095]
["bitfinex","ETHUSD",1726042948549,0.05421922,2339.0,2338.9,0.4044095]
["bitfinex","ETHUSD",1726042950402,0.05421922,2339.0,2338.9,0.40439836]
["bitfinex","ETHUSD",1726042950581,0.05421922,2339.0,2338.9,0.9850582]
["bitfinex","ETHUSD",1726042952661,0.05421922,2339.0,2338.9,0.40439836]
["bitfinex","ETHUSD",1726042953102,0.05421922,2339.0,2338.9,0.40439943]
["bitfinex","ETHUSD",1726042953592,0.05421922,2339.0,2338.6,4.29788711]
["bitfinex","ETHUSD",1726042953895,0.05421922,2339.0,2338.7,1.26983511]
["bitfinex","ETHUSD",1726042954100,0.05421922,2339.0,2338.7,0.40440111]
["bitfinex","ETHUSD",1726042954255,0.05421922,2339.0,2338.7,1.65235114]
["bitfinex","ETHUSD",1726042954458,2.2759,2338.9,2338.7,0.40440111]
["bitfinex","ETHUSD",1726042954668,2.33000034,2338.9,2338.7,0.40440111]
["bitfinex","ETHUSD",1726042954870,2.33000034,2338.9,2338.8,0.40440111]
["bitfinex","ETHUSD",1726042955689,0.05410034,2338.9,2338.8,0.40440111]
["bitfinex","ETHUSD",1726042955997,0.0540552,2338.9,2338.8,0.40440111]
["bitfinex","ETHUSD",1726042956212,2.3017179,2339.1,2338.8,1.1148946]
["bitfinex","ETHUSD",1726042956368,2.3017179,2339.1,2338.9,0.40440111]
["bitfinex","ETHUSD",1726042956562,2.3017179,2339.1,2338.8,0.71049349]
["bitfinex","ETHUSD",1726042956763,2.3017179,2339.1,2338.9,0.40440585]
["bitfinex","ETHUSD",1726042957088,2.3017179,2339.1,2338.8,0.71049349]
["bitfinex","ETHUSD",1726042957298,2.3017179,2339.1,2338.9,0.40440581]
["bitfinex","ETHUSD",1726042957496,2.3017179,2339.1,2338.6,5.19520836]
["bitfinex","ETHUSD",1726042957828,2.3017179,2339.1,2338.7,2.47760437]
["bitfinex","ETHUSD",1726042958103,2.3017179,2339.1,2338.7,1.61190463]
["bitfinex","ETHUSD",1726042958311,2.3017179,2339.1,2338.7,2.91023842]
["bitfinex","ETHUSD",1726042958869,2.3017179,2339.1,2338.7,2.50583178]
["bitfinex","ETHUSD",1726042960405,2.3017179,2339.1,2338.7,2.50619441]
["bitfinex","ETHUSD",1726042964414,0.05356728,2339.0,2338.8,0.86613628]
["bitfinex","ETHUSD",1726042964617,0.05356728,2339.0,2338.7,1.20749799]
["bitfinex","ETHUSD",1726042964813,0.05356728,2339.0,2338.8,1.56642526]
["bitfinex","ETHUSD",1726042964971,0.05356728,2339.0,2338.8,0.70027427]
["bitfinex","ETHUSD",1726042966374,0.13892667,2339.0,2338.6,3.89687457]
["bitfinex","ETHUSD",1726042966569,0.13892667,2339.0,2338.7,2.16571085]
["bitfinex","ETHUSD",1726042966813,0.13892667,2339.0,2338.7,1.29942748]
["bitfinex","ETHUSD",1726042967018,0.13892667,2339.0,2338.6,3.89687457]
["bitfinex","ETHUSD",1726042967175,0.13892667,2339.0,2338.7,2.16576512]
["bitfinex","ETHUSD",1726042967378,0.13892667,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1726042967689,0.13892667,2339.0,2338.7,4.29945908]
["bitfinex","ETHUSD",1726042967891,2.3408,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1726042968096,2.3408,2338.9,2338.7,0.86638235]
["bitfinex","ETHUSD",1726042968323,2.3408,2338.9,2338.6,1.29955276]
["bitfinex","ETHUSD",1726042968324,0.05352495,2338.8,2338.6,1.29955276]
["bitfinex","ETHUSD",1726042968480,0.05352495,2338.8,2338.7,0.86635605]
["bitfinex","ETHUSD",1726042969129,3.33858908,2339.1,2338.7,0.86635605]
["bitfinex","ETHUSD",1726042969423,3.33858908,2339.1,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042969731,0.05356092,2339.0,2338.7,0.86633454]
["bitfinex","ETHUSD",1726042970027,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042970232,0.05356092,2339.0,2338.7,0.86633431]
["bitfinex","ETHUSD",1726042970411,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042970600,0.05356092,2339.0,2338.7,0.86636487]
["bitfinex","ETHUSD",1726042970801,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042971110,0.05356092,2339.0,2338.7,0.86636014]
["bitfinex","ETHUSD",1726042971423,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042971596,0.05356092,2339.0,2338.7,0.86635765]
["bitfinex","ETHUSD",1726042971797,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042971995,0.05356092,2339.0,2338.7,0.86638983]
["bitfinex","ETHUSD",1726042972215,0.05356092,2339.0,2338.6,3.78193358]
["bitfinex","ETHUSD",1726042972514,0.05356092,2339.0,2338.7,0.8663921]
["bitfinex","ETHUSD",1726042972689,0.05356092,2339.0,2338.6,4.67880815]
["bitfinex","ETHUSD",1726042972891,0.05356092,2339.0,2338.7,2.8602348]
["bitfinex","ETHUSD",1726042973091,0.05356092,2339.0,2338.7,1.99381616]
["bitfinex","ETHUSD",1726042973631,0.05356092,2339.0,2338.7,0.69418828]
["bitfinex","ETHUSD",1726042973798,0.05356092,2339.0,2338.7,1.99392898]
["bitfinex","ETHUSD",1726042974005,0.05356092,2339.0,2338.7,1.2997407]
["bitfinex","ETHUSD",1726042974535,0.05356092,2339.0,2338.6,4.67880815]
["bitfinex","ETHUSD",1726042974734,0.05356092,2339.0,2338.7,2.1663667]
["bitfinex","ETHUSD",1726042975037,0.05356092,2339.0,2338.6,3.89687457]
["bitfinex","ETHUSD",1726042975244,2.42615939,2338.9,2338.7,0.86654658]
["bitfinex","ETHUSD",1726042975409,2.3408,2338.8,2338.5,1.29989283]
["bitfinex","ETHUSD",1726042975616,2.3408,2338.6,2338.3,0.89687457]
["bitfinex","ETHUSD",1726042975923,1.98372952,2338.5,2338.1,0.89687457]
["bitfinex","ETHUSD",1726042976104,2.3408,2338.3,2337.9,0.89687457]
["bitfinex","ETHUSD",1726042976311,2.3408,2338.1,2337.6,0.89687457]
["bitfinex","ETHUSD",1726042976498,2.3408,2337.9,2337.5,2.19703828]
["bitfinex","ETHUSD",1726042976829,2.3408,2337.9,2337.5,1.30016371]
["bitfinex","ETHUSD",1726042976830,0.13815251,2337.8,2337.5,1.30016371]
["bitfinex","ETHUSD",1726042976993,0.13815251,2337.8,2337.4,2.19703828]
["bitfinex","ETHUSD",1726042977193,0.13815251,2337.8,2337.5,0.86594219]
["bitfinex","ETHUSD",1726042977631,0.13815251,2337.8,2337.4,1.37709685]
["bitfinex","ETHUSD",1726042982119,2.3408,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1726042982318,0.08535939,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1726042982634,0.13705699,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1726042982842,0.13705699,2337.6,2337.2,0.92023745]
["bitfinex","ETHUSD",1726042983766,0.13705699,2337.6,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042984057,0.0516976,2337.6,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042984473,0.0516976,2337.6,2337.2,0.83434089]
["bitfinex","ETHUSD",1726042984760,0.0516976,2337.6,2337.3,2.4694]
["bitfinex","ETHUSD",1726042984968,0.0516976,2337.6,2337.4,0.08555484]
["bitfinex","ETHUSD",1726042985116,0.08535939,2337.8,2337.2,4.86704246]
["bitfinex","ETHUSD",1726042985415,2.3408,2337.6,2337.2,0.74878215]
["bitfinex","ETHUSD",1726042985639,2.3408,2337.6,2337.3,0.62181822]
["bitfinex","ETHUSD",1726042985842,0.04972926,2337.5,2337.3,0.62181822]
["bitfinex","ETHUSD",1726042987185,2.3408,2337.6,2337.3,0.62181822]
["bitfinex","ETHUSD",1726042987482,0.08535939,2338.0,2337.3,0.62181822]
["bitfinex","ETHUSD",1726042987483,2.45405939,2338.0,2337.5,4.11826031]
["bitfinex","ETHUSD",1726042987645,2.3687,2338.0,2337.6,3.49737281]
["bitfinex","ETHUSD",1726042988253,7.38,2338.1,2337.6,3.49737281]
["bitfinex","ETHUSD",1726042988687,2.3687,2338.2,2337.6,3.49737281]
["bitfinex","ETHUSD",1726042988855,2.3687,2338.2,2337.7,0.76156331]
["bitfinex","ETHUSD",1726042991151,0.08535939,2338.1,2337.7,0.76156331]
["bitfinex","ETHUSD",1726042991451,2.3687,2338.2,2337.7,0.76156331]
["bitfinex","ETHUSD",1726042992285,0.08535939,2338.1,2337.7,0.76156331]
["bitfinex","ETHUSD",1726042992486,0.08535939,2338.1,2337.4,3.08554681]
["bitfinex","ETHUSD",1726042992696,0.08535939,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1726042992912,0.08535939,2338.1,2337.4,3.08555694]
["bitfinex","ETHUSD",1726042994420,2.2536,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726042994919,0.05021336,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1726042995121,0.05021336,2337.8,2337.5,0.60667182]
["bitfinex","ETHUSD",1726042995275,0.13557275,2337.8,2337.5,0.60667182]
["bitfinex","ETHUSD",1726042995482,0.13557275,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1726042995818,0.13557275,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1726042996019,2.2536,2337.7,2337.2,7.4358179]
["bitfinex","ETHUSD",1726042996179,0.08535939,2337.6,2337.2,7.4358179]
["bitfinex","ETHUSD",1726042996383,0.04999774,2337.5,2337.2,8.17939969]
["bitfinex","ETHUSD",1726042996581,0.04999774,2337.5,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042997911,2.3404,2337.4,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042998224,0.08535939,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042998426,0.13469702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726042999431,0.04933763,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043001526,0.13469702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043004531,0.38220672,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043005129,2.54029702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043008358,6.81873702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043008871,11.09717702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043009018,14.09717702,2337.3,2337.2,0.0258179]
["bitfinex","ETHUSD",1726043009442,14.09717702,2337.3,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043009443,6.63227,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043009756,15.02970031,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043009964,18.07813678,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043011429,13.95987647,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043011634,18.07813678,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043011957,19.88595046,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043012658,15.60678046,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043013048,19.88595046,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043014160,15.60678046,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043014337,19.88595046,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043014669,7.20935015,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043014818,7.29470954,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043015021,4.29470954,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043015220,2.48689586,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043016365,5.48689586,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043016579,2.48689586,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043022859,0.13379586,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043027885,0.13379586,2336.9,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043028045,0.04843647,2336.9,2336.8,2.62021969]
["bitfinex","ETHUSD",1726043028388,0.08535939,2337.2,2336.8,2.62021969]
["bitfinex","ETHUSD",1726043028682,0.08535939,2337.3,2336.8,2.62021969]
["bitfinex","ETHUSD",1726043028881,0.04825108,2337.1,2336.8,2.62021969]
["bitfinex","ETHUSD",1726043029094,0.08535939,2337.3,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043029390,0.04822038,2337.0,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043029565,0.08535939,2337.2,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043029765,0.04831481,2336.9,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043029969,0.08535939,2337.2,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043030584,0.04838891,2337.1,2336.8,2.62877815]
["bitfinex","ETHUSD",1726043031012,0.08535939,2337.4,2336.8,2.62877815]
["bitfinex","ETHUSD",1726043031518,0.04836599,2337.3,2336.8,2.62877815]
["bitfinex","ETHUSD",1726043034206,0.04836599,2337.3,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043034807,2.39366599,2337.3,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043035015,0.08535939,2337.2,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043035324,0.04859434,2337.1,2336.8,2.3820179]
["bitfinex","ETHUSD",1726043037912,0.04859434,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043039793,0.08535939,2337.0,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043040189,0.04863977,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043040785,0.04863977,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043041195,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043041397,0.04854472,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043041735,0.04696319,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043041902,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043042102,0.04696319,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043042289,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043042489,0.04704044,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043042689,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043042914,0.04702358,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043043089,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043043294,0.04701795,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043043592,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043043797,0.04701795,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043043998,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043044209,0.04701795,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043044457,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043044627,0.04701233,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043044936,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043045234,0.04701233,2336.9,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043045436,0.08535939,2337.2,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043045936,0.04707374,2337.1,2336.8,2.3552179]
["bitfinex","ETHUSD",1726043047540,0.04707374,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043047841,0.39310823,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043047999,0.08535939,2337.0,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043048535,0.04701233,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043050673,0.04701233,2336.9,2336.8,2.3957179]
["bitfinex","ETHUSD",1726043051076,0.08535939,2337.2,2336.8,2.3957179]
["bitfinex","ETHUSD",1726043051264,0.04693508,2336.9,2336.8,2.3957179]
["bitfinex","ETHUSD",1726043051586,0.08535939,2337.2,2336.8,3.10484925]
["bitfinex","ETHUSD",1726043051889,0.04701232,2336.9,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043052089,0.08535939,2337.2,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043052266,0.04703481,2336.9,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043052466,0.04703481,2336.9,2336.8,2.87281543]
["bitfinex","ETHUSD",1726043052673,0.08535939,2337.2,2336.8,2.87281543]
["bitfinex","ETHUSD",1726043052985,0.04703481,2336.9,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043053197,0.08535939,2337.2,2336.8,2.8728117]
["bitfinex","ETHUSD",1726043053397,0.04703481,2336.9,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043053699,0.04703481,2336.9,2336.8,2.87280847]
["bitfinex","ETHUSD",1726043053858,0.08535939,2337.2,2336.8,2.87280847]
["bitfinex","ETHUSD",1726043054058,0.04709621,2337.1,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043054681,0.04709621,2337.1,2336.8,2.77958617]
["bitfinex","ETHUSD",1726043055072,0.04709621,2337.1,2336.9,0.40476267]
["bitfinex","ETHUSD",1726043055356,0.08535939,2337.4,2337.0,0.40476267]
["bitfinex","ETHUSD",1726043055562,0.04712172,2337.0,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043055867,0.97197118,2337.4,2336.9,0.40477647]
["bitfinex","ETHUSD",1726043056066,0.65799689,2337.3,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043056267,0.08535939,2337.2,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043056573,0.08535939,2337.2,2336.9,0.4047814]
["bitfinex","ETHUSD",1726043056783,0.08535939,2337.3,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043057085,0.08535939,2337.3,2336.9,0.40477012]
["bitfinex","ETHUSD",1726043057289,0.08535939,2337.3,2337.0,0.40477012]
["bitfinex","ETHUSD",1726043057485,0.08535939,2337.3,2336.8,2.55359439]
["bitfinex","ETHUSD",1726043057688,0.08535939,2337.3,2336.9,0.6601229]
["bitfinex","ETHUSD",1726043057891,0.08535939,2337.3,2337.0,0.40476346]
["bitfinex","ETHUSD",1726043058079,0.08535939,2337.3,2336.9,0.25535944]
["bitfinex","ETHUSD",1726043058262,0.08535939,2337.3,2337.0,0.40476235]
["bitfinex","ETHUSD",1726043058468,0.08535939,2337.3,2336.9,0.25535944]
["bitfinex","ETHUSD",1726043059373,0.08535939,2337.3,2337.0,0.40476252]
["bitfinex","ETHUSD",1726043059577,0.08535939,2337.3,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043059807,0.08535939,2337.3,2336.9,0.25535943]
["bitfinex","ETHUSD",1726043060009,0.08535939,2337.3,2337.0,0.40476619]
["bitfinex","ETHUSD",1726043060193,0.08535939,2337.3,2336.9,0.25535943]
["bitfinex","ETHUSD",1726043060502,0.08535939,2337.3,2337.0,0.40476306]
["bitfinex","ETHUSD",1726043060704,0.08535939,2337.3,2337.1,0.40475807]
["bitfinex","ETHUSD",1726043060911,0.08535939,2337.3,2336.9,0.25535943]
["bitfinex","ETHUSD",1726043061107,0.08535939,2337.3,2337.0,0.40475805]
["bitfinex","ETHUSD",1726043061281,0.08535939,2337.3,2336.8,2.4680179]
["bitfinex","ETHUSD",1726043061481,0.08535939,2337.3,2336.9,1.05238357]
["bitfinex","ETHUSD",1726043061683,0.08535939,2337.3,2337.0,0.40476472]
["bitfinex","ETHUSD",1726043062007,0.08535939,2337.3,2336.8,3.12664572]
["bitfinex","ETHUSD",1726043063293,0.08535939,2337.3,2336.9,2.4531]
["bitfinex","ETHUSD",1726043067224,0.08535939,2337.4,2336.9,2.4531]
["bitfinex","ETHUSD",1726043067511,0.97197118,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726043067733,0.88661179,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726043068009,1.41527708,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726043068211,0.08535939,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726043068441,0.89443719,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726043069354,0.89407839,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726043069840,1.5460463,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726043070051,1.5460418,2337.9,2337.7,8.5553]
["bitfinex","ETHUSD",1726043070198,0.08535939,2337.8,2337.7,8.5553]
["bitfinex","ETHUSD",1726043074461,0.08535939,2337.8,2337.6,4.27779]
["bitfinex","ETHUSD",1726043074462,2.4876,2337.7,2337.6,4.27779]
["bitfinex","ETHUSD",1726043075051,0.97943328,2337.9,2337.7,4.2777]
["bitfinex","ETHUSD",1726043075539,0.97943328,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726043075738,0.89407389,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726043077642,0.97943328,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726043077836,0.89407389,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726043078369,1.41527708,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726043078370,0.97943328,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726043081485,0.08535939,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726043083513,0.55987449,2338.2,2337.9,8.55458]
["bitfinex","ETHUSD",1726043083722,2.3073,2338.1,2337.8,4.2775]
["bitfinex","ETHUSD",1726043083913,0.08535939,2338.0,2337.8,4.2775]
["bitfinex","ETHUSD",1726043084432,0.04831763,2337.9,2337.8,4.2775]
["bitfinex","ETHUSD",1726043085681,0.04831763,2337.9,2337.8,8.55502]
["bitfinex","ETHUSD",1726043085880,0.04831763,2337.9,2337.8,9.410522]
["bitfinex","ETHUSD",1726043087022,0.04835923,2338.1,2338.0,4.27704]
["bitfinex","ETHUSD",1726043088934,0.04835923,2338.1,2337.9,8.55458]
["bitfinex","ETHUSD",1726043089144,2.2659,2338.0,2337.9,8.55458]
["bitfinex","ETHUSD",1726043089338,2.31433545,2338.0,2337.9,8.55458]
["bitfinex","ETHUSD",1726043089642,2.31433545,2338.0,2337.9,4.27725]
["bitfinex","ETHUSD",1726043090432,2.31433545,2338.0,2337.8,8.555]
["bitfinex","ETHUSD",1726043090637,0.08535939,2337.9,2337.8,8.555]
["bitfinex","ETHUSD",1726043091133,0.13370235,2337.9,2337.8,8.555]
["bitfinex","ETHUSD",1726043091346,0.13370235,2337.9,2337.7,4.2777]
["bitfinex","ETHUSD",1726043092351,0.13370235,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726043101467,0.13370235,2337.9,2337.7,4.27765]
["bitfinex","ETHUSD",1726043108505,1.02777624,2337.9,2337.7,4.27765]
["bitfinex","ETHUSD",1726043110122,3.41947624,2337.9,2337.7,4.27765]
["bitfinex","ETHUSD",1726043110952,1.02777624,2337.9,2337.7,4.27765]
["bitfinex","ETHUSD",1726043111347,0.89407389,2337.8,2337.7,4.27765]
["bitfinex","ETHUSD",1726043111724,0.04543065,2337.8,2337.7,4.27765]
["bitfinex","ETHUSD",1726043111926,0.04543065,2337.8,2337.7,8.87137152]
["bitfinex","ETHUSD",1726043112247,0.89407389,2338.1,2337.7,6.60607152]
["bitfinex","ETHUSD",1726043112455,0.89407389,2338.1,2337.8,2.4676]
["bitfinex","ETHUSD",1726043112955,0.89407389,2338.1,2337.8,2.55314389]
["bitfinex","ETHUSD",1726043113116,0.89407389,2338.2,2337.9,1.90065652]
["bitfinex","ETHUSD",1726043113456,0.89407389,2338.2,2337.9,2.44418633]
["bitfinex","ETHUSD",1726043114453,0.04545236,2338.1,2337.9,2.44418633]
["bitfinex","ETHUSD",1726043115849,0.04545236,2338.1,2338.0,3.34056853]
["bitfinex","ETHUSD",1726043116056,0.89407389,2338.4,2338.1,2.2582]
["bitfinex","ETHUSD",1726043116213,0.89407389,2338.5,2338.3,1.90065652]
["bitfinex","ETHUSD",1726043116548,0.91989179,2338.6,2338.4,2.2582]
["bitfinex","ETHUSD",1726043117490,0.91989179,2338.6,2338.2,2.78360504]
["bitfinex","ETHUSD",1726043119165,0.0258179,2338.6,2338.2,2.78360504]
["bitfinex","ETHUSD",1726043119484,0.0258179,2338.6,2338.3,0.46842616]
["bitfinex","ETHUSD",1726043123255,2.3906,2338.5,2338.1,2.30517717]
["bitfinex","ETHUSD",1726043123490,0.08535939,2338.4,2338.0,3.40452147]
["bitfinex","ETHUSD",1726043124000,0.08535939,2338.5,2338.0,5.3907116]
["bitfinex","ETHUSD",1726043124573,0.08535939,2338.5,2338.0,5.30517799]
["bitfinex","ETHUSD",1726043125030,0.11117729,2338.6,2338.0,5.30517799]
["bitfinex","ETHUSD",1726043125236,0.11117729,2338.6,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043127733,0.11117729,2338.6,2338.2,2.4153]
["bitfinex","ETHUSD",1726043129221,0.04465238,2338.5,2338.2,2.4153]
["bitfinex","ETHUSD",1726043129723,0.04465238,2338.5,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043130411,2.3379,2338.4,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043130735,2.38254707,2338.4,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043131730,0.04464707,2338.4,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043132117,2.53067729,2338.6,2338.1,0.81585078]
["bitfinex","ETHUSD",1726043132313,0.04460373,2338.3,2338.0,5.30519272]
["bitfinex","ETHUSD",1726043132534,2.53067729,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1726043132857,2.53067729,2338.6,2337.9,3.54352981]
["bitfinex","ETHUSD",1726043133059,0.04467773,2338.5,2338.0,0.77790863]
["bitfinex","ETHUSD",1726043136436,0.04467773,2338.5,2338.0,2.67856515]
["bitfinex","ETHUSD",1726043137049,0.04467773,2338.5,2338.0,0.77790863]
["bitfinex","ETHUSD",1726043137256,0.04467773,2338.5,2337.9,3.54352981]
["bitfinex","ETHUSD",1726043138063,2.4218,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1726043138354,2.50715939,2338.3,2337.7,3.64725193]
["bitfinex","ETHUSD",1726043138563,0.08535939,2338.2,2337.7,0.64725193]
["bitfinex","ETHUSD",1726043138718,0.13000851,2338.2,2337.7,3.64725193]
["bitfinex","ETHUSD",1726043138917,0.13000851,2338.2,2337.7,4.56831804]
["bitfinex","ETHUSD",1726043140559,0.13000851,2338.2,2337.7,3.92106611]
["bitfinex","ETHUSD",1726043142363,0.13000851,2338.2,2337.8,0.64732329]
["bitfinex","ETHUSD",1726043142577,0.13000851,2338.2,2337.7,3.92106611]
["bitfinex","ETHUSD",1726043142750,0.13000851,2338.2,2337.8,0.64733715]
["bitfinex","ETHUSD",1726043142948,2.3243,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1726043143151,2.3243,2338.1,2337.3,3.14296825]
["bitfinex","ETHUSD",1726043143152,0.08535939,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1726043143318,0.12981399,2338.0,2337.6,0.64739583]
["bitfinex","ETHUSD",1726043143521,2.3243,2337.9,2337.4,1.90065652]
["bitfinex","ETHUSD",1726043143753,0.12976548,2337.8,2337.5,0.64738597]
["bitfinex","ETHUSD",1726043143953,0.12976548,2337.8,2337.4,1.90065652]
["bitfinex","ETHUSD",1726043144191,0.12976548,2337.8,2337.5,0.64743235]
["bitfinex","ETHUSD",1726043144396,0.12976548,2337.8,2337.4,3.06204217]
["bitfinex","ETHUSD",1726043144995,0.12976548,2337.8,2337.5,0.64742135]
["bitfinex","ETHUSD",1726043145208,0.12976548,2337.8,2337.4,3.06204217]
["bitfinex","ETHUSD",1726043145361,0.12976548,2337.8,2337.5,0.64742697]
["bitfinex","ETHUSD",1726043145894,0.12976548,2337.8,2337.5,0.64742744]
["bitfinex","ETHUSD",1726043146296,0.12976548,2337.8,2337.5,1.2486944]
["bitfinex","ETHUSD",1726043146502,0.04440609,2337.8,2337.5,1.2486944]
["bitfinex","ETHUSD",1726043147001,0.04440609,2337.8,2337.5,1.24869096]
["bitfinex","ETHUSD",1726043149489,0.04440609,2337.8,2337.6,0.08555456]
["bitfinex","ETHUSD",1726043149807,0.04408469,2337.7,2337.6,5.05313508]
["bitfinex","ETHUSD",1726043150006,2.55215939,2338.1,2337.6,4.96758052]
["bitfinex","ETHUSD",1726043150319,0.04396384,2337.7,2337.6,2.54808052]
["bitfinex","ETHUSD",1726043150596,2.4668,2338.1,2337.6,2.54808052]
["bitfinex","ETHUSD",1726043150774,0.04400188,2337.7,2337.6,2.54808052]
["bitfinex","ETHUSD",1726043150974,2.4668,2338.1,2337.6,3.09546527]
["bitfinex","ETHUSD",1726043151423,0.04408124,2338.0,2337.6,3.09546527]
["bitfinex","ETHUSD",1726043151561,2.3626,2337.9,2337.6,0.54738475]
["bitfinex","ETHUSD",1726043151762,0.04399452,2337.8,2337.4,5.54805027]
["bitfinex","ETHUSD",1726043152065,0.04399452,2337.8,2337.5,0.64739375]
["bitfinex","ETHUSD",1726043152277,0.04399452,2337.8,2337.4,4.90065652]
["bitfinex","ETHUSD",1726043152483,0.04399452,2337.8,2337.5,0.64738441]
["bitfinex","ETHUSD",1726043152693,0.04399452,2337.8,2337.6,0.55480409]
["bitfinex","ETHUSD",1726043153357,0.04399452,2337.8,2337.6,1.20218592]
["bitfinex","ETHUSD",1726043153555,0.04399452,2337.8,2337.6,0.55480409]
["bitfinex","ETHUSD",1726043153807,2.57635939,2338.1,2337.6,3.10284244]
["bitfinex","ETHUSD",1726043153959,0.04403431,2337.7,2337.6,2.45546061]
["bitfinex","ETHUSD",1726043154164,2.57635939,2338.1,2337.6,2.45546061]
["bitfinex","ETHUSD",1726043154477,0.04412635,2338.0,2337.7,0.31028352]
["bitfinex","ETHUSD",1726043154669,0.04412635,2338.0,2337.6,0.55480409]
["bitfinex","ETHUSD",1726043154670,2.2849,2337.9,2337.6,0.55480409]
["bitfinex","ETHUSD",1726043155004,2.32897031,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726043155297,2.32897031,2337.9,2337.5,1.49466903]
["bitfinex","ETHUSD",1726043155497,2.32897031,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726043155701,2.32897031,2337.9,2337.5,3.395325]
["bitfinex","ETHUSD",1726043155907,2.32897031,2337.9,2337.6,0.64739558]
["bitfinex","ETHUSD",1726043156401,2.32897031,2337.9,2337.6,1.20220079]
["bitfinex","ETHUSD",1726043156577,2.32897031,2337.9,2337.6,0.55480521]
["bitfinex","ETHUSD",1726043156773,2.32897031,2337.9,2337.6,1.20217016]
["bitfinex","ETHUSD",1726043156972,2.32897031,2337.9,2337.6,0.55480521]
["bitfinex","ETHUSD",1726043157193,2.32897031,2337.9,2337.6,1.20217028]
["bitfinex","ETHUSD",1726043157500,2.32897031,2337.9,2337.6,1.20217454]
["bitfinex","ETHUSD",1726043157701,2.32897031,2337.9,2337.6,0.55480521]
["bitfinex","ETHUSD",1726043157866,2.32897031,2337.9,2337.7,0.64735021]
["bitfinex","ETHUSD",1726043158067,2.32897031,2337.9,2337.7,0.64735163]
["bitfinex","ETHUSD",1726043158368,2.32897031,2337.9,2337.7,0.64734888]
["bitfinex","ETHUSD",1726043158771,0.04407031,2337.9,2337.7,1.08473103]
["bitfinex","ETHUSD",1726043158977,2.4396,2338.1,2337.7,1.08473103]
["bitfinex","ETHUSD",1726043159259,0.04419537,2338.0,2337.7,1.08473103]
["bitfinex","ETHUSD",1726043160098,0.04419537,2338.0,2337.7,0.43738215]
["bitfinex","ETHUSD",1726043160405,0.04419537,2338.0,2337.7,1.08472842]
["bitfinex","ETHUSD",1726043160706,0.04419537,2338.0,2337.8,0.40107336]
["bitfinex","ETHUSD",1726043162275,0.04419537,2338.0,2337.7,0.43738215]
["bitfinex","ETHUSD",1726043162458,0.04419537,2338.0,2337.7,4.60933867]
["bitfinex","ETHUSD",1726043162664,0.04419537,2338.0,2337.8,0.64731602]
["bitfinex","ETHUSD",1726043162872,2.37825939,2338.3,2337.7,4.60933867]
["bitfinex","ETHUSD",1726043163167,0.0441417,2337.9,2337.8,0.64730674]
["bitfinex","ETHUSD",1726043163371,2.37825939,2338.3,2337.8,1.44525263]
["bitfinex","ETHUSD",1726043163565,2.37825939,2338.3,2337.9,0.64729937]
["bitfinex","ETHUSD",1726043163772,2.37825939,2338.3,2337.8,0.79794589]
["bitfinex","ETHUSD",1726043163977,0.04426471,2338.2,2337.9,0.64730101]
["bitfinex","ETHUSD",1726043164176,2.37825939,2338.3,2337.9,0.64730101]
["bitfinex","ETHUSD",1726043164403,0.04430276,2338.2,2337.9,1.25275957]
["bitfinex","ETHUSD",1726043164602,2.37825939,2338.3,2337.9,0.60545856]
["bitfinex","ETHUSD",1726043164811,0.08535939,2338.2,2337.8,0.79794589]
["bitfinex","ETHUSD",1726043164976,0.08535939,2338.2,2337.6,3.23528428]
["bitfinex","ETHUSD",1726043164977,2.402,2338.1,2337.6,4.62346998]
["bitfinex","ETHUSD",1726043165171,0.04434829,2338.0,2337.7,1.49481259]
["bitfinex","ETHUSD",1726043165383,0.04434829,2338.0,2337.8,0.64731304]
["bitfinex","ETHUSD",1726043165689,0.04434829,2338.0,2337.6,4.62346998]
["bitfinex","ETHUSD",1726043165890,0.04434829,2338.0,2337.7,2.00847507]
["bitfinex","ETHUSD",1726043166094,0.04434829,2338.0,2337.8,0.64732416]
["bitfinex","ETHUSD",1726043166302,0.04434829,2338.0,2337.7,0.51359408]
["bitfinex","ETHUSD",1726043166606,0.04434829,2338.0,2337.8,0.64735089]
["bitfinex","ETHUSD",1726043166790,0.04434829,2338.0,2337.7,0.51359408]
["bitfinex","ETHUSD",1726043166974,0.04434829,2338.0,2337.8,0.64734093]
["bitfinex","ETHUSD",1726043167180,0.04434829,2338.0,2337.7,0.51359408]
["bitfinex","ETHUSD",1726043167983,0.04434829,2338.0,2337.8,0.64734349]
["bitfinex","ETHUSD",1726043168324,0.04434829,2338.0,2337.7,0.51359408]
["bitfinex","ETHUSD",1726043168497,0.04434829,2338.0,2337.8,0.64735472]
["bitfinex","ETHUSD",1726043168683,0.04434829,2338.0,2337.6,1.82593889]
["bitfinex","ETHUSD",1726043168883,0.04434829,2338.0,2337.7,1.49509304]
["bitfinex","ETHUSD",1726043169200,0.04434829,2338.0,2337.8,0.64734633]
["bitfinex","ETHUSD",1726043169397,0.04434829,2338.0,2337.6,4.82593889]
["bitfinex","ETHUSD",1726043169572,2.33735939,2337.9,2337.7,0.64734658]
["bitfinex","ETHUSD",1726043169772,0.04430415,2337.8,2337.6,0.6474024]
["bitfinex","ETHUSD",1726043169975,2.252,2337.7,2337.5,0.64741738]
["bitfinex","ETHUSD",1726043170173,0.04405467,2337.6,2337.3,3.17249143]
["bitfinex","ETHUSD",1726043170410,2.252,2337.7,2337.4,1.49533117]
["bitfinex","ETHUSD",1726043170585,0.04405467,2337.6,2337.5,0.64744241]
["bitfinex","ETHUSD",1726043170786,0.04405467,2337.6,2337.4,0.64744241]
["bitfinex","ETHUSD",1726043171018,0.04405467,2337.6,2337.2,3.17249143]
["bitfinex","ETHUSD",1726043171227,0.04405467,2337.6,2337.3,1.49538742]
["bitfinex","ETHUSD",1726043171515,0.04405467,2337.6,2337.1,2.16870948]
["bitfinex","ETHUSD",1726043171516,2.467,2337.5,2337.1,2.16870948]
["bitfinex","ETHUSD",1726043171673,2.467,2337.5,2337.2,1.49537398]
["bitfinex","ETHUSD",1726043171870,0.04386576,2337.4,2337.3,0.64748591]
["bitfinex","ETHUSD",1726043172125,2.467,2337.3,2337.2,0.64748591]
["bitfinex","ETHUSD",1726043172421,2.51076766,2337.3,2337.2,0.64748591]
["bitfinex","ETHUSD",1726043172625,2.76184443,2337.3,2337.2,0.64748591]
["bitfinex","ETHUSD",1726043172910,2.76184443,2337.3,2336.8,1.29765281]
["bitfinex","ETHUSD",1726043173119,2.51076766,2337.3,2336.9,1.49544214]
["bitfinex","ETHUSD",1726043173324,2.51076766,2337.3,2336.9,0.64759296]
["bitfinex","ETHUSD",1726043173531,2.467,2337.1,2336.9,0.64760175]
["bitfinex","ETHUSD",1726043173871,0.04351825,2337.0,2336.9,0.64760175]
["bitfinex","ETHUSD",1726043174283,0.04351825,2337.0,2336.9,1.49513579]
["bitfinex","ETHUSD",1726043174495,0.04351825,2337.0,2336.9,2.01010186]
["bitfinex","ETHUSD",1726043174696,0.04351825,2337.0,2336.9,3.91055165]
["bitfinex","ETHUSD",1726043175273,0.04351825,2337.0,2336.9,3.91037398]
["bitfinex","ETHUSD",1726043175575,0.04351825,2337.0,2336.9,3.06319219]
["bitfinex","ETHUSD",1726043176010,0.04351825,2337.0,2336.9,3.9103734]
["bitfinex","ETHUSD",1726043176212,0.04351825,2337.0,2336.9,3.2628038]
["bitfinex","ETHUSD",1726043176400,0.04351825,2337.0,2336.9,2.41562259]
["bitfinex","ETHUSD",1726043176601,0.04351825,2337.0,2336.9,1.90065652]
["bitfinex","ETHUSD",1726043177009,0.04351825,2337.0,2336.9,2.74765808]
["bitfinex","ETHUSD",1726043177193,0.04351825,2337.0,2336.9,7.29210266]
["bitfinex","ETHUSD",1726043177377,0.04154651,2337.0,2336.9,7.93961416]
["bitfinex","ETHUSD",1726043177602,2.3049,2337.6,2336.9,9.21144907]
["bitfinex","ETHUSD",1726043177848,0.04176343,2337.5,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043178149,2.50985939,2337.8,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043178297,0.04170737,2337.4,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043178497,2.4245,2337.6,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043178748,0.04180609,2337.3,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043178913,0.08535939,2337.5,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043179125,0.04189038,2337.3,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043179609,2.4245,2337.6,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043179849,0.04193907,2337.5,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043181745,0.12729846,2337.5,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043182098,0.04193907,2337.5,2337.2,2.68094873]
["bitfinex","ETHUSD",1726043182410,0.04193907,2337.5,2337.2,0.78029221]
["bitfinex","ETHUSD",1726043183622,0.12729846,2337.5,2337.2,0.78029221]
["bitfinex","ETHUSD",1726043185443,0.12729846,2337.5,2337.0,6.90606364]
["bitfinex","ETHUSD",1726043185740,0.04193907,2337.5,2337.1,0.84722139]
["bitfinex","ETHUSD",1726043187843,0.04193907,2337.5,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043189644,0.04193907,2337.5,2337.3,2.47776168]
["bitfinex","ETHUSD",1726043189941,7.38,2337.9,2337.3,2.47776168]
["bitfinex","ETHUSD",1726043189942,7.38,2337.9,2337.4,1.90065652]
["bitfinex","ETHUSD",1726043190156,2.321,2338.0,2337.4,2.40324645]
["bitfinex","ETHUSD",1726043190455,2.40635939,2338.0,2337.4,2.40324645]
["bitfinex","ETHUSD",1726043190627,2.40635939,2338.0,2337.5,0.08555105]
["bitfinex","ETHUSD",1726043190830,2.40635939,2338.0,2337.4,2.40324645]
["bitfinex","ETHUSD",1726043192558,2.40635939,2338.0,2337.3,3.03962652]
["bitfinex","ETHUSD",1726043192771,3.30043328,2338.0,2337.2,2.54808304]
["bitfinex","ETHUSD",1726043193971,3.30043328,2338.0,2337.3,1.89928223]
["bitfinex","ETHUSD",1726043194160,3.30043328,2338.0,2337.3,1.05210411]
["bitfinex","ETHUSD",1726043194362,2.4598,2337.8,2337.3,1.05210411]
["bitfinex","ETHUSD",1726043194559,0.08535939,2337.7,2337.3,0.40465668]
["bitfinex","ETHUSD",1726043195134,0.08535939,2337.7,2337.4,0.40465464]
["bitfinex","ETHUSD",1726043195357,0.08535939,2337.7,2337.3,0.40465668]
["bitfinex","ETHUSD",1726043195575,0.08535939,2337.7,2337.4,0.40466735]
["bitfinex","ETHUSD",1726043195757,0.08535939,2337.7,2337.3,1.05210411]
["bitfinex","ETHUSD",1726043196073,0.08535939,2337.7,2337.4,0.40467064]
["bitfinex","ETHUSD",1726043196285,0.08535939,2337.7,2337.5,0.40467064]
["bitfinex","ETHUSD",1726043196569,0.08535939,2337.7,2337.3,0.64744743]
["bitfinex","ETHUSD",1726043196768,0.08535939,2337.7,2337.4,0.40466492]
["bitfinex","ETHUSD",1726043196983,0.08535939,2337.7,2337.3,0.87677785]
["bitfinex","ETHUSD",1726043197181,0.08535939,2337.7,2337.5,0.40467225]
["bitfinex","ETHUSD",1726043197335,2.54515939,2337.8,2337.5,0.40467225]
["bitfinex","ETHUSD",1726043197933,2.54515939,2337.8,2337.4,1.05213019]
["bitfinex","ETHUSD",1726043198146,2.54515939,2337.8,2337.5,0.40467225]
["bitfinex","ETHUSD",1726043198344,2.4598,2337.8,2337.6,0.40467225]
["bitfinex","ETHUSD",1726043198576,2.4598,2337.8,2337.4,0.64745794]
["bitfinex","ETHUSD",1726043198743,2.4598,2337.8,2337.5,0.40466212]
["bitfinex","ETHUSD",1726043198939,2.4598,2337.8,2337.6,0.40466243]
["bitfinex","ETHUSD",1726043199144,2.4598,2337.8,2337.4,0.45242358]
["bitfinex","ETHUSD",1726043199345,2.4598,2337.8,2337.5,0.40466074]
["bitfinex","ETHUSD",1726043199638,0.08535939,2337.7,2337.6,0.40466074]
["bitfinex","ETHUSD",1726043200319,0.08535939,2337.7,2337.4,0.45242358]
["bitfinex","ETHUSD",1726043200533,0.08535939,2337.7,2337.5,0.4046607]
["bitfinex","ETHUSD",1726043200710,0.08535939,2337.7,2337.6,0.4046607]
["bitfinex","ETHUSD",1726043202840,2.50325939,2337.7,2337.1,2.3228]
["bitfinex","ETHUSD",1726043202997,2.50325939,2337.7,2337.2,1.05218197]
["bitfinex","ETHUSD",1726043203197,2.50325939,2337.7,2337.3,1.05218197]
["bitfinex","ETHUSD",1726043203398,2.50325939,2337.7,2337.4,0.40468537]
["bitfinex","ETHUSD",1726043203596,2.50325939,2337.7,2337.5,0.40468537]
["bitfinex","ETHUSD",1726043203797,0.08535939,2337.6,2337.3,0.64748553]
["bitfinex","ETHUSD",1726043204011,0.08535939,2337.6,2337.4,0.40467721]
["bitfinex","ETHUSD",1726043204207,0.0420277,2337.5,2337.4,0.40467721]
["bitfinex","ETHUSD",1726043204420,2.50325939,2337.7,2337.4,1.05216167]
["bitfinex","ETHUSD",1726043204632,0.04205838,2337.6,2337.5,0.40467721]
["bitfinex","ETHUSD",1726043205346,0.04205838,2337.6,2337.5,1.05209577]
["bitfinex","ETHUSD",1726043205505,0.97943328,2338.0,2337.5,1.58096749]
["bitfinex","ETHUSD",1726043205712,3.39733328,2338.1,2337.6,2.95270727]
["bitfinex","ETHUSD",1726043206048,2.50325939,2338.1,2337.7,0.40467721]
["bitfinex","ETHUSD",1726043206249,2.50325939,2338.1,2337.6,1.90065652]
["bitfinex","ETHUSD",1726043206250,2.50325939,2338.1,2337.8,0.40467721]
["bitfinex","ETHUSD",1726043206417,2.50325939,2338.1,2337.6,1.90065652]
["bitfinex","ETHUSD",1726043206616,2.50325939,2338.1,2337.7,1.29494497]
["bitfinex","ETHUSD",1726043206835,2.50325939,2338.1,2337.8,0.4046124]
["bitfinex","ETHUSD",1726043207035,2.50325939,2338.1,2337.6,1.90065652]
["bitfinex","ETHUSD",1726043207315,2.50325939,2338.1,2337.7,0.40461477]
["bitfinex","ETHUSD",1726043208022,2.50325939,2338.1,2337.6,1.90065652]
["bitfinex","ETHUSD",1726043208023,3.39733328,2338.1,2337.8,0.40462109]
["bitfinex","ETHUSD",1726043208226,3.25727389,2338.0,2337.4,4.90065652]
["bitfinex","ETHUSD",1726043208520,0.08535939,2337.9,2337.5,1.05206501]
["bitfinex","ETHUSD",1726043208754,0.08535939,2337.9,2337.6,1.05206501]
["bitfinex","ETHUSD",1726043208955,0.08535939,2337.9,2337.7,0.40464039]
["bitfinex","ETHUSD",1726043209112,0.08535939,2337.9,2337.4,4.90065652]
["bitfinex","ETHUSD",1726043209113,0.08535939,2337.9,2337.5,0.64741357]
["bitfinex","ETHUSD",1726043209315,0.08535939,2337.9,2337.6,1.05204648]
["bitfinex","ETHUSD",1726043209541,0.08535939,2337.9,2337.7,0.40463291]
["bitfinex","ETHUSD",1726043209742,0.08535939,2337.9,2337.6,0.64741391]
["bitfinex","ETHUSD",1726043209910,0.08535939,2337.9,2337.5,0.77984701]
["bitfinex","ETHUSD",1726043209911,0.08535939,2337.9,2337.7,0.40463367]
["bitfinex","ETHUSD",1726043210117,0.08535939,2337.9,2337.5,0.77984701]
["bitfinex","ETHUSD",1726043210627,0.08535939,2337.9,2337.6,0.40463525]
["bitfinex","ETHUSD",1726043210951,0.08535939,2337.9,2337.7,0.40463515]
["bitfinex","ETHUSD",1726043211159,0.08535939,2337.9,2337.6,0.6474164]
["bitfinex","ETHUSD",1726043213363,0.08535939,2337.9,2337.6,1.40734922]
["bitfinex","ETHUSD",1726043216166,0.08535939,2337.9,2337.6,0.75993282]
["bitfinex","ETHUSD",1726043216366,2.37,2337.8,2337.4,6.17275063]
["bitfinex","ETHUSD",1726043216524,2.37,2337.8,2337.5,1.49556007]
["bitfinex","ETHUSD",1726043216859,2.37,2337.8,2337.6,0.64742287]
["bitfinex","ETHUSD",1726043217065,2.37,2337.8,2337.4,6.17275063]
["bitfinex","ETHUSD",1726043217227,2.37,2337.8,2337.5,2.42758574]
["bitfinex","ETHUSD",1726043217558,0.08535939,2337.9,2337.5,1.57942521]
["bitfinex","ETHUSD",1726043217759,0.08535939,2337.9,2337.6,0.64742269]
["bitfinex","ETHUSD",1726043217918,0.08535939,2337.9,2337.5,0.93200252]
["bitfinex","ETHUSD",1726043218120,0.08535939,2337.9,2337.6,0.64739882]
["bitfinex","ETHUSD",1726043218334,0.08535939,2337.9,2337.5,0.93200252]
["bitfinex","ETHUSD",1726043218557,0.08535939,2337.9,2337.6,1.35788746]
["bitfinex","ETHUSD",1726043218761,0.08535939,2337.9,2337.6,0.71047532]
["bitfinex","ETHUSD",1726043219277,0.04220783,2337.8,2337.6,0.71047532]
["bitfinex","ETHUSD",1726043220332,0.04220783,2337.8,2337.6,5.08768602]
["bitfinex","ETHUSD",1726043220528,1.32991769,2338.1,2337.6,5.08768602]
["bitfinex","ETHUSD",1726043220529,0.89407389,2338.1,2337.7,0.64735751]
["bitfinex","ETHUSD",1726043220730,0.89407389,2338.1,2337.6,6.27460764]
["bitfinex","ETHUSD",1726043220947,0.89407389,2338.1,2337.7,1.45771113]
["bitfinex","ETHUSD",1726043221258,0.08535939,2338.0,2337.7,0.81034847]
["bitfinex","ETHUSD",1726043221426,0.08535939,2338.0,2337.6,1.98295112]
["bitfinex","ETHUSD",1726043221626,2.4465,2337.9,2337.7,1.49575613]
["bitfinex","ETHUSD",1726043221831,2.4465,2337.9,2337.6,1.98295112]
["bitfinex","ETHUSD",1726043222077,2.4465,2337.9,2337.7,1.495755]
["bitfinex","ETHUSD",1726043222284,2.4465,2337.9,2337.6,0.71047532]
["bitfinex","ETHUSD",1726043222434,3.37023328,2338.1,2337.7,1.49581243]
["bitfinex","ETHUSD",1726043222794,3.28487389,2338.1,2337.8,0.6473387]
["bitfinex","ETHUSD",1726043222946,3.28487389,2338.1,2337.7,2.3761]
["bitfinex","ETHUSD",1726043223285,3.28487389,2338.1,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043223445,0.89407389,2338.1,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043223653,0.97943328,2338.2,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043223844,0.89407389,2338.1,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043224267,0.97943328,2338.2,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043226000,3.68171769,2338.3,2337.8,0.50727791]
["bitfinex","ETHUSD",1726043226001,3.24587389,2338.3,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043226215,0.89407389,2338.3,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043226362,0.97943328,2338.4,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043228305,0.97943328,2338.4,2337.9,2.96352809]
["bitfinex","ETHUSD",1726043228602,0.97943328,2338.4,2338.0,0.47428444]
["bitfinex","ETHUSD",1726043232098,0.97943328,2338.4,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043232709,0.97943328,2338.4,2337.9,2.40178955]
["bitfinex","ETHUSD",1726043233301,0.08535939,2338.4,2337.9,2.40178955]
["bitfinex","ETHUSD",1726043233499,0.08535939,2338.4,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043234444,0.04288401,2338.3,2337.9,2.31625188]
["bitfinex","ETHUSD",1726043234642,0.04288401,2338.3,2338.0,0.53162519]
["bitfinex","ETHUSD",1726043235207,0.04288401,2338.3,2338.0,2.86752519]
["bitfinex","ETHUSD",1726043239802,0.04288401,2338.3,2338.1,1.98619404]
["bitfinex","ETHUSD",1726043240170,0.0258179,2338.6,2338.1,1.98619404]
["bitfinex","ETHUSD",1726043240376,0.04258524,2338.2,2338.1,1.98619404]
["bitfinex","ETHUSD",1726043240574,0.0258179,2338.6,2338.1,2.5131255]
["bitfinex","ETHUSD",1726043240902,0.04259792,2338.2,2338.1,2.5131255]
["bitfinex","ETHUSD",1726043241080,0.04268993,2338.5,2338.1,2.5131255]
["bitfinex","ETHUSD",1726043241485,0.0258179,2338.6,2338.1,2.5131255]
["bitfinex","ETHUSD",1726043241690,0.11117729,2338.6,2338.1,2.5131255]
["bitfinex","ETHUSD",1726043241895,0.04265926,2338.4,2338.1,2.42758798]
["bitfinex","ETHUSD",1726043242082,0.04271528,2338.5,2338.2,0.52951132]
["bitfinex","ETHUSD",1726043242282,0.04271528,2338.5,2338.1,1.90065652]
["bitfinex","ETHUSD",1726043242483,0.11117729,2338.6,2338.1,1.90065652]
["bitfinex","ETHUSD",1726043242484,0.04265395,2338.3,2338.1,1.90065652]
["bitfinex","ETHUSD",1726043242666,0.11117729,2338.6,2338.0,2.86752519]
["bitfinex","ETHUSD",1726043242865,0.04268462,2338.4,2338.0,2.3359]
["bitfinex","ETHUSD",1726043243115,2.4497,2338.4,2337.9,0.41559536]
["bitfinex","ETHUSD",1726043243326,2.4497,2338.4,2337.8,5.2631]
["bitfinex","ETHUSD",1726043243327,0.12812927,2338.3,2337.8,5.2631]
["bitfinex","ETHUSD",1726043243612,0.12812927,2338.3,2337.8,2.2631]
["bitfinex","ETHUSD",1726043243965,0.12812927,2338.3,2337.7,4.90065652]
["bitfinex","ETHUSD",1726043244188,2.4876,2338.2,2337.7,4.90065652]
["bitfinex","ETHUSD",1726043244426,0.08535939,2338.1,2337.7,4.90065652]
["bitfinex","ETHUSD",1726043244656,0.08535939,2338.1,2337.7,6.57475732]
["bitfinex","ETHUSD",1726043244928,0.04271735,2338.0,2337.7,6.57475732]
["bitfinex","ETHUSD",1726043247285,2.4631,2337.9,2337.5,9.31065652]
["bitfinex","ETHUSD",1726043247493,2.4631,2337.9,2337.6,3.84718622]
["bitfinex","ETHUSD",1726043247713,0.04269936,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1726043248008,2.4631,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1726043248313,0.08535939,2338.0,2337.6,0.70683228]
["bitfinex","ETHUSD",1726043248514,0.04271204,2337.9,2337.6,0.70683228]
["bitfinex","ETHUSD",1726043248712,0.04271204,2337.9,2337.6,3.70683228]
["bitfinex","ETHUSD",1726043249095,0.04271204,2337.9,2337.6,0.70683228]
["bitfinex","ETHUSD",1726043250361,0.04271204,2337.9,2337.5,4.90065652]
["bitfinex","ETHUSD",1726043250498,2.4157,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1726043250696,0.04259597,2337.7,2337.3,4.06838396]
["bitfinex","ETHUSD",1726043250902,0.04259597,2337.7,2337.2,1.27085287]
["bitfinex","ETHUSD",1726043250903,2.2657,2337.6,2337.2,1.27085287]
["bitfinex","ETHUSD",1726043251232,2.30790941,2337.6,2337.1,11.99532744]
["bitfinex","ETHUSD",1726043251453,2.30790941,2337.6,2337.2,0.84756369]
["bitfinex","ETHUSD",1726043251624,2.30790941,2337.6,2337.2,0.84756289]
["bitfinex","ETHUSD",1726043252000,2.30790941,2337.6,2337.2,2.11890723]
["bitfinex","ETHUSD",1726043252937,2.30790941,2337.6,2337.1,6.48647543]
["bitfinex","ETHUSD",1726043253251,2.30790941,2337.6,2337.2,0.84748775]
["bitfinex","ETHUSD",1726043253552,2.30790941,2337.6,2337.2,1.71541525]
["bitfinex","ETHUSD",1726043253731,2.30790941,2337.6,2337.2,0.8679275]
["bitfinex","ETHUSD",1726043254334,2.30790941,2337.6,2337.2,2.76858402]
["bitfinex","ETHUSD",1726043256137,2.30790941,2337.6,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043256307,0.08535939,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726043256510,0.08535939,2337.5,2337.2,0.84733257]
["bitfinex","ETHUSD",1726043256743,0.12765395,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726043258243,0.04229456,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726043258444,0.04229456,2337.5,2337.2,1.55405902]
["bitfinex","ETHUSD",1726043258648,0.04229456,2337.5,2337.2,0.70687484]
["bitfinex","ETHUSD",1726043259971,0.04229456,2337.5,2337.2,2.60753136]
["bitfinex","ETHUSD",1726043260476,0.04229456,2337.5,2337.2,4.97783136]
["bitfinex","ETHUSD",1726043260679,0.04229456,2337.5,2337.2,2.60753136]
["bitfinex","ETHUSD",1726043260850,0.08535939,2337.7,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043261029,0.04177507,2337.4,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043261233,0.08535939,2337.7,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043261466,0.04177507,2337.4,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043261631,0.08535939,2337.7,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043262170,0.04184914,2337.6,2337.3,0.56075314]
["bitfinex","ETHUSD",1726043262331,2.4008,2337.5,2337.2,2.60753136]
["bitfinex","ETHUSD",1726043262533,0.04028006,2337.4,2337.2,2.60753136]
["bitfinex","ETHUSD",1726043263056,0.04028006,2337.4,2337.2,0.70687484]
["bitfinex","ETHUSD",1726043271361,0.04028006,2337.4,2337.3,0.40467412]
["bitfinex","ETHUSD",1726043275482,0.04028006,2337.4,2337.3,0.40467895]
["bitfinex","ETHUSD",1726043276292,0.04028006,2337.4,2337.3,0.40468282]
["bitfinex","ETHUSD",1726043277850,0.08535939,2337.6,2337.3,0.40468282]
["bitfinex","ETHUSD",1726043278081,0.08535939,2337.6,2337.4,0.40467383]
["bitfinex","ETHUSD",1726043278287,0.08535939,2337.6,2337.5,0.40467383]
["bitfinex","ETHUSD",1726043278653,2.4112,2337.7,2337.5,0.40467383]
["bitfinex","ETHUSD",1726043278861,2.4112,2337.7,2337.6,0.40467383]
["bitfinex","ETHUSD",1726043279048,2.65232,2337.7,2337.6,0.40467383]
["bitfinex","ETHUSD",1726043279469,2.6926791,2337.7,2337.6,0.40467383]
["bitfinex","ETHUSD",1726043280895,2.6926791,2337.7,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043281051,2.4515591,2337.7,2337.3,0.40466457]
["bitfinex","ETHUSD",1726043281246,2.4515591,2337.7,2337.2,1.90065652]
["bitfinex","ETHUSD",1726043281247,2.4515591,2337.7,2337.4,0.40466457]
["bitfinex","ETHUSD",1726043281479,2.4515591,2337.7,2337.5,0.40466457]
["bitfinex","ETHUSD",1726043282375,2.4515591,2337.7,2337.6,0.40466457]
["bitfinex","ETHUSD",1726043283067,2.69671501,2337.7,2337.6,0.40466457]
["bitfinex","ETHUSD",1726043284361,2.4515591,2337.7,2337.6,0.40466457]
["bitfinex","ETHUSD",1726043286280,0.0403591,2337.7,2337.6,0.40466457]
["bitfinex","ETHUSD",1726043286700,2.48315939,2337.9,2337.6,0.40466457]
["bitfinex","ETHUSD",1726043286883,0.04035203,2337.7,2337.2,4.25475652]
["bitfinex","ETHUSD",1726043287070,2.48315939,2337.9,2337.3,0.40465612]
["bitfinex","ETHUSD",1726043287388,2.48315939,2337.9,2337.4,0.40465612]
["bitfinex","ETHUSD",1726043287696,2.48315939,2337.9,2337.5,0.4046559]
["bitfinex","ETHUSD",1726043287697,0.04041526,2337.8,2337.5,0.4046559]
["bitfinex","ETHUSD",1726043287990,0.04041526,2337.8,2337.6,0.4046559]
["bitfinex","ETHUSD",1726043288192,0.04041526,2337.8,2337.7,0.4046559]
["bitfinex","ETHUSD",1726043291118,0.04041526,2337.8,2337.7,0.40463845]
["bitfinex","ETHUSD",1726043291612,2.52271526,2337.8,2337.7,0.40463845]
["bitfinex","ETHUSD",1726043291976,3.00592188,2337.8,2337.7,0.40463845]
["bitfinex","ETHUSD",1726043292172,3.89999577,2337.8,2337.7,0.40463845]
["bitfinex","ETHUSD",1726043292518,3.89999577,2337.8,2337.7,0.40466884]
["bitfinex","ETHUSD",1726043292811,2.2675,2337.7,2337.3,1.2706839]
["bitfinex","ETHUSD",1726043292966,0.12569759,2337.6,2337.4,1.05215633]
["bitfinex","ETHUSD",1726043293165,0.12569759,2337.6,2337.5,0.40467551]
["bitfinex","ETHUSD",1726043294484,0.12569759,2337.6,2337.5,1.05214406]
["bitfinex","ETHUSD",1726043294913,0.12569759,2337.6,2337.5,0.40467551]
["bitfinex","ETHUSD",1726043295075,0.12569759,2337.6,2337.5,1.05214832]
["bitfinex","ETHUSD",1726043295406,0.12569759,2337.6,2337.5,0.40467551]
["bitfinex","ETHUSD",1726043296212,1.02194452,2337.6,2337.5,0.40467551]
["bitfinex","ETHUSD",1726043296914,1.02194452,2337.6,2337.5,1.90010108]
["bitfinex","ETHUSD",1726043296915,0.0403382,2337.6,2337.5,1.90010108]
["bitfinex","ETHUSD",1726043297593,0.0403382,2337.6,2337.5,0.84794786]
["bitfinex","ETHUSD",1726043297795,0.0403382,2337.6,2337.5,1.90008644]
["bitfinex","ETHUSD",1726043298535,0.0403382,2337.6,2337.5,3.1719914]
["bitfinex","ETHUSD",1726043298916,0.0403382,2337.6,2337.5,1.90008644]
["bitfinex","ETHUSD",1726043299122,0.0403382,2337.6,2337.5,3.1719852]
["bitfinex","ETHUSD",1726043299322,0.0403382,2337.6,2337.5,1.90008644]
["bitfinex","ETHUSD",1726043299621,0.03754103,2337.6,2337.5,1.90008644]
["bitfinex","ETHUSD",1726043299826,3.5844858,2337.9,2337.5,1.90008644]
["bitfinex","ETHUSD",1726043300048,0.03757703,2337.8,2337.6,0.40466868]
["bitfinex","ETHUSD",1726043300338,3.5844858,2337.9,2337.7,0.40466868]
["bitfinex","ETHUSD",1726043300489,3.5844858,2337.9,2337.4,0.89687457]
["bitfinex","ETHUSD",1726043300842,2.4594,2337.9,2337.5,2.54525599]
["bitfinex","ETHUSD",1726043300998,2.4594,2337.9,2337.6,1.26089644]
["bitfinex","ETHUSD",1726043301200,2.4594,2337.9,2337.7,0.40465674]
["bitfinex","ETHUSD",1726043301498,2.3353,2338.1,2337.8,0.40465674]
["bitfinex","ETHUSD",1726043301722,2.3353,2338.1,2337.5,3.36847457]
["bitfinex","ETHUSD",1726043301917,2.3353,2338.1,2337.6,3.39297837]
["bitfinex","ETHUSD",1726043302209,2.3353,2338.1,2337.7,0.40463834]
["bitfinex","ETHUSD",1726043302405,2.3353,2338.1,2337.8,0.40463834]
["bitfinex","ETHUSD",1726043302609,2.3353,2338.1,2337.6,0.84799397]
["bitfinex","ETHUSD",1726043302807,2.3353,2338.1,2337.7,0.40464375]
["bitfinex","ETHUSD",1726043303030,2.3353,2338.1,2337.8,0.40464375]
["bitfinex","ETHUSD",1726043303232,3.95873181,2338.1,2337.4,4.6630278]
["bitfinex","ETHUSD",1726043303394,2.3353,2338.1,2337.5,2.54479366]
["bitfinex","ETHUSD",1726043303594,4.5777081,2338.1,2337.6,1.26070544]
["bitfinex","ETHUSD",1726043303834,2.3953,2338.0,2337.7,0.40464663]
["bitfinex","ETHUSD",1726043304638,2.3953,2338.0,2337.4,3.8030155]
["bitfinex","ETHUSD",1726043304839,2.3953,2338.0,2337.5,2.14012008]
["bitfinex","ETHUSD",1726043305014,2.3953,2338.0,2337.6,1.94100462]
["bitfinex","ETHUSD",1726043305217,2.3953,2338.0,2337.6,1.08495659]
["bitfinex","ETHUSD",1726043305943,2.3953,2338.0,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043308410,3.74051687,2338.0,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043309415,0.89684294,2337.8,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043311134,0.89684294,2337.9,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043312433,0.89684294,2337.9,2337.6,3.06031266]
["bitfinex","ETHUSD",1726043312630,0.89684294,2337.9,2337.7,0.39571872]
["bitfinex","ETHUSD",1726043312861,0.89684294,2337.9,2337.7,2.86127241]
["bitfinex","ETHUSD",1726043313125,0.89684294,2338.0,2337.7,4.67637524]
["bitfinex","ETHUSD",1726043313256,0.89684294,2338.1,2337.8,0.85568567]
["bitfinex","ETHUSD",1726043313460,0.89684294,2338.1,2337.7,4.67637524]
["bitfinex","ETHUSD",1726043313697,0.89684294,2338.1,2337.8,1.48103474]
["bitfinex","ETHUSD",1726043313895,0.89684294,2338.0,2337.8,0.62535625]
["bitfinex","ETHUSD",1726043314104,3.14864294,2338.0,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043314798,3.14864294,2338.0,2337.7,0.85567291]
["bitfinex","ETHUSD",1726043315002,3.14864294,2338.0,2337.6,0.68031266]
["bitfinex","ETHUSD",1726043316365,0.89684294,2338.0,2337.6,3.11231266]
["bitfinex","ETHUSD",1726043317315,2.4075,2338.2,2337.6,3.11231266]
["bitfinex","ETHUSD",1726043317483,0.89657365,2338.0,2337.7,1.35691643]
["bitfinex","ETHUSD",1726043319424,2.4075,2338.2,2337.7,0.50129692]
["bitfinex","ETHUSD",1726043322385,2.4075,2338.2,2337.6,2.432]
["bitfinex","ETHUSD",1726043322786,2.4075,2338.2,2337.4,2.484]
["bitfinex","ETHUSD",1726043322983,2.3275,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1726043326202,2.3275,2338.1,2337.5,2.3799]
["bitfinex","ETHUSD",1726043326387,2.3275,2338.1,2337.6,0.42805565]
["bitfinex","ETHUSD",1726043327015,2.3275,2338.1,2337.5,2.3799]
["bitfinex","ETHUSD",1726043329495,0.89655838,2337.9,2337.6,0.85566877]
["bitfinex","ETHUSD",1726043329833,0.89655838,2337.9,2337.5,2.3799]
["bitfinex","ETHUSD",1726043330036,0.89655838,2337.9,2337.6,0.85567935]
["bitfinex","ETHUSD",1726043330202,0.89655838,2337.9,2337.5,2.3799]
["bitfinex","ETHUSD",1726043330402,0.89655838,2337.9,2337.6,1.37364675]
["bitfinex","ETHUSD",1726043330718,0.89655838,2337.9,2337.6,0.5179493]
["bitfinex","ETHUSD",1726043339378,2.3774,2337.8,2337.4,0.89893647]
["bitfinex","ETHUSD",1726043339667,0.89655838,2337.7,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043339864,0.89655838,2337.7,2337.4,0.85586086]
["bitfinex","ETHUSD",1726043340025,0.89655838,2337.7,2337.3,1.28383493]
["bitfinex","ETHUSD",1726043340362,0.89655838,2337.7,2337.4,0.8559417]
["bitfinex","ETHUSD",1726043340663,0.89655838,2337.7,2337.2,0.89893647]
["bitfinex","ETHUSD",1726043340664,0.89655838,2337.7,2337.3,1.28391753]
["bitfinex","ETHUSD",1726043340818,0.89655838,2337.7,2337.4,0.85593092]
["bitfinex","ETHUSD",1726043341025,0.89655838,2337.7,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043341251,0.89655838,2337.7,2337.4,2.13991827]
["bitfinex","ETHUSD",1726043341453,0.89655838,2337.7,2337.2,0.89893647]
["bitfinex","ETHUSD",1726043341618,0.89655838,2337.7,2337.3,3.58373536]
["bitfinex","ETHUSD",1726043341822,0.89655838,2337.7,2337.4,2.13977356]
["bitfinex","ETHUSD",1726043342058,0.89655838,2337.7,2337.3,1.44395858]
["bitfinex","ETHUSD",1726043342358,0.89655838,2337.7,2337.4,0.85595006]
["bitfinex","ETHUSD",1726043342567,0.89655838,2337.7,2337.2,2.88515593]
["bitfinex","ETHUSD",1726043342771,0.89655838,2337.7,2337.3,2.1397503]
["bitfinex","ETHUSD",1726043342927,0.89655838,2337.7,2337.4,0.85590012]
["bitfinex","ETHUSD",1726043343124,0.89655838,2337.7,2337.2,3.97972104]
["bitfinex","ETHUSD",1726043343461,2.2593,2337.6,2337.3,2.1398196]
["bitfinex","ETHUSD",1726043343667,2.2593,2337.6,2337.4,0.85592784]
["bitfinex","ETHUSD",1726043343817,2.2593,2337.6,2337.3,1.28381012]
["bitfinex","ETHUSD",1726043344019,2.2593,2337.6,2337.4,0.85587345]
["bitfinex","ETHUSD",1726043344220,2.2593,2337.6,2337.3,1.28376316]
["bitfinex","ETHUSD",1726043344429,2.2593,2337.6,2337.4,2.13960542]
["bitfinex","ETHUSD",1726043344736,2.2593,2337.6,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043344925,2.2593,2337.6,2337.4,2.13956907]
["bitfinex","ETHUSD",1726043345125,2.2593,2337.6,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043345326,2.2593,2337.6,2337.4,2.13960913]
["bitfinex","ETHUSD",1726043345579,2.2593,2337.6,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043345779,2.2593,2337.6,2337.4,0.85581354]
["bitfinex","ETHUSD",1726043345932,2.2593,2337.6,2337.3,0.89893647]
["bitfinex","ETHUSD",1726043346276,2.2593,2337.6,2337.4,0.85580667]
["bitfinex","ETHUSD",1726043346496,2.2593,2337.6,2337.3,1.28368918]
["bitfinex","ETHUSD",1726043346634,2.2593,2337.6,2337.4,0.85579538]
["bitfinex","ETHUSD",1726043346857,2.7093696,2337.6,2337.3,1.28372871]
["bitfinex","ETHUSD",1726043347051,2.2593,2337.6,2337.4,0.85581452]
["bitfinex","ETHUSD",1726043347251,2.2593,2337.6,2337.3,1.28370435]
["bitfinex","ETHUSD",1726043347555,2.2593,2337.6,2337.2,0.89893647]
["bitfinex","ETHUSD",1726043347783,2.2593,2337.6,2337.3,2.13939651]
["bitfinex","ETHUSD",1726043348099,2.2593,2337.6,2337.2,0.89893647]
["bitfinex","ETHUSD",1726043348250,2.2593,2337.6,2337.3,2.13936473]
["bitfinex","ETHUSD",1726043348450,2.2593,2337.6,2337.2,0.89893647]
["bitfinex","ETHUSD",1726043348690,2.2593,2337.6,2337.3,2.13923878]
["bitfinex","ETHUSD",1726043348887,2.2593,2337.6,2337.4,2.13916478]
["bitfinex","ETHUSD",1726043349097,3.16175838,2337.8,2337.4,1.77737573]
["bitfinex","ETHUSD",1726043349262,3.16175838,2337.8,2337.5,0.85565371]
["bitfinex","ETHUSD",1726043349451,3.16175838,2337.8,2337.3,0.98449784]
["bitfinex","ETHUSD",1726043349652,3.16175838,2337.8,2337.4,2.13905145]
["bitfinex","ETHUSD",1726043349853,3.16175838,2337.8,2337.5,0.85563581]
["bitfinex","ETHUSD",1726043350077,3.16175838,2337.8,2337.4,1.28343949]
["bitfinex","ETHUSD",1726043350354,0.89655838,2337.9,2337.5,4.47543474]
["bitfinex","ETHUSD",1726043350555,0.89655838,2337.9,2337.5,2.3364]
["bitfinex","ETHUSD",1726043351802,0.89655838,2337.9,2337.6,0.85560668]
["bitfinex","ETHUSD",1726043351960,0.89655838,2337.9,2337.5,2.3364]
["bitfinex","ETHUSD",1726043353682,0.89655838,2337.9,2337.6,0.85560389]
["bitfinex","ETHUSD",1726043353884,0.89655838,2337.9,2337.6,0.67917467]
["bitfinex","ETHUSD",1726043358325,0.89655838,2338.0,2337.6,1.96255212]
["bitfinex","ETHUSD",1726043358470,0.89655838,2338.0,2337.6,0.67917467]
["bitfinex","ETHUSD",1726043358671,0.89655838,2338.0,2337.6,1.96253263]
["bitfinex","ETHUSD",1726043359010,0.89655838,2338.1,2337.8,2.3031]
["bitfinex","ETHUSD",1726043359320,0.89655838,2338.3,2337.9,4.03914486]
["bitfinex","ETHUSD",1726043359500,0.89655838,2338.3,2337.9,1.90065652]
["bitfinex","ETHUSD",1726043359836,8.27655838,2338.4,2338.0,1.36556713]
["bitfinex","ETHUSD",1726043360107,0.89655838,2338.4,2338.0,0.5102693]
["bitfinex","ETHUSD",1726043361266,0.89655838,2338.5,2338.1,4.31268655]
["bitfinex","ETHUSD",1726043361933,0.92237628,2338.6,2338.1,5.59528457]
["bitfinex","ETHUSD",1726043362135,0.92237628,2338.6,2338.2,1.00044903]
["bitfinex","ETHUSD",1726043362287,0.0258179,2338.6,2338.2,1.00044903]
["bitfinex","ETHUSD",1726043364648,0.0258179,2338.6,2338.5,1.90065652]
["bitfinex","ETHUSD",1726043364781,0.0258179,2338.6,2338.5,1.98616811]
["bitfinex","ETHUSD",1726043365889,0.0258179,2338.6,2338.5,2.39061476]
["bitfinex","ETHUSD",1726043366131,0.0258179,2338.6,2338.5,2.76322959]
["bitfinex","ETHUSD",1726043366442,0.0258179,2338.6,2338.5,5.76322959]
["bitfinex","ETHUSD",1726043375230,0.0258179,2338.6,2338.5,8.22272959]
["bitfinex","ETHUSD",1726043380334,0.0258179,2338.6,2338.5,3.77706148]
["bitfinex","ETHUSD",1726043380529,0.0258179,2338.6,2338.3,1.90065652]
["bitfinex","ETHUSD",1726043380779,0.0258179,2338.6,2338.4,0.08551052]
["bitfinex","ETHUSD",1726043380982,0.0258179,2338.6,2338.4,2.40781052]
["bitfinex","ETHUSD",1726043381134,0.0258179,2338.6,2338.4,5.40781052]
["bitfinex","ETHUSD",1726043389995,0.0258179,2338.6,2338.5,1.90065652]
["bitfinex","ETHUSD",1726043390186,0.0258179,2338.6,2338.5,5.63150322]
["bitfinex","ETHUSD",1726043390385,0.0258179,2338.6,2338.5,5.71701195]
["bitfinex","ETHUSD",1726043394296,0.0258179,2338.6,2338.5,5.63150322]
["bitfinex","ETHUSD",1726043396149,0.0258179,2338.6,2338.5,3.7308467]
["bitfinex","ETHUSD",1726043396507,0.0258179,2338.6,2338.5,3.81635918]
["bitfinex","ETHUSD",1726043396702,0.0258179,2338.6,2338.5,0.81635918]
["bitfinex","ETHUSD",1726043396944,0.0258179,2338.6,2338.5,3.81635918]
["bitfinex","ETHUSD",1726043397145,0.0258179,2338.6,2338.5,0.81635918]
["bitfinex","ETHUSD",1726043397647,0.0258179,2338.6,2338.5,0.81636024]
["bitfinex","ETHUSD",1726043402155,0.0258179,2338.6,2338.5,0.7308467]
["bitfinex","ETHUSD",1726043402571,2.3446179,2338.6,2338.4,3.08551167]
["bitfinex","ETHUSD",1726043402858,2.3446179,2338.6,2337.9,3.06572767]
["bitfinex","ETHUSD",1726043402859,2.3446179,2338.6,2337.9,1.26785472]
["bitfinex","ETHUSD",1726043403021,2.3446179,2338.6,2337.8,2.79959299]
["bitfinex","ETHUSD",1726043403225,2.3446179,2338.6,2337.9,0.84573875]
["bitfinex","ETHUSD",1726043403862,2.3446179,2338.6,2337.9,1.74467522]
["bitfinex","ETHUSD",1726043404036,2.3446179,2338.6,2338.0,1.90065652]
["bitfinex","ETHUSD",1726043404231,2.3446179,2338.6,2338.1,0.86089918]
["bitfinex","ETHUSD",1726043404440,2.3446179,2338.6,2338.1,3.86089918]
["bitfinex","ETHUSD",1726043404745,2.3446179,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726043406372,2.3446179,2338.6,2338.1,1.26785472]
["bitfinex","ETHUSD",1726043406568,2.3977,2338.5,2338.1,1.26785472]
["bitfinex","ETHUSD",1726043406727,2.3977,2338.5,2338.1,2.13781383]
["bitfinex","ETHUSD",1726043407086,2.3977,2338.5,2338.2,0.95547091]
["bitfinex","ETHUSD",1726043407289,2.3977,2338.5,2338.2,0.08552641]
["bitfinex","ETHUSD",1726043408637,2.3977,2338.5,2338.2,1.39990533]
["bitfinex","ETHUSD",1726043408839,2.3977,2338.5,2338.3,0.50547211]
["bitfinex","ETHUSD",1726043409775,0.0258179,2338.6,2338.3,0.50547211]
["bitfinex","ETHUSD",1726043410090,0.0258179,2338.6,2338.3,2.40612863]
["bitfinex","ETHUSD",1726043413739,0.0258179,2338.6,2338.3,0.50547211]
["bitfinex","ETHUSD",1726043413943,0.0258179,2338.6,2338.3,0.41994983]
["bitfinex","ETHUSD",1726043414401,2.2849,2338.5,2338.1,1.72183601]
["bitfinex","ETHUSD",1726043414694,3.18145838,2338.5,2338.0,1.31115803]
["bitfinex","ETHUSD",1726043414855,2.2849,2338.5,2338.1,2.18515417]
["bitfinex","ETHUSD",1726043415055,2.2849,2338.5,2338.0,0.08553064]
["bitfinex","ETHUSD",1726043415249,2.2849,2338.5,2338.1,0.8740822]
["bitfinex","ETHUSD",1726043415647,2.2849,2338.5,2338.2,0.08553313]
["bitfinex","ETHUSD",1726043415846,2.2849,2338.5,2338.2,0.61259517]
["bitfinex","ETHUSD",1726043416581,2.2849,2338.5,2338.2,0.08553313]
["bitfinex","ETHUSD",1726043424901,2.2849,2338.5,2338.1,1.94216063]
["bitfinex","ETHUSD",1726043425075,2.2849,2338.5,2338.2,1.53633798]
["bitfinex","ETHUSD",1726043425409,2.2849,2338.5,2338.1,0.6252104]
["bitfinex","ETHUSD",1726043425616,2.2849,2338.5,2338.2,1.53643357]
["bitfinex","ETHUSD",1726043425783,2.2849,2338.5,2338.1,0.6252104]
["bitfinex","ETHUSD",1726043426026,2.2849,2338.5,2338.2,1.53643413]
["bitfinex","ETHUSD",1726043426226,2.2849,2338.5,2338.1,0.6252104]
["bitfinex","ETHUSD",1726043426554,2.2849,2338.5,2338.2,1.536425]
["bitfinex","ETHUSD",1726043426712,2.2849,2338.5,2338.1,1.48482741]
["bitfinex","ETHUSD",1726043427055,2.2849,2338.5,2338.2,1.53643089]
["bitfinex","ETHUSD",1726043427238,2.2849,2338.5,2338.1,1.48482741]
["bitfinex","ETHUSD",1726043427437,2.2849,2338.5,2338.2,0.87806065]
["bitfinex","ETHUSD",1726043427637,2.2849,2338.5,2338.1,1.48482741]
["bitfinex","ETHUSD",1726043427853,2.2849,2338.5,2338.2,0.87806101]
["bitfinex","ETHUSD",1726043428025,2.2849,2338.5,2338.1,0.6252104]
["bitfinex","ETHUSD",1726043428213,2.2849,2338.5,2338.2,0.87805412]
["bitfinex","ETHUSD",1726043428415,2.2849,2338.5,2338.1,0.62520732]
["bitfinex","ETHUSD",1726043428758,2.3508,2338.2,2338.0,0.82295464]
["bitfinex","ETHUSD",1726043428910,2.3508,2338.2,2337.7,1.43868339]
["bitfinex","ETHUSD",1726043429250,2.3508,2338.2,2337.7,1.31692733]
["bitfinex","ETHUSD",1726043430234,2.3508,2338.2,2337.6,1.85667425]
["bitfinex","ETHUSD",1726043430442,2.3508,2338.2,2337.7,0.87730296]
["bitfinex","ETHUSD",1726043430640,2.4308,2338.1,2337.7,0.87730296]
["bitfinex","ETHUSD",1726043431233,2.4308,2338.1,2337.6,4.31692733]
["bitfinex","ETHUSD",1726043431423,2.4308,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1726043431620,2.4308,2338.1,2337.6,1.31692733]
["bitfinex","ETHUSD",1726043431848,2.4308,2338.1,2337.5,2.21464049]
["bitfinex","ETHUSD",1726043432018,2.4308,2338.1,2337.6,0.87713601]
["bitfinex","ETHUSD",1726043432222,2.2927,2338.0,2337.4,2.21464049]
["bitfinex","ETHUSD",1726043432407,2.2927,2338.0,2337.5,0.96256151]
["bitfinex","ETHUSD",1726043432612,2.2927,2338.0,2337.5,0.08555627]
["bitfinex","ETHUSD",1726043436151,2.4858,2338.3,2337.8,1.90065652]
["bitfinex","ETHUSD",1726043436354,2.4858,2338.5,2338.0,1.90065652]
["bitfinex","ETHUSD",1726043436534,2.4858,2338.5,2338.1,0.37177772]
["bitfinex","ETHUSD",1726043437073,2.4858,2338.5,2338.2,1.90065652]
["bitfinex","ETHUSD",1726043439080,2.4858,2338.5,2338.1,0.37177772]
["bitfinex","ETHUSD",1726043441514,2.4858,2338.5,2338.1,3.37177772]
["bitfinex","ETHUSD",1726043441721,2.4858,2338.5,2338.2,0.55864182]
["bitfinex","ETHUSD",1726043444618,0.0258179,2338.6,2338.3,0.08552473]
["bitfinex","ETHUSD",1726043445484,0.0258179,2338.6,2338.3,3.08552473]
["bitfinex","ETHUSD",1726043454082,0.0258179,2338.6,2338.4,0.87634859]
["bitfinex","ETHUSD",1726043454286,0.0258179,2338.6,2338.5,0.08551357]
["bitfinex","ETHUSD",1726043454513,0.0258179,2338.6,2338.5,0.70307227]
["bitfinex","ETHUSD",1726043454685,0.0258179,2338.6,2338.5,0.08551357]
["bitfinex","ETHUSD",1726043455013,0.0258179,2338.6,2338.5,0.96172955]
["bitfinex","ETHUSD",1726043455215,0.0258179,2338.6,2338.5,0.08551357]
["bitfinex","ETHUSD",1726043455522,0.0258179,2338.6,2338.5,2.41371357]
["bitfinex","ETHUSD",1726043455730,0.0258179,2338.6,2338.5,6.20429901]
["bitfinex","ETHUSD",1726043455882,0.0258179,2338.6,2338.5,5.0179014]
["bitfinex","ETHUSD",1726043456093,0.0258179,2338.6,2338.5,2.0179014]
["bitfinex","ETHUSD",1726043456401,0.0258179,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1726043456620,0.0258179,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726043456794,0.0258179,2338.6,2338.4,0.87608863]
["bitfinex","ETHUSD",1726043457236,0.0258179,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726043458536,0.0258179,2338.6,2338.2,4.45757829]
["bitfinex","ETHUSD",1726043458837,0.0258179,2338.6,2338.3,1.84707304]
["bitfinex","ETHUSD",1726043459014,0.0258179,2338.6,2338.3,3.97108231]
["bitfinex","ETHUSD",1726043459424,0.0258179,2338.6,2338.3,0.97108231]
["bitfinex","ETHUSD",1726043460605,2.2895,2338.5,2338.3,0.97108231]
["bitfinex","ETHUSD",1726043460812,2.2895,2338.5,2338.2,3.55864182]
["bitfinex","ETHUSD",1726043461047,2.2895,2338.5,2338.2,0.55864182]
["bitfinex","ETHUSD",1726043463979,0.0258179,2338.6,2338.2,2.89704182]
["bitfinex","ETHUSD",1726043464159,0.0258179,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726043464359,0.0258179,2338.6,2338.4,0.6752219]
["bitfinex","ETHUSD",1726043465169,0.0258179,2338.6,2338.4,0.58970418]
["bitfinex","ETHUSD",1726043465377,0.0258179,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726043466535,0.0258179,2338.6,2338.4,0.08551779]
["bitfinex","ETHUSD",1726043468445,0.0258179,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726043468885,2.5109179,2338.6,2338.2,0.55864182]
["bitfinex","ETHUSD",1726043469111,2.5109179,2338.6,2338.3,0.08551799]
["bitfinex","ETHUSD",1726043473393,2.76200969,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726043473599,2.76200969,2338.6,2338.0,3.50696666]
["bitfinex","ETHUSD",1726043473763,2.76200969,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1726043474469,2.76200969,2338.6,2337.9,3.89893647]
["bitfinex","ETHUSD",1726043474797,2.76200969,2338.6,2338.0,0.87585398]
["bitfinex","ETHUSD",1726043475365,2.54400005,2338.5,2338.0,0.87585398]
["bitfinex","ETHUSD",1726043475619,2.54400005,2338.5,2337.7,0.89893647]
["bitfinex","ETHUSD",1726043475904,2.54400005,2338.5,2337.6,0.89893647]
["bitfinex","ETHUSD",1726043476130,2.54400005,2338.5,2337.7,0.87610104]
["bitfinex","ETHUSD",1726043476424,2.4981,2338.3,2337.6,0.89893647]
["bitfinex","ETHUSD",1726043476702,2.54810005,2338.3,2337.6,1.77509873]
["bitfinex","ETHUSD",1726043477061,2.4981,2338.1,2337.6,1.77509873]
["bitfinex","ETHUSD",1726043477265,2.4981,2338.1,2337.6,4.77509873]
["bitfinex","ETHUSD",1726043477497,2.4981,2338.1,2337.7,0.87616226]
["bitfinex","ETHUSD",1726043477725,2.71781,2338.0,2337.5,2.21298686]
["bitfinex","ETHUSD",1726043478019,2.71781,2338.0,2337.2,2.24118599]
["bitfinex","ETHUSD",1726043478020,2.71781,2338.0,2337.6,0.50704391]
["bitfinex","ETHUSD",1726043478321,2.71781,2338.0,2337.1,2.72003077]
["bitfinex","ETHUSD",1726043478524,2.3819,2337.8,2337.2,0.87626243]
["bitfinex","ETHUSD",1726043478816,2.3819,2337.7,2337.2,0.87626243]
["bitfinex","ETHUSD",1726043479414,2.3819,2337.7,2337.3,0.87626243]
["bitfinex","ETHUSD",1726043479709,2.62509001,2337.7,2337.2,3.0]
["bitfinex","ETHUSD",1726043479877,2.62509001,2337.7,2337.1,4.40598038]
["bitfinex","ETHUSD",1726043480081,2.62509001,2337.7,2337.2,0.87616405]
["bitfinex","ETHUSD",1726043481417,2.3819,2337.7,2337.2,0.87616405]
["bitfinex","ETHUSD",1726043482489,0.05000005,2337.6,2337.2,0.87616405]
["bitfinex","ETHUSD",1726043482832,2.4597,2337.5,2337.2,0.87616405]
["bitfinex","ETHUSD",1726043483386,2.4597,2337.5,2337.2,3.0]
["bitfinex","ETHUSD",1726043483587,2.4597,2337.5,2337.1,0.08556613]
["bitfinex","ETHUSD",1726043485211,2.70567,2337.5,2336.9,3.89893647]
["bitfinex","ETHUSD",1726043485528,2.70567,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1726043485737,2.70567,2337.5,2336.8,3.92475437]
["bitfinex","ETHUSD",1726043486025,2.70567,2337.5,2336.9,0.87513403]
["bitfinex","ETHUSD",1726043486337,2.70567,2337.5,2336.8,3.0258179]
["bitfinex","ETHUSD",1726043486636,2.4597,2337.5,2337.0,0.41272268]
["bitfinex","ETHUSD",1726043486936,2.4597,2337.5,2336.8,4.58124468]
["bitfinex","ETHUSD",1726043489503,2.4597,2337.5,2336.9,0.08556626]
["bitfinex","ETHUSD",1726043489918,2.4597,2337.5,2336.8,4.58124468]
["bitfinex","ETHUSD",1726043491617,2.4061,2337.3,2336.8,3.0258179]
["bitfinex","ETHUSD",1726043491819,2.4061,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1726043492007,2.4061,2337.3,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043494045,2.45800005,2337.2,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043494236,2.45800005,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043494440,2.408,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043494607,0.05000005,2337.0,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043494809,2.457,2337.3,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043495019,2.457,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043495216,2.457,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043501846,2.50700005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043507364,2.457,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043520715,2.50700005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043520868,3.18558106,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043521070,6.78617005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043525714,11.06534005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043526100,14.06534005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043527874,9.78617005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043528077,10.85377237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043530082,15.13294237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043530711,16.02279553,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043530909,16.02298696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043531372,15.13294237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043531814,16.02298696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043532677,11.74381696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043532873,10.85377237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043533073,15.13294237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043533778,16.02298696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043536209,11.74381696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043536733,16.02298696,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043537320,15.13294237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043537695,16.02428655,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043538343,12.18855211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043538695,10.85377237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043538843,11.74544689,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043540305,12.18855211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043540506,11.74622675,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043540734,12.18855211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043541652,12.6334787,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043542120,12.19302737,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043542317,12.6334787,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043542769,16.47223711,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043543122,15.13294237,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043543438,16.9126487,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043544141,18.81598398,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043544738,19.2685315,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043547228,19.26821211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043550171,23.54738211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043550466,19.26821211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043551568,23.54738211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043551775,19.26821211,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043552277,21.31544765,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043552434,28.05547488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043553036,23.77630488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043554672,28.05547488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043555028,23.77630488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043555761,28.05547488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043555943,23.77630488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043556147,28.05547488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043557275,28.05339389,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043557770,23.77422389,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043558272,28.05339389,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043558637,25.82344765,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043559042,28.05333299,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043559242,23.77416299,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043561359,21.54427765,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043561996,23.77484691,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043562400,23.77505365,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043563005,21.54427765,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043567064,21.4942776,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043567786,16.9862776,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043568184,14.5292776,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043568694,10.96839698,2336.9,2336.8,2.4330179]
["bitfinex","ETHUSD",1726043568897,10.96839698,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043570217,10.52208033,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043571813,6.24291033,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043571979,1.3895751,2336.9,2336.8,2.2900179]
["bitfinex","ETHUSD",1726043572179,0.94318232,2336.9,2336.8,2.2900179]
["bitfinex","ETHUSD",1726043572420,1.98677353,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043572576,4.3895751,2336.9,2336.8,2.4119179]
["bitfinex","ETHUSD",1726043572771,6.29291038,2336.9,2336.8,2.4119179]
["bitfinex","ETHUSD",1726043575581,10.57208038,2336.9,2336.8,2.4119179]
["bitfinex","ETHUSD",1726043576377,9.23250533,2336.9,2336.8,2.4119179]
["bitfinex","ETHUSD",1726043576835,10.57245175,2336.9,2336.8,2.4119179]
["bitfinex","ETHUSD",1726043580390,12.4595102,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043581037,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043581347,15.39873378,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043581541,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043581840,15.39873378,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043582051,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043582331,15.39873378,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043582644,16.73882745,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043582831,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043583941,16.73885809,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043584515,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043584714,15.39873378,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043585208,17.18462548,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043586053,11.60834005,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043586212,14.85195964,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043586413,15.29756703,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043586724,13.51167533,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043586914,14.85172113,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043587113,17.42126658,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043588261,1.83589175,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043588424,1.39013544,2336.9,2336.8,2.2991179]
["bitfinex","ETHUSD",1726043588949,0.05000005,2336.9,2336.8,2.2991179]
["bitfinex","ETHUSD",1726043589109,1.39013544,2336.9,2336.8,2.2991179]
["bitfinex","ETHUSD",1726043590412,7.25639658,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043592463,11.98132289,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043592662,14.98132289,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043594864,14.53556301,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043595068,13.19543119,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043595296,10.25631536,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043595509,5.66922422,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043598089,1.39005422,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043598408,0.89343235,2336.9,2336.8,2.3893179]
["bitfinex","ETHUSD",1726043598591,1.7858917,2337.1,2336.8,2.3893179]
["bitfinex","ETHUSD",1726043598592,0.9434324,2337.1,2336.8,2.3893179]
["bitfinex","ETHUSD",1726043599106,0.9434324,2337.1,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043599107,7.07576763,2337.0,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043599257,6.5158064,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043599463,8.41914168,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043603008,1.39005422,2336.9,2336.8,2.4761179]
["bitfinex","ETHUSD",1726043603220,0.05000005,2336.9,2336.8,2.4761179]
["bitfinex","ETHUSD",1726043603518,5.66922422,2336.9,2336.8,2.4761179]
["bitfinex","ETHUSD",1726043603718,5.66922422,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043604525,7.03296934,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043604825,5.69291517,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043605029,7.03326712,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043605226,8.07281517,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043605387,9.97208517,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043605710,11.75797687,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043609123,7.47880687,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043609325,5.69291517,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043609529,1.39119487,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043609823,5.67036487,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043610730,6.11506175,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043610897,10.39423175,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043611096,11.84744773,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043611500,12.2961488,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043612030,10.06155603,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043612336,11.85040704,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043612630,12.29761979,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043614799,15.34245603,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043615431,22.30490255,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043617129,19.62162603,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043617334,22.30531289,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043621251,31.09248289,2336.9,2336.8,0.0258179]
["bitfinex","ETHUSD",1726043621421,15.29554,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043621737,17.19887528,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043621912,20.19887528,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043622430,15.69654338,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043623352,15.24944848,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043623639,16.27108412,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043624317,16.27049925,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043624716,18.56889925,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043625101,27.35697925,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043625848,27.80465902,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043629133,27.35512647,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043636875,26.90745667,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043638483,26.90734529,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043638688,13.91753001,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043638891,12.89589437,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043639188,14.79922965,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043639384,14.35398213,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043645393,13.46349528,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043645600,16.72674753,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043645893,15.80332921,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043646192,14.35393857,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043646378,9.18341528,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043647201,14.35393857,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043647491,14.35407571,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043648494,14.35424571,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043648697,16.77774563,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043649059,16.77773586,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043649257,17.22272957,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043652601,17.66797436,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043653360,21.94805436,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043653562,22.6238752,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043653878,24.85128988,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043654080,29.35928988,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043654271,27.1318752,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043654992,31.4119552,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043655175,34.08485281,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043656312,34.08563847,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043657116,31.4119552,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043659887,31.85740671,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043660299,34.97670386,2336.4,2336.3,0.0258179]
["bitfinex","ETHUSD",1726043660816,17.351,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043661032,24.70543528,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043662621,13.7905446,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043662774,14.80252252,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043662975,13.46533528,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043663175,16.09187455,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043663481,17.87473735,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043666019,10.52124962,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043668023,5.79501982,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043668224,6.29024967,2335.9,2335.8,2.4267179]
["bitfinex","ETHUSD",1726043670318,10.57124967,2335.9,2335.8,2.4267179]
["bitfinex","ETHUSD",1726043670517,3.89159697,2335.9,2335.8,2.4267179]
["bitfinex","ETHUSD",1726043670763,0.94159702,2336.0,2335.8,2.66938969]
["bitfinex","ETHUSD",1726043671258,0.05000005,2336.0,2335.8,2.66938969]
["bitfinex","ETHUSD",1726043673722,3.05000005,2336.0,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043673948,1.90333528,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043674154,2.84483057,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043674367,10.57124967,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043674866,6.29024967,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043675019,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043677950,11.36119351,2335.9,2335.8,2.4804179]
["bitfinex","ETHUSD",1726043678845,11.36119351,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043682675,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043682825,11.36142603,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043688191,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043688361,11.36182944,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043688562,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043688871,11.36182542,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043691087,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043692291,11.80664492,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043693966,10.46973058,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043694292,0.89273579,2336.0,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043694501,1.33691434,2336.1,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043694502,0.94273584,2336.1,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043695651,0.89273579,2336.1,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043695854,1.38691439,2336.2,2335.8,2.74010211]
["bitfinex","ETHUSD",1726043695855,0.94273584,2336.2,2335.8,2.74010211]
["bitfinex","ETHUSD",1726043696098,0.94273584,2336.2,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043697355,2.79607107,2336.0,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043697699,0.05000005,2335.9,2335.8,2.4832179]
["bitfinex","ETHUSD",1726043698250,0.8963806,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043698449,0.94273584,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043698655,0.05000005,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043700787,0.94273584,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043704989,5.22373584,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043706311,14.85224967,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043706459,16.98603742,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043706973,15.64912308,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043707497,17.88148809,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043707892,10.80455348,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043708056,4.38976573,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043708281,3.05000005,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043708480,0.94341624,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043708712,0.89341619,2335.9,2335.8,2.4215179]
["bitfinex","ETHUSD",1726043708859,0.89341619,2336.1,2335.8,2.4215179]
["bitfinex","ETHUSD",1726043709198,0.94341624,2336.2,2336.0,2.3389]
["bitfinex","ETHUSD",1726043709761,0.89341619,2336.1,2336.0,2.3389]
["bitfinex","ETHUSD",1726043710062,0.94341624,2336.2,2336.0,2.3389]
["bitfinex","ETHUSD",1726043711263,0.89341619,2336.2,2336.0,2.3389]
["bitfinex","ETHUSD",1726043711697,0.94341624,2336.3,2336.0,2.3389]
["bitfinex","ETHUSD",1726043712106,0.94341624,2336.3,2336.0,2.59958697]
["bitfinex","ETHUSD",1726043715861,0.94341624,2336.3,2336.0,2.3389]
["bitfinex","ETHUSD",1726043716022,2.79675147,2336.2,2336.0,2.3389]
["bitfinex","ETHUSD",1726043716222,0.05000005,2336.1,2336.0,2.3389]
["bitfinex","ETHUSD",1726043716971,4.33066005,2336.1,2335.8,2.2908179]
["bitfinex","ETHUSD",1726043717262,4.28085,2336.0,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043717465,0.05000005,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043720577,4.33100005,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043720782,5.41550324,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043721140,11.03626892,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043721364,14.48281151,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043721686,14.92747582,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043722538,14.48103202,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043724401,14.03484945,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043725269,12.69650324,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043725469,14.03483362,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043729598,18.1612417,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043729902,25.61259949,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043731922,25.69992222,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043733030,30.21592222,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043733200,27.98603405,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043733603,30.66189986,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043733938,23.47003405,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043734100,25.69818038,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043739094,25.69701575,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043740761,23.47003405,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043742686,27.98603405,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043744298,30.21219921,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043744904,30.21225468,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043746401,27.99103076,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043746903,21.96524646,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043747056,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043748001,28.15143062,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043748207,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043749506,21.19881008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043749868,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043750072,21.19881008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043750273,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043750472,21.19881008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043750702,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043751205,21.19881008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043751666,25.47981008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043752062,29.99581008,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043752306,33.14909675,2335.9,2335.8,0.0258179]
["bitfinex","ETHUSD",1726043752490,33.14909675,2335.9,2335.8,7.9e-06]
["bitfinex","ETHUSD",1726043752689,30.47747621,2335.9,2335.8,7.9e-06]
["bitfinex","ETHUSD",1726043753283,12.84519,2335.5,2335.4,0.0258179]
["bitfinex","ETHUSD",1726043753491,35.52751041,2335.5,2335.4,0.0258179]
["bitfinex","ETHUSD",1726043753717,33.38920856,2335.5,2335.4,0.0258179]
["bitfinex","ETHUSD",1726043754313,8.56714,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043754821,11.65151849,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043755181,12.92468327,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043756229,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043757023,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043758032,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043758422,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043758630,23.71293628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043761237,25.04599664,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043761612,23.71293628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043762310,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043763854,23.62243628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043764211,25.60987611,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043764447,24.27681575,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043766567,19.33886628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043766728,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043767064,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043768192,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043768465,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043771374,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043771983,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043772926,25.85663628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043773133,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043773355,21.99501575,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043773531,22.5498202,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043774945,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043775479,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043776390,17.05706628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043776600,21.34063628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043778605,23.72223628,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043778899,24.37661575,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043779880,21.99501575,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043780654,24.34421575,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043782296,22.11961159,2334.5,2334.4,0.0258179]
["bitfinex","ETHUSD",1726043784160,8.5686,2334.1,2334.0,0.0258179]
["bitfinex","ETHUSD",1726043784403,13.5263789,2334.1,2334.0,0.0258179]
["bitfinex","ETHUSD",1726043784703,13.60561207,2334.1,2334.0,0.0258179]
["bitfinex","ETHUSD",1726043785356,11.69783322,2334.1,2334.0,2.2806179]
["bitfinex","ETHUSD",1726043785587,11.69783322,2334.1,2333.0,0.0258179]
["bitfinex","ETHUSD",1726043785588,4.28467,2333.9,2333.8,2.2894263]
["bitfinex","ETHUSD",1726043785787,9.2424489,2333.9,2333.8,2.2894263]
["bitfinex","ETHUSD",1726043786001,13.60625713,2333.9,2333.8,2.2894263]
["bitfinex","ETHUSD",1726043787048,13.55625713,2333.9,2333.8,2.2894263]
["bitfinex","ETHUSD",1726043793775,13.55625713,2333.9,2333.8,0.0346263]
["bitfinex","ETHUSD",1726043793976,15.50013448,2333.9,2333.8,0.0346263]
["bitfinex","ETHUSD",1726043794330,3.12913828,2333.9,2333.8,2.5155263]
["bitfinex","ETHUSD",1726043794686,0.07913823,2333.9,2333.8,2.5155263]
["bitfinex","ETHUSD",1726043794967,7.38,2334.5,2333.8,2.5155263]
["bitfinex","ETHUSD",1726043795165,1.90777885,2334.7,2333.9,2.50187395]
["bitfinex","ETHUSD",1726043795378,1.90777885,2334.7,2333.9,2.4162]
["bitfinex","ETHUSD",1726043795379,1.90777885,2334.4,2333.9,2.4162]
["bitfinex","ETHUSD",1726043795539,1.90777885,2334.2,2334.0,0.24508263]
["bitfinex","ETHUSD",1726043795739,1.90777885,2334.2,2334.1,2.3507]
["bitfinex","ETHUSD",1726043796143,4.132089,2334.3,2334.1,2.3507]
["bitfinex","ETHUSD",1726043796870,4.28352,2334.6,2334.1,2.3544954]
["bitfinex","ETHUSD",1726043796871,4.18208905,2334.5,2334.1,2.3544954]
["bitfinex","ETHUSD",1726043799145,0.05000005,2334.5,2334.1,2.3544954]
["bitfinex","ETHUSD",1726043799445,0.05000005,2334.5,2334.3,2.4053]
["bitfinex","ETHUSD",1726043799850,0.05000005,2334.5,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043801071,4.33349005,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043801370,5.66655041,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043802248,4.33349005,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043803746,0.05000005,2334.6,2334.3,2.67600072]
["bitfinex","ETHUSD",1726043804003,3.05000005,2334.6,2334.3,2.67600072]
["bitfinex","ETHUSD",1726043804160,3.0,2334.6,2334.3,2.67600072]
["bitfinex","ETHUSD",1726043806504,0.05000005,2334.5,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043806803,3.05000005,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043807002,3.0,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043807506,3.0,2334.7,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043807663,4.33341005,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043807866,8.46547905,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043808067,4.28366,2334.5,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043808267,4.28339,2334.6,2334.3,2.4090954]
["bitfinex","ETHUSD",1726043808509,4.33334005,2334.7,2334.3,2.65000494]
["bitfinex","ETHUSD",1726043808676,3.0,2334.6,2334.3,2.65000494]
["bitfinex","ETHUSD",1726043809011,4.33324005,2334.7,2334.3,2.65000494]
["bitfinex","ETHUSD",1726043809208,3.0,2334.6,2334.3,2.65000494]
["bitfinex","ETHUSD",1726043810117,0.06865203,2334.5,2334.3,2.65000494]
["bitfinex","ETHUSD",1726043811528,0.06865203,2334.5,2334.4,2.70720049]
["bitfinex","ETHUSD",1726043811740,3.05000005,2334.7,2334.4,2.70720049]
["bitfinex","ETHUSD",1726043811741,3.0,2334.7,2334.4,2.70720049]
["bitfinex","ETHUSD",1726043812030,0.06870425,2334.5,2334.4,2.71099589]
["bitfinex","ETHUSD",1726043812329,0.06715732,2334.5,2334.4,2.71099589]
["bitfinex","ETHUSD",1726043812536,1.33306036,2335.0,2334.4,2.71099589]
["bitfinex","ETHUSD",1726043812746,1.33306036,2335.2,2334.5,2.68705528]
["bitfinex","ETHUSD",1726043812889,0.05000005,2335.2,2334.5,2.68705528]
["bitfinex","ETHUSD",1726043813088,17.12734936,2335.3,2334.5,2.68705528]
["bitfinex","ETHUSD",1726043813548,15.794289,2335.3,2334.5,2.68705528]
["bitfinex","ETHUSD",1726043813842,4.33231005,2335.2,2334.7,2.3303]
["bitfinex","ETHUSD",1726043814134,4.33231005,2335.2,2334.5,2.3303]
["bitfinex","ETHUSD",1726043814135,8.415119,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043814301,0.05000005,2334.7,2334.5,2.3303]
["bitfinex","ETHUSD",1726043814722,8.415469,2334.6,2334.5,2.3303]
["bitfinex","ETHUSD",1726043814939,4.28338,2334.6,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043815105,4.33324005,2334.7,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043817026,4.28303,2334.8,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043817210,4.28303,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043818171,4.33284005,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043818337,3.0,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043818536,0.05000005,2334.7,2334.5,2.3303]
["bitfinex","ETHUSD",1726043819237,4.33320005,2334.7,2334.5,2.3303]
["bitfinex","ETHUSD",1726043819775,3.0,2335.0,2334.5,2.56370954]
["bitfinex","ETHUSD",1726043820156,0.05000005,2334.9,2334.5,2.56370954]
["bitfinex","ETHUSD",1726043820392,3.0,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043820684,7.28284,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043821166,3.0,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043821736,7.28286,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043821961,7.33286005,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043822781,7.28286,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043823342,3.0,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043823953,7.28284,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043824982,7.33284005,2334.9,2334.5,2.3303]
["bitfinex","ETHUSD",1726043825188,0.06803242,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043828685,1.23639967,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043828889,5.51941967,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043829776,0.06803242,2334.8,2334.5,2.3303]
["bitfinex","ETHUSD",1726043831056,4.35107242,2334.8,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043831259,4.40107247,2334.8,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043831644,8.68418247,2334.8,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043831888,8.68419247,2334.8,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043832088,4.33324005,2334.7,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043832466,0.068062,2334.6,2334.4,0.0037954]
["bitfinex","ETHUSD",1726043833988,3.0,2334.9,2334.5,2.3996]
["bitfinex","ETHUSD",1726043836673,7.28289,2334.9,2334.5,2.3996]
["bitfinex","ETHUSD",1726043837718,3.0,2334.9,2334.5,2.3996]
["bitfinex","ETHUSD",1726043838785,6.11006386,2335.1,2334.7,2.2664]
["bitfinex","ETHUSD",1726043838786,1.33306036,2335.1,2334.7,2.2664]
["bitfinex","ETHUSD",1726043838985,4.33306036,2335.1,2334.7,2.2664]
["bitfinex","ETHUSD",1726043839218,4.33306036,2335.1,2334.7,2.50160628]
["bitfinex","ETHUSD",1726043839996,1.33306036,2335.0,2334.7,2.50160628]
["bitfinex","ETHUSD",1726043840197,1.40119233,2335.0,2334.7,2.50160628]
["bitfinex","ETHUSD",1726043841497,0.06813197,2335.0,2334.9,2.2593]
["bitfinex","ETHUSD",1726043841835,1.33306036,2335.4,2334.9,2.51731564]
["bitfinex","ETHUSD",1726043842000,1.33306036,2335.5,2335.0,2.42663899]
["bitfinex","ETHUSD",1726043842198,9.15741381,2335.6,2335.0,2.42663899]
["bitfinex","ETHUSD",1726043842199,1.33306036,2335.6,2335.0,2.42663899]
["bitfinex","ETHUSD",1726043843749,4.33183005,2335.5,2335.1,0.08563197]
["bitfinex","ETHUSD",1726043844047,4.33183005,2335.5,2335.0,2.341]
["bitfinex","ETHUSD",1726043844048,5.61489036,2335.5,2335.0,2.341]
["bitfinex","ETHUSD",1726043844250,4.2822,2335.3,2335.0,2.341]
["bitfinex","ETHUSD",1726043844544,5.61526036,2335.3,2334.5,2.2801]
["bitfinex","ETHUSD",1726043844845,5.61526036,2335.3,2334.7,2.2801]
["bitfinex","ETHUSD",1726043844846,9.79454208,2335.3,2334.7,2.2801]
["bitfinex","ETHUSD",1726043845005,9.74454203,2335.3,2334.7,2.2801]
["bitfinex","ETHUSD",1726043845201,16.50990677,2335.3,2334.7,2.2801]
["bitfinex","ETHUSD",1726043845504,12.22766677,2335.3,2334.7,2.2801]
["bitfinex","ETHUSD",1726043846648,4.33238005,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043846798,4.12928167,2335.1,2334.7,2.2801]
["bitfinex","ETHUSD",1726043846998,8.41177167,2335.1,2334.7,2.2801]
["bitfinex","ETHUSD",1726043847235,5.61544036,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043847503,5.66544041,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043847660,9.94783041,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043847823,5.66544041,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043848023,4.33238005,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043849320,4.28238,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043851063,4.28238,2335.2,2334.7,2.50811]
["bitfinex","ETHUSD",1726043851270,5.61523036,2335.3,2334.7,2.50811]
["bitfinex","ETHUSD",1726043855232,0.06864323,2335.2,2334.7,2.50811]
["bitfinex","ETHUSD",1726043855853,4.35094323,2335.2,2334.7,2.50811]
["bitfinex","ETHUSD",1726043856060,4.35094323,2335.2,2334.7,2.2801]
["bitfinex","ETHUSD",1726043856061,4.28252,2335.1,2334.7,2.2801]
["bitfinex","ETHUSD",1726043856426,0.06859097,2335.0,2334.7,2.2801]
["bitfinex","ETHUSD",1726043859118,8.41179038,2334.9,2334.5,2.4387]
["bitfinex","ETHUSD",1726043859407,4.28323,2334.7,2334.5,2.4387]
["bitfinex","ETHUSD",1726043859618,6.71552112,2334.8,2334.5,2.4387]
["bitfinex","ETHUSD",1726043859619,0.06854305,2334.6,2334.5,2.4387]
["bitfinex","ETHUSD",1726043859958,10.93002988,2334.8,2334.5,2.4387]
["bitfinex","ETHUSD",1726043860312,0.06851419,2334.7,2334.5,2.4387]
["bitfinex","ETHUSD",1726043860462,0.06851419,2334.7,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043860666,9.89863036,2335.0,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043860971,9.89866036,2335.0,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043861169,0.06836165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043861383,4.35128165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043861800,5.68434201,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043862001,4.35128165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043862700,5.68434201,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043862864,1.40142201,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043863059,0.06836165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043863262,0.06836165,2334.9,2334.6,0.33809447]
["bitfinex","ETHUSD",1726043865364,0.06836165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043873514,4.35122165,2334.9,2334.6,0.08565861]
["bitfinex","ETHUSD",1726043874064,4.2832,2334.7,2334.3,2.2536]
["bitfinex","ETHUSD",1726043874309,4.28368,2334.5,2334.3,2.2536]
["bitfinex","ETHUSD",1726043874609,0.06810614,2334.4,2334.3,2.2536]
["bitfinex","ETHUSD",1726043875315,0.06810614,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043875316,4.28394,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043875665,0.06806642,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043876065,4.28394,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043876591,0.06789322,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043876862,4.28376,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043877063,0.06786475,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043877276,4.28376,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043877567,0.06786475,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043877690,4.28413,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043877927,0.06788828,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043879322,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043879478,0.06788828,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043879682,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043879879,0.06788828,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043880107,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043880685,0.06791675,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043881111,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043881282,0.06790005,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043881683,4.28386,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043881885,5.68708706,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043882200,0.06777665,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043884183,0.06777665,2334.3,2334.0,0.10819249]
["bitfinex","ETHUSD",1726043888531,0.06777665,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043889231,4.35172665,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043889456,5.22026832,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043890332,0.06777665,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043890527,0.06777665,2334.3,2334.0,0.10819286]
["bitfinex","ETHUSD",1726043890738,8.56742,2334.5,2334.0,0.10819286]
["bitfinex","ETHUSD",1726043890905,0.06749937,2334.2,2334.0,0.10819286]
["bitfinex","ETHUSD",1726043891093,4.28379,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043891297,5.51954404,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043891530,0.06762197,2334.3,2334.0,0.10819246]
["bitfinex","ETHUSD",1726043892126,0.06762197,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043892327,0.06762197,2334.3,2334.0,0.10819247]
["bitfinex","ETHUSD",1726043893996,0.06762197,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043895235,7.62389217,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043895794,5.22019217,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043895992,0.06762197,2334.3,2334.0,2.5117143]
["bitfinex","ETHUSD",1726043897773,4.35158197,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043898127,8.5686,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043898364,13.593693,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043914071,7.35169999,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043914887,9.25939295,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043915182,10.92479366,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043916005,9.25939295,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043916388,0.06739999,2334.1,2334.0,2.4399143]
["bitfinex","ETHUSD",1726043916587,1.33306036,2334.5,2334.0,2.4399143]
["bitfinex","ETHUSD",1726043916787,0.06492826,2334.4,2334.2,2.4174]
["bitfinex","ETHUSD",1726043917037,0.06492826,2334.4,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043917187,9.90004036,2334.6,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043917392,0.06496851,2334.5,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043917844,1.39802887,2334.5,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043921509,1.33306036,2334.4,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043921863,0.06280819,2334.3,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043922687,1.33306036,2334.5,2334.2,2.66995864]
["bitfinex","ETHUSD",1726043922811,1.33306036,2334.5,2334.3,0.26699586]
["bitfinex","ETHUSD",1726043926040,3.24075332,2334.5,2334.2,2.4174]
["bitfinex","ETHUSD",1726043927166,7.52437332,2334.5,2334.2,2.4174]
["bitfinex","ETHUSD",1726043927308,7.52437332,2334.5,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043927513,7.52437332,2334.5,2334.0,0.10818693]
["bitfinex","ETHUSD",1726043930361,0.06303963,2334.4,2334.0,0.10818693]
["bitfinex","ETHUSD",1726043930657,0.06303963,2334.4,2334.0,0.36672562]
["bitfinex","ETHUSD",1726043930840,0.06303963,2334.4,2334.0,0.10818693]
["bitfinex","ETHUSD",1726043931042,0.06303963,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043931043,6.19165296,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043931339,6.19199296,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043931716,6.25499009,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043934651,0.06299713,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043939371,0.06299713,2334.1,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043939579,1.33306036,2334.5,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043939764,0.06256077,2334.1,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043940083,0.06261961,2334.1,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043940291,1.33306036,2334.5,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043940624,0.06261961,2334.1,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043940905,0.06259608,2334.1,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043941273,9.83663332,2334.5,2334.0,2.60644077]
["bitfinex","ETHUSD",1726043941461,0.06260784,2334.1,2334.0,2.2917143]
["bitfinex","ETHUSD",1726043941661,9.83663332,2334.5,2334.0,2.2917143]
["bitfinex","ETHUSD",1726043941872,0.06269328,2334.4,2334.0,2.2917143]
["bitfinex","ETHUSD",1726043943688,0.06269328,2334.4,2334.1,0.0856733]
["bitfinex","ETHUSD",1726043944274,4.34650328,2334.4,2334.0,2.2917143]
["bitfinex","ETHUSD",1726043944865,0.06269328,2334.4,2334.0,2.2917143]
["bitfinex","ETHUSD",1726043945327,3.25763732,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043945529,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043945885,0.06281408,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043946398,4.28403,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043946930,0.06280231,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043947223,6.19159296,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043947730,0.06283078,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043951249,0.06283078,2334.3,2334.1,2.3261]
["bitfinex","ETHUSD",1726043951414,0.06283078,2334.3,2334.2,0.08567369]
["bitfinex","ETHUSD",1726043951728,5.61988461,2334.5,2334.2,0.08567369]
["bitfinex","ETHUSD",1726043951880,5.61988461,2334.5,2334.1,2.3261]
["bitfinex","ETHUSD",1726043951881,0.06285579,2334.3,2334.1,2.3261]
["bitfinex","ETHUSD",1726043952083,5.61988461,2334.5,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043952939,1.33627461,2334.5,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043953383,5.61974461,2334.6,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043953690,9.90322461,2334.6,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043954181,1.33627461,2334.5,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043954389,11.81092757,2334.6,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043954712,1.33627461,2334.5,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043956359,5.61986461,2334.5,2334.2,0.08567327]
["bitfinex","ETHUSD",1726043959052,9.61597514,2334.5,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043959456,1.33627461,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043959956,5.62004461,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043960157,0.06289525,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043962003,0.06289525,2334.3,2334.0,0.10818921]
["bitfinex","ETHUSD",1726043963207,0.06289525,2334.3,2334.0,0.34875813]
["bitfinex","ETHUSD",1726043965170,0.06289525,2334.3,2334.0,0.26308322]
["bitfinex","ETHUSD",1726043965422,0.06289525,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043966056,0.06289525,2334.3,2334.0,0.10819193]
["bitfinex","ETHUSD",1726043967311,4.34684525,2334.3,2334.0,0.10819193]
["bitfinex","ETHUSD",1726043967462,5.68311986,2334.3,2334.0,0.10819193]
["bitfinex","ETHUSD",1726043967859,5.68311986,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043970170,5.68311986,2334.3,2334.0,0.10819419]
["bitfinex","ETHUSD",1726043972974,5.68311986,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043973214,5.68311986,2334.3,2334.0,0.10819426]
["bitfinex","ETHUSD",1726043973417,7.04874309,2334.3,2334.0,0.10819426]
["bitfinex","ETHUSD",1726043973616,9.33384309,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043973873,7.04874309,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043974075,5.68311986,2334.3,2334.0,0.10819428]
["bitfinex","ETHUSD",1726043976820,5.68311986,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043977742,5.68311986,2334.3,2334.0,0.10819442]
["bitfinex","ETHUSD",1726043977965,0.06289525,2334.3,2334.0,0.10819442]
["bitfinex","ETHUSD",1726043978166,1.39916986,2334.3,2334.0,0.10819442]
["bitfinex","ETHUSD",1726043979853,1.39916986,2334.3,2334.1,2.2545]
["bitfinex","ETHUSD",1726043988895,1.39916986,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043989360,5.68311986,2334.3,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043989564,1.33627461,2334.2,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043989797,1.39906612,2334.2,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043990010,0.06279151,2334.2,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043990357,1.39906612,2334.2,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043990575,1.33627461,2334.2,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043990779,0.06284196,2334.1,2334.0,0.1081949]
["bitfinex","ETHUSD",1726043991130,0.06284196,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043991823,1.33627461,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043992030,0.06282506,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043992904,1.33627461,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043993225,0.06281329,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043993812,1.33627461,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043994118,0.06282506,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726043997705,0.06282506,2334.1,2334.0,0.68358763]
["bitfinex","ETHUSD",1726043997901,1.33627461,2334.3,2334.0,0.68358763]
["bitfinex","ETHUSD",1726043998247,1.33627461,2334.3,2334.0,0.26621386]
["bitfinex","ETHUSD",1726043998248,0.06285155,2334.2,2334.0,0.26621386]
["bitfinex","ETHUSD",1726043998551,1.33627461,2334.3,2334.0,0.26621386]
["bitfinex","ETHUSD",1726043998763,0.06282307,2334.1,2334.0,0.26621386]
["bitfinex","ETHUSD",1726043998939,1.33627461,2334.3,2334.0,0.68358637]
["bitfinex","ETHUSD",1726043999103,0.06282307,2334.1,2334.0,0.26621386]
["bitfinex","ETHUSD",1726043999302,1.33627461,2334.3,2334.0,0.68358313]
["bitfinex","ETHUSD",1726043999504,1.33627461,2334.3,2334.2,2.4257]
["bitfinex","ETHUSD",1726044001533,1.33627461,2334.3,2334.0,2.3188143]
["bitfinex","ETHUSD",1726044001957,1.33627461,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044002566,1.33627461,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044002775,1.33627461,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044003117,6.11546953,2334.4,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044003118,1.33627461,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044005228,0.06083865,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044005809,1.96853161,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044005973,17.91161236,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044006291,18.35894757,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044006661,18.36049404,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044007952,17.91392229,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044008286,17.91400561,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044010595,13.62970561,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044014723,17.91400561,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044016223,22.64265818,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044016382,20.41421288,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044017127,21.54795601,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044017585,20.41421288,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044019244,22.63870262,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044019539,17.90950159,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044020297,5.67958694,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044020493,4.3951387,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044021880,7.3951387,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044025157,7.34513865,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044025826,7.3951387,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044026041,7.34513865,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044026242,7.3951387,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044027035,3.1108387,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044027234,3.06083865,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044027669,0.06083865,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044027824,0.06083865,2334.1,2334.0,2.4227143]
["bitfinex","ETHUSD",1726044028026,0.06083865,2334.1,2334.0,2.66498573]
["bitfinex","ETHUSD",1726044028270,1.38444834,2334.5,2334.0,2.66498573]
["bitfinex","ETHUSD",1726044028271,5.66809834,2334.5,2334.0,2.66498573]
["bitfinex","ETHUSD",1726044028610,4.28376,2334.4,2334.0,2.66498573]
["bitfinex","ETHUSD",1726044028806,4.34419571,2334.4,2334.0,2.66498573]
["bitfinex","ETHUSD",1726044029667,4.28408,2334.3,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044029869,8.55201301,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044030180,6.3024163,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044030520,4.39472334,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044031013,4.34472329,2334.2,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044033808,4.43138754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044034465,4.38138749,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044034892,4.43138754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044035725,4.38138749,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044042582,4.43138754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044043588,6.83468754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044043789,8.44875129,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044044893,4.43138754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044045297,4.38138749,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044045686,4.43138754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044048742,8.71568754,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044049328,11.95782879,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044049652,15.60777054,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044050366,19.05291096,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044050573,23.33721096,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044050854,21.55762225,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044053151,23.78266128,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044054753,21.55762225,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044058927,25.84192225,2334.1,2334.0,0.0225143]
["bitfinex","ETHUSD",1726044059126,25.84192225,2334.1,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044059127,10.90438,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044059325,14.00094301,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044059567,18.13173487,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044060277,16.22404191,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044060428,17.6870447,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044060632,19.66441125,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044061267,10.6927517,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044061535,12.60044466,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044063130,19.67661125,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044064173,17.33011125,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044064481,15.55170252,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044065072,10.6920071,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044065273,7.38160301,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044065436,7.43160306,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044065639,0.14656306,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044065861,0.14656306,2333.7,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044066187,0.09656301,2333.7,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044066396,0.05000005,2333.9,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044066564,0.09271325,2333.7,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044066746,0.05000005,2333.9,2333.6,2.73005007]
["bitfinex","ETHUSD",1726044066956,0.09275131,2333.8,2333.6,2.73005007]
["bitfinex","ETHUSD",1726044068383,0.09275131,2333.8,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044068587,3.09275131,2333.8,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044068743,3.0,2333.7,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044068949,0.0927869,2333.7,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044069148,0.05000005,2333.9,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044069388,0.09281383,2333.8,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044069811,0.09281383,2333.8,2333.6,2.73005007]
["bitfinex","ETHUSD",1726044073965,0.05000005,2334.0,2333.6,2.73005007]
["bitfinex","ETHUSD",1726044074293,0.0929368,2333.9,2333.6,2.73005007]
["bitfinex","ETHUSD",1726044078471,4.3776368,2333.9,2333.6,2.4818637]
["bitfinex","ETHUSD",1726044078674,4.3776368,2333.9,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044078940,4.42763685,2333.9,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044079880,0.14293685,2333.9,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044080086,3.14293685,2333.9,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044080419,6.00268488,2333.8,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044080719,6.05268493,2333.8,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044080880,0.09326638,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044081081,0.14326643,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044081616,4.42830643,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044082682,0.14326643,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044088947,4.42830643,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044089460,5.9107527,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044089756,8.3305527,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044090775,5.9107527,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044091068,0.14326643,2333.7,2333.6,0.0255637]
["bitfinex","ETHUSD",1726044094168,0.14326643,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044099338,4.42830643,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044099991,10.04638397,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044100281,11.71334643,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044100435,18.71970278,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044100640,20.77883094,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044101381,24.58287719,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044101732,26.19761407,2333.7,2333.6,0.0240033]
["bitfinex","ETHUSD",1726044101983,15.32605,2333.2,2333.1,0.0255637]
["bitfinex","ETHUSD",1726044102189,25.32263525,2333.2,2333.1,0.0255637]
["bitfinex","ETHUSD",1726044102498,12.7918381,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044102789,17.12496673,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044102937,17.85553288,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044103137,18.49927425,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044103365,22.58677909,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044103582,23.0311553,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044103784,20.80927425,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044104278,23.0261612,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044104579,20.80927425,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044105250,22.58111873,2332.7,2332.6,0.0255637]
["bitfinex","ETHUSD",1726044106279,22.58111873,2332.7,2332.2,0.0255637]
["bitfinex","ETHUSD",1726044106280,10.97882,2332.3,2332.2,0.0255637]
["bitfinex","ETHUSD",1726044106472,10.97882,2332.3,2331.7,0.0255637]
["bitfinex","ETHUSD",1726044106473,4.28853,2331.8,2331.7,0.0255637]
["bitfinex","ETHUSD",1726044106785,9.54587826,2331.8,2331.7,0.0255637]
["bitfinex","ETHUSD",1726044106941,3.08743636,2331.8,2331.7,0.0255637]
["bitfinex","ETHUSD",1726044107149,0.08743636,2331.8,2331.7,0.0255637]
["bitfinex","ETHUSD",1726044108154,0.08743636,2331.8,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044111364,0.05000005,2332.0,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044111567,0.08576923,2331.8,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044111769,0.05000005,2332.0,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044111965,0.08574694,2331.8,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044112152,0.05000005,2332.1,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044112348,0.08565778,2331.8,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044112552,0.05000005,2332.1,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044112752,0.08565778,2331.8,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044112989,0.05000005,2332.1,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044113459,0.08590124,2332.0,2331.7,0.0149567]
["bitfinex","ETHUSD",1726044114685,0.08590124,2332.0,2331.8,2.3157]
["bitfinex","ETHUSD",1726044114863,0.05000005,2332.2,2331.8,2.54876567]
["bitfinex","ETHUSD",1726044115075,0.08597565,2331.9,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044115398,0.05000005,2332.2,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044115595,0.05000005,2332.2,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044115596,0.08590878,2331.9,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044115768,3.0,2332.4,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044115955,0.08590878,2331.9,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044116191,0.05000005,2332.3,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044116394,0.08590878,2331.9,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044116597,0.05000005,2332.3,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044116796,0.08590878,2331.9,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044116955,0.05000005,2332.3,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044117161,0.08601045,2331.9,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044117362,0.05000005,2332.3,2331.8,2.3306567]
["bitfinex","ETHUSD",1726044117608,0.08601045,2331.9,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044117758,3.05000005,2332.4,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044117957,0.08618615,2331.9,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044118181,11.66699,2332.7,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044118695,0.08635292,2332.6,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044119495,3.08635292,2332.6,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044119696,3.13635297,2332.6,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044120397,0.13635297,2332.6,2331.8,2.56372237]
["bitfinex","ETHUSD",1726044121494,0.13635297,2332.6,2331.9,2.57794963]
["bitfinex","ETHUSD",1726044121697,0.13635297,2332.6,2332.1,2.4922]
["bitfinex","ETHUSD",1726044121903,0.13635297,2332.6,2332.1,2.57794966]
["bitfinex","ETHUSD",1726044122069,0.08635292,2332.6,2332.1,2.4922]
["bitfinex","ETHUSD",1726044122512,0.05000005,2332.7,2332.1,2.4922]
["bitfinex","ETHUSD",1726044122694,0.08677773,2332.5,2332.1,2.4922]
["bitfinex","ETHUSD",1726044122899,0.05000005,2332.7,2332.2,0.27747972]
["bitfinex","ETHUSD",1726044123210,0.08672849,2332.4,2332.2,0.27747972]
["bitfinex","ETHUSD",1726044123546,0.08670153,2332.3,2332.2,0.27747972]
["bitfinex","ETHUSD",1726044123905,0.05000005,2332.7,2332.2,2.74542513]
["bitfinex","ETHUSD",1726044124240,0.08670153,2332.3,2332.2,2.74542513]
["bitfinex","ETHUSD",1726044124443,0.05000005,2332.7,2332.2,2.74542513]
["bitfinex","ETHUSD",1726044124899,0.08681584,2332.6,2332.2,2.74542513]
["bitfinex","ETHUSD",1726044125099,0.08681584,2332.6,2332.3,0.27454251]
["bitfinex","ETHUSD",1726044126042,0.08681584,2332.6,2332.4,2.4762]
["bitfinex","ETHUSD",1726044126419,0.08678888,2332.5,2332.4,2.4762]
["bitfinex","ETHUSD",1726044127424,7.38,2333.2,2332.4,2.56193611]
["bitfinex","ETHUSD",1726044127623,6.53854,2333.5,2332.7,2.3557]
["bitfinex","ETHUSD",1726044127624,0.08708596,2333.1,2332.7,2.3557]
["bitfinex","ETHUSD",1726044127948,7.43000005,2333.4,2332.7,3.09122365]
["bitfinex","ETHUSD",1726044128154,0.08126367,2333.0,2332.7,3.09122365]
["bitfinex","ETHUSD",1726044128316,7.43000005,2333.4,2332.8,2.4744]
["bitfinex","ETHUSD",1726044128518,0.08123672,2332.9,2332.8,2.4744]
["bitfinex","ETHUSD",1726044128853,7.43000005,2333.4,2332.8,2.4744]
["bitfinex","ETHUSD",1726044129218,7.43000005,2333.4,2332.8,3.20962019]
["bitfinex","ETHUSD",1726044129439,0.0813445,2333.3,2332.8,3.20962019]
["bitfinex","ETHUSD",1726044130412,0.0813445,2333.3,2332.8,2.4744]
["bitfinex","ETHUSD",1726044132215,0.0813445,2333.3,2333.0,2.3376]
["bitfinex","ETHUSD",1726044132607,0.05000005,2333.5,2333.0,2.3376]
["bitfinex","ETHUSD",1726044133159,0.08198057,2333.4,2333.0,2.3376]
["bitfinex","ETHUSD",1726044134980,0.05000005,2333.7,2333.2,2.3643]
["bitfinex","ETHUSD",1726044135110,0.08199877,2333.3,2333.2,2.3643]
["bitfinex","ETHUSD",1726044135313,0.05000005,2333.7,2333.2,2.3643]
["bitfinex","ETHUSD",1726044135514,0.07925277,2333.3,2333.2,2.3643]
["bitfinex","ETHUSD",1726044135775,0.05000005,2333.7,2333.2,2.3643]
["bitfinex","ETHUSD",1726044135909,0.0793543,2333.3,2333.2,2.3643]
["bitfinex","ETHUSD",1726044136114,0.05000005,2333.8,2333.2,3.02352928]
["bitfinex","ETHUSD",1726044136329,0.05000005,2333.8,2333.2,2.3643]
["bitfinex","ETHUSD",1726044136330,0.07945587,2333.3,2333.2,2.3643]
["bitfinex","ETHUSD",1726044136565,0.05000005,2333.8,2333.2,2.3643]
["bitfinex","ETHUSD",1726044137382,0.07956361,2333.7,2333.2,2.3643]
["bitfinex","ETHUSD",1726044140516,6.65731361,2333.7,2333.0,2.3901]
["bitfinex","ETHUSD",1726044140713,5.43444742,2333.6,2333.0,2.3901]
["bitfinex","ETHUSD",1726044141182,0.0798189,2333.5,2333.0,2.3901]
["bitfinex","ETHUSD",1726044141335,0.05000005,2333.4,2333.0,2.3901]
["bitfinex","ETHUSD",1726044141533,0.12979202,2333.4,2332.7,2.4344]
["bitfinex","ETHUSD",1726044141787,0.07979197,2333.4,2332.9,2.4786]
["bitfinex","ETHUSD",1726044141937,0.07979197,2333.4,2333.0,0.75637492]
["bitfinex","ETHUSD",1726044142135,3.05000005,2333.6,2333.0,0.75637492]
["bitfinex","ETHUSD",1726044142372,0.07972557,2333.3,2333.0,0.75637492]
["bitfinex","ETHUSD",1726044142574,3.05000005,2333.6,2333.0,0.67066018]
["bitfinex","ETHUSD",1726044142899,3.05000005,2333.6,2332.9,2.4786]
["bitfinex","ETHUSD",1726044143233,0.07973995,2333.5,2333.0,0.0857148]
["bitfinex","ETHUSD",1726044146246,0.07973995,2333.5,2333.1,2.4534]
["bitfinex","ETHUSD",1726044150392,0.07973995,2333.5,2332.9,2.3714]
["bitfinex","ETHUSD",1726044151845,0.07973995,2333.5,2332.6,3.0]
["bitfinex","ETHUSD",1726044152045,0.07973995,2333.5,2332.7,3.04012783]
["bitfinex","ETHUSD",1726044153894,0.07973995,2333.5,2332.8,0.08572251]
["bitfinex","ETHUSD",1726044154054,0.12974,2333.5,2332.8,0.08572251]
["bitfinex","ETHUSD",1726044154245,0.12974,2333.5,2332.7,3.04012783]
["bitfinex","ETHUSD",1726044154246,4.41516,2333.5,2332.7,3.04012783]
["bitfinex","ETHUSD",1726044154450,4.41516,2333.5,2332.7,2.3259]
["bitfinex","ETHUSD",1726044154451,6.58919,2333.4,2332.7,2.3259]
["bitfinex","ETHUSD",1726044154788,4.28633,2333.0,2332.3,2.3128]
["bitfinex","ETHUSD",1726044155099,0.12932572,2332.9,2332.3,2.3128]
["bitfinex","ETHUSD",1726044156001,0.07932567,2332.9,2332.3,2.3128]
["bitfinex","ETHUSD",1726044156380,0.07932567,2332.9,2332.1,5.4688]
["bitfinex","ETHUSD",1726044156381,2.4571,2332.8,2332.1,5.4688]
["bitfinex","ETHUSD",1726044156718,2.53647102,2332.8,2332.1,2.4688]
["bitfinex","ETHUSD",1726044157562,0.05000005,2332.7,2332.1,2.4688]
["bitfinex","ETHUSD",1726044157754,0.12889832,2332.7,2332.1,2.4688]
["bitfinex","ETHUSD",1726044158203,0.07889827,2332.7,2332.1,2.4688]
["bitfinex","ETHUSD",1726044158372,0.07889827,2332.7,2332.2,0.68936755]
["bitfinex","ETHUSD",1726044158576,0.07889827,2332.7,2332.2,1.10698813]
["bitfinex","ETHUSD",1726044158896,0.07889827,2332.7,2332.3,0.08574528]
["bitfinex","ETHUSD",1726044159100,2.4571,2332.8,2332.3,0.08574528]
["bitfinex","ETHUSD",1726044159473,0.07890956,2332.7,2332.3,0.08574528]
["bitfinex","ETHUSD",1726044159669,0.07890956,2332.7,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044159902,0.07888261,2332.6,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044160084,2.4571,2332.8,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044160290,0.07890956,2332.7,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044160504,2.4571,2332.8,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044160829,0.07888261,2332.6,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044161014,0.07890956,2332.7,2332.3,0.86612645]
["bitfinex","ETHUSD",1726044161220,0.07885566,2332.5,2332.4,0.50084047]
["bitfinex","ETHUSD",1726044161518,0.07886679,2332.5,2332.4,0.41758959]
["bitfinex","ETHUSD",1726044161828,2.38800005,2333.0,2332.4,6.97096785]
["bitfinex","ETHUSD",1726044162135,2.338,2333.0,2332.5,0.50331199]
["bitfinex","ETHUSD",1726044162297,2.338,2333.0,2332.5,0.08573477]
["bitfinex","ETHUSD",1726044163404,4.04339901,2333.0,2332.4,2.4111]
["bitfinex","ETHUSD",1726044163720,4.09339906,2333.0,2332.4,2.4111]
["bitfinex","ETHUSD",1726044163923,4.09339906,2333.0,2332.5,0.41759005]
["bitfinex","ETHUSD",1726044164087,4.09339906,2333.0,2332.2,6.42047826]
["bitfinex","ETHUSD",1726044164088,4.09339906,2333.0,2332.2,2.2782]
["bitfinex","ETHUSD",1726044164444,4.09339906,2333.0,2332.3,0.41759846]
["bitfinex","ETHUSD",1726044164931,4.09339906,2333.0,2332.4,0.41759967]
["bitfinex","ETHUSD",1726044165231,4.09339906,2333.0,2332.2,2.2782]
["bitfinex","ETHUSD",1726044165232,4.09339906,2333.0,2332.3,0.08573489]
["bitfinex","ETHUSD",1726044165530,4.09339906,2333.0,2332.4,0.41760599]
["bitfinex","ETHUSD",1726044165729,4.09339906,2333.0,2332.2,2.2782]
["bitfinex","ETHUSD",1726044165730,1.13795491,2332.9,2332.2,2.2782]
["bitfinex","ETHUSD",1726044165883,1.13795491,2332.9,2332.3,0.41760494]
["bitfinex","ETHUSD",1726044166088,1.13795491,2332.9,2332.4,0.41760494]
["bitfinex","ETHUSD",1726044166404,1.13795491,2332.9,2332.2,2.2782]
["bitfinex","ETHUSD",1726044166609,4.04339901,2333.0,2332.3,0.7311562]
["bitfinex","ETHUSD",1726044166806,4.09339906,2333.0,2332.4,0.41760128]
["bitfinex","ETHUSD",1726044167032,2.2586,2332.8,2332.0,2.7728972]
["bitfinex","ETHUSD",1726044167187,0.05000005,2332.7,2332.1,0.4176326]
["bitfinex","ETHUSD",1726044167406,0.05000005,2332.7,2332.2,0.4176326]
["bitfinex","ETHUSD",1726044167649,4.28726,2332.5,2331.9,0.0149567]
["bitfinex","ETHUSD",1726044167826,2.30860005,2332.4,2331.9,0.0149567]
["bitfinex","ETHUSD",1726044168715,2.30860005,2332.4,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044170210,0.07863599,2332.3,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044171113,2.31500005,2332.2,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044171434,2.2967,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044171643,2.34670005,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044171845,2.42501774,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044175681,2.37501769,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044176179,0.07831769,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044176584,5.3952,2332.2,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044176795,0.07794711,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044176941,0.05000005,2332.1,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044177142,0.07795825,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044178191,2.34995825,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044178371,7.60689908,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044178540,7.65689913,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044179279,14.94505913,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044180184,19.08733739,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044180842,23.37549739,2332.0,2331.9,0.0140387]
["bitfinex","ETHUSD",1726044181142,10.9976,2331.6,2331.5,0.0257258]
["bitfinex","ETHUSD",1726044181347,15.526216,2331.6,2331.5,0.0257258]
["bitfinex","ETHUSD",1726044181578,19.89248441,2331.6,2331.5,0.0257258]
["bitfinex","ETHUSD",1726044187577,24.18138441,2331.6,2331.5,0.0257258]
["bitfinex","ETHUSD",1726044188563,24.18138441,2331.6,2331.0,0.0257258]
["bitfinex","ETHUSD",1726044188564,11.04854,2331.1,2331.0,0.0257258]
["bitfinex","ETHUSD",1726044188763,19.72461826,2331.1,2331.0,0.0257258]
["bitfinex","ETHUSD",1726044188958,4.29026,2330.9,2330.2,1.8685516]
["bitfinex","ETHUSD",1726044189206,0.05000005,2330.8,2330.2,1.8685516]
["bitfinex","ETHUSD",1726044189407,6.88582423,2330.8,2330.2,1.8685516]
["bitfinex","ETHUSD",1726044189565,0.05000005,2330.7,2330.2,1.8685516]
["bitfinex","ETHUSD",1726044189974,0.07643904,2330.6,2330.2,2.47220717]
["bitfinex","ETHUSD",1726044190179,0.07643904,2330.6,2330.2,0.60365557]
["bitfinex","ETHUSD",1726044190484,0.07643904,2330.6,2330.1,0.0257258]
["bitfinex","ETHUSD",1726044190876,0.12643909,2330.6,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044191973,0.07643904,2330.6,2330.0,2.1122]
["bitfinex","ETHUSD",1726044192189,0.07643904,2330.6,2330.2,2.1122]
["bitfinex","ETHUSD",1726044192391,0.07643904,2330.6,2330.3,0.21980213]
["bitfinex","ETHUSD",1726044193315,0.07643904,2330.6,2330.3,0.30562266]
["bitfinex","ETHUSD",1726044193517,7.28986,2331.1,2330.4,2.1122]
["bitfinex","ETHUSD",1726044193518,0.05000005,2331.1,2330.4,2.1122]
["bitfinex","ETHUSD",1726044193701,0.05000005,2331.1,2330.5,0.08580762]
["bitfinex","ETHUSD",1726044193872,0.07574484,2331.0,2330.5,0.08580762]
["bitfinex","ETHUSD",1726044194071,0.07574484,2331.0,2330.5,0.3275886]
["bitfinex","ETHUSD",1726044194620,2.40430005,2330.9,2330.1,2.1122]
["bitfinex","ETHUSD",1726044194832,6.77021905,2330.9,2330.1,2.1122]
["bitfinex","ETHUSD",1726044195991,3.0,2330.8,2330.1,2.1122]
["bitfinex","ETHUSD",1726044196206,0.05000005,2330.7,2330.1,2.1122]
["bitfinex","ETHUSD",1726044196521,0.12589501,2330.7,2330.1,2.1122]
["bitfinex","ETHUSD",1726044196689,0.12589501,2330.7,2330.1,2.32683794]
["bitfinex","ETHUSD",1726044198770,0.12589501,2330.7,2330.1,6.4691162]
["bitfinex","ETHUSD",1726044199932,0.12589501,2330.7,2330.2,0.0858212]
["bitfinex","ETHUSD",1726044200130,0.12589501,2330.7,2330.1,2.32683794]
["bitfinex","ETHUSD",1726044203085,0.12589501,2330.7,2330.2,0.08581979]
["bitfinex","ETHUSD",1726044203290,0.07589496,2330.7,2330.3,2.1122]
["bitfinex","ETHUSD",1726044203486,3.0,2330.9,2330.3,2.19801466]
["bitfinex","ETHUSD",1726044203847,0.12555456,2330.8,2330.3,2.19801466]
["bitfinex","ETHUSD",1726044204037,0.12555456,2330.8,2330.3,2.4634065]
["bitfinex","ETHUSD",1726044204537,0.12555456,2330.8,2330.3,2.1122]
["bitfinex","ETHUSD",1726044205748,2.62535456,2330.8,2330.3,2.1122]
["bitfinex","ETHUSD",1726044206112,0.12555456,2330.8,2330.3,2.1122]
["bitfinex","ETHUSD",1726044208155,0.07555451,2330.8,2330.3,2.1122]
["bitfinex","ETHUSD",1726044208323,0.07555451,2330.8,2330.4,0.08581648]
["bitfinex","ETHUSD",1726044208718,0.07555451,2330.8,2330.4,0.30561813]
["bitfinex","ETHUSD",1726044209058,0.07555451,2330.8,2330.5,2.1122]
["bitfinex","ETHUSD",1726044210347,0.07555451,2330.8,2330.6,0.08581243]
["bitfinex","ETHUSD",1726044210530,3.0,2331.1,2330.6,0.08581243]
["bitfinex","ETHUSD",1726044210726,0.07577279,2331.0,2330.6,0.08581243]
["bitfinex","ETHUSD",1726044210926,0.05000005,2330.9,2330.5,2.1122]
["bitfinex","ETHUSD",1726044211167,0.07575226,2330.8,2330.5,2.1122]
["bitfinex","ETHUSD",1726044211560,0.07575226,2330.8,2330.2,2.1122]
["bitfinex","ETHUSD",1726044211761,0.07575226,2330.8,2330.3,0.66874394]
["bitfinex","ETHUSD",1726044211962,0.07575226,2330.8,2330.2,2.1122]
["bitfinex","ETHUSD",1726044212164,2.55465226,2330.8,2330.3,0.66877266]
["bitfinex","ETHUSD",1726044212363,2.55465226,2330.8,2330.2,2.1122]
["bitfinex","ETHUSD",1726044212364,0.05000005,2330.7,2330.2,2.1122]
["bitfinex","ETHUSD",1726044212792,0.07574272,2330.6,2330.2,2.1122]
["bitfinex","ETHUSD",1726044214272,2.52890005,2330.5,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044214473,5.24605236,2330.4,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044214696,15.20485826,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044214858,19.49669826,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044215063,11.137801,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044215314,14.137801,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044215601,15.96580893,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044215968,11.67396893,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044216695,15.96580893,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044217101,4.90322893,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044217302,9.24506898,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044218105,4.95322898,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044218261,0.12522105,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044220516,0.075221,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044220692,0.12522105,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044221002,0.11906523,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044221691,0.06906518,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044223770,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044223969,0.06907196,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044224179,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044224411,0.06913895,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044224620,0.05000005,2330.3,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044224799,0.06938166,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044224964,3.05000005,2330.4,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044225169,0.06938166,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044225406,0.05000005,2330.4,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044225620,0.06942111,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044225843,0.05000005,2330.4,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044226109,0.06942111,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044226307,0.05000005,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044226510,0.06949514,2330.0,2329.9,2.36960041]
["bitfinex","ETHUSD",1726044226694,0.05000005,2330.5,2329.9,2.36960041]
["bitfinex","ETHUSD",1726044227197,0.06964277,2330.4,2329.9,2.36960041]
["bitfinex","ETHUSD",1726044227699,0.06964277,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044229986,0.06964277,2330.4,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044230479,4.29131,2330.3,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044230882,0.0698094,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044231112,0.11980945,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044231287,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044231486,0.06978239,2330.1,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044233471,4.36153239,2330.1,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044233672,0.79115329,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044233866,3.79115329,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044234113,0.11960723,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044234425,0.06960718,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044234776,3.0,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044234998,0.06952908,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044235205,3.0,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044235374,0.06964065,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044235575,0.05000005,2330.1,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044235776,3.960129,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044235777,0.06964065,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044236208,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044236511,0.06957275,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044236714,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044236870,0.06958391,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044237071,1.163245,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044237269,0.06959578,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044237472,1.163245,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044237711,0.06959578,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044237915,1.163245,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044238117,0.06959578,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044238321,0.05000005,2330.1,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044238487,0.06959578,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044238809,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044239016,0.06958462,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044239318,0.05000005,2330.3,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044239468,0.06958462,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044239672,0.05000005,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044239872,0.0695062,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044240088,0.05000005,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044240089,0.05000005,2330.4,2329.9,2.36101734]
["bitfinex","ETHUSD",1726044240318,0.06947821,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044240469,0.05000005,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044240675,0.06947821,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044240972,0.06948937,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044241174,0.05000005,2330.4,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044241369,0.06951169,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044241613,0.05000005,2330.4,2329.9,2.36101734]
["bitfinex","ETHUSD",1726044241816,0.06963616,2330.0,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044241980,3.05000005,2330.5,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044241981,7.34101005,2330.5,2329.9,2.1463794]
["bitfinex","ETHUSD",1726044242177,0.06963616,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044242497,6.59379,2330.3,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044242498,0.05000005,2330.2,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044242702,4.36164494,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044243011,1.40432668,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044243987,5.69616668,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044244187,1.40432668,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044244443,4.41162236,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044244594,18.21454062,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044245737,23.83342114,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044246486,28.35142114,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044246683,24.27576798,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044246922,26.97951847,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044247233,26.5383777,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044248800,22.2465377,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044249383,26.5383777,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044250490,25.21013111,2330.0,2329.9,0.0341794]
["bitfinex","ETHUSD",1726044250909,25.21013111,2330.0,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044250910,2.3759,2329.3,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044251130,4.19227831,2329.2,2328.8,0.06593191]
["bitfinex","ETHUSD",1726044251341,3.0,2329.1,2328.8,0.06593191]
["bitfinex","ETHUSD",1726044251614,0.06837039,2329.0,2328.9,2.1122]
["bitfinex","ETHUSD",1726044252014,7.34295005,2329.4,2328.9,2.1122]
["bitfinex","ETHUSD",1726044252217,0.06839273,2329.0,2328.9,2.33001319]
["bitfinex","ETHUSD",1726044252535,4.29317,2329.3,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044252690,0.06841507,2329.0,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044252893,0.05000005,2329.2,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044253092,0.06842624,2329.0,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044253317,0.05000005,2329.2,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044253519,0.06843741,2329.0,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044254125,0.05000005,2329.3,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044254287,0.06838079,2329.0,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044254484,0.05000005,2329.3,2328.9,2.3698803]
["bitfinex","ETHUSD",1726044254730,0.05000005,2329.3,2329.0,0.23959451]
["bitfinex","ETHUSD",1726044254928,0.05000005,2329.5,2329.0,0.23959451]
["bitfinex","ETHUSD",1726044255812,0.05000005,2329.5,2329.0,0.27946162]
["bitfinex","ETHUSD",1726044257436,4.34277005,2329.5,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044257648,4.29306,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044257857,0.05000005,2329.3,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044259315,0.05000005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044260214,0.06843957,2329.3,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044260441,0.05000005,2329.2,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044260849,0.06840203,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044263210,4.34295005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044263549,0.0683347,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044263761,4.34295005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044263933,0.0683347,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044264104,0.05000005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044264305,0.06834587,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044264540,7.29268,2329.6,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044264541,4.34277005,2329.5,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044264755,0.06822238,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044264959,8.63563005,2329.5,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044264960,6.74323,2329.3,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044265262,0.05000005,2329.2,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044265421,0.06832791,2329.2,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044265602,0.05000005,2329.4,2329.1,0.21520671]
["bitfinex","ETHUSD",1726044265808,0.06823946,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044266008,0.05000005,2329.4,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044266312,0.06822767,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044266508,0.05000005,2329.4,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044266708,0.06828911,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044266938,0.05000005,2329.4,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044267145,0.06823327,2329.1,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044267311,0.05000005,2329.5,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044267510,0.06824444,2329.1,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044267811,0.06827841,2329.1,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044268160,0.05000005,2329.5,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044268324,0.06828958,2329.1,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044268512,0.05000005,2329.5,2329.0,2.3698803]
["bitfinex","ETHUSD",1726044268712,0.06828958,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044268920,0.05000005,2329.5,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044269126,0.06828973,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044269330,0.05000005,2329.5,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044269531,0.0683009,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044269736,4.34278005,2329.5,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044269909,0.06835674,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044270110,1.19850588,2329.4,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044270336,0.06842517,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044270559,0.05000005,2329.4,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044271028,0.06851273,2329.3,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044271423,0.05000005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044271628,0.06850804,2329.2,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044271836,2.4651,2329.3,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044272151,0.06846402,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044272351,0.05000005,2329.2,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044272578,0.06844136,2329.1,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044273347,0.06844136,2329.1,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044274083,0.05000005,2329.4,2329.0,2.15206711]
["bitfinex","ETHUSD",1726044274387,1.02229005,2329.4,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044274598,0.06839948,2329.3,2329.0,0.03986711]
["bitfinex","ETHUSD",1726044276315,0.06839948,2329.3,2329.1,2.1122]
["bitfinex","ETHUSD",1726044276989,0.06839948,2329.3,2329.2,4.14227826]
["bitfinex","ETHUSD",1726044277155,2.2818,2330.3,2329.2,6.75855853]
["bitfinex","ETHUSD",1726044277156,0.05000005,2330.2,2329.2,6.75855853]
["bitfinex","ETHUSD",1726044277491,0.05922268,2330.1,2329.4,4.14227826]
["bitfinex","ETHUSD",1726044277787,0.05922268,2330.1,2329.6,6.25447826]
["bitfinex","ETHUSD",1726044277992,0.05922268,2330.1,2329.8,2.1122]
["bitfinex","ETHUSD",1726044278158,2.2818,2330.5,2329.9,0.0858327]
["bitfinex","ETHUSD",1726044278159,0.05000005,2330.5,2329.9,0.0858327]
["bitfinex","ETHUSD",1726044278541,0.05977289,2330.4,2329.9,0.0858327]
["bitfinex","ETHUSD",1726044281212,0.05977289,2330.4,2329.8,2.12600231]
["bitfinex","ETHUSD",1726044284481,2.3822,2330.3,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044284680,0.05000005,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044284911,0.7884674,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044285118,0.72835398,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044285275,0.06010873,2330.1,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044285613,0.05000005,2330.0,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044286175,0.06005471,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044287924,0.06020139,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044288223,0.05000005,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044288521,0.06019022,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044288721,0.05000005,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044288935,0.06021836,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044289136,0.05000005,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044289293,0.06021836,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044289636,0.06020719,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044289999,0.05000005,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044290195,0.78412006,2330.2,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044290398,0.06026121,2330.1,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044290694,4.29202,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044291336,0.06019602,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044292330,6.68831602,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044292532,7.79132463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044292844,15.08334463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044293249,19.37536463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044293559,20.70193934,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044293761,20.7042084,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044293925,21.14413091,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044294132,20.70424517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044294366,19.37536463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044297143,20.70424517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044297747,16.41222517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044298532,13.41222517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044298846,12.08334463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044299683,17.70424517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044299985,20.70424517,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044300782,21.14413091,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044301073,20.70469875,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044301375,16.41267875,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044301586,15.08334463,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044301746,20.55495701,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044302081,24.84697701,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044302247,23.51764289,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044302448,30.0252712,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044303336,25.7332512,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044303535,27.80966289,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044303851,25.7332512,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044304039,30.0252712,2329.9,2329.8,0.01380231]
["bitfinex","ETHUSD",1726044304234,34.5532712,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044304435,32.33766289,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044304634,27.80966289,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044304835,32.33766289,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044305085,27.80966289,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044305292,23.51764289,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044305585,20.70498453,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044305756,13.98033602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044306568,10.98033602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044307854,13.98033602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044310319,11.64423602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044313189,7.35221602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044313391,7.40221607,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044313612,3.11019607,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044314994,0.06019602,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044317228,3.05000005,2330.1,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044317229,4.29195,2330.0,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044317395,0.10532449,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044318228,0.10532449,2329.9,2329.8,2.11220231]
["bitfinex","ETHUSD",1726044318431,0.05532444,2329.9,2329.8,2.11220231]
["bitfinex","ETHUSD",1726044321734,11.67105,2330.5,2329.8,2.11220231]
["bitfinex","ETHUSD",1726044321887,11.67105,2330.5,2329.9,2.1122]
["bitfinex","ETHUSD",1726044321888,0.05000005,2330.4,2329.9,2.1122]
["bitfinex","ETHUSD",1726044322288,0.05000005,2330.4,2329.8,0.08583437]
["bitfinex","ETHUSD",1726044322289,7.43000005,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044322828,0.05000005,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044323582,4.34093005,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044323788,3.0,2330.4,2330.1,2.1122]
["bitfinex","ETHUSD",1726044324826,3.05000005,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044326997,3.05000005,2330.5,2330.1,2.34540034]
["bitfinex","ETHUSD",1726044329716,3.05000005,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044331013,3.0,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044331216,3.05000005,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044331547,7.34074005,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044331743,11.63163005,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044332110,13.34198287,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044333461,13.34194287,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044333755,9.05109287,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044334619,13.34191287,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044334958,9.05109287,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044335169,0.05478406,2330.5,2330.1,2.1122]
["bitfinex","ETHUSD",1726044335461,4.29144,2330.3,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044335682,4.29195,2330.0,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044335815,12.77631831,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044336017,17.48298269,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044337222,23.10462259,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044337449,23.54771192,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044337632,23.10490807,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044337830,23.10489222,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044338048,21.77500269,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044338367,23.54771192,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044338720,31.29719272,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044338962,30.02481989,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044339263,32.68412878,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044339778,30.02481989,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044343027,29.07950306,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044344122,31.29366953,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044344319,29.07950306,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044344866,31.29354457,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044346154,30.02481989,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044348800,32.23787225,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044348998,30.19691789,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044349991,34.48893789,2329.9,2329.8,2.31e-06]
["bitfinex","ETHUSD",1726044350194,15.34575,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044350376,22.48802826,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044350579,22.54108462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044352359,20.07418462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044358900,15.78123462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044359766,16.88237545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044360199,21.17532545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044360626,16.88237545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044360978,21.17532545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044361179,16.88237545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044361883,21.17532545,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044364671,11.48828462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044364877,7.34600636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044365113,20.07418462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044369519,11.63895636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044370173,7.34600636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044370422,4.34600636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044371840,8.48828462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044372136,7.39600641,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044373342,11.68895641,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044373562,13.27207988,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044373899,11.68895641,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044374199,7.39600641,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044374603,7.34600636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044375221,7.39600641,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044376006,7.34600636,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044376727,3.05305636,2329.4,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044376932,0.05305636,2329.4,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044377122,4.29233,2329.8,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044377438,4.39123503,2329.7,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044377752,0.09880503,2329.7,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044377960,4.39121503,2329.7,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044378114,3.0,2329.6,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044378445,0.04714163,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044379430,0.09714168,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044379837,0.04714163,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044380712,0.09714168,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044382062,4.38991168,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044383147,0.09714168,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044384007,0.04714163,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044384438,4.33990163,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044384717,0.09714168,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044384913,0.04714163,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044386040,0.04714163,2329.5,2329.4,0.08585266]
["bitfinex","ETHUSD",1726044386209,0.04714163,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044386653,8.66985855,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044386817,0.04750362,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044387020,4.34243005,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044387216,0.04750362,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044387445,3.0,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044387759,0.04752643,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044390066,7.34241005,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044390350,3.0,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044390552,0.04756461,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044395559,1.37762855,2329.9,2329.4,2.1122]
["bitfinex","ETHUSD",1726044395863,0.04766246,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044396366,7.34212005,2329.9,2329.4,2.1122]
["bitfinex","ETHUSD",1726044396667,0.04766246,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044396835,7.34212005,2329.9,2329.4,2.1122]
["bitfinex","ETHUSD",1726044397037,0.04766246,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044397235,7.34212005,2329.9,2329.4,2.1122]
["bitfinex","ETHUSD",1726044397764,0.04789485,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044401668,0.0978949,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044402487,0.04789485,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044403390,1.96216302,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044403802,4.96216302,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044404403,3.04789485,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044406265,7.3901849,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044407587,3.0978949,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044408715,7.3901449,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044409007,4.34249005,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044409481,0.04792609,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044417002,0.04792609,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044417333,6.20721817,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044417516,14.88531901,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044417837,17.3694382,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044418007,17.80449652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044418193,16.03432518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044418706,9.82710701,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044418955,14.12005701,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044419256,11.74137518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044419779,9.82710701,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044420265,13.51154652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044420477,17.80449652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044420770,13.51154652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044420976,13.07680907,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044421135,11.74137518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044421562,13.07687409,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044421978,17.36982409,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044422144,17.80449652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044422468,11.74137518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044423209,13.07676395,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044425303,11.74137518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044425506,17.36931046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044425662,13.07636046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044426381,17.36931046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044426587,13.07636046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044426970,17.36931046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044427271,13.07636046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044428701,17.36931046,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044429019,17.80449652,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044429517,16.03432518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044429694,17.81356311,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044429868,20.59274833,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044430317,24.88569833,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044431219,24.88343059,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044431777,20.59048059,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044432494,18.36702518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044432682,20.14518863,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044436030,24.43813863,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044437042,20.14518863,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044438032,19.70012256,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044438407,18.36702518,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044438708,19.69994541,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044439749,17.36724541,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044440041,7.39079399,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044442935,3.09784399,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044443144,0.04784394,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044443435,4.29259,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044443436,0.05000005,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044443633,0.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044444394,3.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044445738,0.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044446034,3.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044446248,0.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044446537,3.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044446699,0.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044446898,3.04614388,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044448006,0.04614388,2329.4,2329.3,7.07455628]
["bitfinex","ETHUSD",1726044448549,4.34232005,2329.8,2329.3,7.07455628]
["bitfinex","ETHUSD",1726044448550,0.05000005,2329.7,2329.3,7.07455628]
["bitfinex","ETHUSD",1726044448708,0.04472297,2329.4,2329.3,11.45354203]
["bitfinex","ETHUSD",1726044448913,5.62486023,2330.0,2329.6,2.1122]
["bitfinex","ETHUSD",1726044448914,4.29194,2330.0,2329.6,2.1122]
["bitfinex","ETHUSD",1726044449138,4.34203005,2329.9,2329.6,2.1122]
["bitfinex","ETHUSD",1726044449492,3.0,2329.8,2329.6,2.1122]
["bitfinex","ETHUSD",1726044449635,3.0,2329.8,2329.6,2.752713]
["bitfinex","ETHUSD",1726044450004,3.05000005,2329.9,2329.6,2.752713]
["bitfinex","ETHUSD",1726044451142,3.0,2329.9,2329.6,2.752713]
["bitfinex","ETHUSD",1726044451344,3.0,2329.9,2329.7,2.1122]
["bitfinex","ETHUSD",1726044451709,14.56603566,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726044451710,13.00410023,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726044451907,13.00410023,2330.4,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044451908,0.05000005,2330.3,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044452147,4.34131005,2330.3,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044452447,0.05000005,2330.2,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044453263,0.05000005,2330.3,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044453423,3.05000005,2330.3,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044453824,7.34129005,2330.3,2329.9,2.74140328]
["bitfinex","ETHUSD",1726044454369,3.0,2330.3,2330.1,2.1122]
["bitfinex","ETHUSD",1726044455282,0.04625142,2330.2,2330.1,2.1122]
["bitfinex","ETHUSD",1726044455655,7.29111,2330.4,2330.1,2.1122]
["bitfinex","ETHUSD",1726044456156,0.04635196,2330.3,2330.1,2.1122]
["bitfinex","ETHUSD",1726044456666,0.04635196,2330.3,2330.1,6.40385]
["bitfinex","ETHUSD",1726044456866,0.04635196,2330.3,2330.1,7.80669312]
["bitfinex","ETHUSD",1726044457064,0.04635196,2330.3,2330.2,2.1122]
["bitfinex","ETHUSD",1726044457233,3.05000005,2330.5,2330.2,2.1122]
["bitfinex","ETHUSD",1726044457432,0.04544288,2330.3,2330.2,2.1122]
["bitfinex","ETHUSD",1726044457658,7.34092005,2330.5,2330.2,2.1122]
["bitfinex","ETHUSD",1726044457858,0.04544288,2330.3,2330.2,2.97180628]
["bitfinex","ETHUSD",1726044458054,3.05000005,2330.5,2330.2,2.97180628]
["bitfinex","ETHUSD",1726044458268,0.04544288,2330.3,2330.2,2.97180628]
["bitfinex","ETHUSD",1726044458563,0.04544288,2330.3,2330.2,7.26325628]
["bitfinex","ETHUSD",1726044458871,3.0,2330.5,2330.2,7.26325628]
["bitfinex","ETHUSD",1726044459065,3.0,2330.5,2330.3,0.86660994]
["bitfinex","ETHUSD",1726044459579,3.05000005,2330.5,2330.3,0.86660994]
["bitfinex","ETHUSD",1726044459869,3.0,2330.5,2330.3,0.86660994]
["bitfinex","ETHUSD",1726044461257,3.0,2330.5,2330.4,2.1122]
["bitfinex","ETHUSD",1726044461474,7.34056005,2330.7,2330.4,2.1122]
["bitfinex","ETHUSD",1726044461775,7.34056005,2330.7,2330.4,2.9337596]
["bitfinex","ETHUSD",1726044462174,3.0,2330.7,2330.4,2.9337596]
["bitfinex","ETHUSD",1726044462469,3.0,2330.7,2330.4,7.2248496]
["bitfinex","ETHUSD",1726044462631,11.67012,2331.0,2330.4,2.9337596]
["bitfinex","ETHUSD",1726044462632,7.38,2331.0,2330.4,2.9337596]
["bitfinex","ETHUSD",1726044462838,4.3157548,2331.2,2330.6,6.40291]
["bitfinex","ETHUSD",1726044463136,4.36575485,2331.2,2330.7,4.29055]
["bitfinex","ETHUSD",1726044463483,4.36575485,2331.2,2330.8,2.1122]
["bitfinex","ETHUSD",1726044463484,4.3157548,2331.2,2330.8,2.1122]
["bitfinex","ETHUSD",1726044463775,4.36575485,2331.2,2330.8,2.1122]
["bitfinex","ETHUSD",1726044463934,4.28982,2331.1,2330.8,2.1122]
["bitfinex","ETHUSD",1726044464336,4.28982,2331.1,2330.6,2.1122]
["bitfinex","ETHUSD",1726044464337,4.34004005,2331.0,2330.6,2.1122]
["bitfinex","ETHUSD",1726044465030,0.05000005,2331.0,2330.6,2.1122]
["bitfinex","ETHUSD",1726044465274,3.05000005,2331.0,2330.6,3.181611]
["bitfinex","ETHUSD",1726044465670,7.34010005,2331.0,2330.6,2.1122]
["bitfinex","ETHUSD",1726044466582,4.29019,2330.9,2330.6,2.1122]
["bitfinex","ETHUSD",1726044467678,3.05000005,2331.0,2330.6,2.1122]
["bitfinex","ETHUSD",1726044467838,3.05000005,2331.0,2330.6,6.40291]
["bitfinex","ETHUSD",1726044468287,3.05000005,2331.0,2330.6,2.1122]
["bitfinex","ETHUSD",1726044468487,3.05000005,2331.0,2330.6,6.40293]
["bitfinex","ETHUSD",1726044470290,0.04325731,2330.9,2330.6,6.40293]
["bitfinex","ETHUSD",1726044470498,0.04325731,2330.9,2330.6,7.472303]
["bitfinex","ETHUSD",1726044470670,0.04325731,2330.9,2330.6,3.181573]
["bitfinex","ETHUSD",1726044470854,0.04325731,2330.9,2330.6,2.1122]
["bitfinex","ETHUSD",1726044471173,0.05000005,2330.8,2330.3,6.40336]
["bitfinex","ETHUSD",1726044471374,0.04320336,2330.7,2330.3,6.40336]
["bitfinex","ETHUSD",1726044471576,0.05000005,2330.7,2330.3,6.40336]
["bitfinex","ETHUSD",1726044471747,0.04317639,2330.6,2330.3,6.40336]
["bitfinex","ETHUSD",1726044472091,0.04317639,2330.6,2330.3,3.37311482]
["bitfinex","ETHUSD",1726044472392,0.04317639,2330.6,2329.9,0.41792834]
["bitfinex","ETHUSD",1726044472393,4.29102,2330.5,2330.0,2.1122]
["bitfinex","ETHUSD",1726044472551,0.09317903,2330.4,2330.0,6.40401]
["bitfinex","ETHUSD",1726044472750,3.09317903,2330.4,2330.0,2.1122]
["bitfinex","ETHUSD",1726044473058,3.09317903,2330.4,2330.0,3.22359683]
["bitfinex","ETHUSD",1726044473281,0.04317898,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726044473502,4.34049005,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1726044473789,3.05000005,2330.7,2330.2,8.58274]
["bitfinex","ETHUSD",1726044474002,3.05000005,2330.7,2330.1,6.40379]
["bitfinex","ETHUSD",1726044474003,4.33386987,2330.6,2330.1,6.40379]
["bitfinex","ETHUSD",1726044474178,3.0,2330.5,2330.1,6.40379]
["bitfinex","ETHUSD",1726044474363,3.0,2330.5,2330.2,4.29145]
["bitfinex","ETHUSD",1726044474572,0.04302591,2330.4,2330.3,6.40349]
["bitfinex","ETHUSD",1726044474892,3.0,2330.7,2330.3,6.40349]
["bitfinex","ETHUSD",1726044475048,9.8287,2330.9,2330.4,5.360454]
["bitfinex","ETHUSD",1726044475049,7.38,2330.9,2330.4,5.360454]
["bitfinex","ETHUSD",1726044475252,3.0,2330.8,2330.4,5.44626564]
["bitfinex","ETHUSD",1726044475454,3.0,2330.9,2330.5,2.1122]
["bitfinex","ETHUSD",1726044475958,3.0,2330.9,2330.5,6.40299]
["bitfinex","ETHUSD",1726044478274,0.05000005,2330.8,2330.5,2.1122]
["bitfinex","ETHUSD",1726044478800,0.05000005,2330.8,2330.4,5.360454]
["bitfinex","ETHUSD",1726044478801,4.34037005,2330.8,2330.4,5.360454]
["bitfinex","ETHUSD",1726044478975,4.34037005,2330.8,2330.4,1.069484]
["bitfinex","ETHUSD",1726044479297,0.05000005,2330.7,2330.4,1.069484]
["bitfinex","ETHUSD",1726044479793,0.05000005,2330.7,2330.2,6.40358]
["bitfinex","ETHUSD",1726044480001,0.05000005,2330.7,2330.2,10.69493]
["bitfinex","ETHUSD",1726044480203,0.05000005,2330.7,2330.2,6.40355]
["bitfinex","ETHUSD",1726044480404,4.34065005,2330.7,2330.2,6.40355]
["bitfinex","ETHUSD",1726044480607,4.29075,2330.6,2330.2,6.40355]
["bitfinex","ETHUSD",1726044480760,5.40640005,2330.5,2330.0,10.69568]
["bitfinex","ETHUSD",1726044480959,5.40640005,2330.5,2330.0,6.40393]
["bitfinex","ETHUSD",1726044481165,9.69748005,2330.5,2330.0,6.40393]
["bitfinex","ETHUSD",1726044481563,7.34108005,2330.5,2330.0,6.40393]
["bitfinex","ETHUSD",1726044482259,3.05000005,2330.5,2330.0,6.40393]
["bitfinex","ETHUSD",1726044482460,3.05000005,2330.5,2330.1,0.640393]
["bitfinex","ETHUSD",1726044483264,7.34101005,2330.5,2330.1,0.640393]
["bitfinex","ETHUSD",1726044485309,0.04291317,2330.4,2330.1,0.640393]
["bitfinex","ETHUSD",1726044487471,0.04291317,2330.4,2330.1,4.932013]
["bitfinex","ETHUSD",1726044488071,0.04291317,2330.4,2330.1,0.640393]
["bitfinex","ETHUSD",1726044489603,0.04291317,2330.4,2330.0,10.69565]
["bitfinex","ETHUSD",1726044490921,0.04291317,2330.4,2330.0,10.69564]
["bitfinex","ETHUSD",1726044491875,0.04291317,2330.4,2330.1,4.2916]
["bitfinex","ETHUSD",1726044492084,0.04291317,2330.4,2330.0,6.40389]
["bitfinex","ETHUSD",1726044492311,0.04291317,2330.4,2330.1,4.29166]
["bitfinex","ETHUSD",1726044492519,0.04291317,2330.4,2330.1,1.069555]
["bitfinex","ETHUSD",1726044494381,0.04291317,2330.4,2330.0,10.69562]
["bitfinex","ETHUSD",1726044494619,0.04291317,2330.4,2330.0,8.58342]
["bitfinex","ETHUSD",1726044494620,2.48741317,2330.4,2330.0,8.58342]
["bitfinex","ETHUSD",1726044494921,2.53741322,2330.4,2330.0,8.58342]
["bitfinex","ETHUSD",1726044495417,2.53741322,2330.4,2330.0,4.29169]
["bitfinex","ETHUSD",1726044496126,2.53741322,2330.4,2330.0,8.58344]
["bitfinex","ETHUSD",1726044496295,2.53741322,2330.4,2330.1,0.858344]
["bitfinex","ETHUSD",1726044497002,2.53741322,2330.4,2330.0,4.29169]
["bitfinex","ETHUSD",1726044497511,2.53741322,2330.4,2330.0,8.58343]
["bitfinex","ETHUSD",1726044497820,0.04291317,2330.4,2330.1,4.29166]
["bitfinex","ETHUSD",1726044498203,0.04291317,2330.4,2330.0,4.29169]
["bitfinex","ETHUSD",1726044499257,0.04291317,2330.4,2330.0,8.58343]
["bitfinex","ETHUSD",1726044499562,0.04291317,2330.4,2330.0,5.55255268]
["bitfinex","ETHUSD",1726044500238,0.04291317,2330.4,2330.0,9.84426268]
["bitfinex","ETHUSD",1726044500919,0.04291317,2330.4,2330.1,4.29164]
["bitfinex","ETHUSD",1726044501326,0.04291317,2330.4,2330.2,2.1122]
["bitfinex","ETHUSD",1726044502821,0.04291317,2330.4,2330.0,7.66475268]
["bitfinex","ETHUSD",1726044503125,0.04291317,2330.4,2330.1,4.29164]
["bitfinex","ETHUSD",1726044504038,0.04291317,2330.4,2330.0,5.55255268]
["bitfinex","ETHUSD",1726044504578,0.04291317,2330.4,2330.0,9.84429268]
["bitfinex","ETHUSD",1726044504851,0.04291317,2330.4,2330.1,0.98442927]
["bitfinex","ETHUSD",1726044505014,0.04291317,2330.4,2330.0,8.58343]
["bitfinex","ETHUSD",1726044505217,0.04291317,2330.4,2330.1,4.29164]
["bitfinex","ETHUSD",1726044506475,0.04291317,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726044506976,1.33508283,2330.7,2330.3,4.37710761]
["bitfinex","ETHUSD",1726044507151,0.04282269,2330.4,2330.3,4.37710761]
["bitfinex","ETHUSD",1726044507352,1.33508283,2330.7,2330.3,5.45517437]
["bitfinex","ETHUSD",1726044507863,0.04295466,2330.6,2330.3,5.45517437]
["bitfinex","ETHUSD",1726044508057,0.04295466,2330.6,2330.3,5.36935676]
["bitfinex","ETHUSD",1726044508439,0.04295466,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1726044508638,0.04295466,2330.6,2330.2,4.29136]
["bitfinex","ETHUSD",1726044508839,2.4522,2330.5,2330.2,8.58275]
["bitfinex","ETHUSD",1726044509144,0.04290071,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726044509832,7.36519676,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726044509833,5.50220005,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726044510034,5.50220005,2330.7,2330.4,5.360566]
["bitfinex","ETHUSD",1726044510983,5.50220005,2330.7,2330.4,1.069466]
["bitfinex","ETHUSD",1726044511153,5.50220005,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1726044511980,5.50220005,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044512174,5.4522,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044512566,5.50220005,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044513850,5.4522,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044514050,5.4522,2330.7,2330.5,0.86681682]
["bitfinex","ETHUSD",1726044514051,3.0,2330.7,2330.5,0.86681682]
["bitfinex","ETHUSD",1726044514279,3.05000005,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044514647,6.29807964,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044515286,0.04158592,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044515472,6.29807964,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044516397,0.04158592,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044516756,6.29807964,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044516962,0.04155895,2330.6,2330.4,4.29108]
["bitfinex","ETHUSD",1726044517162,6.29807964,2330.8,2330.4,5.149325]
["bitfinex","ETHUSD",1726044517369,0.04153197,2330.5,2330.4,4.29108]
["bitfinex","ETHUSD",1726044517574,6.29807964,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044518186,0.04158592,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044518571,6.24807959,2330.8,2330.4,4.29108]
["bitfinex","ETHUSD",1726044518772,0.04155895,2330.6,2330.4,4.29108]
["bitfinex","ETHUSD",1726044519068,0.04153197,2330.5,2330.4,4.29108]
["bitfinex","ETHUSD",1726044519259,1.33508283,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726044519458,0.04155895,2330.6,2330.4,4.29101]
["bitfinex","ETHUSD",1726044519869,4.38508288,2330.8,2330.4,4.29101]
["bitfinex","ETHUSD",1726044520074,0.04153197,2330.5,2330.4,4.29101]
["bitfinex","ETHUSD",1726044520384,4.38508288,2330.8,2330.4,4.29101]
["bitfinex","ETHUSD",1726044520544,0.04153197,2330.5,2330.2,4.29135]
["bitfinex","ETHUSD",1726044520743,6.71347,2330.6,2330.2,4.29135]
["bitfinex","ETHUSD",1726044520951,0.041505,2330.4,2330.2,4.29135]
["bitfinex","ETHUSD",1726044521164,2.47270005,2330.6,2330.2,4.29135]
["bitfinex","ETHUSD",1726044521490,2.47270005,2330.6,2330.2,8.58274]
["bitfinex","ETHUSD",1726044521854,0.04155476,2330.5,2330.2,4.29135]
["bitfinex","ETHUSD",1726044522222,0.05000005,2330.4,2330.0,2.1122]
["bitfinex","ETHUSD",1726044522352,0.05000005,2330.4,2329.5,1.80054128]
["bitfinex","ETHUSD",1726044522353,6.68163,2329.9,2329.4,0.90027064]
["bitfinex","ETHUSD",1726044522553,6.68163,2329.9,2329.3,5.40037665]
["bitfinex","ETHUSD",1726044522554,0.09129902,2329.8,2329.3,10.7243448]
["bitfinex","ETHUSD",1726044522753,0.09129902,2329.8,2329.4,1.16246154]
["bitfinex","ETHUSD",1726044522992,4.38353902,2329.8,2329.4,1.16246154]
["bitfinex","ETHUSD",1726044523153,0.05000005,2329.7,2329.3,4.3191048]
["bitfinex","ETHUSD",1726044523354,0.04101544,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044523601,4.38368549,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044523759,9.63828,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044523953,1.06366472,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044524151,0.09073517,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044524378,8.67663517,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044524622,11.67663517,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044538800,7.38368517,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044544237,3.09073517,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044544396,0.04073512,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044544604,0.04073512,2329.4,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044544834,0.05000005,2329.6,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044544998,0.04062924,2329.4,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044545198,0.05000005,2329.6,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044545402,0.0406412,2329.4,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044545734,0.0406412,2329.4,2329.3,4.96231728]
["bitfinex","ETHUSD",1726044546046,3.0,2329.6,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044546211,0.03798275,2329.4,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044546414,3.0,2329.6,2329.3,0.66922728]
["bitfinex","ETHUSD",1726044546601,0.03798275,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044546801,3.05000005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044547337,0.03800977,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044549216,3.0,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044549540,3.05000005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044549955,3.0,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044550111,3.0,2329.6,2329.3,1.107117]
["bitfinex","ETHUSD",1726044550312,3.0,2329.6,2329.3,5.400227]
["bitfinex","ETHUSD",1726044551238,3.0,2329.6,2329.3,1.107117]
["bitfinex","ETHUSD",1726044551421,3.0,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044552454,3.05000005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044553454,10.9549,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044553945,13.9549,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044554349,18.24785,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044554557,20.26414127,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044556121,24.41545632,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044557821,20.12250632,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044560956,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044561158,4.34295005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044561514,4.29278,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044561720,0.05000005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044562032,4.29258,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044562271,4.34258005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044562545,4.29252,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044562747,4.29252,2329.7,2329.3,1.10713871]
["bitfinex","ETHUSD",1726044562748,4.34252005,2329.7,2329.3,1.10713871]
["bitfinex","ETHUSD",1726044563261,8.63501005,2329.7,2329.3,1.10713871]
["bitfinex","ETHUSD",1726044563565,4.34249005,2329.7,2329.3,1.10713871]
["bitfinex","ETHUSD",1726044563862,4.34258005,2329.6,2329.3,1.10713871]
["bitfinex","ETHUSD",1726044564216,4.34258005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044565235,12.73721505,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044565742,7.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044566413,3.0,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044567466,7.34295005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044567624,13.03031656,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044568252,14.36539939,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044570472,13.03031656,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044570676,14.36575959,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044572272,13.03031656,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044572578,11.63590005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044572937,12.97134308,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044573587,11.63590005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044574149,12.97129466,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044576889,8.62834461,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044577178,7.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044582889,3.0,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044583088,3.0,2329.4,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044583401,8.58568,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044583618,4.29278,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044583910,4.34271005,2329.6,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044584565,4.29277,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044585864,4.29271,2329.6,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044586065,4.29271,2329.6,2329.3,2.78142028]
["bitfinex","ETHUSD",1726044586459,8.58545,2329.6,2329.3,2.78142028]
["bitfinex","ETHUSD",1726044586778,4.29267,2329.6,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044586968,8.58542,2329.6,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044587168,4.29286,2329.5,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044587465,4.29286,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044587667,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044588500,4.34295005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044588729,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044592965,4.34286005,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044592966,4.29278,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044593170,1.33539461,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044593171,1.38539466,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044593508,4.29276,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044596725,4.29276,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044598414,3.0,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044598715,3.0,2329.6,2329.3,1.10714276]
["bitfinex","ETHUSD",1726044600227,3.0,2329.6,2329.3,1.19299715]
["bitfinex","ETHUSD",1726044600529,7.29267,2329.6,2329.3,1.10714276]
["bitfinex","ETHUSD",1726044600685,7.29267,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044601117,7.34267005,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044601424,4.29288,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044601733,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044603609,4.34277005,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044605522,4.33539461,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044605821,4.34285005,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044606319,4.29285,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044606540,8.62799461,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044606541,3.0,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044606696,4.33539461,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044607041,4.33539461,2329.7,2329.4,2.75533848]
["bitfinex","ETHUSD",1726044608195,1.33539461,2329.8,2329.5,4.37858904]
["bitfinex","ETHUSD",1726044608394,1.78011044,2329.9,2329.6,2.1122]
["bitfinex","ETHUSD",1726044608395,1.33539461,2329.9,2329.6,2.1122]
["bitfinex","ETHUSD",1726044608609,1.33539461,2330.1,2329.8,6.4043]
["bitfinex","ETHUSD",1726044608793,5.62681461,2330.3,2329.9,0.08583196]
["bitfinex","ETHUSD",1726044609017,13.00663461,2330.4,2329.9,0.08583196]
["bitfinex","ETHUSD",1726044609185,13.00663461,2330.4,2329.9,1.57894088]
["bitfinex","ETHUSD",1726044609186,1.33539461,2330.4,2329.9,1.57894088]
["bitfinex","ETHUSD",1726044609388,1.78011044,2330.5,2330.0,2.1122]
["bitfinex","ETHUSD",1726044609389,1.33539461,2330.5,2330.0,2.1122]
["bitfinex","ETHUSD",1726044609622,4.29123,2330.4,2329.8,2.1122]
["bitfinex","ETHUSD",1726044609788,4.34139005,2330.3,2329.8,2.1122]
["bitfinex","ETHUSD",1726044609984,4.292,2330.0,2329.5,3.54057962]
["bitfinex","ETHUSD",1726044610306,0.05000005,2329.9,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044610486,4.29238,2329.8,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044610688,0.05000005,2329.7,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044611258,4.29239,2329.7,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044611440,4.34233005,2329.8,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044611591,4.34233005,2329.8,2329.5,2.1122]
["bitfinex","ETHUSD",1726044611592,4.29233,2329.8,2329.5,2.1122]
["bitfinex","ETHUSD",1726044611790,4.29233,2329.8,2329.5,2.81965033]
["bitfinex","ETHUSD",1726044611987,4.29231,2329.8,2329.4,0.64313848]
["bitfinex","ETHUSD",1726044613825,4.29231,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044614889,4.29231,2329.8,2329.3,4.3191548]
["bitfinex","ETHUSD",1726044620248,4.29231,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044620452,6.63501005,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044622362,4.34231005,2329.8,2329.3,5.39162928]
["bitfinex","ETHUSD",1726044622592,4.29231,2329.8,2329.3,5.39162928]
["bitfinex","ETHUSD",1726044622884,8.62733461,2330.0,2329.5,2.1122]
["bitfinex","ETHUSD",1726044623092,3.0,2329.9,2329.6,0.08584131]
["bitfinex","ETHUSD",1726044623246,3.0,2329.9,2329.5,2.1122]
["bitfinex","ETHUSD",1726044623445,3.0,2330.0,2329.5,2.86255493]
["bitfinex","ETHUSD",1726044624066,4.33539461,2330.0,2329.5,2.86255493]
["bitfinex","ETHUSD",1726044624271,3.0,2330.0,2329.5,2.86255493]
["bitfinex","ETHUSD",1726044624983,7.29189,2330.0,2329.5,7.15528493]
["bitfinex","ETHUSD",1726044625759,7.34189005,2330.0,2329.5,7.15528493]
["bitfinex","ETHUSD",1726044626781,7.34189005,2330.0,2329.4,4.29283]
["bitfinex","ETHUSD",1726044626782,4.29222,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726044626983,4.34222005,2329.8,2329.3,4.3191748]
["bitfinex","ETHUSD",1726044627550,4.2927,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044627751,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044627972,8.63590005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044628372,11.63590005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044629866,12.97129466,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044630464,7.34295005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044631248,13.67042775,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044631856,9.37747775,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044632023,9.45728598,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044632553,3.07980823,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044632972,0.07980823,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044633450,4.29258,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044633979,0.07938147,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044635135,0.12938152,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044635344,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044635669,4.3723271,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044635977,7.3723271,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044636777,3.0793771,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044637984,7.42232715,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044638131,9.38688005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044638330,13.67983005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044639636,9.38688005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044639982,7.42232715,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044642899,3.0793771,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044643602,7.42232715,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044643891,11.71527715,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044644796,13.05067176,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044644998,15.18008571,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044645355,13.8446911,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044645898,15.18008571,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044647861,13.8446911,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044656018,16.3294911,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044659225,13.8446911,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044664294,15.759904,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044665229,13.63049005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044665927,14.96588466,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044666292,19.25883466,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044666621,19.70355049,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044666818,20.14869609,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044667129,18.1006457,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044667291,14.9653939,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044667494,15.41022779,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044667832,13.63049005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044667991,14.96541668,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044669540,15.41022779,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044669695,16.05329158,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044670096,18.28787495,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044670408,20.06761269,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044670607,22.33291269,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044671854,20.06761269,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044673911,17.64481116,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044674117,17.63481116,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044674318,13.48501489,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044675820,1.4068501,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044676131,0.0693771,2329.4,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044676331,0.0693771,2329.4,2329.3,2.79002583]
["bitfinex","ETHUSD",1726044676536,8.5859,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044676835,8.71183873,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044677029,10.49157647,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044677362,13.49157647,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044678528,9.19862647,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044678864,8.75636611,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044680491,7.41888873,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044680638,3.07593868,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044680836,4.41384805,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044681282,3.07593868,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044681482,0.07593868,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044681953,0.07593868,2329.4,2329.3,6.51725334]
["bitfinex","ETHUSD",1726044682144,0.07593868,2329.4,2329.3,11.89143967]
["bitfinex","ETHUSD",1726044682339,1.33790937,2329.8,2329.4,6.40503]
["bitfinex","ETHUSD",1726044682570,1.33790937,2329.8,2329.4,6.49087865]
["bitfinex","ETHUSD",1726044682881,1.33790937,2329.8,2329.4,2.19804865]
["bitfinex","ETHUSD",1726044683095,1.33790937,2329.9,2329.8,2.1122]
["bitfinex","ETHUSD",1726044683445,5.67984942,2330.0,2329.6,2.1122]
["bitfinex","ETHUSD",1726044683769,1.33790937,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044683940,12.78479632,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044684144,14.12270569,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044684341,14.12268569,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044684640,9.83019569,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044684835,9.83019569,2329.7,2329.3,0.66923028]
["bitfinex","ETHUSD",1726044685593,4.34249005,2329.7,2329.3,0.66923028]
["bitfinex","ETHUSD",1726044686620,4.34249005,2329.7,2329.3,4.96235028]
["bitfinex","ETHUSD",1726044686915,0.05000005,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044687133,3.05000005,2329.8,2329.5,1.13674503]
["bitfinex","ETHUSD",1726044687410,7.34221005,2329.8,2329.5,1.13674503]
["bitfinex","ETHUSD",1726044687611,3.0,2329.8,2329.5,1.13674503]
["bitfinex","ETHUSD",1726044687822,4.2924,2329.7,2329.3,0.66923028]
["bitfinex","ETHUSD",1726044688111,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044688317,10.86894632,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044688479,13.86894632,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044688682,18.16189632,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044688893,20.28985066,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044689193,22.0695884,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044689384,22.51680444,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044689584,22.07099655,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044690267,20.28985066,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044690916,22.07107684,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044691413,20.28985066,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044692413,22.51680444,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044692803,20.28985066,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044693006,22.51638667,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044693875,22.07104114,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044695239,17.64038462,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044695417,8.75233389,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044696108,3.07349782,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044697118,0.07349782,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044697322,4.34247005,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044697480,4.29247,2329.7,2329.3,1.10713776]
["bitfinex","ETHUSD",1726044697877,0.07339053,2329.6,2329.3,1.10713776]
["bitfinex","ETHUSD",1726044698581,3.07339053,2329.6,2329.3,1.10713776]
["bitfinex","ETHUSD",1726044701708,7.36598053,2329.6,2329.3,1.10713776]
["bitfinex","ETHUSD",1726044702748,3.07339053,2329.6,2329.3,1.10713776]
["bitfinex","ETHUSD",1726044702902,3.07339053,2329.6,2329.4,0.33051927]
["bitfinex","ETHUSD",1726044703242,3.07339053,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044708260,3.07339053,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044708548,0.07339053,2329.6,2329.4,2.1122]
["bitfinex","ETHUSD",1726044708853,7.2923,2329.8,2329.4,2.1122]
["bitfinex","ETHUSD",1726044709056,0.07378533,2329.5,2329.4,2.1122]
["bitfinex","ETHUSD",1726044709357,0.07378533,2329.5,2329.4,3.19324299]
["bitfinex","ETHUSD",1726044709559,7.2923,2329.8,2329.4,3.19324299]
["bitfinex","ETHUSD",1726044709766,0.07383554,2329.7,2329.4,3.19324299]
["bitfinex","ETHUSD",1726044709973,0.07383554,2329.7,2329.4,7.48609299]
["bitfinex","ETHUSD",1726044710165,3.0,2329.8,2329.5,0.0858478]
["bitfinex","ETHUSD",1726044710326,0.07387837,2329.6,2329.5,1.27493436]
["bitfinex","ETHUSD",1726044710641,3.0,2329.8,2329.5,1.27493436]
["bitfinex","ETHUSD",1726044710840,0.073868,2329.6,2329.5,1.27493436]
["bitfinex","ETHUSD",1726044711027,3.0,2329.8,2329.6,2.1122]
["bitfinex","ETHUSD",1726044711349,3.0,2329.9,2329.6,2.1122]
["bitfinex","ETHUSD",1726044711554,4.29166,2330.1,2329.7,0.42455324]
["bitfinex","ETHUSD",1726044711767,3.0,2330.0,2329.7,0.42455324]
["bitfinex","ETHUSD",1726044712156,3.0,2330.0,2329.7,0.33871344]
["bitfinex","ETHUSD",1726044712331,3.0,2330.0,2329.7,0.42455068]
["bitfinex","ETHUSD",1726044712965,3.0,2330.0,2329.7,0.33871344]
["bitfinex","ETHUSD",1726044713134,7.34195005,2330.0,2329.6,2.1122]
["bitfinex","ETHUSD",1726044713976,4.29214,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1726044714128,4.34214005,2329.9,2329.4,4.29284]
["bitfinex","ETHUSD",1726044714465,4.29223,2329.8,2329.3,6.4313748]
["bitfinex","ETHUSD",1726044714672,8.58457,2329.8,2329.3,6.4313748]
["bitfinex","ETHUSD",1726044714856,8.58457,2329.8,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044714857,0.05000005,2329.7,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044715166,4.2926,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044719791,3.05000005,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044720485,4.2926,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044721142,3.05000005,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044721342,7.34242005,2329.7,2329.4,2.1122]
["bitfinex","ETHUSD",1726044721539,5.62788602,2330.0,2329.4,6.40513]
["bitfinex","ETHUSD",1726044721841,3.0,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1726044722067,3.0,2329.9,2329.6,0.08584385]
["bitfinex","ETHUSD",1726044722273,8.71588602,2330.1,2329.7,2.1122]
["bitfinex","ETHUSD",1726044722475,8.71588602,2330.1,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044722476,7.38,2330.1,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044722658,8.58316,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044722860,4.34157005,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044723077,5.67745607,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044723402,4.34157005,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044723734,8.63315005,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044724060,4.34157005,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044724500,4.29157,2330.2,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044725010,5.62710602,2330.4,2329.9,4.29199]
["bitfinex","ETHUSD",1726044725156,0.07207816,2330.1,2330.0,0.45976313]
["bitfinex","ETHUSD",1726044725357,4.29122,2330.4,2330.0,2.57196313]
["bitfinex","ETHUSD",1726044725562,0.07241127,2330.3,2330.0,2.65779091]
["bitfinex","ETHUSD",1726044725773,5.67685607,2330.5,2330.1,0.69497209]
["bitfinex","ETHUSD",1726044726003,0.07243634,2330.4,2330.1,0.69497209]
["bitfinex","ETHUSD",1726044726572,3.07243634,2330.4,2330.1,0.69497209]
["bitfinex","ETHUSD",1726044727578,7.36356634,2330.4,2330.1,0.69497209]
["bitfinex","ETHUSD",1726044727781,7.36356634,2330.4,2330.0,2.57196313]
["bitfinex","ETHUSD",1726044728404,7.36356634,2330.4,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044728405,4.34143005,2330.3,2329.8,0.21980439]
["bitfinex","ETHUSD",1726044728615,4.34149005,2330.2,2329.7,6.40446]
["bitfinex","ETHUSD",1726044728772,4.4139894,2330.2,2329.7,10.69675]
["bitfinex","ETHUSD",1726044729472,0.1224994,2330.2,2329.7,10.69675]
["bitfinex","ETHUSD",1726044729684,4.4139894,2330.2,2329.8,1.069675]
["bitfinex","ETHUSD",1726044730012,0.07249935,2330.2,2329.8,1.069675]
["bitfinex","ETHUSD",1726044730217,0.07249935,2330.2,2329.9,4.37770025]
["bitfinex","ETHUSD",1726044730512,7.34113005,2330.4,2329.9,4.29187]
["bitfinex","ETHUSD",1726044730513,0.0726667,2330.1,2329.9,4.29187]
["bitfinex","ETHUSD",1726044730718,7.34111005,2330.4,2329.9,4.29187]
["bitfinex","ETHUSD",1726044731014,7.34111005,2330.4,2330.0,0.5361545]
["bitfinex","ETHUSD",1726044731015,0.07271685,2330.3,2330.0,0.5361545]
["bitfinex","ETHUSD",1726044734226,0.07271685,2330.3,2329.5,4.29274]
["bitfinex","ETHUSD",1726044734227,4.29211,2329.9,2329.5,2.1122]
["bitfinex","ETHUSD",1726044734582,0.07261408,2329.8,2329.5,2.1122]
["bitfinex","ETHUSD",1726044735177,4.36493408,2329.8,2329.3,4.3190748]
["bitfinex","ETHUSD",1726044735485,4.36493408,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044735486,4.29278,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044735687,0.12177924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044735915,3.12177924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044736320,11.70767924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044737578,13.04356526,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044739251,11.70767924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044739398,14.3611312,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044740046,19.98996722,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044740230,22.25736722,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044740428,22.25528418,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044740630,20.9214812,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044740834,22.70267168,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044742048,22.25508421,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044742927,15.30868225,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044743080,13.97507924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044743280,11.70767924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044748977,4.41472924,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044749136,4.36472919,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044750418,3.07177919,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044750740,7.36472919,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044750977,3.07177919,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044751281,3.07177919,2329.4,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044751482,0.07177919,2329.4,2329.3,2.78143628]
["bitfinex","ETHUSD",1726044751646,3.07177919,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044751974,3.07089975,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044753153,0.07089975,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044753577,11.67194,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1726044753879,4.36318003,2329.9,2329.5,0.08584484]
["bitfinex","ETHUSD",1726044754082,4.36318003,2329.9,2329.5,0.7375498]
["bitfinex","ETHUSD",1726044754681,3.0,2329.8,2329.5,0.7375498]
["bitfinex","ETHUSD",1726044755052,0.07095909,2329.7,2329.5,5.0303098]
["bitfinex","ETHUSD",1726044755283,0.07095909,2329.7,2329.5,0.7375498]
["bitfinex","ETHUSD",1726044755469,7.2921,2329.9,2329.5,0.7375498]
["bitfinex","ETHUSD",1726044755675,0.07094435,2329.6,2329.5,0.7375498]
["bitfinex","ETHUSD",1726044756157,7.2921,2329.9,2329.5,0.65170496]
["bitfinex","ETHUSD",1726044756353,0.07099456,2329.8,2329.5,0.65170496]
["bitfinex","ETHUSD",1726044757079,0.07099456,2329.8,2329.5,0.73754858]
["bitfinex","ETHUSD",1726044757471,0.07099456,2329.8,2329.6,2.1122]
["bitfinex","ETHUSD",1726044757683,0.07099456,2329.8,2329.7,0.71424886]
["bitfinex","ETHUSD",1726044762918,4.29139,2330.3,2329.9,2.83264738]
["bitfinex","ETHUSD",1726044763078,4.29148,2330.2,2329.9,2.83264738]
["bitfinex","ETHUSD",1726044763479,11.67122,2330.4,2329.9,2.83264738]
["bitfinex","ETHUSD",1726044763679,7.29129,2330.3,2329.9,2.83264738]
["bitfinex","ETHUSD",1726044763916,7.29129,2330.3,2330.0,0.71247474]
["bitfinex","ETHUSD",1726044766318,3.0,2330.3,2330.0,5.00429474]
["bitfinex","ETHUSD",1726044767024,4.29093,2330.5,2330.0,5.00420474]
["bitfinex","ETHUSD",1726044767938,4.34087005,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044767939,4.34086005,2330.6,2330.1,2.1122]
["bitfinex","ETHUSD",1726044768220,4.34083005,2330.6,2330.1,6.4896609]
["bitfinex","ETHUSD",1726044768521,3.0,2330.5,2330.2,1.14938656]
["bitfinex","ETHUSD",1726044770878,0.06314933,2330.4,2330.2,1.14938656]
["bitfinex","ETHUSD",1726044773507,0.06314933,2330.4,2330.2,1.23520566]
["bitfinex","ETHUSD",1726044777031,0.06314933,2330.4,2330.2,1.14938656]
["bitfinex","ETHUSD",1726044777212,0.06314933,2330.4,2330.1,2.1122]
["bitfinex","ETHUSD",1726044784024,4.35426933,2330.4,2330.1,2.1122]
["bitfinex","ETHUSD",1726044784508,0.06314933,2330.4,2329.9,2.1122]
["bitfinex","ETHUSD",1726044784708,4.2914,2330.3,2329.9,2.1122]
["bitfinex","ETHUSD",1726044784909,4.2914,2330.3,2329.9,1.069665]
["bitfinex","ETHUSD",1726044785219,0.06272716,2330.2,2329.9,1.069665]
["bitfinex","ETHUSD",1726044785541,0.06272716,2330.2,2329.9,5.361685]
["bitfinex","ETHUSD",1726044785687,4.2914,2330.3,2329.9,5.361685]
["bitfinex","ETHUSD",1726044785888,0.06270209,2330.1,2329.9,5.361685]
["bitfinex","ETHUSD",1726044786098,4.2914,2330.3,2330.0,0.5361685]
["bitfinex","ETHUSD",1726044789326,7.34194005,2330.0,2329.5,5.36501348]
["bitfinex","ETHUSD",1726044789527,3.05000005,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726044789892,3.05000005,2330.0,2329.6,6.40476]
["bitfinex","ETHUSD",1726044790221,3.05000005,2330.0,2329.7,0.74771435]
["bitfinex","ETHUSD",1726044790429,3.05000005,2330.0,2329.5,5.36513348]
["bitfinex","ETHUSD",1726044791703,7.34188005,2330.0,2329.5,5.36513348]
["bitfinex","ETHUSD",1726044792200,9.59458005,2330.0,2329.5,5.36513348]
["bitfinex","ETHUSD",1726044792742,4.29205,2329.9,2329.5,1.07238348]
["bitfinex","ETHUSD",1726044793602,5.2527,2330.0,2329.5,5.36514348]
["bitfinex","ETHUSD",1726044793805,5.30270005,2330.0,2329.5,5.36514348]
["bitfinex","ETHUSD",1726044794944,3.05000005,2330.0,2329.6,5.46959535]
["bitfinex","ETHUSD",1726044795147,3.0,2330.0,2329.7,0.0858431]
["bitfinex","ETHUSD",1726044795300,7.34153005,2330.2,2329.8,2.1122]
["bitfinex","ETHUSD",1726044795501,7.34153005,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1726044795739,9.66633005,2330.2,2329.7,4.29231]
["bitfinex","ETHUSD",1726044795934,9.66633005,2330.2,2329.7,5.362019]
["bitfinex","ETHUSD",1726044799683,4.29168,2330.1,2329.7,1.069709]
["bitfinex","ETHUSD",1726044799916,4.29168,2330.1,2329.6,10.69714]
["bitfinex","ETHUSD",1726044799917,3.0,2330.0,2329.6,10.69714]
["bitfinex","ETHUSD",1726044800409,0.06221339,2329.9,2329.6,10.69714]
["bitfinex","ETHUSD",1726044800971,0.11221344,2329.9,2329.4,4.29277]
["bitfinex","ETHUSD",1726044801281,6.90106344,2329.9,2329.4,5.45521754]
["bitfinex","ETHUSD",1726044801464,6.90106344,2329.9,2329.3,2.1382648]
["bitfinex","ETHUSD",1726044801465,4.2925,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044801780,0.06213246,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044804125,2.55593246,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044805197,6.78675,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044805377,11.19146791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044805582,14.19146791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044807116,9.89851791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044810564,14.19146791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044810811,16.51093265,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044810939,17.84453566,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044811339,16.51093265,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044821436,11.69766791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044822448,7.40471791,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044823934,3.06176786,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044824517,0.06176786,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044824855,8.63501005,2329.7,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044825149,0.06066061,2329.6,2329.3,0.50302955]
["bitfinex","ETHUSD",1726044825452,4.35326061,2329.6,2329.3,0.50302955]
["bitfinex","ETHUSD",1726044829460,4.29295,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044829666,4.35358113,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044830858,0.06063113,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044831063,4.35358113,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044833763,11.64653113,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044833932,17.31713115,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044838369,15.7963274,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044838576,0.06063113,2329.4,2329.3,4.3191948]
["bitfinex","ETHUSD",1726044838743,0.06063113,2329.4,2329.3,10.81037364]
["bitfinex","ETHUSD",1726044838951,0.05000005,2330.0,2329.4,6.40503]
["bitfinex","ETHUSD",1726044839135,4.34187005,2330.0,2329.5,1.08100736]
["bitfinex","ETHUSD",1726044839669,8.63383005,2330.0,2329.5,1.08100736]
["bitfinex","ETHUSD",1726044839878,2.4156,2329.9,2329.5,1.08100736]
["bitfinex","ETHUSD",1726044840172,8.63459005,2329.8,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044840343,4.14979627,2329.6,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044840536,7.34278005,2329.5,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044841580,0.05000005,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044845245,0.10595194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044846774,4.39890194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044846998,8.93637044,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044847349,10.26997345,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044847850,8.93637044,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044848074,7.39890194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044848242,8.73250495,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044848459,7.39890194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044849208,11.69185194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044849392,13.02545495,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044849608,15.11128037,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044850706,13.77767736,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044850922,11.69185194,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044851068,13.02545495,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044852009,13.03028889,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044852310,13.47304242,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044852622,8.73730317,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044852801,17.66711119,2329.4,2329.3,0.0260648]
["bitfinex","ETHUSD",1726044852962,17.66711119,2329.4,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044852963,8.58774,2328.9,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044853168,21.54470381,2328.9,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044853366,21.59963264,2328.9,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044853567,27.45654453,2328.9,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044854411,32.19640724,2328.9,2328.8,0.0260648]
["bitfinex","ETHUSD",1726044854719,32.19640724,2328.9,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044854720,15.22797,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044854916,21.16057424,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044855114,21.66033469,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044855318,25.65175322,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044855819,24.75919292,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044856070,23.42324326,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044856233,25.20442298,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044856415,24.75820914,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044857038,23.42324326,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044857380,24.7582152,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044857526,19.12845326,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044864720,23.42324326,2328.4,2328.3,0.0260648]
["bitfinex","ETHUSD",1726044866573,23.42324326,2328.4,2327.9,0.0260648]
["bitfinex","ETHUSD",1726044866574,15.29879,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726044866732,24.40798927,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726044866930,28.61091101,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726044867159,4.29645,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044867501,15.25427997,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044867853,18.25427997,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044868098,20.50932797,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044869705,18.05072797,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044869856,11.49922997,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044870204,7.3494337,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044870359,7.39943375,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044870557,3.10298375,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044871261,7.39943375,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044872051,11.54923002,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044872249,17.43023202,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044874900,21.72668202,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044876273,17.43023202,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044880901,3.10298375,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044881407,0.10298375,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044882879,0.0529837,2327.5,2327.4,2.1382648]
["bitfinex","ETHUSD",1726044883496,0.05000005,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726044883694,0.05255064,2327.9,2327.8,2.1122]
["bitfinex","ETHUSD",1726044884201,0.05255064,2327.9,2327.6,2.1122]
["bitfinex","ETHUSD",1726044884409,0.05255064,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726044885075,3.05255064,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726044885315,3.05255064,2327.9,2327.5,5.36958648]
["bitfinex","ETHUSD",1726044885619,3.10255069,2327.9,2327.5,5.36958648]
["bitfinex","ETHUSD",1726044885804,7.39830069,2327.9,2327.5,1.07314648]
["bitfinex","ETHUSD",1726044886067,8.54809696,2327.9,2327.4,2.1382648]
["bitfinex","ETHUSD",1726044886179,3.0,2327.8,2327.4,2.1382648]
["bitfinex","ETHUSD",1726044886376,0.05000005,2327.7,2327.4,2.1382648]
["bitfinex","ETHUSD",1726044887019,0.05268629,2327.6,2327.4,2.1382648]
["bitfinex","ETHUSD",1726044890631,0.05268629,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044891218,0.10268634,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044892437,4.39897634,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044892887,0.10268634,2327.6,2327.5,2.1122]
["bitfinex","ETHUSD",1726044893093,0.05268629,2327.6,2327.5,2.1122]
["bitfinex","ETHUSD",1726044898432,0.05268629,2327.6,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044898805,7.34580005,2327.9,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044899055,0.05282831,2327.6,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044899206,3.0,2327.7,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044899408,0.05280755,2327.6,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044900434,3.0,2327.8,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044900646,0.05281793,2327.6,2327.5,2.75570548]
["bitfinex","ETHUSD",1726044900958,0.05281793,2327.6,2327.5,7.05212548]
["bitfinex","ETHUSD",1726044901173,3.0,2327.9,2327.5,7.05212548]
["bitfinex","ETHUSD",1726044901459,3.0,2327.9,2327.4,4.3226348]
["bitfinex","ETHUSD",1726044901460,0.05284063,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044901757,0.05294217,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044901926,0.05000005,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044902260,0.05319466,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726044903460,0.05319466,2327.5,2327.4,4.3227048]
["bitfinex","ETHUSD",1726044903660,3.05000005,2327.8,2327.4,5.39587228]
["bitfinex","ETHUSD",1726044903862,0.0529034,2327.5,2327.4,5.39587228]
["bitfinex","ETHUSD",1726044904027,3.0,2327.8,2327.5,6.40853]
["bitfinex","ETHUSD",1726044904237,0.05000005,2328.0,2327.5,6.40853]
["bitfinex","ETHUSD",1726044904238,7.34555005,2328.0,2327.5,6.40853]
["bitfinex","ETHUSD",1726044905248,0.0529719,2327.9,2327.5,6.40853]
["bitfinex","ETHUSD",1726044905431,0.0529719,2327.9,2327.5,7.58897023]
["bitfinex","ETHUSD",1726044905631,0.0529719,2327.9,2327.6,4.29615]
["bitfinex","ETHUSD",1726044905848,0.0529719,2327.9,2327.7,2.1122]
["bitfinex","ETHUSD",1726044906515,0.0529719,2327.9,2327.8,8.67771921]
["bitfinex","ETHUSD",1726044906758,7.38,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1726044907057,0.04440759,2328.3,2328.2,2.541731]
["bitfinex","ETHUSD",1726044907268,0.04440759,2328.3,2327.9,6.4078]
["bitfinex","ETHUSD",1726044907416,0.05000005,2328.4,2327.9,2.1122]
["bitfinex","ETHUSD",1726044907617,0.04446022,2328.2,2327.8,4.29577]
["bitfinex","ETHUSD",1726044907855,0.04463797,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1726044908020,0.04458772,2328.1,2327.8,4.29577]
["bitfinex","ETHUSD",1726044908220,0.04461285,2328.2,2327.9,1.070391]
["bitfinex","ETHUSD",1726044908456,0.04454187,2328.0,2327.9,1.070391]
["bitfinex","ETHUSD",1726044908659,0.05000005,2328.4,2327.9,5.366101]
["bitfinex","ETHUSD",1726044908868,0.04454187,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726044909048,0.05000005,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1726044909049,0.05000005,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1726044909218,0.04454187,2328.0,2327.9,4.2956]
["bitfinex","ETHUSD",1726044909733,0.05000005,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726044910257,6.71161,2328.4,2327.9,6.4078]
["bitfinex","ETHUSD",1726044910465,0.05000005,2328.3,2327.9,6.4078]
["bitfinex","ETHUSD",1726044911659,0.05000005,2328.3,2327.7,4.296]
["bitfinex","ETHUSD",1726044911660,0.05000005,2328.3,2327.8,4.29585]
["bitfinex","ETHUSD",1726044915353,0.05000005,2328.3,2327.8,5.366255]
["bitfinex","ETHUSD",1726044915569,0.05000005,2328.3,2327.9,4.29568]
["bitfinex","ETHUSD",1726044916766,4.34511005,2328.3,2327.8,1.070405]
["bitfinex","ETHUSD",1726044916967,0.05000005,2328.2,2327.7,8.59196]
["bitfinex","ETHUSD",1726044917653,2.4297,2328.1,2327.6,4.29626]
["bitfinex","ETHUSD",1726044917860,0.05000005,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726044920090,0.04498101,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726044923066,0.04498101,2327.9,2327.7,4.29608]
["bitfinex","ETHUSD",1726044923401,0.04498101,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726044923697,0.05000005,2328.1,2327.8,4.2959]
["bitfinex","ETHUSD",1726044923855,0.04500614,2328.0,2327.8,4.2959]
["bitfinex","ETHUSD",1726044937306,0.04500614,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726044937515,0.04500614,2328.0,2327.9,4.71681405]
["bitfinex","ETHUSD",1726044937701,0.05000005,2328.2,2327.9,4.71681405]
["bitfinex","ETHUSD",1726044937866,0.05000005,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726044938069,0.04483258,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1726044938516,0.04483258,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726044938808,3.05000005,2328.3,2328.0,4.71661086]
["bitfinex","ETHUSD",1726044939016,0.04486096,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726044939171,3.0,2328.4,2328.1,4.29523]
["bitfinex","ETHUSD",1726044939370,17.34414781,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726044939371,0.0449112,2328.3,2328.1,4.29523]
["bitfinex","ETHUSD",1726044939570,3.05000005,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1726044939765,0.04491448,2328.2,2328.1,4.29523]
["bitfinex","ETHUSD",1726044939966,3.05000005,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1726044940162,0.04491448,2328.2,2328.1,4.29523]
["bitfinex","ETHUSD",1726044940368,3.05000005,2328.5,2328.2,4.2951]
["bitfinex","ETHUSD",1726044940611,0.04502149,2328.4,2328.1,6.40743]
["bitfinex","ETHUSD",1726044941766,0.04502149,2328.4,2328.1,4.29523]
["bitfinex","ETHUSD",1726044941966,2.4646,2328.2,2327.7,8.59197]
["bitfinex","ETHUSD",1726044942180,0.05000005,2328.1,2327.8,0.42111746]
["bitfinex","ETHUSD",1726044942433,0.05000005,2328.1,2327.9,0.42111746]
["bitfinex","ETHUSD",1726044942434,0.09504267,2328.1,2327.9,0.42111746]
["bitfinex","ETHUSD",1726044942588,0.09504267,2328.1,2327.9,4.29569]
["bitfinex","ETHUSD",1726044942985,0.04504262,2328.1,2327.9,8.5913]
["bitfinex","ETHUSD",1726044943215,0.05000005,2328.3,2328.0,0.4210874]
["bitfinex","ETHUSD",1726044943381,0.05000005,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726044943587,0.05000005,2328.3,2327.9,8.59123]
["bitfinex","ETHUSD",1726044944141,0.05000005,2328.3,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044944421,9.55891,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726044944422,7.29461,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726044944629,7.34461005,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726044945532,8.87997288,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726044947017,8.87997288,2328.5,2328.0,4.71660165]
["bitfinex","ETHUSD",1726044947221,13.17469288,2328.5,2328.0,4.71660165]
["bitfinex","ETHUSD",1726044947593,8.59009,2328.3,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044947913,4.34516005,2328.2,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044948535,0.05000005,2328.2,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044949941,4.34498005,2328.3,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044950126,0.04509042,2328.2,2328.0,0.42108165]
["bitfinex","ETHUSD",1726044950438,4.34489005,2328.4,2328.0,2.1122]
["bitfinex","ETHUSD",1726044950598,0.04493969,2328.1,2327.9,4.29562]
["bitfinex","ETHUSD",1726044950802,4.34489005,2328.4,2328.0,0.42107983]
["bitfinex","ETHUSD",1726044951040,0.0450003,2328.3,2327.9,8.59125]
["bitfinex","ETHUSD",1726044951245,0.0450003,2328.3,2328.0,0.42107711]
["bitfinex","ETHUSD",1726044951557,0.0450003,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726044951843,0.0450003,2328.3,2328.0,0.42107743]
["bitfinex","ETHUSD",1726044951999,0.0450003,2328.3,2327.9,8.59125]
["bitfinex","ETHUSD",1726044952201,0.0450003,2328.3,2328.0,0.42107731]
["bitfinex","ETHUSD",1726044952541,0.09500035,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726044952724,0.09500035,2328.3,2328.0,0.42108218]
["bitfinex","ETHUSD",1726044952925,0.09500035,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726044953110,6.64517,2328.2,2328.0,0.42108368]
["bitfinex","ETHUSD",1726044953312,0.04495006,2328.1,2327.8,4.29587]
["bitfinex","ETHUSD",1726044953693,0.09495011,2328.1,2327.9,1.38870635]
["bitfinex","ETHUSD",1726044953802,0.09495011,2328.1,2327.8,4.93094721]
["bitfinex","ETHUSD",1726044954116,0.09495011,2328.1,2327.9,1.38870799]
["bitfinex","ETHUSD",1726044954317,0.09495011,2328.1,2327.8,4.93094721]
["bitfinex","ETHUSD",1726044954524,0.09495011,2328.1,2327.9,1.3887104]
["bitfinex","ETHUSD",1726044954727,0.09495011,2328.1,2327.8,4.93094721]
["bitfinex","ETHUSD",1726044954928,0.04495006,2328.1,2327.9,3.68849775]
["bitfinex","ETHUSD",1726044955113,0.04495006,2328.1,2328.0,0.42108253]
["bitfinex","ETHUSD",1726044955532,4.34499005,2328.3,2328.0,0.42108253]
["bitfinex","ETHUSD",1726044955744,0.04494115,2328.2,2327.8,5.83209619]
["bitfinex","ETHUSD",1726044955946,4.34499005,2328.3,2327.8,5.83209619]
["bitfinex","ETHUSD",1726044955947,4.34499005,2328.3,2327.9,1.38873692]
["bitfinex","ETHUSD",1726044956153,0.04494115,2328.2,2327.8,5.83209619]
["bitfinex","ETHUSD",1726044956357,4.34499005,2328.3,2327.9,1.38874111]
["bitfinex","ETHUSD",1726044956543,0.04494115,2328.2,2327.8,4.93094721]
["bitfinex","ETHUSD",1726044956722,7.99402823,2328.4,2327.9,10.39971726]
["bitfinex","ETHUSD",1726044956923,0.04496627,2328.3,2328.0,0.42108691]
["bitfinex","ETHUSD",1726044957135,0.04496627,2328.3,2327.9,7.55949873]
["bitfinex","ETHUSD",1726044957319,0.04496627,2328.3,2328.0,0.42107952]
["bitfinex","ETHUSD",1726044957658,0.04496627,2328.3,2327.9,7.55949873]
["bitfinex","ETHUSD",1726044957817,0.04496627,2328.3,2328.0,0.42107927]
["bitfinex","ETHUSD",1726044958014,0.04496627,2328.3,2327.9,7.55949873]
["bitfinex","ETHUSD",1726044958660,0.04496627,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726044958961,0.04496627,2328.3,2328.0,5.64315019]
["bitfinex","ETHUSD",1726044959962,0.04496627,2328.3,2328.0,4.29541]
["bitfinex","ETHUSD",1726044961902,0.04496627,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1726044962399,0.04496627,2328.3,2328.0,6.40761]
["bitfinex","ETHUSD",1726044962571,8.68186828,2328.5,2328.0,6.40761]
["bitfinex","ETHUSD",1726044962760,0.04498003,2328.4,2328.0,10.70305]
["bitfinex","ETHUSD",1726044962961,0.04498003,2328.4,2328.0,7.64012781]
["bitfinex","ETHUSD",1726044963407,0.04498003,2328.4,2328.0,11.93555781]
["bitfinex","ETHUSD",1726044963707,0.04498003,2328.4,2328.0,7.64012781]
["bitfinex","ETHUSD",1726044964067,0.04498003,2328.4,2328.0,9.82335781]
["bitfinex","ETHUSD",1726044964413,6.68127005,2328.3,2327.8,5.19694898]
["bitfinex","ETHUSD",1726044964712,0.04496088,2328.2,2327.9,0.42109977]
["bitfinex","ETHUSD",1726044964918,0.04496088,2328.2,2327.9,4.71680977]
["bitfinex","ETHUSD",1726044965071,0.05000005,2328.3,2327.9,2.1122]
["bitfinex","ETHUSD",1726044965268,0.04495575,2328.1,2328.0,0.42109395]
["bitfinex","ETHUSD",1726044965809,1.33723823,2328.4,2328.0,5.48542917]
["bitfinex","ETHUSD",1726044966013,11.05788823,2328.5,2328.1,4.29527]
["bitfinex","ETHUSD",1726044969309,6.76313823,2328.5,2328.1,8.59054]
["bitfinex","ETHUSD",1726044969509,4.33723823,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1726044970168,4.33723823,2328.5,2328.1,4.94455195]
["bitfinex","ETHUSD",1726044970370,4.33723823,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1726044973934,4.33723823,2328.5,2328.1,8.59044]
["bitfinex","ETHUSD",1726044974112,4.33723823,2328.5,2328.2,4.29514]
["bitfinex","ETHUSD",1726044976955,1.38723828,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726044977124,1.33723823,2328.7,2328.4,4.29469]
["bitfinex","ETHUSD",1726044977451,15.41739823,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726044977750,3.74343823,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726044977924,3.79343828,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726044978121,3.74343823,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726044978510,3.0,2328.8,2328.5,4.29452]
["bitfinex","ETHUSD",1726044978711,3.0,2328.8,2328.4,4.38057532]
["bitfinex","ETHUSD",1726044978916,3.0,2328.8,2328.4,8.67523532]
["bitfinex","ETHUSD",1726044979116,3.0,2328.8,2328.4,4.38054532]
["bitfinex","ETHUSD",1726044979351,3.0,2328.8,2328.4,5.36161797]
["bitfinex","ETHUSD",1726044979713,3.0,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1726044980133,0.03999788,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726044980527,1.33723823,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1726044980743,0.04004809,2328.9,2328.6,8.58884]
["bitfinex","ETHUSD",1726044980971,0.04004809,2328.9,2328.7,1.07869236]
["bitfinex","ETHUSD",1726044981340,0.04004809,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726044981542,4.29341,2329.2,2328.7,5.37280236]
["bitfinex","ETHUSD",1726044981759,4.34354005,2329.1,2328.5,12.61746106]
["bitfinex","ETHUSD",1726044981931,2.29369101,2329.0,2328.6,0.42005873]
["bitfinex","ETHUSD",1726044982132,2.29369101,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726044982331,2.29369101,2329.0,2328.5,10.70113]
["bitfinex","ETHUSD",1726044982566,0.05000005,2328.9,2328.5,4.29442]
["bitfinex","ETHUSD",1726044982746,0.04041454,2328.8,2328.4,5.27586265]
["bitfinex","ETHUSD",1726044982955,0.04041454,2328.8,2328.5,1.5172523]
["bitfinex","ETHUSD",1726044983934,0.04041454,2328.8,2328.5,5.8118223]
["bitfinex","ETHUSD",1726044984763,0.04041454,2328.8,2328.5,1.5172523]
["bitfinex","ETHUSD",1726044984975,2.31780005,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726044985280,0.03905038,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726044986730,0.03905038,2328.6,2328.4,4.29477]
["bitfinex","ETHUSD",1726044987899,0.03905038,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726044989104,0.03905038,2328.6,2328.3,8.5898]
["bitfinex","ETHUSD",1726044989394,0.03905038,2328.6,2328.4,5.15374]
["bitfinex","ETHUSD",1726044989697,0.03905038,2328.6,2328.4,0.85898]
["bitfinex","ETHUSD",1726044990101,0.03905038,2328.6,2328.3,8.58973]
["bitfinex","ETHUSD",1726044990500,0.03905038,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1726044990697,0.03905038,2328.6,2328.3,4.29484]
["bitfinex","ETHUSD",1726044991375,0.03905038,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1726044994903,4.33349038,2328.6,2328.1,5.46417163]
["bitfinex","ETHUSD",1726044995416,0.03905038,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726044995575,0.03905038,2328.6,2328.4,4.29476]
["bitfinex","ETHUSD",1726044995904,0.03905038,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726044996107,0.03905038,2328.6,2328.4,4.2947]
["bitfinex","ETHUSD",1726045000397,0.03905038,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726045001464,0.03905038,2328.6,2328.3,8.5899]
["bitfinex","ETHUSD",1726045001664,0.03905038,2328.6,2328.3,8.58984]
["bitfinex","ETHUSD",1726045002115,0.03905038,2328.6,2328.4,4.29476]
["bitfinex","ETHUSD",1726045002282,0.03905038,2328.6,2328.3,4.29489]
["bitfinex","ETHUSD",1726045003310,4.29462,2328.5,2328.1,4.2952]
["bitfinex","ETHUSD",1726045003682,2.44797643,2328.4,2328.1,4.2952]
["bitfinex","ETHUSD",1726045006219,6.74278643,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1726045006422,0.05000005,2328.3,2328.0,0.42018287]
["bitfinex","ETHUSD",1726045006728,0.03892521,2328.2,2327.9,8.5912]
["bitfinex","ETHUSD",1726045007021,2.45900005,2328.4,2328.0,5.97768676]
["bitfinex","ETHUSD",1726045007223,0.03895032,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726045008025,0.03895032,2328.3,2327.9,4.29558]
["bitfinex","ETHUSD",1726045008219,0.03895032,2328.3,2327.9,8.59118]
["bitfinex","ETHUSD",1726045008780,4.38393037,2328.3,2327.8,1.44995741]
["bitfinex","ETHUSD",1726045008987,2.2958,2328.2,2327.7,8.59191]
["bitfinex","ETHUSD",1726045009323,0.03865613,2328.1,2327.8,0.42022594]
["bitfinex","ETHUSD",1726045009616,0.03865613,2328.1,2327.7,9.7524259]
["bitfinex","ETHUSD",1726045010016,0.03865613,2328.1,2327.8,0.4202227]
["bitfinex","ETHUSD",1726045010230,0.03865613,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726045011131,0.03865613,2328.1,2327.9,4.29569]
["bitfinex","ETHUSD",1726045011621,0.03865613,2328.1,2327.9,5.27082259]
["bitfinex","ETHUSD",1726045011806,0.03865613,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045012117,5.34580005,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726045012319,0.03865613,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045012506,5.34580005,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726045012828,0.0385029,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045013030,5.34580005,2328.4,2328.0,5.55750133]
["bitfinex","ETHUSD",1726045013208,0.0385029,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045013593,5.34580005,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726045013862,0.03855314,2328.3,2328.0,4.29553]
["bitfinex","ETHUSD",1726045019328,0.03855314,2328.3,2327.9,6.40781]
["bitfinex","ETHUSD",1726045019329,0.05000005,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726045019715,0.03849821,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726045019923,0.03849821,2328.1,2327.9,5.154875]
["bitfinex","ETHUSD",1726045021088,0.05000005,2328.2,2327.9,5.154875]
["bitfinex","ETHUSD",1726045021392,3.05000005,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726045021593,0.03852333,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726045021894,3.05000005,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726045022097,3.0,2328.3,2328.0,4.29548]
["bitfinex","ETHUSD",1726045022394,0.03852333,2328.2,2328.1,4.29524]
["bitfinex","ETHUSD",1726045022697,2.2958,2328.4,2328.1,5.365553]
["bitfinex","ETHUSD",1726045023040,0.03852234,2328.2,2328.0,4.29552]
["bitfinex","ETHUSD",1726045023188,2.34580005,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1726045023837,0.03854745,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1726045024407,0.03854745,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726045029272,2.50880005,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726045029559,0.03849821,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726045029765,0.03849821,2328.1,2327.9,5.16345498]
["bitfinex","ETHUSD",1726045031429,0.03849821,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045031762,0.03849821,2328.1,2327.9,9.45900498]
["bitfinex","ETHUSD",1726045032364,0.03849821,2328.1,2327.9,5.16337498]
["bitfinex","ETHUSD",1726045032948,0.03849821,2328.1,2328.0,0.42020077]
["bitfinex","ETHUSD",1726045033145,0.03849821,2328.1,2328.0,5.49389896]
["bitfinex","ETHUSD",1726045033353,5.36090005,2328.4,2328.0,5.07369819]
["bitfinex","ETHUSD",1726045033567,0.03849722,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726045033874,5.3109,2328.4,2328.1,4.29522]
["bitfinex","ETHUSD",1726045034081,2.3109,2328.4,2328.1,4.29522]
["bitfinex","ETHUSD",1726045035991,0.05000005,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726045036282,0.05000005,2328.3,2327.9,4.29568]
["bitfinex","ETHUSD",1726045036283,2.3393,2328.2,2327.9,4.29568]
["bitfinex","ETHUSD",1726045037581,2.3393,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1726045037791,5.38930005,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1726045039298,2.4317,2328.1,2327.8,4.29576]
["bitfinex","ETHUSD",1726045040061,0.03835391,2328.0,2327.8,4.29576]
["bitfinex","ETHUSD",1726045040275,0.03835391,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726045040556,0.03835391,2328.0,2327.6,9.94384372]
["bitfinex","ETHUSD",1726045040759,2.4771,2327.9,2327.6,5.64766372]
["bitfinex","ETHUSD",1726045041068,0.03830366,2327.8,2327.6,5.64766372]
["bitfinex","ETHUSD",1726045041284,0.03830366,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726045042293,0.03830366,2327.8,2327.6,5.64766372]
["bitfinex","ETHUSD",1726045042472,0.03830366,2327.8,2327.6,9.94384372]
["bitfinex","ETHUSD",1726045042877,0.03830366,2327.8,2327.6,5.64766372]
["bitfinex","ETHUSD",1726045043198,0.03830366,2327.8,2327.6,8.5923]
["bitfinex","ETHUSD",1726045043602,0.03830366,2327.8,2327.6,8.59229]
["bitfinex","ETHUSD",1726045043962,0.03830366,2327.8,2327.6,4.29612]
["bitfinex","ETHUSD",1726045048204,6.78295005,2328.1,2327.6,8.5923]
["bitfinex","ETHUSD",1726045048405,0.03811393,2327.7,2327.6,4.29612]
["bitfinex","ETHUSD",1726045048607,6.78295005,2328.1,2327.6,9.75550038]
["bitfinex","ETHUSD",1726045048762,0.03811393,2327.7,2327.6,8.5923]
["bitfinex","ETHUSD",1726045048961,6.78295005,2328.1,2327.6,4.29612]
["bitfinex","ETHUSD",1726045049165,0.03811393,2327.7,2327.6,4.29612]
["bitfinex","ETHUSD",1726045049403,6.78295005,2328.1,2327.6,4.29612]
["bitfinex","ETHUSD",1726045049565,0.03811393,2327.7,2327.6,4.29612]
["bitfinex","ETHUSD",1726045049760,6.78295005,2328.1,2327.6,5.45932438]
["bitfinex","ETHUSD",1726045049998,0.03811393,2327.7,2327.6,4.29612]
["bitfinex","ETHUSD",1726045050182,6.78295005,2328.1,2327.6,8.5923]
["bitfinex","ETHUSD",1726045050366,0.03811393,2327.7,2327.6,8.5923]
["bitfinex","ETHUSD",1726045050592,6.78295005,2328.1,2327.6,8.5923]
["bitfinex","ETHUSD",1726045050780,0.03811393,2327.7,2327.6,4.29612]
["bitfinex","ETHUSD",1726045050975,2.48760005,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1726045051178,2.48760005,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1726045051460,5.48760005,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1726045052219,5.48760005,2328.1,2327.8,4.29577]
["bitfinex","ETHUSD",1726045052508,3.0,2328.2,2327.9,5.154786]
["bitfinex","ETHUSD",1726045052684,5.2788,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726045052890,6.61603823,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726045053311,6.61603823,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1726045053312,10.96101828,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1726045053791,4.34524005,2328.2,2327.6,4.29615]
["bitfinex","ETHUSD",1726045053978,2.3665,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726045054313,2.41650005,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726045055707,2.41650005,2328.0,2327.6,8.59231]
["bitfinex","ETHUSD",1726045056006,2.41650005,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726045056204,2.41650005,2328.0,2327.6,8.59232]
["bitfinex","ETHUSD",1726045056420,2.41650005,2328.0,2327.6,5.24810338]
["bitfinex","ETHUSD",1726045056706,2.41650005,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726045056871,2.3665,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726045057209,2.43040005,2328.2,2327.7,4.38197629]
["bitfinex","ETHUSD",1726045057507,5.43040005,2328.2,2327.7,4.38197629]
["bitfinex","ETHUSD",1726045057873,5.3804,2328.2,2327.8,0.08591084]
["bitfinex","ETHUSD",1726045058073,3.0,2328.2,2327.8,0.08591084]
["bitfinex","ETHUSD",1726045058273,3.0,2328.2,2327.8,4.38168084]
["bitfinex","ETHUSD",1726045061615,7.34521005,2328.2,2327.7,5.56043087]
["bitfinex","ETHUSD",1726045061798,6.59786,2328.1,2327.7,5.56043087]
["bitfinex","ETHUSD",1726045062117,2.3025,2328.1,2327.7,5.56043087]
["bitfinex","ETHUSD",1726045062329,6.59787,2328.1,2327.8,1.29207243]
["bitfinex","ETHUSD",1726045062615,6.59787,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1726045062840,2.3025,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1726045065424,7.29517,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726045065989,7.29517,2328.2,2327.8,4.38179828]
["bitfinex","ETHUSD",1726045066612,7.29517,2328.2,2327.8,8.67768828]
["bitfinex","ETHUSD",1726045066933,3.0,2328.2,2327.9,1.07898883]
["bitfinex","ETHUSD",1726045067083,3.0,2328.2,2327.9,1.16489351]
["bitfinex","ETHUSD",1726045067427,3.0,2328.2,2327.9,1.07898883]
["bitfinex","ETHUSD",1726045067609,5.461,2328.2,2327.8,4.3817147]
["bitfinex","ETHUSD",1726045068122,5.461,2328.2,2327.8,8.6775247]
["bitfinex","ETHUSD",1726045068492,3.0,2328.2,2327.8,4.3817147]
["bitfinex","ETHUSD",1726045068694,3.0,2328.2,2327.8,4.3817047]
["bitfinex","ETHUSD",1726045069723,7.29501,2328.3,2327.8,4.3817047]
["bitfinex","ETHUSD",1726045069898,7.29501,2328.3,2327.9,0.64939047]
["bitfinex","ETHUSD",1726045071306,7.29501,2328.3,2327.9,4.94510047]
["bitfinex","ETHUSD",1726045071487,7.29501,2328.3,2327.9,0.64939047]
["bitfinex","ETHUSD",1726045071997,7.34501005,2328.3,2327.9,0.64939047]
["bitfinex","ETHUSD",1726045072194,7.34501005,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726045072616,4.29517,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726045075728,6.75589,2328.4,2328.0,2.971339]
["bitfinex","ETHUSD",1726045076037,6.75589,2328.4,2328.0,7.266839]
["bitfinex","ETHUSD",1726045076834,6.75589,2328.4,2328.0,5.154639]
["bitfinex","ETHUSD",1726045080598,2.461,2328.4,2328.0,5.154639]
["bitfinex","ETHUSD",1726045080798,5.461,2328.4,2328.0,5.154639]
["bitfinex","ETHUSD",1726045081756,3.0,2328.4,2328.1,7.3525579]
["bitfinex","ETHUSD",1726045081976,3.0,2328.5,2328.2,4.29506]
["bitfinex","ETHUSD",1726045082262,3.0,2328.6,2328.2,4.38095259]
["bitfinex","ETHUSD",1726045082600,3.0,2328.6,2328.3,1.17335105]
["bitfinex","ETHUSD",1726045082813,2.2806,2328.8,2328.3,1.25924241]
["bitfinex","ETHUSD",1726045082972,15.73720431,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726045083304,15.73720431,2329.1,2328.4,3.08393245]
["bitfinex","ETHUSD",1726045083305,2.3353,2328.8,2328.4,4.29468]
["bitfinex","ETHUSD",1726045083605,2.3353,2328.8,2328.2,7.30838898]
["bitfinex","ETHUSD",1726045083606,6.62936,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726045083809,4.29442,2328.6,2328.0,8.16798798]
["bitfinex","ETHUSD",1726045084101,2.38530005,2328.5,2328.1,0.97147036]
["bitfinex","ETHUSD",1726045084416,2.38530005,2328.5,2328.0,9.449979]
["bitfinex","ETHUSD",1726045084564,2.38530005,2328.5,2328.0,5.154549]
["bitfinex","ETHUSD",1726045084763,2.38530005,2328.5,2328.1,0.6055698]
["bitfinex","ETHUSD",1726045084959,2.38530005,2328.5,2328.0,5.154549]
["bitfinex","ETHUSD",1726045085163,2.38530005,2328.5,2328.0,9.449959]
["bitfinex","ETHUSD",1726045085405,2.38530005,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1726045085920,2.38530005,2328.5,2328.0,5.154549]
["bitfinex","ETHUSD",1726045086080,8.59637335,2328.5,2328.0,5.154549]
["bitfinex","ETHUSD",1726045086399,6.68000005,2328.5,2328.0,9.449979]
["bitfinex","ETHUSD",1726045087487,2.38530005,2328.5,2328.0,9.449979]
["bitfinex","ETHUSD",1726045088205,2.38530005,2328.5,2328.1,4.29531]
["bitfinex","ETHUSD",1726045089321,6.67994005,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1726045089686,4.29493,2328.4,2327.9,2.12362728]
["bitfinex","ETHUSD",1726045090021,2.48720005,2328.3,2327.9,4.29564]
["bitfinex","ETHUSD",1726045090697,2.48720005,2328.3,2327.9,6.40784]
["bitfinex","ETHUSD",1726045091195,4.34493005,2328.4,2327.9,6.40784]
["bitfinex","ETHUSD",1726045091403,2.51680005,2328.5,2328.1,4.2953]
["bitfinex","ETHUSD",1726045091924,4.34451005,2328.6,2328.1,4.2953]
["bitfinex","ETHUSD",1726045092136,3.0,2328.5,2328.2,4.29516]
["bitfinex","ETHUSD",1726045092426,7.34443005,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726045092798,3.0,2328.6,2328.2,5.26983879]
["bitfinex","ETHUSD",1726045093008,3.0,2328.7,2328.4,8.58945]
["bitfinex","ETHUSD",1726045093230,14.1408,2328.9,2328.4,4.38057571]
["bitfinex","ETHUSD",1726045093231,11.674,2328.9,2328.4,4.38057571]
["bitfinex","ETHUSD",1726045093402,7.38,2328.9,2328.5,4.29451]
["bitfinex","ETHUSD",1726045093738,0.05000005,2328.9,2328.5,4.29451]
["bitfinex","ETHUSD",1726045094317,4.34391005,2328.9,2328.4,4.38057571]
["bitfinex","ETHUSD",1726045094517,0.05000005,2328.9,2328.5,0.8060673]
["bitfinex","ETHUSD",1726045094846,3.0,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1726045095004,3.05000005,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1726045095808,3.0,2329.0,2328.6,6.40652]
["bitfinex","ETHUSD",1726045096141,4.29344,2329.2,2328.7,4.38000787]
["bitfinex","ETHUSD",1726045096302,4.34344005,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1726045096502,4.34344005,2329.2,2328.7,5.63643906]
["bitfinex","ETHUSD",1726045097840,3.0,2329.1,2328.7,5.63643906]
["bitfinex","ETHUSD",1726045100760,3.0,2329.1,2328.8,4.29396]
["bitfinex","ETHUSD",1726045100921,0.05000005,2329.2,2328.8,4.29396]
["bitfinex","ETHUSD",1726045101762,3.0260648,2329.3,2328.9,6.40603]
["bitfinex","ETHUSD",1726045101970,3.07606485,2329.3,2329.0,1.07858613]
["bitfinex","ETHUSD",1726045102264,3.07606485,2329.3,2328.9,6.40603]
["bitfinex","ETHUSD",1726045103460,0.05000005,2329.2,2328.9,6.40603]
["bitfinex","ETHUSD",1726045103670,3.07606485,2329.3,2328.9,6.40603]
["bitfinex","ETHUSD",1726045104551,3.07606485,2329.3,2328.9,6.49190053]
["bitfinex","ETHUSD",1726045104747,3.07606485,2329.3,2329.0,1.07858605]
["bitfinex","ETHUSD",1726045108236,7.36921485,2329.3,2329.0,1.07858605]
["bitfinex","ETHUSD",1726045108435,7.36921485,2329.3,2328.8,8.58793]
["bitfinex","ETHUSD",1726045108673,7.36921485,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1726045109076,7.36921485,2329.3,2328.8,8.58791]
["bitfinex","ETHUSD",1726045111490,7.36921485,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726045111648,3.07606485,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726045111842,3.07606485,2329.3,2329.0,0.858776]
["bitfinex","ETHUSD",1726045113481,3.07606485,2329.3,2329.0,2.970976]
["bitfinex","ETHUSD",1726045114971,3.07606485,2329.3,2329.0,0.858776]
["bitfinex","ETHUSD",1726045115149,3.07606485,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726045118982,7.36921485,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726045119568,3.07606485,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726045122054,3.07606485,2329.3,2328.9,4.3796783]
["bitfinex","ETHUSD",1726045123006,3.07606485,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726045126412,3.0260648,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726045126625,3.0260648,2329.3,2329.1,4.29347]
["bitfinex","ETHUSD",1726045126778,0.0260648,2329.3,2329.1,6.40567]
["bitfinex","ETHUSD",1726045128823,0.0260648,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726045128982,3.0260648,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726045129390,3.0260648,2329.3,2328.9,1.20422691]
["bitfinex","ETHUSD",1726045129391,9.6651948,2329.3,2328.9,1.20422691]
["bitfinex","ETHUSD",1726045129629,13.9584148,2329.3,2328.8,4.29391]
["bitfinex","ETHUSD",1726045129787,13.9584148,2329.3,2328.9,0.41667632]
["bitfinex","ETHUSD",1726045129788,9.6651948,2329.3,2328.9,0.41667632]
["bitfinex","ETHUSD",1726045129981,9.6651948,2329.3,2328.8,8.58787]
["bitfinex","ETHUSD",1726045130329,9.6651948,2329.3,2328.9,0.41667917]
["bitfinex","ETHUSD",1726045130630,0.05000005,2329.2,2328.8,4.29391]
["bitfinex","ETHUSD",1726045130800,0.05000005,2329.2,2328.9,1.1915198]
["bitfinex","ETHUSD",1726045131124,0.05000005,2329.2,2328.9,0.77484191]
["bitfinex","ETHUSD",1726045131328,9.6651948,2329.3,2328.9,0.77484191]
["bitfinex","ETHUSD",1726045133095,9.6651948,2329.3,2328.9,5.06866191]
["bitfinex","ETHUSD",1726045134021,3.0260648,2329.3,2329.0,4.29356]
["bitfinex","ETHUSD",1726045134262,0.0260648,2329.3,2329.1,1.35286887]
["bitfinex","ETHUSD",1726045134408,0.0260648,2329.3,2329.1,0.93622219]
["bitfinex","ETHUSD",1726045139024,2.0260648,2329.4,2329.1,0.93622219]
["bitfinex","ETHUSD",1726045143360,2.3671,2329.3,2328.9,5.19500898]
["bitfinex","ETHUSD",1726045143540,6.66024,2329.3,2329.0,0.41666384]
["bitfinex","ETHUSD",1726045143738,6.66024,2329.3,2328.8,5.19507898]
["bitfinex","ETHUSD",1726045143739,6.71024005,2329.3,2328.8,5.19507898]
["bitfinex","ETHUSD",1726045143936,1.78298431,2329.5,2329.0,2.1122]
["bitfinex","ETHUSD",1726045144142,6.70960005,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1726045145165,6.70960005,2329.7,2329.2,4.3790769]
["bitfinex","ETHUSD",1726045146039,2.2524,2329.4,2329.0,0.90114898]
["bitfinex","ETHUSD",1726045146379,2.2524,2329.4,2329.1,1.39525086]
["bitfinex","ETHUSD",1726045146380,6.59545005,2329.4,2329.1,1.39525086]
["bitfinex","ETHUSD",1726045146675,6.59545005,2329.4,2328.9,5.19488898]
["bitfinex","ETHUSD",1726045146873,6.59545005,2329.4,2329.0,4.05461637]
["bitfinex","ETHUSD",1726045147086,6.59545005,2329.4,2329.0,1.18629937]
["bitfinex","ETHUSD",1726045150591,6.71531,2329.2,2328.8,0.90114898]
["bitfinex","ETHUSD",1726045150891,4.29314,2329.3,2328.9,1.48132993]
["bitfinex","ETHUSD",1726045151093,8.63473335,2329.4,2328.9,4.37973716]
["bitfinex","ETHUSD",1726045151297,8.63473335,2329.4,2328.9,5.33723977]
["bitfinex","ETHUSD",1726045152057,8.63473335,2329.4,2328.9,5.25136261]
["bitfinex","ETHUSD",1726045152752,4.29318,2329.3,2328.9,5.25136261]
["bitfinex","ETHUSD",1726045152960,4.34318005,2329.3,2328.9,0.95750261]
["bitfinex","ETHUSD",1726045153162,0.05000005,2329.3,2328.9,5.25136261]
["bitfinex","ETHUSD",1726045154187,4.34324005,2329.3,2328.9,0.95750261]
["bitfinex","ETHUSD",1726045154802,4.29332,2329.2,2328.7,5.19524898]
["bitfinex","ETHUSD",1726045155016,4.29332,2329.2,2328.8,2.86870611]
["bitfinex","ETHUSD",1726045155303,2.41700005,2329.1,2328.7,0.90114898]
["bitfinex","ETHUSD",1726045155519,2.41700005,2329.1,2328.8,2.86875252]
["bitfinex","ETHUSD",1726045155713,2.41700005,2329.1,2328.7,5.19533898]
["bitfinex","ETHUSD",1726045155863,2.41700005,2329.1,2328.8,4.1640953]
["bitfinex","ETHUSD",1726045156212,2.41700005,2329.1,2328.8,1.29536225]
["bitfinex","ETHUSD",1726045157769,2.367,2329.1,2328.8,1.29536225]
["bitfinex","ETHUSD",1726045162380,6.71052005,2329.1,2328.8,1.29536225]
["bitfinex","ETHUSD",1726045162587,4.2937,2329.0,2328.6,0.90114898]
["bitfinex","ETHUSD",1726045162920,1.9163733,2329.2,2328.4,0.90114898]
["bitfinex","ETHUSD",1726045162921,4.29461,2328.5,2328.4,0.90114898]
["bitfinex","ETHUSD",1726045163115,6.2108933,2328.6,2328.4,2.8690261]
["bitfinex","ETHUSD",1726045163315,6.2108933,2328.6,2328.4,0.41340728]
["bitfinex","ETHUSD",1726045163316,2.50300005,2328.5,2328.4,0.41340728]
["bitfinex","ETHUSD",1726045163610,2.50300005,2328.5,2328.2,1.43147687]
["bitfinex","ETHUSD",1726045163611,2.50300005,2328.5,2328.2,0.90114898]
["bitfinex","ETHUSD",1726045163826,2.50300005,2328.5,2328.1,5.19639898]
["bitfinex","ETHUSD",1726045163980,2.50300005,2328.5,2328.2,2.86845301]
["bitfinex","ETHUSD",1726045164174,2.50300005,2328.5,2328.2,1.19109322]
["bitfinex","ETHUSD",1726045164576,2.50300005,2328.5,2328.0,1.56263649]
["bitfinex","ETHUSD",1726045164771,2.50300005,2328.5,2328.1,2.86752847]
["bitfinex","ETHUSD",1726045165058,2.50300005,2328.5,2328.2,0.98163465]
["bitfinex","ETHUSD",1726045165177,2.50300005,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1726045165381,2.50300005,2328.5,2328.1,0.9812744]
["bitfinex","ETHUSD",1726045165617,2.50300005,2328.5,2328.1,1.67461519]
["bitfinex","ETHUSD",1726045165782,2.50300005,2328.5,2328.1,1.26117082]
["bitfinex","ETHUSD",1726045165980,6.79763005,2328.5,2328.1,1.26117082]
["bitfinex","ETHUSD",1726045166215,2.50300005,2328.5,2328.1,1.26117082]
["bitfinex","ETHUSD",1726045166622,6.79767005,2328.5,2328.1,1.26117082]
["bitfinex","ETHUSD",1726045167118,6.66755,2328.7,2328.2,4.85082108]
["bitfinex","ETHUSD",1726045167287,6.71755005,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1726045168530,6.71755005,2328.7,2328.2,6.40736]
["bitfinex","ETHUSD",1726045169307,6.71755005,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1726045170231,4.29446,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726045170445,4.29446,2328.6,2328.1,5.55650082]
["bitfinex","ETHUSD",1726045170446,6.26083335,2328.6,2328.1,5.55650082]
["bitfinex","ETHUSD",1726045170732,6.26083335,2328.6,2328.2,1.19641408]
["bitfinex","ETHUSD",1726045171619,4.34446005,2328.6,2328.2,1.19641408]
["bitfinex","ETHUSD",1726045173532,4.34446005,2328.6,2328.0,6.40764]
["bitfinex","ETHUSD",1726045173533,4.29462,2328.5,2328.0,6.40764]
["bitfinex","ETHUSD",1726045173842,2.49850005,2328.4,2328.0,6.40764]
["bitfinex","ETHUSD",1726045175503,2.49850005,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726045177808,2.49850005,2328.4,2327.9,4.3217648]
["bitfinex","ETHUSD",1726045178011,6.79342005,2328.4,2327.9,4.3217648]
["bitfinex","ETHUSD",1726045178234,6.79342005,2328.4,2327.9,5.5417988]
["bitfinex","ETHUSD",1726045179536,2.2751,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045179847,4.24147335,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045180563,12.83253335,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045180851,15.83253335,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045181153,17.41578669,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045183307,21.71131669,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045187209,22.38460569,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045188636,18.08907569,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045198265,16.17270239,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045198595,18.08907569,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045200354,8.64106005,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045200556,0.05000005,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045200788,4.34540005,2328.1,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045200955,4.29553,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045201700,10.5074333,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045201907,11.79342664,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045202123,14.09592664,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045202348,18.39145664,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045202944,21.39145664,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045203285,17.09592664,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045203632,11.59106,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045203994,13.5074333,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045207741,15.8207333,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045208905,20.1162633,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045209306,15.8207333,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045209510,20.1162633,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045209831,17.83235963,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045210190,22.12788963,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045211032,26.42341963,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045211236,22.12788963,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045211798,26.42341963,2328.0,2327.9,0.0260648]
["bitfinex","ETHUSD",1726045212415,26.42341963,2328.0,2327.9,4.8e-06]
["bitfinex","ETHUSD",1726045212639,28.20640394,2328.0,2327.9,4.8e-06]
["bitfinex","ETHUSD",1726045213223,28.20640394,2328.0,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045213224,15.14385,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045213420,20.0602233,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045219167,15.7637733,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045220443,13.5092733,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045223281,4.29645,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045223788,4.34628005,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045224260,8.64264005,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045224587,4.34628005,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045224771,0.05000005,2327.8,2327.5,2.1122]
["bitfinex","ETHUSD",1726045225446,4.34593005,2327.8,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045225762,0.05000005,2327.7,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045226585,3.05000005,2327.7,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045227668,3.0,2327.7,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045228858,3.05000005,2327.7,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045229057,3.0,2327.7,2327.5,2.75569648]
["bitfinex","ETHUSD",1726045230182,3.0,2327.7,2327.5,2.1122]
["bitfinex","ETHUSD",1726045231847,3.05000005,2327.7,2327.5,2.1122]
["bitfinex","ETHUSD",1726045232260,4.29627,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045232511,0.05000005,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045233273,3.05000005,2327.7,2327.4,2.1382648]
["bitfinex","ETHUSD",1726045233478,3.05000005,2327.7,2327.4,2.78178228]
["bitfinex","ETHUSD",1726045236012,3.05000005,2327.7,2327.4,2.78178228]
["bitfinex","ETHUSD",1726045238466,3.05000005,2327.7,2327.5,2.1122]
["bitfinex","ETHUSD",1726045240102,3.0,2327.7,2327.5,2.1122]
["bitfinex","ETHUSD",1726045240263,0.05000005,2327.7,2327.5,2.1122]
["bitfinex","ETHUSD",1726045240465,4.34599005,2327.8,2327.5,2.1122]
["bitfinex","ETHUSD",1726045240671,4.34599005,2327.8,2327.5,2.82004723]
["bitfinex","ETHUSD",1726045243722,7.38,2328.1,2327.6,2.1122]
["bitfinex","ETHUSD",1726045243879,0.05000005,2328.0,2327.9,2.1122]
["bitfinex","ETHUSD",1726045244080,4.34544005,2328.1,2327.9,2.1122]
["bitfinex","ETHUSD",1726045244277,4.34544005,2328.1,2327.7,2.1122]
["bitfinex","ETHUSD",1726045244528,0.05000005,2328.1,2327.8,0.6494295]
["bitfinex","ETHUSD",1726045244734,4.29556,2328.0,2327.7,2.1122]
["bitfinex","ETHUSD",1726045244897,0.05000005,2327.9,2327.7,2.1122]
["bitfinex","ETHUSD",1726045245431,4.29556,2328.0,2327.7,2.1122]
["bitfinex","ETHUSD",1726045245432,0.05000005,2328.0,2327.7,2.1122]
["bitfinex","ETHUSD",1726045246222,0.05000005,2328.1,2327.7,6.40818]
["bitfinex","ETHUSD",1726045246523,0.05000005,2328.2,2327.8,6.408]
["bitfinex","ETHUSD",1726045246698,0.05000005,2328.2,2327.9,1.070398]
["bitfinex","ETHUSD",1726045247483,4.34517005,2328.2,2327.9,1.070398]
["bitfinex","ETHUSD",1726045248591,4.29517,2328.2,2327.9,1.070398]
["bitfinex","ETHUSD",1726045250185,4.29517,2328.2,2328.0,2.1122]
["bitfinex","ETHUSD",1726045250855,8.59045,2328.2,2327.9,1.070398]
["bitfinex","ETHUSD",1726045251154,0.05000005,2328.1,2327.8,2.1122]
["bitfinex","ETHUSD",1726045251651,4.34539005,2328.1,2327.8,2.1122]
["bitfinex","ETHUSD",1726045252279,4.29561,2328.0,2327.8,2.1122]
["bitfinex","ETHUSD",1726045252414,4.29561,2328.0,2327.6,2.1122]
["bitfinex","ETHUSD",1726045255032,4.29561,2328.0,2327.6,6.40845]
["bitfinex","ETHUSD",1726045255352,4.29561,2328.0,2327.7,1.26215382]
["bitfinex","ETHUSD",1726045256056,4.29522,2328.2,2327.8,2.1122]
["bitfinex","ETHUSD",1726045256427,4.34535005,2328.1,2327.8,2.1122]
["bitfinex","ETHUSD",1726045256629,4.29535,2328.1,2327.8,2.1122]
["bitfinex","ETHUSD",1726045257254,0.05000005,2328.3,2327.6,2.1122]
["bitfinex","ETHUSD",1726045257255,4.29582,2327.9,2327.6,2.1122]
["bitfinex","ETHUSD",1726045259774,4.29608,2327.7,2327.4,2.1382648]
["bitfinex","ETHUSD",1726045259977,4.29645,2327.5,2327.4,2.1382648]
["bitfinex","ETHUSD",1726045260160,4.29645,2327.5,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045260477,4.34627005,2327.6,2327.4,0.0260648]
["bitfinex","ETHUSD",1726045261435,7.29578,2327.9,2327.5,2.1122]
["bitfinex","ETHUSD",1726045261638,7.29578,2327.9,2327.5,4.02895815]
["bitfinex","ETHUSD",1726045262277,7.29578,2327.9,2327.5,2.1122]
["bitfinex","ETHUSD",1726045262486,11.67535,2328.1,2327.7,2.1122]
["bitfinex","ETHUSD",1726045262773,4.29507,2328.3,2327.8,4.38175113]
["bitfinex","ETHUSD",1726045262983,4.29507,2328.3,2327.9,2.1122]
["bitfinex","ETHUSD",1726045263175,0.05000005,2328.4,2327.9,7.90213268]
["bitfinex","ETHUSD",1726045263394,4.29433,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726045263592,4.29397,2328.9,2328.3,6.35190034]
["bitfinex","ETHUSD",1726045263739,0.05000005,2329.0,2328.3,10.64669034]
["bitfinex","ETHUSD",1726045264147,4.34375005,2329.0,2328.4,4.29466]
["bitfinex","ETHUSD",1726045264354,4.34375005,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726045265184,4.29399,2328.9,2328.4,0.08588384]
["bitfinex","ETHUSD",1726045265384,4.29453,2328.6,2328.3,2.1122]
["bitfinex","ETHUSD",1726045265681,4.34453005,2328.6,2328.3,2.1122]
["bitfinex","ETHUSD",1726045266085,4.29425,2328.7,2328.3,2.1122]
["bitfinex","ETHUSD",1726045268141,0.05000005,2328.6,2328.1,4.15380571]
["bitfinex","ETHUSD",1726045268394,0.05000005,2328.6,2328.1,7.22522761]
["bitfinex","ETHUSD",1726045268544,0.05000005,2328.6,2328.1,7.31112474]
["bitfinex","ETHUSD",1726045268882,0.05000005,2328.6,2328.1,2.1122]
["bitfinex","ETHUSD",1726045268883,4.29464,2328.5,2328.1,2.1122]
["bitfinex","ETHUSD",1726045269088,0.05000005,2328.4,2328.1,2.1122]
["bitfinex","ETHUSD",1726045269805,4.34464005,2328.5,2328.1,2.1122]
["bitfinex","ETHUSD",1726045270098,0.05000005,2328.5,2328.1,6.40749]
["bitfinex","ETHUSD",1726045270273,3.0,2328.6,2328.2,4.29514]
["bitfinex","ETHUSD",1726045270477,3.0,2328.6,2328.2,5.78939431]
["bitfinex","ETHUSD",1726045270784,3.05000005,2328.6,2328.2,1.49425431]
["bitfinex","ETHUSD",1726045270981,7.34443005,2328.6,2328.2,1.49425431]
["bitfinex","ETHUSD",1726045271180,7.34443005,2328.6,2328.1,6.26600571]
["bitfinex","ETHUSD",1726045271341,7.34443005,2328.6,2328.1,2.1122]
["bitfinex","ETHUSD",1726045272296,11.63901005,2328.6,2328.1,2.1122]
["bitfinex","ETHUSD",1726045272582,4.29464,2328.5,2328.1,2.1122]
["bitfinex","ETHUSD",1726045272780,0.05000005,2328.4,2328.1,2.1122]
["bitfinex","ETHUSD",1726045272957,0.05000005,2328.4,2328.1,3.31779084]
["bitfinex","ETHUSD",1726045274172,4.34481005,2328.4,2327.8,6.414418]
["bitfinex","ETHUSD",1726045274561,0.05000005,2328.3,2327.8,6.414418]
["bitfinex","ETHUSD",1726045275165,4.34500005,2328.3,2327.8,6.414418]
["bitfinex","ETHUSD",1726045275543,0.05000005,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1726045275783,7.29455,2328.6,2328.1,6.26600571]
["bitfinex","ETHUSD",1726045276082,3.0,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1726045276286,3.05000005,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1726045276583,3.05000005,2328.6,2328.1,10.56134571]
["bitfinex","ETHUSD",1726045276755,3.05000005,2328.6,2328.2,1.16323445]
["bitfinex","ETHUSD",1726045277159,3.05000005,2328.6,2328.2,5.45834445]
["bitfinex","ETHUSD",1726045277357,3.0,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726045277597,3.0,2328.7,2328.3,4.38084231]
["bitfinex","ETHUSD",1726045277763,3.0,2328.7,2328.3,8.53464802]
["bitfinex","ETHUSD",1726045277964,7.29426,2328.7,2328.4,0.96978825]
["bitfinex","ETHUSD",1726045278166,7.34426005,2328.7,2328.4,0.96978825]
["bitfinex","ETHUSD",1726045278500,3.05000005,2328.7,2328.4,0.96978825]
["bitfinex","ETHUSD",1726045279365,3.0,2328.7,2328.4,0.96978825]
["bitfinex","ETHUSD",1726045280061,0.05000005,2329.0,2328.5,2.1122]
["bitfinex","ETHUSD",1726045280254,4.29371,2329.0,2328.5,7.22469863]
["bitfinex","ETHUSD",1726045281351,4.29371,2329.0,2328.5,11.51920863]
["bitfinex","ETHUSD",1726045282372,7.38,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1726045282561,7.38,2329.2,2328.6,2.1122]
["bitfinex","ETHUSD",1726045282562,0.0260648,2329.3,2329.1,4.29348]
["bitfinex","ETHUSD",1726045282889,0.0260648,2329.3,2329.0,6.40575]
["bitfinex","ETHUSD",1726045283095,0.0260648,2329.3,2329.1,0.08586034]
["bitfinex","ETHUSD",1726045283391,0.0260648,2329.3,2329.1,4.37924034]
["bitfinex","ETHUSD",1726045283597,0.0260648,2329.3,2329.1,1.49387961]
["bitfinex","ETHUSD",1726045283759,0.0260648,2329.3,2328.7,2.82060643]
["bitfinex","ETHUSD",1726045283760,4.29341,2329.2,2328.7,2.82060643]
["bitfinex","ETHUSD",1726045283961,4.34353005,2329.1,2328.7,2.1122]
["bitfinex","ETHUSD",1726045284785,0.05000005,2329.1,2328.7,6.40643]
["bitfinex","ETHUSD",1726045284992,7.34342005,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726045285193,4.29352,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1726045285376,0.05000005,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1726045286589,0.05000005,2329.0,2328.5,2.84436842]
["bitfinex","ETHUSD",1726045286809,0.05000005,2329.0,2328.4,8.58934]
["bitfinex","ETHUSD",1726045286810,4.34386005,2329.0,2328.4,8.58934]
["bitfinex","ETHUSD",1726045287102,4.34386005,2329.0,2328.4,8.58935]
["bitfinex","ETHUSD",1726045287680,0.05000005,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1726045288000,0.05000005,2329.1,2328.7,6.40634]
["bitfinex","ETHUSD",1726045288166,3.0,2329.2,2328.9,4.29372]
["bitfinex","ETHUSD",1726045288396,0.0260648,2329.3,2328.9,4.29372]
["bitfinex","ETHUSD",1726045289584,0.0260648,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726045290211,0.0260648,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726045290927,0.0260648,2329.3,2329.0,4.29365]
["bitfinex","ETHUSD",1726045291134,0.0260648,2329.3,2329.1,2.1122]
["bitfinex","ETHUSD",1726045291280,0.0260648,2329.3,2329.1,6.40569]
["bitfinex","ETHUSD",1726045291486,0.0260648,2329.3,2329.1,6.49155435]
["bitfinex","ETHUSD",1726045291707,0.0260648,2329.3,2329.1,10.78495435]
["bitfinex","ETHUSD",1726045292139,0.0260648,2329.3,2329.1,10.78486435]
["bitfinex","ETHUSD",1726045292423,0.0260648,2329.3,2329.2,1.16522191]
["bitfinex","ETHUSD",1726045292599,0.0260648,2329.3,2329.2,5.45853191]
["bitfinex","ETHUSD",1726045292793,0.0260648,2329.3,2329.2,9.83770041]
["bitfinex","ETHUSD",1726045294524,0.0260648,2329.3,2329.2,11.94990041]
["bitfinex","ETHUSD",1726045295990,0.0260648,2329.3,2329.2,16.24321041]
["bitfinex","ETHUSD",1726045296183,0.0260648,2329.3,2329.2,11.86404191]
["bitfinex","ETHUSD",1726045296385,0.0260648,2329.3,2329.2,1.16522191]
["bitfinex","ETHUSD",1726045297000,0.0260648,2329.3,2329.2,5.54439018]
["bitfinex","ETHUSD",1726045297325,0.0260648,2329.3,2329.2,9.75184191]
["bitfinex","ETHUSD",1726045298696,0.0260648,2329.3,2329.2,1.16522191]
["bitfinex","ETHUSD",1726045298912,0.0260648,2329.3,2329.0,7.27312477]
["bitfinex","ETHUSD",1726045299381,0.0260648,2329.3,2329.1,4.29346]
["bitfinex","ETHUSD",1726045300228,0.0260648,2329.3,2329.0,2.97955477]
["bitfinex","ETHUSD",1726045300389,0.0260648,2329.3,2328.9,4.29371]
["bitfinex","ETHUSD",1726045302934,0.0260648,2329.3,2329.1,4.29332]
["bitfinex","ETHUSD",1726045303233,0.0260648,2329.3,2329.0,4.29359]
["bitfinex","ETHUSD",1726045303796,0.0260648,2329.3,2328.9,4.29373]
["bitfinex","ETHUSD",1726045304031,0.0260648,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1726045304921,0.0260648,2329.3,2329.0,4.29358]
["bitfinex","ETHUSD",1726045305749,0.0260648,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726045306046,6.86303485,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726045306235,6.86303485,2329.3,2328.8,5.47042025]
["bitfinex","ETHUSD",1726045306419,4.29347,2329.2,2328.6,4.29428]
["bitfinex","ETHUSD",1726045306611,4.29347,2329.2,2328.5,2.1122]
["bitfinex","ETHUSD",1726045306612,4.2937,2329.0,2328.5,4.29453]
["bitfinex","ETHUSD",1726045307041,2.34060005,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1726045307266,2.34060005,2328.9,2328.5,0.640687]
["bitfinex","ETHUSD",1726045307555,2.34060005,2328.9,2328.5,4.935287]
["bitfinex","ETHUSD",1726045308107,4.34370005,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726045308347,0.05000005,2329.1,2328.7,2.1122]
["bitfinex","ETHUSD",1726045308535,4.34353005,2329.1,2328.7,2.1122]
["bitfinex","ETHUSD",1726045310653,4.29334,2329.2,2328.7,8.0503992]
["bitfinex","ETHUSD",1726045311549,4.36920485,2329.3,2328.8,5.52850492]
["bitfinex","ETHUSD",1726045311750,3.0,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1726045312053,0.07606485,2329.3,2328.9,4.29385]
["bitfinex","ETHUSD",1726045312213,0.07606485,2329.3,2329.0,5.27588549]
["bitfinex","ETHUSD",1726045312414,0.0260648,2329.3,2329.0,5.27588549]
["bitfinex","ETHUSD",1726045312635,0.0260648,2329.3,2329.0,9.56946549]
["bitfinex","ETHUSD",1726045312836,0.0260648,2329.3,2329.0,5.27580549]
["bitfinex","ETHUSD",1726045313354,0.0260648,2329.3,2329.1,0.08586389]
["bitfinex","ETHUSD",1726045313529,0.0260648,2329.3,2329.1,0.96552694]
["bitfinex","ETHUSD",1726045314329,0.0260648,2329.3,2329.1,1.05138936]
["bitfinex","ETHUSD",1726045314728,0.0260648,2329.3,2329.1,4.37935242]
["bitfinex","ETHUSD",1726045315843,0.0260648,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726045316540,0.0260648,2329.3,2329.1,0.08586242]
["bitfinex","ETHUSD",1726045317115,0.0260648,2329.3,2329.1,4.37932242]
["bitfinex","ETHUSD",1726045318874,0.0260648,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726045319163,0.0260648,2329.3,2329.2,5.37179924]
["bitfinex","ETHUSD",1726045320221,0.0260648,2329.3,2329.2,1.07848924]
["bitfinex","ETHUSD",1726045322522,0.0260648,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726045323091,2.3613,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1726045324074,2.3613,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726045324253,4.34360005,2329.1,2328.6,8.58859]
["bitfinex","ETHUSD",1726045324563,6.70465005,2329.2,2328.7,4.29415]
["bitfinex","ETHUSD",1726045324723,6.65465,2329.2,2328.7,5.1958169]
["bitfinex","ETHUSD",1726045324921,4.29351,2329.1,2328.7,0.98754122]
["bitfinex","ETHUSD",1726045325940,4.29351,2329.1,2328.7,5.28175122]
["bitfinex","ETHUSD",1726045326789,6.65462,2329.2,2328.7,5.28175122]
["bitfinex","ETHUSD",1726045326961,6.65462,2329.2,2328.8,0.95760212]
["bitfinex","ETHUSD",1726045327946,2.3613,2329.2,2328.8,0.95760212]
["bitfinex","ETHUSD",1726045328364,0.0260648,2329.3,2328.9,0.08587424]
["bitfinex","ETHUSD",1726045328788,0.0260648,2329.3,2329.0,4.29366]
["bitfinex","ETHUSD",1726045329351,0.0260648,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726045329583,0.0260648,2329.3,2329.2,5.16058339]
["bitfinex","ETHUSD",1726045329982,0.0260648,2329.3,2329.2,5.24643837]
["bitfinex","ETHUSD",1726045331110,0.0260648,2329.3,2329.2,7.35863837]
["bitfinex","ETHUSD",1726045331251,0.0260648,2329.3,2329.2,20.51231872]
["bitfinex","ETHUSD",1726045331593,0.0260648,2329.3,2329.2,23.89620996]
["bitfinex","ETHUSD",1726045331887,0.0260648,2329.3,2329.2,22.99506098]
["bitfinex","ETHUSD",1726045332089,0.0260648,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726045332396,0.0260648,2329.8,2329.7,8.67061338]
["bitfinex","ETHUSD",1726045332892,0.0260648,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726045334053,0.0260648,2329.8,2329.7,4.37822626]
["bitfinex","ETHUSD",1726045334894,0.0260648,2329.8,2329.7,8.67061626]
["bitfinex","ETHUSD",1726045335098,0.0260648,2329.8,2329.7,10.10190391]
["bitfinex","ETHUSD",1726045336106,0.0260648,2329.8,2329.7,5.80951391]
["bitfinex","ETHUSD",1726045337093,0.0260648,2329.8,2329.7,1.43128765]
["bitfinex","ETHUSD",1726045337293,0.0260648,2329.8,2329.6,4.37830152]
["bitfinex","ETHUSD",1726045337854,0.0260648,2329.8,2329.6,8.67077152]
["bitfinex","ETHUSD",1726045338056,0.0260648,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726045338810,0.0260648,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726045341930,0.0260648,2329.8,2329.7,10.78281341]
["bitfinex","ETHUSD",1726045342099,0.0260648,2329.8,2329.7,12.27647532]
["bitfinex","ETHUSD",1726045342598,0.0260648,2329.8,2329.7,12.19064191]
["bitfinex","ETHUSD",1726045342904,0.0260648,2329.8,2329.7,16.48303191]
["bitfinex","ETHUSD",1726045346929,0.0260648,2329.8,2329.7,12.19064191]
["bitfinex","ETHUSD",1726045347490,0.0260648,2329.8,2329.7,10.07844191]
["bitfinex","ETHUSD",1726045347695,0.0260648,2329.8,2329.7,5.78605191]
["bitfinex","ETHUSD",1726045347894,0.0260648,2329.8,2329.7,5.87188443]
["bitfinex","ETHUSD",1726045348613,0.0260648,2329.8,2329.7,5.78605191]
["bitfinex","ETHUSD",1726045350050,0.0260648,2329.8,2329.7,5.87188554]
["bitfinex","ETHUSD",1726045350534,0.0260648,2329.8,2329.7,12.19064191]
["bitfinex","ETHUSD",1726045356719,0.0260648,2329.8,2329.7,10.07844191]
["bitfinex","ETHUSD",1726045360221,0.0260648,2329.8,2329.7,10.4916053]
["bitfinex","ETHUSD",1726045362561,0.0260648,2329.8,2329.7,10.07844191]
["bitfinex","ETHUSD",1726045362853,0.0260648,2329.8,2329.7,10.49159988]
["bitfinex","ETHUSD",1726045365842,0.0260648,2329.8,2329.7,10.07844191]
["bitfinex","ETHUSD",1726045366043,0.0260648,2329.8,2329.7,10.49158144]
["bitfinex","ETHUSD",1726045368857,0.0260648,2329.8,2329.7,14.78397144]
["bitfinex","ETHUSD",1726045369073,0.0260648,2329.8,2329.7,16.60094458]
["bitfinex","ETHUSD",1726045369459,0.0260648,2329.8,2329.7,15.77466552]
["bitfinex","ETHUSD",1726045369663,0.0260648,2329.8,2329.7,15.77479063]
["bitfinex","ETHUSD",1726045370385,0.0260648,2329.8,2329.7,10.49158144]
["bitfinex","ETHUSD",1726045372302,0.0260648,2329.8,2329.7,11.48335228]
["bitfinex","ETHUSD",1726045372965,0.0260648,2329.8,2329.7,12.97101019]
["bitfinex","ETHUSD",1726045373160,0.0260648,2329.8,2329.7,12.97099523]
["bitfinex","ETHUSD",1726045374297,0.0260648,2329.8,2329.7,13.87136213]
["bitfinex","ETHUSD",1726045374500,0.0260648,2329.8,2329.7,12.97099523]
["bitfinex","ETHUSD",1726045374859,0.0260648,2329.8,2329.7,13.87136213]
["bitfinex","ETHUSD",1726045375910,0.0260648,2329.8,2329.7,13.4582226]
["bitfinex","ETHUSD",1726045376129,0.0260648,2329.8,2329.7,13.87132778]
["bitfinex","ETHUSD",1726045376302,0.0260648,2329.8,2329.7,13.87212372]
["bitfinex","ETHUSD",1726045377327,0.0260648,2329.8,2329.7,16.31063857]
["bitfinex","ETHUSD",1726045377877,0.0260648,2329.8,2329.7,16.84298529]
["bitfinex","ETHUSD",1726045378094,0.0260648,2329.8,2329.7,16.84851471]
["bitfinex","ETHUSD",1726045378505,0.0260648,2329.8,2329.7,16.31616799]
["bitfinex","ETHUSD",1726045379040,0.0260648,2329.8,2329.7,15.90306281]
["bitfinex","ETHUSD",1726045379388,0.0260648,2329.8,2329.7,16.31617769]
["bitfinex","ETHUSD",1726045379590,0.0260648,2329.8,2329.7,16.84852474]
["bitfinex","ETHUSD",1726045380428,0.0260648,2329.8,2329.7,16.31617769]
["bitfinex","ETHUSD",1726045380632,0.0260648,2329.8,2329.7,16.31631841]
["bitfinex","ETHUSD",1726045380794,0.0260648,2329.8,2329.7,16.84866046]
["bitfinex","ETHUSD",1726045380997,0.0260648,2329.8,2329.7,16.31631841]
["bitfinex","ETHUSD",1726045381204,0.0260648,2329.8,2329.7,18.96086139]
["bitfinex","ETHUSD",1726045381433,0.0260648,2329.8,2329.7,23.25325139]
["bitfinex","ETHUSD",1726045381636,0.0260648,2329.8,2329.7,24.07944705]
["bitfinex","ETHUSD",1726045381939,0.0260648,2329.8,2329.7,22.31458295]
["bitfinex","ETHUSD",1726045382143,0.0260648,2329.8,2329.7,23.26063304]
["bitfinex","ETHUSD",1726045382447,0.0260648,2329.8,2329.7,24.53679686]
["bitfinex","ETHUSD",1726045382803,0.0260648,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726045383048,0.0260648,2330.2,2330.1,10.85144703]
["bitfinex","ETHUSD",1726045383199,0.0260648,2330.2,2330.1,9.85475398]
["bitfinex","ETHUSD",1726045383399,0.0260648,2330.2,2330.1,10.84915718]
["bitfinex","ETHUSD",1726045384814,0.0260648,2330.2,2330.1,5.56309398]
["bitfinex","ETHUSD",1726045385015,0.0260648,2330.2,2330.1,5.149992]
["bitfinex","ETHUSD",1726045385195,0.0260648,2330.2,2330.1,6.23015474]
["bitfinex","ETHUSD",1726045385399,0.0260648,2330.2,2330.1,6.64016018]
["bitfinex","ETHUSD",1726045385599,0.0260648,2330.2,2330.1,6.64014737]
["bitfinex","ETHUSD",1726045385914,0.0260648,2330.2,2330.1,6.64016464]
["bitfinex","ETHUSD",1726045386317,0.0260648,2330.2,2330.1,12.42332051]
["bitfinex","ETHUSD",1726045386643,0.0260648,2330.2,2330.1,8.13155925]
["bitfinex","ETHUSD",1726045386847,0.0260648,2330.2,2330.1,6.64010568]
["bitfinex","ETHUSD",1726045388045,0.0260648,2330.2,2330.1,6.23009401]
["bitfinex","ETHUSD",1726045388243,0.0260648,2330.2,2330.1,6.64009618]
["bitfinex","ETHUSD",1726045389151,0.0260648,2330.2,2330.1,5.64581404]
["bitfinex","ETHUSD",1726045389315,0.0260648,2330.2,2330.1,6.64004848]
["bitfinex","ETHUSD",1726045390124,0.0260648,2330.2,2330.1,5.64581404]
["bitfinex","ETHUSD",1726045391369,0.0260648,2330.2,2330.1,5.23581187]
["bitfinex","ETHUSD",1726045391517,0.0260648,2330.2,2330.1,5.64581729]
["bitfinex","ETHUSD",1726045391917,0.0260648,2330.2,2330.1,6.05582666]
["bitfinex","ETHUSD",1726045392261,0.0260648,2330.2,2330.1,5.64582124]
["bitfinex","ETHUSD",1726045392617,0.0260648,2330.2,2330.1,6.63995641]
["bitfinex","ETHUSD",1726045393359,0.0260648,2330.2,2330.1,5.64582124]
["bitfinex","ETHUSD",1726045393951,0.0260648,2330.2,2330.1,6.63993021]
["bitfinex","ETHUSD",1726045394260,0.0260648,2330.2,2330.1,12.42273122]
["bitfinex","ETHUSD",1726045394460,0.0260648,2330.2,2330.1,10.93159021]
["bitfinex","ETHUSD",1726045394662,0.0260648,2330.2,2330.1,12.91421149]
["bitfinex","ETHUSD",1726045394834,0.0260648,2330.2,2330.1,12.01272158]
["bitfinex","ETHUSD",1726045395164,0.0260648,2330.2,2330.1,13.07870725]
["bitfinex","ETHUSD",1726045395460,0.0260648,2330.2,2330.1,14.50846425]
["bitfinex","ETHUSD",1726045395760,0.0260648,2330.2,2330.1,14.50846502]
["bitfinex","ETHUSD",1726045396123,0.0260648,2330.2,2330.1,12.42271607]
["bitfinex","ETHUSD",1726045397025,0.0260648,2330.2,2330.1,12.42283167]
["bitfinex","ETHUSD",1726045397419,0.0260648,2330.2,2330.1,8.13117167]
["bitfinex","ETHUSD",1726045397615,0.0260648,2330.2,2330.1,6.22995799]
["bitfinex","ETHUSD",1726045397844,0.0260648,2330.2,2330.1,4.37747987]
["bitfinex","ETHUSD",1726045398074,2.2894648,2330.2,2330.1,4.79122614]
["bitfinex","ETHUSD",1726045398576,0.0260648,2330.2,2330.1,11.56039554]
["bitfinex","ETHUSD",1726045398721,0.0260648,2330.2,2330.1,11.56037603]
["bitfinex","ETHUSD",1726045399620,0.0260648,2330.2,2330.1,11.14662714]
["bitfinex","ETHUSD",1726045399819,0.0260648,2330.2,2330.1,14.01300268]
["bitfinex","ETHUSD",1726045400056,0.0260648,2330.2,2330.1,14.91449259]
["bitfinex","ETHUSD",1726045400696,0.0260648,2330.2,2330.1,14.01300268]
["bitfinex","ETHUSD",1726045401204,0.0260648,2330.2,2330.1,15.44279864]
["bitfinex","ETHUSD",1726045401345,0.0260648,2330.2,2330.1,19.73445864]
["bitfinex","ETHUSD",1726045401690,0.0260648,2330.2,2330.1,17.19610217]
["bitfinex","ETHUSD",1726045402006,0.0260648,2330.2,2330.1,20.52915365]
["bitfinex","ETHUSD",1726045402150,0.0260648,2330.2,2330.1,19.04451752]
["bitfinex","ETHUSD",1726045402351,0.0260648,2330.2,2330.1,20.52910243]
["bitfinex","ETHUSD",1726045402659,0.0260648,2330.2,2330.1,16.65281302]
["bitfinex","ETHUSD",1726045403192,0.0260648,2330.2,2330.1,20.52884695]
["bitfinex","ETHUSD",1726045403792,0.0260648,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726045403996,0.0260648,2331.2,2331.1,1.40443948]
["bitfinex","ETHUSD",1726045404191,0.0260648,2331.2,2331.1,1.40400437]
["bitfinex","ETHUSD",1726045404363,0.0260648,2331.2,2331.1,4.52027303]
["bitfinex","ETHUSD",1726045405889,0.0260648,2331.2,2331.0,4.28986]
["bitfinex","ETHUSD",1726045406058,2.3365,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1726045406845,2.3365,2331.1,2330.8,4.29023]
["bitfinex","ETHUSD",1726045406846,2.3365,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726045407491,0.0260648,2331.2,2331.0,4.29]
["bitfinex","ETHUSD",1726045407643,0.0260648,2331.2,2331.1,9.01721937]
["bitfinex","ETHUSD",1726045408476,0.0260648,2331.2,2331.1,4.72739937]
["bitfinex","ETHUSD",1726045408704,0.0260648,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726045410361,0.0260648,2331.2,2331.0,4.28987]
["bitfinex","ETHUSD",1726045411863,0.0260648,2331.2,2331.0,8.57976]
["bitfinex","ETHUSD",1726045412199,0.0260648,2331.2,2331.0,4.28987]
["bitfinex","ETHUSD",1726045412421,0.0260648,2331.2,2331.0,8.57978]
["bitfinex","ETHUSD",1726045412692,0.0260648,2331.2,2331.0,4.28987]
["bitfinex","ETHUSD",1726045412871,0.0260648,2331.2,2331.0,8.57978]
["bitfinex","ETHUSD",1726045413193,0.0260648,2331.2,2331.0,4.28987]
["bitfinex","ETHUSD",1726045413396,0.0260648,2331.2,2331.0,8.57976]
["bitfinex","ETHUSD",1726045413697,2.2873,2331.1,2330.6,4.29061]
["bitfinex","ETHUSD",1726045413900,2.2873,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726045414196,2.2873,2331.1,2330.7,4.29051]
["bitfinex","ETHUSD",1726045414701,6.57762,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1726045415006,2.2873,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1726045415155,2.33730005,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1726045415364,2.2873,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1726045417801,2.2873,2330.7,2330.2,8.58272]
["bitfinex","ETHUSD",1726045418002,2.33730005,2330.7,2330.3,4.29114]
["bitfinex","ETHUSD",1726045418206,2.2873,2330.7,2330.3,1.10351389]
["bitfinex","ETHUSD",1726045418361,2.2873,2330.7,2330.4,4.29106]
["bitfinex","ETHUSD",1726045418788,2.2873,2330.7,2330.4,8.58212]
["bitfinex","ETHUSD",1726045419171,2.2873,2330.7,2330.4,4.29106]
["bitfinex","ETHUSD",1726045419371,2.2873,2330.7,2330.4,4.29099]
["bitfinex","ETHUSD",1726045420257,2.2873,2330.7,2330.4,8.58199]
["bitfinex","ETHUSD",1726045420758,2.2873,2330.7,2330.5,4.2909]
["bitfinex","ETHUSD",1726045421000,2.2873,2330.7,2330.4,4.29099]
["bitfinex","ETHUSD",1726045422277,2.2873,2330.7,2330.4,8.582]
["bitfinex","ETHUSD",1726045422497,2.2873,2330.7,2330.4,4.29099]
["bitfinex","ETHUSD",1726045423300,2.2873,2330.7,2330.4,8.58197]
["bitfinex","ETHUSD",1726045423991,2.2873,2330.7,2330.4,8.58199]
["bitfinex","ETHUSD",1726045424475,2.2873,2330.7,2330.4,4.29098]
["bitfinex","ETHUSD",1726045424806,2.2873,2330.7,2330.4,8.58199]
["bitfinex","ETHUSD",1726045425177,2.2873,2330.7,2330.4,8.582]
["bitfinex","ETHUSD",1726045426004,2.2873,2330.7,2330.4,4.29098]
["bitfinex","ETHUSD",1726045426158,2.2873,2330.7,2330.4,8.58199]
["bitfinex","ETHUSD",1726045429813,2.2873,2330.7,2330.4,4.29098]
["bitfinex","ETHUSD",1726045429978,2.2873,2330.7,2330.2,4.29132]
["bitfinex","ETHUSD",1726045430308,6.57788,2330.7,2330.2,4.29132]
["bitfinex","ETHUSD",1726045430498,2.4202,2330.4,2329.8,5.18994691]
["bitfinex","ETHUSD",1726045430666,2.4202,2330.2,2329.9,4.29193]
["bitfinex","ETHUSD",1726045432492,2.4202,2330.2,2330.0,4.29182]
["bitfinex","ETHUSD",1726045432678,2.4202,2330.2,2330.0,4.29175]
["bitfinex","ETHUSD",1726045432881,2.4029,2330.5,2330.1,4.37746949]
["bitfinex","ETHUSD",1726045433081,2.4029,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726045433283,2.4016,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726045433483,2.4016,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1726045433719,2.4016,2330.6,2330.0,4.29171]
["bitfinex","ETHUSD",1726045433871,2.4016,2330.4,2330.0,4.29171]
["bitfinex","ETHUSD",1726045434509,2.4016,2330.4,2330.0,8.58346]
["bitfinex","ETHUSD",1726045434672,2.4016,2330.4,2330.0,4.29171]
["bitfinex","ETHUSD",1726045434994,2.4016,2330.4,2330.0,8.58345]
["bitfinex","ETHUSD",1726045435312,2.4016,2330.4,2330.0,4.29171]
["bitfinex","ETHUSD",1726045435517,0.05000005,2330.3,2330.0,4.29171]
["bitfinex","ETHUSD",1726045436021,0.05000005,2330.3,2330.0,4.95678969]
["bitfinex","ETHUSD",1726045436177,2.4016,2330.4,2330.0,9.24852969]
["bitfinex","ETHUSD",1726045436377,0.05000005,2330.3,2330.0,4.95678969]
["bitfinex","ETHUSD",1726045436717,0.05000005,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1726045436718,2.4217,2330.2,2329.8,8.58418]
["bitfinex","ETHUSD",1726045437217,2.4217,2330.2,2329.8,4.29208]
["bitfinex","ETHUSD",1726045438504,0.05000005,2330.1,2329.8,4.29208]
["bitfinex","ETHUSD",1726045438704,0.05000005,2330.1,2329.7,4.2923]
["bitfinex","ETHUSD",1726045438904,0.05000005,2330.1,2329.8,4.29218]
["bitfinex","ETHUSD",1726045439088,2.47170005,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726045440682,6.76320005,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726045441504,2.4476,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726045442023,2.49760005,2330.1,2329.6,8.58486]
["bitfinex","ETHUSD",1726045442179,2.49760005,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726045443685,2.49760005,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726045444030,2.4476,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726045444383,2.4476,2330.1,2329.8,4.29211]
["bitfinex","ETHUSD",1726045447037,2.4476,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726045447213,2.4476,2330.1,2329.8,8.5842]
["bitfinex","ETHUSD",1726045447383,2.4476,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726045447588,2.4476,2330.1,2329.8,8.5842]
["bitfinex","ETHUSD",1726045447920,2.4476,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726045450157,2.4476,2330.1,2329.9,4.2919]
["bitfinex","ETHUSD",1726045450360,15.8162811,2330.6,2329.9,4.2919]
["bitfinex","ETHUSD",1726045450361,7.38,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726045450571,0.05000005,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1726045450721,4.34028005,2330.9,2330.4,4.1454911]
["bitfinex","ETHUSD",1726045450920,4.34028005,2330.9,2330.4,0.84366211]
["bitfinex","ETHUSD",1726045451154,4.34028005,2330.9,2330.4,5.13466211]
["bitfinex","ETHUSD",1726045453074,2.4487,2330.8,2330.4,5.13466211]
["bitfinex","ETHUSD",1726045455174,0.05000005,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1726045455373,3.0,2330.9,2330.6,0.51344921]
["bitfinex","ETHUSD",1726045455656,3.0,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1726045455860,2.3249,2331.0,2330.7,4.29055]
["bitfinex","ETHUSD",1726045456166,2.3249,2331.0,2330.7,8.5811]
["bitfinex","ETHUSD",1726045456366,2.3249,2331.0,2330.8,0.91803552]
["bitfinex","ETHUSD",1726045456521,2.3249,2331.0,2330.5,8.58164]
["bitfinex","ETHUSD",1726045456728,2.3249,2331.0,2330.6,4.29068]
["bitfinex","ETHUSD",1726045456949,2.3249,2331.0,2330.7,4.29054]
["bitfinex","ETHUSD",1726045457686,2.3249,2331.0,2330.5,4.29076]
["bitfinex","ETHUSD",1726045457871,2.3249,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1726045458186,2.3249,2331.0,2330.6,5.64779432]
["bitfinex","ETHUSD",1726045458387,2.37490005,2331.0,2330.6,5.64779432]
["bitfinex","ETHUSD",1726045458689,2.3249,2331.0,2330.6,5.64779432]
["bitfinex","ETHUSD",1726045459371,2.3249,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726045459748,2.4048648,2331.2,2330.8,0.08580418]
["bitfinex","ETHUSD",1726045459945,2.4048648,2331.2,2330.9,4.29006]
["bitfinex","ETHUSD",1726045460176,2.4048648,2331.2,2331.0,0.43758642]
["bitfinex","ETHUSD",1726045462696,2.45486485,2331.2,2330.7,4.29041]
["bitfinex","ETHUSD",1726045462911,6.74455485,2331.2,2330.7,4.29041]
["bitfinex","ETHUSD",1726045463203,2.427,2331.1,2330.7,4.29041]
["bitfinex","ETHUSD",1726045464504,6.71683,2331.1,2330.7,4.29041]
["bitfinex","ETHUSD",1726045465080,0.05000005,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1726045465275,2.2717,2330.8,2330.3,6.40344]
["bitfinex","ETHUSD",1726045465506,2.32170005,2330.8,2330.4,4.29101]
["bitfinex","ETHUSD",1726045466011,2.32170005,2330.8,2330.6,4.29072]
["bitfinex","ETHUSD",1726045466012,2.2717,2330.8,2330.6,4.29072]
["bitfinex","ETHUSD",1726045466557,2.2717,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726045466884,2.32890005,2331.0,2330.6,4.29071]
["bitfinex","ETHUSD",1726045467097,2.2789,2331.0,2330.7,4.29043]
["bitfinex","ETHUSD",1726045468503,2.2789,2331.0,2330.8,4.29034]
["bitfinex","ETHUSD",1726045468872,5.41916485,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1726045471307,5.3691648,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1726045471906,5.41916485,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1726045472580,5.41916485,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1726045472581,6.39003634,2331.2,2330.6,4.29061]
["bitfinex","ETHUSD",1726045472928,4.29003,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1726045473272,10.62979629,2331.2,2330.6,4.29072]
["bitfinex","ETHUSD",1726045473915,4.29001,2331.0,2330.5,0.08580894]
["bitfinex","ETHUSD",1726045474225,4.29001,2331.0,2330.5,4.37658894]
["bitfinex","ETHUSD",1726045474389,2.4601,2330.9,2330.5,5.45455983]
["bitfinex","ETHUSD",1726045475516,2.4601,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1726045475813,2.4601,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1726045476504,2.4601,2330.9,2330.5,4.29085]
["bitfinex","ETHUSD",1726045478508,6.7504,2330.9,2330.3,0.08580893]
["bitfinex","ETHUSD",1726045478818,6.7504,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1726045479204,2.4601,2330.9,2330.5,4.29082]
["bitfinex","ETHUSD",1726045480551,0.05000005,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726045480846,2.4566,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1726045481051,2.4566,2330.7,2329.9,6.40414]
["bitfinex","ETHUSD",1726045481052,2.4566,2330.5,2330.0,4.29172]
["bitfinex","ETHUSD",1726045481217,2.4566,2330.5,2330.1,0.41340584]
["bitfinex","ETHUSD",1726045481422,2.4566,2330.5,2330.1,4.2916]
["bitfinex","ETHUSD",1726045481623,4.29138,2330.3,2329.8,4.29207]
["bitfinex","ETHUSD",1726045481931,0.05000005,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1726045482708,0.05000005,2330.2,2329.9,4.29201]
["bitfinex","ETHUSD",1726045483704,0.05000005,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1726045484439,0.05000005,2330.2,2329.8,5.150669]
["bitfinex","ETHUSD",1726045484641,0.05000005,2330.2,2329.9,4.29197]
["bitfinex","ETHUSD",1726045487820,0.05000005,2330.2,2329.8,5.150669]
["bitfinex","ETHUSD",1726045488025,0.05000005,2330.2,2329.8,9.442749]
["bitfinex","ETHUSD",1726045489051,0.05000005,2330.2,2329.8,5.150539]
["bitfinex","ETHUSD",1726045489209,0.05000005,2330.2,2329.8,4.29208]
["bitfinex","ETHUSD",1726045489725,4.34161005,2330.2,2329.6,8.58502]
["bitfinex","ETHUSD",1726045489921,4.34161005,2330.2,2329.6,8.58494]
["bitfinex","ETHUSD",1726045490127,4.34161005,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726045490931,0.05000005,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1726045491145,0.05000005,2330.2,2329.8,9.45125994]
["bitfinex","ETHUSD",1726045491518,6.79797005,2330.3,2329.8,9.45121994]
["bitfinex","ETHUSD",1726045491717,2.4566,2330.3,2330.0,4.2918]
["bitfinex","ETHUSD",1726045492038,9.8523,2330.7,2330.3,4.29125]
["bitfinex","ETHUSD",1726045492214,2.4723,2330.7,2330.4,0.429125]
["bitfinex","ETHUSD",1726045492415,2.4723,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726045492943,2.4723,2330.7,2330.3,8.58237]
["bitfinex","ETHUSD",1726045493451,5.4723,2330.7,2330.3,8.58238]
["bitfinex","ETHUSD",1726045494307,5.4723,2330.7,2330.3,4.29118]
["bitfinex","ETHUSD",1726045494508,5.4723,2330.7,2330.3,5.45506681]
["bitfinex","ETHUSD",1726045495797,4.29097,2330.5,2330.0,4.29172]
["bitfinex","ETHUSD",1726045495955,0.05000005,2330.5,2330.1,4.29162]
["bitfinex","ETHUSD",1726045496154,4.34093005,2330.5,2330.0,4.29172]
["bitfinex","ETHUSD",1726045496891,6.71692,2330.3,2329.8,5.15911994]
["bitfinex","ETHUSD",1726045497191,2.47560005,2330.3,2329.8,5.15911994]
["bitfinex","ETHUSD",1726045497354,2.47560005,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1726045500311,2.47560005,2330.3,2329.8,9.45118994]
["bitfinex","ETHUSD",1726045500473,2.4256,2330.3,2329.9,5.23709899]
["bitfinex","ETHUSD",1726045500988,2.47560005,2330.3,2329.9,0.94511899]
["bitfinex","ETHUSD",1726045501820,6.76689005,2330.3,2329.9,0.94511899]
["bitfinex","ETHUSD",1726045502305,2.47560005,2330.3,2329.9,5.23711899]
["bitfinex","ETHUSD",1726045502756,2.4256,2330.3,2330.0,4.29184]
["bitfinex","ETHUSD",1726045502962,2.4256,2330.3,2330.0,5.33144689]
["bitfinex","ETHUSD",1726045504758,2.4256,2330.3,2330.0,5.33134689]
["bitfinex","ETHUSD",1726045505553,2.4256,2330.3,2330.0,9.62308689]
["bitfinex","ETHUSD",1726045505760,2.4256,2330.3,2330.0,5.33134689]
["bitfinex","ETHUSD",1726045506688,2.4256,2330.3,2330.0,9.62309689]
["bitfinex","ETHUSD",1726045507332,2.4256,2330.3,2330.0,5.33134689]
["bitfinex","ETHUSD",1726045507571,2.4256,2330.3,2330.0,9.62308689]
["bitfinex","ETHUSD",1726045507768,2.4256,2330.3,2330.1,4.29164]
["bitfinex","ETHUSD",1726045509168,3.05000005,2330.5,2330.1,5.25393869]
["bitfinex","ETHUSD",1726045509375,3.05000005,2330.5,2330.1,4.29164]
["bitfinex","ETHUSD",1726045509530,6.77324,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726045509734,6.82324005,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726045509937,7.38,2330.7,2330.3,0.08582423]
["bitfinex","ETHUSD",1726045510243,6.70578,2330.8,2330.3,0.08582423]
["bitfinex","ETHUSD",1726045510244,6.70578,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726045511381,3.0,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726045511544,3.0,2330.7,2330.3,4.37710423]
["bitfinex","ETHUSD",1726045511742,3.0,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726045511943,2.4153,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1726045512776,9.7548,2331.1,2330.6,4.29063]
["bitfinex","ETHUSD",1726045512995,14.04463,2331.1,2330.6,4.29063]
["bitfinex","ETHUSD",1726045513185,0.05000005,2331.0,2330.6,4.29063]
["bitfinex","ETHUSD",1726045514366,9.7548,2331.1,2330.6,9.44798115]
["bitfinex","ETHUSD",1726045514564,9.7548,2331.1,2330.6,5.15735115]
["bitfinex","ETHUSD",1726045514773,14.04463,2331.1,2330.6,5.15735115]
["bitfinex","ETHUSD",1726045515102,2.3748,2331.1,2330.7,4.37618481]
["bitfinex","ETHUSD",1726045515244,0.0260648,2331.2,2330.8,4.29026]
["bitfinex","ETHUSD",1726045515449,0.0260648,2331.2,2330.8,5.4547986]
["bitfinex","ETHUSD",1726045516162,0.0260648,2331.2,2330.9,4.2901]
["bitfinex","ETHUSD",1726045516463,0.0260648,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726045516962,0.0260648,2331.2,2331.1,8.66542206]
["bitfinex","ETHUSD",1726045522455,0.0260648,2331.2,2331.1,19.21293316]
["bitfinex","ETHUSD",1726045522759,0.0260648,2331.2,2331.1,21.13422648]
["bitfinex","ETHUSD",1726045525894,0.0260648,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726045526197,0.0260648,2331.6,2331.5,8.66392826]
["bitfinex","ETHUSD",1726045526954,0.0260648,2331.6,2331.5,17.09849936]
["bitfinex","ETHUSD",1726045527177,0.0260648,2331.6,2331.5,21.5607123]
["bitfinex","ETHUSD",1726045528020,0.0260648,2331.6,2331.5,21.47494404]
["bitfinex","ETHUSD",1726045528158,0.0260648,2331.6,2331.5,24.47494404]
["bitfinex","ETHUSD",1726045529756,0.0260648,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726045530463,0.06556855,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726045530663,0.0260648,2332.1,2332.0,10.05972111]
["bitfinex","ETHUSD",1726045532477,0.0260648,2332.1,2332.0,5.77156111]
["bitfinex","ETHUSD",1726045532654,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045533393,0.06568951,2332.1,2332.0,4.37391228]
["bitfinex","ETHUSD",1726045533596,0.06568951,2332.1,2332.0,8.66207228]
["bitfinex","ETHUSD",1726045534108,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045537639,0.06568951,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726045537932,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045539238,0.06568951,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726045539950,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045540921,2.52918951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045542920,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045551793,0.06568951,2332.1,2331.9,8.57657]
["bitfinex","ETHUSD",1726045552327,0.06568951,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726045553708,0.06568951,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726045553709,2.3631,2332.0,2331.6,4.28877]
["bitfinex","ETHUSD",1726045554020,2.3631,2332.0,2331.5,4.28897]
["bitfinex","ETHUSD",1726045554021,3.28080258,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726045554235,0.03953897,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726045554889,0.03953897,2331.9,2331.7,8.5773]
["bitfinex","ETHUSD",1726045555094,0.03953897,2331.9,2331.8,0.0857634]
["bitfinex","ETHUSD",1726045555720,0.03953897,2331.9,2331.8,4.3742934]
["bitfinex","ETHUSD",1726045557222,0.0260648,2332.1,2331.8,4.3742934]
["bitfinex","ETHUSD",1726045558021,0.03956403,2332.0,2331.8,4.3742934]
["bitfinex","ETHUSD",1726045559024,0.03956403,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726045562238,0.03956403,2332.0,2331.9,8.98482028]
["bitfinex","ETHUSD",1726045564311,0.03956403,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726045564512,0.03956403,2332.0,2331.9,10.57267339]
["bitfinex","ETHUSD",1726045564943,0.03956403,2332.0,2331.9,10.98079133]
["bitfinex","ETHUSD",1726045565146,0.03956403,2332.0,2331.9,13.89720918]
["bitfinex","ETHUSD",1726045565641,0.03956403,2332.0,2331.9,15.40008781]
["bitfinex","ETHUSD",1726045566201,0.0260648,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726045566403,0.0260648,2332.1,2332.0,8.98443794]
["bitfinex","ETHUSD",1726045567131,0.0260648,2332.1,2332.0,17.29504366]
["bitfinex","ETHUSD",1726045567315,7.4060648,2332.6,2332.4,4.28738]
["bitfinex","ETHUSD",1726045567516,7.4060648,2332.6,2332.4,4.28733]
["bitfinex","ETHUSD",1726045567517,0.0260648,2332.6,2332.4,4.28733]
["bitfinex","ETHUSD",1726045568047,2.3512,2332.5,2332.2,4.28765]
["bitfinex","ETHUSD",1726045568199,2.3512,2332.5,2332.2,9.98673767]
["bitfinex","ETHUSD",1726045568400,2.3512,2332.5,2332.2,5.69903767]
["bitfinex","ETHUSD",1726045568603,2.3512,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726045571897,2.3512,2332.5,2332.2,5.69903767]
["bitfinex","ETHUSD",1726045572099,0.05000005,2332.4,2332.0,4.28801]
["bitfinex","ETHUSD",1726045572739,0.05000005,2332.4,2332.0,8.57607]
["bitfinex","ETHUSD",1726045572899,0.05000005,2332.4,2332.0,4.28801]
["bitfinex","ETHUSD",1726045573225,2.2755,2332.3,2332.0,4.28801]
["bitfinex","ETHUSD",1726045573431,2.4937,2332.0,2331.6,5.18826687]
["bitfinex","ETHUSD",1726045573646,0.05000005,2331.9,2331.6,4.28889]
["bitfinex","ETHUSD",1726045574001,0.05000005,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1726045574202,0.05000005,2331.9,2331.4,4.28911]
["bitfinex","ETHUSD",1726045574408,0.05000005,2331.9,2331.5,5.81361348]
["bitfinex","ETHUSD",1726045574637,0.05000005,2331.9,2331.5,4.80784469]
["bitfinex","ETHUSD",1726045574949,0.05000005,2331.9,2331.5,0.51886469]
["bitfinex","ETHUSD",1726045576020,0.05000005,2331.9,2331.5,4.80781469]
["bitfinex","ETHUSD",1726045577506,2.54370005,2332.0,2331.6,4.28873]
["bitfinex","ETHUSD",1726045577889,2.4937,2332.0,2331.7,4.28869]
["bitfinex","ETHUSD",1726045578207,2.4937,2332.0,2331.6,0.91823219]
["bitfinex","ETHUSD",1726045579459,0.05000005,2332.1,2331.6,5.20702219]
["bitfinex","ETHUSD",1726045579602,3.05000005,2332.1,2331.6,5.20702219]
["bitfinex","ETHUSD",1726045580206,7.33799005,2332.1,2331.6,5.20702219]
["bitfinex","ETHUSD",1726045581964,2.3382,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726045582164,4.33816005,2332.0,2331.5,4.28891]
["bitfinex","ETHUSD",1726045582371,2.4288,2331.9,2331.5,4.28891]
["bitfinex","ETHUSD",1726045582889,0.05000005,2331.8,2331.4,4.28911]
["bitfinex","ETHUSD",1726045583065,0.05000005,2331.8,2331.4,5.23690969]
["bitfinex","ETHUSD",1726045584281,4.33858005,2331.8,2331.4,0.94779969]
["bitfinex","ETHUSD",1726045584479,4.289,2331.6,2331.1,0.89953687]
["bitfinex","ETHUSD",1726045584628,0.05000005,2331.5,2330.9,5.18958687]
["bitfinex","ETHUSD",1726045584827,4.33921005,2331.5,2331.0,3.66800334]
["bitfinex","ETHUSD",1726045585059,4.33921005,2331.5,2331.0,5.44482008]
["bitfinex","ETHUSD",1726045585779,2.4703,2331.4,2331.0,5.44482008]
["bitfinex","ETHUSD",1726045588624,2.4703,2331.4,2331.1,4.28972]
["bitfinex","ETHUSD",1726045589037,2.4703,2331.4,2331.2,4.28963]
["bitfinex","ETHUSD",1726045589266,2.4703,2331.4,2331.2,5.26305701]
["bitfinex","ETHUSD",1726045591594,2.4703,2331.4,2331.2,0.97342701]
["bitfinex","ETHUSD",1726045591910,0.05000005,2331.3,2331.0,1.15492008]
["bitfinex","ETHUSD",1726045592202,0.05000005,2331.3,2330.8,5.18977687]
["bitfinex","ETHUSD",1726045592203,2.4145,2331.2,2330.8,4.29024]
["bitfinex","ETHUSD",1726045592360,2.4145,2331.2,2330.8,8.58051]
["bitfinex","ETHUSD",1726045592566,2.4145,2331.2,2330.9,4.29015]
["bitfinex","ETHUSD",1726045593415,2.4145,2331.2,2330.9,5.15079548]
["bitfinex","ETHUSD",1726045593920,2.4145,2331.2,2330.9,5.15081548]
["bitfinex","ETHUSD",1726045594393,2.4145,2331.2,2330.9,5.14973197]
["bitfinex","ETHUSD",1726045596581,2.4145,2331.2,2331.0,4.28996]
["bitfinex","ETHUSD",1726045596800,6.64455,2331.4,2331.0,4.28996]
["bitfinex","ETHUSD",1726045597943,2.3552,2331.4,2331.0,5.4453792]
["bitfinex","ETHUSD",1726045602816,7.28911,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726045603131,7.33911005,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726045603427,4.33911005,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726045604639,0.05000005,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726045604843,0.05000005,2331.5,2331.1,5.26329592]
["bitfinex","ETHUSD",1726045609127,5.4139,2331.6,2331.1,0.97351592]
["bitfinex","ETHUSD",1726045609323,2.42530005,2331.8,2331.3,4.28935]
["bitfinex","ETHUSD",1726045609538,7.38,2332.0,2331.1,4.2897]
["bitfinex","ETHUSD",1726045609539,2.4727,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1726045609753,0.05000005,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726045610248,0.05000005,2331.5,2331.1,4.2897]
["bitfinex","ETHUSD",1726045610421,6.55607,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726045610627,6.60638005,2331.3,2330.7,8.6068748]
["bitfinex","ETHUSD",1726045610823,1.30118109,2331.5,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045610824,2.2668,2331.1,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045611156,0.05000005,2331.0,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045613012,10.80456676,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045613263,12.31905544,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045613413,8.17565868,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045613613,3.93528873,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045614541,2.42080005,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045614855,0.05000005,2330.8,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045617946,0.05000005,2330.9,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045618147,3.05000005,2331.0,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045618356,6.70704005,2331.2,2330.7,0.45774428]
["bitfinex","ETHUSD",1726045618664,3.0,2331.1,2330.7,4.3166148]
["bitfinex","ETHUSD",1726045618869,9.70693005,2331.2,2330.7,4.3166148]
["bitfinex","ETHUSD",1726045619362,9.70693005,2331.2,2330.7,0.0260648]
["bitfinex","ETHUSD",1726045619567,2.3673,2331.2,2330.7,0.11187274]
["bitfinex","ETHUSD",1726045619729,2.43480005,2331.4,2330.7,0.74884969]
["bitfinex","ETHUSD",1726045620729,9.72418005,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1726045622023,4.28949,2331.3,2330.7,9.24399175]
["bitfinex","ETHUSD",1726045622242,0.05000005,2331.2,2330.7,4.95345175]
["bitfinex","ETHUSD",1726045622543,0.05000005,2331.2,2330.8,0.70679518]
["bitfinex","ETHUSD",1726045622744,0.05000005,2331.2,2330.8,4.99706518]
["bitfinex","ETHUSD",1726045623189,4.33949005,2331.3,2330.8,4.99706518]
["bitfinex","ETHUSD",1726045623769,0.05000005,2331.3,2330.9,4.29015]
["bitfinex","ETHUSD",1726045626390,5.3848,2331.4,2330.9,4.37586945]
["bitfinex","ETHUSD",1726045626595,5.43480005,2331.4,2331.0,0.50826646]
["bitfinex","ETHUSD",1726045626820,5.43480005,2331.4,2331.0,4.79817646]
["bitfinex","ETHUSD",1726045627020,5.3848,2331.4,2331.0,4.79817646]
["bitfinex","ETHUSD",1726045627650,2.3848,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1726045627816,0.05000005,2331.3,2330.9,4.29007]
["bitfinex","ETHUSD",1726045628033,0.05000005,2331.3,2330.9,8.58017]
["bitfinex","ETHUSD",1726045628560,0.05000005,2331.3,2330.9,9.67371727]
["bitfinex","ETHUSD",1726045629350,2.43480005,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1726045629655,2.3848,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1726045630440,2.38140005,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726045630642,5.38140005,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726045631428,9.67031005,2331.6,2331.1,4.28971]
["bitfinex","ETHUSD",1726045631724,9.67031005,2331.6,2331.1,9.98313764]
["bitfinex","ETHUSD",1726045631958,5.38140005,2331.6,2331.2,4.28963]
["bitfinex","ETHUSD",1726045632357,5.38140005,2331.6,2331.1,5.69340764]
["bitfinex","ETHUSD",1726045632531,9.67039005,2331.6,2331.1,5.69340764]
["bitfinex","ETHUSD",1726045633745,9.67039005,2331.6,2331.1,9.98313764]
["bitfinex","ETHUSD",1726045633926,9.67039005,2331.6,2331.2,1.09685964]
["bitfinex","ETHUSD",1726045634857,5.38140005,2331.6,2331.2,1.09685964]
["bitfinex","ETHUSD",1726045635080,9.67030005,2331.6,2331.2,1.09685964]
["bitfinex","ETHUSD",1726045635212,9.67030005,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1726045635412,9.67030005,2331.6,2331.2,1.00705882]
["bitfinex","ETHUSD",1726045635653,9.67030005,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1726045635813,4.28919,2331.5,2331.0,5.27544871]
["bitfinex","ETHUSD",1726045636012,4.33919005,2331.5,2331.1,2.5176529]
["bitfinex","ETHUSD",1726045636262,4.33919005,2331.5,2331.0,0.98545871]
["bitfinex","ETHUSD",1726045636453,0.05000005,2331.5,2331.1,6.80790987]
["bitfinex","ETHUSD",1726045636613,0.05000005,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726045636813,0.05000005,2331.5,2331.2,1.00724031]
["bitfinex","ETHUSD",1726045637038,0.05000005,2331.5,2331.1,5.70208475]
["bitfinex","ETHUSD",1726045637246,0.05000005,2331.5,2331.2,1.00723103]
["bitfinex","ETHUSD",1726045637429,0.05000005,2331.5,2331.1,5.70208475]
["bitfinex","ETHUSD",1726045637626,0.05000005,2331.5,2331.2,1.00736156]
["bitfinex","ETHUSD",1726045637827,0.05000005,2331.5,2331.1,5.70208475]
["bitfinex","ETHUSD",1726045638157,0.05000005,2331.5,2331.2,1.00736278]
["bitfinex","ETHUSD",1726045638359,0.05000005,2331.5,2331.1,5.70200475]
["bitfinex","ETHUSD",1726045638660,0.05000005,2331.5,2331.2,1.67608332]
["bitfinex","ETHUSD",1726045638862,0.05000005,2331.5,2331.2,0.66874635]
["bitfinex","ETHUSD",1726045640425,0.05000005,2331.5,2331.1,6.6016624]
["bitfinex","ETHUSD",1726045640626,0.05000005,2331.5,2331.2,2.51827523]
["bitfinex","ETHUSD",1726045640957,0.05000005,2331.5,2331.1,9.99172475]
["bitfinex","ETHUSD",1726045641162,0.05000005,2331.5,2331.2,2.51830194]
["bitfinex","ETHUSD",1726045641320,7.15001745,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1726045641321,2.4048,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1726045641665,2.45480005,2331.8,2331.4,5.55818729]
["bitfinex","ETHUSD",1726045642242,0.05000005,2331.7,2331.4,1.26900729]
["bitfinex","ETHUSD",1726045642448,0.05000005,2331.7,2331.2,5.18928765]
["bitfinex","ETHUSD",1726045642449,4.33882005,2331.7,2331.2,5.18928765]
["bitfinex","ETHUSD",1726045642780,4.2891,2331.5,2331.1,6.6016724]
["bitfinex","ETHUSD",1726045642933,0.05000005,2331.4,2331.2,2.51801062]
["bitfinex","ETHUSD",1726045643128,0.05000005,2331.4,2331.1,6.6016724]
["bitfinex","ETHUSD",1726045643444,0.05000005,2331.5,2331.2,1.00720869]
["bitfinex","ETHUSD",1726045643645,0.05000005,2331.5,2331.1,9.99171475]
["bitfinex","ETHUSD",1726045643948,0.05000005,2331.5,2331.2,2.09635601]
["bitfinex","ETHUSD",1726045644145,0.05000005,2331.5,2331.2,1.08913824]
["bitfinex","ETHUSD",1726045645231,2.34930005,2331.6,2331.2,5.37874824]
["bitfinex","ETHUSD",1726045645630,0.05000005,2331.6,2331.2,7.49324824]
["bitfinex","ETHUSD",1726045645834,0.05000005,2331.6,2331.2,5.37874824]
["bitfinex","ETHUSD",1726045646885,4.33880005,2331.7,2331.3,5.67858725]
["bitfinex","ETHUSD",1726045647854,4.33880005,2331.7,2331.1,0.89966765]
["bitfinex","ETHUSD",1726045647855,2.2826,2331.6,2331.1,0.89966765]
["bitfinex","ETHUSD",1726045648088,4.33917005,2331.5,2331.0,5.18957765]
["bitfinex","ETHUSD",1726045648237,4.33917005,2331.5,2331.1,2.51822818]
["bitfinex","ETHUSD",1726045648584,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045649778,0.05000005,2331.5,2331.2,1.00735098]
["bitfinex","ETHUSD",1726045649963,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045650168,0.05000005,2331.5,2331.2,1.00733684]
["bitfinex","ETHUSD",1726045650364,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045650561,0.05000005,2331.5,2331.2,1.00736239]
["bitfinex","ETHUSD",1726045650855,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045651054,0.05000005,2331.5,2331.2,1.00736267]
["bitfinex","ETHUSD",1726045651254,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045651554,0.05000005,2331.5,2331.2,1.00737743]
["bitfinex","ETHUSD",1726045651761,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045651960,0.05000005,2331.5,2331.2,1.00737719]
["bitfinex","ETHUSD",1726045652163,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045652470,0.05000005,2331.5,2331.2,1.00738248]
["bitfinex","ETHUSD",1726045652787,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045653137,0.05000005,2331.5,2331.2,1.00738827]
["bitfinex","ETHUSD",1726045653273,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045653472,0.05000005,2331.5,2331.2,1.00739991]
["bitfinex","ETHUSD",1726045653793,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045653998,0.05000005,2331.5,2331.2,1.00738649]
["bitfinex","ETHUSD",1726045654155,0.05000005,2331.5,2331.1,4.28973]
["bitfinex","ETHUSD",1726045654356,0.05000005,2331.5,2331.2,1.00741291]
["bitfinex","ETHUSD",1726045654588,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045654788,0.05000005,2331.5,2331.2,1.00741274]
["bitfinex","ETHUSD",1726045654955,0.05000005,2331.5,2331.1,5.67309182]
["bitfinex","ETHUSD",1726045655156,0.05000005,2331.5,2331.2,1.0074129]
["bitfinex","ETHUSD",1726045655358,0.05000005,2331.5,2331.2,4.28963]
["bitfinex","ETHUSD",1726045655874,0.05000005,2331.5,2331.2,5.56701313]
["bitfinex","ETHUSD",1726045660525,4.33908005,2331.5,2331.0,9.47948765]
["bitfinex","ETHUSD",1726045660685,4.33908005,2331.5,2331.1,2.92701688]
["bitfinex","ETHUSD",1726045661028,0.05000005,2331.5,2331.1,4.28972]
["bitfinex","ETHUSD",1726045662227,2.3571,2331.4,2331.0,5.18955765]
["bitfinex","ETHUSD",1726045662521,0.05000005,2331.5,2331.2,4.28963]
["bitfinex","ETHUSD",1726045663510,2.40710005,2331.6,2331.2,4.99268076]
["bitfinex","ETHUSD",1726045663719,2.3571,2331.6,2331.3,5.29680413]
["bitfinex","ETHUSD",1726045663923,4.28867,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1726045663924,0.05000005,2331.7,2331.4,4.28925]
["bitfinex","ETHUSD",1726045664081,0.05000005,2331.7,2331.4,8.57843]
["bitfinex","ETHUSD",1726045664287,2.54940005,2331.8,2331.4,5.49843302]
["bitfinex","ETHUSD",1726045664495,2.54940005,2331.8,2331.4,5.49841302]
["bitfinex","ETHUSD",1726045666332,2.54940005,2331.8,2331.4,4.28916]
["bitfinex","ETHUSD",1726045668340,2.54940005,2331.8,2331.4,8.57831]
["bitfinex","ETHUSD",1726045668600,19.38726097,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726045668894,0.05000005,2331.9,2331.6,4.28889]
["bitfinex","ETHUSD",1726045669093,9.8596,2332.0,2331.7,4.717579]
["bitfinex","ETHUSD",1726045669383,2.4796,2332.0,2331.7,4.28869]
["bitfinex","ETHUSD",1726045670147,2.4796,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726045674062,6.76779,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726045674262,6.81779005,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726045674960,2.52960005,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726045675138,2.52960005,2332.0,2331.6,5.54914918]
["bitfinex","ETHUSD",1726045679176,2.52960005,2332.0,2331.6,1.26036918]
["bitfinex","ETHUSD",1726045679384,6.81786005,2332.0,2331.4,8.31491183]
["bitfinex","ETHUSD",1726045679580,6.81786005,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726045680319,4.2884,2331.9,2331.4,4.37492321]
["bitfinex","ETHUSD",1726045680519,4.2884,2331.9,2331.2,9.91813024]
["bitfinex","ETHUSD",1726045680520,6.60753005,2331.8,2331.2,4.28953]
["bitfinex","ETHUSD",1726045680670,2.4804,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726045681474,2.4804,2331.6,2331.2,8.57907]
["bitfinex","ETHUSD",1726045681697,2.4804,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726045682105,2.4804,2331.6,2331.2,8.57907]
["bitfinex","ETHUSD",1726045682423,2.4804,2331.6,2331.0,11.59390765]
["bitfinex","ETHUSD",1726045682424,0.05000005,2331.5,2331.0,11.59390765]
["bitfinex","ETHUSD",1726045682583,2.419,2331.4,2331.1,4.28978]
["bitfinex","ETHUSD",1726045683985,2.419,2331.4,2331.0,8.8088023]
["bitfinex","ETHUSD",1726045684318,2.419,2331.4,2331.1,1.00643487]
["bitfinex","ETHUSD",1726045684621,2.419,2331.4,2331.1,4.28977]
["bitfinex","ETHUSD",1726045684765,2.419,2331.4,2331.1,6.02582974]
["bitfinex","ETHUSD",1726045685791,0.05000005,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1726045686518,0.05000005,2331.5,2331.1,6.02586974]
["bitfinex","ETHUSD",1726045687918,0.05000005,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726045688227,2.46300005,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726045689690,9.6588,2331.8,2331.2,5.51220016]
["bitfinex","ETHUSD",1726045689937,9.6588,2331.8,2331.4,4.28912]
["bitfinex","ETHUSD",1726045690091,0.05000005,2331.7,2331.4,4.28912]
["bitfinex","ETHUSD",1726045691001,5.32880005,2331.8,2331.4,4.28912]
["bitfinex","ETHUSD",1726045693245,5.32880005,2331.8,2331.4,8.57829]
["bitfinex","ETHUSD",1726045693404,2.32880005,2331.8,2331.4,4.28912]
["bitfinex","ETHUSD",1726045694293,2.2788,2331.8,2331.4,5.46895437]
["bitfinex","ETHUSD",1726045694506,2.2788,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1726045694857,6.52719034,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726045694858,2.3086,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726045695157,2.35860005,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726045695307,5.3086,2332.0,2331.6,5.67571834]
["bitfinex","ETHUSD",1726045695513,5.35860005,2332.0,2331.6,9.96451834]
["bitfinex","ETHUSD",1726045696425,5.35860005,2332.0,2331.6,5.67571834]
["bitfinex","ETHUSD",1726045696626,5.35860005,2332.0,2331.7,0.56757183]
["bitfinex","ETHUSD",1726045697059,2.3086,2332.0,2331.7,4.85614183]
["bitfinex","ETHUSD",1726045698224,2.3086,2332.0,2331.7,0.56757183]
["bitfinex","ETHUSD",1726045701861,7.28803,2332.1,2331.7,0.56757183]
["bitfinex","ETHUSD",1726045702176,7.33803005,2332.1,2331.7,0.56757183]
["bitfinex","ETHUSD",1726045705531,4.28821,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726045705759,4.33821005,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726045706646,0.05000005,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726045708547,3.05000005,2332.1,2331.7,4.28863]
["bitfinex","ETHUSD",1726045710074,3.05000005,2332.1,2331.7,4.82629916]
["bitfinex","ETHUSD",1726045712376,3.05000005,2332.1,2331.7,6.94079916]
["bitfinex","ETHUSD",1726045713034,3.0,2332.1,2331.8,4.2885]
["bitfinex","ETHUSD",1726045713402,0.05000005,2332.1,2331.7,6.94087916]
["bitfinex","ETHUSD",1726045714858,2.43290005,2332.1,2331.7,4.82637916]
["bitfinex","ETHUSD",1726045715058,6.72088005,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726045717075,6.72088005,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726045717076,11.00896005,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726045717284,6.72088005,2332.1,2331.6,8.57774]
["bitfinex","ETHUSD",1726045717453,6.72088005,2332.1,2331.6,8.57767]
["bitfinex","ETHUSD",1726045718386,6.72088005,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1726045718679,6.72088005,2332.1,2331.6,8.57759]
["bitfinex","ETHUSD",1726045718877,6.72088005,2332.1,2331.6,9.95590862]
["bitfinex","ETHUSD",1726045720780,6.72088005,2332.1,2331.6,9.95591862]
["bitfinex","ETHUSD",1726045720989,6.72088005,2332.1,2331.6,5.66710862]
["bitfinex","ETHUSD",1726045720990,11.00897005,2332.1,2331.6,5.66710862]
["bitfinex","ETHUSD",1726045721285,6.72088005,2332.1,2331.6,5.66710862]
["bitfinex","ETHUSD",1726045721491,6.72088005,2332.1,2331.6,9.95591862]
["bitfinex","ETHUSD",1726045722391,6.72088005,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726045725471,2.43290005,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726045725666,5.43290005,2332.1,2331.7,5.68686805]
["bitfinex","ETHUSD",1726045725867,5.43290005,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726045727185,5.43290005,2332.1,2331.6,8.57757]
["bitfinex","ETHUSD",1726045727186,9.72089005,2332.1,2331.6,8.57757]
["bitfinex","ETHUSD",1726045727562,9.72089005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045731002,5.43290005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045731309,2.43290005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045731661,6.72088005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045732003,2.43290005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045734990,2.43290005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045739414,6.72088005,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726045740208,2.402,2332.0,2331.4,2.81092948]
["bitfinex","ETHUSD",1726045740551,2.402,2331.8,2331.4,9.47793765]
["bitfinex","ETHUSD",1726045740709,2.402,2331.8,2331.5,0.4082035]
["bitfinex","ETHUSD",1726045740911,6.6909,2331.6,2331.5,0.52780508]
["bitfinex","ETHUSD",1726045741234,2.402,2331.5,2331.4,0.89966765]
["bitfinex","ETHUSD",1726045741409,2.45200005,2331.5,2331.4,0.89966765]
["bitfinex","ETHUSD",1726045742449,2.45200005,2331.5,2331.1,5.18938765]
["bitfinex","ETHUSD",1726045742618,2.45200005,2331.5,2331.2,2.53045445]
["bitfinex","ETHUSD",1726045742949,2.45200005,2331.5,2331.1,4.28972]
["bitfinex","ETHUSD",1726045743148,2.45200005,2331.5,2331.2,1.01167508]
["bitfinex","ETHUSD",1726045743487,2.45200005,2331.5,2331.1,5.56371709]
["bitfinex","ETHUSD",1726045746618,2.45200005,2331.5,2331.1,7.47501892]
["bitfinex","ETHUSD",1726045746820,2.402,2331.5,2331.2,1.0107705]
["bitfinex","ETHUSD",1726045747162,2.402,2331.5,2331.1,7.47501892]
["bitfinex","ETHUSD",1726045747573,2.402,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726045747790,5.3833,2331.7,2331.3,10.48996183]
["bitfinex","ETHUSD",1726045747978,5.43330005,2331.7,2331.3,6.20057183]
["bitfinex","ETHUSD",1726045748180,9.72210005,2331.7,2331.1,8.37456657]
["bitfinex","ETHUSD",1726045748503,5.43330005,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1726045750332,2.3322,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726045750529,0.05000005,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726045751869,2.38220005,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726045752174,2.3322,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726045753172,2.3322,2331.6,2331.4,4.28918]
["bitfinex","ETHUSD",1726045756277,2.3322,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726045756452,2.3322,2331.6,2331.3,8.57869]
["bitfinex","ETHUSD",1726045756779,0.05000005,2331.5,2331.2,4.28952]
["bitfinex","ETHUSD",1726045758239,0.05000005,2331.5,2331.2,5.33856718]
["bitfinex","ETHUSD",1726045758441,2.38220005,2331.6,2331.2,5.33856718]
["bitfinex","ETHUSD",1726045759851,0.05000005,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726045761585,0.05000005,2331.6,2331.2,11.74257718]
["bitfinex","ETHUSD",1726045762592,0.05000005,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726045763401,0.05000005,2331.6,2331.3,5.6547939]
["bitfinex","ETHUSD",1726045765569,0.05000005,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726045765811,0.05000005,2331.7,2331.3,5.6547939]
["bitfinex","ETHUSD",1726045771213,2.3133,2331.6,2331.2,5.33865718]
["bitfinex","ETHUSD",1726045771526,6.60259,2331.4,2330.8,5.18991765]
["bitfinex","ETHUSD",1726045771670,6.65287005,2331.3,2330.9,1.42036649]
["bitfinex","ETHUSD",1726045771868,0.05000005,2331.2,2330.8,4.29025]
["bitfinex","ETHUSD",1726045772106,0.05000005,2331.2,2330.9,0.41004774]
["bitfinex","ETHUSD",1726045772266,0.05000005,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1726045772774,2.3133,2331.3,2331.0,4.28998]
["bitfinex","ETHUSD",1726045772964,11.53066661,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045772965,9.6823,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045773170,2.3023,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045773400,5.35230005,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045773568,2.3023,2331.7,2331.4,4.28922]
["bitfinex","ETHUSD",1726045773782,2.3023,2331.7,2331.3,8.57866]
["bitfinex","ETHUSD",1726045773989,2.35230005,2331.7,2331.4,1.04899218]
["bitfinex","ETHUSD",1726045775214,2.35230005,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045778189,2.35230005,2331.7,2331.3,8.57866]
["bitfinex","ETHUSD",1726045778896,2.35230005,2331.7,2331.3,8.57868]
["bitfinex","ETHUSD",1726045779097,2.35230005,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726045780401,6.77706005,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1726045782394,6.77706005,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726045782614,6.60917,2331.8,2331.3,8.57867]
["bitfinex","ETHUSD",1726045782805,6.60917,2331.8,2331.3,10.0640301]
["bitfinex","ETHUSD",1726045783105,2.3206,2331.8,2331.4,5.30046748]
["bitfinex","ETHUSD",1726045783300,2.3206,2331.8,2331.4,4.2892]
["bitfinex","ETHUSD",1726045784636,2.3206,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726045784787,2.3206,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1726045785133,2.3206,2331.8,2331.5,5.30390072]
["bitfinex","ETHUSD",1726045786327,4.58261718,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1726045786598,7.38,2332.1,2331.8,6.19975183]
["bitfinex","ETHUSD",1726045786834,2.3411,2332.2,2331.8,6.19975183]
["bitfinex","ETHUSD",1726045787034,6.62889,2332.2,2331.8,6.19975183]
["bitfinex","ETHUSD",1726045787341,3.0,2332.1,2331.8,6.19975183]
["bitfinex","ETHUSD",1726045787830,3.0,2332.1,2331.8,7.24858801]
["bitfinex","ETHUSD",1726045788602,2.3411,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726045788762,5.3411,2332.2,2331.8,7.24858801]
["bitfinex","ETHUSD",1726045789560,5.3411,2332.2,2331.8,7.24853801]
["bitfinex","ETHUSD",1726045789923,2.3411,2332.2,2331.8,7.24853801]
["bitfinex","ETHUSD",1726045790428,2.3411,2332.2,2331.9,0.94488024]
["bitfinex","ETHUSD",1726045791345,2.3411,2332.2,2331.9,5.23313024]
["bitfinex","ETHUSD",1726045792251,2.3411,2332.2,2331.9,0.94488024]
["bitfinex","ETHUSD",1726045794053,2.3411,2332.2,2332.0,4.28813]
["bitfinex","ETHUSD",1726045794361,2.3411,2332.2,2331.9,5.23322024]
["bitfinex","ETHUSD",1726045794567,2.3411,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726045794878,7.4060648,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726045795020,0.0260648,2332.6,2332.5,6.19850183]
["bitfinex","ETHUSD",1726045795558,0.0260648,2332.6,2332.5,13.74314931]
["bitfinex","ETHUSD",1726045795863,0.0260648,2332.6,2332.5,18.03038931]
["bitfinex","ETHUSD",1726045796109,0.0260648,2332.6,2332.5,21.86193624]
["bitfinex","ETHUSD",1726045796265,0.0260648,2332.6,2332.5,19.0392553]
["bitfinex","ETHUSD",1726045797166,0.0260648,2332.6,2332.5,18.03038931]
["bitfinex","ETHUSD",1726045798376,0.0260648,2332.6,2332.5,16.11912748]
["bitfinex","ETHUSD",1726045798657,0.0260648,2332.6,2332.5,11.83188748]
["bitfinex","ETHUSD",1726045801050,0.0260648,2332.6,2332.5,16.11912748]
["bitfinex","ETHUSD",1726045801653,0.0260648,2333.1,2333.0,6.40082]
["bitfinex","ETHUSD",1726045801840,0.0260648,2333.1,2333.0,7.040902]
["bitfinex","ETHUSD",1726045802041,0.0260648,2333.1,2333.0,11.327222]
["bitfinex","ETHUSD",1726045803876,0.0260648,2333.1,2333.0,0.640082]
["bitfinex","ETHUSD",1726045804081,0.0260648,2333.1,2332.9,4.37212707]
["bitfinex","ETHUSD",1726045804584,0.0260648,2333.1,2332.9,0.08571707]
["bitfinex","ETHUSD",1726045804941,0.0260648,2333.1,2332.9,8.65867707]
["bitfinex","ETHUSD",1726045805140,0.0260648,2333.1,2332.9,4.37219707]
["bitfinex","ETHUSD",1726045807895,2.4345648,2333.1,2332.9,4.37219707]
["bitfinex","ETHUSD",1726045808186,2.4345648,2333.1,2332.9,0.08571707]
["bitfinex","ETHUSD",1726045808356,2.4345648,2333.1,2332.8,0.08572123]
["bitfinex","ETHUSD",1726045808950,2.4345648,2333.1,2332.8,4.37239123]
["bitfinex","ETHUSD",1726045809597,2.4345648,2333.1,2332.8,5.44975535]
["bitfinex","ETHUSD",1726045809925,2.4345648,2333.1,2332.8,1.07736412]
["bitfinex","ETHUSD",1726045810192,0.0260648,2333.1,2332.9,4.2865]
["bitfinex","ETHUSD",1726045810394,0.0260648,2333.1,2332.9,4.37222075]
["bitfinex","ETHUSD",1726045810967,0.0260648,2333.1,2332.9,4.2865]
["bitfinex","ETHUSD",1726045811180,0.0260648,2333.1,2332.9,0.96506141]
["bitfinex","ETHUSD",1726045813251,0.0260648,2333.1,2332.8,4.28668]
["bitfinex","ETHUSD",1726045816260,2.3397,2333.0,2332.7,4.28674]
["bitfinex","ETHUSD",1726045816492,0.0260648,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1726045816862,0.0260648,2333.1,2332.8,4.28664]
["bitfinex","ETHUSD",1726045817110,0.0260648,2333.1,2332.9,1.068788]
["bitfinex","ETHUSD",1726045817501,0.0260648,2333.1,2332.9,1.15450885]
["bitfinex","ETHUSD",1726045817662,0.0260648,2333.1,2332.9,1.068788]
["bitfinex","ETHUSD",1726045818067,0.0260648,2333.1,2332.9,5.44088886]
["bitfinex","ETHUSD",1726045818296,0.0260648,2333.1,2332.9,1.15450886]
["bitfinex","ETHUSD",1726045820196,0.0260648,2333.1,2333.0,0.54410589]
["bitfinex","ETHUSD",1726045820401,0.0260648,2333.1,2333.0,6.94492589]
["bitfinex","ETHUSD",1726045820577,0.0260648,2333.1,2333.0,11.23124589]
["bitfinex","ETHUSD",1726045822211,0.0260648,2333.1,2333.0,9.11674589]
["bitfinex","ETHUSD",1726045823197,0.0260648,2333.1,2333.0,11.23124589]
["bitfinex","ETHUSD",1726045824492,0.0260648,2333.1,2333.0,11.63996799]
["bitfinex","ETHUSD",1726045826547,0.0260648,2333.1,2333.0,5.23914799]
["bitfinex","ETHUSD",1726045826700,0.0260648,2333.1,2333.0,9.61117627]
["bitfinex","ETHUSD",1726045826905,0.0260648,2333.1,2333.0,11.72567627]
["bitfinex","ETHUSD",1726045827200,0.0260648,2333.1,2333.0,11.72566858]
["bitfinex","ETHUSD",1726045828700,0.0260648,2333.1,2333.0,12.37961405]
["bitfinex","ETHUSD",1726045829216,0.0260648,2333.1,2333.0,11.31695417]
["bitfinex","ETHUSD",1726045829425,0.0260648,2333.1,2333.0,11.97089048]
["bitfinex","ETHUSD",1726045829610,0.0260648,2333.1,2333.0,11.31695417]
["bitfinex","ETHUSD",1726045830164,0.0260648,2333.1,2333.0,12.37960148]
["bitfinex","ETHUSD",1726045831041,0.0260648,2333.1,2333.0,14.28818982]
["bitfinex","ETHUSD",1726045831244,0.0260648,2333.1,2333.0,5.97878148]
["bitfinex","ETHUSD",1726045831448,0.0260648,2333.1,2333.0,0.4087105]
["bitfinex","ETHUSD",1726045831597,0.0260648,2333.1,2333.0,4.69504667]
["bitfinex","ETHUSD",1726045831947,0.0260648,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1726045832660,0.0260648,2333.1,2333.0,4.6950343]
["bitfinex","ETHUSD",1726045832948,0.0260648,2333.1,2333.0,4.37203308]
["bitfinex","ETHUSD",1726045833300,0.0260648,2333.1,2333.0,5.44933239]
["bitfinex","ETHUSD",1726045834340,0.0260648,2333.1,2333.0,1.16301239]
["bitfinex","ETHUSD",1726045834536,0.0260648,2333.1,2333.0,0.08571308]
["bitfinex","ETHUSD",1726045835258,0.0260648,2333.1,2333.0,4.37203308]
["bitfinex","ETHUSD",1726045836821,0.0260648,2333.1,2333.0,10.77285308]
["bitfinex","ETHUSD",1726045837122,0.0260648,2333.1,2333.0,11.83550771]
["bitfinex","ETHUSD",1726045837324,0.0260648,2333.1,2333.0,11.18155541]
["bitfinex","ETHUSD",1726045837538,0.0260648,2333.1,2333.0,17.71884731]
["bitfinex","ETHUSD",1726045837726,0.0260648,2333.5,2333.0,17.71884731]
["bitfinex","ETHUSD",1726045837727,0.0260648,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726045838078,0.0260648,2333.5,2333.4,4.69429233]
["bitfinex","ETHUSD",1726045838226,0.0260648,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726045841369,0.0260648,2333.5,2333.1,5.83715573]
["bitfinex","ETHUSD",1726045841568,2.3462,2333.4,2333.1,4.28603]
["bitfinex","ETHUSD",1726045842224,2.3462,2333.4,2332.9,5.18364246]
["bitfinex","ETHUSD",1726045842432,2.3462,2333.4,2333.0,2.93165977]
["bitfinex","ETHUSD",1726045842640,2.3462,2333.4,2333.0,4.28621]
["bitfinex","ETHUSD",1726045845627,2.3462,2333.4,2333.0,4.37192336]
["bitfinex","ETHUSD",1726045846167,2.3462,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1726045846385,0.0260648,2333.5,2333.2,5.81809656]
["bitfinex","ETHUSD",1726045846532,0.0260648,2333.5,2333.2,0.43718434]
["bitfinex","ETHUSD",1726045846874,2.4686,2333.4,2333.0,4.2862]
["bitfinex","ETHUSD",1726045847032,2.4686,2333.4,2333.2,4.28592]
["bitfinex","ETHUSD",1726045848534,0.0260648,2333.5,2333.2,8.57176]
["bitfinex","ETHUSD",1726045848734,0.0260648,2333.5,2333.2,8.65740854]
["bitfinex","ETHUSD",1726045848962,0.0260648,2333.5,2333.2,4.37154854]
["bitfinex","ETHUSD",1726045849166,0.0260648,2333.5,2333.2,8.65740854]
["bitfinex","ETHUSD",1726045849447,0.0260648,2333.5,2333.2,4.37154854]
["bitfinex","ETHUSD",1726045849626,0.0260648,2333.5,2333.2,4.28584]
["bitfinex","ETHUSD",1726045850668,0.0260648,2333.5,2333.2,8.57169]
["bitfinex","ETHUSD",1726045851031,0.0260648,2333.5,2333.2,4.28584]
["bitfinex","ETHUSD",1726045854185,0.0260648,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1726045854340,0.0260648,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726045855479,0.0260648,2333.5,2333.2,8.42063827]
["bitfinex","ETHUSD",1726045858383,0.0260648,2333.5,2333.3,1.90753079]
["bitfinex","ETHUSD",1726045863062,2.4072,2333.4,2333.2,4.28586]
["bitfinex","ETHUSD",1726045863813,2.4072,2333.4,2333.1,6.19365079]
["bitfinex","ETHUSD",1726045863986,2.4072,2333.4,2333.2,1.0100322]
["bitfinex","ETHUSD",1726045864280,2.4072,2333.4,2333.1,6.19365079]
["bitfinex","ETHUSD",1726045864468,2.4072,2333.4,2333.2,1.41874411]
["bitfinex","ETHUSD",1726045864677,2.4072,2333.4,2333.1,6.19365079]
["bitfinex","ETHUSD",1726045864845,2.4072,2333.4,2333.2,1.41886218]
["bitfinex","ETHUSD",1726045865186,2.4072,2333.4,2333.1,6.19365079]
["bitfinex","ETHUSD",1726045865349,2.4072,2333.4,2333.1,1.90753079]
["bitfinex","ETHUSD",1726045867665,6.61758005,2333.3,2332.9,0.89729246]
["bitfinex","ETHUSD",1726045867887,0.05000005,2333.2,2332.8,7.09150325]
["bitfinex","ETHUSD",1726045868097,0.05000005,2333.2,2332.9,2.52177453]
["bitfinex","ETHUSD",1726045868262,2.33170005,2333.3,2333.0,1.00870981]
["bitfinex","ETHUSD",1726045868454,2.33170005,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045868850,2.33170005,2333.3,2333.1,1.00864504]
["bitfinex","ETHUSD",1726045869057,2.33170005,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045869275,2.33170005,2333.3,2333.1,1.00863384]
["bitfinex","ETHUSD",1726045869562,2.33170005,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045870897,2.33170005,2333.3,2333.1,1.00862511]
["bitfinex","ETHUSD",1726045871050,2.2817,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045872389,2.2817,2333.3,2333.1,1.00858105]
["bitfinex","ETHUSD",1726045872699,2.2817,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045875901,6.56747,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045876105,2.2817,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1726045876303,2.2817,2333.3,2333.0,1.00854618]
["bitfinex","ETHUSD",1726045876517,2.2817,2333.3,2333.0,1.90753079]
["bitfinex","ETHUSD",1726045876712,2.3784648,2333.5,2333.1,6.80722092]
["bitfinex","ETHUSD",1726045876998,2.3784648,2333.5,2333.2,6.19346079]
["bitfinex","ETHUSD",1726045877200,2.3784648,2333.5,2333.2,1.90753079]
["bitfinex","ETHUSD",1726045878229,2.3784648,2333.5,2333.2,6.9110566]
["bitfinex","ETHUSD",1726045878387,2.3784648,2333.5,2333.3,4.28575]
["bitfinex","ETHUSD",1726045878388,0.0260648,2333.5,2333.3,4.28575]
["bitfinex","ETHUSD",1726045878722,0.0260648,2333.5,2333.4,7.20153475]
["bitfinex","ETHUSD",1726045879238,0.0260648,2333.5,2333.4,13.97685925]
["bitfinex","ETHUSD",1726045879375,0.0260648,2333.5,2333.4,16.09135925]
["bitfinex","ETHUSD",1726045879575,0.0260648,2333.5,2333.4,18.76953816]
["bitfinex","ETHUSD",1726045880329,0.0260648,2333.5,2333.4,21.67982108]
["bitfinex","ETHUSD",1726045880484,0.0260648,2334.0,2333.9,1.90753079]
["bitfinex","ETHUSD",1726045881721,0.0260648,2334.0,2333.9,6.19220079]
["bitfinex","ETHUSD",1726045882074,0.0260648,2334.0,2333.8,4.28476]
["bitfinex","ETHUSD",1726045883194,0.0260648,2334.0,2333.7,0.08568594]
["bitfinex","ETHUSD",1726045883782,0.0260648,2334.0,2333.7,4.37067594]
["bitfinex","ETHUSD",1726045884228,0.0260648,2334.0,2333.7,5.51699402]
["bitfinex","ETHUSD",1726045886026,0.0260648,2334.0,2333.8,4.37047194]
["bitfinex","ETHUSD",1726045886352,0.0260648,2334.0,2333.8,6.27800273]
["bitfinex","ETHUSD",1726045887318,0.0260648,2334.0,2333.8,6.19231079]
["bitfinex","ETHUSD",1726045888017,0.0260648,2334.0,2333.8,1.90753079]
["bitfinex","ETHUSD",1726045888227,0.0260648,2334.0,2333.8,0.73388389]
["bitfinex","ETHUSD",1726045888394,0.0260648,2334.0,2333.6,6.19273079]
["bitfinex","ETHUSD",1726045888581,2.4769,2333.9,2333.6,6.19273079]
["bitfinex","ETHUSD",1726045889016,2.4769,2333.9,2333.6,6.27842336]
["bitfinex","ETHUSD",1726045889218,2.4769,2333.9,2333.6,6.19270079]
["bitfinex","ETHUSD",1726045889423,2.4769,2333.9,2333.6,6.27839386]
["bitfinex","ETHUSD",1726045889998,2.4769,2333.9,2333.6,7.33476225]
["bitfinex","ETHUSD",1726045891125,6.7617,2333.9,2333.4,6.19308079]
["bitfinex","ETHUSD",1726045891336,6.7617,2333.9,2333.4,1.99323267]
["bitfinex","ETHUSD",1726045891337,2.416,2333.7,2333.4,1.99323267]
["bitfinex","ETHUSD",1726045891725,2.416,2333.7,2333.3,4.28565]
["bitfinex","ETHUSD",1726045892057,2.416,2333.7,2333.3,4.37135367]
["bitfinex","ETHUSD",1726045892058,6.70107,2333.7,2333.3,4.37135367]
["bitfinex","ETHUSD",1726045892209,6.70107,2333.7,2333.3,0.08570367]
["bitfinex","ETHUSD",1726045892410,12.08980701,2333.7,2333.2,1.90753079]
["bitfinex","ETHUSD",1726045892633,7.80465701,2333.7,2333.2,1.90753079]
["bitfinex","ETHUSD",1726045893110,4.28543,2333.5,2333.2,1.90753079]
["bitfinex","ETHUSD",1726045893309,2.4013,2333.4,2333.0,6.19372079]
["bitfinex","ETHUSD",1726045894127,2.4013,2333.4,2333.0,6.27943517]
["bitfinex","ETHUSD",1726045894350,2.40049895,2333.4,2333.0,6.27943517]
["bitfinex","ETHUSD",1726045895660,2.40049895,2333.4,2333.0,6.19372079]
["bitfinex","ETHUSD",1726045895824,2.40049895,2333.4,2333.0,7.41743466]
["bitfinex","ETHUSD",1726045896019,2.40049895,2333.4,2333.1,4.28612]
["bitfinex","ETHUSD",1726045896215,4.33523005,2333.6,2333.1,4.28612]
["bitfinex","ETHUSD",1726045896415,4.28523,2333.6,2333.1,4.28612]
["bitfinex","ETHUSD",1726045896759,4.28542,2333.5,2333.2,1.90753079]
["bitfinex","ETHUSD",1726045897129,11.66487,2333.8,2333.2,2.86079725]
["bitfinex","ETHUSD",1726045897317,14.10407,2333.8,2333.3,8.65725247]
["bitfinex","ETHUSD",1726045897515,14.10407,2333.8,2333.3,4.37138247]
["bitfinex","ETHUSD",1726045898351,14.10407,2333.8,2333.3,8.65702247]
["bitfinex","ETHUSD",1726045898352,9.8192,2333.8,2333.3,8.65702247]
["bitfinex","ETHUSD",1726045898557,7.38,2333.8,2333.4,6.19304079]
["bitfinex","ETHUSD",1726045898834,7.38,2333.8,2333.4,7.64203724]
["bitfinex","ETHUSD",1726045900325,7.38,2333.8,2333.5,4.28539]
["bitfinex","ETHUSD",1726045900525,6.5939648,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726045900726,6.64396485,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726045901156,6.5939648,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726045901394,6.64396485,2334.0,2333.5,5.68967472]
["bitfinex","ETHUSD",1726045901825,6.5939648,2334.0,2333.5,5.68967472]
["bitfinex","ETHUSD",1726045902027,6.64396485,2334.0,2333.5,5.68967472]
["bitfinex","ETHUSD",1726045902225,6.64396485,2334.0,2333.5,5.68959472]
["bitfinex","ETHUSD",1726045902465,0.0260648,2334.0,2333.6,6.27841928]
["bitfinex","ETHUSD",1726045902678,0.0260648,2334.0,2333.7,1.1968014]
["bitfinex","ETHUSD",1726045902844,0.0260648,2334.0,2333.7,5.4818214]
["bitfinex","ETHUSD",1726045903891,0.0260648,2334.0,2333.8,4.28483]
["bitfinex","ETHUSD",1726045904051,0.0260648,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726045904258,0.0260648,2334.0,2333.9,4.37035183]
["bitfinex","ETHUSD",1726045904464,0.0260648,2334.0,2333.9,5.54630323]
["bitfinex","ETHUSD",1726045905379,0.0260648,2334.0,2333.9,9.83097323]
["bitfinex","ETHUSD",1726045905579,0.0260648,2334.0,2333.9,11.94627323]
["bitfinex","ETHUSD",1726045907003,0.0260648,2334.0,2333.9,5.4606214]
["bitfinex","ETHUSD",1726045907670,0.0260648,2334.0,2333.9,1.1759514]
["bitfinex","ETHUSD",1726045908195,0.0260648,2334.0,2333.9,5.4606214]
["bitfinex","ETHUSD",1726045908403,0.0260648,2334.0,2333.9,9.56913103]
["bitfinex","ETHUSD",1726045910170,0.0260648,2334.0,2333.9,13.85380103]
["bitfinex","ETHUSD",1726045910576,0.0260648,2334.0,2333.9,18.13847103]
["bitfinex","ETHUSD",1726045910761,0.0260648,2334.0,2333.9,24.54203508]
["bitfinex","ETHUSD",1726045911182,0.0260648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045911379,0.0260648,2334.5,2334.4,7.13370206]
["bitfinex","ETHUSD",1726045912206,0.0260648,2334.5,2334.4,5.22617127]
["bitfinex","ETHUSD",1726045913978,0.0260648,2334.5,2334.4,0.9424214]
["bitfinex","ETHUSD",1726045914309,0.0260648,2334.5,2334.4,0.856764]
["bitfinex","ETHUSD",1726045915461,2.3435648,2334.5,2334.4,0.856764]
["bitfinex","ETHUSD",1726045915662,2.3435648,2334.5,2333.9,6.2912514]
["bitfinex","ETHUSD",1726045915663,2.3435648,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726045915863,0.0260648,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726045916967,4.3096548,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726045923182,2.3699,2334.4,2334.0,4.28437]
["bitfinex","ETHUSD",1726045923410,2.3699,2334.4,2334.1,0.97448714]
["bitfinex","ETHUSD",1726045924327,2.3699,2334.4,2334.1,1.06016214]
["bitfinex","ETHUSD",1726045926610,2.3699,2334.4,2334.1,5.34444214]
["bitfinex","ETHUSD",1726045927298,2.3699,2334.4,2334.2,4.28403]
["bitfinex","ETHUSD",1726045927626,0.0260648,2334.5,2334.2,8.65373319]
["bitfinex","ETHUSD",1726045927862,0.0260648,2334.5,2334.3,1.04849015]
["bitfinex","ETHUSD",1726045928222,0.0260648,2334.5,2334.3,5.33239015]
["bitfinex","ETHUSD",1726045929326,0.0260648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045929528,0.0260648,2334.5,2334.4,4.36941629]
["bitfinex","ETHUSD",1726045932924,0.0260648,2334.5,2334.4,0.08566629]
["bitfinex","ETHUSD",1726045933222,0.0260648,2334.5,2334.3,5.24661203]
["bitfinex","ETHUSD",1726045933823,0.0260648,2334.5,2334.3,9.53046203]
["bitfinex","ETHUSD",1726045934263,0.0260648,2334.5,2334.4,0.9530462]
["bitfinex","ETHUSD",1726045934760,0.0260648,2334.5,2334.3,9.53046203]
["bitfinex","ETHUSD",1726045934970,0.0260648,2334.5,2334.4,0.0856646]
["bitfinex","ETHUSD",1726045936227,0.0260648,2334.5,2334.3,5.24661203]
["bitfinex","ETHUSD",1726045936428,2.4025648,2334.5,2334.3,4.28379]
["bitfinex","ETHUSD",1726045937628,2.4025648,2334.5,2334.3,8.56764]
["bitfinex","ETHUSD",1726045938224,2.4025648,2334.5,2334.3,8.56763]
["bitfinex","ETHUSD",1726045938661,2.4025648,2334.5,2334.3,8.56764]
["bitfinex","ETHUSD",1726045938966,0.0260648,2334.5,2334.3,4.28379]
["bitfinex","ETHUSD",1726045939201,0.0260648,2334.5,2334.3,5.140554]
["bitfinex","ETHUSD",1726045939401,0.0260648,2334.5,2334.3,9.424384]
["bitfinex","ETHUSD",1726045941176,0.0260648,2334.5,2334.4,0.08566548]
["bitfinex","ETHUSD",1726045941562,0.0260648,2334.5,2334.3,5.140554]
["bitfinex","ETHUSD",1726045942104,0.0260648,2334.5,2334.3,9.424374]
["bitfinex","ETHUSD",1726045942313,0.0260648,2334.5,2334.3,8.56764]
["bitfinex","ETHUSD",1726045942487,2.302,2334.4,2334.1,4.28417]
["bitfinex","ETHUSD",1726045943105,2.302,2334.4,2334.2,4.69254294]
["bitfinex","ETHUSD",1726045943402,2.302,2334.4,2334.2,4.28403]
["bitfinex","ETHUSD",1726045944795,2.302,2334.4,2334.2,4.36970383]
["bitfinex","ETHUSD",1726045945213,2.302,2334.4,2334.2,5.38570659]
["bitfinex","ETHUSD",1726045946420,2.302,2334.4,2334.2,4.28403]
["bitfinex","ETHUSD",1726045947367,0.0260648,2334.5,2334.2,4.36970379]
["bitfinex","ETHUSD",1726045947659,0.0260648,2334.5,2334.2,4.28403]
["bitfinex","ETHUSD",1726045948156,0.0260648,2334.5,2334.2,4.36970292]
["bitfinex","ETHUSD",1726045948459,0.0260648,2334.5,2334.3,4.28393]
["bitfinex","ETHUSD",1726045949082,0.0260648,2334.5,2334.4,0.08567288]
["bitfinex","ETHUSD",1726045950126,0.0260648,2334.5,2334.3,5.14930729]
["bitfinex","ETHUSD",1726045950349,0.0260648,2334.5,2334.3,4.28385]
["bitfinex","ETHUSD",1726045950857,2.3814,2334.4,2334.3,4.28385]
["bitfinex","ETHUSD",1726045951062,0.0260648,2334.5,2334.3,4.28384]
["bitfinex","ETHUSD",1726045951236,0.0260648,2334.5,2334.3,8.56761]
["bitfinex","ETHUSD",1726045951421,0.0260648,2334.5,2334.3,8.56755]
["bitfinex","ETHUSD",1726045952049,0.0260648,2334.5,2334.3,4.28377]
["bitfinex","ETHUSD",1726045952255,0.0260648,2334.5,2334.3,8.56762]
["bitfinex","ETHUSD",1726045952921,0.0260648,2334.5,2334.3,8.56759]
["bitfinex","ETHUSD",1726045954172,0.0260648,2334.5,2334.3,4.28377]
["bitfinex","ETHUSD",1726045954474,0.0260648,2334.5,2334.3,8.56759]
["bitfinex","ETHUSD",1726045954776,0.0260648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045956062,0.0260648,2334.5,2334.4,5.23021539]
["bitfinex","ETHUSD",1726045956782,0.0260648,2334.5,2334.4,6.64973003]
["bitfinex","ETHUSD",1726045957279,0.0260648,2334.5,2334.4,5.23021539]
["bitfinex","ETHUSD",1726045958184,0.0260648,2334.5,2334.4,0.94646539]
["bitfinex","ETHUSD",1726045958365,0.0260648,2334.5,2334.3,8.56759]
["bitfinex","ETHUSD",1726045958770,0.0260648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045959148,2.3002648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045960096,2.3002648,2334.5,2334.4,5.29505439]
["bitfinex","ETHUSD",1726045960392,2.3002648,2334.5,2334.4,5.29508872]
["bitfinex","ETHUSD",1726045960549,2.3002648,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726045960898,2.3002648,2334.5,2334.2,0.89713391]
["bitfinex","ETHUSD",1726045961060,2.3002648,2334.5,2334.2,4.28397]
["bitfinex","ETHUSD",1726045961261,2.3002648,2334.5,2334.3,1.01140175]
["bitfinex","ETHUSD",1726045961497,2.3002648,2334.5,2334.2,4.28397]
["bitfinex","ETHUSD",1726045962365,2.3002648,2334.5,2334.3,1.0113967]
["bitfinex","ETHUSD",1726045962566,2.3002648,2334.5,2334.3,4.28391]
["bitfinex","ETHUSD",1726045965540,2.3002648,2334.5,2334.1,5.18129391]
["bitfinex","ETHUSD",1726045965686,2.35026485,2334.5,2334.2,2.93715742]
["bitfinex","ETHUSD",1726045965892,2.35026485,2334.5,2334.1,5.18129391]
["bitfinex","ETHUSD",1726045966237,2.35026485,2334.5,2334.2,7.22127828]
["bitfinex","ETHUSD",1726045966401,2.3002648,2334.5,2334.2,4.28407]
["bitfinex","ETHUSD",1726045967203,2.47390005,2334.4,2334.0,5.18152391]
["bitfinex","ETHUSD",1726045967431,2.47390005,2334.4,2334.1,1.01155161]
["bitfinex","ETHUSD",1726045967637,2.47390005,2334.4,2334.0,4.28439]
["bitfinex","ETHUSD",1726045967793,2.47390005,2334.4,2334.1,1.01153359]
["bitfinex","ETHUSD",1726045967994,2.47390005,2334.4,2334.0,4.28439]
["bitfinex","ETHUSD",1726045968536,2.4024,2334.3,2333.9,0.89713391]
["bitfinex","ETHUSD",1726045968742,2.4024,2334.0,2333.7,9.46693391]
["bitfinex","ETHUSD",1726045968945,2.4024,2334.0,2333.8,2.54095103]
["bitfinex","ETHUSD",1726045969086,2.53870005,2334.2,2333.8,4.28471]
["bitfinex","ETHUSD",1726045969293,2.53870005,2334.2,2333.9,1.01602563]
["bitfinex","ETHUSD",1726045969496,2.53870005,2334.2,2333.8,4.28471]
["bitfinex","ETHUSD",1726045969722,6.82291005,2334.2,2333.9,1.01601473]
["bitfinex","ETHUSD",1726045969937,6.82291005,2334.2,2333.7,9.46697391]
["bitfinex","ETHUSD",1726045969938,8.21110457,2334.2,2333.7,9.46697391]
["bitfinex","ETHUSD",1726045970123,6.82291005,2334.2,2333.8,1.01604926]
["bitfinex","ETHUSD",1726045970320,6.82291005,2334.2,2333.7,8.56984]
["bitfinex","ETHUSD",1726045970509,6.82291005,2334.2,2333.8,1.01578676]
["bitfinex","ETHUSD",1726045970708,6.82291005,2334.2,2333.7,8.56984]
["bitfinex","ETHUSD",1726045970910,6.82291005,2334.2,2333.8,1.0157875]
["bitfinex","ETHUSD",1726045971125,6.82291005,2334.2,2333.7,8.56984]
["bitfinex","ETHUSD",1726045971510,2.53870005,2334.2,2333.8,4.28484]
["bitfinex","ETHUSD",1726045974849,2.3212,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1726045976263,2.3212,2334.1,2333.7,8.56984]
["bitfinex","ETHUSD",1726045976618,2.3212,2334.1,2333.8,4.28481]
["bitfinex","ETHUSD",1726045985776,2.3212,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1726045985995,2.3212,2334.1,2333.8,4.28483]
["bitfinex","ETHUSD",1726045987499,2.3212,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1726045988065,2.3212,2334.1,2333.7,8.56985]
["bitfinex","ETHUSD",1726045988867,2.3212,2334.1,2333.8,4.28484]
["bitfinex","ETHUSD",1726045990617,4.28499,2333.8,2333.2,7.41]
["bitfinex","ETHUSD",1726045990772,2.41120005,2333.7,2333.4,4.28557]
["bitfinex","ETHUSD",1726045991107,2.3612,2333.6,2333.1,4.28603]
["bitfinex","ETHUSD",1726045991309,2.3612,2333.6,2333.1,9.30192639]
["bitfinex","ETHUSD",1726045991606,2.3612,2333.6,2333.1,5.01587639]
["bitfinex","ETHUSD",1726045991868,2.41120005,2333.6,2333.2,4.28594]
["bitfinex","ETHUSD",1726045995933,4.28543,2333.5,2333.1,4.28603]
["bitfinex","ETHUSD",1726045996106,2.3416,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1726045996866,2.3416,2333.3,2332.9,4.926559]
["bitfinex","ETHUSD",1726045997150,2.3416,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726045997737,2.3416,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1726045998395,2.39160005,2333.3,2332.9,4.28639]
["bitfinex","ETHUSD",1726045999499,0.05000005,2333.2,2332.7,4.28669]
["bitfinex","ETHUSD",1726045999702,0.05000005,2333.2,2332.9,4.2865]
["bitfinex","ETHUSD",1726046000027,0.05000005,2333.2,2332.7,4.28669]
["bitfinex","ETHUSD",1726046000028,2.4025,2333.1,2332.7,4.28669]
["bitfinex","ETHUSD",1726046002043,0.05000005,2333.0,2332.7,4.28669]
["bitfinex","ETHUSD",1726046002850,2.45250005,2333.1,2332.7,4.28669]
["bitfinex","ETHUSD",1726046003186,2.45250005,2333.1,2332.7,7.05280627]
["bitfinex","ETHUSD",1726046003734,6.73864005,2333.1,2332.7,7.05280627]
["bitfinex","ETHUSD",1726046004041,6.73864005,2333.1,2332.7,6.19281879]
["bitfinex","ETHUSD",1726046006136,6.73864005,2333.1,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046006137,2.3091,2332.9,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046006314,2.35910005,2332.9,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046007636,4.28681,2332.8,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046007956,2.43040005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046008106,2.3804,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046010528,6.66727,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046011234,6.71727005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046013655,11.00414005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046014342,12.10455406,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046015264,11.00414005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046017049,4.28669,2332.8,2332.6,1.93219359]
["bitfinex","ETHUSD",1726046017223,4.28669,2332.8,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046017424,4.28687,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046019213,4.28669,2332.8,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046019413,6.78503,2332.9,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046019663,4.28653,2332.9,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046020663,4.28643,2333.0,2332.6,4.04749359]
["bitfinex","ETHUSD",1726046020956,4.28607,2333.2,2332.8,1.90612879]
["bitfinex","ETHUSD",1726046021117,8.57214,2333.2,2332.8,1.90612879]
["bitfinex","ETHUSD",1726046021317,4.28607,2333.2,2332.8,4.02142879]
["bitfinex","ETHUSD",1726046021527,4.28616,2333.1,2332.8,4.02142879]
["bitfinex","ETHUSD",1726046021747,4.28616,2333.1,2332.9,0.48634729]
["bitfinex","ETHUSD",1726046024228,4.28606,2333.2,2332.9,0.48634729]
["bitfinex","ETHUSD",1726046028529,4.28606,2333.2,2332.7,0.84204412]
["bitfinex","ETHUSD",1726046028530,0.05000005,2333.1,2332.7,0.84204412]
["bitfinex","ETHUSD",1726046028860,0.05000005,2333.1,2332.6,1.93219359]
["bitfinex","ETHUSD",1726046028861,4.28636,2333.0,2332.6,1.93219359]
["bitfinex","ETHUSD",1726046029173,4.2867,2332.8,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046031627,6.6409,2332.8,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046040417,4.28687,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046040712,9.72151706,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046040913,5.43464706,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046041121,4.33687005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046042914,8.62374005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046043623,11.09154005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046059397,14.09154005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046059597,18.37841005,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046059914,20.40686393,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046075623,20.40686393,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046087490,16.11999393,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046094394,22.31299272,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046094600,20.40686393,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046094830,24.99887468,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046095234,22.31299272,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046095543,24.99883269,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046095743,22.31299272,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046098041,20.40686393,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046098381,24.99834412,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046098885,22.31299272,2332.7,2332.6,0.0260648]
["bitfinex","ETHUSD",1726046101791,22.31299272,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046101792,38.5395319,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046101995,32.56168816,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046103499,36.84855816,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046103995,32.56168816,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046104401,36.25828404,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046104586,40.54515404,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046105062,40.54527226,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046105804,30.33630158,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046105959,34.87060593,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046107808,35.37134929,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046108164,35.86550808,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046108878,35.94018873,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046109194,40.22705873,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046109402,37.09813981,2332.7,2332.6,4.8e-06]
["bitfinex","ETHUSD",1726046113523,37.09813981,2332.7,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046113524,12.86337,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046113728,19.05728879,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046113933,22.05728879,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046115287,17.76949879,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046115489,22.05728879,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046115689,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046116732,16.73233636,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046116884,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046119226,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046119398,26.33572397,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046120529,22.04793397,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046120700,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046121936,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046122909,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046123231,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046124598,16.73233636,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046124797,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046124998,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046125633,25.39055515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046126495,21.10276515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046127040,25.39055515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046129170,25.46524011,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046129870,21.17745011,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046131874,18.71315011,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046136364,21.39458872,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046139364,18.71315011,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046141308,23.00094011,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046141662,26.13167318,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046141909,21.84388318,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046143275,19.93775439,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046143481,18.71315011,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046144289,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046144690,21.76919822,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046147572,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046151517,21.77336734,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046151815,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046152169,21.77332403,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046152412,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046154605,16.73233636,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046154800,21.77426532,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046155000,25.27095515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046155207,20.98316515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046156903,25.27095515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046157825,20.98316515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046158039,25.27095515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046162754,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046162911,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046165063,16.80703281,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046165262,22.92625515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046165416,18.63846515,2332.2,2332.1,0.0260648]
["bitfinex","ETHUSD",1726046165943,18.63846515,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046166122,20.9068257,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046166521,17.76949879,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046170125,13.48170879,2332.2,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046170453,4.28743,2332.4,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046170768,4.33743005,2332.4,2332.1,2.1413648]
["bitfinex","ETHUSD",1726046171177,4.33743005,2332.4,2332.1,2.79289903]
["bitfinex","ETHUSD",1726046171334,4.28763,2332.3,2332.2,2.1153]
["bitfinex","ETHUSD",1726046172567,4.33743005,2332.4,2332.2,2.1153]
["bitfinex","ETHUSD",1726046172770,4.33720005,2332.6,2332.2,2.1153]
["bitfinex","ETHUSD",1726046172952,7.28735,2332.5,2332.2,2.1153]
["bitfinex","ETHUSD",1726046173157,7.33735005,2332.5,2332.2,2.1153]
["bitfinex","ETHUSD",1726046173354,7.33735005,2332.5,2332.2,2.33801164]
["bitfinex","ETHUSD",1726046174871,4.33735005,2332.5,2332.2,2.33801164]
["bitfinex","ETHUSD",1726046175782,0.05000005,2332.5,2332.2,2.33801164]
["bitfinex","ETHUSD",1726046176268,4.28719,2332.6,2332.3,2.1153]
["bitfinex","ETHUSD",1726046176481,16.90247044,2332.8,2332.3,6.4029]
["bitfinex","ETHUSD",1726046176482,11.66682,2332.8,2332.3,6.4029]
["bitfinex","ETHUSD",1726046176676,4.28646,2333.0,2332.6,2.1153]
["bitfinex","ETHUSD",1726046176885,4.28652,2332.9,2332.6,2.1153]
["bitfinex","ETHUSD",1726046177178,4.33684005,2332.8,2332.6,2.1153]
["bitfinex","ETHUSD",1726046177756,4.33687005,2332.7,2332.6,2.1153]
["bitfinex","ETHUSD",1726046178181,10.52986884,2332.7,2332.6,2.1153]
["bitfinex","ETHUSD",1726046178382,13.52986884,2332.7,2332.6,2.1153]
["bitfinex","ETHUSD",1726046181058,7.33687005,2332.7,2332.6,2.1153]
["bitfinex","ETHUSD",1726046181276,3.0,2332.7,2332.6,2.1153]
["bitfinex","ETHUSD",1726046181436,11.66627,2333.1,2332.6,2.1153]
["bitfinex","ETHUSD",1726046181641,4.28627,2333.1,2332.6,2.1153]
["bitfinex","ETHUSD",1726046181876,4.28627,2333.1,2332.8,2.1153]
["bitfinex","ETHUSD",1726046182790,4.28591,2333.3,2332.8,2.1153]
["bitfinex","ETHUSD",1726046182791,4.33591005,2333.3,2332.8,2.1153]
["bitfinex","ETHUSD",1726046183090,7.38,2333.5,2332.8,2.1153]
["bitfinex","ETHUSD",1726046183091,7.38,2333.5,2333.2,2.1153]
["bitfinex","ETHUSD",1726046183387,7.38,2333.5,2333.4,6.40089]
["bitfinex","ETHUSD",1726046183537,4.3106348,2334.0,2333.5,2.1153]
["bitfinex","ETHUSD",1726046183739,0.0260648,2334.0,2333.6,2.1153]
["bitfinex","ETHUSD",1726046183972,0.0260648,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726046184285,0.0260648,2334.0,2333.8,2.1153]
["bitfinex","ETHUSD",1726046186819,0.0260648,2334.0,2333.9,2.1153]
["bitfinex","ETHUSD",1726046194120,0.0260648,2334.0,2333.9,2.20098083]
["bitfinex","ETHUSD",1726046194324,0.0260648,2334.0,2333.9,14.90182252]
["bitfinex","ETHUSD",1726046198524,0.0260648,2334.5,2334.0,4.28433]
["bitfinex","ETHUSD",1726046198866,0.0260648,2334.5,2334.1,0.0856699]
["bitfinex","ETHUSD",1726046199023,0.0260648,2334.5,2334.1,1.57578806]
["bitfinex","ETHUSD",1726046199764,4.28381,2334.4,2334.1,1.57578806]
["bitfinex","ETHUSD",1726046199913,4.28381,2334.4,2333.9,2.1153]
["bitfinex","ETHUSD",1726046200318,4.28402,2334.3,2334.0,0.08567272]
["bitfinex","ETHUSD",1726046201434,4.28402,2334.3,2333.9,0.08567898]
["bitfinex","ETHUSD",1726046201964,8.56766,2334.4,2333.9,0.08567898]
["bitfinex","ETHUSD",1726046202166,4.28394,2334.3,2333.9,0.08567898]
["bitfinex","ETHUSD",1726046202353,4.28394,2334.3,2333.9,0.52271788]
["bitfinex","ETHUSD",1726046207075,4.28381,2334.4,2333.9,4.80728788]
["bitfinex","ETHUSD",1726046207282,0.0260648,2334.5,2333.9,4.80728788]
["bitfinex","ETHUSD",1726046207283,4.3096748,2334.5,2334.0,3.321738]
["bitfinex","ETHUSD",1726046207492,4.3096748,2334.5,2334.1,0.08567312]
["bitfinex","ETHUSD",1726046207645,4.3096748,2334.5,2334.1,0.89855612]
["bitfinex","ETHUSD",1726046207845,0.0260648,2334.5,2334.1,5.18284612]
["bitfinex","ETHUSD",1726046208287,0.0260648,2334.5,2334.1,0.89855612]
["bitfinex","ETHUSD",1726046208453,4.3097448,2334.5,2334.1,0.89855612]
["bitfinex","ETHUSD",1726046208639,4.3097448,2334.5,2334.1,0.08567312]
["bitfinex","ETHUSD",1726046208844,4.3097448,2334.5,2334.1,4.36995312]
["bitfinex","ETHUSD",1726046208845,0.0260648,2334.5,2334.1,4.36995312]
["bitfinex","ETHUSD",1726046209068,0.0260648,2334.5,2334.1,4.36988312]
["bitfinex","ETHUSD",1726046209458,0.0260648,2334.5,2334.1,4.28421]
["bitfinex","ETHUSD",1726046209766,0.0260648,2334.5,2334.2,0.08566706]
["bitfinex","ETHUSD",1726046209972,0.0260648,2334.5,2334.2,0.85482857]
["bitfinex","ETHUSD",1726046210206,0.0260648,2334.5,2334.3,0.08566706]
["bitfinex","ETHUSD",1726046211583,0.0260648,2334.5,2334.2,0.76916151]
["bitfinex","ETHUSD",1726046212686,0.0260648,2334.5,2334.2,2.88446151]
["bitfinex","ETHUSD",1726046213481,0.0260648,2334.5,2334.3,0.08566708]
["bitfinex","ETHUSD",1726046213682,0.0260648,2334.5,2334.3,1.23950994]
["bitfinex","ETHUSD",1726046213888,0.0260648,2334.5,2334.3,1.15384286]
["bitfinex","ETHUSD",1726046215795,0.0260648,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726046216016,0.0260648,2334.5,2333.9,6.8368689]
["bitfinex","ETHUSD",1726046216228,4.28376,2334.4,2334.0,0.40597887]
["bitfinex","ETHUSD",1726046216391,4.28376,2334.4,2333.9,11.1214389]
["bitfinex","ETHUSD",1726046216392,4.28376,2334.4,2333.9,6.8368689]
["bitfinex","ETHUSD",1726046216591,4.28376,2334.4,2334.0,0.4059772]
["bitfinex","ETHUSD",1726046216791,4.28376,2334.4,2334.0,0.72428461]
["bitfinex","ETHUSD",1726046217333,4.28376,2334.4,2334.0,5.00875461]
["bitfinex","ETHUSD",1726046220208,4.28376,2334.4,2334.1,0.40597072]
["bitfinex","ETHUSD",1726046220403,4.28376,2334.4,2334.0,5.00875461]
["bitfinex","ETHUSD",1726046220607,4.28376,2334.4,2334.1,0.40597024]
["bitfinex","ETHUSD",1726046220929,4.28376,2334.4,2334.1,1.22515938]
["bitfinex","ETHUSD",1726046225015,4.3096548,2334.5,2334.1,1.22515938]
["bitfinex","ETHUSD",1726046225345,0.0260648,2334.5,2334.1,5.50944938]
["bitfinex","ETHUSD",1726046225721,10.94236767,2334.6,2334.1,5.50944938]
["bitfinex","ETHUSD",1726046226450,10.94235767,2334.6,2334.1,5.50944938]
["bitfinex","ETHUSD",1726046226742,10.94235767,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046226946,6.65884767,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046227243,8.56698,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046227544,8.56697,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046228130,8.56701,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046228335,4.28348,2334.6,2334.2,0.55094494]
["bitfinex","ETHUSD",1726046228535,4.28376,2334.4,2334.1,1.22515938]
["bitfinex","ETHUSD",1726046228839,6.78107,2334.5,2334.1,1.22515938]
["bitfinex","ETHUSD",1726046229056,6.78107,2334.5,2334.1,1.31083362]
["bitfinex","ETHUSD",1726046230541,4.28357,2334.5,2334.1,1.31083362]
["bitfinex","ETHUSD",1726046230744,4.2835,2334.6,2334.2,0.55952236]
["bitfinex","ETHUSD",1726046232035,4.28349,2334.6,2334.2,0.55952236]
["bitfinex","ETHUSD",1726046235278,4.28349,2334.6,2334.3,0.08567319]
["bitfinex","ETHUSD",1726046235478,4.28322,2334.7,2334.3,4.36959319]
["bitfinex","ETHUSD",1726046235782,20.5923189,2334.9,2334.4,4.99956156]
["bitfinex","ETHUSD",1726046236077,16.3093489,2334.9,2334.5,0.08566117]
["bitfinex","ETHUSD",1726046236275,4.28303,2334.8,2334.5,0.08566117]
["bitfinex","ETHUSD",1726046237069,13.2122889,2334.9,2334.5,0.08566117]
["bitfinex","ETHUSD",1726046237368,8.9293489,2334.9,2334.5,0.08566117]
["bitfinex","ETHUSD",1726046237575,6.6838448,2334.9,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046237929,4.28303,2334.8,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046240200,10.9667848,2334.9,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046240735,4.28302,2334.8,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046242590,6.6838448,2334.9,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046242772,4.28313,2334.8,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046247187,10.9668248,2334.9,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046247396,6.6838448,2334.9,2334.5,0.59418344]
["bitfinex","ETHUSD",1726046247738,0.0260648,2334.9,2334.6,4.8426375]
["bitfinex","ETHUSD",1726046247893,0.0260648,2334.9,2334.7,0.08565418]
["bitfinex","ETHUSD",1726046249375,4.3089048,2334.9,2334.6,0.5593775]
["bitfinex","ETHUSD",1726046249573,4.3089048,2334.9,2334.4,4.99946156]
["bitfinex","ETHUSD",1726046249574,6.57036,2334.8,2334.4,4.99946156]
["bitfinex","ETHUSD",1726046249960,4.3089048,2334.9,2334.4,4.99946156]
["bitfinex","ETHUSD",1726046250162,4.3089048,2334.9,2334.4,9.28313156]
["bitfinex","ETHUSD",1726046250489,4.3089048,2334.9,2334.5,0.08566123]
["bitfinex","ETHUSD",1726046251711,0.0260648,2334.9,2334.5,4.36910123]
["bitfinex","ETHUSD",1726046251912,0.0260648,2334.9,2334.7,6.18954051]
["bitfinex","ETHUSD",1726046252090,0.0260648,2334.9,2334.8,4.36866876]
["bitfinex","ETHUSD",1726046252299,0.0260648,2334.9,2334.8,0.08564876]
["bitfinex","ETHUSD",1726046253295,0.0260648,2334.9,2334.8,4.36866876]
["bitfinex","ETHUSD",1726046255879,0.0260648,2334.9,2334.8,6.59796876]
["bitfinex","ETHUSD",1726046256175,0.0260648,2334.9,2334.8,7.92756912]
["bitfinex","ETHUSD",1726046256397,0.0260648,2334.9,2334.8,12.21058912]
["bitfinex","ETHUSD",1726046257611,0.0260648,2334.9,2334.8,7.84192036]
["bitfinex","ETHUSD",1726046258278,0.0260648,2334.9,2334.8,7.92756538]
["bitfinex","ETHUSD",1726046260620,0.0260648,2334.9,2334.8,12.21058538]
["bitfinex","ETHUSD",1726046261826,0.0260648,2334.9,2334.8,12.12494036]
["bitfinex","ETHUSD",1726046267817,0.0260648,2334.9,2334.8,12.53069836]
["bitfinex","ETHUSD",1726046268020,0.0260648,2334.9,2334.8,12.12494036]
["bitfinex","ETHUSD",1726046268523,0.0260648,2334.9,2334.8,12.53069754]
["bitfinex","ETHUSD",1726046269363,0.0260648,2334.9,2334.8,12.12494036]
["bitfinex","ETHUSD",1726046269520,0.0260648,2334.9,2334.8,12.53069945]
["bitfinex","ETHUSD",1726046270048,0.0260648,2334.9,2334.8,12.12494036]
["bitfinex","ETHUSD",1726046271161,0.0260648,2334.9,2334.8,9.89564036]
["bitfinex","ETHUSD",1726046271363,0.0260648,2334.9,2334.8,5.61262036]
["bitfinex","ETHUSD",1726046272455,0.0260648,2334.9,2334.8,7.84192036]
["bitfinex","ETHUSD",1726046272717,0.0260648,2334.9,2334.8,5.61262036]
["bitfinex","ETHUSD",1726046273370,0.0260648,2334.9,2334.8,12.12494036]
["bitfinex","ETHUSD",1726046273570,0.0260648,2334.9,2334.8,20.83048004]
["bitfinex","ETHUSD",1726046273873,0.0260648,2335.4,2335.2,6.51157]
["bitfinex","ETHUSD",1726046274052,0.0260648,2335.4,2335.0,4.28252]
["bitfinex","ETHUSD",1726046274053,0.0260648,2335.4,2335.3,0.651157]
["bitfinex","ETHUSD",1726046274358,0.0260648,2335.4,2335.1,4.28236]
["bitfinex","ETHUSD",1726046274563,0.0260648,2335.4,2335.1,8.56473]
["bitfinex","ETHUSD",1726046274719,0.0260648,2335.4,2335.2,4.28228]
["bitfinex","ETHUSD",1726046275122,0.0260648,2335.4,2335.3,0.08562928]
["bitfinex","ETHUSD",1726046277562,0.0260648,2335.4,2335.3,4.36772928]
["bitfinex","ETHUSD",1726046277882,0.0260648,2335.4,2335.3,5.23273821]
["bitfinex","ETHUSD",1726046278026,0.0260648,2335.4,2335.3,7.46203821]
["bitfinex","ETHUSD",1726046280359,0.0260648,2335.4,2335.3,5.23273821]
["bitfinex","ETHUSD",1726046280566,0.0260648,2335.4,2335.3,0.08562948]
["bitfinex","ETHUSD",1726046280926,0.0260648,2335.4,2335.3,4.36772948]
["bitfinex","ETHUSD",1726046282926,0.0260648,2335.4,2335.3,10.87912948]
["bitfinex","ETHUSD",1726046283167,0.0260648,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726046283356,2.2847648,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726046283555,2.2847648,2335.4,2335.0,8.5651]
["bitfinex","ETHUSD",1726046283728,2.2847648,2335.4,2334.8,9.89535036]
["bitfinex","ETHUSD",1726046283729,6.5667048,2335.4,2334.8,9.89535036]
["bitfinex","ETHUSD",1726046283929,8.47321531,2335.4,2334.9,4.28279]
["bitfinex","ETHUSD",1726046284129,6.5667048,2335.4,2334.9,4.28279]
["bitfinex","ETHUSD",1726046284560,2.2847648,2335.4,2335.0,4.36826896]
["bitfinex","ETHUSD",1726046284872,6.5668048,2335.4,2334.8,9.89536036]
["bitfinex","ETHUSD",1726046285031,4.28218,2335.3,2334.8,5.61245036]
["bitfinex","ETHUSD",1726046285598,4.28218,2335.3,2334.9,0.08564417]
["bitfinex","ETHUSD",1726046285804,12.75540531,2335.4,2334.9,0.08564417]
["bitfinex","ETHUSD",1726046285999,12.75534531,2335.4,2334.9,0.08564417]
["bitfinex","ETHUSD",1726046286189,4.19127531,2335.4,2334.9,0.08564417]
["bitfinex","ETHUSD",1726046286390,2.2847648,2335.4,2335.0,4.28255]
["bitfinex","ETHUSD",1726046286615,2.2847648,2335.4,2335.1,0.08563879]
["bitfinex","ETHUSD",1726046286832,2.2847648,2335.4,2335.1,4.36807879]
["bitfinex","ETHUSD",1726046287222,0.0260648,2335.4,2335.2,4.28224]
["bitfinex","ETHUSD",1726046287418,0.0260648,2335.4,2335.3,0.08563225]
["bitfinex","ETHUSD",1726046288929,0.0260648,2335.4,2335.2,0.08563077]
["bitfinex","ETHUSD",1726046289491,2.3685,2335.3,2334.9,4.2827]
["bitfinex","ETHUSD",1726046289791,2.3685,2335.3,2335.0,0.08564184]
["bitfinex","ETHUSD",1726046290187,2.3685,2335.3,2335.0,4.36826184]
["bitfinex","ETHUSD",1726046290436,2.3685,2335.3,2335.0,5.23335702]
["bitfinex","ETHUSD",1726046290733,2.3685,2335.3,2335.0,0.95073702]
["bitfinex","ETHUSD",1726046292233,2.3685,2335.3,2335.0,0.08564152]
["bitfinex","ETHUSD",1726046292642,2.3685,2335.3,2334.9,4.28269]
["bitfinex","ETHUSD",1726046292795,2.3685,2335.3,2335.0,0.0856429]
["bitfinex","ETHUSD",1726046293434,6.65069,2335.3,2334.9,0.08564229]
["bitfinex","ETHUSD",1726046293795,2.3685,2335.3,2334.9,0.08564229]
["bitfinex","ETHUSD",1726046294510,2.3685,2335.3,2334.9,4.36844229]
["bitfinex","ETHUSD",1726046294716,2.3685,2335.3,2334.9,5.23359552]
["bitfinex","ETHUSD",1726046295035,0.0260648,2335.4,2335.1,4.28246]
["bitfinex","ETHUSD",1726046295243,0.0260648,2335.4,2335.2,0.08563419]
["bitfinex","ETHUSD",1726046296235,0.0260648,2335.4,2335.2,4.36789419]
["bitfinex","ETHUSD",1726046296440,0.0260648,2335.4,2335.2,0.08563419]
["bitfinex","ETHUSD",1726046297240,0.0260648,2335.4,2335.2,0.52243461]
["bitfinex","ETHUSD",1726046297537,0.0260648,2335.4,2335.2,0.52243002]
["bitfinex","ETHUSD",1726046297738,2.3101,2335.3,2335.0,4.28264]
["bitfinex","ETHUSD",1726046298736,2.3101,2335.3,2334.9,5.14785323]
["bitfinex","ETHUSD",1726046298737,6.59221,2335.3,2334.9,5.14785323]
["bitfinex","ETHUSD",1726046298913,6.59221,2335.3,2335.0,0.08564244]
["bitfinex","ETHUSD",1726046299097,2.3101,2335.3,2335.0,0.08564244]
["bitfinex","ETHUSD",1726046299290,2.3101,2335.3,2335.0,5.08228306]
["bitfinex","ETHUSD",1726046299794,0.0260648,2335.4,2335.0,5.08228306]
["bitfinex","ETHUSD",1726046299997,4.3080048,2335.4,2335.0,0.79964306]
["bitfinex","ETHUSD",1726046300456,2.4568648,2335.4,2335.2,1.90651051]
["bitfinex","ETHUSD",1726046300594,2.4568648,2335.4,2335.1,0.08564534]
["bitfinex","ETHUSD",1726046300798,2.4568648,2335.4,2335.1,0.08563656]
["bitfinex","ETHUSD",1726046301138,2.4568648,2335.4,2335.1,4.36809656]
["bitfinex","ETHUSD",1726046301914,2.4568648,2335.4,2335.1,5.23318922]
["bitfinex","ETHUSD",1726046302238,2.4568648,2335.4,2334.9,4.28283]
["bitfinex","ETHUSD",1726046302239,6.7389048,2335.4,2335.0,0.08563668]
["bitfinex","ETHUSD",1726046302443,6.7388848,2335.4,2335.0,0.08563668]
["bitfinex","ETHUSD",1726046302941,11.0208948,2335.4,2335.0,0.08563668]
["bitfinex","ETHUSD",1726046303501,2.3988,2335.3,2335.0,0.08563668]
["bitfinex","ETHUSD",1726046303700,2.3988,2335.3,2335.0,0.08564426]
["bitfinex","ETHUSD",1726046304040,2.2893,2335.1,2334.8,4.283]
["bitfinex","ETHUSD",1726046304253,2.2893,2335.1,2334.9,0.856608]
["bitfinex","ETHUSD",1726046306571,6.57187,2335.1,2334.6,4.79560031]
["bitfinex","ETHUSD",1726046308049,2.465,2335.0,2334.6,4.28710603]
["bitfinex","ETHUSD",1726046309149,2.465,2335.0,2334.6,0.00381603]
["bitfinex","ETHUSD",1726046309362,2.4889,2334.7,2334.6,0.00381603]
["bitfinex","ETHUSD",1726046310249,0.05000005,2335.0,2334.6,0.00381603]
["bitfinex","ETHUSD",1726046310401,2.3529,2334.9,2334.6,4.37276019]
["bitfinex","ETHUSD",1726046310606,2.3529,2334.9,2334.7,0.86563202]
["bitfinex","ETHUSD",1726046311662,6.64306,2335.1,2334.7,0.86563202]
["bitfinex","ETHUSD",1726046312567,10.92564,2335.1,2334.7,0.86563202]
["bitfinex","ETHUSD",1726046312730,6.64306,2335.1,2334.7,0.86563202]
["bitfinex","ETHUSD",1726046313664,6.64306,2335.1,2334.7,5.14883202]
["bitfinex","ETHUSD",1726046313884,2.3605,2335.1,2334.8,0.52383022]
["bitfinex","ETHUSD",1726046314177,3.0260648,2335.4,2334.9,8.56545]
["bitfinex","ETHUSD",1726046314178,2.4555648,2335.4,2334.9,8.56545]
["bitfinex","ETHUSD",1726046314471,2.4555648,2335.4,2335.0,0.08564108]
["bitfinex","ETHUSD",1726046315469,6.7376248,2335.4,2335.0,0.08564108]
["bitfinex","ETHUSD",1726046316264,4.2821,2335.3,2335.0,0.08564108]
["bitfinex","ETHUSD",1726046316443,4.2821,2335.3,2334.9,0.08564418]
["bitfinex","ETHUSD",1726046316776,4.2821,2335.3,2334.9,1.08976682]
["bitfinex","ETHUSD",1726046318288,2.4555648,2335.4,2335.0,4.2825]
["bitfinex","ETHUSD",1726046318572,6.7375048,2335.4,2335.1,0.08563774]
["bitfinex","ETHUSD",1726046319555,6.7375048,2335.4,2335.0,0.08564016]
["bitfinex","ETHUSD",1726046320077,4.28228,2335.2,2334.8,0.52383022]
["bitfinex","ETHUSD",1726046320287,6.5616,2335.3,2334.8,4.80684022]
["bitfinex","ETHUSD",1726046321990,0.0260648,2335.4,2335.0,4.12844467]
["bitfinex","ETHUSD",1726046322154,0.0260648,2335.4,2335.2,4.28219]
["bitfinex","ETHUSD",1726046322357,0.0260648,2335.4,2335.3,0.08562949]
["bitfinex","ETHUSD",1726046323041,2.3235,2335.3,2334.9,0.56724722]
["bitfinex","ETHUSD",1726046323236,2.3235,2335.3,2334.9,4.93567825]
["bitfinex","ETHUSD",1726046323640,4.3079848,2335.4,2335.0,5.42742482]
["bitfinex","ETHUSD",1726046323641,0.0260648,2335.4,2335.0,5.42742482]
["bitfinex","ETHUSD",1726046323938,0.0260648,2335.4,2335.1,0.08564083]
["bitfinex","ETHUSD",1726046325383,0.0260648,2335.4,2335.1,4.36800083]
["bitfinex","ETHUSD",1726046325882,0.0260648,2335.4,2335.1,6.59730083]
["bitfinex","ETHUSD",1726046329050,0.0260648,2335.4,2335.2,4.28605603]
["bitfinex","ETHUSD",1726046329257,0.0260648,2335.4,2335.3,1.17396921]
["bitfinex","ETHUSD",1726046330002,0.0260648,2335.4,2335.3,1.08833569]
["bitfinex","ETHUSD",1726046331804,0.0260648,2335.4,2335.2,0.08944955]
["bitfinex","ETHUSD",1726046332971,0.0260648,2335.4,2335.2,4.37156955]
["bitfinex","ETHUSD",1726046333681,0.0260648,2335.4,2335.3,2.2293]
["bitfinex","ETHUSD",1726046336790,0.0260648,2335.4,2335.2,4.37156955]
["bitfinex","ETHUSD",1726046339304,0.0260648,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726046339608,0.0260648,2335.4,2335.3,1.08829696]
["bitfinex","ETHUSD",1726046342795,0.0260648,2335.4,2335.3,5.37039696]
["bitfinex","ETHUSD",1726046347491,0.0260648,2335.4,2335.3,11.55704933]
["bitfinex","ETHUSD",1726046349117,0.0260648,2335.4,2335.3,1.08829696]
["bitfinex","ETHUSD",1726046349323,0.0260648,2335.4,2335.2,0.00381603]
["bitfinex","ETHUSD",1726046350335,0.0260648,2335.4,2335.2,0.08945282]
["bitfinex","ETHUSD",1726046352294,0.0260648,2335.4,2335.2,4.37169282]
["bitfinex","ETHUSD",1726046352495,0.0260648,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726046352692,0.0260648,2335.4,2335.3,10.7935]
["bitfinex","ETHUSD",1726046352965,0.0260648,2335.4,2335.3,12.29451768]
["bitfinex","ETHUSD",1726046353806,0.0260648,2335.4,2335.3,10.06521768]
["bitfinex","ETHUSD",1726046359444,0.0260648,2335.4,2335.3,5.78311768]
["bitfinex","ETHUSD",1726046359656,0.0260648,2335.4,2335.3,10.15084133]
["bitfinex","ETHUSD",1726046359807,0.0260648,2335.4,2335.3,11.58023676]
["bitfinex","ETHUSD",1726046360000,0.0260648,2335.4,2335.3,11.58022169]
["bitfinex","ETHUSD",1726046360242,0.0260648,2335.4,2335.3,11.58025082]
["bitfinex","ETHUSD",1726046361043,0.0260648,2335.4,2335.3,13.80947255]
["bitfinex","ETHUSD",1726046361445,0.0260648,2335.4,2335.3,17.6848937]
["bitfinex","ETHUSD",1726046361643,0.0260648,2335.4,2335.3,24.65011415]
["bitfinex","ETHUSD",1726046361844,0.0260648,2335.4,2335.3,23.7521843]
["bitfinex","ETHUSD",1726046362048,0.0260648,2335.4,2335.3,27.14323534]
["bitfinex","ETHUSD",1726046362236,0.0260648,2335.4,2335.3,24.6507402]
["bitfinex","ETHUSD",1726046362743,0.0260648,2335.4,2335.3,23.7521843]
["bitfinex","ETHUSD",1726046362958,0.0260648,2335.4,2335.3,24.27466084]
["bitfinex","ETHUSD",1726046363158,0.0260648,2335.4,2335.3,25.17340997]
["bitfinex","ETHUSD",1726046363462,0.0260648,2335.4,2335.3,24.65093343]
["bitfinex","ETHUSD",1726046364128,0.0260648,2335.4,2335.3,16.15598579]
["bitfinex","ETHUSD",1726046364342,0.0260648,2335.4,2335.3,15.25723666]
["bitfinex","ETHUSD",1726046364542,0.0260648,2335.4,2335.3,14.85056278]
["bitfinex","ETHUSD",1726046364761,0.0260648,2335.4,2335.3,15.25725094]
["bitfinex","ETHUSD",1726046365161,0.0260648,2335.4,2335.3,15.2567007]
["bitfinex","ETHUSD",1726046366243,0.0260648,2335.4,2335.3,13.0274007]
["bitfinex","ETHUSD",1726046366434,0.0260648,2335.4,2335.3,6.80531562]
["bitfinex","ETHUSD",1726046366635,0.0260648,2335.4,2335.3,5.78311768]
["bitfinex","ETHUSD",1726046367435,0.0260648,2335.4,2335.3,1.50101768]
["bitfinex","ETHUSD",1726046367783,0.0260648,2335.4,2335.2,4.37165565]
["bitfinex","ETHUSD",1726046368353,0.0260648,2335.4,2335.3,1.02260516]
["bitfinex","ETHUSD",1726046368555,0.0260648,2335.4,2335.2,4.37165565]
["bitfinex","ETHUSD",1726046368883,0.0260648,2335.4,2335.3,1.02260526]
["bitfinex","ETHUSD",1726046369389,0.0260648,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726046369545,0.0260648,2335.4,2335.3,5.22185188]
["bitfinex","ETHUSD",1726046369882,0.0260648,2335.4,2335.3,5.30747712]
["bitfinex","ETHUSD",1726046370189,0.0260648,2335.4,2335.3,18.50258666]
["bitfinex","ETHUSD",1726046370499,0.0260648,2335.4,2335.3,18.90936095]
["bitfinex","ETHUSD",1726046371584,0.0260648,2335.4,2335.3,18.50258666]
["bitfinex","ETHUSD",1726046371807,0.0260648,2335.4,2335.3,18.90935101]
["bitfinex","ETHUSD",1726046374792,0.0260648,2335.4,2335.3,19.80810014]
["bitfinex","ETHUSD",1726046375189,0.0260648,2335.4,2335.3,18.90885947]
["bitfinex","ETHUSD",1726046375393,0.0260648,2335.4,2335.3,18.50212328]
["bitfinex","ETHUSD",1726046375684,0.0260648,2335.4,2335.3,18.90885756]
["bitfinex","ETHUSD",1726046376090,0.0260648,2335.4,2335.3,12.55233357]
["bitfinex","ETHUSD",1726046376883,0.0260648,2335.4,2335.3,22.30019648]
["bitfinex","ETHUSD",1726046378160,0.0260648,2335.4,2335.3,19.80763582]
["bitfinex","ETHUSD",1726046378565,0.0260648,2335.4,2335.3,19.40090154]
["bitfinex","ETHUSD",1726046378772,0.0260648,2335.4,2335.3,19.80753401]
["bitfinex","ETHUSD",1726046382189,0.0260648,2335.4,2335.3,17.58408194]
["bitfinex","ETHUSD",1726046382494,0.0260648,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1726046382668,0.0260648,2335.9,2335.8,4.709298]
["bitfinex","ETHUSD",1726046383127,0.0260648,2335.9,2335.8,5.20137929]
["bitfinex","ETHUSD",1726046383404,0.0260648,2335.9,2335.8,10.10322987]
["bitfinex","ETHUSD",1726046384108,0.0260648,2335.9,2335.8,9.07608604]
["bitfinex","ETHUSD",1726046385005,0.0260648,2335.9,2335.8,4.79490604]
["bitfinex","ETHUSD",1726046385517,0.0260648,2335.9,2335.8,0.428118]
["bitfinex","ETHUSD",1726046385666,0.0260648,2335.9,2335.8,0.51373092]
["bitfinex","ETHUSD",1726046390031,2.4231648,2335.9,2335.8,0.51373092]
["bitfinex","ETHUSD",1726046390320,2.4231648,2335.9,2335.7,4.28126]
["bitfinex","ETHUSD",1726046390901,2.4231648,2335.9,2335.7,8.56254]
["bitfinex","ETHUSD",1726046391102,2.4231648,2335.9,2335.7,4.28126]
["bitfinex","ETHUSD",1726046392021,2.4231648,2335.9,2335.7,8.56253]
["bitfinex","ETHUSD",1726046392264,2.4231648,2335.9,2335.7,4.28126]
["bitfinex","ETHUSD",1726046392448,2.4231648,2335.9,2335.7,5.14610653]
["bitfinex","ETHUSD",1726046393029,2.4231648,2335.9,2335.7,9.42738653]
["bitfinex","ETHUSD",1726046393359,2.4231648,2335.9,2335.7,5.14610653]
["bitfinex","ETHUSD",1726046395757,2.4231648,2335.9,2335.7,4.28126]
["bitfinex","ETHUSD",1726046395980,2.4231648,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1726046396268,2.4231648,2335.9,2335.6,4.36715686]
["bitfinex","ETHUSD",1726046396626,2.4231648,2335.9,2335.7,4.28134]
["bitfinex","ETHUSD",1726046399825,0.0260648,2335.9,2335.7,4.28134]
["bitfinex","ETHUSD",1726046400025,0.0260648,2335.9,2335.8,0.08561471]
["bitfinex","ETHUSD",1726046403573,0.0260648,2335.9,2335.8,4.36679471]
["bitfinex","ETHUSD",1726046403793,0.0260648,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1726046404874,0.0260648,2335.9,2335.5,0.89846629]
["bitfinex","ETHUSD",1726046404875,2.4519,2335.8,2335.5,0.89846629]
["bitfinex","ETHUSD",1726046405184,2.4519,2335.8,2335.6,4.28149]
["bitfinex","ETHUSD",1726046405491,0.0260648,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1726046410389,0.0260648,2335.9,2335.7,4.36698258]
["bitfinex","ETHUSD",1726046410573,0.0260648,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1726046414210,0.0260648,2335.9,2335.7,4.36697258]
["bitfinex","ETHUSD",1726046416095,2.3638,2335.8,2335.5,0.89846629]
["bitfinex","ETHUSD",1726046416375,4.28166,2335.6,2335.1,4.28238]
["bitfinex","ETHUSD",1726046416579,4.28193,2335.4,2335.0,0.89846629]
["bitfinex","ETHUSD",1726046416789,2.1425575,2335.7,2334.6,0.89846629]
["bitfinex","ETHUSD",1726046416790,2.4043,2335.0,2334.6,0.89846629]
["bitfinex","ETHUSD",1726046417039,2.4043,2335.0,2334.7,2.97748041]
["bitfinex","ETHUSD",1726046417222,2.4043,2335.0,2334.7,4.28306]
["bitfinex","ETHUSD",1726046417565,2.4043,2335.0,2334.6,4.28327]
["bitfinex","ETHUSD",1726046418321,2.4043,2335.0,2334.4,5.18203629]
["bitfinex","ETHUSD",1726046418322,6.68707,2335.0,2334.4,5.18203629]
["bitfinex","ETHUSD",1726046418479,2.45430005,2335.0,2334.4,5.32173545]
["bitfinex","ETHUSD",1726046418686,4.28298,2334.9,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046422841,8.56596,2334.9,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046423136,13.01743107,2334.9,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046425982,2.4979,2334.9,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046426188,4.28259,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046426189,6.70789005,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046426720,10.99044005,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046426919,6.70787005,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046427098,10.99045005,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046427823,4.28266,2335.0,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046428115,10.9405,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046428351,6.65787,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046428552,10.9405,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046429413,10.94045,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046429614,2.3753,2335.1,2334.8,0.00381603]
["bitfinex","ETHUSD",1726046429951,9.58122,2335.3,2334.8,4.28673603]
["bitfinex","ETHUSD",1726046430153,6.58122,2335.3,2334.9,0.62759658]
["bitfinex","ETHUSD",1726046430360,10.86344,2335.3,2334.9,0.62759658]
["bitfinex","ETHUSD",1726046430816,6.5812,2335.3,2334.9,0.62759658]
["bitfinex","ETHUSD",1726046431219,2.299,2335.6,2335.1,1.90357102]
["bitfinex","ETHUSD",1726046431437,2.299,2335.6,2335.1,6.27151696]
["bitfinex","ETHUSD",1726046431636,4.28146,2335.7,2335.2,4.9094217]
["bitfinex","ETHUSD",1726046431857,4.28146,2335.7,2335.2,4.99505835]
["bitfinex","ETHUSD",1726046432067,0.06061879,2335.6,2335.2,4.99505835]
["bitfinex","ETHUSD",1726046433611,0.06061879,2335.6,2335.2,0.71278835]
["bitfinex","ETHUSD",1726046434060,4.34228879,2335.6,2335.2,0.6271517]
["bitfinex","ETHUSD",1726046434261,4.28176,2335.5,2335.1,0.0856372]
["bitfinex","ETHUSD",1726046434662,0.06251369,2335.4,2335.1,0.0856372]
["bitfinex","ETHUSD",1726046434957,0.06251369,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1726046435260,0.06251369,2335.4,2335.0,5.8375477]
["bitfinex","ETHUSD",1726046439304,0.06251369,2335.4,2335.1,0.08563743]
["bitfinex","ETHUSD",1726046440277,4.2815,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1726046440278,10.89076,2335.7,2335.2,4.28228]
["bitfinex","ETHUSD",1726046440523,0.05924066,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726046440721,4.28146,2335.7,2335.2,6.51158]
["bitfinex","ETHUSD",1726046440880,4.28146,2335.7,2335.3,1.17358953]
["bitfinex","ETHUSD",1726046441617,8.56299,2335.7,2335.3,1.17358953]
["bitfinex","ETHUSD",1726046441825,3.0,2335.6,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046442675,4.28146,2335.7,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046443022,8.56299,2335.7,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046443431,8.61299005,2335.7,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046444382,8.56299,2335.7,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046444628,3.0,2335.6,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046449693,7.28155,2335.6,2335.3,0.08563318]
["bitfinex","ETHUSD",1726046449895,7.28155,2335.6,2335.1,4.28235]
["bitfinex","ETHUSD",1726046449896,4.28176,2335.5,2335.1,4.28235]
["bitfinex","ETHUSD",1726046451610,4.33176005,2335.5,2335.0,5.8375677]
["bitfinex","ETHUSD",1726046451813,4.28176,2335.5,2335.1,0.62669987]
["bitfinex","ETHUSD",1726046452047,4.28176,2335.5,2335.1,0.54106184]
["bitfinex","ETHUSD",1726046452335,4.28176,2335.5,2335.1,4.82351184]
["bitfinex","ETHUSD",1726046454869,0.05922218,2335.4,2335.1,4.82351184]
["bitfinex","ETHUSD",1726046456562,0.05922218,2335.4,2335.1,4.28245]
["bitfinex","ETHUSD",1726046457075,0.05922218,2335.4,2334.9,10.79465]
["bitfinex","ETHUSD",1726046457274,0.05922218,2335.4,2335.0,4.28264]
["bitfinex","ETHUSD",1726046459726,4.34116218,2335.4,2335.0,4.28264]
["bitfinex","ETHUSD",1726046460172,0.05922218,2335.4,2335.0,4.28264]
["bitfinex","ETHUSD",1726046460466,0.05922218,2335.4,2335.1,0.651194]
["bitfinex","ETHUSD",1726046461296,0.05922218,2335.4,2335.2,2.2293]
["bitfinex","ETHUSD",1726046461849,0.05922218,2335.4,2335.0,8.41670736]
["bitfinex","ETHUSD",1726046462049,0.05922218,2335.4,2335.0,6.51191]
["bitfinex","ETHUSD",1726046463191,4.34114218,2335.4,2335.0,6.51191]
["bitfinex","ETHUSD",1726046463557,6.65414218,2335.4,2334.9,4.2828]
["bitfinex","ETHUSD",1726046463898,6.7003262,2335.4,2334.8,8.41694736]
["bitfinex","ETHUSD",1726046464193,4.28215,2335.3,2334.9,0.40695209]
["bitfinex","ETHUSD",1726046464398,4.28215,2335.3,2334.9,4.28282]
["bitfinex","ETHUSD",1726046464607,0.05862564,2335.2,2334.9,4.28282]
["bitfinex","ETHUSD",1726046465052,6.59492,2335.4,2334.9,4.28282]
["bitfinex","ETHUSD",1726046465652,0.05864902,2335.3,2335.0,4.28263]
["bitfinex","ETHUSD",1726046465853,0.05864902,2335.3,2335.0,5.55258474]
["bitfinex","ETHUSD",1726046466080,0.05864902,2335.3,2335.0,1.26995474]
["bitfinex","ETHUSD",1726046468918,0.05864902,2335.3,2335.0,5.55254474]
["bitfinex","ETHUSD",1726046469227,3.0,2335.4,2335.0,5.55254474]
["bitfinex","ETHUSD",1726046469690,0.05826235,2335.3,2335.0,5.55254474]
["bitfinex","ETHUSD",1726046469894,0.05826235,2335.3,2335.1,0.98352447]
["bitfinex","ETHUSD",1726046470116,0.05826235,2335.3,2335.1,3.21282447]
["bitfinex","ETHUSD",1726046471121,0.05826235,2335.3,2335.1,7.49527447]
["bitfinex","ETHUSD",1726046471620,0.05826235,2335.3,2335.1,3.21282447]
["bitfinex","ETHUSD",1726046472881,0.05826235,2335.3,2335.1,7.49528447]
["bitfinex","ETHUSD",1726046473130,0.05826235,2335.3,2335.2,1.18634377]
["bitfinex","ETHUSD",1726046473526,7.33176005,2335.5,2335.2,1.18634377]
["bitfinex","ETHUSD",1726046473839,0.05758134,2335.3,2335.1,2.2293]
["bitfinex","ETHUSD",1726046474145,0.05755796,2335.2,2335.1,2.2293]
["bitfinex","ETHUSD",1726046474650,7.33176005,2335.5,2335.1,2.2293]
["bitfinex","ETHUSD",1726046474804,0.05756361,2335.2,2335.1,2.2293]
["bitfinex","ETHUSD",1726046475343,7.33176005,2335.5,2335.1,2.2293]
["bitfinex","ETHUSD",1726046475542,0.05747119,2335.2,2335.1,2.2293]
["bitfinex","ETHUSD",1726046475718,7.33176005,2335.5,2335.1,3.39858363]
["bitfinex","ETHUSD",1726046475915,0.05758543,2335.4,2335.1,6.59725341]
["bitfinex","ETHUSD",1726046476143,0.05758543,2335.4,2335.0,4.28251]
["bitfinex","ETHUSD",1726046476347,2.4037,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726046476700,0.05754435,2335.2,2335.0,4.28251]
["bitfinex","ETHUSD",1726046477009,2.4037,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726046477607,0.05754435,2335.2,2335.0,4.28251]
["bitfinex","ETHUSD",1726046477808,2.4037,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726046478225,0.05754435,2335.2,2335.0,4.28251]
["bitfinex","ETHUSD",1726046478507,2.4037,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726046478717,0.05754435,2335.2,2335.0,4.28251]
["bitfinex","ETHUSD",1726046479009,2.4037,2335.3,2334.9,4.28283]
["bitfinex","ETHUSD",1726046479243,2.4037,2335.3,2335.0,1.03113314]
["bitfinex","ETHUSD",1726046479418,2.4037,2335.3,2334.9,4.28283]
["bitfinex","ETHUSD",1726046479630,0.05754435,2335.2,2335.0,1.03113774]
["bitfinex","ETHUSD",1726046479838,0.05754435,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1726046480032,2.4037,2335.3,2335.0,5.31379243]
["bitfinex","ETHUSD",1726046480239,2.4037,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1726046480544,0.05754435,2335.2,2335.0,4.28261]
["bitfinex","ETHUSD",1726046481049,0.05752097,2335.1,2335.0,4.28261]
["bitfinex","ETHUSD",1726046481257,2.4037,2335.3,2335.0,5.31367632]
["bitfinex","ETHUSD",1726046481461,2.4037,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1726046481614,0.05754435,2335.2,2335.0,4.28261]
["bitfinex","ETHUSD",1726046481816,2.4037,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1726046482155,0.05754435,2335.2,2335.0,4.28261]
["bitfinex","ETHUSD",1726046482455,2.4037,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1726046482949,0.05560003,2335.2,2335.0,4.28261]
["bitfinex","ETHUSD",1726046483330,4.33192005,2335.4,2335.0,5.35943019]
["bitfinex","ETHUSD",1726046483514,0.05562341,2335.3,2335.0,5.35943019]
["bitfinex","ETHUSD",1726046487243,0.05562341,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1726046490249,0.05562341,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1726046490558,4.28263,2335.1,2334.6,0.89846629]
["bitfinex","ETHUSD",1726046490726,4.33263005,2335.1,2334.7,2.98485511]
["bitfinex","ETHUSD",1726046490930,4.33263005,2335.1,2334.6,0.89846629]
["bitfinex","ETHUSD",1726046490931,4.33833731,2335.0,2334.6,0.89846629]
["bitfinex","ETHUSD",1726046491133,4.33833731,2335.0,2334.7,1.03126918]
["bitfinex","ETHUSD",1726046491331,4.33833731,2335.0,2334.5,0.89846629]
["bitfinex","ETHUSD",1726046491332,6.60493005,2334.9,2334.5,0.89846629]
["bitfinex","ETHUSD",1726046491533,12.848229,2334.9,2334.3,0.89846629]
["bitfinex","ETHUSD",1726046491776,4.28307,2334.8,2334.4,2.98533909]
["bitfinex","ETHUSD",1726046491979,4.33307005,2334.8,2334.5,2.57823672]
["bitfinex","ETHUSD",1726046492146,4.33307005,2334.8,2334.4,0.89846629]
["bitfinex","ETHUSD",1726046492147,0.0554922,2334.7,2334.4,0.89846629]
["bitfinex","ETHUSD",1726046492349,3.05000005,2334.8,2334.5,1.03127599]
["bitfinex","ETHUSD",1726046492547,0.05544952,2334.6,2334.4,0.89846629]
["bitfinex","ETHUSD",1726046492738,3.05000005,2334.8,2334.5,1.03092738]
["bitfinex","ETHUSD",1726046492939,0.05540684,2334.5,2334.4,0.89846629]
["bitfinex","ETHUSD",1726046493135,3.05000005,2334.8,2334.4,2.57733785]
["bitfinex","ETHUSD",1726046493340,0.05545361,2334.7,2334.5,2.57734056]
["bitfinex","ETHUSD",1726046493534,3.05000005,2334.8,2334.3,0.89846629]
["bitfinex","ETHUSD",1726046493774,0.05545361,2334.7,2334.4,2.57664658]
["bitfinex","ETHUSD",1726046494032,3.05000005,2334.8,2334.5,1.03065863]
["bitfinex","ETHUSD",1726046494278,0.05545361,2334.7,2334.3,1.52559883]
["bitfinex","ETHUSD",1726046494435,3.05000005,2334.8,2334.4,2.57629895]
["bitfinex","ETHUSD",1726046494635,4.33876431,2334.7,2334.2,3.12776629]
["bitfinex","ETHUSD",1726046494836,4.33876431,2334.7,2334.3,2.57780545]
["bitfinex","ETHUSD",1726046495150,4.33876431,2334.7,2334.4,1.03128177]
["bitfinex","ETHUSD",1726046495373,4.33876431,2334.7,2334.2,3.94798505]
["bitfinex","ETHUSD",1726046495683,4.33876431,2334.7,2334.3,2.57736078]
["bitfinex","ETHUSD",1726046495833,4.33876431,2334.7,2334.2,3.94798505]
["bitfinex","ETHUSD",1726046496082,4.33876431,2334.7,2334.3,2.57729625]
["bitfinex","ETHUSD",1726046496236,4.33876431,2334.7,2334.2,3.94798505]
["bitfinex","ETHUSD",1726046496476,4.33876431,2334.7,2334.3,2.57736968]
["bitfinex","ETHUSD",1726046496629,4.33876431,2334.7,2334.2,3.94798505]
["bitfinex","ETHUSD",1726046496841,4.33876431,2334.7,2334.3,2.57706843]
["bitfinex","ETHUSD",1726046497041,4.33876431,2334.7,2334.2,3.94798505]
["bitfinex","ETHUSD",1726046497348,4.33876431,2334.7,2334.3,2.57692615]
["bitfinex","ETHUSD",1726046497564,5.92361148,2334.7,2334.2,2.2293]
["bitfinex","ETHUSD",1726046497774,5.92361148,2334.7,2334.1,0.89846629]
["bitfinex","ETHUSD",1726046497775,2.257,2334.2,2334.0,1.37376423]
["bitfinex","ETHUSD",1726046497979,10.52339741,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046498138,10.57823346,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046498339,13.57823346,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046498651,15.90273346,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046499643,16.45273346,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046500053,18.52642081,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046501178,22.81072081,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046502053,18.52642081,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046506291,14.5479361,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046506489,15.90273346,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046512820,11.6734361,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046513001,4.3891361,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046514371,3.05483605,2334.1,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046514576,3.05483605,2334.1,2334.0,2.2553648]
["bitfinex","ETHUSD",1726046514577,0.05483605,2334.1,2334.0,2.2553648]
["bitfinex","ETHUSD",1726046514875,0.05483605,2334.1,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046515182,0.05000005,2334.3,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046515383,0.05390632,2334.1,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046515587,0.05000005,2334.3,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046515801,0.05390632,2334.1,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046515976,7.33396005,2334.3,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046516176,0.05390632,2334.1,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046516414,7.33396005,2334.3,2334.0,2.48090128]
["bitfinex","ETHUSD",1726046516719,7.33396005,2334.3,2334.1,0.24809013]
["bitfinex","ETHUSD",1726046517504,3.05000005,2334.3,2334.1,0.24809013]
["bitfinex","ETHUSD",1726046518396,3.0,2334.3,2334.1,0.24809013]
["bitfinex","ETHUSD",1726046518590,3.05000005,2334.4,2334.1,0.24809013]
["bitfinex","ETHUSD",1726046519198,2.3914,2334.3,2334.1,0.24809013]
["bitfinex","ETHUSD",1726046519398,0.05000005,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046519610,3.05000005,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046519809,3.0,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046520211,3.05000005,2334.3,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046521821,3.0,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046522023,0.05000005,2334.3,2334.0,0.25160128]
["bitfinex","ETHUSD",1726046524500,4.33395005,2334.3,2334.0,0.25160128]
["bitfinex","ETHUSD",1726046524723,0.05000005,2334.3,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046524942,3.0,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046525104,3.05000005,2334.3,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046526441,3.0,2334.2,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046526649,3.05000005,2334.4,2334.1,2.2293]
["bitfinex","ETHUSD",1726046527417,3.05000005,2334.4,2334.1,2.45483648]
["bitfinex","ETHUSD",1726046527750,7.33377005,2334.4,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046527904,11.61769005,2334.4,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046528451,7.33377005,2334.4,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046529111,3.05000005,2334.4,2334.0,0.25160128]
["bitfinex","ETHUSD",1726046529962,0.05429637,2334.3,2334.0,0.25160128]
["bitfinex","ETHUSD",1726046530267,0.05429637,2334.3,2334.1,2.2293]
["bitfinex","ETHUSD",1726046538383,3.05000005,2334.5,2334.1,2.2293]
["bitfinex","ETHUSD",1726046538597,0.05440519,2334.4,2334.1,2.2293]
["bitfinex","ETHUSD",1726046538738,0.05440519,2334.4,2334.1,2.47739013]
["bitfinex","ETHUSD",1726046539348,0.10440524,2334.4,2334.1,2.47739013]
["bitfinex","ETHUSD",1726046539551,0.10440524,2334.4,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046542243,0.05440519,2334.4,2334.0,0.0260648]
["bitfinex","ETHUSD",1726046548904,0.05440519,2334.4,2334.0,0.1117461]
["bitfinex","ETHUSD",1726046550059,0.05440519,2334.4,2334.1,3.25915961]
["bitfinex","ETHUSD",1726046550257,0.05440519,2334.4,2334.2,0.08567364]
["bitfinex","ETHUSD",1726046550504,3.0,2334.6,2334.2,0.31977748]
["bitfinex","ETHUSD",1726046550708,0.05466479,2334.5,2334.2,0.31977748]
["bitfinex","ETHUSD",1726046552594,0.05000005,2334.7,2334.2,0.31977748]
["bitfinex","ETHUSD",1726046553135,0.05468749,2334.6,2334.2,0.31977748]
["bitfinex","ETHUSD",1726046555684,2.4207,2334.5,2334.2,0.31977748]
["bitfinex","ETHUSD",1726046556031,0.05471416,2334.4,2334.1,0.08567115]
["bitfinex","ETHUSD",1726046556387,0.05471416,2334.4,2334.2,0.40855486]
["bitfinex","ETHUSD",1726046556628,0.05471416,2334.4,2334.1,0.08567115]
["bitfinex","ETHUSD",1726046556629,7.37549741,2334.7,2334.1,0.08567115]
["bitfinex","ETHUSD",1726046556927,7.37549741,2334.7,2334.2,0.40855469]
["bitfinex","ETHUSD",1726046557106,0.0547829,2334.6,2334.1,0.08567115]
["bitfinex","ETHUSD",1726046557306,0.0547829,2334.6,2334.2,3.66832955]
["bitfinex","ETHUSD",1726046557491,0.0547829,2334.6,2334.2,2.2293]
["bitfinex","ETHUSD",1726046559107,0.0547829,2334.6,2334.1,0.6647548]
["bitfinex","ETHUSD",1726046559426,0.0547829,2334.6,2334.2,1.43944645]
["bitfinex","ETHUSD",1726046559621,0.0547829,2334.6,2334.1,0.6647548]
["bitfinex","ETHUSD",1726046559819,0.0547829,2334.6,2334.0,3.15383109]
["bitfinex","ETHUSD",1726046559820,0.0547829,2334.6,2334.2,1.41277658]
["bitfinex","ETHUSD",1726046559980,0.0547829,2334.6,2334.2,0.38185859]
["bitfinex","ETHUSD",1726046568679,0.0547829,2334.6,2334.0,0.92453109]
["bitfinex","ETHUSD",1726046568979,0.0547829,2334.6,2334.1,2.5776131]
["bitfinex","ETHUSD",1726046569180,0.0547829,2334.6,2334.2,1.03104524]
["bitfinex","ETHUSD",1726046569480,0.0547829,2334.6,2334.1,0.89846629]
["bitfinex","ETHUSD",1726046569679,0.0547829,2334.6,2334.2,2.98632938]
["bitfinex","ETHUSD",1726046569982,0.0547829,2334.6,2334.3,1.03110269]
["bitfinex","ETHUSD",1726046570141,0.0547829,2334.6,2334.1,0.89846629]
["bitfinex","ETHUSD",1726046570340,0.0547829,2334.6,2334.2,3.21363068]
["bitfinex","ETHUSD",1726046570544,2.4434,2334.5,2334.2,0.22722305]
["bitfinex","ETHUSD",1726046570742,2.49766091,2334.5,2334.2,0.22722305]
["bitfinex","ETHUSD",1726046571629,0.05426091,2334.5,2334.3,1.43974603]
["bitfinex","ETHUSD",1726046571831,0.05426091,2334.5,2334.2,1.21136065]
["bitfinex","ETHUSD",1726046572124,5.53230005,2334.7,2334.3,3.448657]
["bitfinex","ETHUSD",1726046572287,5.53230005,2334.7,2334.3,0.46214323]
["bitfinex","ETHUSD",1726046572288,0.05416041,2334.4,2334.3,0.46214323]
["bitfinex","ETHUSD",1726046572487,5.4823,2334.7,2334.3,1.03117219]
["bitfinex","ETHUSD",1726046572716,0.05425536,2334.6,2334.2,0.31289436]
["bitfinex","ETHUSD",1726046572932,0.05425536,2334.6,2334.3,1.43971075]
["bitfinex","ETHUSD",1726046573129,0.05425536,2334.6,2334.2,0.31289436]
["bitfinex","ETHUSD",1726046573301,0.05425536,2334.6,2334.3,0.40855072]
["bitfinex","ETHUSD",1726046573498,0.05425536,2334.6,2334.2,0.31289436]
["bitfinex","ETHUSD",1726046573709,0.05425536,2334.6,2334.3,1.43973077]
["bitfinex","ETHUSD",1726046574032,0.05425536,2334.6,2334.2,0.31289436]
["bitfinex","ETHUSD",1726046574188,0.05425536,2334.6,2334.3,1.43972085]
["bitfinex","ETHUSD",1726046574389,0.05425536,2334.6,2334.2,0.31289436]
["bitfinex","ETHUSD",1726046574694,0.05425536,2334.6,2334.3,0.40848163]
["bitfinex","ETHUSD",1726046574887,2.69820777,2335.3,2334.4,2.2293]
["bitfinex","ETHUSD",1726046575104,2.4204,2335.5,2334.8,1.90479736]
["bitfinex","ETHUSD",1726046575306,2.4204,2335.5,2335.0,1.90479736]
["bitfinex","ETHUSD",1726046575656,0.04168347,2335.4,2335.1,0.75662947]
["bitfinex","ETHUSD",1726046575855,0.04168347,2335.4,2335.1,0.08563539]
["bitfinex","ETHUSD",1726046576141,0.04168347,2335.4,2334.9,3.1280266]
["bitfinex","ETHUSD",1726046576359,0.09168352,2335.4,2334.7,3.1280266]
["bitfinex","ETHUSD",1726046576551,0.09168352,2335.4,2334.8,2.59053337]
["bitfinex","ETHUSD",1726046576847,4.18049736,2335.3,2334.6,0.8987266]
["bitfinex","ETHUSD",1726046577046,0.05000005,2335.2,2334.7,1.03643223]
["bitfinex","ETHUSD",1726046577256,0.05000005,2335.2,2334.6,1.55443071]
["bitfinex","ETHUSD",1726046577257,0.09201074,2335.2,2334.6,1.55443071]
["bitfinex","ETHUSD",1726046577415,0.09201074,2335.2,2334.5,0.8987266]
["bitfinex","ETHUSD",1726046577615,3.09201074,2335.2,2334.6,2.59043825]
["bitfinex","ETHUSD",1726046577845,3.09201074,2335.2,2334.5,0.8987266]
["bitfinex","ETHUSD",1726046578030,3.09201074,2335.2,2334.6,3.22839041]
["bitfinex","ETHUSD",1726046578230,3.09201074,2335.2,2334.6,0.63809223]
["bitfinex","ETHUSD",1726046579649,0.0260648,2335.9,2334.8,2.2293]
["bitfinex","ETHUSD",1726046579953,0.0260648,2335.9,2335.1,4.13409736]
["bitfinex","ETHUSD",1726046580161,0.0260648,2335.9,2335.2,1.62399078]
["bitfinex","ETHUSD",1726046580353,0.0260648,2335.9,2335.3,0.08563064]
["bitfinex","ETHUSD",1726046586084,4.15140402,2336.4,2335.3,0.08563064]
["bitfinex","ETHUSD",1726046586085,0.0260648,2336.4,2336.0,2.2293]
["bitfinex","ETHUSD",1726046586378,0.0260648,2336.4,2336.1,0.08559065]
["bitfinex","ETHUSD",1726046588211,0.0260648,2336.4,2335.8,0.08560394]
["bitfinex","ETHUSD",1726046588417,0.0260648,2336.4,2335.8,0.72962826]
["bitfinex","ETHUSD",1726046588632,0.0260648,2336.4,2335.7,2.2293]
["bitfinex","ETHUSD",1726046590554,2.302,2336.3,2335.5,2.31491195]
["bitfinex","ETHUSD",1726046591644,0.0260648,2336.4,2336.2,4.12533922]
["bitfinex","ETHUSD",1726046591845,0.0260648,2336.4,2336.3,2.31488259]
["bitfinex","ETHUSD",1726046596607,11.6845248,2337.3,2336.3,2.31488259]
["bitfinex","ETHUSD",1726046596608,0.0260648,2338.2,2337.4,18.3878704]
["bitfinex","ETHUSD",1726046596878,2.3765,2338.4,2337.8,4.12533922]
["bitfinex","ETHUSD",1726046596879,2.1925648,2338.4,2337.8,4.12533922]
["bitfinex","ETHUSD",1726046597040,2.1925648,2338.4,2338.1,4.12533922]
["bitfinex","ETHUSD",1726046597565,2.1925648,2338.4,2337.8,4.12533922]
["bitfinex","ETHUSD",1726046597738,0.03823173,2338.3,2337.8,4.12533922]
["bitfinex","ETHUSD",1726046597912,0.26215612,2338.3,2337.9,0.08553708]
["bitfinex","ETHUSD",1726046599459,0.26215612,2338.3,2337.4,4.12533922]
["bitfinex","ETHUSD",1726046600042,0.26215612,2338.3,2337.5,0.08554408]
["bitfinex","ETHUSD",1726046600211,3.26215612,2338.3,2337.5,0.08554408]
["bitfinex","ETHUSD",1726046600761,3.26215612,2338.3,2337.4,4.12533922]
["bitfinex","ETHUSD",1726046601070,0.54547209,2338.2,2337.4,4.12533922]
["bitfinex","ETHUSD",1726046601561,0.03936436,2338.1,2337.4,4.12533922]
["bitfinex","ETHUSD",1726046601769,0.03936436,2338.1,2337.5,0.08554666]
["bitfinex","ETHUSD",1726046604661,0.03936436,2338.1,2337.6,4.12533922]
["bitfinex","ETHUSD",1726046607084,0.03936436,2338.1,2337.5,0.08554666]
["bitfinex","ETHUSD",1726046610355,2.4437,2338.0,2337.5,0.08554666]
["bitfinex","ETHUSD",1726046610670,0.03934661,2337.9,2337.5,0.08554666]
["bitfinex","ETHUSD",1726046612226,0.0084474,2338.5,2337.8,4.12533922]
["bitfinex","ETHUSD",1726046612430,0.0084474,2338.5,2337.6,3.02274719]
["bitfinex","ETHUSD",1726046612431,0.0084474,2338.5,2338.1,4.12533922]
["bitfinex","ETHUSD",1726046612722,2.3339,2338.4,2337.6,2.68947472]
["bitfinex","ETHUSD",1726046613013,2.3339,2338.4,2337.7,0.08553476]
["bitfinex","ETHUSD",1726046614006,2.3339,2338.4,2337.6,2.68947472]
["bitfinex","ETHUSD",1726046614290,0.23423474,2338.3,2337.7,0.08553843]
["bitfinex","ETHUSD",1726046615392,0.0084474,2338.5,2337.8,0.08554357]
["bitfinex","ETHUSD",1726046615619,0.0084474,2338.5,2338.2,4.12533922]
["bitfinex","ETHUSD",1726046615916,0.0084474,2338.5,2338.3,0.08551536]
["bitfinex","ETHUSD",1726046616275,0.0084474,2338.5,2338.2,4.12533922]
["bitfinex","ETHUSD",1726046616711,0.0084474,2338.5,2337.9,4.12533922]
["bitfinex","ETHUSD",1726046616917,0.0084474,2338.5,2338.0,0.08552674]
["bitfinex","ETHUSD",1726046618769,0.0084474,2338.5,2338.4,4.12533922]
["bitfinex","ETHUSD",1726046619063,0.0288137,2339.0,2338.4,4.12533922]
["bitfinex","ETHUSD",1726046619265,0.0288137,2339.0,2338.5,0.08550697]
["bitfinex","ETHUSD",1726046619473,0.0288137,2339.0,2338.6,4.12533922]
["bitfinex","ETHUSD",1726046619631,0.0288137,2339.0,2338.7,0.08550115]
["bitfinex","ETHUSD",1726046622846,2.3086,2338.9,2338.2,0.64956423]
["bitfinex","ETHUSD",1726046623092,2.3086,2338.9,2338.3,0.08551548]
["bitfinex","ETHUSD",1726046623293,2.3086,2338.9,2338.3,0.08551588]
["bitfinex","ETHUSD",1726046624550,2.3086,2338.9,2338.3,0.73538901]
["bitfinex","ETHUSD",1726046624781,2.96985637,2338.9,2338.3,0.73538901]
["bitfinex","ETHUSD",1726046625050,2.96985637,2338.9,2338.2,4.12533922]
["bitfinex","ETHUSD",1726046625352,2.96985637,2338.9,2338.3,0.64988638]
["bitfinex","ETHUSD",1726046625554,2.96985637,2338.9,2338.2,4.12533922]
["bitfinex","ETHUSD",1726046625852,0.0288137,2339.0,2338.8,4.12533922]
["bitfinex","ETHUSD",1726046626081,2.3374137,2339.5,2338.9,0.08549435]
["bitfinex","ETHUSD",1726046627496,2.3374137,2339.5,2338.8,4.12533922]
["bitfinex","ETHUSD",1726046627855,2.3374137,2339.5,2338.9,0.64932948]
["bitfinex","ETHUSD",1726046628052,2.3086,2339.5,2339.0,0.08548894]
["bitfinex","ETHUSD",1726046628861,2.53946,2339.5,2339.0,0.08548894]
["bitfinex","ETHUSD",1726046629064,2.53946,2339.5,2338.9,0.64936037]
["bitfinex","ETHUSD",1726046629065,2.53946,2339.5,2338.9,0.08549435]
["bitfinex","ETHUSD",1726046630174,2.53946,2339.5,2338.7,0.7348591]
["bitfinex","ETHUSD",1726046630394,3.0,2339.8,2338.9,2.3872]
["bitfinex","ETHUSD",1726046630604,0.035418,2339.9,2339.0,0.08548655]
["bitfinex","ETHUSD",1726046630905,0.035418,2339.9,2339.1,0.64915706]
["bitfinex","ETHUSD",1726046631102,0.035418,2339.9,2339.2,0.08547286]
["bitfinex","ETHUSD",1726046631255,0.035418,2339.9,2339.0,0.64915706]
["bitfinex","ETHUSD",1726046631457,0.035418,2339.9,2339.1,0.30363571]
["bitfinex","ETHUSD",1726046631690,0.035418,2339.9,2339.2,0.08547685]
["bitfinex","ETHUSD",1726046632584,2.3211,2339.8,2338.6,3.03635706]
["bitfinex","ETHUSD",1726046632785,4.27408,2339.7,2338.6,2.3872]
["bitfinex","ETHUSD",1726046633101,0.959518,2339.6,2338.7,0.08549013]
["bitfinex","ETHUSD",1726046633306,3.959518,2339.6,2338.7,0.08549013]
["bitfinex","ETHUSD",1726046633598,3.959518,2339.6,2338.6,2.3872]
["bitfinex","ETHUSD",1726046633900,3.959518,2339.6,2338.7,4.12533922]
["bitfinex","ETHUSD",1726046634074,8.233758,2339.6,2338.7,4.12533922]
["bitfinex","ETHUSD",1726046634269,2.3796,2339.4,2338.7,4.12533922]
["bitfinex","ETHUSD",1726046634474,5.3796,2339.4,2338.4,4.12533922]
["bitfinex","ETHUSD",1726046635260,5.3796,2339.4,2338.5,0.08550212]
["bitfinex","ETHUSD",1726046635583,9.65423,2339.4,2338.4,4.12533922]
["bitfinex","ETHUSD",1726046635971,4.2748,2339.3,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046636176,0.96544,2339.2,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046636374,8.24042,2339.2,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046637204,3.96544,2339.2,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046638061,2.424,2339.1,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046638260,2.424,2339.1,2338.6,0.08551219]
["bitfinex","ETHUSD",1726046638574,3.917924,2339.1,2338.6,0.08551219]
["bitfinex","ETHUSD",1726046639668,8.193084,2339.1,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046639979,4.27534,2339.0,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046640198,4.27554,2338.9,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046640363,2.3209,2338.7,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046640737,11.40495,2338.7,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046641006,4.27606,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046641377,7.27606,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046641564,11.55212,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046641765,13.87302,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046641971,16.27606492,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046643900,5.3209,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046644502,2.3209,2338.6,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046645026,3.0,2338.8,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046645223,3.0,2339.0,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046646493,2.4313,2339.1,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046647821,13.98179,2339.1,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046648133,4.27564,2338.9,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046648639,3.0,2338.8,2338.5,0.40593808]
["bitfinex","ETHUSD",1726046649631,3.0,2338.8,2338.2,0.08551701]
["bitfinex","ETHUSD",1726046650190,8.55155,2338.8,2338.2,0.08551701]
["bitfinex","ETHUSD",1726046650443,4.27573,2338.8,2338.2,0.08551701]
["bitfinex","ETHUSD",1726046650646,4.27573,2338.8,2338.2,0.33278871]
["bitfinex","ETHUSD",1726046651643,8.55153,2338.8,2338.2,0.33278871]
["bitfinex","ETHUSD",1726046651835,4.27573,2338.8,2338.2,0.33278871]
["bitfinex","ETHUSD",1726046652134,8.55154,2338.8,2338.2,0.33278871]
["bitfinex","ETHUSD",1726046652300,2.4742,2338.9,2337.9,0.08552517]
["bitfinex","ETHUSD",1726046652506,4.27676,2338.3,2337.8,1.51140313]
["bitfinex","ETHUSD",1726046652709,4.27676,2338.3,2337.5,3.69109836]
["bitfinex","ETHUSD",1726046652710,6.75103,2338.2,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046652887,4.27699,2338.1,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046653100,4.27721,2338.0,2337.7,0.4589825]
["bitfinex","ETHUSD",1726046653327,4.27721,2338.0,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046653530,4.27754,2337.8,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046653834,3.0,2337.7,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046653993,5.3072,2337.7,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046654331,9.5849,2337.7,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046654705,13.8626,2337.7,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046654906,15.24886,2337.7,2337.6,0.8987266]
["bitfinex","ETHUSD",1726046655333,6.69346,2337.7,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046655558,4.27825,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046655705,11.5565,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046656353,13.8596,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046656534,19.951604,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046656753,20.501604,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046659650,16.223354,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046662506,20.501604,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046667673,20.57612281,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046669869,20.501604,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046670977,24.779854,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046672233,28.903092,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046677573,33.417092,2337.4,2337.3,0.0370798]
["bitfinex","ETHUSD",1726046682329,29.293854,2337.4,2337.3,9.8e-06]
["bitfinex","ETHUSD",1726046682587,33.417092,2337.4,2337.3,9.8e-06]
["bitfinex","ETHUSD",1726046682793,37.695342,2337.4,2337.3,9.8e-06]
["bitfinex","ETHUSD",1726046683030,38.11109744,2337.4,2337.3,9.8e-06]
["bitfinex","ETHUSD",1726046683292,38.11109744,2337.4,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046683293,15.23539,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046683491,19.358628,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046683716,19.908628,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046683991,27.188158,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046684222,31.702158,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046684394,33.088418,2336.7,2336.6,0.0362489]
["bitfinex","ETHUSD",1726046687093,33.088418,2336.7,2336.6,8.9e-06]
["bitfinex","ETHUSD",1726046687259,38.25227231,2336.7,2336.6,8.9e-06]
["bitfinex","ETHUSD",1726046687456,38.25227231,2336.7,2335.5,2.3872]
["bitfinex","ETHUSD",1726046687457,6.67743,2336.1,2335.5,2.3872]
["bitfinex","ETHUSD",1726046687658,12.685238,2335.9,2335.8,0.0257744]
["bitfinex","ETHUSD",1726046687853,15.685238,2335.9,2335.8,0.0257744]
["bitfinex","ETHUSD",1726046688071,20.516238,2335.9,2335.8,0.0257744]
["bitfinex","ETHUSD",1726046688684,27.194038,2335.9,2335.8,0.0257744]
["bitfinex","ETHUSD",1726046688905,27.194038,2335.9,2335.3,0.0257744]
["bitfinex","ETHUSD",1726046688906,15.24256,2335.4,2335.3,0.0257744]
["bitfinex","ETHUSD",1726046689222,20.511809,2335.4,2335.3,0.0257744]
["bitfinex","ETHUSD",1726046689420,24.061809,2335.4,2335.3,0.0257744]
["bitfinex","ETHUSD",1726046690664,24.061809,2335.4,2334.6,2.3872]
["bitfinex","ETHUSD",1726046690665,17.383089,2335.4,2334.6,2.3872]
["bitfinex","ETHUSD",1726046690871,17.383089,2335.4,2334.6,2.420504]
["bitfinex","ETHUSD",1726046690872,4.28255,2335.1,2334.6,2.420504]
["bitfinex","ETHUSD",1726046691112,4.28255,2335.1,2334.6,3.52340582]
["bitfinex","ETHUSD",1726046691311,3.0,2335.0,2334.6,3.52340582]
["bitfinex","ETHUSD",1726046691854,3.0,2335.0,2334.7,2.2733]
["bitfinex","ETHUSD",1726046692115,4.28229,2335.2,2334.7,2.2733]
["bitfinex","ETHUSD",1726046692116,3.0,2335.1,2334.7,2.2733]
["bitfinex","ETHUSD",1726046692914,3.0,2335.1,2334.7,2.306604]
["bitfinex","ETHUSD",1726046693141,3.0,2335.1,2334.7,2.9655894]
["bitfinex","ETHUSD",1726046694802,3.0,2335.2,2334.7,2.9655894]
["bitfinex","ETHUSD",1726046695010,7.2823,2335.2,2334.7,2.9655894]
["bitfinex","ETHUSD",1726046697301,7.2823,2335.2,2334.8,2.3756]
["bitfinex","ETHUSD",1726046697940,7.2823,2335.2,2334.8,2.408904]
["bitfinex","ETHUSD",1726046698799,7.2823,2335.2,2334.8,3.57234594]
["bitfinex","ETHUSD",1726046699756,8.56505,2335.1,2334.8,2.408904]
["bitfinex","ETHUSD",1726046699917,3.0,2335.0,2334.8,2.408904]
["bitfinex","ETHUSD",1726046700121,4.83283,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046700307,7.83283,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046700669,12.11566,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046700808,13.327212,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046701315,17.45045,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046701501,17.610042,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046702502,13.327212,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046706666,3.0,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046706934,3.0,2334.9,2334.8,2.420504]
["bitfinex","ETHUSD",1726046707389,3.0,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046707750,7.28283,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046708451,3.0,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046709644,7.28283,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046709962,12.72222,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046710295,13.27222,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046710447,17.55505,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046710858,13.27222,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046712185,17.55505,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046715162,19.82115,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046716208,24.33915,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046717561,28.62198,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046717905,24.33915,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046718085,24.54923206,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046724914,17.55505,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046725112,11.56566,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046726598,12.11566,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046727213,11.56566,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046728499,12.11566,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046731233,18.76839,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046731532,21.0575528,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046731677,22.04642042,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046731878,30.84725042,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046732389,33.08576148,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046732724,30.84725042,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046733389,33.08576148,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046733595,32.60057162,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046733792,32.09689386,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046734377,29.8583828,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046734581,30.36206056,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046735521,29.8583828,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046735892,27.82149598,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046736079,23.30349598,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046736433,20.38359598,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046736576,15.84849,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046737690,20.99053318,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046738033,28.53428762,2334.9,2334.8,0.033304]
["bitfinex","ETHUSD",1726046738444,28.53428762,2334.9,2334.8,4e-06]
["bitfinex","ETHUSD",1726046740334,28.04909776,2334.9,2334.8,4e-06]
["bitfinex","ETHUSD",1726046740499,31.58079946,2334.9,2334.8,4e-06]
["bitfinex","ETHUSD",1726046740911,12.85071,2334.5,2334.4,0.0413342]
["bitfinex","ETHUSD",1726046741094,31.786718,2334.5,2334.4,0.0413342]
["bitfinex","ETHUSD",1726046741294,34.48210546,2334.5,2334.4,0.0413342]
["bitfinex","ETHUSD",1726046741537,32.40428525,2334.5,2334.4,4.2e-06]
["bitfinex","ETHUSD",1726046741837,33.39315287,2334.5,2334.4,4.2e-06]
["bitfinex","ETHUSD",1726046744299,40.81907413,2334.5,2334.4,4.2e-06]
["bitfinex","ETHUSD",1726046744937,37.67672287,2334.5,2334.4,4.2e-06]
["bitfinex","ETHUSD",1726046745146,37.67672287,2334.5,2333.6,0.0413342]
["bitfinex","ETHUSD",1726046745147,16.978358,2333.7,2333.6,0.0413342]
["bitfinex","ETHUSD",1726046745611,20.528358,2333.7,2333.6,0.0413342]
["bitfinex","ETHUSD",1726046749000,24.813398,2333.7,2333.6,0.0413342]
["bitfinex","ETHUSD",1726046749826,20.528358,2333.7,2333.6,0.0413342]
["bitfinex","ETHUSD",1726046751304,20.528358,2333.7,2333.1,2.3872]
["bitfinex","ETHUSD",1726046751305,8.5719,2333.2,2333.1,2.3872]
["bitfinex","ETHUSD",1726046751551,12.1219,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046751908,7.83595,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046752305,12.1219,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046752546,7.83595,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046753513,12.1219,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046753956,3.55,2333.2,2333.1,2.68917814]
["bitfinex","ETHUSD",1726046754250,3.0,2333.2,2333.1,2.68917814]
["bitfinex","ETHUSD",1726046756448,3.0,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046756654,7.28595,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046758262,11.5719,2333.2,2333.1,2.4447074]
["bitfinex","ETHUSD",1726046758432,12.1219,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046758611,13.7464138,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046761214,18.0323638,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046761514,24.5599018,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046761937,22.1556018,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046763117,18.0323638,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046765661,24.4926018,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046767260,29.76741942,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046767565,29.84208748,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046768066,29.76741942,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046769572,8.5719,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046769713,4.28595,2333.2,2333.1,0.0575074]
["bitfinex","ETHUSD",1726046770064,4.28595,2333.2,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046770215,4.28579,2333.3,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046770417,4.28552,2333.5,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046770672,8.57108,2333.5,2333.1,2.65353814]
["bitfinex","ETHUSD",1726046770956,4.28578,2333.3,2333.1,2.65353814]
["bitfinex","ETHUSD",1726046771260,4.28595,2333.2,2333.1,2.65353814]
["bitfinex","ETHUSD",1726046771463,4.28578,2333.3,2333.1,2.65353814]
["bitfinex","ETHUSD",1726046771759,4.28595,2333.2,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046772077,4.83595,2333.2,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046772734,7.83595,2333.2,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046773134,3.0,2333.2,2333.1,2.4123074]
["bitfinex","ETHUSD",1726046773335,4.28545,2333.5,2333.1,2.65353814]
["bitfinex","ETHUSD",1726046773657,4.28514,2333.7,2333.3,2.3718]
["bitfinex","ETHUSD",1726046774168,8.57028,2333.7,2333.3,2.3718]
["bitfinex","ETHUSD",1726046774374,4.28514,2333.7,2333.3,2.3718]
["bitfinex","ETHUSD",1726046774519,8.5703,2333.7,2333.3,2.3718]
["bitfinex","ETHUSD",1726046774731,3.0,2333.6,2333.5,2.3872]
["bitfinex","ETHUSD",1726046774933,4.28492,2333.8,2333.5,2.3872]
["bitfinex","ETHUSD",1726046776482,7.28507,2333.7,2333.5,2.3872]
["bitfinex","ETHUSD",1726046777183,3.0,2333.7,2333.5,2.3872]
["bitfinex","ETHUSD",1726046777367,11.66437,2334.1,2333.5,2.3872]
["bitfinex","ETHUSD",1726046777368,3.0,2333.8,2333.5,2.3872]
["bitfinex","ETHUSD",1726046777558,3.0,2333.8,2333.7,2.3872]
["bitfinex","ETHUSD",1726046777754,7.38,2334.1,2333.7,2.3872]
["bitfinex","ETHUSD",1726046778375,11.6643,2334.1,2333.7,2.3872]
["bitfinex","ETHUSD",1726046778771,7.38,2334.1,2333.7,2.4103603]
["bitfinex","ETHUSD",1726046778979,7.38,2334.1,2333.8,2.3872]
["bitfinex","ETHUSD",1726046778980,11.6643,2334.1,2333.8,2.3872]
["bitfinex","ETHUSD",1726046779151,4.2843,2334.1,2334.0,2.3872]
["bitfinex","ETHUSD",1726046779757,4.2843,2334.1,2334.0,2.4103603]
["bitfinex","ETHUSD",1726046780089,3.04,2334.5,2334.0,2.4103603]
["bitfinex","ETHUSD",1726046780090,7.32371,2334.5,2334.0,2.4103603]
["bitfinex","ETHUSD",1726046781148,4.28378,2334.4,2334.0,2.4103603]
["bitfinex","ETHUSD",1726046781354,4.28378,2334.4,2334.0,3.51630173]
["bitfinex","ETHUSD",1726046782251,7.32369,2334.5,2334.0,3.51630173]
["bitfinex","ETHUSD",1726046782451,3.0,2334.4,2334.1,2.3872]
["bitfinex","ETHUSD",1726046782794,2.99758079,2334.4,2334.1,2.3872]
["bitfinex","ETHUSD",1726046786491,2.99758079,2334.4,2334.1,6.6715]
["bitfinex","ETHUSD",1726046786650,2.99758079,2334.4,2334.2,1.19238397]
["bitfinex","ETHUSD",1726046787261,3.04,2334.5,2334.2,1.19238397]
["bitfinex","ETHUSD",1726046787451,3.04,2334.5,2334.3,4.28382]
["bitfinex","ETHUSD",1726046787689,6.04,2334.7,2334.4,4.2837]
["bitfinex","ETHUSD",1726046787980,3.0,2334.6,2334.2,1.19238397]
["bitfinex","ETHUSD",1726046788186,3.0,2334.6,2334.3,0.7863784]
["bitfinex","ETHUSD",1726046788493,7.28343,2334.6,2334.3,0.7863784]
["bitfinex","ETHUSD",1726046789747,3.0,2334.6,2334.4,2.3016]
["bitfinex","ETHUSD",1726046790208,3.04,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726046790370,3.04,2334.7,2334.6,2.318]
["bitfinex","ETHUSD",1726046790552,3.04,2334.7,2334.6,3.3904808]
["bitfinex","ETHUSD",1726046794513,3.04,2334.7,2334.6,3.38928974]
["bitfinex","ETHUSD",1726046795212,7.32267,2335.0,2334.6,3.38928974]
["bitfinex","ETHUSD",1726046797112,3.04,2335.0,2334.6,3.38928974]
["bitfinex","ETHUSD",1726046797359,4.2829,2334.9,2334.6,3.38928974]
["bitfinex","ETHUSD",1726046797510,4.2829,2334.9,2334.6,2.31680894]
["bitfinex","ETHUSD",1726046798251,4.28307,2334.8,2334.6,2.31680894]
["bitfinex","ETHUSD",1726046798438,4.28307,2334.8,2334.2,2.386]
["bitfinex","ETHUSD",1726046798614,3.04,2335.0,2334.2,2.386]
["bitfinex","ETHUSD",1726046798615,4.28341,2334.6,2334.2,2.386]
["bitfinex","ETHUSD",1726046799237,7.28329,2334.7,2334.2,2.386]
["bitfinex","ETHUSD",1726046799443,7.28329,2334.7,2334.2,3.89606883]
["bitfinex","ETHUSD",1726046799628,7.28329,2334.7,2334.2,8.18017883]
["bitfinex","ETHUSD",1726046800036,3.0,2334.7,2334.2,8.18017883]
["bitfinex","ETHUSD",1726046800455,7.28321,2334.7,2334.2,8.18017883]
["bitfinex","ETHUSD",1726046801127,7.28321,2334.7,2334.3,2.386]
["bitfinex","ETHUSD",1726046806571,3.0,2334.7,2334.3,8.32866168]
["bitfinex","ETHUSD",1726046807166,7.28323,2334.7,2334.3,8.32866168]
["bitfinex","ETHUSD",1726046807532,7.28323,2334.7,2334.3,4.04475168]
["bitfinex","ETHUSD",1726046809131,7.2832,2334.7,2334.3,8.32867168]
["bitfinex","ETHUSD",1726046809472,7.2832,2334.7,2334.3,4.04475168]
["bitfinex","ETHUSD",1726046809640,7.2832,2334.7,2334.3,2.386]
["bitfinex","ETHUSD",1726046810867,4.28342,2334.6,2334.1,8.407368]
["bitfinex","ETHUSD",1726046811044,3.0,2334.7,2334.0,2.4091603]
["bitfinex","ETHUSD",1726046811045,4.28375,2334.4,2334.0,2.4091603]
["bitfinex","ETHUSD",1726046811443,4.28375,2334.4,2334.0,6.6936303]
["bitfinex","ETHUSD",1726046811841,4.28375,2334.4,2334.0,6.67047]
["bitfinex","ETHUSD",1726046812878,4.2835,2334.6,2334.0,6.67039]
["bitfinex","ETHUSD",1726046813036,4.2835,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726046813230,8.56697,2334.6,2334.1,4.28428]
["bitfinex","ETHUSD",1726046813468,7.28324,2334.7,2334.2,4.28398]
["bitfinex","ETHUSD",1726046813969,7.28324,2334.7,2334.2,4.2869976]
["bitfinex","ETHUSD",1726046814267,7.28324,2334.7,2334.2,5.94612224]
["bitfinex","ETHUSD",1726046814458,7.28324,2334.7,2334.3,2.386]
["bitfinex","ETHUSD",1726046814832,7.28324,2334.7,2334.3,2.3890176]
["bitfinex","ETHUSD",1726046815860,7.28324,2334.7,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046816177,7.32339,2334.6,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046817287,4.28375,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046817639,11.5675,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046819066,12.1175,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046823849,7.28375,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046826063,3.0,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046828308,5.93316319,2334.4,2334.3,0.0030176]
["bitfinex","ETHUSD",1726046830469,5.93316319,2334.4,2334.3,1.50191916]
["bitfinex","ETHUSD",1726046831319,5.91804919,2334.4,2334.3,1.50191916]
["bitfinex","ETHUSD",1726046832921,2.93316319,2334.4,2334.3,3.88791916]
["bitfinex","ETHUSD",1726046833127,2.93316319,2334.4,2334.3,18.04326776]
["bitfinex","ETHUSD",1726046833418,2.93316319,2334.4,2334.3,23.22172727]
["bitfinex","ETHUSD",1726046833709,2.93316319,2334.4,2334.3,24.25895335]
["bitfinex","ETHUSD",1726046833909,2.03905307,2334.4,2334.3,27.14043775]
["bitfinex","ETHUSD",1726046834111,2.03905307,2334.4,2334.3,27.58770251]
["bitfinex","ETHUSD",1726046834319,2.03905307,2334.4,2334.3,30.99942204]
["bitfinex","ETHUSD",1726046834320,0.44959178,2334.4,2334.3,30.99942204]
["bitfinex","ETHUSD",1726046834620,7.38,2335.1,2335.0,6.66865]
["bitfinex","ETHUSD",1726046834774,11.00722,2335.6,2335.0,6.66865]
["bitfinex","ETHUSD",1726046834978,6.72556,2335.6,2335.0,6.66865]
["bitfinex","ETHUSD",1726046835213,6.72556,2335.6,2335.0,8.1761258]
["bitfinex","ETHUSD",1726046835399,6.72555,2335.6,2335.0,8.1761258]
["bitfinex","ETHUSD",1726046836024,3.0,2335.5,2335.0,8.1761258]
["bitfinex","ETHUSD",1726046836607,7.28176,2335.5,2335.0,8.1761258]
["bitfinex","ETHUSD",1726046836811,3.0,2335.5,2335.0,12.4586858]
["bitfinex","ETHUSD",1726046837314,3.0,2335.5,2335.0,8.1760158]
["bitfinex","ETHUSD",1726046837509,3.0,2335.5,2335.0,12.4585658]
["bitfinex","ETHUSD",1726046837714,3.0,2335.5,2335.0,8.1760158]
["bitfinex","ETHUSD",1726046838276,7.28178,2335.5,2335.1,0.81760158]
["bitfinex","ETHUSD",1726046838679,7.28178,2335.5,2335.0,8.1760158]
["bitfinex","ETHUSD",1726046839112,3.0,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1726046839414,3.0,2335.5,2335.0,12.4585358]
["bitfinex","ETHUSD",1726046839810,3.0,2335.5,2335.1,4.28242]
["bitfinex","ETHUSD",1726046840317,3.0,2335.5,2335.2,4.28216]
["bitfinex","ETHUSD",1726046840491,3.0,2335.7,2335.3,0.428216]
["bitfinex","ETHUSD",1726046842120,7.28146,2335.7,2335.3,0.428216]
["bitfinex","ETHUSD",1726046842833,3.0,2335.7,2335.3,0.428216]
["bitfinex","ETHUSD",1726046844734,7.28138,2335.7,2335.3,0.428216]
["bitfinex","ETHUSD",1726046845051,3.0,2335.7,2335.3,0.428216]
["bitfinex","ETHUSD",1726046845253,3.0,2335.7,2335.4,0.4710376]
["bitfinex","ETHUSD",1726046845711,7.2814,2335.7,2335.4,0.4710376]
["bitfinex","ETHUSD",1726046845917,7.2814,2335.7,2335.3,2.787016]
["bitfinex","ETHUSD",1726046846826,3.0,2335.7,2335.3,2.787016]
["bitfinex","ETHUSD",1726046847374,3.0,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1726046847662,0.0227347,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726046847951,0.0227347,2335.8,2335.7,12.043632]
["bitfinex","ETHUSD",1726046849968,0.0227347,2335.8,2335.7,7.762262]
["bitfinex","ETHUSD",1726046851842,0.0227347,2335.8,2335.7,3.480892]
["bitfinex","ETHUSD",1726046852288,0.0227347,2335.8,2335.7,7.762262]
["bitfinex","ETHUSD",1726046852653,0.0227347,2335.8,2335.7,3.480892]
["bitfinex","ETHUSD",1726046852869,0.0227347,2335.8,2335.7,1.094892]
["bitfinex","ETHUSD",1726046853195,0.0227347,2335.8,2335.7,5.376262]
["bitfinex","ETHUSD",1726046855676,0.0227347,2335.8,2335.7,1.094892]
["bitfinex","ETHUSD",1726046858388,0.0227347,2335.8,2335.7,5.376262]
["bitfinex","ETHUSD",1726046858721,0.0227347,2335.8,2335.7,1.094892]
["bitfinex","ETHUSD",1726046860027,0.0227347,2335.8,2335.7,5.376262]
["bitfinex","ETHUSD",1726046860179,0.0227347,2335.8,2335.7,2.99814485]
["bitfinex","ETHUSD",1726046862004,0.0227347,2335.8,2335.7,1.094892]
["bitfinex","ETHUSD",1726046862320,0.0227347,2335.8,2335.5,4.15355285]
["bitfinex","ETHUSD",1726046862547,0.0227347,2335.8,2335.5,8.43519285]
["bitfinex","ETHUSD",1726046862834,0.0227347,2335.8,2335.5,4.15355285]
["bitfinex","ETHUSD",1726046862986,0.0227347,2335.8,2335.5,1.90325285]
["bitfinex","ETHUSD",1726046863482,0.0227347,2335.8,2335.7,1.90325285]
["bitfinex","ETHUSD",1726046865622,0.0227347,2335.8,2335.7,6.80312014]
["bitfinex","ETHUSD",1726046865829,0.0227347,2335.8,2335.7,2.52175014]
["bitfinex","ETHUSD",1726046866688,0.0227347,2335.8,2335.7,6.80312014]
["bitfinex","ETHUSD",1726046868013,0.0227347,2335.8,2335.7,9.18912014]
["bitfinex","ETHUSD",1726046868283,0.0227347,2335.8,2335.7,13.47049014]
["bitfinex","ETHUSD",1726046870655,0.0227347,2335.8,2335.7,17.75186014]
["bitfinex","ETHUSD",1726046873666,0.0227347,2335.8,2335.7,22.03323014]
["bitfinex","ETHUSD",1726046873824,0.0227347,2335.8,2335.7,25.03323014]
["bitfinex","ETHUSD",1726046874387,0.0257523,2336.2,2335.7,25.03323014]
["bitfinex","ETHUSD",1726046874388,0.0257523,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726046874668,0.0257523,2336.2,2336.1,21.32377285]
["bitfinex","ETHUSD",1726046875864,0.0257523,2336.2,2336.1,17.04314285]
["bitfinex","ETHUSD",1726046876047,0.0257523,2336.2,2336.1,12.76251285]
["bitfinex","ETHUSD",1726046878164,0.0257523,2336.2,2336.1,10.85926]
["bitfinex","ETHUSD",1726046878371,0.0257523,2336.2,2336.1,14.27651885]
["bitfinex","ETHUSD",1726046879284,0.0257523,2336.2,2336.1,12.373266]
["bitfinex","ETHUSD",1726046879487,0.0257523,2336.2,2336.1,11.97851885]
["bitfinex","ETHUSD",1726046879686,0.0257523,2336.2,2335.8,6.78440301]
["bitfinex","ETHUSD",1726046879838,0.0257523,2336.2,2336.0,6.18389285]
["bitfinex","ETHUSD",1726046880179,0.0257523,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726046880891,0.0257523,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726046881040,0.0257523,2336.2,2336.1,10.46451285]
["bitfinex","ETHUSD",1726046882263,0.0257523,2336.2,2336.1,12.6833505]
["bitfinex","ETHUSD",1726046882445,0.0257523,2336.2,2336.1,13.95168555]
["bitfinex","ETHUSD",1726046883397,0.0257523,2336.2,2336.1,16.33768555]
["bitfinex","ETHUSD",1726046884459,0.0257523,2336.2,2336.1,20.61831555]
["bitfinex","ETHUSD",1726046886280,0.0257523,2336.2,2336.1,16.33768555]
["bitfinex","ETHUSD",1726046886483,0.0257523,2336.2,2336.1,13.95168555]
["bitfinex","ETHUSD",1726046889504,0.0257523,2336.2,2336.1,9.67105555]
["bitfinex","ETHUSD",1726046889729,0.0257523,2336.2,2335.9,12.6838505]
["bitfinex","ETHUSD",1726046889931,0.0257523,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1726046890589,0.0257523,2336.2,2335.9,8.4029705]
["bitfinex","ETHUSD",1726046891017,0.0257523,2336.2,2335.9,4.28088]
["bitfinex","ETHUSD",1726046891803,4.3062423,2336.2,2335.7,8.4033305]
["bitfinex","ETHUSD",1726046892137,4.28064,2336.1,2335.7,1.58133405]
["bitfinex","ETHUSD",1726046892704,2.3591,2336.0,2335.7,1.58133405]
["bitfinex","ETHUSD",1726046892937,2.3591,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1726046893589,2.3591,2336.0,2335.5,8.4036505]
["bitfinex","ETHUSD",1726046893958,5.3591,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726046894092,9.64001,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726046894430,5.3591,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726046894590,9.63993,2336.0,2335.5,9.67221955]
["bitfinex","ETHUSD",1726046895834,9.63993,2336.0,2335.5,8.4036505]
["bitfinex","ETHUSD",1726046897648,5.3591,2336.0,2335.5,12.6852805]
["bitfinex","ETHUSD",1726046897942,9.64001,2336.0,2335.5,8.4036505]
["bitfinex","ETHUSD",1726046899602,9.64001,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726046900362,5.3591,2336.0,2335.5,8.5632]
["bitfinex","ETHUSD",1726046900638,9.63994,2336.0,2335.5,9.67217955]
["bitfinex","ETHUSD",1726046901935,9.63994,2336.0,2335.5,13.95381955]
["bitfinex","ETHUSD",1726046902125,9.63994,2336.0,2335.5,9.67217955]
["bitfinex","ETHUSD",1726046903397,9.63994,2336.0,2335.5,13.95379955]
["bitfinex","ETHUSD",1726046903726,9.63994,2336.0,2335.5,13.95380955]
["bitfinex","ETHUSD",1726046904040,9.63994,2336.0,2335.5,9.67217955]
["bitfinex","ETHUSD",1726046905136,9.63994,2336.0,2335.6,2.56672351]
["bitfinex","ETHUSD",1726046905304,9.63994,2336.0,2335.5,10.56922678]
["bitfinex","ETHUSD",1726046905646,9.63994,2336.0,2335.6,2.56632073]
["bitfinex","ETHUSD",1726046905935,2.3589,2335.8,2335.5,0.89704723]
["bitfinex","ETHUSD",1726046906144,2.3589,2335.8,2335.6,2.5663276]
["bitfinex","ETHUSD",1726046906316,2.3589,2335.8,2335.5,0.89704723]
["bitfinex","ETHUSD",1726046906557,2.3589,2335.8,2335.6,1.02668112]
["bitfinex","ETHUSD",1726046906729,2.3589,2335.8,2335.4,7.0827051]
["bitfinex","ETHUSD",1726046906933,2.3589,2335.8,2335.5,8.32474754]
["bitfinex","ETHUSD",1726046907169,2.3589,2335.8,2335.6,1.02666522]
["bitfinex","ETHUSD",1726046907373,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046907530,2.3589,2335.8,2335.6,1.02672374]
["bitfinex","ETHUSD",1726046907730,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046907931,2.3589,2335.8,2335.6,1.02671198]
["bitfinex","ETHUSD",1726046908172,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046908343,2.3589,2335.8,2335.6,1.02682627]
["bitfinex","ETHUSD",1726046908551,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046908873,2.3589,2335.8,2335.6,1.02696584]
["bitfinex","ETHUSD",1726046909078,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046909242,2.3589,2335.8,2335.6,1.02699839]
["bitfinex","ETHUSD",1726046909442,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046909760,2.3589,2335.8,2335.6,1.02704073]
["bitfinex","ETHUSD",1726046910075,2.3589,2335.8,2335.5,5.75808448]
["bitfinex","ETHUSD",1726046910313,2.3589,2335.8,2335.6,1.02715819]
["bitfinex","ETHUSD",1726046910500,2.3589,2335.8,2335.5,1.47636448]
["bitfinex","ETHUSD",1726046910688,2.3589,2335.8,2335.6,1.02726103]
["bitfinex","ETHUSD",1726046910977,4.28173,2335.5,2335.4,0.89704723]
["bitfinex","ETHUSD",1726046911290,5.3492,2335.5,2335.0,0.89704723]
["bitfinex","ETHUSD",1726046911440,2.3492,2335.5,2335.1,7.74846298]
["bitfinex","ETHUSD",1726046911636,5.3492,2335.5,2335.2,2.56897575]
["bitfinex","ETHUSD",1726046911865,5.3492,2335.5,2335.1,2.43367243]
["bitfinex","ETHUSD",1726046912066,9.63096,2335.5,2335.2,1.02757421]
["bitfinex","ETHUSD",1726046912270,9.63096,2335.5,2335.1,1.5366252]
["bitfinex","ETHUSD",1726046912773,9.63096,2335.5,2335.0,1.90383787]
["bitfinex","ETHUSD",1726046912984,5.3492,2335.5,2335.0,6.18637787]
["bitfinex","ETHUSD",1726046913205,4.28128,2335.8,2335.1,1.02752369]
["bitfinex","ETHUSD",1726046913355,9.74689,2335.7,2335.3,1.90383787]
["bitfinex","ETHUSD",1726046913679,9.74689,2335.7,2335.3,0.08562884]
["bitfinex","ETHUSD",1726046914957,2.2682,2335.5,2335.1,2.8008851]
["bitfinex","ETHUSD",1726046915200,2.2682,2335.5,2335.2,2.565525]
["bitfinex","ETHUSD",1726046915493,2.2682,2335.5,2335.1,2.8008851]
["bitfinex","ETHUSD",1726046915702,2.2682,2335.5,2335.2,1.02618603]
["bitfinex","ETHUSD",1726046915993,2.2682,2335.5,2335.0,5.17955723]
["bitfinex","ETHUSD",1726046916193,6.55009,2335.5,2335.1,2.56605773]
["bitfinex","ETHUSD",1726046916488,6.55009,2335.5,2335.0,5.17955723]
["bitfinex","ETHUSD",1726046916692,6.55009,2335.5,2335.1,4.4696308]
["bitfinex","ETHUSD",1726046916893,6.55009,2335.5,2335.1,1.90383787]
["bitfinex","ETHUSD",1726046917398,1.90383787,2336.1,2335.1,1.90383787]
["bitfinex","ETHUSD",1726046917399,2.3842,2336.0,2335.6,4.28138]
["bitfinex","ETHUSD",1726046917554,6.66504,2336.0,2335.5,4.36720801]
["bitfinex","ETHUSD",1726046917754,2.3842,2336.0,2335.5,8.64882801]
["bitfinex","ETHUSD",1726046917954,4.28101,2335.9,2335.4,6.18574787]
["bitfinex","ETHUSD",1726046918151,4.28101,2335.9,2335.5,1.04677079]
["bitfinex","ETHUSD",1726046918952,0.0257523,2336.2,2335.7,4.28132]
["bitfinex","ETHUSD",1726046919167,0.0257523,2336.2,2335.8,1.98944898]
["bitfinex","ETHUSD",1726046919587,2.3461,2336.1,2335.8,0.08561111]
["bitfinex","ETHUSD",1726046919769,2.3461,2336.1,2335.8,4.36678111]
["bitfinex","ETHUSD",1726046919970,2.3461,2336.1,2335.9,0.86480311]
["bitfinex","ETHUSD",1726046920598,0.0257523,2336.2,2335.9,5.14579311]
["bitfinex","ETHUSD",1726046921191,0.0257523,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1726046921352,0.0257523,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726046923862,0.0257523,2336.2,2336.0,4.28072]
["bitfinex","ETHUSD",1726046924100,0.0257523,2336.2,2336.1,0.51455231]
["bitfinex","ETHUSD",1726046924320,0.0257523,2336.2,2336.1,9.07581231]
["bitfinex","ETHUSD",1726046924661,0.0257523,2336.2,2336.1,4.79518231]
["bitfinex","ETHUSD",1726046926063,0.0257523,2336.2,2336.1,4.88078621]
["bitfinex","ETHUSD",1726046926262,0.0257523,2336.2,2336.1,9.16141621]
["bitfinex","ETHUSD",1726046926798,0.0257523,2336.2,2336.1,4.88078621]
["bitfinex","ETHUSD",1726046928914,0.0257523,2336.2,2336.1,0.51455231]
["bitfinex","ETHUSD",1726046929121,0.0257523,2336.2,2336.0,4.2807]
["bitfinex","ETHUSD",1726046929329,0.0257523,2336.2,2336.0,8.56141]
["bitfinex","ETHUSD",1726046929469,0.0257523,2336.2,2336.0,4.2807]
["bitfinex","ETHUSD",1726046929673,0.0257523,2336.2,2336.0,8.56142]
["bitfinex","ETHUSD",1726046929896,0.0257523,2336.2,2336.0,4.2807]
["bitfinex","ETHUSD",1726046930104,0.0257523,2336.2,2336.1,0.51455031]
["bitfinex","ETHUSD",1726046935127,0.0257523,2336.2,2335.9,0.86480311]
["bitfinex","ETHUSD",1726046937396,0.0257523,2336.2,2336.1,8.40454007]
["bitfinex","ETHUSD",1726046937599,0.0257523,2336.2,2336.1,12.68517007]
["bitfinex","ETHUSD",1726046938334,0.0257523,2336.2,2336.1,15.06457007]
["bitfinex","ETHUSD",1726046939244,0.0257523,2336.2,2336.1,10.78394007]
["bitfinex","ETHUSD",1726046939546,0.0257523,2336.7,2336.5,4.27972]
["bitfinex","ETHUSD",1726046939697,0.0257523,2336.7,2336.6,8.40363007]
["bitfinex","ETHUSD",1726046940242,0.0257523,2336.7,2336.5,4.27972]
["bitfinex","ETHUSD",1726046941007,0.0257523,2336.7,2336.4,8.40395007]
["bitfinex","ETHUSD",1726046941338,0.0257523,2336.7,2336.5,5.54828901]
["bitfinex","ETHUSD",1726046943439,0.0257523,2336.7,2336.5,5.54820901]
["bitfinex","ETHUSD",1726046943605,0.0257523,2336.7,2336.5,9.82801901]
["bitfinex","ETHUSD",1726046943811,0.0257523,2336.7,2336.5,5.54820901]
["bitfinex","ETHUSD",1726046944999,0.0257523,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726046945342,0.0257523,2336.7,2336.6,1.39518391]
["bitfinex","ETHUSD",1726046945997,0.0257523,2336.7,2336.6,5.67490391]
["bitfinex","ETHUSD",1726046947145,0.0257523,2336.7,2336.6,1.39518391]
["bitfinex","ETHUSD",1726046949335,0.0257523,2336.7,2336.6,14.07853398]
["bitfinex","ETHUSD",1726046949657,0.0257523,2336.7,2336.6,5.67490391]
["bitfinex","ETHUSD",1726046950938,0.0257523,2336.7,2336.6,1.39518391]
["bitfinex","ETHUSD",1726046953541,0.0257523,2336.7,2336.4,4.12391007]
["bitfinex","ETHUSD",1726046953750,2.3645,2336.6,2336.1,1.68264704]
["bitfinex","ETHUSD",1726046953921,6.64433,2336.6,2336.0,8.40455007]
["bitfinex","ETHUSD",1726046954288,4.28011,2336.4,2336.0,4.28079]
["bitfinex","ETHUSD",1726046954429,6.64441,2336.5,2336.0,4.28079]
["bitfinex","ETHUSD",1726046957079,6.64441,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726046957244,2.3902523,2336.7,2336.3,4.12391007]
["bitfinex","ETHUSD",1726046959188,2.3902523,2336.7,2336.4,4.27997]
["bitfinex","ETHUSD",1726046962125,2.3902523,2336.7,2336.4,8.55996]
["bitfinex","ETHUSD",1726046962329,2.3902523,2336.7,2336.4,4.27997]
["bitfinex","ETHUSD",1726046964374,2.3902523,2336.7,2336.4,4.27996]
["bitfinex","ETHUSD",1726046964711,2.3902523,2336.7,2336.4,5.54838401]
["bitfinex","ETHUSD",1726046966480,2.3902523,2336.7,2336.4,1.26842401]
["bitfinex","ETHUSD",1726046967203,2.3902523,2336.7,2336.3,8.40418007]
["bitfinex","ETHUSD",1726046967608,2.37582811,2336.7,2336.3,8.40418007]
["bitfinex","ETHUSD",1726046969208,2.37582811,2336.7,2336.4,4.28004]
["bitfinex","ETHUSD",1726046974508,2.37582811,2336.7,2336.3,4.12391007]
["bitfinex","ETHUSD",1726046975409,2.37582811,2336.7,2336.3,8.40406007]
["bitfinex","ETHUSD",1726046975580,2.37582811,2336.7,2336.4,1.27699862]
["bitfinex","ETHUSD",1726046976615,2.37582811,2336.7,2336.4,5.55706862]
["bitfinex","ETHUSD",1726046979156,2.37582811,2336.7,2336.4,1.27699862]
["bitfinex","ETHUSD",1726046979358,2.37582811,2336.7,2336.3,1.902383]
["bitfinex","ETHUSD",1726046979921,2.37582811,2336.7,2336.3,6.182613]
["bitfinex","ETHUSD",1726046983868,2.37582811,2336.7,2336.1,7.07996023]
["bitfinex","ETHUSD",1726046983869,4.27988,2336.6,2336.1,7.07996023]
["bitfinex","ETHUSD",1726046984033,4.27988,2336.6,2336.2,6.89189777]
["bitfinex","ETHUSD",1726046984229,4.27988,2336.6,2336.2,5.88019085]
["bitfinex","ETHUSD",1726046986047,4.27982,2336.6,2336.2,1.59976085]
["bitfinex","ETHUSD",1726046987186,4.27982,2336.6,2336.2,5.88020085]
["bitfinex","ETHUSD",1726046989016,4.27982,2336.6,2336.3,1.902383]
["bitfinex","ETHUSD",1726046994788,6.65538811,2336.7,2336.3,1.902383]
["bitfinex","ETHUSD",1726046998435,0.01132811,2336.7,2336.5,1.902383]
["bitfinex","ETHUSD",1726046999435,0.01132811,2336.7,2336.6,14.53849765]
["bitfinex","ETHUSD",1726046999730,0.0257523,2337.1,2336.6,14.53849765]
["bitfinex","ETHUSD",1726046999731,0.0257523,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726046999934,0.0257523,2337.1,2337.0,19.56694105]
["bitfinex","ETHUSD",1726047000094,0.0257523,2337.1,2337.0,20.89022075]
["bitfinex","ETHUSD",1726047000292,0.0257523,2337.6,2337.0,16.61123075]
["bitfinex","ETHUSD",1726047000533,0.0257523,2337.6,2337.5,1.902383]
["bitfinex","ETHUSD",1726047000796,0.0257523,2337.6,2337.5,7.22468302]
["bitfinex","ETHUSD",1726047000949,0.0257523,2337.6,2337.5,8.47281516]
["bitfinex","ETHUSD",1726047001152,0.0257523,2337.6,2337.5,10.03708959]
["bitfinex","ETHUSD",1726047001305,0.0257523,2337.6,2337.5,7.42858514]
["bitfinex","ETHUSD",1726047001721,0.0257523,2337.6,2337.5,7.51413929]
["bitfinex","ETHUSD",1726047001924,0.0257523,2337.6,2337.5,7.42858514]
["bitfinex","ETHUSD",1726047002136,0.0257523,2337.6,2337.5,9.64333688]
["bitfinex","ETHUSD",1726047002306,0.0257523,2337.6,2337.5,5.36526688]
["bitfinex","ETHUSD",1726047002508,0.0257523,2337.6,2337.5,11.97763688]
["bitfinex","ETHUSD",1726047002711,0.0257523,2337.6,2337.5,18.85493738]
["bitfinex","ETHUSD",1726047002943,0.0257523,2337.6,2337.5,25.36213359]
["bitfinex","ETHUSD",1726047003278,0.0257523,2337.6,2337.5,20.19417726]
["bitfinex","ETHUSD",1726047003563,0.0257523,2337.6,2337.5,15.46671638]
["bitfinex","ETHUSD",1726047003759,0.0257523,2337.6,2337.5,14.57686738]
["bitfinex","ETHUSD",1726047004051,0.0257523,2337.6,2337.5,19.74478638]
["bitfinex","ETHUSD",1726047004406,0.0257523,2337.6,2337.5,18.85493738]
["bitfinex","ETHUSD",1726047005206,0.0257523,2337.6,2337.5,17.29542449]
["bitfinex","ETHUSD",1726047005446,0.0257523,2337.6,2337.5,8.90021975]
["bitfinex","ETHUSD",1726047005650,0.0257523,2337.6,2337.3,4.11713474]
["bitfinex","ETHUSD",1726047005851,0.0257523,2337.6,2337.3,8.39542474]
["bitfinex","ETHUSD",1726047006052,0.0257523,2337.6,2337.3,4.11713474]
["bitfinex","ETHUSD",1726047006350,0.0257523,2337.6,2337.5,4.11713474]
["bitfinex","ETHUSD",1726047007552,0.0257523,2337.6,2337.5,8.48075888]
["bitfinex","ETHUSD",1726047007748,0.0257523,2337.6,2337.5,9.75664877]
["bitfinex","ETHUSD",1726047008057,0.0257523,2337.6,2337.5,14.03471877]
["bitfinex","ETHUSD",1726047010908,0.0257523,2337.6,2337.5,20.57448877]
["bitfinex","ETHUSD",1726047011258,0.0257523,2337.6,2337.5,23.57448877]
["bitfinex","ETHUSD",1726047012447,0.0257523,2337.6,2337.5,19.29641877]
["bitfinex","ETHUSD",1726047013051,0.0257523,2337.6,2337.5,16.29641877]
["bitfinex","ETHUSD",1726047014316,0.0257523,2337.6,2337.5,20.57448877]
["bitfinex","ETHUSD",1726047015824,0.0257523,2337.6,2337.5,16.29641877]
["bitfinex","ETHUSD",1726047020134,0.0257523,2337.6,2337.5,14.03471877]
["bitfinex","ETHUSD",1726047025528,0.0257523,2337.6,2337.5,18.31278877]
["bitfinex","ETHUSD",1726047026168,0.0257523,2337.6,2337.5,20.69878877]
["bitfinex","ETHUSD",1726047030282,0.0257523,2337.6,2337.5,21.3635746]
["bitfinex","ETHUSD",1726047030784,0.0257523,2337.6,2337.5,21.36356076]
["bitfinex","ETHUSD",1726047031492,0.0257523,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726047031694,0.0257523,2338.1,2338.0,4.3626849]
["bitfinex","ETHUSD",1726047031993,0.0257523,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726047032497,0.0257523,2338.1,2338.0,9.90682099]
["bitfinex","ETHUSD",1726047032994,0.0257523,2338.1,2338.0,16.56997099]
["bitfinex","ETHUSD",1726047033151,0.0257523,2338.1,2338.0,17.42349671]
["bitfinex","ETHUSD",1726047033348,0.0257523,2338.1,2338.0,21.70064671]
["bitfinex","ETHUSD",1726047033550,0.0257523,2338.1,2338.0,22.36539479]
["bitfinex","ETHUSD",1726047033816,0.0257523,2338.1,2338.0,21.70064671]
["bitfinex","ETHUSD",1726047034297,7.4057523,2338.5,2338.4,8.39355474]
["bitfinex","ETHUSD",1726047034498,7.4057523,2338.5,2338.4,9.23291021]
["bitfinex","ETHUSD",1726047034798,7.4057523,2338.5,2338.4,13.50933021]
["bitfinex","ETHUSD",1726047035402,7.38,2338.5,2338.4,13.50933021]
["bitfinex","ETHUSD",1726047037952,2.2809,2338.6,2338.5,4.11713474]
["bitfinex","ETHUSD",1726047038147,0.0268434,2338.7,2338.5,4.11713474]
["bitfinex","ETHUSD",1726047038431,0.0268434,2338.7,2338.6,0.08551206]
["bitfinex","ETHUSD",1726047038576,0.0268434,2338.7,2338.6,0.08551311]
["bitfinex","ETHUSD",1726047038784,0.0268434,2338.7,2338.6,0.5057779]
["bitfinex","ETHUSD",1726047039103,0.0268434,2338.7,2338.6,2.8248779]
["bitfinex","ETHUSD",1726047039795,0.0289438,2339.2,2338.6,5.8248779]
["bitfinex","ETHUSD",1726047039992,0.0289438,2339.2,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047041568,2.3023438,2339.2,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047043382,2.3023438,2339.2,2338.6,5.8248779]
["bitfinex","ETHUSD",1726047043383,2.3023438,2339.2,2338.6,5.61291232]
["bitfinex","ETHUSD",1726047043565,2.3023438,2339.2,2338.7,0.08549755]
["bitfinex","ETHUSD",1726047043779,0.0289438,2339.2,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047045067,0.0289438,2339.2,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047045275,0.0289438,2339.2,2339.0,0.08549069]
["bitfinex","ETHUSD",1726047045859,2.4483,2339.1,2338.8,0.08549077]
["bitfinex","ETHUSD",1726047046281,2.4483,2339.1,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047046680,0.0289438,2339.2,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047046882,0.0289438,2339.2,2338.8,1.44281218]
["bitfinex","ETHUSD",1726047046883,0.0289438,2339.2,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047048699,0.0289438,2339.2,2339.1,5.23531441]
["bitfinex","ETHUSD",1726047049705,0.0289438,2339.2,2339.1,4.20261606]
["bitfinex","ETHUSD",1726047049902,0.0289438,2339.2,2339.1,4.91217956]
["bitfinex","ETHUSD",1726047051192,0.0289438,2339.2,2339.1,6.92107956]
["bitfinex","ETHUSD",1726047051391,0.0289438,2339.7,2339.1,10.95274319]
["bitfinex","ETHUSD",1726047051601,0.0289438,2339.7,2339.4,4.11713474]
["bitfinex","ETHUSD",1726047051817,0.0289438,2339.7,2339.5,0.08547303]
["bitfinex","ETHUSD",1726047052193,0.0289438,2339.7,2339.2,0.66025824]
["bitfinex","ETHUSD",1726047052519,0.0289438,2339.7,2339.3,0.08542246]
["bitfinex","ETHUSD",1726047052722,0.0289438,2339.7,2339.3,4.2025572]
["bitfinex","ETHUSD",1726047053330,2.3886,2339.6,2339.3,4.2025572]
["bitfinex","ETHUSD",1726047053554,2.3886,2339.6,2339.3,4.11713474]
["bitfinex","ETHUSD",1726047054245,2.3886,2339.6,2339.2,0.08545631]
["bitfinex","ETHUSD",1726047055820,2.4256438,2339.7,2339.2,0.08545631]
["bitfinex","ETHUSD",1726047056415,2.2992,2339.6,2339.3,4.20259082]
["bitfinex","ETHUSD",1726047056639,2.2992,2339.6,2339.3,0.08545608]
["bitfinex","ETHUSD",1726047057022,2.2992,2339.6,2339.2,0.08546033]
["bitfinex","ETHUSD",1726047057284,2.2992,2339.6,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047057457,2.95940138,2339.6,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047057749,2.95940138,2339.6,2338.8,4.35732141]
["bitfinex","ETHUSD",1726047057750,2.2992,2339.5,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047057906,2.2992,2339.5,2339.0,0.0854692]
["bitfinex","ETHUSD",1726047058106,2.2992,2339.4,2338.9,0.08548972]
["bitfinex","ETHUSD",1726047058340,2.2992,2339.4,2338.9,4.20262446]
["bitfinex","ETHUSD",1726047060136,2.59514014,2339.4,2338.9,4.20262446]
["bitfinex","ETHUSD",1726047060970,2.2992,2339.4,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047061204,2.2992,2339.4,2339.2,0.08546597]
["bitfinex","ETHUSD",1726047061893,2.2733,2339.6,2339.2,0.08546597]
["bitfinex","ETHUSD",1726047062750,0.0289438,2339.7,2339.3,4.11713474]
["bitfinex","ETHUSD",1726047063074,0.0289438,2339.7,2339.4,0.50571725]
["bitfinex","ETHUSD",1726047064364,0.0289438,2339.7,2339.4,0.08545718]
["bitfinex","ETHUSD",1726047064862,0.0289438,2339.7,2339.2,0.08545762]
["bitfinex","ETHUSD",1726047065346,2.456,2339.6,2339.2,0.08545762]
["bitfinex","ETHUSD",1726047065550,2.456,2339.6,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047065750,2.456,2339.6,2338.9,4.20262542]
["bitfinex","ETHUSD",1726047065952,2.456,2339.5,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047066377,2.456,2339.5,2338.7,11.52713474]
["bitfinex","ETHUSD",1726047066699,2.456,2339.4,2338.8,0.0854941]
["bitfinex","ETHUSD",1726047067052,2.456,2339.4,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047067249,2.456,2339.4,2339.0,0.08549326]
["bitfinex","ETHUSD",1726047067474,2.456,2339.4,2338.9,1.198888]
["bitfinex","ETHUSD",1726047069165,2.456,2339.4,2339.0,0.68118539]
["bitfinex","ETHUSD",1726047069492,2.456,2339.4,2338.9,1.198888]
["bitfinex","ETHUSD",1726047069893,2.456,2339.4,2339.0,0.68124932]
["bitfinex","ETHUSD",1726047070103,2.456,2339.4,2338.9,1.198888]
["bitfinex","ETHUSD",1726047074184,2.4319,2339.6,2338.9,1.198888]
["bitfinex","ETHUSD",1726047075086,2.4319,2339.6,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047075263,2.4319,2339.6,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047076209,2.4319,2339.6,2339.0,1.03416255]
["bitfinex","ETHUSD",1726047076535,2.4319,2339.6,2339.1,4.11713474]
["bitfinex","ETHUSD",1726047076695,0.0289438,2339.7,2339.3,4.11713474]
["bitfinex","ETHUSD",1726047077491,0.0289438,2339.7,2339.4,1.0345406]
["bitfinex","ETHUSD",1726047077702,0.0289438,2339.7,2339.5,0.51516753]
["bitfinex","ETHUSD",1726047078392,0.0289438,2339.7,2339.5,4.63230227]
["bitfinex","ETHUSD",1726047079531,0.0289438,2339.7,2339.5,6.18293819]
["bitfinex","ETHUSD",1726047079909,2.2724,2339.6,2339.3,6.55188957]
["bitfinex","ETHUSD",1726047080240,2.2724,2339.6,2339.4,1.03535528]
["bitfinex","ETHUSD",1726047080538,2.2724,2339.6,2339.3,1.55063592]
["bitfinex","ETHUSD",1726047080749,2.2724,2339.6,2339.2,2.43475483]
["bitfinex","ETHUSD",1726047082047,2.2521,2339.2,2338.6,0.67089968]
["bitfinex","ETHUSD",1726047082213,2.2521,2339.5,2338.7,7.86833703]
["bitfinex","ETHUSD",1726047082419,2.2521,2339.5,2338.9,4.11713474]
["bitfinex","ETHUSD",1726047082625,2.2521,2339.5,2339.0,2.57896368]
["bitfinex","ETHUSD",1726047082799,2.2521,2339.5,2339.0,1.54737821]
["bitfinex","ETHUSD",1726047082999,2.2521,2339.5,2339.1,1.03140612]
["bitfinex","ETHUSD",1726047083227,2.2521,2339.5,2339.0,1.54737821]
["bitfinex","ETHUSD",1726047083228,2.2521,2339.5,2339.0,0.88411891]
["bitfinex","ETHUSD",1726047083446,2.2521,2339.5,2339.1,2.58030312]
["bitfinex","ETHUSD",1726047083679,2.2521,2339.5,2339.0,0.88411891]
["bitfinex","ETHUSD",1726047083850,2.2521,2339.5,2339.1,2.58031242]
["bitfinex","ETHUSD",1726047084191,2.2521,2339.5,2339.2,1.03255848]
["bitfinex","ETHUSD",1726047084387,2.2521,2339.5,2339.0,1.90000299]
["bitfinex","ETHUSD",1726047084689,2.2521,2339.5,2339.1,2.58149832]
["bitfinex","ETHUSD",1726047084887,2.2521,2339.5,2339.0,0.88411891]
["bitfinex","ETHUSD",1726047085179,4.27471,2339.4,2338.9,0.88411891]
["bitfinex","ETHUSD",1726047085388,2.4443,2339.3,2339.0,1.03301188]
["bitfinex","ETHUSD",1726047085586,2.4443,2339.3,2338.9,1.54941886]
["bitfinex","ETHUSD",1726047085882,2.4443,2339.3,2338.8,0.88411891]
["bitfinex","ETHUSD",1726047086054,3.60919494,2339.3,2338.9,2.58235628]
["bitfinex","ETHUSD",1726047086252,3.60919494,2339.3,2339.0,1.03294251]
["bitfinex","ETHUSD",1726047086461,3.60919494,2339.3,2338.8,0.88411891]
["bitfinex","ETHUSD",1726047086685,2.4443,2339.3,2338.9,2.58243156]
["bitfinex","ETHUSD",1726047086852,2.4443,2339.3,2338.8,0.88411891]
["bitfinex","ETHUSD",1726047087053,2.4443,2339.3,2338.9,2.58254736]
["bitfinex","ETHUSD",1726047087289,2.4443,2339.3,2338.8,0.88411891]
["bitfinex","ETHUSD",1726047087440,2.4004,2339.2,2338.9,1.03295302]
["bitfinex","ETHUSD",1726047087643,2.4004,2339.1,2338.6,0.88411891]
["bitfinex","ETHUSD",1726047087887,2.4004,2339.1,2338.7,1.03311485]
["bitfinex","ETHUSD",1726047088044,2.4004,2339.1,2338.5,0.88411891]
["bitfinex","ETHUSD",1726047088369,2.4004,2339.1,2338.6,2.58304635]
["bitfinex","ETHUSD",1726047088370,2.4004,2339.0,2338.6,2.58304635]
["bitfinex","ETHUSD",1726047088567,2.4004,2339.0,2338.5,0.88411891]
["bitfinex","ETHUSD",1726047088770,2.4004,2339.0,2338.6,2.58250306]
["bitfinex","ETHUSD",1726047088970,2.4004,2339.0,2338.4,0.88411891]
["bitfinex","ETHUSD",1726047089172,5.56451655,2339.0,2338.5,2.58274147]
["bitfinex","ETHUSD",1726047089372,5.56451655,2339.0,2338.3,5.44331311]
["bitfinex","ETHUSD",1726047089373,2.4004,2338.7,2338.3,0.88411891]
["bitfinex","ETHUSD",1726047089571,2.4004,2338.7,2338.0,3.83140878]
["bitfinex","ETHUSD",1726047089572,6.67665,2338.5,2338.0,0.88411891]
["bitfinex","ETHUSD",1726047089884,4.3829624,2338.7,2338.1,2.58342056]
["bitfinex","ETHUSD",1726047089885,2.4004,2338.3,2338.1,2.58342056]
["bitfinex","ETHUSD",1726047090082,2.4004,2338.3,2338.0,0.88411891]
["bitfinex","ETHUSD",1726047090297,2.4004,2338.8,2338.2,4.11713474]
["bitfinex","ETHUSD",1726047090592,2.4004,2338.8,2338.3,3.47249611]
["bitfinex","ETHUSD",1726047090744,2.4004,2338.8,2338.4,2.58317246]
["bitfinex","ETHUSD",1726047091081,2.4305,2338.7,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047091252,2.4305,2338.7,2338.2,2.58178218]
["bitfinex","ETHUSD",1726047091457,2.4305,2338.7,2338.3,1.03271287]
["bitfinex","ETHUSD",1726047091663,2.4305,2338.7,2338.2,1.54863294]
["bitfinex","ETHUSD",1726047092403,4.3828755,2338.7,2338.1,1.54863294]
["bitfinex","ETHUSD",1726047092597,4.3828755,2338.7,2338.0,2.43795659]
["bitfinex","ETHUSD",1726047092598,3.02759155,2338.6,2338.0,2.43795659]
["bitfinex","ETHUSD",1726047092744,3.02759155,2338.6,2338.1,1.03215044]
["bitfinex","ETHUSD",1726047092939,3.02759155,2338.6,2338.0,2.43795659]
["bitfinex","ETHUSD",1726047093181,3.02759155,2338.6,2338.1,2.58080726]
["bitfinex","ETHUSD",1726047093356,2.4915,2338.6,2338.2,1.0317531]
["bitfinex","ETHUSD",1726047093552,2.4915,2338.6,2338.1,1.54863294]
["bitfinex","ETHUSD",1726047093741,2.4915,2338.6,2338.2,1.03170362]
["bitfinex","ETHUSD",1726047094344,2.4915,2338.6,2338.0,5.00645839]
["bitfinex","ETHUSD",1726047094541,2.4915,2338.6,2338.1,1.53206173]
["bitfinex","ETHUSD",1726047095003,2.4915,2338.6,2338.1,3.08069467]
["bitfinex","ETHUSD",1726047095167,2.4915,2338.6,2338.2,1.03141589]
["bitfinex","ETHUSD",1726047095367,2.4915,2338.6,2338.1,0.50064584]
["bitfinex","ETHUSD",1726047097689,2.4915,2338.6,2338.2,1.03082369]
["bitfinex","ETHUSD",1726047097856,2.4915,2338.6,2338.2,1.00149631]
["bitfinex","ETHUSD",1726047101025,2.4615,2339.2,2338.5,4.11713474]
["bitfinex","ETHUSD",1726047101519,2.4615,2339.2,2338.2,5.54764189]
["bitfinex","ETHUSD",1726047101520,2.4615,2339.1,2338.2,5.54764189]
["bitfinex","ETHUSD",1726047101821,2.4615,2339.0,2338.3,3.00971168]
["bitfinex","ETHUSD",1726047102110,2.4615,2339.0,2338.3,1.97909245]
["bitfinex","ETHUSD",1726047102825,2.4615,2339.0,2338.4,1.03058497]
["bitfinex","ETHUSD",1726047104098,2.4615,2339.0,2338.3,6.09622719]
["bitfinex","ETHUSD",1726047104607,2.4615,2339.0,2338.4,1.03059157]
["bitfinex","ETHUSD",1726047105417,4.27537,2339.0,2338.4,1.03059157]
["bitfinex","ETHUSD",1726047105627,2.4696,2338.9,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047105925,2.4696,2338.9,2338.1,4.11713474]
["bitfinex","ETHUSD",1726047106078,2.4696,2338.9,2338.2,1.03079887]
["bitfinex","ETHUSD",1726047106281,2.4696,2338.8,2338.2,1.03079887]
["bitfinex","ETHUSD",1726047107599,2.4696,2338.8,2338.3,4.11713474]
["bitfinex","ETHUSD",1726047108210,2.4696,2338.8,2338.4,1.0305409]
["bitfinex","ETHUSD",1726047108424,2.4696,2338.8,2338.3,4.11713474]
["bitfinex","ETHUSD",1726047108726,2.4696,2338.8,2338.1,6.55281684]
["bitfinex","ETHUSD",1726047108881,2.4696,2338.8,2338.2,1.81943758]
["bitfinex","ETHUSD",1726047109081,2.4696,2338.8,2338.3,1.03065722]
["bitfinex","ETHUSD",1726047109314,2.4696,2338.8,2338.2,0.78878036]
["bitfinex","ETHUSD",1726047109619,2.4696,2338.8,2338.3,1.03059826]
["bitfinex","ETHUSD",1726047110077,2.4696,2338.8,2338.2,0.78878036]
["bitfinex","ETHUSD",1726047110383,2.4696,2338.8,2338.3,0.57952387]
["bitfinex","ETHUSD",1726047110779,2.4696,2338.8,2338.3,4.69665861]
["bitfinex","ETHUSD",1726047115135,2.4696,2338.8,2338.4,1.03066684]
["bitfinex","ETHUSD",1726047117113,3.0,2339.3,2338.4,1.03066684]
["bitfinex","ETHUSD",1726047117314,0.0170172,2339.4,2338.7,4.11713474]
["bitfinex","ETHUSD",1726047117315,2.4693,2339.2,2338.7,4.11713474]
["bitfinex","ETHUSD",1726047117557,2.4693,2339.2,2338.7,4.72084726]
["bitfinex","ETHUSD",1726047119059,2.4693,2339.2,2338.8,1.45588551]
["bitfinex","ETHUSD",1726047119261,2.4693,2339.2,2338.9,0.42590672]
["bitfinex","ETHUSD",1726047119451,2.4693,2339.2,2339.0,0.42590672]
["bitfinex","ETHUSD",1726047119654,2.4693,2339.2,2338.7,4.72084726]
["bitfinex","ETHUSD",1726047119851,2.4693,2339.2,2338.8,2.17154191]
["bitfinex","ETHUSD",1726047120068,2.4693,2339.2,2338.9,0.42589926]
["bitfinex","ETHUSD",1726047120258,2.4693,2339.2,2339.0,0.42589926]
["bitfinex","ETHUSD",1726047120426,2.4693,2339.2,2339.1,0.42589926]
["bitfinex","ETHUSD",1726047121342,2.4693,2339.2,2338.8,0.71561797]
["bitfinex","ETHUSD",1726047121547,2.4693,2339.2,2338.9,0.96957235]
["bitfinex","ETHUSD",1726047121747,2.4693,2339.2,2339.0,0.42594713]
["bitfinex","ETHUSD",1726047121959,2.4693,2339.2,2338.5,6.55150339]
["bitfinex","ETHUSD",1726047122156,2.4693,2339.2,2338.6,1.03034793]
["bitfinex","ETHUSD",1726047122683,2.4693,2339.2,2338.5,4.11713474]
["bitfinex","ETHUSD",1726047123247,2.4693,2339.2,2338.6,1.03055109]
["bitfinex","ETHUSD",1726047123560,2.4693,2339.2,2338.6,1.78875654]
["bitfinex","ETHUSD",1726047123757,2.4693,2339.2,2338.6,0.75820545]
["bitfinex","ETHUSD",1726047124474,2.4693,2339.2,2338.5,6.55265179]
["bitfinex","ETHUSD",1726047124786,2.4693,2339.2,2338.6,1.03118153]
["bitfinex","ETHUSD",1726047125347,2.4693,2339.2,2338.6,1.5461934]
["bitfinex","ETHUSD",1726047126379,2.4693,2339.2,2338.7,2.93015627]
["bitfinex","ETHUSD",1726047126549,2.4693,2339.2,2338.7,1.89839676]
["bitfinex","ETHUSD",1726047127150,2.4693,2339.2,2338.7,3.44657019]
["bitfinex","ETHUSD",1726047127352,2.4693,2339.2,2338.7,2.33198614]
["bitfinex","ETHUSD",1726047127579,2.4693,2339.2,2338.9,1.89839676]
["bitfinex","ETHUSD",1726047127762,2.4693,2339.2,2339.0,1.03230389]
["bitfinex","ETHUSD",1726047127963,2.4693,2339.2,2338.9,1.89839676]
["bitfinex","ETHUSD",1726047128251,2.4693,2339.2,2339.0,1.03208196]
["bitfinex","ETHUSD",1726047128478,2.4693,2339.2,2339.0,1.93004184]
["bitfinex","ETHUSD",1726047128683,2.4693,2339.2,2339.0,0.38198024]
["bitfinex","ETHUSD",1726047129320,2.4693,2339.2,2338.7,1.32291303]
["bitfinex","ETHUSD",1726047129519,2.4693,2339.2,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047129720,2.4693,2339.2,2338.7,2.5810157]
["bitfinex","ETHUSD",1726047130034,2.4693,2339.2,2338.5,0.88932365]
["bitfinex","ETHUSD",1726047130216,2.4693,2339.2,2338.6,2.58095846]
["bitfinex","ETHUSD",1726047130387,2.316,2339.0,2338.7,1.03238338]
["bitfinex","ETHUSD",1726047130588,2.316,2339.0,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047130786,2.316,2339.0,2338.7,2.5813544]
["bitfinex","ETHUSD",1726047131003,2.316,2339.0,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047131299,2.316,2339.0,2338.7,2.58132138]
["bitfinex","ETHUSD",1726047131512,2.316,2339.0,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047131816,2.316,2339.0,2338.7,2.5815403]
["bitfinex","ETHUSD",1726047131985,2.316,2339.0,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047132188,2.316,2339.0,2338.7,2.58152993]
["bitfinex","ETHUSD",1726047132402,2.316,2339.0,2338.6,0.88932365]
["bitfinex","ETHUSD",1726047132642,2.316,2339.0,2338.4,0.88932365]
["bitfinex","ETHUSD",1726047132971,2.5476,2339.0,2338.5,3.4716718]
["bitfinex","ETHUSD",1726047133129,2.5476,2339.0,2338.6,2.58234815]
["bitfinex","ETHUSD",1726047133327,2.5476,2339.0,2338.5,0.88932365]
["bitfinex","ETHUSD",1726047133529,2.5476,2339.0,2338.6,1.0329059]
["bitfinex","ETHUSD",1726047133844,2.316,2338.8,2338.5,0.88932365]
["bitfinex","ETHUSD",1726047134066,2.316,2338.8,2338.6,1.03293332]
["bitfinex","ETHUSD",1726047134226,2.316,2338.8,2338.5,0.88932365]
["bitfinex","ETHUSD",1726047134425,2.316,2338.8,2338.6,2.58235726]
["bitfinex","ETHUSD",1726047134624,2.316,2338.8,2338.5,0.88932365]
["bitfinex","ETHUSD",1726047134924,2.316,2338.8,2338.6,1.03295808]
["bitfinex","ETHUSD",1726047135123,2.316,2338.8,2338.4,0.88932365]
["bitfinex","ETHUSD",1726047135325,2.316,2338.8,2338.5,2.58241888]
["bitfinex","ETHUSD",1726047135552,2.316,2338.8,2338.2,3.38798964]
["bitfinex","ETHUSD",1726047135553,2.57076,2338.8,2338.3,0.88932365]
["bitfinex","ETHUSD",1726047135762,2.57076,2338.8,2338.4,2.5828663]
["bitfinex","ETHUSD",1726047135964,2.57076,2338.8,2338.5,1.03314652]
["bitfinex","ETHUSD",1726047136262,2.316,2338.8,2338.3,0.88932365]
["bitfinex","ETHUSD",1726047136476,2.316,2338.8,2338.4,2.58272225]
["bitfinex","ETHUSD",1726047136631,2.316,2338.8,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047136826,2.4029,2338.6,2338.3,2.58313753]
["bitfinex","ETHUSD",1726047137031,2.4029,2338.6,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047137231,2.4029,2338.6,2338.2,2.58326915]
["bitfinex","ETHUSD",1726047137466,2.4029,2338.6,2338.3,1.03330766]
["bitfinex","ETHUSD",1726047137762,2.4029,2338.6,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047138064,2.4029,2338.6,2338.2,2.58317203]
["bitfinex","ETHUSD",1726047138369,2.4029,2338.6,2338.3,1.03326881]
["bitfinex","ETHUSD",1726047138569,2.4029,2338.6,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047138773,2.4029,2338.6,2338.2,2.58315631]
["bitfinex","ETHUSD",1726047139069,2.4029,2338.6,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047139227,2.3438,2338.4,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047140062,2.3438,2338.4,2338.1,1.03351886]
["bitfinex","ETHUSD",1726047140249,2.3438,2338.4,2338.2,2.58361675]
["bitfinex","ETHUSD",1726047140429,2.3438,2338.4,2338.3,1.03314971]
["bitfinex","ETHUSD",1726047140629,2.3438,2338.4,2338.2,1.54974218]
["bitfinex","ETHUSD",1726047140829,2.3438,2338.4,2338.3,1.03313876]
["bitfinex","ETHUSD",1726047141281,2.3438,2338.4,2338.2,0.37740526]
["bitfinex","ETHUSD",1726047141832,2.3438,2338.4,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047142033,2.3438,2338.4,2338.2,2.58286818]
["bitfinex","ETHUSD",1726047142270,2.3438,2338.4,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047142480,2.3438,2338.4,2338.2,1.03310001]
["bitfinex","ETHUSD",1726047142773,2.3438,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047142774,2.3438,2338.4,2338.3,1.0330332]
["bitfinex","ETHUSD",1726047143530,2.3438,2338.4,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047143762,2.3438,2338.4,2338.2,2.5828534]
["bitfinex","ETHUSD",1726047144076,2.3438,2338.4,2338.3,1.03315045]
["bitfinex","ETHUSD",1726047144429,2.3438,2338.4,2338.1,1.96462477]
["bitfinex","ETHUSD",1726047144635,2.3438,2338.4,2338.2,2.58265397]
["bitfinex","ETHUSD",1726047144872,2.3438,2338.4,2338.1,1.96462477]
["bitfinex","ETHUSD",1726047145175,2.3438,2338.4,2338.2,2.58270536]
["bitfinex","ETHUSD",1726047145468,2.3438,2338.4,2338.1,1.07530112]
["bitfinex","ETHUSD",1726047145671,2.3438,2338.4,2338.2,2.5826126]
["bitfinex","ETHUSD",1726047145876,2.3438,2338.4,2338.1,1.07530112]
["bitfinex","ETHUSD",1726047146035,2.3438,2338.4,2338.2,1.03306457]
["bitfinex","ETHUSD",1726047146369,2.3438,2338.4,2338.1,1.07530112]
["bitfinex","ETHUSD",1726047146579,2.3438,2338.4,2338.2,1.03303771]
["bitfinex","ETHUSD",1726047146735,2.3438,2338.4,2338.1,1.07530112]
["bitfinex","ETHUSD",1726047146941,2.3438,2338.4,2338.2,1.03302129]
["bitfinex","ETHUSD",1726047147131,2.3438,2338.4,2338.1,1.54957846]
["bitfinex","ETHUSD",1726047147362,2.3438,2338.4,2338.1,1.54950367]
["bitfinex","ETHUSD",1726047147573,2.3438,2338.4,2338.2,1.03294559]
["bitfinex","ETHUSD",1726047147782,2.3438,2338.4,2338.1,2.18336262]
["bitfinex","ETHUSD",1726047147972,2.3438,2338.4,2338.2,1.03293889]
["bitfinex","ETHUSD",1726047148280,2.4345,2338.6,2338.1,0.63396781]
["bitfinex","ETHUSD",1726047148583,2.4345,2338.6,2338.2,3.47207915]
["bitfinex","ETHUSD",1726047148791,2.4345,2338.6,2338.3,4.42683845]
["bitfinex","ETHUSD",1726047148946,2.4345,2338.6,2338.4,1.03315862]
["bitfinex","ETHUSD",1726047149140,2.4345,2338.6,2338.3,0.9547593]
["bitfinex","ETHUSD",1726047149368,2.4345,2338.6,2338.4,1.03305435]
["bitfinex","ETHUSD",1726047149650,2.4345,2338.6,2338.3,0.9547593]
["bitfinex","ETHUSD",1726047149859,2.4345,2338.6,2338.4,1.0330507]
["bitfinex","ETHUSD",1726047150058,2.3534,2339.0,2338.4,0.28771337]
["bitfinex","ETHUSD",1726047151184,2.3534,2339.0,2338.5,1.03298599]
["bitfinex","ETHUSD",1726047151454,2.3534,2339.0,2338.4,0.28771337]
["bitfinex","ETHUSD",1726047151630,2.3534,2339.0,2338.5,1.03295144]
["bitfinex","ETHUSD",1726047151774,2.3534,2339.0,2338.5,1.54986862]
["bitfinex","ETHUSD",1726047151959,2.3534,2339.0,2338.4,1.17703702]
["bitfinex","ETHUSD",1726047152165,2.3534,2339.0,2338.5,3.40000526]
["bitfinex","ETHUSD",1726047152364,2.3534,2339.0,2338.5,2.36673372]
["bitfinex","ETHUSD",1726047152903,2.3534,2339.0,2338.5,0.8168264]
["bitfinex","ETHUSD",1726047155890,2.3534,2339.0,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047156118,2.3119,2338.9,2338.3,2.58400197]
["bitfinex","ETHUSD",1726047156320,2.3119,2338.9,2338.4,1.03360079]
["bitfinex","ETHUSD",1726047156620,2.3119,2338.9,2338.3,1.5503191]
["bitfinex","ETHUSD",1726047156791,3.40884096,2338.9,2338.4,1.03357109]
["bitfinex","ETHUSD",1726047156987,2.3119,2338.8,2338.3,1.55030272]
["bitfinex","ETHUSD",1726047157191,2.3119,2338.8,2338.4,1.03354955]
["bitfinex","ETHUSD",1726047157422,2.3119,2338.8,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047157423,2.3119,2338.8,2338.3,1.55030117]
["bitfinex","ETHUSD",1726047157723,2.3119,2338.8,2338.4,1.03354303]
["bitfinex","ETHUSD",1726047157937,2.3119,2338.7,2338.3,1.54759836]
["bitfinex","ETHUSD",1726047158078,2.3119,2338.7,2338.4,1.03172184]
["bitfinex","ETHUSD",1726047158282,2.3119,2338.7,2338.3,1.54763004]
["bitfinex","ETHUSD",1726047158481,2.3119,2338.7,2338.3,1.54768849]
["bitfinex","ETHUSD",1726047158699,2.3119,2338.7,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047158895,2.3119,2338.7,2338.3,2.57958838]
["bitfinex","ETHUSD",1726047159113,2.2915,2338.6,2338.3,1.54774636]
["bitfinex","ETHUSD",1726047159286,2.2915,2338.6,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047159481,2.2915,2338.6,2338.3,2.57942084]
["bitfinex","ETHUSD",1726047159788,2.2915,2338.6,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047159989,2.2915,2338.6,2338.1,2.57980135]
["bitfinex","ETHUSD",1726047160182,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047160410,2.338,2338.4,2338.1,2.57996515]
["bitfinex","ETHUSD",1726047160612,2.338,2338.4,2338.1,1.54797909]
["bitfinex","ETHUSD",1726047161628,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047161800,2.338,2338.4,2338.1,2.5800056]
["bitfinex","ETHUSD",1726047162130,2.338,2338.4,2338.1,1.54802236]
["bitfinex","ETHUSD",1726047162483,2.338,2338.4,2338.1,1.54813414]
["bitfinex","ETHUSD",1726047162701,2.338,2338.4,2338.1,1.5481283]
["bitfinex","ETHUSD",1726047163713,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047163911,2.338,2338.4,2338.1,2.58076926]
["bitfinex","ETHUSD",1726047164109,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047164314,2.338,2338.4,2338.1,2.58112673]
["bitfinex","ETHUSD",1726047164540,2.338,2338.4,2338.1,1.54867604]
["bitfinex","ETHUSD",1726047165339,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047165506,2.338,2338.4,2338.1,2.5812568]
["bitfinex","ETHUSD",1726047165851,2.338,2338.4,2338.0,0.89813205]
["bitfinex","ETHUSD",1726047166049,2.338,2338.4,2338.1,2.5811956]
["bitfinex","ETHUSD",1726047166218,2.338,2338.4,2338.1,1.54868833]
["bitfinex","ETHUSD",1726047166450,2.338,2338.4,2338.3,1.89960104]
["bitfinex","ETHUSD",1726047166622,2.338,2338.4,2338.1,3.44811092]
["bitfinex","ETHUSD",1726047166938,2.338,2338.4,2338.2,2.58082822]
["bitfinex","ETHUSD",1726047167154,2.338,2338.4,2338.1,1.89960104]
["bitfinex","ETHUSD",1726047167443,2.338,2338.4,2338.2,2.58105227]
["bitfinex","ETHUSD",1726047167651,2.338,2338.4,2338.1,2.78892469]
["bitfinex","ETHUSD",1726047167813,2.338,2338.4,2338.2,2.58121311]
["bitfinex","ETHUSD",1726047168012,2.338,2338.4,2338.1,2.78060245]
["bitfinex","ETHUSD",1726047168348,2.338,2338.4,2338.2,2.58147535]
["bitfinex","ETHUSD",1726047168553,2.338,2338.4,2338.1,1.89960104]
["bitfinex","ETHUSD",1726047168868,2.338,2338.4,2338.2,2.58149717]
["bitfinex","ETHUSD",1726047169013,2.338,2338.4,2338.1,2.78892469]
["bitfinex","ETHUSD",1726047169213,2.338,2338.4,2338.2,2.58155275]
["bitfinex","ETHUSD",1726047169414,2.338,2338.4,2338.1,2.78892469]
["bitfinex","ETHUSD",1726047169658,2.338,2338.4,2338.2,2.58147741]
["bitfinex","ETHUSD",1726047169951,2.338,2338.4,2338.1,3.6699207]
["bitfinex","ETHUSD",1726047170160,2.338,2338.4,2338.2,2.58151605]
["bitfinex","ETHUSD",1726047170315,2.338,2338.4,2338.1,3.6699207]
["bitfinex","ETHUSD",1726047170513,2.338,2338.4,2338.2,2.58155915]
["bitfinex","ETHUSD",1726047170715,2.3667,2338.7,2338.3,1.65779218]
["bitfinex","ETHUSD",1726047170915,2.3667,2338.7,2338.4,1.03249026]
["bitfinex","ETHUSD",1726047171105,2.3667,2338.7,2338.3,1.54873975]
["bitfinex","ETHUSD",1726047171311,2.3667,2338.7,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047171507,2.3667,2338.7,2338.3,3.08090107]
["bitfinex","ETHUSD",1726047171734,2.3667,2338.7,2338.3,0.49960991]
["bitfinex","ETHUSD",1726047171961,2.3667,2338.7,2338.3,2.39921095]
["bitfinex","ETHUSD",1726047172127,2.3667,2338.7,2338.5,1.89960104]
["bitfinex","ETHUSD",1726047172460,2.3667,2338.7,2338.3,1.38893356]
["bitfinex","ETHUSD",1726047172461,2.3667,2338.7,2338.3,3.2885346]
["bitfinex","ETHUSD",1726047172761,2.3667,2338.7,2338.4,3.31916681]
["bitfinex","ETHUSD",1726047172961,2.3667,2338.7,2338.3,2.78892469]
["bitfinex","ETHUSD",1726047173257,2.3667,2338.7,2338.4,1.03221398]
["bitfinex","ETHUSD",1726047173566,2.3667,2338.7,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047173861,2.3667,2338.7,2338.3,1.03248894]
["bitfinex","ETHUSD",1726047174082,2.3667,2338.7,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047174349,2.3466,2338.5,2338.3,2.58193118]
["bitfinex","ETHUSD",1726047174553,2.3466,2338.5,2338.4,1.03277247]
["bitfinex","ETHUSD",1726047174761,2.3466,2338.5,2338.3,1.54949316]
["bitfinex","ETHUSD",1726047175058,2.3466,2338.5,2338.2,0.88932365]
["bitfinex","ETHUSD",1726047175215,2.45351881,2338.5,2338.1,0.88932365]
["bitfinex","ETHUSD",1726047175416,2.3466,2338.5,2338.2,3.47332585]
["bitfinex","ETHUSD",1726047175649,2.3466,2338.5,2338.3,2.5840022]
["bitfinex","ETHUSD",1726047175851,2.3466,2338.5,2338.4,1.03360088]
["bitfinex","ETHUSD",1726047176036,2.3466,2338.5,2338.4,2.5835597]
["bitfinex","ETHUSD",1726047176756,4.2917472,2339.4,2338.5,1.9211]
["bitfinex","ETHUSD",1726047176757,2.4164,2339.3,2338.5,1.9211]
["bitfinex","ETHUSD",1726047176914,2.4164,2339.3,2338.7,1.89960104]
["bitfinex","ETHUSD",1726047177117,2.4164,2339.3,2338.9,1.89960104]
["bitfinex","ETHUSD",1726047177717,2.4164,2339.3,2339.0,2.58154175]
["bitfinex","ETHUSD",1726047177924,2.4164,2339.3,2338.9,2.79087392]
["bitfinex","ETHUSD",1726047178257,0.0170172,2339.4,2339.1,2.79087392]
["bitfinex","ETHUSD",1726047178433,0.0170172,2339.4,2339.2,1.02615194]
["bitfinex","ETHUSD",1726047178639,0.0170172,2339.4,2339.1,4.03568403]
["bitfinex","ETHUSD",1726047178827,0.0170172,2339.4,2339.2,2.56525936]
["bitfinex","ETHUSD",1726047179025,0.0170172,2339.4,2339.1,1.24481011]
["bitfinex","ETHUSD",1726047179253,0.0170172,2339.4,2339.0,0.89127288]
["bitfinex","ETHUSD",1726047179437,0.0170172,2339.4,2339.1,1.02572784]
["bitfinex","ETHUSD",1726047179630,0.0170172,2339.4,2339.0,1.53859841]
["bitfinex","ETHUSD",1726047179924,0.0170172,2339.4,2338.9,2.79087392]
["bitfinex","ETHUSD",1726047179925,2.3601,2339.3,2338.9,0.89127288]
["bitfinex","ETHUSD",1726047180161,2.3601,2339.3,2339.0,2.56447085]
["bitfinex","ETHUSD",1726047180331,2.3601,2339.3,2339.0,0.47926531]
["bitfinex","ETHUSD",1726047180535,2.3601,2339.3,2338.9,0.89127288]
["bitfinex","ETHUSD",1726047180737,2.3601,2339.3,2339.0,1.02577078]
["bitfinex","ETHUSD",1726047181063,2.3601,2339.3,2338.9,2.42967739]
["bitfinex","ETHUSD",1726047181282,2.46698164,2339.3,2338.8,1.53856147]
["bitfinex","ETHUSD",1726047181471,2.3601,2339.3,2338.6,1.870701]
["bitfinex","ETHUSD",1726047181620,2.3601,2339.3,2338.7,3.29635176]
["bitfinex","ETHUSD",1726047181825,2.3601,2339.3,2338.8,1.02572672]
["bitfinex","ETHUSD",1726047182061,2.3601,2339.3,2338.8,1.53857726]
["bitfinex","ETHUSD",1726047182367,2.3601,2339.3,2338.7,0.89127288]
["bitfinex","ETHUSD",1726047182531,2.3601,2339.3,2338.8,2.9906309]
["bitfinex","ETHUSD",1726047182731,2.3601,2339.3,2338.8,1.53828623]
["bitfinex","ETHUSD",1726047183368,2.3601,2339.3,2338.8,0.42645153]
["bitfinex","ETHUSD",1726047183523,2.3601,2339.3,2338.7,1.96456845]
["bitfinex","ETHUSD",1726047183726,2.3601,2339.3,2338.8,1.45186495]
["bitfinex","ETHUSD",1726047183943,2.3601,2339.3,2338.7,1.96458992]
["bitfinex","ETHUSD",1726047184227,2.3646,2339.2,2338.8,1.025426]
["bitfinex","ETHUSD",1726047184432,2.3646,2339.2,2338.7,1.96453162]
["bitfinex","ETHUSD",1726047184662,2.3646,2339.2,2338.7,1.53807856]
["bitfinex","ETHUSD",1726047186466,2.3646,2339.2,2338.7,2.85039914]
["bitfinex","ETHUSD",1726047186824,2.3646,2339.2,2338.7,1.96455634]
["bitfinex","ETHUSD",1726047187023,2.3646,2339.2,2338.6,1.870701]
["bitfinex","ETHUSD",1726047187024,2.3646,2339.0,2338.6,1.53795989]
["bitfinex","ETHUSD",1726047187258,2.3646,2339.0,2338.5,0.89127288]
["bitfinex","ETHUSD",1726047187259,2.3646,2339.0,2338.5,1.53795989]
["bitfinex","ETHUSD",1726047187576,2.3646,2338.9,2338.5,1.53795989]
["bitfinex","ETHUSD",1726047187876,2.3646,2338.7,2338.3,1.96516878]
["bitfinex","ETHUSD",1726047188076,2.3646,2338.7,2338.3,1.53846605]
["bitfinex","ETHUSD",1726047188257,2.3646,2338.7,2338.3,1.5386584]
["bitfinex","ETHUSD",1726047188435,2.3646,2338.7,2338.4,1.02572684]
["bitfinex","ETHUSD",1726047188632,2.3646,2338.7,2338.4,1.96520167]
["bitfinex","ETHUSD",1726047189380,2.3646,2338.7,2338.4,0.42663139]
["bitfinex","ETHUSD",1726047189680,3.03932114,2338.7,2338.3,1.53866013]
["bitfinex","ETHUSD",1726047189830,3.03932114,2338.7,2338.1,8.30127288]
["bitfinex","ETHUSD",1726047190169,2.3646,2338.7,2338.2,2.9914018]
["bitfinex","ETHUSD",1726047190339,2.3646,2338.7,2338.3,1.02587225]
["bitfinex","ETHUSD",1726047190545,2.3646,2338.7,2338.2,1.96558543]
["bitfinex","ETHUSD",1726047190755,2.3646,2338.7,2338.3,1.45260828]
["bitfinex","ETHUSD",1726047190969,2.3646,2338.7,2338.2,1.96555664]
["bitfinex","ETHUSD",1726047191167,2.3646,2338.7,2338.3,1.02589062]
["bitfinex","ETHUSD",1726047191375,2.3646,2338.7,2338.2,1.96554842]
["bitfinex","ETHUSD",1726047191536,2.3646,2338.7,2338.2,1.53882352]
["bitfinex","ETHUSD",1726047191735,2.3646,2338.7,2338.2,1.53894095]
["bitfinex","ETHUSD",1726047192067,2.3646,2338.7,2338.3,1.45265692]
["bitfinex","ETHUSD",1726047192273,2.3646,2338.7,2338.2,1.96558439]
["bitfinex","ETHUSD",1726047192480,2.3646,2338.7,2338.3,1.45267619]
["bitfinex","ETHUSD",1726047192675,2.3646,2338.7,2338.2,1.96568669]
["bitfinex","ETHUSD",1726047192891,2.3646,2338.7,2338.3,1.45271274]
["bitfinex","ETHUSD",1726047193060,2.3646,2338.7,2338.2,1.9656902]
["bitfinex","ETHUSD",1726047193263,2.3646,2338.7,2338.3,1.45270858]
["bitfinex","ETHUSD",1726047193587,2.3646,2338.7,2338.2,1.96569224]
["bitfinex","ETHUSD",1726047193746,4.27594,2338.7,2338.3,1.45274467]
["bitfinex","ETHUSD",1726047193951,2.3002,2338.6,2338.2,2.43018956]
["bitfinex","ETHUSD",1726047194165,2.3002,2338.6,2338.1,1.33690932]
["bitfinex","ETHUSD",1726047194166,2.3002,2338.6,2338.3,1.45269449]
["bitfinex","ETHUSD",1726047194457,2.3002,2338.6,2338.2,2.43023836]
["bitfinex","ETHUSD",1726047194687,2.3002,2338.6,2338.3,2.56489923]
["bitfinex","ETHUSD",1726047194992,2.3002,2338.6,2338.1,1.33690932]
["bitfinex","ETHUSD",1726047194993,2.3002,2338.6,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047195289,2.3002,2338.6,2338.2,2.56497955]
["bitfinex","ETHUSD",1726047195586,2.3002,2338.6,2338.2,1.53898773]
["bitfinex","ETHUSD",1726047195795,2.4739,2338.5,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047196085,2.4739,2338.5,2338.1,1.0261725]
["bitfinex","ETHUSD",1726047196290,6.75018,2338.5,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047196449,2.4739,2338.5,2338.1,1.02614577]
["bitfinex","ETHUSD",1726047196649,3.576537,2338.5,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047196849,3.576537,2338.5,2338.1,2.56524078]
["bitfinex","ETHUSD",1726047196850,2.4739,2338.5,2338.1,2.56524078]
["bitfinex","ETHUSD",1726047197099,2.4739,2338.5,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047197263,2.4739,2338.5,2338.1,1.02611864]
["bitfinex","ETHUSD",1726047197453,2.4739,2338.5,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047197653,2.4739,2338.4,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047197859,2.4739,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047203162,2.3912,2338.6,2338.0,1.54787424]
["bitfinex","ETHUSD",1726047206377,2.3912,2338.6,2338.0,3.44718683]
["bitfinex","ETHUSD",1726047206713,2.3912,2338.6,2338.1,4.46415831]
["bitfinex","ETHUSD",1726047207016,7.38,2338.9,2338.2,1.02577988]
["bitfinex","ETHUSD",1726047207183,2.4103,2338.8,2338.2,1.75431384]
["bitfinex","ETHUSD",1726047207387,2.4103,2338.8,2338.2,0.72853396]
["bitfinex","ETHUSD",1726047208302,2.4103,2338.8,2338.3,1.9211]
["bitfinex","ETHUSD",1726047210639,2.4103,2338.8,2338.2,6.38205832]
["bitfinex","ETHUSD",1726047210935,2.4359,2338.6,2338.1,1.53863686]
["bitfinex","ETHUSD",1726047211302,2.4359,2338.6,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047211494,6.71116,2339.1,2338.4,4.1148875]
["bitfinex","ETHUSD",1726047211691,3.0,2339.0,2338.4,4.1148875]
["bitfinex","ETHUSD",1726047212006,3.0,2339.0,2338.3,1.53903255]
["bitfinex","ETHUSD",1726047212195,3.0,2339.0,2338.3,2.51935278]
["bitfinex","ETHUSD",1726047212805,2.4359,2338.9,2338.3,2.51935278]
["bitfinex","ETHUSD",1726047213004,2.4359,2338.9,2338.3,0.98032023]
["bitfinex","ETHUSD",1726047213228,2.4359,2338.9,2338.2,1.9211]
["bitfinex","ETHUSD",1726047213229,2.4359,2338.9,2338.2,3.45981293]
["bitfinex","ETHUSD",1726047213496,2.4359,2338.9,2338.3,1.02582367]
["bitfinex","ETHUSD",1726047215128,2.4359,2338.9,2338.2,1.5387558]
["bitfinex","ETHUSD",1726047215329,2.3291,2338.8,2338.2,1.5387558]
["bitfinex","ETHUSD",1726047215551,2.3291,2338.8,2338.1,1.53891659]
["bitfinex","ETHUSD",1726047215721,2.3291,2338.8,2338.2,1.02596272]
["bitfinex","ETHUSD",1726047216208,2.382,2338.7,2338.1,1.53894928]
["bitfinex","ETHUSD",1726047216701,2.382,2338.7,2338.2,2.56483407]
["bitfinex","ETHUSD",1726047216901,2.382,2338.7,2338.2,1.53889487]
["bitfinex","ETHUSD",1726047217305,2.382,2338.7,2338.2,1.53876888]
["bitfinex","ETHUSD",1726047217647,2.382,2338.7,2338.3,0.43511418]
["bitfinex","ETHUSD",1726047218223,2.382,2338.7,2338.2,1.53884172]
["bitfinex","ETHUSD",1726047218520,2.382,2338.7,2338.2,1.02594552]
["bitfinex","ETHUSD",1726047218707,2.382,2338.7,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047218901,2.382,2338.7,2338.2,1.02595746]
["bitfinex","ETHUSD",1726047219177,2.382,2338.7,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047219345,2.382,2338.7,2338.1,1.98757221]
["bitfinex","ETHUSD",1726047219649,2.382,2338.7,2338.2,1.02593929]
["bitfinex","ETHUSD",1726047220449,2.382,2338.7,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047220620,2.382,2338.7,2338.2,1.02593871]
["bitfinex","ETHUSD",1726047220821,2.382,2338.7,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047221212,2.382,2338.7,2338.2,1.02586376]
["bitfinex","ETHUSD",1726047221411,3.04777,2338.7,2338.2,1.02586376]
["bitfinex","ETHUSD",1726047221607,2.2757,2338.6,2338.2,1.02586376]
["bitfinex","ETHUSD",1726047221858,2.2757,2338.6,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047222912,2.2757,2338.6,2338.2,1.02526734]
["bitfinex","ETHUSD",1726047223342,2.2757,2338.6,2338.1,1.53893594]
["bitfinex","ETHUSD",1726047223669,2.2757,2338.6,2338.1,1.91652859]
["bitfinex","ETHUSD",1726047223831,2.2757,2338.6,2338.1,1.91536566]
["bitfinex","ETHUSD",1726047224330,2.2757,2338.6,2338.2,1.02523924]
["bitfinex","ETHUSD",1726047224529,2.2757,2338.6,2338.1,0.37759265]
["bitfinex","ETHUSD",1726047224849,2.2757,2338.6,2338.2,1.0251673]
["bitfinex","ETHUSD",1726047225065,2.2757,2338.6,2338.1,0.37759265]
["bitfinex","ETHUSD",1726047225353,2.2757,2338.6,2338.2,2.5633446]
["bitfinex","ETHUSD",1726047225558,2.2757,2338.6,2338.2,1.53821142]
["bitfinex","ETHUSD",1726047225726,2.2757,2338.6,2338.1,1.26886553]
["bitfinex","ETHUSD",1726047225929,2.2757,2338.6,2338.2,2.82517568]
["bitfinex","ETHUSD",1726047226144,2.2757,2338.6,2338.2,0.26145833]
["bitfinex","ETHUSD",1726047228528,2.2757,2338.6,2338.3,1.0259161]
["bitfinex","ETHUSD",1726047228735,2.2757,2338.6,2338.2,2.16089128]
["bitfinex","ETHUSD",1726047228935,2.2757,2338.6,2338.3,1.02587725]
["bitfinex","ETHUSD",1726047229131,2.2757,2338.6,2338.2,2.16089128]
["bitfinex","ETHUSD",1726047229461,2.2757,2338.6,2338.3,3.06236972]
["bitfinex","ETHUSD",1726047229660,2.2757,2338.6,2338.3,0.49732642]
["bitfinex","ETHUSD",1726047230361,2.2757,2338.6,2338.2,0.26145833]
["bitfinex","ETHUSD",1726047230570,2.2757,2338.6,2338.3,2.5659148]
["bitfinex","ETHUSD",1726047230781,2.2757,2338.6,2338.2,0.89127288]
["bitfinex","ETHUSD",1726047230963,2.2757,2338.6,2338.3,2.56584256]
["bitfinex","ETHUSD",1726047231166,2.2757,2338.6,2338.2,0.89127288]
["bitfinex","ETHUSD",1726047231364,2.2757,2338.6,2338.3,2.56585668]
["bitfinex","ETHUSD",1726047231568,2.2757,2338.6,2338.2,0.89127288]
["bitfinex","ETHUSD",1726047231764,2.2757,2338.6,2338.3,2.56651942]
["bitfinex","ETHUSD",1726047231985,2.2757,2338.6,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047232184,2.38261352,2338.6,2338.2,2.56675106]
["bitfinex","ETHUSD",1726047232336,2.3537,2338.4,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047232536,2.3537,2338.4,2338.2,2.56778625]
["bitfinex","ETHUSD",1726047232770,2.3537,2338.4,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047232970,2.3537,2338.4,2338.2,2.5677589]
["bitfinex","ETHUSD",1726047233284,2.3537,2338.4,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047233585,2.3537,2338.4,2338.2,2.56776655]
["bitfinex","ETHUSD",1726047233899,2.3537,2338.4,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047234032,2.3537,2338.4,2338.1,2.56826605]
["bitfinex","ETHUSD",1726047234234,2.3537,2338.4,2338.2,1.02730642]
["bitfinex","ETHUSD",1726047234492,2.4045,2338.3,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047234644,2.4045,2338.3,2338.1,1.02747435]
["bitfinex","ETHUSD",1726047234839,2.4045,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047235171,4.27679,2338.2,2338.1,1.02749201]
["bitfinex","ETHUSD",1726047235354,4.27679,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047235355,2.4068,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047235558,11.93668904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047235880,14.93668904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047236780,15.48668904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047238074,19.76365904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047241606,15.48668904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047244081,19.76365904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047244518,15.48668904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047246396,7.65971904,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047246599,2.4068,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047247102,6.68377,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047247478,10.96074,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047247795,4.27627,2338.5,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047247796,2.3052,2338.4,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047248979,4.27574,2338.8,2338.0,1.9299084]
["bitfinex","ETHUSD",1726047249180,4.27564,2338.9,2338.0,1.9299084]
["bitfinex","ETHUSD",1726047249401,2.4907,2339.1,2338.0,1.9299084]
["bitfinex","ETHUSD",1726047249402,6.76597,2339.1,2338.1,0.60488416]
["bitfinex","ETHUSD",1726047249601,6.76597,2339.1,2338.1,4.72381737]
["bitfinex","ETHUSD",1726047250217,6.6750472,2339.4,2338.2,1.9211]
["bitfinex","ETHUSD",1726047250423,0.10690011,2339.3,2338.3,4.11893321]
["bitfinex","ETHUSD",1726047250621,4.38199247,2339.2,2338.2,1.9211]
["bitfinex","ETHUSD",1726047250872,4.27549,2339.0,2338.3,0.60400332]
["bitfinex","ETHUSD",1726047251007,6.79527025,2338.9,2338.2,1.9211]
["bitfinex","ETHUSD",1726047251619,2.51971025,2338.9,2338.2,1.9211]
["bitfinex","ETHUSD",1726047251833,9.55087,2339.2,2338.2,1.9211]
["bitfinex","ETHUSD",1726047252035,7.38207738,2339.1,2338.3,4.11893321]
["bitfinex","ETHUSD",1726047252210,4.27533,2339.0,2338.4,0.60400332]
["bitfinex","ETHUSD",1726047252520,0.1069075,2338.9,2338.2,1.9211]
["bitfinex","ETHUSD",1726047253965,0.1069075,2338.9,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047254123,4.27581,2338.8,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047254323,0.10691896,2338.7,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047254664,4.27533,2339.0,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047254839,9.5369,2339.1,2338.2,4.11893321]
["bitfinex","ETHUSD",1726047255170,9.5369,2339.1,2338.3,1.9211]
["bitfinex","ETHUSD",1726047255639,0.10690746,2339.0,2338.3,1.9211]
["bitfinex","ETHUSD",1726047256234,7.38,2339.3,2338.5,4.11893321]
["bitfinex","ETHUSD",1726047256448,7.38,2339.3,2338.6,1.9211]
["bitfinex","ETHUSD",1726047256651,7.38,2339.3,2338.7,0.60400332]
["bitfinex","ETHUSD",1726047256832,0.0170172,2339.4,2338.7,0.60400332]
["bitfinex","ETHUSD",1726047257666,0.0170172,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047257874,0.0170172,2339.4,2338.8,6.04003321]
["bitfinex","ETHUSD",1726047258075,0.0170172,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047258234,0.12390276,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047258682,0.12390276,2339.4,2338.8,2.52510332]
["bitfinex","ETHUSD",1726047259048,0.0170172,2339.4,2338.8,6.64403653]
["bitfinex","ETHUSD",1726047259670,0.0170172,2339.4,2338.8,2.52510332]
["bitfinex","ETHUSD",1726047265693,0.12389389,2339.4,2338.8,2.52510332]
["bitfinex","ETHUSD",1726047265895,2.62269389,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047266551,6.89729389,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047267786,0.0170172,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047267994,0.0170172,2339.4,2338.8,6.04003321]
["bitfinex","ETHUSD",1726047268209,0.0170172,2339.4,2338.9,0.60400332]
["bitfinex","ETHUSD",1726047269467,0.0170172,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047269964,4.2916472,2339.4,2338.8,1.9211]
["bitfinex","ETHUSD",1726047270293,0.10688811,2339.3,2338.8,1.9211]
["bitfinex","ETHUSD",1726047271894,4.38168811,2339.3,2338.8,1.9211]
["bitfinex","ETHUSD",1726047272212,0.10688818,2339.2,2338.5,1.9211]
["bitfinex","ETHUSD",1726047272358,0.79111372,2339.2,2338.5,1.9211]
["bitfinex","ETHUSD",1726047273282,5.06611372,2339.2,2338.5,1.9211]
["bitfinex","ETHUSD",1726047273676,0.79111372,2339.2,2338.5,1.9211]
["bitfinex","ETHUSD",1726047273997,4.38174113,2339.3,2338.5,1.9211]
["bitfinex","ETHUSD",1726047274345,0.10689113,2339.3,2338.5,1.9211]
["bitfinex","ETHUSD",1726047274595,0.12390779,2339.4,2338.6,4.11313282]
["bitfinex","ETHUSD",1726047274885,0.12390779,2339.4,2338.7,1.9211]
["bitfinex","ETHUSD",1726047275603,4.39860779,2339.4,2338.7,1.9211]
["bitfinex","ETHUSD",1726047275811,4.90531278,2339.3,2338.7,1.9211]
["bitfinex","ETHUSD",1726047276094,5.01220083,2339.3,2338.7,1.9211]
["bitfinex","ETHUSD",1726047278508,5.01220083,2339.3,2338.7,2.34724099]
["bitfinex","ETHUSD",1726047278861,9.28700085,2339.3,2338.7,1.9211]
["bitfinex","ETHUSD",1726047279526,0.10688813,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047279738,2.4846,2339.1,2338.5,0.42620122]
["bitfinex","ETHUSD",1726047279889,2.4846,2339.1,2338.4,6.03423282]
["bitfinex","ETHUSD",1726047279890,0.10690227,2339.0,2338.4,6.03423282]
["bitfinex","ETHUSD",1726047280097,0.10690227,2339.0,2338.5,0.42624875]
["bitfinex","ETHUSD",1726047280285,0.10690227,2339.0,2338.4,6.03423282]
["bitfinex","ETHUSD",1726047280631,0.10690227,2339.0,2338.5,0.42626137]
["bitfinex","ETHUSD",1726047280925,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047281135,0.10690227,2339.0,2338.5,0.4262336]
["bitfinex","ETHUSD",1726047281436,0.10690227,2339.0,2338.6,0.4262336]
["bitfinex","ETHUSD",1726047281604,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047281935,0.10690227,2339.0,2338.5,0.42621538]
["bitfinex","ETHUSD",1726047282095,0.10690227,2339.0,2338.6,0.42621538]
["bitfinex","ETHUSD",1726047282437,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047282733,0.10690227,2339.0,2338.5,0.42619635]
["bitfinex","ETHUSD",1726047282927,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047282928,0.10690227,2339.0,2338.6,0.42619635]
["bitfinex","ETHUSD",1726047283175,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047283328,0.10690227,2339.0,2338.5,0.42621348]
["bitfinex","ETHUSD",1726047283536,0.10690227,2339.0,2338.6,0.42621348]
["bitfinex","ETHUSD",1726047283740,0.10690227,2339.0,2338.7,0.42621348]
["bitfinex","ETHUSD",1726047283889,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047284091,0.10690227,2339.0,2338.5,1.12000675]
["bitfinex","ETHUSD",1726047284407,0.10690227,2339.0,2338.6,0.42624114]
["bitfinex","ETHUSD",1726047284607,0.10690227,2339.0,2338.7,0.42624114]
["bitfinex","ETHUSD",1726047284914,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047285114,0.10690227,2339.0,2338.5,0.42627005]
["bitfinex","ETHUSD",1726047285323,0.10690227,2339.0,2338.6,0.42627005]
["bitfinex","ETHUSD",1726047285637,0.10690227,2339.0,2338.7,0.42627005]
["bitfinex","ETHUSD",1726047285861,0.10690227,2339.0,2338.4,6.9376561]
["bitfinex","ETHUSD",1726047286001,0.10690227,2339.0,2338.5,1.12004362]
["bitfinex","ETHUSD",1726047286208,0.10690227,2339.0,2338.6,0.42627801]
["bitfinex","ETHUSD",1726047286446,0.10690227,2339.0,2338.7,0.42627801]
["bitfinex","ETHUSD",1726047286747,0.10690227,2339.0,2338.5,0.69376561]
["bitfinex","ETHUSD",1726047286980,0.10690227,2339.0,2338.6,0.42625886]
["bitfinex","ETHUSD",1726047287167,0.10690225,2339.1,2338.7,2.34735886]
["bitfinex","ETHUSD",1726047287346,4.27499,2339.2,2338.8,0.42625886]
["bitfinex","ETHUSD",1726047287550,4.27499,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047287881,9.82534113,2339.2,2338.8,0.42620991]
["bitfinex","ETHUSD",1726047288177,9.82533113,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047288375,9.82533113,2339.2,2338.8,0.42619419]
["bitfinex","ETHUSD",1726047288548,9.82533113,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047288754,5.55026113,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047288978,4.38188913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047289667,4.38188913,2339.2,2338.8,0.42617407]
["bitfinex","ETHUSD",1726047289878,4.38188913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047290200,4.38188913,2339.2,2338.8,0.42617956]
["bitfinex","ETHUSD",1726047290354,4.38188913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047290998,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047291204,0.10689913,2339.2,2338.8,0.42619212]
["bitfinex","ETHUSD",1726047291375,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047291908,0.10689913,2339.2,2338.8,0.4261916]
["bitfinex","ETHUSD",1726047292056,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047292256,0.10689913,2339.2,2338.8,0.4261614]
["bitfinex","ETHUSD",1726047292492,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047292676,0.10689913,2339.2,2338.8,0.42618909]
["bitfinex","ETHUSD",1726047292866,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047293067,0.10689913,2339.2,2338.8,0.42618981]
["bitfinex","ETHUSD",1726047293274,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047293462,0.10689913,2339.2,2338.8,0.42619344]
["bitfinex","ETHUSD",1726047293660,1.71340204,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047293858,1.71340204,2339.2,2338.8,0.42620223]
["bitfinex","ETHUSD",1726047294103,1.71340204,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047294258,0.10689913,2339.2,2338.8,0.4261768]
["bitfinex","ETHUSD",1726047294494,0.10689913,2339.2,2338.7,1.9211]
["bitfinex","ETHUSD",1726047294658,0.10689913,2339.2,2338.8,0.42623911]
["bitfinex","ETHUSD",1726047294894,0.10689913,2339.2,2338.4,5.90782898]
["bitfinex","ETHUSD",1726047295059,0.10689913,2339.2,2338.5,5.68625646]
["bitfinex","ETHUSD",1726047295255,0.10689913,2339.2,2338.6,2.98486354]
["bitfinex","ETHUSD",1726047295459,0.10689913,2339.2,2338.7,1.44969177]
["bitfinex","ETHUSD",1726047295655,0.10689913,2339.2,2338.8,0.42624392]
["bitfinex","ETHUSD",1726047295882,0.10689913,2339.2,2338.5,3.5926658]
["bitfinex","ETHUSD",1726047296201,0.10689913,2339.2,2338.6,3.98017849]
["bitfinex","ETHUSD",1726047296402,0.10689913,2339.2,2338.7,1.44995015]
["bitfinex","ETHUSD",1726047296712,0.10689913,2339.2,2338.8,0.42620667]
["bitfinex","ETHUSD",1726047296886,0.10689913,2339.2,2338.5,3.5926658]
["bitfinex","ETHUSD",1726047297087,0.10689913,2339.2,2338.6,2.98601783]
["bitfinex","ETHUSD",1726047297413,0.10689913,2339.2,2338.7,2.98625828]
["bitfinex","ETHUSD",1726047297590,0.10689913,2339.2,2338.8,0.42618386]
["bitfinex","ETHUSD",1726047297777,0.10689913,2339.2,2338.7,1.53614021]
["bitfinex","ETHUSD",1726047297975,0.10689913,2339.2,2338.8,0.42620878]
["bitfinex","ETHUSD",1726047298272,0.10689913,2339.2,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047298273,1.71340204,2339.2,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047298477,1.71340204,2339.2,2338.7,2.98685831]
["bitfinex","ETHUSD",1726047298693,5.98837204,2339.2,2338.8,0.42620759]
["bitfinex","ETHUSD",1726047298875,5.98837204,2339.2,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047299075,5.98837204,2339.2,2338.7,2.98700616]
["bitfinex","ETHUSD",1726047299282,5.98837204,2339.2,2338.8,0.42624524]
["bitfinex","ETHUSD",1726047299490,1.33800848,2339.1,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047299681,8.65693913,2339.2,2338.7,2.98752002]
["bitfinex","ETHUSD",1726047299883,8.65693913,2339.2,2338.8,0.42624334]
["bitfinex","ETHUSD",1726047300179,4.38186913,2339.2,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047300382,4.38186913,2339.2,2338.7,2.98756406]
["bitfinex","ETHUSD",1726047300600,2.3347,2339.0,2338.8,0.42625]
["bitfinex","ETHUSD",1726047300804,6.71693823,2339.0,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047301008,6.71693823,2339.0,2338.7,2.98859443]
["bitfinex","ETHUSD",1726047301319,6.71693823,2339.0,2338.5,3.38677928]
["bitfinex","ETHUSD",1726047301320,6.61004,2339.0,2338.5,0.89127288]
["bitfinex","ETHUSD",1726047301531,6.61004,2339.0,2338.6,3.45446926]
["bitfinex","ETHUSD",1726047301687,6.61004,2339.0,2338.7,2.56319638]
["bitfinex","ETHUSD",1726047301891,6.61004,2339.0,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047302123,6.61004,2339.0,2338.7,2.5631695]
["bitfinex","ETHUSD",1726047302311,6.61004,2339.0,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047302647,6.61004,2339.0,2338.7,2.5632097]
["bitfinex","ETHUSD",1726047302844,4.27552,2338.9,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047303145,4.38242459,2338.9,2338.7,2.5632]
["bitfinex","ETHUSD",1726047303369,4.27552,2338.9,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047303504,4.38242473,2338.9,2338.7,2.56313985]
["bitfinex","ETHUSD",1726047303704,4.27552,2338.9,2338.6,0.89127288]
["bitfinex","ETHUSD",1726047303900,4.27597,2338.7,2338.4,0.89127288]
["bitfinex","ETHUSD",1726047304138,6.77306,2338.6,2338.3,0.89127288]
["bitfinex","ETHUSD",1726047304344,6.77306,2338.6,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047304345,0.10692223,2338.5,2338.1,0.89127288]
["bitfinex","ETHUSD",1726047304550,2.497,2338.3,2338.0,0.90008128]
["bitfinex","ETHUSD",1726047304777,0.10693183,2338.2,2338.1,1.02576493]
["bitfinex","ETHUSD",1726047305107,6.88054039,2338.3,2338.1,1.02576493]
["bitfinex","ETHUSD",1726047305410,6.88054039,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047305631,0.10693546,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047305840,6.88054502,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047306143,8.02229574,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047307211,6.88054502,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047307406,2.60393502,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047307756,4.3837346,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047307962,4.2768,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047308268,4.38373427,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047309056,5.4994647,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047309258,4.27697,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047309600,4.38391051,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047309854,10.91958051,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047310822,11.46958051,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047311056,13.56743944,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047311357,13.01743944,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047311507,12.91049893,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047313108,16.46049893,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047314166,20.18746893,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047314376,20.73746893,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047315569,15.91049893,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047317041,4.27697,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047317245,4.27679,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047317975,4.38373004,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047319033,4.27673,2338.3,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047319645,4.27697,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047319979,4.38392004,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047320946,4.27697,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047321547,4.38392002,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047321785,10.98943,2338.2,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047321950,0.10694874,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047322866,4.38391874,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047323072,4.27697,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047323289,4.38391874,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047323592,5.49355961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047325363,9.77052961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047325688,12.68672961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047326187,15.68672961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047326864,19.96369961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047327974,24.24066961,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047332010,24.32994294,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047334684,25.32462474,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047335720,24.32994294,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047336723,19.50297294,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047337034,11.11636207,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047338090,15.94333207,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047338427,18.94333207,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047340935,23.22030207,2338.1,2338.0,0.0088084]
["bitfinex","ETHUSD",1726047348044,23.22030207,2338.1,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047348045,12.83367,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047348214,22.75701836,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047348557,22.84244644,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047353457,26.9590948,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047353663,22.84244644,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047353855,25.55446208,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047355565,29.67111044,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047358364,25.55446208,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047359047,21.43781372,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047359247,23.29776208,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047366286,21.08359825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047369847,23.34689825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047372766,27.62478825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047372964,30.31667739,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047373306,27.62478825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047374407,30.76532558,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047374613,27.62478825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047378261,30.31936161,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047378788,30.31929678,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047378996,30.98989012,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047380015,28.29538159,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047381579,26.03208159,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047381786,28.05581923,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047382584,25.36148825,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047382905,28.05581923,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047385132,28.05623971,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047387626,33.01816005,2337.6,2337.5,0.0258256]
["bitfinex","ETHUSD",1726047388189,33.01816005,2337.6,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047388190,12.83586,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047388531,18.36693726,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047388735,15.36693726,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047388921,18.36693726,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047389117,22.64555726,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047389334,26.48069555,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047389541,23.7848571,2337.2,2337.1,0.0258256]
["bitfinex","ETHUSD",1726047391152,12.84135,2336.2,2336.1,0.0258256]
["bitfinex","ETHUSD",1726047391347,4.28137,2335.7,2335.6,1.9211]
["bitfinex","ETHUSD",1726047391657,10.64984408,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047391816,13.64984408,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047392301,10.64984408,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047392555,14.19984408,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047393450,15.61982849,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047393646,14.19984408,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047394338,16.42515055,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047401149,11.74735955,2335.7,2335.6,1.940536]
["bitfinex","ETHUSD",1726047408465,15.87515055,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047408702,22.29403561,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047408865,18.16624461,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047409198,22.29403561,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047409707,24.66273561,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047409862,29.38978693,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047411808,22.89329593,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047412015,26.57540561,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047413580,27.92379709,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047414951,26.92389738,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047415391,26.25536539,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047416127,22.12757439,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047416335,24.03325129,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047420855,35.96525328,2335.7,2335.6,0.019436]
["bitfinex","ETHUSD",1726047421634,35.96525328,2335.7,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047421635,19.60078,2335.4,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047421857,21.5064569,2335.4,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047422156,25.13222176,2335.4,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047423021,25.2068127,2335.4,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047424237,27.43201539,2335.4,2335.3,0.0267358]
["bitfinex","ETHUSD",1726047424446,12.84849,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047424614,18.87776107,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047424948,26.23610725,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047426462,21.95327725,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047426621,23.23741225,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047427717,19.10653266,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047427918,23.23741225,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047428840,27.52024225,2334.9,2334.8,0.0267358]
["bitfinex","ETHUSD",1726047429768,4.28357,2334.5,2334.3,0.0267358]
["bitfinex","ETHUSD",1726047429952,20.60654798,2334.5,2334.3,0.0267358]
["bitfinex","ETHUSD",1726047430560,24.89011798,2334.5,2334.3,0.0267358]
["bitfinex","ETHUSD",1726047430722,20.60654798,2334.5,2334.3,0.0267358]
["bitfinex","ETHUSD",1726047431340,20.60654798,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047431517,23.79378878,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047431721,28.07735878,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047431949,23.79378878,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047433847,23.24378878,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047434156,20.05654798,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047434734,20.05654798,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047434735,0.07495839,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047434931,4.2833,2334.7,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047435126,0.06904101,2334.6,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047436271,4.28321,2334.7,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047436471,0.06936372,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047436672,4.39026467,2334.8,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047436863,0.06935508,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047437039,4.28321,2334.7,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047437239,0.06936372,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047437440,3.0,2334.6,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047437647,0.06937236,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047438158,3.0,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047438347,0.06978458,2334.6,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047443597,0.06978458,2334.6,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047443980,4.46030891,2334.6,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047444351,8.41444959,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047444552,8.52155992,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047444850,8.59136081,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047445063,12.87493081,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047445269,18.01240989,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047447250,16.42493081,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047447458,12.14136081,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047448258,11.59136081,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047450213,7.46048122,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047451595,7.46048122,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047451771,7.35337089,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047452715,3.06980089,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047452868,0.06980089,2334.5,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047453701,0.06980089,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047454872,3.0,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047455076,0.06958535,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047455272,3.0,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047455492,0.06959399,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047455694,7.28322,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047455895,0.06958535,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047456105,7.28322,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047456312,0.06959399,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047456608,0.06958535,2334.5,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047456810,7.28322,2334.7,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047456979,0.06961493,2334.6,2334.4,2.41305724]
["bitfinex","ETHUSD",1726047457179,4.35300493,2334.6,2334.4,2.1936884]
["bitfinex","ETHUSD",1726047457370,11.41444959,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047457566,11.48427702,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047459413,15.76784702,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047459584,16.31784702,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047459958,17.94963172,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047462576,11.48427702,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047462818,3.06982743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047463194,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047467093,7.46049904,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047467284,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047467481,7.46050211,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047468430,13.55589148,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047468582,18.23677107,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047469613,11.48427702,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047469796,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047470734,3.06982743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047470910,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047471111,7.4605032,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047473204,13.12797168,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047473732,13.67797168,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047474733,17.80885127,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047475613,20.27205127,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047477630,9.39440168,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047477836,7.4605032,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047479136,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047479339,7.46050069,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047480184,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047480389,7.46050132,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047481729,7.35339743,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047481935,20.47674704,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047485430,18.22671953,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047485733,24.88428953,2334.5,2334.4,0.2725884]
["bitfinex","ETHUSD",1726047485918,4.28467,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047486133,4.39180594,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047486434,9.84975391,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047486628,9.91775173,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047488195,8.00980376,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047491335,12.1431571,2333.9,2333.8,0.0313142]
["bitfinex","ETHUSD",1726047491894,12.1431571,2333.9,2333.4,1.9211]
["bitfinex","ETHUSD",1726047491895,4.28491,2333.8,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047492099,4.39204677,2333.8,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047492437,12.03602116,2333.9,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047492438,4.45914974,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047492947,0.066973,2333.7,2333.6,1.9639508]
["bitfinex","ETHUSD",1726047493293,3.0,2333.8,2333.6,1.9639508]
["bitfinex","ETHUSD",1726047493494,0.06692357,2333.7,2333.6,1.9639508]
["bitfinex","ETHUSD",1726047493925,7.28491,2333.8,2333.6,1.9639508]
["bitfinex","ETHUSD",1726047494237,4.45908865,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047494736,5.00908865,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047496547,0.06691493,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047496840,7.39204691,2333.8,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047497210,0.06672184,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047497939,0.06674752,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047498098,11.56992,2333.8,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047498434,0.06674752,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047498636,7.39204692,2333.8,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047498848,4.28504,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047499007,4.45892725,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047499854,11.74396725,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047500136,15.87732059,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047500541,18.24862059,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047500747,20.18873665,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047500952,20.73873665,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047501246,25.02377665,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047501400,27.26978583,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047501603,29.30881665,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047501857,33.81781665,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047502148,36.51302767,2333.7,2333.6,0.0428508]
["bitfinex","ETHUSD",1726047502748,15.14481,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047502904,22.82816334,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047503396,22.89428714,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047504943,18.60851714,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047507347,22.89428714,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047507563,25.18371585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047508561,20.89794585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047510154,25.18371585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047510758,20.89794585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047510916,18.61044585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047511414,22.89621585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047512879,25.30001585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047515531,29.58578585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047516179,34.09478585,2333.3,2333.2,0.0256726]
["bitfinex","ETHUSD",1726047516534,34.09478585,2333.3,2333.2,2.6e-06]
["bitfinex","ETHUSD",1726047516777,34.09478585,2333.3,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047516778,15.24247,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047516976,22.92582334,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047517185,22.99092116,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047517666,31.4109645,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047518665,35.9199645,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047518870,38.53213888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047519529,34.02313888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047520781,29.73644888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047521540,34.02313888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047521696,29.73644888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047522014,38.53213888,2332.8,2332.7,0.0256726]
["bitfinex","ETHUSD",1726047522580,38.53213888,2332.8,2332.7,2.6e-06]
["bitfinex","ETHUSD",1726047523009,15.35693,2332.3,2332.2,0.0256726]
["bitfinex","ETHUSD",1726047523214,24.57597634,2332.3,2332.2,0.0256726]
["bitfinex","ETHUSD",1726047523372,24.64038817,2332.3,2332.2,0.0256726]
["bitfinex","ETHUSD",1726047524217,24.64038817,2332.3,2331.6,1.9211]
["bitfinex","ETHUSD",1726047524218,4.28863,2331.8,2331.6,1.9211]
["bitfinex","ETHUSD",1726047524373,3.0,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047524575,3.06410438,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047525201,0.06410438,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047525408,3.06410438,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047525720,3.06405246,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047526016,0.06405246,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047526595,3.0,2331.9,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047527115,0.06404749,2331.8,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047527692,4.28763,2332.3,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047527888,0.06186064,2332.2,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047528103,4.45693536,2332.2,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047528991,3.0,2332.1,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047529374,0.06181868,2332.0,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047530720,0.06195019,2331.9,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047530917,7.39513813,2332.2,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047531130,9.18808216,2332.1,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047531322,0.10721666,2332.0,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047531526,0.06195019,2331.9,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047531695,4.35030019,2331.9,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047532231,0.06195019,2331.9,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047532813,7.39505459,2332.2,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047533021,0.06191214,2331.8,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047533315,4.28799,2332.1,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047533316,0.06189115,2331.7,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047533523,4.28799,2332.1,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047533696,0.06195411,2332.0,2331.6,1.9684892]
["bitfinex","ETHUSD",1726047538193,0.06195411,2332.0,2331.6,2.20713255]
["bitfinex","ETHUSD",1726047540364,7.39502459,2332.2,2331.6,2.20713255]
["bitfinex","ETHUSD",1726047540546,0.06193313,2331.9,2331.6,2.20713255]
["bitfinex","ETHUSD",1726047540721,3.0,2332.3,2331.6,2.20713255]
["bitfinex","ETHUSD",1726047540916,0.06199607,2332.2,2331.6,2.20713255]
["bitfinex","ETHUSD",1726047541122,0.06199607,2332.2,2331.8,1.9211]
["bitfinex","ETHUSD",1726047541426,7.39480862,2332.3,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047541615,0.06197509,2332.1,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047541824,4.45703203,2332.2,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047542167,3.0,2332.1,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047542330,3.06197509,2332.1,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047542524,7.34996509,2332.1,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047542723,8.61625122,2332.1,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047542921,4.28834,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047543119,8.00757354,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047545321,12.29591354,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047546356,14.28492547,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047548189,16.19600018,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047548395,14.20698825,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047550964,9.91864825,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047551172,3.06200753,2331.9,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047551373,7.35034753,2331.9,2331.8,1.9684892]
["bitfinex","ETHUSD",1726047555272,7.35034753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047557271,3.06200753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047558965,7.35034753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047560807,3.06200753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047561772,7.35034753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047562919,11.74590863,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047563135,14.13066569,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047563623,23.10959294,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047563771,20.85980569,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047564275,23.55955039,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047564712,23.5627782,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047565302,18.82292061,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047565564,20.73399532,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047566369,18.4825404,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047566732,7.45756863,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047566964,9.36864334,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047567168,9.26142224,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047568133,7.90034753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047568431,8.007572,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047569474,9.87638374,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047569633,12.24208374,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047569839,14.49351944,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047570075,18.78185944,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047573984,16.53042374,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047574298,3.06200753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047576585,0.06200753,2331.9,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047576938,7.28807,2332.1,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047577184,0.6110544,2332.0,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047577743,0.0610544,2332.0,2331.9,1.9211]
["bitfinex","ETHUSD",1726047577949,4.28779,2332.2,2331.9,1.9211]
["bitfinex","ETHUSD",1726047578188,0.06122583,2332.1,2331.9,1.9211]
["bitfinex","ETHUSD",1726047578560,4.39484909,2332.3,2331.9,1.9211]
["bitfinex","ETHUSD",1726047578760,0.06124681,2332.2,2331.9,1.9211]
["bitfinex","ETHUSD",1726047579078,4.39484909,2332.3,2331.9,1.9211]
["bitfinex","ETHUSD",1726047579392,0.55,2332.2,2331.9,1.9211]
["bitfinex","ETHUSD",1726047579686,0.61124681,2332.2,2331.9,1.9211]
["bitfinex","ETHUSD",1726047579840,0.06124681,2332.2,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047580385,0.06122583,2332.1,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047580881,7.39481542,2332.3,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047581067,0.06120485,2332.0,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047581266,3.0,2332.3,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047581467,0.06140395,2332.0,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047581664,3.10720536,2332.3,2331.9,2.54681892]
["bitfinex","ETHUSD",1726047581897,0.06140395,2332.0,2331.9,1.9211]
["bitfinex","ETHUSD",1726047582042,7.39481536,2332.3,2331.9,1.9211]
["bitfinex","ETHUSD",1726047582244,0.0614126,2332.0,2331.9,1.9211]
["bitfinex","ETHUSD",1726047582456,7.39481536,2332.3,2331.9,1.9211]
["bitfinex","ETHUSD",1726047582684,0.0614126,2332.0,2331.9,1.9211]
["bitfinex","ETHUSD",1726047583284,4.28781,2332.2,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047583484,0.0614126,2332.0,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047583684,6.73581,2332.2,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047584175,0.06141085,2332.1,2331.8,0.0473892]
["bitfinex","ETHUSD",1726047584372,0.06141085,2332.1,2332.0,1.9211]
["bitfinex","ETHUSD",1726047584549,9.64522338,2332.4,2332.0,1.9211]
["bitfinex","ETHUSD",1726047584747,0.61186819,2332.3,2332.0,1.9211]
["bitfinex","ETHUSD",1726047585643,0.06186819,2332.3,2332.0,1.9211]
["bitfinex","ETHUSD",1726047585897,0.06186819,2332.3,2332.0,6.20915]
["bitfinex","ETHUSD",1726047586049,0.06186819,2332.3,2332.1,1.05394992]
["bitfinex","ETHUSD",1726047586247,3.0,2332.5,2332.1,1.05394992]
["bitfinex","ETHUSD",1726047586747,0.06186911,2332.4,2332.1,1.05394992]
["bitfinex","ETHUSD",1726047587058,0.06186911,2332.4,2332.2,1.9211]
["bitfinex","ETHUSD",1726047587241,0.06186911,2332.4,2332.2,6.20887]
["bitfinex","ETHUSD",1726047587585,0.06184813,2332.3,2332.2,7.36395699]
["bitfinex","ETHUSD",1726047587943,13.91724154,2332.7,2332.2,7.38032739]
["bitfinex","ETHUSD",1726047588143,0.05982445,2332.6,2332.2,6.2252404]
["bitfinex","ETHUSD",1726047588579,3.05982445,2332.6,2332.2,6.2252404]
["bitfinex","ETHUSD",1726047590260,0.05982445,2332.6,2332.5,1.9211]
["bitfinex","ETHUSD",1726047590584,18.20137898,2333.1,2332.5,6.20834]
["bitfinex","ETHUSD",1726047590891,0.05801302,2332.6,2332.5,6.20834]
["bitfinex","ETHUSD",1726047591092,4.28624,2333.1,2332.5,7.25954404]
["bitfinex","ETHUSD",1726047591276,0.05814382,2332.6,2332.5,11.54678404]
["bitfinex","ETHUSD",1726047591475,7.38,2333.2,2332.7,1.9211]
["bitfinex","ETHUSD",1726047591655,10.67567943,2333.3,2332.7,1.9211]
["bitfinex","ETHUSD",1726047591850,0.05824867,2333.1,2332.7,1.9211]
["bitfinex","ETHUSD",1726047592050,4.34430963,2333.2,2332.7,1.9211]
["bitfinex","ETHUSD",1726047592352,0.05824867,2333.1,2332.7,1.9211]
["bitfinex","ETHUSD",1726047592766,4.34439867,2333.1,2332.7,1.9211]
["bitfinex","ETHUSD",1726047593183,4.28642,2333.0,2332.5,2.97230404]
["bitfinex","ETHUSD",1726047593394,4.28642,2333.0,2332.5,1.9211]
["bitfinex","ETHUSD",1726047593608,4.14092045,2332.7,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047593759,8.53507893,2332.7,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047593960,0.05826319,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047594279,4.34533319,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047594871,8.73967167,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047595087,4.28724,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047595285,5.97923088,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047595286,5.8720424,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047595469,0.05820835,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047595700,4.34544835,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047596100,6.12130755,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047596306,10.262228,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047596511,10.812228,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047596827,6.67130755,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047597446,10.812228,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047597799,18.099468,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047600208,13.95854755,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047600432,3.05820835,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047601224,0.05820835,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047601540,8.5736,2332.8,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047601541,4.28678,2332.8,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047601843,4.28678,2332.8,2332.5,1.9211]
["bitfinex","ETHUSD",1726047601844,0.05813936,2332.7,2332.5,1.9211]
["bitfinex","ETHUSD",1726047602212,4.28658,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047602397,0.05830308,2332.6,2332.5,1.9211]
["bitfinex","ETHUSD",1726047602597,4.28658,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047602798,0.05830877,2332.6,2332.5,1.9211]
["bitfinex","ETHUSD",1726047603041,3.0,2332.8,2332.5,2.54359204]
["bitfinex","ETHUSD",1726047603287,0.05830877,2332.6,2332.5,2.54359204]
["bitfinex","ETHUSD",1726047603587,0.05837107,2332.6,2332.5,2.54359204]
["bitfinex","ETHUSD",1726047603760,7.28651,2332.9,2332.5,2.54359204]
["bitfinex","ETHUSD",1726047604086,0.05839572,2332.8,2332.5,2.54359204]
["bitfinex","ETHUSD",1726047604291,0.05839572,2332.8,2332.6,0.68472824]
["bitfinex","ETHUSD",1726047605189,0.05839572,2332.8,2332.7,1.9211]
["bitfinex","ETHUSD",1726047605394,11.66609,2333.2,2332.7,1.9211]
["bitfinex","ETHUSD",1726047605564,6.67931,2333.4,2332.7,1.9211]
["bitfinex","ETHUSD",1726047605565,0.05855499,2332.8,2332.7,1.9211]
["bitfinex","ETHUSD",1726047605747,4.2858,2333.3,2332.7,6.46841282]
["bitfinex","ETHUSD",1726047605947,4.28571,2333.4,2332.7,6.46841282]
["bitfinex","ETHUSD",1726047605948,0.05870068,2333.2,2332.7,6.46841282]
["bitfinex","ETHUSD",1726047606185,4.28571,2333.4,2332.7,10.75518282]
["bitfinex","ETHUSD",1726047606390,7.34462603,2333.3,2332.8,4.28665]
["bitfinex","ETHUSD",1726047606560,7.34462603,2333.3,2332.9,1.07550628]
["bitfinex","ETHUSD",1726047606768,4.286,2333.2,2332.9,1.07550628]
["bitfinex","ETHUSD",1726047606976,3.05879909,2333.1,2332.9,1.07550628]
["bitfinex","ETHUSD",1726047607178,7.34495909,2333.1,2332.7,2.18168282]
["bitfinex","ETHUSD",1726047607380,4.28633,2333.0,2332.6,0.68472824]
["bitfinex","ETHUSD",1726047607579,0.05880263,2332.9,2332.6,0.68472824]
["bitfinex","ETHUSD",1726047607778,0.05880263,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047607779,4.34542263,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047607987,0.05880263,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047609988,0.05880263,2332.9,2332.5,6.20833]
["bitfinex","ETHUSD",1726047610208,7.39344334,2333.1,2332.5,6.20833]
["bitfinex","ETHUSD",1726047610507,0.05883851,2332.8,2332.5,6.20833]
["bitfinex","ETHUSD",1726047610710,4.83634,2333.0,2332.6,0.62247004]
["bitfinex","ETHUSD",1726047611217,0.05885948,2332.9,2332.6,0.62247004]
["bitfinex","ETHUSD",1726047611401,0.05885948,2332.9,2332.7,10.49459]
["bitfinex","ETHUSD",1726047611710,3.0,2333.2,2332.7,10.49459]
["bitfinex","ETHUSD",1726047611915,0.05886694,2332.8,2332.7,10.49459]
["bitfinex","ETHUSD",1726047612083,3.0,2333.2,2332.7,11.606296]
["bitfinex","ETHUSD",1726047612286,3.0,2333.2,2332.7,7.319526]
["bitfinex","ETHUSD",1726047612510,3.0,2333.2,2332.7,11.606296]
["bitfinex","ETHUSD",1726047612818,4.34517984,2333.1,2332.5,6.2082]
["bitfinex","ETHUSD",1726047613028,11.03277984,2333.1,2332.5,6.2082]
["bitfinex","ETHUSD",1726047613511,6.74647984,2333.1,2332.5,1.9211]
["bitfinex","ETHUSD",1726047613817,4.28632,2333.0,2332.5,6.20824]
["bitfinex","ETHUSD",1726047613986,4.28652,2332.9,2332.5,1.9211]
["bitfinex","ETHUSD",1726047614325,0.05889266,2332.8,2332.5,1.9211]
["bitfinex","ETHUSD",1726047614481,0.05889266,2332.8,2332.5,2.38804586]
["bitfinex","ETHUSD",1726047615382,0.05889266,2332.8,2332.5,6.67527586]
["bitfinex","ETHUSD",1726047615658,7.28636,2333.0,2332.5,6.67527586]
["bitfinex","ETHUSD",1726047615818,0.05887169,2332.7,2332.5,6.67527586]
["bitfinex","ETHUSD",1726047616111,7.28636,2333.0,2332.5,6.67527586]
["bitfinex","ETHUSD",1726047616613,0.05893092,2332.9,2332.5,6.67527586]
["bitfinex","ETHUSD",1726047617715,0.05893092,2332.9,2332.6,0.66916463]
["bitfinex","ETHUSD",1726047618721,0.05893092,2332.9,2332.8,1.9211]
["bitfinex","ETHUSD",1726047619122,7.28614,2333.1,2332.8,1.9211]
["bitfinex","ETHUSD",1726047619722,0.05886908,2333.0,2332.6,6.87723463]
["bitfinex","ETHUSD",1726047619877,4.34518908,2333.0,2332.6,2.59026463]
["bitfinex","ETHUSD",1726047620074,4.34518908,2333.0,2332.6,1.9211]
["bitfinex","ETHUSD",1726047620314,8.63163908,2333.0,2332.6,1.9211]
["bitfinex","ETHUSD",1726047620517,4.28662,2332.9,2332.6,1.9211]
["bitfinex","ETHUSD",1726047620730,4.28662,2332.9,2332.4,10.5120804]
["bitfinex","ETHUSD",1726047620935,0.05886173,2332.8,2332.4,6.2247604]
["bitfinex","ETHUSD",1726047621133,0.05886173,2332.8,2332.5,0.62247604]
["bitfinex","ETHUSD",1726047621477,4.34558173,2332.8,2332.4,1.9374704]
["bitfinex","ETHUSD",1726047622246,0.05886173,2332.8,2332.4,1.9374704]
["bitfinex","ETHUSD",1726047623723,0.05886173,2332.8,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047624270,0.05886173,2332.8,2332.4,4.3037704]
["bitfinex","ETHUSD",1726047624861,0.16603415,2332.8,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047625030,4.28697,2332.7,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047625421,0.05686782,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047626239,0.60914432,2332.6,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047626466,4.28724,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047626669,4.3944298,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047626846,4.45131727,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047627384,8.73855826,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047627684,13.70909409,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047630178,16.16749409,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047630374,20.45473409,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047631563,16.16749409,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047631913,16.0603033,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047632078,14.67645145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047634483,10.38921145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047635009,7.93081145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047636764,12.21805145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047645474,7.93081145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047645969,0.09357145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047654164,4.38081145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047654765,5.90479238,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047656202,10.19203238,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047656494,15.49903238,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047660165,13.19203238,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047660404,3.09357145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047660713,7.38081145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047661008,3.09357145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047662797,7.38081145,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047663197,8.03800212,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047663396,11.56971233,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047664278,15.85695233,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047667308,18.1052268,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047668316,18.10837711,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047668971,20.14457237,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047670380,22.84628211,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047670583,20.14457237,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047674219,15.85733237,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047678008,14.57802758,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047678180,0.09395149,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047678398,0.09395149,2332.5,2332.4,1.9374704]
["bitfinex","ETHUSD",1726047678738,4.28696,2332.7,2332.4,1.9374704]
["bitfinex","ETHUSD",1726047678943,0.09220809,2332.5,2332.4,1.9374704]
["bitfinex","ETHUSD",1726047679112,4.28696,2332.7,2332.4,2.55998744]
["bitfinex","ETHUSD",1726047679309,0.09221608,2332.5,2332.4,2.55998744]
["bitfinex","ETHUSD",1726047679636,4.28696,2332.7,2332.4,2.55998744]
["bitfinex","ETHUSD",1726047679847,8.4488422,2332.8,2332.4,2.55998744]
["bitfinex","ETHUSD",1726047679848,0.09220809,2332.5,2332.4,2.55998744]
["bitfinex","ETHUSD",1726047680030,4.37944809,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047680338,4.48664583,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047680539,8.77388583,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047680834,11.77388583,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047681038,16.50914796,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047681406,18.81594796,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047683865,18.81601958,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047684231,16.56395383,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047684651,18.81597029,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047685264,16.50917029,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047685592,12.21668809,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047687334,14.46870455,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047688737,14.46873216,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047690966,12.21668809,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047692782,12.01937441,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047692951,12.10860451,2332.5,2332.4,0.0163704]
["bitfinex","ETHUSD",1726047694781,12.10860451,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047695340,12.10860451,2332.5,2332.4,1.9361716]
["bitfinex","ETHUSD",1726047695543,7.82136451,2332.5,2332.4,1.9361716]
["bitfinex","ETHUSD",1726047695850,0.0892301,2332.5,2332.4,1.9361716]
["bitfinex","ETHUSD",1726047696050,0.0892301,2332.5,2332.4,2.55855776]
["bitfinex","ETHUSD",1726047696587,0.0892301,2332.5,2332.4,1.9361716]
["bitfinex","ETHUSD",1726047697504,4.3764701,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047697669,5.03366597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047699095,9.32090597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047699392,12.32090597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047700155,21.2541134,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047701203,19.00208161,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047701569,23.28932161,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047702105,25.60772161,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047704285,28.31015976,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047708295,26.08237764,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047708535,23.37993949,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047711580,14.23152736,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047713371,16.52632736,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047713575,20.81356736,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047713832,23.51623574,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047714037,20.81356736,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047714626,15.55341654,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047714776,12.32090597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047715691,14.57303083,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047719027,12.32090597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047721068,16.60814597,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047721337,19.31084275,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047721495,22.44120379,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047723542,19.73850701,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047724263,22.44099915,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047724566,19.73850701,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047725361,31.01804701,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047726421,34.17113661,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047728535,34.17094355,2332.5,2332.4,0.0150716]
["bitfinex","ETHUSD",1726047728741,34.17094355,2332.5,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047728742,15.31888,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047728942,23.48229374,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047729176,29.67505382,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047729536,32.82831156,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047729739,29.67505382,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047729936,30.44663991,2332.0,2331.9,0.0258088]
["bitfinex","ETHUSD",1726047730278,33.59692385,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047730431,30.44663991,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047731336,33.59519861,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047732677,30.44663991,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047732973,33.80406453,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047733331,30.65550583,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047735778,28.61985894,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047736155,24.33169894,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047737386,21.63647991,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047737937,19.18207991,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047738942,31.01319611,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047739165,33.70686926,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047741382,31.01319611,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047741545,33.7814708,2332.0,2331.9,8.8e-06]
["bitfinex","ETHUSD",1726047741746,8.73631397,2332.0,2331.9,1.9211088]
["bitfinex","ETHUSD",1726047741980,0.08539243,2332.0,2331.9,1.9211088]
["bitfinex","ETHUSD",1726047742141,0.08539243,2332.0,2331.9,6.2094488]
["bitfinex","ETHUSD",1726047742459,7.38,2333.1,2332.3,1.9211]
["bitfinex","ETHUSD",1726047742667,2.24316081,2333.5,2332.8,1.9211]
["bitfinex","ETHUSD",1726047742972,6.0295048,2333.8,2333.3,1.9211]
["bitfinex","ETHUSD",1726047742973,0.0258088,2333.8,2333.3,1.9211]
["bitfinex","ETHUSD",1726047743198,0.07185365,2333.4,2333.3,1.9211]
["bitfinex","ETHUSD",1726047743406,0.0258088,2333.8,2333.3,2.541823]
["bitfinex","ETHUSD",1726047743692,0.0258,2333.4,2333.3,1.9211]
["bitfinex","ETHUSD",1726047744042,0.09857062,2333.4,2333.3,1.9211]
["bitfinex","ETHUSD",1726047744276,0.0258,2333.4,2333.3,1.9211]
["bitfinex","ETHUSD",1726047744479,0.09908447,2333.4,2333.3,1.9211]
["bitfinex","ETHUSD",1726047745973,0.09908447,2333.4,2333.3,2.541823]
["bitfinex","ETHUSD",1726047746756,0.0258088,2333.8,2333.3,0.620723]
["bitfinex","ETHUSD",1726047747007,0.0258088,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726047747353,0.0258088,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1726047747570,0.0258088,2333.8,2333.7,9.84048103]
["bitfinex","ETHUSD",1726047747780,0.0258088,2333.8,2333.7,11.76158103]
["bitfinex","ETHUSD",1726047748517,0.0258088,2333.8,2333.7,7.47654103]
["bitfinex","ETHUSD",1726047748718,0.0258088,2333.8,2333.7,11.76158103]
["bitfinex","ETHUSD",1726047751599,0.0258088,2333.8,2333.7,3.19150103]
["bitfinex","ETHUSD",1726047751767,0.0258088,2333.8,2333.7,1.9211]
["bitfinex","ETHUSD",1726047752204,0.08347543,2333.8,2333.7,1.9211]
["bitfinex","ETHUSD",1726047752365,0.0258088,2333.8,2333.7,6.20614]
["bitfinex","ETHUSD",1726047752567,0.0834595,2333.8,2333.7,6.20614]
["bitfinex","ETHUSD",1726047752764,0.0258088,2333.8,2333.7,6.20614]
["bitfinex","ETHUSD",1726047752967,0.0258088,2333.8,2333.7,7.255276]
["bitfinex","ETHUSD",1726047755923,0.08326521,2333.8,2333.7,7.255276]
["bitfinex","ETHUSD",1726047756657,0.08326521,2333.8,2333.7,11.540316]
["bitfinex","ETHUSD",1726047757325,0.08326521,2333.8,2333.7,15.825356]
["bitfinex","ETHUSD",1726047757561,7.38,2334.4,2333.8,1.9211]
["bitfinex","ETHUSD",1726047757884,0.0270297,2334.5,2334.4,10.4886]
["bitfinex","ETHUSD",1726047758033,0.034628,2334.5,2334.4,10.4886]
["bitfinex","ETHUSD",1726047759175,0.034628,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726047759550,0.034628,2334.5,2334.3,4.2838]
["bitfinex","ETHUSD",1726047760139,0.034628,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726047761481,0.584628,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726047763688,0.584628,2334.5,2334.4,8.5675]
["bitfinex","ETHUSD",1726047763853,0.584628,2334.5,2334.4,9.42425]
["bitfinex","ETHUSD",1726047764461,0.034628,2334.5,2334.4,9.42425]
["bitfinex","ETHUSD",1726047765255,0.0885831,2334.5,2334.4,9.42425]
["bitfinex","ETHUSD",1726047765466,0.034628,2334.5,2334.4,9.42425]
["bitfinex","ETHUSD",1726047765668,0.08870915,2334.5,2334.4,9.42425]
["bitfinex","ETHUSD",1726047768248,0.08870915,2334.5,2334.4,0.85675]
["bitfinex","ETHUSD",1726047768888,0.08870915,2334.5,2334.2,4.28407]
["bitfinex","ETHUSD",1726047770141,0.08870915,2334.5,2334.1,1.9211]
["bitfinex","ETHUSD",1726047770845,0.08870915,2334.5,2333.9,4.99507663]
["bitfinex","ETHUSD",1726047771068,0.08870915,2334.5,2333.8,10.49059]
["bitfinex","ETHUSD",1726047771288,0.08870915,2334.5,2333.8,1.9211]
["bitfinex","ETHUSD",1726047771494,0.08870915,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726047771988,0.08870915,2334.5,2334.1,8.5684]
["bitfinex","ETHUSD",1726047772187,0.08870915,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726047772392,0.08870915,2334.5,2334.2,0.42842]
["bitfinex","ETHUSD",1726047774009,0.08870915,2334.5,2334.2,2.34952]
["bitfinex","ETHUSD",1726047776523,0.08870915,2334.5,2333.9,10.49016]
["bitfinex","ETHUSD",1726047776813,0.08870915,2334.5,2333.9,6.20563]
["bitfinex","ETHUSD",1726047776984,0.08870915,2334.5,2334.0,0.82599152]
["bitfinex","ETHUSD",1726047778714,0.08870915,2334.5,2333.9,1.9211]
["bitfinex","ETHUSD",1726047779513,0.55,2334.4,2333.7,7.255156]
["bitfinex","ETHUSD",1726047779716,0.05425022,2334.3,2333.8,1.55164777]
["bitfinex","ETHUSD",1726047780022,2.51670828,2334.2,2333.4,1.9211]
["bitfinex","ETHUSD",1726047780239,3.55,2334.1,2333.4,1.9211]
["bitfinex","ETHUSD",1726047780442,0.10712437,2334.0,2333.4,6.20659]
["bitfinex","ETHUSD",1726047780592,0.16101654,2334.0,2333.4,6.20659]
["bitfinex","ETHUSD",1726047780796,0.06149047,2334.0,2333.5,9.39720993]
["bitfinex","ETHUSD",1726047781130,0.06149047,2334.0,2333.6,1.13183099]
["bitfinex","ETHUSD",1726047781623,0.06149047,2334.0,2333.4,6.20664]
["bitfinex","ETHUSD",1726047782409,0.16861596,2334.0,2333.1,6.2071]
["bitfinex","ETHUSD",1726047782739,4.45315596,2334.0,2333.2,4.28585]
["bitfinex","ETHUSD",1726047782893,0.16861596,2334.0,2333.2,4.28585]
["bitfinex","ETHUSD",1726047784592,0.16861596,2334.0,2333.3,4.28574]
["bitfinex","ETHUSD",1726047784802,0.16861596,2334.0,2333.3,5.335024]
["bitfinex","ETHUSD",1726047786196,0.16861596,2334.0,2333.3,5.334904]
["bitfinex","ETHUSD",1726047786402,0.16861596,2334.0,2333.4,4.28546]
["bitfinex","ETHUSD",1726047786817,0.06149047,2334.0,2333.4,4.28546]
["bitfinex","ETHUSD",1726047786996,0.06149047,2334.0,2333.4,8.57095]
["bitfinex","ETHUSD",1726047787199,0.06149047,2334.0,2333.5,0.9620234]
["bitfinex","ETHUSD",1726047787398,0.06149047,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1726047788421,0.06149047,2334.0,2333.8,4.28473]
["bitfinex","ETHUSD",1726047790911,0.06149047,2334.0,2333.6,0.8961966]
["bitfinex","ETHUSD",1726047791136,0.06149047,2334.0,2333.7,1.00747032]
["bitfinex","ETHUSD",1726047791415,0.06149047,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1726047791554,0.06149047,2334.0,2333.7,1.52603224]
["bitfinex","ETHUSD",1726047791750,0.06149047,2334.0,2333.7,0.51814066]
["bitfinex","ETHUSD",1726047794261,4.45310063,2334.0,2333.4,9.4671766]
["bitfinex","ETHUSD",1726047794432,4.45310063,2334.0,2333.5,2.5218995]
["bitfinex","ETHUSD",1726047794647,4.45310063,2334.0,2333.4,4.28546]
["bitfinex","ETHUSD",1726047794865,4.28467,2333.9,2333.5,1.00879561]
["bitfinex","ETHUSD",1726047795026,4.28467,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1726047795377,0.05345781,2333.8,2333.5,0.51816866]
["bitfinex","ETHUSD",1726047796077,0.05345781,2333.8,2333.5,4.80356866]
["bitfinex","ETHUSD",1726047796400,0.0075983,2334.0,2333.7,4.28504]
["bitfinex","ETHUSD",1726047796544,0.0075983,2334.0,2333.8,0.857017]
["bitfinex","ETHUSD",1726047796743,0.0075983,2334.0,2333.6,4.28513]
["bitfinex","ETHUSD",1726047797067,0.0075983,2334.0,2333.6,8.57025]
["bitfinex","ETHUSD",1726047797230,0.0075983,2334.0,2333.6,4.28512]
["bitfinex","ETHUSD",1726047797771,0.0075983,2334.0,2333.6,8.57024]
["bitfinex","ETHUSD",1726047798356,0.0075983,2334.0,2333.6,4.28512]
["bitfinex","ETHUSD",1726047798634,0.0075983,2334.0,2333.7,4.95743887]
["bitfinex","ETHUSD",1726047799225,0.0075983,2334.0,2333.7,0.67243887]
["bitfinex","ETHUSD",1726047799564,0.0075983,2334.0,2333.6,4.28509]
["bitfinex","ETHUSD",1726047801347,0.0075983,2334.0,2333.5,0.51816866]
["bitfinex","ETHUSD",1726047801668,0.0075983,2334.0,2333.6,4.28508]
["bitfinex","ETHUSD",1726047802694,2.3655983,2334.0,2333.5,4.28528]
["bitfinex","ETHUSD",1726047802872,2.3655983,2334.0,2333.3,8.5713]
["bitfinex","ETHUSD",1726047803029,4.28544,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1726047803231,4.28561,2333.4,2333.1,0.64532202]
["bitfinex","ETHUSD",1726047803563,4.28561,2333.4,2332.8,1.9211]
["bitfinex","ETHUSD",1726047803564,4.28561,2333.4,2332.8,4.28668]
["bitfinex","ETHUSD",1726047803762,4.28597,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1726047803975,6.54327,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1726047804656,6.65043048,2333.2,2332.6,4.28705]
["bitfinex","ETHUSD",1726047804860,4.28616,2333.1,2332.5,4.3064914]
["bitfinex","ETHUSD",1726047805268,8.05027608,2333.2,2332.5,4.3064914]
["bitfinex","ETHUSD",1726047805966,0.15939449,2333.1,2332.5,4.3064914]
["bitfinex","ETHUSD",1726047806296,0.05222805,2333.1,2332.7,4.28675]
["bitfinex","ETHUSD",1726047807390,0.05222805,2333.1,2332.5,4.3065314]
["bitfinex","ETHUSD",1726047807715,2.4987,2332.9,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047808244,0.0520683,2332.8,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047810539,0.05172394,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047810719,2.60588681,2332.9,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047810928,0.05169906,2332.8,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047812428,4.33838906,2332.8,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047812629,5.87483368,2332.8,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047812924,0.10718184,2332.7,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047813140,2.96853766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047813329,7.25559766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047813529,8.98758211,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047814134,4.70052211,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047814351,2.96853766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047815952,0.05163766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047817356,4.88869766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047817514,0.60163766,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047818352,4.99589036,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047819270,0.70883036,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047820084,4.99589036,2332.6,2332.5,0.0194314]
["bitfinex","ETHUSD",1726047820245,4.99589036,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047820431,9.05392743,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047821251,7.47739036,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047822181,3.19033036,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047822472,0.70883036,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047823161,0.60163766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047823531,4.99588815,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047825131,0.60163766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047825650,4.88869766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047825831,4.99588925,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047826032,4.88869766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047826492,0.05163766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047827279,4.33869766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047828636,0.05163766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047829890,4.33869766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047830517,6.65849766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047830887,2.37143766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047833420,0.05163766,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047833595,3.10718336,2332.8,2332.5,0.011569]
["bitfinex","ETHUSD",1726047833796,0.05108966,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047833995,3.10718336,2332.8,2332.5,0.011569]
["bitfinex","ETHUSD",1726047834497,0.05110903,2332.7,2332.5,0.011569]
["bitfinex","ETHUSD",1726047835006,0.05108966,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047838324,4.33814966,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047838625,6.16856379,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047840351,0.05108966,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047840698,3.10718313,2332.8,2332.5,0.011569]
["bitfinex","ETHUSD",1726047840902,0.05106692,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047841117,4.39424324,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047841317,6.74901016,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047842029,8.56599421,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047842419,12.85305421,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047842619,20.98654697,2332.6,2332.5,0.011569]
["bitfinex","ETHUSD",1726047842849,20.98654697,2332.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047842851,4.28761,2332.3,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047842997,12.71245034,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047843202,15.77402966,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047843504,18.77402966,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047850622,3.05077932,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047850800,0.05077932,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047851195,0.04902223,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047851611,8.42296034,2331.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047851843,0.04899601,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047852003,8.42296034,2331.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047852198,0.04901196,2331.4,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047852427,8.42296034,2331.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047852945,0.04903135,2331.5,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047856855,0.04903135,2331.5,2331.3,4.3149401]
["bitfinex","ETHUSD",1726047857038,0.04903135,2331.5,2331.4,6.65345401]
["bitfinex","ETHUSD",1726047857203,7.38,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726047857546,8.42195034,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726047857841,8.42201034,2332.1,2331.5,8.57793]
["bitfinex","ETHUSD",1726047858043,8.42201034,2332.1,2331.6,0.6653254]
["bitfinex","ETHUSD",1726047858353,8.42201034,2332.1,2331.6,4.9541054]
["bitfinex","ETHUSD",1726047858354,4.13393034,2332.1,2331.6,4.9541054]
["bitfinex","ETHUSD",1726047860045,8.42202034,2332.1,2331.6,4.9541954]
["bitfinex","ETHUSD",1726047861352,4.13393034,2332.1,2331.6,4.9541954]
["bitfinex","ETHUSD",1726047862623,4.28865,2331.8,2331.3,4.3149901]
["bitfinex","ETHUSD",1726047862968,4.28865,2331.8,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047862969,4.13393034,2331.7,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047863143,8.42266034,2331.7,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047864424,8.42266034,2331.7,2331.3,4.3150801]
["bitfinex","ETHUSD",1726047864626,4.28873,2331.7,2331.3,4.3150801]
["bitfinex","ETHUSD",1726047864822,8.42240034,2331.9,2331.3,9.65815711]
["bitfinex","ETHUSD",1726047865052,8.42240034,2331.9,2331.3,5.36871711]
["bitfinex","ETHUSD",1726047865053,12.81811493,2331.9,2331.3,5.36871711]
["bitfinex","ETHUSD",1726047865364,8.52959493,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726047865721,0.04977705,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047865951,0.04977705,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1726047866369,4.94538027,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726047866723,0.04964391,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726047867737,4.33801391,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726047867967,4.33801391,2331.9,2331.3,4.3149301]
["bitfinex","ETHUSD",1726047867968,4.13393034,2331.7,2331.3,4.3149301]
["bitfinex","ETHUSD",1726047868266,4.13393034,2331.7,2331.3,8.6042801]
["bitfinex","ETHUSD",1726047868267,0.0496552,2331.6,2331.3,8.6042801]
["bitfinex","ETHUSD",1726047869169,0.0496552,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726047869758,2.3658,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047870454,0.0496302,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726047870987,2.3658,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047871160,0.04961081,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726047871346,2.3658,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047871549,0.04959143,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726047871855,2.3658,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047872190,0.04959143,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726047872397,2.3658,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726047872557,8.42230034,2331.9,2331.4,8.57852]
["bitfinex","ETHUSD",1726047872558,0.04959143,2331.5,2331.4,8.57852]
["bitfinex","ETHUSD",1726047872889,0.04959143,2331.5,2331.4,5.14967601]
["bitfinex","ETHUSD",1726047872890,0.04958345,2331.5,2331.4,5.14967601]
["bitfinex","ETHUSD",1726047873187,8.42237034,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726047873348,0.04959713,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726047873554,8.42237034,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726047873756,0.04959713,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726047873955,4.28844,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1726047874218,5.86867703,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1726047874991,6.72996,2331.8,2331.3,4.3149201]
["bitfinex","ETHUSD",1726047875288,4.28872,2331.7,2331.3,4.3149201]
["bitfinex","ETHUSD",1726047875449,4.28872,2331.7,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047875645,8.42265034,2331.7,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047875889,1.09712713,2331.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047876061,8.42265034,2331.7,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047877189,4.28893,2331.6,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047882787,0.04961083,2331.5,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047883209,4.33879083,2331.5,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047883511,0.04961083,2331.5,2331.3,0.0256401]
["bitfinex","ETHUSD",1726047883872,0.04961083,2331.5,2331.3,4.3149701]
["bitfinex","ETHUSD",1726047884073,6.73002,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047884378,0.04954428,2331.7,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047884572,11.01871,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047884777,0.04952489,2331.6,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047884984,11.01871,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047885200,0.04950551,2331.5,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047885415,6.73002,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047885612,0.0494941,2331.4,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047886072,8.57727,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047886275,0.04954428,2331.7,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047886516,8.57726,2331.8,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047886810,0.04953287,2331.6,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047887012,0.04955225,2331.7,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047887171,0.04951349,2331.5,2331.3,6.2476701]
["bitfinex","ETHUSD",1726047887376,6.64941,2332.0,2331.3,6.87241711]
["bitfinex","ETHUSD",1726047887377,7.28849,2331.9,2331.3,6.87241711]
["bitfinex","ETHUSD",1726047887612,0.04947017,2331.4,2331.3,6.2476501]
["bitfinex","ETHUSD",1726047887786,7.28849,2331.9,2331.3,6.2476501]
["bitfinex","ETHUSD",1726047887996,0.04947017,2331.4,2331.3,6.2476501]
["bitfinex","ETHUSD",1726047888308,0.04947017,2331.4,2331.3,10.5370101]
["bitfinex","ETHUSD",1726047888525,7.28849,2331.9,2331.3,11.59071111]
["bitfinex","ETHUSD",1726047888686,0.04947017,2331.4,2331.3,11.59071111]
["bitfinex","ETHUSD",1726047888886,7.28849,2331.9,2331.3,7.30135111]
["bitfinex","ETHUSD",1726047889085,4.3380977,2331.8,2331.3,6.2476501]
["bitfinex","ETHUSD",1726047889297,8.6267777,2331.8,2331.3,6.2476501]
["bitfinex","ETHUSD",1726047889502,0.0495477,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1726047890081,10.93765,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1726047890282,0.04954539,2331.7,2331.4,4.28914]
["bitfinex","ETHUSD",1726047890534,10.93762,2332.0,2331.4,5.34281901]
["bitfinex","ETHUSD",1726047890691,0.04952601,2331.6,2331.4,5.34281901]
["bitfinex","ETHUSD",1726047890882,10.93762,2332.0,2331.4,5.34281901]
["bitfinex","ETHUSD",1726047891089,0.04958415,2331.9,2331.4,4.28914]
["bitfinex","ETHUSD",1726047892796,4.33793415,2331.9,2331.4,4.28914]
["bitfinex","ETHUSD",1726047897807,4.33793415,2331.9,2331.3,4.3149501]
["bitfinex","ETHUSD",1726047897808,0.04958415,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726047900437,1.96059664,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726047902602,6.24899664,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726047903997,1.96059664,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1726047905539,0.04958415,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1726047905831,1.91101249,2331.8,2331.5,5.14946001]
["bitfinex","ETHUSD",1726047906138,0.04962227,2331.7,2331.5,5.14946001]
["bitfinex","ETHUSD",1726047906347,1.91101249,2331.8,2331.5,5.14946001]
["bitfinex","ETHUSD",1726047906634,0.04960289,2331.6,2331.5,5.14946001]
["bitfinex","ETHUSD",1726047906831,1.91101249,2331.8,2331.5,5.14946001]
["bitfinex","ETHUSD",1726047907031,0.04960289,2331.6,2331.5,4.28906]
["bitfinex","ETHUSD",1726047907244,1.91101249,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726047907745,0.04962227,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1726047907948,1.91101249,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726047908095,0.04960289,2331.6,2331.5,4.28906]
["bitfinex","ETHUSD",1726047908296,1.91101249,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726047908497,0.04962227,2331.7,2331.5,9.43844001]
["bitfinex","ETHUSD",1726047908698,8.45242939,2332.0,2331.5,9.43844001]
["bitfinex","ETHUSD",1726047908900,0.04966103,2331.9,2331.5,9.43844001]
["bitfinex","ETHUSD",1726047909300,0.04966103,2331.9,2331.7,1.9327]
["bitfinex","ETHUSD",1726047909503,0.04966103,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1726047909740,7.38,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1726047910048,2.2531669,2332.7,2332.2,6.22049]
["bitfinex","ETHUSD",1726047910353,6.19780249,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726047910640,6.19780249,2332.8,2332.4,4.28737]
["bitfinex","ETHUSD",1726047910641,1.91101249,2332.8,2332.4,4.28737]
["bitfinex","ETHUSD",1726047910846,0.04850893,2332.7,2332.4,4.28737]
["bitfinex","ETHUSD",1726047911059,0.04850893,2332.7,2332.4,2.0]
["bitfinex","ETHUSD",1726047911196,2.4184,2332.5,2332.4,2.0]
["bitfinex","ETHUSD",1726047911404,13.35325084,2332.5,2332.4,2.0]
["bitfinex","ETHUSD",1726047911645,17.77908086,2332.5,2332.4,2.0]
["bitfinex","ETHUSD",1726047911904,21.35199516,2332.5,2332.4,2.0]
["bitfinex","ETHUSD",1726047912036,24.60579544,2332.5,2332.4,2.0]
["bitfinex","ETHUSD",1726047912238,24.60579544,2332.5,2331.3,4.3149901]
["bitfinex","ETHUSD",1726047912239,4.28844,2331.9,2331.3,4.3149901]
["bitfinex","ETHUSD",1726047912562,4.14125264,2331.7,2331.3,4.3149901]
["bitfinex","ETHUSD",1726047912911,0.04863268,2331.6,2331.3,4.3149901]
["bitfinex","ETHUSD",1726047913428,0.04863268,2331.6,2331.3,8.6043401]
["bitfinex","ETHUSD",1726047914025,0.04863268,2331.6,2331.4,4.28924]
["bitfinex","ETHUSD",1726047914330,10.91159264,2331.9,2331.4,5.14966301]
["bitfinex","ETHUSD",1726047914531,0.04825028,2331.5,2331.4,4.28924]
["bitfinex","ETHUSD",1726047914733,8.42969264,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1726047915044,6.66891,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726047915249,7.98965683,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726047915446,4.28837,2331.9,2331.4,4.43316]
["bitfinex","ETHUSD",1726047916732,0.10721687,2332.0,2331.4,0.144]
["bitfinex","ETHUSD",1726047916733,4.14125264,2331.7,2331.4,0.144]
["bitfinex","ETHUSD",1726047916989,15.03741264,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047917152,15.58741264,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047917355,23.06170798,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047917555,23.06162761,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047917951,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047918557,25.09991972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047919041,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047919245,23.06139949,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047920297,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047920438,23.06139949,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047921382,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047921594,27.35047949,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047921747,25.09991972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047922271,23.06022009,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047922469,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047922675,23.05996173,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047924481,20.81083972,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047924678,23.05996173,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047925717,23.10706032,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047926368,20.30793831,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047926798,16.16668567,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047927216,20.30793831,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047927368,9.55960567,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047927574,7.33617859,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047927868,11.47743123,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047928879,3.04709859,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047929088,0.04709859,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047929300,0.04709859,2331.5,2331.4,2.0767]
["bitfinex","ETHUSD",1726047929502,0.04709859,2331.5,2331.4,3.14483801]
["bitfinex","ETHUSD",1726047929703,4.28863,2331.8,2331.4,3.14483801]
["bitfinex","ETHUSD",1726047929920,4.28863,2331.8,2331.4,2.0767]
["bitfinex","ETHUSD",1726047930075,4.33619576,2331.7,2331.4,2.0767]
["bitfinex","ETHUSD",1726047930276,0.04738576,2331.7,2331.4,2.0767]
["bitfinex","ETHUSD",1726047930464,3.04738576,2331.7,2331.4,2.0767]
["bitfinex","ETHUSD",1726047930668,3.0,2331.7,2331.4,2.0767]
["bitfinex","ETHUSD",1726047930868,0.04744608,2331.6,2331.4,2.0767]
["bitfinex","ETHUSD",1726047931705,0.04744608,2331.6,2331.4,0.144]
["bitfinex","ETHUSD",1726047932498,4.33635608,2331.6,2331.4,0.144]
["bitfinex","ETHUSD",1726047932813,0.04744608,2331.6,2331.4,0.144]
["bitfinex","ETHUSD",1726047935012,4.28819,2332.0,2331.5,6.22178]
["bitfinex","ETHUSD",1726047935313,2.24659344,2332.3,2331.7,4.28859]
["bitfinex","ETHUSD",1726047935314,4.28771,2332.3,2331.7,4.28859]
["bitfinex","ETHUSD",1726047935511,6.53412344,2332.4,2331.7,4.28859]
["bitfinex","ETHUSD",1726047935512,4.28781,2332.2,2331.7,8.5772]
["bitfinex","ETHUSD",1726047935708,4.28781,2332.2,2331.7,4.28859]
["bitfinex","ETHUSD",1726047935901,4.28753,2332.4,2331.8,4.2885]
["bitfinex","ETHUSD",1726047936073,4.28772,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726047936277,4.28772,2332.3,2331.7,5.0172681]
["bitfinex","ETHUSD",1726047936585,4.28753,2332.4,2331.7,5.0172681]
["bitfinex","ETHUSD",1726047936789,4.28753,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1726047937504,4.28753,2332.4,2331.8,6.22107]
["bitfinex","ETHUSD",1726047937813,9.2718409,2332.3,2331.8,6.22107]
["bitfinex","ETHUSD",1726047938584,4.28781,2332.2,2331.6,6.22146]
["bitfinex","ETHUSD",1726047939100,4.28827,2332.0,2331.4,6.36579]
["bitfinex","ETHUSD",1726047939414,4.39548697,2332.0,2331.4,6.36579]
["bitfinex","ETHUSD",1726047939716,4.39548697,2332.0,2331.4,10.65494]
["bitfinex","ETHUSD",1726047940032,8.68375697,2332.0,2331.4,6.36579]
["bitfinex","ETHUSD",1726047940317,4.39548697,2332.0,2331.4,10.65496]
["bitfinex","ETHUSD",1726047940521,4.39548697,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1726047940811,0.04847909,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726047942958,0.04847909,2331.9,2331.6,4.28889]
["bitfinex","ETHUSD",1726047943427,3.0,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726047943629,0.04669014,2331.8,2331.6,4.28889]
["bitfinex","ETHUSD",1726047943807,7.288,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726047944033,7.288,2332.1,2331.4,0.144]
["bitfinex","ETHUSD",1726047944034,10.87936,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047944211,14.42936,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047944448,18.61718666,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047945659,18.78915066,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047947377,18.61718666,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047947539,20.90781033,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047948631,26.40518483,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047948885,28.65089268,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047949379,26.40518483,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047949582,30.69426483,2331.5,2331.4,0.144]
["bitfinex","ETHUSD",1726047949739,30.69426483,2331.5,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047949740,14.31766033,2331.5,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047949937,15.16041264,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047950181,15.75605587,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047950765,18.75605587,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047950966,23.04623587,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047951477,23.6452335,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047951663,28.90856507,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047951861,33.19874507,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047952054,33.19755156,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047952445,30.95345214,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047952646,33.19755156,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047952984,28.30837393,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047953397,26.06427451,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047953597,28.30837393,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047954459,26.06427451,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047956777,26.66327214,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047958894,26.06427451,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047962603,21.77409451,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047965687,8.47707587,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047965885,12.87452938,2330.9,2330.8,0.0256401]
["bitfinex","ETHUSD",1726047968206,11.023,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047968439,24.19560291,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047968724,18.46792904,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047968887,21.46792904,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047969403,19.02712904,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047969800,16.31807849,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047970984,12.02697849,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047972881,16.31807849,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047975640,20.60917849,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047975855,16.31807849,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047976159,22.90306534,2330.4,2330.3,0.0256401]
["bitfinex","ETHUSD",1726047976452,22.90306534,2330.4,2329.9,0.0256401]
["bitfinex","ETHUSD",1726047976453,11.02828,2330.0,2329.9,0.0256401]
["bitfinex","ETHUSD",1726047976616,19.46137264,2330.0,2329.9,0.0256401]
["bitfinex","ETHUSD",1726047976815,23.05583385,2330.0,2329.9,0.0256401]
["bitfinex","ETHUSD",1726047977148,25.36141723,2330.0,2329.9,0.0256401]
["bitfinex","ETHUSD",1726047977874,2.3688,2327.5,2326.9,1.11477744]
["bitfinex","ETHUSD",1726047978019,8.59696,2326.4,2326.2,0.36225531]
["bitfinex","ETHUSD",1726047978348,6.66652,2326.9,2325.7,1.50327336]
["bitfinex","ETHUSD",1726047978349,4.44938099,2326.3,2325.7,1.50327336]
["bitfinex","ETHUSD",1726047978529,4.44938099,2326.3,2326.2,0.0656703]
["bitfinex","ETHUSD",1726047978530,4.34187324,2326.3,2326.2,0.0656703]
["bitfinex","ETHUSD",1726047978713,0.04320324,2326.3,2326.2,0.0656703]
["bitfinex","ETHUSD",1726047978914,4.14125264,2326.5,2326.2,0.0656703]
["bitfinex","ETHUSD",1726047979159,8.43992264,2326.3,2326.2,0.0656703]
["bitfinex","ETHUSD",1726047979376,8.43992264,2326.3,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047979377,4.30016,2325.5,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047979515,0.03984519,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047979710,3.10750737,2326.0,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047979918,0.03939053,2325.9,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047980114,0.69689584,2325.9,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047980470,0.10750529,2325.8,2325.3,0.48177147]
["bitfinex","ETHUSD",1726047980615,0.65751271,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047980820,0.14604337,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047981135,0.55,2325.6,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047981336,0.14601403,2325.5,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047981515,0.55,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047981724,0.58850424,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047981924,0.03850424,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047982124,4.40651684,2326.2,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047982357,3.55,2326.1,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047982565,0.1075061,2326.0,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047982772,0.55,2325.9,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047982938,3.10750356,2326.3,2325.4,4.30015]
["bitfinex","ETHUSD",1726047983136,0.10749308,2326.2,2325.4,4.30015]
["bitfinex","ETHUSD",1726047983357,0.10749308,2326.2,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047983358,0.10749308,2326.2,2325.5,0.47819235]
["bitfinex","ETHUSD",1726047983527,0.10749308,2326.2,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047983528,4.40643308,2326.2,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047983732,3.0,2326.1,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047983922,0.10750588,2326.0,2325.3,0.48177347]
["bitfinex","ETHUSD",1726047984352,0.10750588,2326.0,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047984538,4.29961,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047984723,3.10752462,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047985173,0.55,2325.6,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047985342,0.10752595,2325.5,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047985669,0.55,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047985825,4.2993,2326.0,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047985826,3.10752333,2325.9,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047986025,0.55,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047986264,0.1075099,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047986425,0.1075099,2325.7,2325.3,4.3474877]
["bitfinex","ETHUSD",1726047987218,0.65750992,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047987350,0.1075067,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047987553,0.55,2325.6,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047987848,0.10751394,2325.5,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047988284,0.55,2325.4,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047988798,0.91575099,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047988799,0.6575209,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047988953,3.10750655,2326.1,2325.3,6.3057577]
["bitfinex","ETHUSD",1726047989292,0.10750655,2326.1,2325.3,6.93627347]
["bitfinex","ETHUSD",1726047989495,4.2997,2325.8,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047989788,3.10751765,2325.7,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047990001,0.10751716,2326.1,2325.3,0.0470077]
["bitfinex","ETHUSD",1726047990184,0.10751716,2326.1,2325.5,6.25833]
["bitfinex","ETHUSD",1726047990355,0.10751716,2326.1,2325.5,6.88886377]
["bitfinex","ETHUSD",1726047990556,0.10751716,2326.1,2325.5,6.88883377]
["bitfinex","ETHUSD",1726047990880,0.10751716,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1726047991079,4.29838,2326.5,2325.5,2.58883377]
["bitfinex","ETHUSD",1726047991080,0.10749552,2326.4,2325.5,6.88886377]
["bitfinex","ETHUSD",1726047991400,4.29869,2326.3,2325.5,6.88884377]
["bitfinex","ETHUSD",1726047991595,3.54811536,2326.2,2325.6,4.29984]
["bitfinex","ETHUSD",1726047991912,3.10749681,2326.2,2325.7,4.29972]
["bitfinex","ETHUSD",1726047992122,1.12351985,2326.6,2325.7,4.29972]
["bitfinex","ETHUSD",1726047992123,0.10748884,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1726047992408,3.10748884,2326.4,2325.7,4.29966]
["bitfinex","ETHUSD",1726047992570,4.21545535,2326.4,2325.7,4.29966]
["bitfinex","ETHUSD",1726047993083,4.21545535,2326.4,2325.7,8.59932]
["bitfinex","ETHUSD",1726047993417,4.21545535,2326.4,2325.8,4.29955]
["bitfinex","ETHUSD",1726047994107,0.55,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1726047994274,3.55,2326.3,2326.1,4.29898]
["bitfinex","ETHUSD",1726047994706,3.0,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726047995036,4.29775,2326.8,2326.4,4.29833]
["bitfinex","ETHUSD",1726047995037,0.1074753,2326.8,2326.4,4.29833]
["bitfinex","ETHUSD",1726047995317,0.67373869,2327.1,2325.5,2.58883377]
["bitfinex","ETHUSD",1726047995318,0.1074753,2326.7,2325.8,4.29953]
["bitfinex","ETHUSD",1726047995465,4.29843,2326.5,2325.9,4.2994]
["bitfinex","ETHUSD",1726047995664,0.10748529,2326.4,2325.9,4.2994]
["bitfinex","ETHUSD",1726047996110,0.10748529,2326.4,2326.0,8.59833]
["bitfinex","ETHUSD",1726047996275,0.10748529,2326.4,2326.2,4.29875]
["bitfinex","ETHUSD",1726047996474,4.29798,2326.7,2326.1,4.29903]
["bitfinex","ETHUSD",1726047996683,3.65747712,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726047996914,4.75302283,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726047997220,4.75302283,2326.6,2325.6,4.29991]
["bitfinex","ETHUSD",1726047997523,4.75302283,2326.6,2325.5,2.58883377]
["bitfinex","ETHUSD",1726047997524,0.65747712,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1726047997713,0.65747712,2326.6,2325.7,4.29977]
["bitfinex","ETHUSD",1726047997714,0.65747246,2326.6,2325.7,4.29977]
["bitfinex","ETHUSD",1726047997872,0.10746854,2326.8,2326.6,4.29803]
["bitfinex","ETHUSD",1726047998219,0.1074572,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726047998428,0.1074572,2327.2,2326.7,8.59564]
["bitfinex","ETHUSD",1726047998735,0.54788692,2327.2,2326.7,8.59559]
["bitfinex","ETHUSD",1726047998905,0.54788692,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726047998906,0.1074572,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726047999245,4.29719,2327.1,2326.5,4.29821]
["bitfinex","ETHUSD",1726047999393,4.29719,2327.1,2326.5,4.29819]
["bitfinex","ETHUSD",1726047999394,4.40487976,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1726047999588,0.10745976,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1726047999837,4.29767,2326.9,2326.3,4.29858]
["bitfinex","ETHUSD",1726047999991,4.29805,2326.7,2326.1,4.29891]
["bitfinex","ETHUSD",1726048000185,3.10747234,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1726048000729,0.55,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726048000925,0.10747609,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1726048001230,0.10747609,2326.4,2326.1,8.59779]
["bitfinex","ETHUSD",1726048001436,0.10747609,2326.4,2325.8,1.9583]
["bitfinex","ETHUSD",1726048001437,3.10747511,2326.6,2325.8,1.9583]
["bitfinex","ETHUSD",1726048001732,0.10747511,2326.7,2326.5,4.29824]
["bitfinex","ETHUSD",1726048001939,0.10746033,2326.8,2326.3,4.29851]
["bitfinex","ETHUSD",1726048002234,0.10746033,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726048002389,0.10746033,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726048002595,0.10746033,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1726048003046,0.10746033,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1726048003495,0.10746033,2326.8,2326.6,4.29807]
["bitfinex","ETHUSD",1726048003691,0.10745752,2326.9,2326.6,4.29807]
["bitfinex","ETHUSD",1726048003891,3.0,2327.0,2326.6,4.29807]
["bitfinex","ETHUSD",1726048003892,3.1074575,2327.0,2326.6,4.29807]
["bitfinex","ETHUSD",1726048004197,0.10745257,2327.2,2326.6,0.859646]
["bitfinex","ETHUSD",1726048004500,0.10745257,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048005330,0.10745257,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1726048005499,0.10745257,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048005500,4.40409173,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726048005703,3.0,2327.3,2326.8,8.59528]
["bitfinex","ETHUSD",1726048005895,0.10744403,2327.2,2326.9,4.29745]
["bitfinex","ETHUSD",1726048006401,0.10744403,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048006609,3.10744403,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048006810,3.0,2327.1,2326.9,4.29752]
["bitfinex","ETHUSD",1726048007022,0.10744147,2327.3,2326.9,4.29752]
["bitfinex","ETHUSD",1726048007223,0.55,2327.2,2326.9,4.29752]
["bitfinex","ETHUSD",1726048007691,0.65744144,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048008431,0.10744144,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048008733,0.10744372,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726048008894,0.55,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726048009090,0.6574437,2327.2,2326.8,8.59527]
["bitfinex","ETHUSD",1726048009396,0.6574437,2327.2,2326.8,4.29763]
["bitfinex","ETHUSD",1726048009733,0.55,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1726048009940,0.55,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726048010122,0.10743494,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1726048010295,0.10743494,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726048010496,0.10742401,2327.8,2327.0,4.29726]
["bitfinex","ETHUSD",1726048010738,0.10742401,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726048011048,0.10741567,2328.0,2327.7,4.2959]
["bitfinex","ETHUSD",1726048011278,0.10740272,2328.1,2327.7,4.2959]
["bitfinex","ETHUSD",1726048011534,0.10740272,2328.1,2327.8,4.2958]
["bitfinex","ETHUSD",1726048011738,0.10740272,2328.1,2327.7,4.2959]
["bitfinex","ETHUSD",1726048011899,0.6149875,2328.1,2327.7,4.2959]
["bitfinex","ETHUSD",1726048012528,0.6149875,2328.1,2327.8,4.29587]
["bitfinex","ETHUSD",1726048012802,0.50758478,2328.1,2327.9,4.29562]
["bitfinex","ETHUSD",1726048013040,0.10739528,2328.4,2328.0,4.29549]
["bitfinex","ETHUSD",1726048013216,0.61493299,2328.4,2328.0,4.29549]
["bitfinex","ETHUSD",1726048013724,0.61493299,2328.4,2328.0,4.29543]
["bitfinex","ETHUSD",1726048014099,0.10739528,2328.4,2328.0,8.59084]
["bitfinex","ETHUSD",1726048014292,0.1073862,2328.5,2328.0,4.29541]
["bitfinex","ETHUSD",1726048014597,4.4020062,2328.5,2327.8,8.59164]
["bitfinex","ETHUSD",1726048014824,4.29493,2328.4,2327.8,4.2958]
["bitfinex","ETHUSD",1726048015022,0.10739728,2328.3,2327.8,8.59158]
["bitfinex","ETHUSD",1726048015223,0.10739728,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726048015427,3.10739728,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726048015847,1.61464379,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1726048016193,1.61464379,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1726048016535,4.40231613,2328.4,2327.6,4.29614]
["bitfinex","ETHUSD",1726048016850,4.29529,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726048017202,0.10739904,2328.1,2327.6,8.59229]
["bitfinex","ETHUSD",1726048017356,0.10739904,2328.1,2327.6,8.59231]
["bitfinex","ETHUSD",1726048017723,0.10739904,2328.1,2327.7,4.29603]
["bitfinex","ETHUSD",1726048018441,0.10739904,2328.1,2327.6,8.59227]
["bitfinex","ETHUSD",1726048019214,0.10739904,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1726048019410,4.40276904,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1726048019613,0.10739904,2328.1,2327.6,8.59229]
["bitfinex","ETHUSD",1726048019925,0.10739904,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726048020520,0.10739904,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1726048020852,3.0,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726048021043,3.10738919,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726048021213,3.0,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726048021417,0.15439555,2328.7,2328.3,4.29492]
["bitfinex","ETHUSD",1726048021642,0.15439555,2328.7,2328.3,4.29488]
["bitfinex","ETHUSD",1726048021841,0.0470071,2328.7,2328.3,4.29488]
["bitfinex","ETHUSD",1726048022058,0.0470071,2328.7,2328.0,6.25379]
["bitfinex","ETHUSD",1726048022059,0.0470071,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726048022420,0.0470071,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726048022618,0.0470071,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726048023222,0.0470071,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048024021,0.0470071,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726048024222,0.0470071,2328.7,2328.6,9.643554]
["bitfinex","ETHUSD",1726048025751,0.0470071,2328.7,2328.6,5.349134]
["bitfinex","ETHUSD",1726048025932,0.0470071,2328.7,2328.5,1.9583]
["bitfinex","ETHUSD",1726048026132,0.0470071,2328.7,2328.5,6.25287]
["bitfinex","ETHUSD",1726048026643,0.0470071,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048026965,0.0470071,2328.7,2328.5,1.9583]
["bitfinex","ETHUSD",1726048027434,0.0470071,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048028267,0.0470071,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726048028572,0.0470071,2328.7,2328.6,9.643554]
["bitfinex","ETHUSD",1726048030129,0.0470071,2328.7,2328.6,5.349134]
["bitfinex","ETHUSD",1726048031424,0.0470071,2328.7,2328.6,9.643554]
["bitfinex","ETHUSD",1726048033022,0.0470071,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726048033363,0.0470071,2328.7,2328.4,4.29465]
["bitfinex","ETHUSD",1726048034917,0.0470071,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726048035368,0.0470071,2328.7,2328.4,4.29465]
["bitfinex","ETHUSD",1726048035663,0.0470071,2328.7,2328.4,8.58933]
["bitfinex","ETHUSD",1726048035825,0.0470071,2328.7,2328.4,4.29465]
["bitfinex","ETHUSD",1726048036456,0.0470071,2328.7,2328.2,8.59004]
["bitfinex","ETHUSD",1726048036772,0.15437202,2328.7,2328.2,4.29498]
["bitfinex","ETHUSD",1726048036945,0.0470071,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726048037150,0.15436956,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726048037530,0.0470071,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726048037844,0.0470071,2328.7,2328.4,4.29469]
["bitfinex","ETHUSD",1726048040369,0.0330607,2328.7,2328.4,4.29469]
["bitfinex","ETHUSD",1726048041339,4.3273107,2328.7,2328.2,4.29503]
["bitfinex","ETHUSD",1726048041538,0.0330607,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726048042239,0.0330607,2328.7,2328.4,4.29474]
["bitfinex","ETHUSD",1726048042574,0.0330607,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726048042779,0.0330607,2328.7,2328.3,8.58974]
["bitfinex","ETHUSD",1726048043278,0.0330607,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726048046383,0.0330607,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1726048046692,0.0330607,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726048051221,0.0330607,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726048051354,0.0330607,2328.7,2328.6,10.54714]
["bitfinex","ETHUSD",1726048052245,0.0330607,2328.7,2328.6,6.25272]
["bitfinex","ETHUSD",1726048052588,0.0330607,2328.7,2328.6,4.83845948]
["bitfinex","ETHUSD",1726048053363,0.0330607,2328.7,2328.5,4.29449]
["bitfinex","ETHUSD",1726048053549,0.0330607,2328.7,2328.5,8.589]
["bitfinex","ETHUSD",1726048054594,0.0330607,2328.7,2328.5,8.58898]
["bitfinex","ETHUSD",1726048056464,0.0330607,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048059186,0.0330607,2328.7,2328.5,4.29449]
["bitfinex","ETHUSD",1726048059594,0.0330607,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1726048059767,0.0330607,2328.7,2328.6,4.8097774]
["bitfinex","ETHUSD",1726048060468,0.0330607,2328.7,2328.6,0.5153574]
["bitfinex","ETHUSD",1726048060656,0.0330607,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726048062097,0.0330607,2328.7,2328.4,5.153624]
["bitfinex","ETHUSD",1726048062299,0.0330607,2328.7,2328.4,4.29466]
["bitfinex","ETHUSD",1726048062605,0.9240988,2328.7,2328.1,4.29521]
["bitfinex","ETHUSD",1726048062805,0.8910381,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726048063113,5.1856481,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726048063486,0.9240988,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726048064200,0.9240988,2328.5,2328.2,4.29514]
["bitfinex","ETHUSD",1726048064374,0.9240988,2328.5,2328.0,6.25369]
["bitfinex","ETHUSD",1726048064708,0.9240988,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1726048064922,0.9240988,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726048065061,0.0330607,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726048065261,0.9240988,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726048066476,0.0330607,2328.5,2328.4,5.56889141]
["bitfinex","ETHUSD",1726048067758,1.33655715,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048067963,0.90093338,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726048068295,0.90093338,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726048068604,0.90093338,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726048068605,0.90093338,2328.7,2328.5,4.29447]
["bitfinex","ETHUSD",1726048068808,0.90093338,2328.7,2328.5,9.14582714]
["bitfinex","ETHUSD",1726048068964,0.90093338,2328.8,2328.5,4.85132714]
["bitfinex","ETHUSD",1726048069310,0.90093338,2328.8,2328.6,4.29432]
["bitfinex","ETHUSD",1726048069801,0.90093338,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726048071696,0.90093338,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1726048071907,0.90093338,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726048072859,0.90093338,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726048073609,0.94214218,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726048074707,0.94214218,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1726048075172,0.0412088,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1726048075383,0.0412088,2329.0,2328.9,10.40209178]
["bitfinex","ETHUSD",1726048080850,0.19810163,2329.2,2329.1,8.587]
["bitfinex","ETHUSD",1726048081011,2.25137441,2329.5,2329.3,4.29313]
["bitfinex","ETHUSD",1726048081012,0.19810163,2329.5,2329.3,4.29313]
["bitfinex","ETHUSD",1726048081189,0.19810163,2329.5,2329.3,5.13756841]
["bitfinex","ETHUSD",1726048081539,1.33655715,2329.6,2329.4,4.29295]
["bitfinex","ETHUSD",1726048081704,1.33655715,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726048081909,1.33655715,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726048082118,1.33655715,2329.6,2329.5,4.29265]
["bitfinex","ETHUSD",1726048082431,1.37776595,2329.8,2329.6,4.29258]
["bitfinex","ETHUSD",1726048082990,1.37776595,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726048083194,0.0412088,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726048083636,0.0412088,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726048083836,0.0412088,2329.8,2329.7,9.73338828]
["bitfinex","ETHUSD",1726048085528,0.0412088,2329.8,2329.7,15.98407828]
["bitfinex","ETHUSD",1726048085730,0.0412088,2329.8,2329.7,23.27646828]
["bitfinex","ETHUSD",1726048085731,8.8e-06,2329.8,2329.7,23.27646828]
["bitfinex","ETHUSD",1726048086058,0.0412088,2330.5,2329.7,23.27646828]
["bitfinex","ETHUSD",1726048086059,0.0412088,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1726048086225,0.0412088,2330.5,2330.4,12.7334541]
["bitfinex","ETHUSD",1726048086428,0.0412088,2330.5,2330.4,10.48049841]
["bitfinex","ETHUSD",1726048088766,0.0412088,2330.5,2330.4,14.63175251]
["bitfinex","ETHUSD",1726048089058,0.0412088,2330.5,2330.4,10.48049841]
["bitfinex","ETHUSD",1726048089469,0.0412088,2330.5,2330.4,14.63175251]
["bitfinex","ETHUSD",1726048091338,0.0412088,2330.5,2330.4,10.48049841]
["bitfinex","ETHUSD",1726048091542,0.0412088,2330.5,2330.4,6.18939841]
["bitfinex","ETHUSD",1726048091759,0.0412088,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726048094874,0.0412088,2330.5,2330.1,4.29153]
["bitfinex","ETHUSD",1726048095075,0.0412088,2330.5,2329.7,5.44086828]
["bitfinex","ETHUSD",1726048095076,2.4203,2330.4,2329.7,5.44086828]
["bitfinex","ETHUSD",1726048095303,4.39857375,2330.3,2329.7,5.44086828]
["bitfinex","ETHUSD",1726048095607,4.39886319,2330.2,2329.5,4.2926]
["bitfinex","ETHUSD",1726048095812,4.39886319,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1726048096113,0.10729758,2330.3,2329.7,4.29224]
["bitfinex","ETHUSD",1726048096408,4.29157,2330.2,2329.7,4.29224]
["bitfinex","ETHUSD",1726048096564,4.29157,2330.2,2329.5,4.29264]
["bitfinex","ETHUSD",1726048096565,4.29186,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726048096758,2.4872,2329.9,2329.6,4.29256]
["bitfinex","ETHUSD",1726048097088,2.4872,2329.9,2329.5,4.29261]
["bitfinex","ETHUSD",1726048097464,2.4872,2329.9,2329.6,4.29257]
["bitfinex","ETHUSD",1726048097964,2.4872,2329.9,2329.7,4.29237]
["bitfinex","ETHUSD",1726048098269,5.509907,2330.2,2329.7,9.443162]
["bitfinex","ETHUSD",1726048098270,2.59449924,2330.2,2329.7,9.443162]
["bitfinex","ETHUSD",1726048098576,2.4872,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726048099701,4.29166,2330.1,2329.7,0.858502]
["bitfinex","ETHUSD",1726048100011,6.7788,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726048100176,6.7788,2330.2,2329.7,8.58478]
["bitfinex","ETHUSD",1726048100506,2.4872,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1726048104799,2.4872,2330.2,2329.9,4.29198]
["bitfinex","ETHUSD",1726048105936,2.4872,2330.2,2330.0,4.29182]
["bitfinex","ETHUSD",1726048106136,3.0,2330.4,2330.0,4.2917]
["bitfinex","ETHUSD",1726048106306,5.3995632,2330.5,2330.1,4.29166]
["bitfinex","ETHUSD",1726048106501,5.3995632,2330.5,2330.3,4.29112]
["bitfinex","ETHUSD",1726048106502,0.0398632,2330.5,2330.3,4.29112]
["bitfinex","ETHUSD",1726048106700,0.0398632,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726048106904,0.0398632,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1726048109334,0.0398632,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726048109715,0.0398632,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1726048109922,0.0398632,2330.5,2330.4,13.5916891]
["bitfinex","ETHUSD",1726048110429,0.0398632,2330.5,2330.4,17.8827891]
["bitfinex","ETHUSD",1726048111966,0.0398632,2330.5,2330.4,22.1738891]
["bitfinex","ETHUSD",1726048112116,0.0398632,2330.5,2330.4,25.1738891]
["bitfinex","ETHUSD",1726048112332,0.0398632,2330.5,2330.4,25.53219576]
["bitfinex","ETHUSD",1726048112945,0.0398632,2330.5,2330.4,27.49049576]
["bitfinex","ETHUSD",1726048116667,0.0398632,2330.5,2330.4,27.1321891]
["bitfinex","ETHUSD",1726048118243,0.0406924,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726048118562,0.0406924,2331.2,2331.1,9.437604]
["bitfinex","ETHUSD",1726048121869,0.0406924,2331.2,2331.1,20.8786781]
["bitfinex","ETHUSD",1726048123386,0.0406924,2331.2,2331.1,25.1684981]
["bitfinex","ETHUSD",1726048123704,2.4e-06,2331.2,2331.1,32.32436301]
["bitfinex","ETHUSD",1726048123857,2.4e-06,2331.2,2331.1,28.92867675]
["bitfinex","ETHUSD",1726048124197,2.4e-06,2331.2,2331.1,33.21849675]
["bitfinex","ETHUSD",1726048124382,2.4e-06,2331.2,2331.1,33.21848636]
["bitfinex","ETHUSD",1726048124899,2.4e-06,2331.2,2331.1,32.32436301]
["bitfinex","ETHUSD",1726048125069,2.4e-06,2331.2,2331.1,34.55940198]
["bitfinex","ETHUSD",1726048125598,2.4e-06,2331.2,2331.1,33.21839283]
["bitfinex","ETHUSD",1726048125801,2.4e-06,2331.2,2331.1,32.86064792]
["bitfinex","ETHUSD",1726048125976,0.0406924,2331.9,2331.8,12.86559]
["bitfinex","ETHUSD",1726048126198,0.0406924,2331.9,2331.8,14.152149]
["bitfinex","ETHUSD",1726048126381,0.0406924,2331.9,2331.8,9.863619]
["bitfinex","ETHUSD",1726048128133,0.0406924,2331.9,2331.8,14.152149]
["bitfinex","ETHUSD",1726048128283,0.0406924,2331.9,2331.8,21.440679]
["bitfinex","ETHUSD",1726048128719,0.0406924,2331.9,2331.8,17.152149]
["bitfinex","ETHUSD",1726048131679,0.0406924,2331.9,2331.8,21.440679]
["bitfinex","ETHUSD",1726048131893,0.0406924,2331.9,2331.8,17.152149]
["bitfinex","ETHUSD",1726048132224,0.0406924,2331.9,2331.8,21.440679]
["bitfinex","ETHUSD",1726048132538,0.0406924,2331.9,2331.8,17.152149]
["bitfinex","ETHUSD",1726048133922,0.0406924,2331.9,2331.8,21.440679]
["bitfinex","ETHUSD",1726048136681,0.0406924,2331.9,2331.8,23.398979]
["bitfinex","ETHUSD",1726048137531,2.4e-06,2331.9,2331.8,28.237509]
["bitfinex","ETHUSD",1726048138617,2.4e-06,2331.9,2331.8,28.5947198]
["bitfinex","ETHUSD",1726048140543,0.0406924,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1726048140703,0.0406924,2332.7,2332.6,12.7253741]
["bitfinex","ETHUSD",1726048141032,0.0406924,2332.7,2332.6,12.86118]
["bitfinex","ETHUSD",1726048141742,0.0406924,2332.7,2332.6,17.0124341]
["bitfinex","ETHUSD",1726048144543,0.0406924,2332.7,2332.6,21.2994941]
["bitfinex","ETHUSD",1726048144843,2.4e-06,2332.7,2332.6,30.71650351]
["bitfinex","ETHUSD",1726048145048,2.4e-06,2332.7,2332.6,31.62332538]
["bitfinex","ETHUSD",1726048145200,2.4e-06,2332.7,2332.6,33.58162538]
["bitfinex","ETHUSD",1726048146407,2.4e-06,2332.7,2332.6,33.58158326]
["bitfinex","ETHUSD",1726048146719,0.0406924,2333.4,2332.6,33.58158326]
["bitfinex","ETHUSD",1726048146720,0.0406924,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726048147040,4.1512541,2334.7,2333.9,8.56934]
["bitfinex","ETHUSD",1726048147041,2.4527,2334.0,2333.9,8.56934]
["bitfinex","ETHUSD",1726048148151,0.0334229,2334.1,2334.0,8.56898]
["bitfinex","ETHUSD",1726048149241,0.0334229,2334.1,2334.0,8.46268]
["bitfinex","ETHUSD",1726048149868,0.0334229,2334.1,2334.0,12.6139341]
["bitfinex","ETHUSD",1726048150108,0.0334229,2334.1,2334.0,14.30379051]
["bitfinex","ETHUSD",1726048150589,0.0334229,2334.1,2334.0,18.58828051]
["bitfinex","ETHUSD",1726048150884,0.0334229,2334.1,2334.0,22.87277051]
["bitfinex","ETHUSD",1726048151042,0.0334229,2334.1,2334.0,23.42277051]
["bitfinex","ETHUSD",1726048151713,0.0437875,2334.9,2334.0,17.72055461]
["bitfinex","ETHUSD",1726048151863,2.4628,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726048153738,2.4628,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726048153940,2.4628,2335.2,2334.9,4.28275]
["bitfinex","ETHUSD",1726048154194,2.4628,2335.2,2334.5,4.28343]
["bitfinex","ETHUSD",1726048154195,4.28268,2335.0,2334.5,4.28343]
["bitfinex","ETHUSD",1726048154501,2.4628,2334.9,2334.5,4.28353]
["bitfinex","ETHUSD",1726048156103,2.4628,2334.7,2334.0,4.28445]
["bitfinex","ETHUSD",1726048156351,0.10707761,2334.9,2334.0,4.28445]
["bitfinex","ETHUSD",1726048156352,2.3851,2334.5,2334.0,4.28445]
["bitfinex","ETHUSD",1726048156515,4.28395,2334.3,2333.8,4.28482]
["bitfinex","ETHUSD",1726048156825,2.3851,2334.2,2333.7,4.28487]
["bitfinex","ETHUSD",1726048156966,4.28412,2334.2,2333.7,4.28487]
["bitfinex","ETHUSD",1726048157165,2.3851,2334.0,2333.5,8.57061]
["bitfinex","ETHUSD",1726048157419,4.28445,2334.1,2333.3,1.285731]
["bitfinex","ETHUSD",1726048157420,4.2847,2333.9,2333.3,9.857041]
["bitfinex","ETHUSD",1726048157597,2.3851,2333.9,2333.4,4.28548]
["bitfinex","ETHUSD",1726048158109,6.66988,2333.9,2333.3,5.571381]
["bitfinex","ETHUSD",1726048158432,2.3851,2333.8,2333.3,9.857051]
["bitfinex","ETHUSD",1726048158579,2.3851,2333.8,2333.3,5.571381]
["bitfinex","ETHUSD",1726048158899,2.3851,2333.8,2333.5,4.28539]
["bitfinex","ETHUSD",1726048160064,6.63873,2333.7,2333.1,4.28598]
["bitfinex","ETHUSD",1726048160266,0.10712133,2334.0,2332.9,2.20707534]
["bitfinex","ETHUSD",1726048160267,6.66082,2333.6,2332.9,6.49345534]
["bitfinex","ETHUSD",1726048160521,2.3756,2333.2,2332.9,2.20707534]
["bitfinex","ETHUSD",1726048161762,2.3756,2333.2,2332.9,6.49346534]
["bitfinex","ETHUSD",1726048162075,2.3756,2333.6,2333.0,0.57785716]
["bitfinex","ETHUSD",1726048162290,2.3756,2333.6,2333.1,4.28604]
["bitfinex","ETHUSD",1726048162480,2.3756,2333.6,2332.9,2.20707534]
["bitfinex","ETHUSD",1726048162481,2.3756,2333.6,2333.0,4.28616]
["bitfinex","ETHUSD",1726048162687,2.3756,2333.6,2333.2,4.28592]
["bitfinex","ETHUSD",1726048162906,2.3756,2333.6,2333.2,8.57177]
["bitfinex","ETHUSD",1726048163086,2.3756,2333.6,2333.2,8.57169]
["bitfinex","ETHUSD",1726048163669,2.3756,2333.6,2333.2,4.28584]
["bitfinex","ETHUSD",1726048164894,2.3756,2333.6,2333.2,8.5717]
["bitfinex","ETHUSD",1726048165106,2.3756,2333.6,2333.3,4.28577]
["bitfinex","ETHUSD",1726048167571,2.3756,2333.6,2333.3,4.28577]
["bitfinex","ETHUSD",1726048168417,2.4183,2333.2,2332.8,4.28666]
["bitfinex","ETHUSD",1726048168723,2.4183,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726048169813,6.70427,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726048170017,2.4183,2333.2,2332.7,8.57352]
["bitfinex","ETHUSD",1726048170218,2.4183,2333.2,2332.7,8.57351]
["bitfinex","ETHUSD",1726048170431,2.4183,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726048170585,2.4183,2333.2,2332.7,8.57353]
["bitfinex","ETHUSD",1726048170787,2.4183,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726048171330,2.4183,2333.2,2332.7,8.57353]
["bitfinex","ETHUSD",1726048171640,2.4183,2333.2,2332.9,4.2864]
["bitfinex","ETHUSD",1726048171799,2.4183,2333.2,2333.0,4.28623]
["bitfinex","ETHUSD",1726048172696,2.415,2333.5,2333.1,4.28614]
["bitfinex","ETHUSD",1726048172899,2.415,2333.5,2333.1,4.28604]
["bitfinex","ETHUSD",1726048173593,4.28522,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1726048173594,4.28562,2333.4,2332.9,4.28639]
["bitfinex","ETHUSD",1726048173837,7.557704,2333.4,2332.9,4.28639]
["bitfinex","ETHUSD",1726048174028,11.843424,2333.4,2332.8,4.28669]
["bitfinex","ETHUSD",1726048174224,7.557704,2333.4,2332.8,4.28669]
["bitfinex","ETHUSD",1726048174443,11.843394,2333.4,2332.8,4.28669]
["bitfinex","ETHUSD",1726048174610,7.557704,2333.4,2332.8,4.28669]
["bitfinex","ETHUSD",1726048174807,7.557704,2333.4,2332.7,5.14849175]
["bitfinex","ETHUSD",1726048174808,7.557704,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1726048175455,2.415,2333.4,2332.9,8.57289]
["bitfinex","ETHUSD",1726048175660,2.415,2333.4,2332.9,4.28639]
["bitfinex","ETHUSD",1726048175866,2.415,2333.4,2333.0,4.28619]
["bitfinex","ETHUSD",1726048176620,2.415,2333.4,2333.1,8.57217]
["bitfinex","ETHUSD",1726048176823,2.415,2333.4,2333.1,4.28604]
["bitfinex","ETHUSD",1726048177134,2.415,2333.4,2333.1,4.714644]
["bitfinex","ETHUSD",1726048178066,2.415,2333.4,2333.2,4.28586]
["bitfinex","ETHUSD",1726048179149,2.415,2333.4,2333.0,4.28631]
["bitfinex","ETHUSD",1726048179358,2.415,2333.4,2333.0,8.57253]
["bitfinex","ETHUSD",1726048179662,2.415,2333.4,2333.0,4.28622]
["bitfinex","ETHUSD",1726048179845,2.415,2333.4,2333.0,8.57244]
["bitfinex","ETHUSD",1726048180236,2.415,2333.4,2333.2,4.28585]
["bitfinex","ETHUSD",1726048181368,2.4765,2333.6,2333.2,8.57171]
["bitfinex","ETHUSD",1726048181567,2.4765,2333.6,2333.2,4.28585]
["bitfinex","ETHUSD",1726048181867,6.76173,2333.6,2333.2,4.28585]
["bitfinex","ETHUSD",1726048182037,6.76173,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1726048182233,7.866409,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1726048183153,3.581179,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1726048183355,7.866499,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1726048184083,2.4363,2333.5,2333.1,4.28611]
["bitfinex","ETHUSD",1726048184575,2.4363,2333.5,2333.0,8.57242]
["bitfinex","ETHUSD",1726048184785,2.4363,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1726048185125,2.4363,2333.5,2333.1,4.28603]
["bitfinex","ETHUSD",1726048185461,2.4363,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1726048185462,6.72174,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1726048185662,6.72174,2333.5,2333.1,4.2861]
["bitfinex","ETHUSD",1726048185663,2.4363,2333.5,2333.1,4.2861]
["bitfinex","ETHUSD",1726048188091,2.4363,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1726048188392,2.3615,2333.3,2332.8,4.28652]
["bitfinex","ETHUSD",1726048188543,2.3615,2333.3,2332.8,8.57312]
["bitfinex","ETHUSD",1726048188544,6.64729,2333.3,2332.8,8.57312]
["bitfinex","ETHUSD",1726048189267,6.64729,2333.3,2332.9,4.28649]
["bitfinex","ETHUSD",1726048189467,6.64729,2333.3,2332.8,4.28652]
["bitfinex","ETHUSD",1726048189677,2.3615,2333.3,2332.9,4.28648]
["bitfinex","ETHUSD",1726048190211,6.76821125,2333.2,2332.6,8.5739]
["bitfinex","ETHUSD",1726048190587,2.3751,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1726048192101,6.58706,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048192305,12.06872451,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048192500,19.75333962,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048192999,20.63968297,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048193143,19.75333962,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048194294,15.61872451,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048197170,10.78166451,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048199861,6.49460451,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048200068,9.69425651,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048200457,5.3,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048200677,9.58706,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048201664,5.3,2332.6,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048202111,7.39388629,2332.8,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048202280,3.18484335,2332.9,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048202614,2.2985,2332.9,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048202905,6.58502,2332.9,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048203480,4.28678,2332.8,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048203779,4.39409204,2332.7,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048203978,0.10718204,2332.7,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048205291,3.18484335,2332.9,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048205470,3.0,2332.8,2332.5,0.0437875]
["bitfinex","ETHUSD",1726048208908,3.0,2332.8,2332.5,0.035346]
["bitfinex","ETHUSD",1726048209414,8.78111125,2332.8,2332.5,0.035346]
["bitfinex","ETHUSD",1726048209789,8.673931,2332.8,2332.5,0.035346]
["bitfinex","ETHUSD",1726048210288,4.387151,2332.8,2332.5,0.035346]
["bitfinex","ETHUSD",1726048210622,3.0,2332.8,2332.5,4.322566]
["bitfinex","ETHUSD",1726048210915,5.40568016,2332.9,2332.5,4.322566]
["bitfinex","ETHUSD",1726048211478,5.40568016,2332.9,2332.5,0.035346]
["bitfinex","ETHUSD",1726048211479,9.69222016,2332.9,2332.5,0.035346]
["bitfinex","ETHUSD",1726048213284,4.28678,2332.8,2332.5,0.035346]
["bitfinex","ETHUSD",1726048214614,4.28706,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048215186,7.61476205,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048215520,9.85385596,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048216023,5.56679596,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048216195,3.0,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048216801,7.39424711,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048217001,11.24025902,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048217203,15.52731902,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048218835,16.42360339,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048219127,17.42174558,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048219329,16.07731902,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048219551,17.86988777,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048219885,22.15694777,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048220086,20.36437902,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048222842,22.60406608,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048223037,22.67874215,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048223190,20.43905509,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048223398,22.67862031,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048224791,17.94361049,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048224991,17.86893442,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048225302,22.60394424,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048226404,22.60416817,2332.6,2332.5,0.035346]
["bitfinex","ETHUSD",1726048229523,14.62748406,2332.6,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048229726,15.90526939,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048230039,19.35326808,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048230236,24.19142808,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048230441,24.63942676,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048230749,26.90106309,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048230953,27.94649766,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048231115,29.99466425,2332.0,2331.9,0.0417845]
["bitfinex","ETHUSD",1726048231311,4.28945,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048231533,15.82410719,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048231712,18.02337637,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048232058,23.28612139,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048232261,23.78996027,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048232455,26.02687463,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048232659,26.02697959,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048233359,21.28935293,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048233844,26.62509509,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048234026,24.38739616,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048234526,26.62251673,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048234936,24.38739616,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048235359,26.1748476,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048235568,21.88540439,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048235859,26.17485439,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048236661,21.43824144,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048236833,24.38739616,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048237159,25.72768881,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048237724,21.43823881,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048238271,25.72768881,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048238434,25.28065792,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048238762,25.72768881,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048240313,24.38739616,2331.3,2331.2,0.0417845]
["bitfinex","ETHUSD",1726048241356,4.29058,2330.7,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048241555,4.13795203,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048241718,4.47666607,2330.6,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048241923,11.50738006,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048245914,3.07850803,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048246119,3.18579759,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048250829,3.07850803,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048251124,0.07850803,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048251634,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048251833,0.07834659,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048252000,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048252197,0.07834659,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048252630,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048252829,0.07834659,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048253006,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048253190,0.07834659,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048253391,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048253591,0.07834659,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048253809,11.53562946,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048254314,0.07843283,2330.7,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048254514,11.42835203,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048254690,0.07841541,2330.6,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048254891,11.42835203,2330.8,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048255090,0.07839798,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048255326,4.29057,2330.7,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048255547,0.07839798,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048255744,3.0,2330.6,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048255929,0.07839798,2330.5,2330.4,0.0417845]
["bitfinex","ETHUSD",1726048261593,0.07839798,2330.5,2330.4,4.3328845]
["bitfinex","ETHUSD",1726048262150,3.0,2330.7,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048262389,0.07842653,2330.5,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048262559,3.10727946,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048262874,11.53562149,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048263192,0.07851848,2330.7,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048263592,11.42834203,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048263793,0.07850105,2330.6,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048263954,11.42834203,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048264156,0.07851788,2330.5,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048264799,11.42834203,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048264954,0.07851788,2330.5,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048265497,11.42834203,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048265670,0.07851788,2330.5,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048265865,11.42834203,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048266069,0.07855273,2330.7,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048266271,13.24447323,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048266598,0.07855273,2330.7,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048266901,13.24447323,2330.8,2330.4,4.3327745]
["bitfinex","ETHUSD",1726048267208,0.07853531,2330.6,2330.5,6.24922]
["bitfinex","ETHUSD",1726048267389,5.18212509,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1726048267390,7.39717945,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1726048267604,7.39717945,2331.1,2330.5,6.24922]
["bitfinex","ETHUSD",1726048267605,4.84,2331.0,2330.5,6.24922]
["bitfinex","ETHUSD",1726048267759,3.0,2330.9,2330.5,6.24922]
["bitfinex","ETHUSD",1726048268261,7.39746954,2330.9,2330.5,1.9583]
["bitfinex","ETHUSD",1726048268465,7.39746954,2330.9,2330.4,4.3328245]
["bitfinex","ETHUSD",1726048269558,7.39746954,2330.9,2330.4,4.326337]
["bitfinex","ETHUSD",1726048269804,1.47027673,2330.8,2330.4,4.326337]
["bitfinex","ETHUSD",1726048270161,7.2902,2330.9,2330.4,4.326337]
["bitfinex","ETHUSD",1726048270467,8.28968461,2330.9,2330.4,4.326337]
["bitfinex","ETHUSD",1726048270665,0.07876427,2330.8,2330.4,4.326337]
["bitfinex","ETHUSD",1726048271568,4.29057,2330.7,2330.4,0.035297]
["bitfinex","ETHUSD",1726048271882,4.39784325,2330.7,2330.4,0.035297]
["bitfinex","ETHUSD",1726048272090,4.29092,2330.5,2330.4,0.035297]
["bitfinex","ETHUSD",1726048272292,10.65810493,2330.5,2330.4,0.035297]
["bitfinex","ETHUSD",1726048272463,12.10334807,2330.5,2330.4,0.035297]
["bitfinex","ETHUSD",1726048272917,16.39426807,2330.5,2330.4,0.035297]
["bitfinex","ETHUSD",1726048273163,32.64341152,2330.5,2330.4,7e-06]
["bitfinex","ETHUSD",1726048273309,32.64341152,2330.5,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048273310,10.87304,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048273508,20.35432961,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048273838,20.4324256,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048274251,25.17278,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048274441,23.52854391,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048274646,25.11045582,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048275239,27.80032179,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048275434,25.11045582,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048276122,27.80101053,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048276473,28.24283139,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048276630,25.11045582,2329.9,2329.8,0.0410811]
["bitfinex","ETHUSD",1726048276832,25.11045582,2329.9,2329.1,0.0410811]
["bitfinex","ETHUSD",1726048276833,6.73371,2329.2,2329.1,0.0410811]
["bitfinex","ETHUSD",1726048277056,15.32144,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048277256,16.79088787,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048277458,22.53627262,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048277734,18.79259262,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048277929,23.08627262,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048278233,22.6018837,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048278672,26.8955637,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048279159,26.44663363,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048279545,22.15295363,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048279745,25.99978011,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048280281,25.99879381,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048281138,25.55168181,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048281846,21.25800181,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048282160,24.65939573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048287758,20.36571573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048288069,24.65939573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048289085,20.36571573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048291296,17.92531573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048293025,22.21899573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048293807,17.92531573,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048298420,13.7873637,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048298605,12.21424059,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048299127,0.62688059,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048299356,0.07688059,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048299563,4.29352,2329.1,2328.9,2.0194]
["bitfinex","ETHUSD",1726048299722,0.07317252,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048300125,4.36685252,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048300543,7.4742051,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048300855,7.4742051,2329.0,2328.9,0.02]
["bitfinex","ETHUSD",1726048303357,3.07317252,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048303918,0.07317252,2329.0,2328.9,2.0194]
["bitfinex","ETHUSD",1726048304821,3.0,2329.2,2328.9,2.0194]
["bitfinex","ETHUSD",1726048305129,11.67268,2329.6,2328.9,2.650736]
["bitfinex","ETHUSD",1726048305330,0.07356741,2329.1,2329.0,6.29295]
["bitfinex","ETHUSD",1726048305656,4.40001294,2329.6,2329.0,10.58653]
["bitfinex","ETHUSD",1726048305969,4.40001294,2329.6,2329.0,10.58652]
["bitfinex","ETHUSD",1726048306259,0.07362132,2329.5,2329.0,7.4167356]
["bitfinex","ETHUSD",1726048306616,3.07362132,2329.5,2329.0,7.4167356]
["bitfinex","ETHUSD",1726048307362,3.07362132,2329.5,2329.0,11.7103156]
["bitfinex","ETHUSD",1726048309029,7.36641132,2329.5,2329.0,7.4167356]
["bitfinex","ETHUSD",1726048309631,11.65929132,2329.5,2329.0,7.4167356]
["bitfinex","ETHUSD",1726048309966,7.36641132,2329.5,2329.0,11.7103256]
["bitfinex","ETHUSD",1726048310174,7.36641132,2329.5,2329.0,7.4167356]
["bitfinex","ETHUSD",1726048310680,7.36641132,2329.5,2329.2,4.29321]
["bitfinex","ETHUSD",1726048310681,3.07362132,2329.5,2329.2,4.29321]
["bitfinex","ETHUSD",1726048310839,0.07362132,2329.5,2329.3,1.9994]
["bitfinex","ETHUSD",1726048311044,0.07362132,2329.5,2329.4,10.5853]
["bitfinex","ETHUSD",1726048311379,7.38,2329.9,2329.8,1.9994]
["bitfinex","ETHUSD",1726048311566,4.29149,2330.2,2329.8,1.9994]
["bitfinex","ETHUSD",1726048311965,4.39879346,2330.2,2329.8,1.9994]
["bitfinex","ETHUSD",1726048312277,4.29166,2330.1,2329.6,6.29181]
["bitfinex","ETHUSD",1726048312835,4.29166,2330.1,2329.6,10.58429]
["bitfinex","ETHUSD",1726048313173,4.29166,2330.1,2329.6,11.748572]
["bitfinex","ETHUSD",1726048313532,4.29166,2330.1,2329.6,11.748562]
["bitfinex","ETHUSD",1726048314385,4.29166,2330.1,2329.6,11.748552]
["bitfinex","ETHUSD",1726048314753,4.29166,2330.1,2329.6,7.456092]
["bitfinex","ETHUSD",1726048315071,4.29166,2330.1,2329.6,6.29181]
["bitfinex","ETHUSD",1726048315484,4.29149,2330.2,2329.6,6.29181]
["bitfinex","ETHUSD",1726048315770,0.0669329,2330.1,2329.6,10.58428]
["bitfinex","ETHUSD",1726048315973,0.0669329,2330.1,2329.7,6.29177]
["bitfinex","ETHUSD",1726048316135,3.0,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048316333,0.06691547,2330.0,2329.7,1.9994]
["bitfinex","ETHUSD",1726048316534,7.29148,2330.2,2329.7,1.9994]
["bitfinex","ETHUSD",1726048316783,0.06689803,2329.9,2329.7,1.9994]
["bitfinex","ETHUSD",1726048316937,8.8635632,2330.2,2329.7,1.9994]
["bitfinex","ETHUSD",1726048317137,0.06724632,2329.8,2329.7,1.9994]
["bitfinex","ETHUSD",1726048317333,7.29148,2330.2,2329.7,1.9994]
["bitfinex","ETHUSD",1726048317581,0.06724632,2329.8,2329.7,1.9994]
["bitfinex","ETHUSD",1726048317782,7.29148,2330.2,2329.7,1.9994]
["bitfinex","ETHUSD",1726048317938,0.06724632,2329.8,2329.7,1.9994]
["bitfinex","ETHUSD",1726048318145,8.95279181,2330.2,2329.7,1.9994]
["bitfinex","ETHUSD",1726048318485,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048318990,7.29148,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048319175,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048319347,7.29148,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048319685,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048319890,7.29148,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048320052,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048320681,7.29148,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048320889,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048321099,7.29148,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048321251,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048321892,8.95279181,2330.2,2329.7,6.29177]
["bitfinex","ETHUSD",1726048322092,0.06724632,2329.8,2329.7,6.29177]
["bitfinex","ETHUSD",1726048322276,4.39905377,2330.1,2329.7,1.9994]
["bitfinex","ETHUSD",1726048322451,0.06724632,2329.8,2329.6,0.02]
["bitfinex","ETHUSD",1726048322655,4.71281984,2329.8,2329.6,0.02]
["bitfinex","ETHUSD",1726048322903,0.06725175,2329.7,2329.6,0.02]
["bitfinex","ETHUSD",1726048323186,0.42051984,2329.8,2329.6,0.02]
["bitfinex","ETHUSD",1726048323393,0.06718318,2329.7,2329.6,0.02]
["bitfinex","ETHUSD",1726048323553,8.58388,2330.0,2329.7,1.9994]
["bitfinex","ETHUSD",1726048323752,3.0,2329.9,2329.7,1.9994]
["bitfinex","ETHUSD",1726048324188,5.95292181,2330.2,2329.7,6.29178]
["bitfinex","ETHUSD",1726048324487,0.89228608,2330.3,2329.7,6.29171]
["bitfinex","ETHUSD",1726048324692,7.29141,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726048325279,7.29141,2330.3,2329.6,0.02]
["bitfinex","ETHUSD",1726048325280,12.56321608,2330.5,2330.0,4.29169]
["bitfinex","ETHUSD",1726048325636,4.29079,2330.6,2330.1,6.29105]
["bitfinex","ETHUSD",1726048325779,4.29079,2330.6,2330.1,10.5827]
["bitfinex","ETHUSD",1726048325981,4.29079,2330.6,2330.1,6.29105]
["bitfinex","ETHUSD",1726048326383,8.58165,2330.6,2330.1,6.29105]
["bitfinex","ETHUSD",1726048326689,8.68893445,2330.6,2330.1,6.29105]
["bitfinex","ETHUSD",1726048326883,3.0,2330.5,2330.1,6.29105]
["bitfinex","ETHUSD",1726048327270,9.32073811,2330.8,2330.2,4.29145]
["bitfinex","ETHUSD",1726048327466,8.42845203,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1726048327668,7.38,2330.9,2330.4,1.9994]
["bitfinex","ETHUSD",1726048327969,7.38,2330.9,2330.4,6.29039]
["bitfinex","ETHUSD",1726048328969,3.0,2330.8,2330.4,6.29039]
["bitfinex","ETHUSD",1726048329867,3.0,2330.8,2330.5,4.29082]
["bitfinex","ETHUSD",1726048330072,3.0,2330.8,2330.5,4.31082]
["bitfinex","ETHUSD",1726048330301,3.0,2330.9,2330.5,4.31082]
["bitfinex","ETHUSD",1726048330610,3.0,2330.9,2330.5,5.370958]
["bitfinex","ETHUSD",1726048330904,0.06667227,2330.8,2330.5,0.02]
["bitfinex","ETHUSD",1726048331104,4.35705227,2330.8,2330.5,0.02]
["bitfinex","ETHUSD",1726048331398,0.06666862,2330.7,2330.5,0.02]
["bitfinex","ETHUSD",1726048331696,4.29038,2330.8,2330.5,0.02]
["bitfinex","ETHUSD",1726048331906,4.13795203,2330.9,2330.5,4.31091]
["bitfinex","ETHUSD",1726048332061,0.06666862,2330.7,2330.5,4.31091]
["bitfinex","ETHUSD",1726048332261,4.29004,2331.0,2330.5,5.371059]
["bitfinex","ETHUSD",1726048332483,0.06673683,2330.6,2330.5,4.31091]
["bitfinex","ETHUSD",1726048332673,8.68740803,2331.0,2330.5,4.31091]
["bitfinex","ETHUSD",1726048332674,4.39730803,2331.0,2330.5,4.31091]
["bitfinex","ETHUSD",1726048332887,0.06673683,2330.6,2330.5,4.31091]
["bitfinex","ETHUSD",1726048333092,8.68741803,2331.0,2330.5,4.31091]
["bitfinex","ETHUSD",1726048333602,0.0667891,2330.9,2330.5,4.31091]
["bitfinex","ETHUSD",1726048334488,0.0667891,2330.9,2330.5,5.371057]
["bitfinex","ETHUSD",1726048337006,0.0667891,2330.9,2330.5,0.02]
["bitfinex","ETHUSD",1726048337176,4.29038,2330.8,2330.5,0.02]
["bitfinex","ETHUSD",1726048337511,0.06456161,2330.8,2330.7,1.9994]
["bitfinex","ETHUSD",1726048337705,0.06456161,2330.8,2330.7,10.5805]
["bitfinex","ETHUSD",1726048337862,0.0380782,2331.2,2331.1,1.9994]
["bitfinex","ETHUSD",1726048340017,0.0380782,2331.2,2330.9,1.9994]
["bitfinex","ETHUSD",1726048341322,0.0380782,2331.2,2331.0,4.28987]
["bitfinex","ETHUSD",1726048341838,0.0380782,2331.2,2331.1,10.57904]
["bitfinex","ETHUSD",1726048342110,0.0380782,2331.2,2331.1,19.02681203]
["bitfinex","ETHUSD",1726048342324,0.0380782,2331.2,2331.1,12.5017212]
["bitfinex","ETHUSD",1726048343801,0.10102447,2331.2,2331.1,12.5017212]
["bitfinex","ETHUSD",1726048344116,0.0380782,2331.2,2331.1,12.5017212]
["bitfinex","ETHUSD",1726048345194,0.0380782,2331.2,2331.1,16.63967323]
["bitfinex","ETHUSD",1726048346034,0.0380782,2331.2,2331.1,20.92949323]
["bitfinex","ETHUSD",1726048347329,7.38,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726048347494,0.040928,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726048348278,0.040928,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726048348731,0.040928,2332.0,2331.7,0.857742]
["bitfinex","ETHUSD",1726048349924,0.040928,2332.0,2331.7,5.146442]
["bitfinex","ETHUSD",1726048351030,0.040928,2332.0,2331.7,0.857742]
["bitfinex","ETHUSD",1726048351689,0.040928,2332.0,2331.7,5.146432]
["bitfinex","ETHUSD",1726048353300,0.040928,2332.0,2331.8,0.9435202]
["bitfinex","ETHUSD",1726048353628,0.040928,2332.0,2331.8,5.2320102]
["bitfinex","ETHUSD",1726048353940,0.040928,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726048354233,0.040928,2332.0,2331.8,5.2319402]
["bitfinex","ETHUSD",1726048354595,0.040928,2332.0,2331.8,0.9435202]
["bitfinex","ETHUSD",1726048354795,0.040928,2332.0,2331.7,4.28861]
["bitfinex","ETHUSD",1726048355025,0.040928,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726048355607,0.040928,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726048356499,0.040928,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726048356999,0.040928,2332.0,2331.6,8.57756]
["bitfinex","ETHUSD",1726048357195,0.040928,2332.0,2331.7,1.057696]
["bitfinex","ETHUSD",1726048357422,0.040928,2332.0,2331.7,5.346386]
["bitfinex","ETHUSD",1726048358304,4.329208,2332.0,2331.7,1.057696]
["bitfinex","ETHUSD",1726048358492,0.040928,2332.0,2331.8,0.02]
["bitfinex","ETHUSD",1726048360729,0.06326195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048363947,23.86360806,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048364245,23.75637398,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048364407,29.52533279,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048365508,30.41761887,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048365708,26.12927887,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048365907,25.23699279,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048366119,20.94865279,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048366531,18.17969398,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048367996,14.04174195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048368198,7.35160195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048368733,3.06326195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048369095,14.06895521,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048369294,19.61789556,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048369909,15.47994353,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048370096,14.06895521,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048370299,18.20690724,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048371917,18.09969398,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048372936,13.81135398,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048373121,7.35160195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048374017,11.63994195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048374347,7.35160195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048374737,3.06326195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048374976,0.06326195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048375265,4.35160195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048375474,7.35160195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048375972,11.63994195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048376177,12.53222803,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048377176,18.10599398,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048377693,19.44539206,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048379271,22.22576197,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048379476,26.96194179,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048379629,27.41684502,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048380380,22.6817426,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048380577,22.68255797,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048380778,17.57408806,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048381770,18.02327944,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048382076,17.57484862,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048382574,13.73493944,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048382873,8.69987399,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048383443,8.69987105,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048383644,9.14933668,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048385429,20.03302871,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048385639,22.71607837,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048385943,20.4672282,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048387273,23.16584841,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048387635,24.7555682,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048387971,27.90395844,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048388874,10.49999219,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048389083,3.06326195,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048389252,5.31244113,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048389600,4.86253947,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048391664,1.86253947,2331.9,2331.8,0.02]
["bitfinex","ETHUSD",1726048391881,1.4126515,2331.9,2331.8,0.650795]
["bitfinex","ETHUSD",1726048392171,0.96283376,2331.9,2331.8,0.650795]
["bitfinex","ETHUSD",1726048392564,0.96283376,2331.9,2331.8,4.939325]
["bitfinex","ETHUSD",1726048392936,0.06326195,2331.9,2331.8,11.227255]
["bitfinex","ETHUSD",1726048393168,0.06326195,2331.9,2331.8,19.65373703]
["bitfinex","ETHUSD",1726048393444,0.0749044,2332.1,2332.0,10.57572]
["bitfinex","ETHUSD",1726048393588,0.0749044,2332.1,2332.0,12.5409977]
["bitfinex","ETHUSD",1726048393795,0.13577502,2332.1,2332.0,12.5409977]
["bitfinex","ETHUSD",1726048394296,0.13577502,2332.1,2332.0,8.2528377]
["bitfinex","ETHUSD",1726048394890,0.13577502,2332.1,2332.0,12.5409977]
["bitfinex","ETHUSD",1726048398518,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048399006,0.0749044,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048399516,0.13433947,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048400498,0.0749044,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048401216,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048402610,0.0749044,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048402907,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048403676,0.0749044,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048406408,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048406875,0.13449954,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048407284,0.13449954,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048407686,0.13449954,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048407893,0.0749044,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048408220,0.13449954,2332.1,2332.0,12.5609977]
["bitfinex","ETHUSD",1726048408510,0.13449954,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048408904,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048409281,0.0749044,2332.1,2332.0,21.1373177]
["bitfinex","ETHUSD",1726048409494,0.0749044,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048411580,0.13283164,2332.1,2332.0,16.8491577]
["bitfinex","ETHUSD",1726048412405,0.11283164,2332.1,2332.0,16.8291577]
["bitfinex","ETHUSD",1726048413005,0.0549044,2332.1,2332.0,16.8291577]
["bitfinex","ETHUSD",1726048414650,0.0549044,2332.1,2332.0,21.1173177]
["bitfinex","ETHUSD",1726048415060,0.0277478,2332.6,2332.5,14.86112]
["bitfinex","ETHUSD",1726048415216,0.0277478,2332.6,2332.5,25.20117703]
["bitfinex","ETHUSD",1726048415412,0.07992583,2332.6,2332.5,20.91393703]
["bitfinex","ETHUSD",1726048415617,0.0277478,2332.6,2332.5,20.91393703]
["bitfinex","ETHUSD",1726048416413,0.0277478,2332.6,2332.5,25.20117703]
["bitfinex","ETHUSD",1726048417223,0.0277478,2332.6,2332.5,28.20117703]
["bitfinex","ETHUSD",1726048417620,7.8e-06,2332.6,2332.5,32.48841703]
["bitfinex","ETHUSD",1726048417817,7.8e-06,2332.6,2332.5,32.8458355]
["bitfinex","ETHUSD",1726048418351,7.8e-06,2332.6,2332.5,33.74751588]
["bitfinex","ETHUSD",1726048418555,7.8e-06,2332.6,2332.5,32.8458355]
["bitfinex","ETHUSD",1726048420258,0.0277478,2333.1,2333.0,23.28263203]
["bitfinex","ETHUSD",1726048420415,0.0277478,2333.1,2333.0,25.61089523]
["bitfinex","ETHUSD",1726048420613,2.4e-06,2333.1,2333.0,25.61089523]
["bitfinex","ETHUSD",1726048420945,0.0277478,2333.6,2333.5,10.5702]
["bitfinex","ETHUSD",1726048421126,0.0277478,2333.6,2333.5,14.70815203]
["bitfinex","ETHUSD",1726048421540,0.0277478,2333.6,2333.5,12.70875203]
["bitfinex","ETHUSD",1726048421747,0.0277478,2333.6,2333.5,14.60812323]
["bitfinex","ETHUSD",1726048421915,0.0277478,2333.6,2333.5,10.4701712]
["bitfinex","ETHUSD",1726048426427,0.0277478,2333.6,2333.5,6.1847712]
["bitfinex","ETHUSD",1726048426628,0.0277478,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726048426852,0.07803738,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726048427168,0.0277478,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726048427832,2.3369,2333.5,2333.4,4.28544]
["bitfinex","ETHUSD",1726048428237,2.38736639,2333.5,2333.4,4.28544]
["bitfinex","ETHUSD",1726048429565,2.38736639,2333.5,2333.3,4.28567]
["bitfinex","ETHUSD",1726048429767,2.38736639,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726048433665,2.38736639,2333.5,2333.2,4.28594]
["bitfinex","ETHUSD",1726048433856,2.38736639,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726048434057,0.05046639,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726048434236,0.05046639,2333.5,2333.4,9.428316]
["bitfinex","ETHUSD",1726048437756,0.05046639,2333.5,2333.4,13.713906]
["bitfinex","ETHUSD",1726048438354,0.05046639,2333.5,2333.4,15.713306]
["bitfinex","ETHUSD",1726048443003,0.05046639,2333.5,2333.4,13.713906]
["bitfinex","ETHUSD",1726048443160,0.05046639,2333.5,2333.4,9.428316]
["bitfinex","ETHUSD",1726048443677,0.05046639,2333.5,2333.4,15.713306]
["bitfinex","ETHUSD",1726048443881,7.4077478,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726048444177,0.0277478,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1726048444659,0.0277478,2334.1,2333.8,8.56941]
["bitfinex","ETHUSD",1726048444988,2.3156,2334.0,2333.8,4.28469]
["bitfinex","ETHUSD",1726048445390,2.3156,2334.0,2333.8,8.56941]
["bitfinex","ETHUSD",1726048445815,0.43161603,2335.0,2334.3,4.13795203]
["bitfinex","ETHUSD",1726048445945,0.43161603,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726048445946,0.0161361,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726048446150,0.0161361,2335.0,2334.9,12.70361203]
["bitfinex","ETHUSD",1726048446388,0.0161361,2335.0,2334.6,0.35641803]
["bitfinex","ETHUSD",1726048446607,0.0161361,2335.0,2334.4,5.1258472]
["bitfinex","ETHUSD",1726048446608,0.0161361,2335.0,2334.7,4.28309]
["bitfinex","ETHUSD",1726048447385,0.0161361,2335.0,2334.8,4.283]
["bitfinex","ETHUSD",1726048447549,0.0161361,2335.0,2334.8,8.566]
["bitfinex","ETHUSD",1726048447893,0.0161361,2335.0,2334.8,4.283]
["bitfinex","ETHUSD",1726048448245,0.0161361,2335.0,2334.7,4.28316]
["bitfinex","ETHUSD",1726048448747,0.0161361,2335.0,2334.7,4.28318]
["bitfinex","ETHUSD",1726048448748,2.4262,2334.9,2334.7,4.28318]
["bitfinex","ETHUSD",1726048449549,2.4262,2334.9,2334.7,4.28303]
["bitfinex","ETHUSD",1726048450502,2.4262,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726048451499,2.46867396,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726048453178,2.46867396,2334.9,2334.7,4.28309]
["bitfinex","ETHUSD",1726048453378,2.46867396,2334.9,2334.7,8.56619]
["bitfinex","ETHUSD",1726048453688,2.46867396,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726048454610,2.46867396,2334.9,2334.8,8.56604]
["bitfinex","ETHUSD",1726048455318,2.46867396,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726048456193,2.46867396,2334.9,2334.8,8.56604]
["bitfinex","ETHUSD",1726048459081,0.04247396,2334.9,2334.8,8.56604]
["bitfinex","ETHUSD",1726048459406,0.04247396,2334.9,2334.8,9.8364392]
["bitfinex","ETHUSD",1726048460700,0.04247396,2334.9,2334.8,14.1194592]
["bitfinex","ETHUSD",1726048461109,0.04247396,2334.9,2334.8,9.8364392]
["bitfinex","ETHUSD",1726048461762,0.04247396,2334.9,2334.8,14.1194592]
["bitfinex","ETHUSD",1726048462612,0.04247396,2334.9,2334.8,9.8364392]
["bitfinex","ETHUSD",1726048463616,0.04247396,2334.9,2334.8,13.97439123]
["bitfinex","ETHUSD",1726048463774,0.04247396,2334.9,2334.8,18.25741123]
["bitfinex","ETHUSD",1726048467402,0.0161361,2335.0,2334.9,12.84849]
["bitfinex","ETHUSD",1726048467722,0.0161361,2335.0,2334.9,15.34606212]
["bitfinex","ETHUSD",1726048469940,2.4388361,2335.0,2334.8,1.2703992]
["bitfinex","ETHUSD",1726048470099,2.4388361,2335.0,2334.8,4.283]
["bitfinex","ETHUSD",1726048470813,2.4388361,2335.0,2334.6,4.28324]
["bitfinex","ETHUSD",1726048471016,2.4388361,2335.0,2334.7,4.28309]
["bitfinex","ETHUSD",1726048471399,2.4388361,2335.0,2334.8,4.2829]
["bitfinex","ETHUSD",1726048471605,2.4388361,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726048471606,0.0161361,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726048471916,0.0161361,2335.0,2334.9,8.56566]
["bitfinex","ETHUSD",1726048472941,0.0161361,2335.0,2334.0,2.451]
["bitfinex","ETHUSD",1726048472942,2.4136,2334.9,2334.0,2.451]
["bitfinex","ETHUSD",1726048473145,2.4136,2334.9,2334.6,4.28334]
["bitfinex","ETHUSD",1726048473349,2.4136,2334.9,2334.7,4.28317]
["bitfinex","ETHUSD",1726048473714,2.4136,2334.9,2334.6,4.28334]
["bitfinex","ETHUSD",1726048473715,2.4136,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726048474323,2.4136,2334.9,2334.4,4.28363]
["bitfinex","ETHUSD",1726048475121,2.4136,2334.9,2334.4,4.2836]
["bitfinex","ETHUSD",1726048475318,2.4136,2334.9,2334.5,4.28356]
["bitfinex","ETHUSD",1726048477042,2.4136,2334.9,2334.4,4.2836]
["bitfinex","ETHUSD",1726048477205,2.3838,2334.8,2334.3,4.28382]
["bitfinex","ETHUSD",1726048478415,2.3838,2334.6,2334.1,4.28418]
["bitfinex","ETHUSD",1726048478611,2.3838,2334.6,2334.2,4.2841]
["bitfinex","ETHUSD",1726048479135,2.3838,2334.6,2334.2,5.140868]
["bitfinex","ETHUSD",1726048479337,2.3838,2334.6,2334.2,4.28404]
["bitfinex","ETHUSD",1726048479650,2.3838,2334.6,2334.1,4.28418]
["bitfinex","ETHUSD",1726048479807,6.6672,2334.6,2334.1,4.28418]
["bitfinex","ETHUSD",1726048480013,2.3838,2334.6,2334.1,8.56838]
["bitfinex","ETHUSD",1726048480213,2.3838,2334.6,2334.1,4.28418]
["bitfinex","ETHUSD",1726048480549,2.3838,2334.6,2334.2,4.28409]
["bitfinex","ETHUSD",1726048480756,2.3838,2334.6,2334.3,4.28391]
["bitfinex","ETHUSD",1726048483810,2.3838,2334.6,2334.1,4.712598]
["bitfinex","ETHUSD",1726048484524,2.3838,2334.6,2334.1,8.996798]
["bitfinex","ETHUSD",1726048484841,2.3838,2334.6,2334.1,4.712598]
["bitfinex","ETHUSD",1726048485248,2.3838,2334.6,2334.2,0.4712598]
["bitfinex","ETHUSD",1726048486454,2.3838,2334.6,2334.1,4.712598]
["bitfinex","ETHUSD",1726048489690,2.3838,2334.6,2334.1,0.428418]
["bitfinex","ETHUSD",1726048489973,2.3838,2334.6,2334.0,4.28448]
["bitfinex","ETHUSD",1726048490693,2.47,2334.2,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048490994,2.47,2334.0,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048491277,2.47,2333.7,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048491479,4.28532,2333.6,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048491692,8.12572523,2333.7,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048491894,4.2854,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048492044,15.28589856,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048492394,16.62699503,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048492555,12.99490314,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048492943,17.28030314,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048493288,20.28030314,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048493441,21.62139961,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048493880,20.28030314,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048494082,21.62139961,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048494386,26.36498066,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048494744,26.25783413,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048495288,27.30268692,2333.5,2333.4,0.0119594]
["bitfinex","ETHUSD",1726048495600,27.30268692,2333.5,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048495601,15.32896,2333.0,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048495805,19.46691203,2333.0,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048496005,22.46691203,2333.0,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048496376,18.18059203,2333.0,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048502270,2.47,2333.0,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048502476,10.75540203,2333.3,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048502676,4.13795203,2333.3,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048503111,8.42373203,2333.3,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048503969,4.13795203,2333.3,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048504169,3.0,2333.2,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048504385,4.13795203,2333.3,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048505610,12.70897203,2333.5,2332.9,0.0280955]
["bitfinex","ETHUSD",1726048505810,3.0,2333.4,2332.9,1.13137605]
["bitfinex","ETHUSD",1726048507826,3.0,2333.4,2332.9,1.10328055]
["bitfinex","ETHUSD",1726048508032,3.0,2333.4,2332.9,1.12137895]
["bitfinex","ETHUSD",1726048508749,4.28512,2333.7,2333.0,4.28628]
["bitfinex","ETHUSD",1726048509063,3.0,2333.6,2333.1,4.28614]
["bitfinex","ETHUSD",1726048509354,3.0,2333.6,2333.2,0.43042384]
["bitfinex","ETHUSD",1726048510120,13.89065203,2333.8,2333.2,0.43042384]
["bitfinex","ETHUSD",1726048510420,4.13795203,2334.0,2333.3,4.28566]
["bitfinex","ETHUSD",1726048510628,4.13795203,2334.0,2333.1,4.3041284]
["bitfinex","ETHUSD",1726048510629,4.13795203,2333.8,2333.1,4.3040584]
["bitfinex","ETHUSD",1726048510945,4.28469,2333.9,2333.3,6.67072]
["bitfinex","ETHUSD",1726048511150,4.28469,2333.9,2333.4,0.667072]
["bitfinex","ETHUSD",1726048512246,4.13795203,2334.0,2333.4,0.667072]
["bitfinex","ETHUSD",1726048513787,8.42247203,2334.0,2333.4,0.667072]
["bitfinex","ETHUSD",1726048514986,8.42247203,2334.0,2333.4,4.952632]
["bitfinex","ETHUSD",1726048515142,4.13795203,2334.0,2333.5,4.28523]
["bitfinex","ETHUSD",1726048515345,7.38,2334.3,2333.6,3.2050862]
["bitfinex","ETHUSD",1726048515553,6.53875203,2334.4,2333.8,4.28476]
["bitfinex","ETHUSD",1726048515554,6.68464,2334.4,2333.8,4.28476]
["bitfinex","ETHUSD",1726048516698,4.28394,2334.3,2333.5,4.2853]
["bitfinex","ETHUSD",1726048516995,4.28448,2334.1,2333.5,4.2853]
["bitfinex","ETHUSD",1726048517165,4.39170287,2334.0,2333.4,6.58518]
["bitfinex","ETHUSD",1726048517361,4.39170287,2334.0,2333.5,1.08709]
["bitfinex","ETHUSD",1726048517792,4.39170287,2334.0,2333.5,5.37247]
["bitfinex","ETHUSD",1726048518155,4.28458,2334.0,2333.5,5.37247]
["bitfinex","ETHUSD",1726048519078,8.42218203,2334.2,2333.5,5.37247]
["bitfinex","ETHUSD",1726048519280,12.70640203,2334.2,2333.6,4.28521]
["bitfinex","ETHUSD",1726048519482,12.70640203,2334.2,2333.4,2.2996]
["bitfinex","ETHUSD",1726048519483,4.39143593,2334.1,2333.7,0.965768]
["bitfinex","ETHUSD",1726048519688,4.39143593,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048520213,8.67588593,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048521112,8.67588593,2334.1,2333.5,8.57076]
["bitfinex","ETHUSD",1726048521113,4.28432,2334.1,2333.5,8.57076]
["bitfinex","ETHUSD",1726048521322,8.67584282,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048521488,4.39144282,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048522194,8.67584282,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048522592,4.39144282,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726048522840,4.39144282,2334.1,2333.5,5.372445]
["bitfinex","ETHUSD",1726048523427,8.67585282,2334.1,2333.5,5.372445]
["bitfinex","ETHUSD",1726048523985,8.67586282,2334.1,2333.5,5.372445]
["bitfinex","ETHUSD",1726048525806,4.39144282,2334.1,2333.5,5.372445]
["bitfinex","ETHUSD",1726048526003,8.67584282,2334.1,2333.5,5.372445]
["bitfinex","ETHUSD",1726048526806,8.67585282,2334.1,2333.5,5.372355]
["bitfinex","ETHUSD",1726048527050,4.39144282,2334.1,2333.6,0.7671955]
["bitfinex","ETHUSD",1726048528282,4.28404,2334.3,2333.7,4.28486]
["bitfinex","ETHUSD",1726048528488,0.0074599,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048528697,3.0,2334.4,2333.9,4.28455]
["bitfinex","ETHUSD",1726048528937,4.2911299,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048529130,4.2911299,2334.5,2334.0,0.669865]
["bitfinex","ETHUSD",1726048529364,4.2911299,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048530224,8.5748399,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048530668,8.5748099,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048530862,4.2911299,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048531474,4.2911299,2334.5,2333.9,8.56913]
["bitfinex","ETHUSD",1726048531764,4.2911299,2334.5,2334.0,1.098323]
["bitfinex","ETHUSD",1726048531943,8.5747999,2334.5,2334.0,1.098323]
["bitfinex","ETHUSD",1726048532148,4.2911299,2334.5,2334.0,1.098323]
["bitfinex","ETHUSD",1726048532355,8.5747999,2334.5,2334.0,1.098323]
["bitfinex","ETHUSD",1726048535868,4.28378,2334.4,2334.0,1.098323]
["bitfinex","ETHUSD",1726048536074,4.28378,2334.4,2333.9,4.28455]
["bitfinex","ETHUSD",1726048536374,4.28378,2334.4,2333.8,2.4141]
["bitfinex","ETHUSD",1726048536375,4.28416,2334.2,2333.8,2.4141]
["bitfinex","ETHUSD",1726048536602,4.28403,2334.3,2333.6,4.28513]
["bitfinex","ETHUSD",1726048536770,0.10711299,2334.2,2333.7,1.088769]
["bitfinex","ETHUSD",1726048536934,4.28432,2334.1,2333.7,1.088769]
["bitfinex","ETHUSD",1726048538676,4.39171299,2334.0,2333.5,6.60269]
["bitfinex","ETHUSD",1726048538883,4.28442,2334.1,2333.6,4.28505]
["bitfinex","ETHUSD",1726048539055,11.56813,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1726048539256,7.28406,2334.3,2333.9,2.3366]
["bitfinex","ETHUSD",1726048539471,4.28403,2334.3,2333.9,2.3366]
["bitfinex","ETHUSD",1726048539675,4.28395,2334.3,2333.9,2.3366]
["bitfinex","ETHUSD",1726048540071,15.80910193,2334.5,2333.9,2.3366]
["bitfinex","ETHUSD",1726048540250,11.6711499,2334.5,2334.0,9.2738653]
["bitfinex","ETHUSD",1726048540451,11.6711499,2334.5,2334.0,4.9893853]
["bitfinex","ETHUSD",1726048541589,4.28388,2334.4,2334.0,0.7049853]
["bitfinex","ETHUSD",1726048541749,4.28388,2334.4,2333.9,2.3366]
["bitfinex","ETHUSD",1726048541952,4.28388,2334.4,2333.9,6.62116]
["bitfinex","ETHUSD",1726048543959,20.09280193,2334.5,2333.9,6.62116]
["bitfinex","ETHUSD",1726048544346,8.42907193,2334.5,2333.9,6.62116]
["bitfinex","ETHUSD",1726048544543,4.28384,2334.4,2333.9,6.62116]
["bitfinex","ETHUSD",1726048544742,4.2911199,2334.5,2334.0,4.28439]
["bitfinex","ETHUSD",1726048545055,4.2911199,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1726048545558,0.0074599,2334.5,2334.2,2.3497]
["bitfinex","ETHUSD",1726048549627,0.89864211,2334.5,2334.1,4.28419]
["bitfinex","ETHUSD",1726048551399,5.18226211,2334.5,2334.0,6.58007]
["bitfinex","ETHUSD",1726048551660,0.89118221,2334.4,2334.0,7.7755888]
["bitfinex","ETHUSD",1726048552448,5.17498221,2334.4,2334.0,1.1955188]
["bitfinex","ETHUSD",1726048552730,0.89118221,2334.3,2334.0,1.1955188]
["bitfinex","ETHUSD",1726048554045,0.89118221,2334.3,2334.0,5.4799988]
["bitfinex","ETHUSD",1726048554268,0.89118221,2334.3,2334.1,0.97645288]
["bitfinex","ETHUSD",1726048555764,4.28431,2334.1,2333.6,2.2641]
["bitfinex","ETHUSD",1726048556083,0.89900177,2334.0,2333.7,4.28501]
["bitfinex","ETHUSD",1726048556384,4.28432,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048556750,5.63311081,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048556953,6.07352526,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048558640,1.78920526,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048558987,1.34920647,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048559183,6.07334526,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048559399,1.34937856,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048560603,1.78920526,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048560769,11.18958248,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048560958,21.49433403,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048561301,14.65727722,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048561804,18.79522925,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048562105,21.49433403,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048562399,18.79522925,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048562901,21.49433403,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048563604,18.79522925,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048563760,25.77863403,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048563961,23.07952925,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048564165,21.49434052,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048564736,17.96345203,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048565010,13.8255,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048565374,16.07406144,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048565610,13.8255,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048565777,17.96345203,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048565974,20.02970836,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048566784,22.72881963,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048567117,6.08298872,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048567268,1.34895737,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048567474,1.79868872,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048567475,1.34895737,2334.2,2334.0,3.23749823]
["bitfinex","ETHUSD",1726048567691,1.34895737,2334.3,2334.0,3.23749823]
["bitfinex","ETHUSD",1726048567901,1.34895737,2334.2,2334.0,3.23749823]
["bitfinex","ETHUSD",1726048568069,1.34895737,2334.2,2334.1,0.75221582]
["bitfinex","ETHUSD",1726048568519,1.34895737,2334.3,2334.1,0.75221582]
["bitfinex","ETHUSD",1726048571376,1.34895737,2334.3,2334.1,5.03649582]
["bitfinex","ETHUSD",1726048571781,1.34895737,2334.3,2334.1,9.32070582]
["bitfinex","ETHUSD",1726048572024,1.34895737,2334.4,2334.1,9.32063582]
["bitfinex","ETHUSD",1726048572207,1.34895737,2334.4,2334.2,1.25581341]
["bitfinex","ETHUSD",1726048572884,1.35641727,2334.5,2334.2,1.25581341]
["bitfinex","ETHUSD",1726048573823,1.35641727,2334.5,2334.2,5.53990341]
["bitfinex","ETHUSD",1726048574215,1.35641727,2334.5,2334.2,1.25581341]
["bitfinex","ETHUSD",1726048575281,1.35641727,2334.5,2334.2,5.53990341]
["bitfinex","ETHUSD",1726048575480,1.35641727,2334.5,2334.3,1.05763092]
["bitfinex","ETHUSD",1726048576430,1.35641727,2334.5,2334.2,4.28397]
["bitfinex","ETHUSD",1726048576601,1.35641727,2334.5,2334.3,2.3086]
["bitfinex","ETHUSD",1726048578058,1.35641727,2334.5,2334.3,6.59245]
["bitfinex","ETHUSD",1726048578325,0.0074599,2334.5,2334.1,0.75221582]
["bitfinex","ETHUSD",1726048578527,5.64000727,2334.5,2334.0,7.40693823]
["bitfinex","ETHUSD",1726048578733,5.64000727,2334.5,2334.0,11.69130823]
["bitfinex","ETHUSD",1726048579420,1.35641727,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1726048579623,1.35641727,2334.5,2334.1,5.45342382]
["bitfinex","ETHUSD",1726048580331,1.35641727,2334.5,2334.2,4.28411]
["bitfinex","ETHUSD",1726048580491,0.0074599,2334.5,2334.2,4.28411]
["bitfinex","ETHUSD",1726048580833,0.0074599,2334.5,2334.1,1.16912382]
["bitfinex","ETHUSD",1726048581401,1.35641727,2334.5,2334.1,5.45328382]
["bitfinex","ETHUSD",1726048581662,1.35641727,2334.5,2334.2,1.28602021]
["bitfinex","ETHUSD",1726048583683,0.0074599,2334.5,2334.2,1.28602021]
["bitfinex","ETHUSD",1726048583974,1.35641727,2334.5,2334.2,1.28602021]
["bitfinex","ETHUSD",1726048585083,3.71171727,2334.5,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048585241,3.71171727,2334.5,2334.0,5.09845823]
["bitfinex","ETHUSD",1726048585242,1.34895737,2334.4,2334.0,5.09845823]
["bitfinex","ETHUSD",1726048585439,1.34895737,2334.4,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048585953,5.63274737,2334.4,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048586465,1.34895737,2334.3,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048588079,5.63274737,2334.4,2334.0,1.75230905]
["bitfinex","ETHUSD",1726048589192,1.34895737,2334.4,2334.0,8.32236905]
["bitfinex","ETHUSD",1726048589389,1.34895737,2334.4,2334.1,4.2842]
["bitfinex","ETHUSD",1726048590693,1.35641727,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726048590897,1.35641727,2334.5,2334.2,4.28412]
["bitfinex","ETHUSD",1726048593011,1.35641727,2334.5,2334.1,1.26065691]
["bitfinex","ETHUSD",1726048593012,5.64009727,2334.5,2334.1,1.26065691]
["bitfinex","ETHUSD",1726048593204,1.34895737,2334.4,2334.1,1.26065691]
["bitfinex","ETHUSD",1726048593601,1.34895737,2334.4,2334.2,4.28404]
["bitfinex","ETHUSD",1726048593803,1.80614862,2334.5,2334.2,4.28404]
["bitfinex","ETHUSD",1726048593804,1.35641727,2334.5,2334.2,4.28404]
["bitfinex","ETHUSD",1726048594228,1.34895737,2334.4,2334.2,4.28404]
["bitfinex","ETHUSD",1726048594435,1.35641727,2334.5,2334.2,4.28404]
["bitfinex","ETHUSD",1726048594932,1.35641727,2334.5,2334.2,4.28285128]
["bitfinex","ETHUSD",1726048596106,1.35641727,2334.5,2334.1,5.54494691]
["bitfinex","ETHUSD",1726048596421,1.34895737,2334.4,2334.1,4.28429]
["bitfinex","ETHUSD",1726048596919,1.34895737,2334.3,2334.0,5.09836823]
["bitfinex","ETHUSD",1726048597720,1.34895737,2334.3,2334.0,9.38276823]
["bitfinex","ETHUSD",1726048598031,1.34895737,2334.4,2334.1,4.28429]
["bitfinex","ETHUSD",1726048598233,1.35641727,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1726048599318,0.0074599,2334.5,2334.2,4.284]
["bitfinex","ETHUSD",1726048599532,1.35641727,2334.5,2334.2,4.284]
["bitfinex","ETHUSD",1726048600022,0.0074599,2334.5,2334.2,4.284]
["bitfinex","ETHUSD",1726048600218,1.35641727,2334.5,2334.2,4.2841]
["bitfinex","ETHUSD",1726048601869,1.35641727,2334.5,2334.1,4.28422]
["bitfinex","ETHUSD",1726048602161,1.35641727,2334.5,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048602162,4.28421,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048602321,6.19158849,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048602520,7.54054586,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048603256,6.19158849,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048603458,9.69088112,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048603664,9.24028645,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048604221,7.33299796,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048605566,1.34809405,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048605864,1.34809405,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048606318,5.63223405,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048607018,1.34809405,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048607356,4.34809405,2334.3,2334.0,1.32388005]
["bitfinex","ETHUSD",1726048607557,1.34809405,2334.3,2334.0,1.32388005]
["bitfinex","ETHUSD",1726048607774,6.08980862,2334.5,2334.0,1.32388005]
["bitfinex","ETHUSD",1726048607775,1.34809405,2334.4,2334.0,1.32388005]
["bitfinex","ETHUSD",1726048607943,1.35555395,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726048608326,1.35555395,2334.5,2334.1,8.56841]
["bitfinex","ETHUSD",1726048608568,0.0074599,2334.5,2334.2,7.72725901]
["bitfinex","ETHUSD",1726048609220,1.35555395,2334.5,2334.2,7.72725901]
["bitfinex","ETHUSD",1726048613446,1.34809405,2334.4,2334.1,8.56841]
["bitfinex","ETHUSD",1726048613642,1.34809405,2334.4,2334.2,4.28408]
["bitfinex","ETHUSD",1726048614668,1.34809405,2334.4,2334.1,8.56837]
["bitfinex","ETHUSD",1726048614830,1.34809405,2334.4,2334.2,4.28407]
["bitfinex","ETHUSD",1726048615141,1.35555395,2334.5,2334.2,4.28407]
["bitfinex","ETHUSD",1726048615341,1.35555395,2334.5,2334.2,5.50031201]
["bitfinex","ETHUSD",1726048620212,1.35555395,2334.5,2334.1,4.28417]
["bitfinex","ETHUSD",1726048620422,1.34809405,2334.3,2334.1,8.56838]
["bitfinex","ETHUSD",1726048620614,1.80614862,2334.5,2334.1,8.56838]
["bitfinex","ETHUSD",1726048620615,1.34809405,2334.4,2334.1,8.56838]
["bitfinex","ETHUSD",1726048621341,1.34809405,2334.3,2334.0,5.09836823]
["bitfinex","ETHUSD",1726048621613,1.34809405,2334.3,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048621773,1.34809405,2334.2,2334.0,5.09847823]
["bitfinex","ETHUSD",1726048621976,1.34809405,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726048622217,1.34809405,2334.4,2334.1,4.2843]
["bitfinex","ETHUSD",1726048622403,1.34809405,2334.4,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048622605,8.08941405,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048622806,8.64712365,2334.2,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048623003,2.88829427,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048623200,7.17259427,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048623414,7.27971088,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048623575,7.62283738,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048624239,7.72932105,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048624408,7.17253027,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048625103,2.88823027,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048625279,1.34883131,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048626184,4.2843,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048626383,6.08292472,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048628795,4.2843,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048628998,6.08292472,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048630176,4.2843,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048630382,6.08292472,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048631429,7.08448168,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048631608,7.5350419,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048631923,10.00352518,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048632143,10.45324107,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048632299,14.73754107,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048632498,17.73754107,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048632900,15.49051718,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048633523,17.73648556,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048634090,17.73646287,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048637435,27.89852357,2334.1,2334.0,0.81399823]
["bitfinex","ETHUSD",1726048637622,4.28577,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048637957,1.90722324,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048638155,7.19809677,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048638457,2.91214677,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048638611,0.89777483,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048638816,7.09050807,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048639640,6.19273324,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048639837,4.28559,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048641894,5.18299483,2333.6,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048642186,5.18292483,2333.7,2333.2,2.4072]
["bitfinex","ETHUSD",1726048642494,8.18299483,2333.6,2333.2,2.4072]
["bitfinex","ETHUSD",1726048642698,7.28522,2333.6,2333.2,2.4072]
["bitfinex","ETHUSD",1726048643347,9.08023865,2333.6,2333.2,2.4072]
["bitfinex","ETHUSD",1726048644489,7.28522,2333.6,2333.2,2.4072]
["bitfinex","ETHUSD",1726048644704,4.28552,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048644989,4.2857,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048645354,11.70877423,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048645355,8.4208794,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048645553,4.2855,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048645983,4.28522,2333.6,2333.1,5.39803324]
["bitfinex","ETHUSD",1726048646168,4.28516,2333.7,2333.2,2.365]
["bitfinex","ETHUSD",1726048647057,4.28516,2333.7,2333.3,4.28577]
["bitfinex","ETHUSD",1726048647402,0.89777483,2333.9,2333.6,4.28518]
["bitfinex","ETHUSD",1726048647689,5.18198483,2334.2,2333.7,2.749318]
["bitfinex","ETHUSD",1726048648501,4.28434,2334.1,2333.7,2.749318]
["bitfinex","ETHUSD",1726048649490,4.28434,2334.1,2333.7,2.3208]
["bitfinex","ETHUSD",1726048649707,4.28434,2334.1,2333.5,2.3208]
["bitfinex","ETHUSD",1726048649708,4.28452,2334.0,2333.5,2.3208]
["bitfinex","ETHUSD",1726048650287,4.28452,2334.0,2333.5,6.60618]
["bitfinex","ETHUSD",1726048651815,4.28486,2333.8,2333.3,2.49]
["bitfinex","ETHUSD",1726048652012,6.67519,2333.7,2333.2,4.28585]
["bitfinex","ETHUSD",1726048652177,4.28509,2333.7,2333.2,4.28585]
["bitfinex","ETHUSD",1726048652967,4.28529,2333.6,2333.1,6.7240084]
["bitfinex","ETHUSD",1726048653364,4.28529,2333.6,2333.1,2.4378984]
["bitfinex","ETHUSD",1726048653802,4.28542,2333.5,2333.1,2.4378984]
["bitfinex","ETHUSD",1726048655705,4.28542,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048656263,4.39222253,2333.7,2333.1,1.10786124]
["bitfinex","ETHUSD",1726048656595,4.28509,2333.7,2333.2,2.4218]
["bitfinex","ETHUSD",1726048657425,4.28509,2333.7,2333.2,6.70775]
["bitfinex","ETHUSD",1726048659230,8.57024,2333.7,2333.2,6.70775]
["bitfinex","ETHUSD",1726048659409,4.28509,2333.7,2333.2,6.70775]
["bitfinex","ETHUSD",1726048659716,4.28509,2333.7,2333.2,12.09471484]
["bitfinex","ETHUSD",1726048659919,0.89777483,2333.8,2333.3,4.28573]
["bitfinex","ETHUSD",1726048660091,4.28495,2333.8,2333.2,12.09471484]
["bitfinex","ETHUSD",1726048660296,4.28495,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1726048661325,5.18272483,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1726048661623,4.28495,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1726048661820,5.18272483,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1726048662122,5.18272483,2333.8,2333.2,7.80884484]
["bitfinex","ETHUSD",1726048662525,5.28985775,2333.8,2333.3,4.28575]
["bitfinex","ETHUSD",1726048662830,5.28985775,2333.8,2333.2,6.70763]
["bitfinex","ETHUSD",1726048662831,7.29954272,2333.8,2333.2,6.70763]
["bitfinex","ETHUSD",1726048663186,5.18272483,2333.8,2333.2,10.99348]
["bitfinex","ETHUSD",1726048663385,0.89777483,2333.8,2333.4,4.28558]
["bitfinex","ETHUSD",1726048663688,5.18266483,2333.8,2333.2,10.99342]
["bitfinex","ETHUSD",1726048664858,0.89777483,2333.7,2333.2,10.99342]
["bitfinex","ETHUSD",1726048665616,5.18281483,2333.7,2333.2,6.70759]
["bitfinex","ETHUSD",1726048665821,5.18281483,2333.7,2333.2,10.99344]
["bitfinex","ETHUSD",1726048666241,5.18281483,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726048666528,5.18281483,2333.7,2333.3,0.43038884]
["bitfinex","ETHUSD",1726048666726,5.18281483,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726048666951,5.18281483,2333.7,2333.3,4.28576]
["bitfinex","ETHUSD",1726048667544,9.46795483,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726048667743,0.89777483,2333.6,2333.2,4.28579]
["bitfinex","ETHUSD",1726048668058,5.18302483,2333.6,2333.1,4.3042284]
["bitfinex","ETHUSD",1726048668260,5.18302483,2333.6,2333.1,4.91960119]
["bitfinex","ETHUSD",1726048668417,0.89777483,2333.5,2333.1,4.91960119]
["bitfinex","ETHUSD",1726048668620,0.89777483,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726048669166,0.89777483,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726048669333,0.89777483,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726048671066,0.89777483,2333.8,2333.5,2.3644]
["bitfinex","ETHUSD",1726048671214,9.17554966,2334.0,2333.5,2.3644]
["bitfinex","ETHUSD",1726048671215,0.89777483,2334.0,2333.8,4.28485]
["bitfinex","ETHUSD",1726048671422,0.89777483,2334.1,2333.9,6.64907]
["bitfinex","ETHUSD",1726048671734,1.34666224,2334.2,2333.6,4.28507]
["bitfinex","ETHUSD",1726048671735,0.89777483,2334.0,2333.6,4.28507]
["bitfinex","ETHUSD",1726048672238,0.89777483,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726048672417,0.89777483,2334.1,2333.7,4.28503]
["bitfinex","ETHUSD",1726048673161,0.89777483,2334.1,2333.6,4.28507]
["bitfinex","ETHUSD",1726048673162,0.89777483,2334.0,2333.6,4.28507]
["bitfinex","ETHUSD",1726048673453,0.89777483,2334.0,2333.6,8.5702]
["bitfinex","ETHUSD",1726048674120,0.89777483,2334.0,2333.6,4.28507]
["bitfinex","ETHUSD",1726048674678,0.89777483,2334.0,2333.6,8.5702]
["bitfinex","ETHUSD",1726048675029,5.18226483,2334.0,2333.6,4.28507]
["bitfinex","ETHUSD",1726048675230,0.89777483,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048675942,0.89777483,2333.8,2333.5,4.28539]
["bitfinex","ETHUSD",1726048676143,0.89777483,2333.8,2333.4,4.28548]
["bitfinex","ETHUSD",1726048676345,0.89777483,2333.7,2333.4,4.28548]
["bitfinex","ETHUSD",1726048677078,5.18300483,2333.6,2333.2,4.28583]
["bitfinex","ETHUSD",1726048677533,0.89777483,2333.5,2333.2,4.28583]
["bitfinex","ETHUSD",1726048678033,0.89777483,2333.6,2333.2,4.28583]
["bitfinex","ETHUSD",1726048679377,0.89777483,2333.6,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048679378,0.89777483,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048679612,3.34117483,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048680471,7.73391107,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048680677,0.89777483,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048683075,4.52520174,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048683910,0.89777483,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048684123,0.89777483,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048684722,0.89777483,2333.4,2333.1,0.44852724]
["bitfinex","ETHUSD",1726048685019,0.89777483,2333.6,2333.3,4.28577]
["bitfinex","ETHUSD",1726048685220,0.89777483,2333.7,2333.4,4.28557]
["bitfinex","ETHUSD",1726048685405,0.89777483,2333.8,2333.6,4.2851]
["bitfinex","ETHUSD",1726048685590,0.89777483,2333.9,2333.6,4.2851]
["bitfinex","ETHUSD",1726048685790,0.89777483,2333.9,2333.7,4.28492]
["bitfinex","ETHUSD",1726048686127,0.89777483,2334.1,2333.7,1.099362]
["bitfinex","ETHUSD",1726048686324,0.89777483,2334.2,2333.8,8.56942]
["bitfinex","ETHUSD",1726048686482,0.89777483,2334.2,2333.8,4.2847]
["bitfinex","ETHUSD",1726048687656,0.89777483,2334.1,2334.0,4.28448]
["bitfinex","ETHUSD",1726048687850,0.89777483,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726048688027,0.89777483,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726048688339,0.89777483,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726048688540,0.89777483,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726048688850,1.34666224,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048688851,0.89777483,2334.2,2334.0,4.28448]
["bitfinex","ETHUSD",1726048689208,0.89777483,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726048690447,7.44632483,2334.3,2333.8,8.56948]
["bitfinex","ETHUSD",1726048690605,0.89777483,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1726048691255,0.89777483,2334.2,2333.8,8.56948]
["bitfinex","ETHUSD",1726048691703,0.89777483,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1726048691704,0.89777483,2334.1,2333.8,4.28473]
["bitfinex","ETHUSD",1726048692211,0.89777483,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1726048692623,0.89777483,2334.1,2333.8,4.28473]
["bitfinex","ETHUSD",1726048693332,0.89777483,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1726048694004,0.89777483,2334.2,2333.8,8.5695]
["bitfinex","ETHUSD",1726048694406,0.89777483,2334.2,2333.8,5.14168]
["bitfinex","ETHUSD",1726048694663,0.89777483,2334.2,2333.9,2.4994]
["bitfinex","ETHUSD",1726048694969,0.89777483,2334.2,2333.9,6.78397]
["bitfinex","ETHUSD",1726048695796,0.89777483,2334.2,2333.9,4.28457]
["bitfinex","ETHUSD",1726048695998,0.89777483,2334.2,2333.8,4.28473]
["bitfinex","ETHUSD",1726048696676,0.89777483,2334.2,2333.8,8.56949]
["bitfinex","ETHUSD",1726048697205,0.89777483,2334.2,2333.9,4.28465]
["bitfinex","ETHUSD",1726048697564,5.18172483,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1726048697791,6.68693249,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1726048697990,0.89777483,2334.2,2333.9,4.28465]
["bitfinex","ETHUSD",1726048698311,6.68693249,2334.3,2333.9,4.28465]
["bitfinex","ETHUSD",1726048698622,0.89777483,2334.2,2333.9,4.28465]
["bitfinex","ETHUSD",1726048698916,5.18205483,2334.2,2333.6,8.57017]
["bitfinex","ETHUSD",1726048699083,8.917653,2334.2,2333.6,8.57017]
["bitfinex","ETHUSD",1726048699678,8.917653,2334.2,2333.7,4.285]
["bitfinex","ETHUSD",1726048704810,8.917653,2334.2,2333.6,4.28507]
["bitfinex","ETHUSD",1726048704811,4.633373,2334.2,2333.8,4.28485]
["bitfinex","ETHUSD",1726048705115,3.39087483,2334.2,2333.8,4.28485]
["bitfinex","ETHUSD",1726048709395,0.89777483,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1726048709608,0.0074599,2334.5,2334.3,4.28379]
["bitfinex","ETHUSD",1726048710445,0.0074599,2334.5,2334.2,8.56801]
["bitfinex","ETHUSD",1726048710739,0.0074599,2334.5,2334.2,4.284]
["bitfinex","ETHUSD",1726048711045,0.9054716,2334.5,2334.0,8.5687]
["bitfinex","ETHUSD",1726048711448,1.80324643,2334.5,2334.0,8.5687]
["bitfinex","ETHUSD",1726048711619,1.80324643,2334.5,2334.1,4.28425]
["bitfinex","ETHUSD",1726048712005,0.90523473,2334.5,2334.2,4.2841]
["bitfinex","ETHUSD",1726048712364,0.0074599,2334.5,2334.2,4.2841]
["bitfinex","ETHUSD",1726048712709,0.0074599,2334.5,2334.0,8.56869]
["bitfinex","ETHUSD",1726048712940,0.0074599,2334.5,2334.1,4.28426]
["bitfinex","ETHUSD",1726048714955,0.0074599,2334.5,2334.0,4.28434]
["bitfinex","ETHUSD",1726048715135,4.2910499,2334.5,2334.0,8.56874]
["bitfinex","ETHUSD",1726048715335,2.4063,2334.4,2334.0,4.28434]
["bitfinex","ETHUSD",1726048715646,2.4063,2334.4,2334.0,8.56873]
["bitfinex","ETHUSD",1726048716382,3.41117632,2334.4,2334.0,4.28434]
["bitfinex","ETHUSD",1726048717349,2.51340149,2334.4,2334.0,4.28434]
["bitfinex","ETHUSD",1726048717762,4.28403,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726048718086,5.18180483,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726048718438,4.28415,2334.2,2333.8,4.28474]
["bitfinex","ETHUSD",1726048718747,2.2855,2334.1,2333.4,6.59235]
["bitfinex","ETHUSD",1726048718946,0.66767632,2334.0,2333.6,4.28517]
["bitfinex","ETHUSD",1726048719143,6.67694363,2334.1,2333.6,4.28517]
["bitfinex","ETHUSD",1726048723883,6.67694363,2334.1,2333.5,8.5706]
["bitfinex","ETHUSD",1726048724256,6.67694363,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726048724762,6.67694363,2334.1,2333.5,8.57058]
["bitfinex","ETHUSD",1726048725078,1.18588685,2334.0,2333.5,8.5706]
["bitfinex","ETHUSD",1726048725279,6.67694363,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726048725440,7.57471846,2334.1,2333.5,8.5706]
["bitfinex","ETHUSD",1726048726782,6.67694363,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726048726951,7.57471846,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726048727155,7.57471846,2334.1,2333.5,8.57059]
["bitfinex","ETHUSD",1726048727488,8.89527153,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726048728278,8.89527153,2334.1,2333.6,4.2852]
["bitfinex","ETHUSD",1726048728485,13.17968153,2334.1,2333.6,4.2852]
["bitfinex","ETHUSD",1726048728643,8.89527153,2334.1,2333.6,4.2852]
["bitfinex","ETHUSD",1726048728841,7.57471846,2334.1,2333.6,4.2852]
["bitfinex","ETHUSD",1726048730679,0.89777483,2334.0,2333.6,4.2852]
["bitfinex","ETHUSD",1726048730874,0.89777483,2333.9,2333.6,4.2852]
["bitfinex","ETHUSD",1726048731077,0.89777483,2333.9,2333.5,4.28529]
["bitfinex","ETHUSD",1726048731593,0.89777483,2333.9,2333.6,4.28517]
["bitfinex","ETHUSD",1726048736090,0.89777483,2333.9,2333.5,8.5706]
["bitfinex","ETHUSD",1726048736594,0.89777483,2333.9,2333.6,4.28522]
["bitfinex","ETHUSD",1726048737886,0.89777483,2333.9,2333.5,4.28529]
["bitfinex","ETHUSD",1726048738199,0.89777483,2333.9,2333.5,8.5706]
["bitfinex","ETHUSD",1726048738702,2.3156,2333.8,2333.5,4.28529]
["bitfinex","ETHUSD",1726048738888,3.21337483,2333.8,2333.5,4.28529]
["bitfinex","ETHUSD",1726048739403,0.89777483,2333.7,2333.5,4.28529]
["bitfinex","ETHUSD",1726048739750,3.21337483,2333.8,2333.5,4.28529]
["bitfinex","ETHUSD",1726048740192,0.89777483,2333.7,2333.3,4.28563]
["bitfinex","ETHUSD",1726048740409,4.28587,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048740555,4.28587,2333.3,2333.1,4.3041284]
["bitfinex","ETHUSD",1726048740556,0.90011474,2333.3,2333.1,4.3041284]
["bitfinex","ETHUSD",1726048740907,0.90011474,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048741205,3.30541474,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048741604,0.90011474,2333.5,2333.1,4.3042184]
["bitfinex","ETHUSD",1726048741901,0.90011474,2333.6,2333.3,6.72455]
["bitfinex","ETHUSD",1726048742283,0.90011474,2333.7,2333.3,11.01022]
["bitfinex","ETHUSD",1726048743102,0.90011474,2333.7,2333.3,11.01023]
["bitfinex","ETHUSD",1726048743305,0.90011474,2333.7,2333.4,4.28549]
["bitfinex","ETHUSD",1726048743499,0.90011474,2333.8,2333.5,5.386394]
["bitfinex","ETHUSD",1726048743711,0.90011474,2333.9,2333.5,9.671694]
["bitfinex","ETHUSD",1726048743860,0.90011474,2333.9,2333.5,5.386304]
["bitfinex","ETHUSD",1726048745279,0.90011474,2334.0,2333.6,4.28509]
["bitfinex","ETHUSD",1726048746678,0.90011474,2334.0,2333.5,1.101004]
["bitfinex","ETHUSD",1726048746679,5.18460474,2334.0,2333.5,1.101004]
["bitfinex","ETHUSD",1726048747077,0.90011474,2333.9,2333.5,1.101004]
["bitfinex","ETHUSD",1726048747406,4.28449,2334.0,2333.6,0.5386414]
["bitfinex","ETHUSD",1726048747407,5.18460474,2334.0,2333.6,0.5386414]
["bitfinex","ETHUSD",1726048747615,0.90011474,2333.9,2333.4,4.28541]
["bitfinex","ETHUSD",1726048747906,0.90011474,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1726048750763,5.18460474,2334.0,2333.5,4.28537]
["bitfinex","ETHUSD",1726048750984,0.90011474,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1726048751930,9.46925474,2334.0,2333.4,4.28541]
["bitfinex","ETHUSD",1726048752226,6.69191461,2334.0,2333.4,4.28541]
["bitfinex","ETHUSD",1726048752524,0.90011474,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048754725,6.69191461,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726048754927,5.18460474,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726048756621,0.90011474,2334.0,2333.6,4.2851]
["bitfinex","ETHUSD",1726048756829,0.90011474,2334.0,2333.5,8.57069]
["bitfinex","ETHUSD",1726048757328,4.28468,2333.9,2333.5,4.2853]
["bitfinex","ETHUSD",1726048757484,5.18479474,2333.9,2333.3,6.72449]
["bitfinex","ETHUSD",1726048757689,4.28494,2333.8,2333.3,4.28559]
["bitfinex","ETHUSD",1726048758009,0.90011474,2333.8,2333.4,4.28558]
["bitfinex","ETHUSD",1726048758535,7.55359474,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048758694,0.90011474,2333.9,2333.6,4.28513]
["bitfinex","ETHUSD",1726048759012,0.90011474,2333.8,2333.4,4.28548]
["bitfinex","ETHUSD",1726048759213,7.55379474,2333.8,2333.3,8.57127]
["bitfinex","ETHUSD",1726048759386,7.55379474,2333.8,2333.1,6.6988384]
["bitfinex","ETHUSD",1726048759387,5.29236465,2333.7,2333.1,6.6988384]
["bitfinex","ETHUSD",1726048759593,0.90011474,2333.6,2333.2,4.28592]
["bitfinex","ETHUSD",1726048760990,5.29250292,2333.6,2333.1,4.3041284]
["bitfinex","ETHUSD",1726048761202,0.90011474,2333.5,2333.1,4.3041284]
["bitfinex","ETHUSD",1726048761402,4.39275129,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048761601,1.00725603,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048762437,0.90011474,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048762636,1.45731341,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048762637,1.00725603,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048763230,2.07714703,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048763407,0.90011474,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048763613,0.10715618,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048763837,0.90011474,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048763838,1.0072716,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048764148,0.90011474,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048764454,0.90011474,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726048765019,0.90011474,2333.5,2333.1,6.7925284]
["bitfinex","ETHUSD",1726048765331,0.90011474,2333.5,2333.1,5.82528831]
["bitfinex","ETHUSD",1726048765535,0.90011474,2333.5,2333.1,4.3041184]
["bitfinex","ETHUSD",1726048765714,2.2944,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048765904,3.19451474,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048766308,7.48010474,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048766507,7.58726023,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048766817,9.08952465,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048767755,4.80393465,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048767913,3.30167023,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048768925,0.90011474,2333.4,2333.1,4.3041584]
["bitfinex","ETHUSD",1726048769131,0.90011474,2333.5,2333.1,8.5902084]
["bitfinex","ETHUSD",1726048769315,7.56765474,2333.6,2333.1,8.5902084]
["bitfinex","ETHUSD",1726048769912,7.56765474,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726048771360,3.28241474,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726048771545,4.28541,2333.5,2333.1,6.7079484]
["bitfinex","ETHUSD",1726048771742,2.4612,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048773264,3.36131474,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048773572,2.4612,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048774577,0.90011474,2333.5,2333.1,4.3041784]
["bitfinex","ETHUSD",1726048775966,1.00726603,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048776165,2.34616685,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048776576,6.63168685,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048776778,5.18573474,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048777978,0.90011474,2333.5,2333.2,4.28592]
["bitfinex","ETHUSD",1726048778131,0.90011474,2333.5,2333.3,4.2856]
["bitfinex","ETHUSD",1726048778474,1.35017212,2333.7,2333.3,4.2856]
["bitfinex","ETHUSD",1726048778475,0.90011474,2333.7,2333.3,5.56775762]
["bitfinex","ETHUSD",1726048778626,0.90011474,2333.7,2333.4,4.28557]
["bitfinex","ETHUSD",1726048778833,3.67497212,2333.8,2333.4,4.28557]
["bitfinex","ETHUSD",1726048778834,0.90011474,2333.8,2333.4,4.28557]
["bitfinex","ETHUSD",1726048779969,0.90011474,2333.8,2333.4,4.28547]
["bitfinex","ETHUSD",1726048780173,5.18471474,2334.0,2333.5,7.42766854]
["bitfinex","ETHUSD",1726048780848,0.90011474,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1726048788114,0.90011474,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1726048788396,8.28011474,2334.4,2334.2,4.28412]
["bitfinex","ETHUSD",1726048788704,7.38,2334.4,2334.3,4.13188341]
["bitfinex","ETHUSD",1726048788926,7.38,2334.4,2334.2,0.678082]
["bitfinex","ETHUSD",1726048789404,7.38,2334.4,2334.2,4.962192]
["bitfinex","ETHUSD",1726048789786,7.38,2334.4,2334.2,0.678082]
["bitfinex","ETHUSD",1726048790100,7.38,2334.4,2334.1,12.70023341]
["bitfinex","ETHUSD",1726048790466,7.38,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048790671,7.38,2334.4,2333.9,4.28453]
["bitfinex","ETHUSD",1726048790874,7.38,2334.4,2334.1,4.28421]
["bitfinex","ETHUSD",1726048791449,7.38,2334.4,2334.2,2.4967]
["bitfinex","ETHUSD",1726048791648,7.38,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1726048792677,7.38,2334.4,2334.3,8.56786]
["bitfinex","ETHUSD",1726048792880,0.0074599,2334.5,2334.3,8.56786]
["bitfinex","ETHUSD",1726048794184,0.0074599,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726048800302,0.0074599,2334.5,2334.3,4.28393]
["bitfinex","ETHUSD",1726048800512,0.0074599,2334.5,2333.9,4.13188341]
["bitfinex","ETHUSD",1726048800513,4.39812309,2334.5,2333.9,2.3472]
["bitfinex","ETHUSD",1726048800671,2.55610232,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1726048801206,2.55610232,2334.4,2333.7,6.63214]
["bitfinex","ETHUSD",1726048801207,4.28422,2334.2,2333.7,4.2849]
["bitfinex","ETHUSD",1726048801515,4.28434,2334.1,2333.7,1.90749585]
["bitfinex","ETHUSD",1726048801714,2.4001,2334.4,2333.6,2.3801]
["bitfinex","ETHUSD",1726048801878,0.0074599,2334.5,2334.1,4.28421]
["bitfinex","ETHUSD",1726048802265,0.0074599,2334.5,2334.1,4.28419]
["bitfinex","ETHUSD",1726048802494,0.0074599,2334.5,2334.3,4.28378]
["bitfinex","ETHUSD",1726048802706,0.0074599,2334.5,2334.4,11.0337]
["bitfinex","ETHUSD",1726048802906,0.0074599,2334.5,2334.4,12.55025834]
["bitfinex","ETHUSD",1726048804614,0.0074599,2334.5,2334.4,8.26650834]
["bitfinex","ETHUSD",1726048804769,0.0074599,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726048805486,0.0074599,2334.5,2334.3,4.28383]
["bitfinex","ETHUSD",1726048805882,2.3423599,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726048806207,2.3423599,2334.5,2334.0,4.28447]
["bitfinex","ETHUSD",1726048806578,6.6259399,2334.5,2334.0,4.28447]
["bitfinex","ETHUSD",1726048806977,6.6259399,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1726048807304,2.3423599,2334.5,2334.0,4.28448]
["bitfinex","ETHUSD",1726048807511,6.6259499,2334.5,2333.9,5.380066]
["bitfinex","ETHUSD",1726048807896,6.6259499,2334.5,2333.9,9.664616]
["bitfinex","ETHUSD",1726048808594,6.73305357,2334.5,2333.9,5.380066]
["bitfinex","ETHUSD",1726048809002,6.73305369,2334.5,2333.9,9.664626]
["bitfinex","ETHUSD",1726048809292,6.73305369,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1726048809293,4.28386,2334.4,2333.9,4.28453]
["bitfinex","ETHUSD",1726048809500,4.39096586,2334.4,2333.9,4.28453]
["bitfinex","ETHUSD",1726048809713,4.39096586,2334.4,2333.7,4.28494]
["bitfinex","ETHUSD",1726048809714,2.3649,2334.2,2333.8,4.28484]
["bitfinex","ETHUSD",1726048810014,2.3649,2334.2,2333.7,4.28494]
["bitfinex","ETHUSD",1726048810170,2.3649,2334.2,2333.7,5.46423185]
["bitfinex","ETHUSD",1726048810366,2.3649,2334.2,2333.7,9.74917185]
["bitfinex","ETHUSD",1726048810991,2.3649,2334.2,2333.7,5.46422185]
["bitfinex","ETHUSD",1726048811773,4.28383,2334.4,2333.7,5.46422185]
["bitfinex","ETHUSD",1726048811979,2.4879599,2334.5,2333.9,4.28454]
["bitfinex","ETHUSD",1726048812314,2.4879599,2334.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726048813213,6.7715899,2334.5,2334.0,0.428454]
["bitfinex","ETHUSD",1726048813414,6.7715899,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048813572,2.4879599,2334.5,2334.0,4.28446]
["bitfinex","ETHUSD",1726048815135,6.7715599,2334.5,2334.0,4.28446]
["bitfinex","ETHUSD",1726048815693,6.87866362,2334.5,2333.9,4.28455]
["bitfinex","ETHUSD",1726048815889,4.28379,2334.4,2333.9,4.92737186]
["bitfinex","ETHUSD",1726048816134,8.56768,2334.4,2333.9,4.28455]
["bitfinex","ETHUSD",1726048816332,6.68479,2334.3,2333.7,9.74909185]
["bitfinex","ETHUSD",1726048816538,4.28414,2334.2,2333.7,9.74912185]
["bitfinex","ETHUSD",1726048816705,2.4007,2334.3,2333.8,4.28484]
["bitfinex","ETHUSD",1726048817032,6.7523199,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048817235,2.4686599,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1726048817437,2.4686599,2334.5,2334.3,4.2839]
["bitfinex","ETHUSD",1726048817644,0.0074599,2334.5,2334.1,4.28423]
["bitfinex","ETHUSD",1726048818203,0.0074599,2334.5,2334.1,4.28421]
["bitfinex","ETHUSD",1726048818712,2.4662,2334.4,2334.1,4.28421]
["bitfinex","ETHUSD",1726048819532,6.74996,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048821860,0.10710971,2334.3,2333.9,4.28454]
["bitfinex","ETHUSD",1726048822622,7.86476119,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048823456,2.4662,2334.4,2334.0,4.28445]
["bitfinex","ETHUSD",1726048823615,2.4662,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048823616,6.74996,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048823822,11.0338,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048824022,6.74996,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048824241,11.0338,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048824620,6.74996,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048824822,5.38785399,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048825069,4.28421,2334.2,2333.7,4.2849]
["bitfinex","ETHUSD",1726048825220,2.55561537,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1726048825421,6.83992537,2334.1,2333.7,4.2849]
["bitfinex","ETHUSD",1726048826339,6.83992537,2334.1,2333.6,4.28522]
["bitfinex","ETHUSD",1726048826340,0.10712017,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1726048826544,2.4987,2333.9,2333.3,4.63948873]
["bitfinex","ETHUSD",1726048826837,6.78374,2333.7,2333.2,4.28595]
["bitfinex","ETHUSD",1726048827035,6.78374,2333.7,2333.1,4.3040984]
["bitfinex","ETHUSD",1726048827360,2.4987,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1726048827545,2.60584161,2333.7,2333.3,4.28575]
["bitfinex","ETHUSD",1726048827754,0.89828822,2333.9,2333.3,6.76145]
["bitfinex","ETHUSD",1726048827917,3.83573233,2334.0,2333.3,6.76145]
["bitfinex","ETHUSD",1726048827918,7.67120822,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1726048828123,3.38658822,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1726048828320,2.4883,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1726048829134,2.4883,2334.0,2333.5,9.675264]
["bitfinex","ETHUSD",1726048829334,2.4883,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1726048829536,2.4883,2334.0,2333.5,5.389964]
["bitfinex","ETHUSD",1726048829938,7.67112822,2334.0,2333.5,5.389964]
["bitfinex","ETHUSD",1726048830145,7.67112822,2334.0,2333.5,4.2853]
["bitfinex","ETHUSD",1726048830443,7.77825426,2334.0,2333.4,4.28548]
["bitfinex","ETHUSD",1726048830758,7.77825426,2334.0,2333.3,4.28566]
["bitfinex","ETHUSD",1726048830759,6.65487,2333.8,2333.3,4.28566]
["bitfinex","ETHUSD",1726048831072,2.37,2333.6,2333.2,4.28595]
["bitfinex","ETHUSD",1726048831273,0.1071407,2333.5,2333.1,4.3041084]
["bitfinex","ETHUSD",1726048831492,0.10715234,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048831776,6.60515,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048832133,6.71231964,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048832331,8.449889,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048832965,2.3192,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048833144,9.60469,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048834639,13.89019,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048834953,4.2858,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048835680,2.57245086,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048836182,4.28578,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048836735,2.57245086,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048836940,2.4368,2333.6,2333.1,8.5901384]
["bitfinex","ETHUSD",1726048837141,2.4368,2333.6,2333.1,8.5901284]
["bitfinex","ETHUSD",1726048837379,2.4368,2333.6,2333.2,0.85901284]
["bitfinex","ETHUSD",1726048838289,5.63183233,2334.1,2333.6,4.28511]
["bitfinex","ETHUSD",1726048838290,0.89828822,2334.1,2333.6,4.28511]
["bitfinex","ETHUSD",1726048838585,7.72635821,2334.2,2333.6,4.28511]
["bitfinex","ETHUSD",1726048840278,0.89828822,2334.1,2333.6,5.142144]
["bitfinex","ETHUSD",1726048840798,7.72635821,2334.2,2333.6,5.142144]
["bitfinex","ETHUSD",1726048841785,0.89828822,2334.1,2333.6,5.142144]
["bitfinex","ETHUSD",1726048842494,3.44220821,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1726048842782,0.89828822,2334.2,2333.8,4.2847]
["bitfinex","ETHUSD",1726048842986,0.90574812,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048843348,4.2910399,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048844242,9.47301812,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048844444,5.18932812,2334.5,2334.0,4.28437]
["bitfinex","ETHUSD",1726048844881,5.18932812,2334.5,2333.8,4.28481]
["bitfinex","ETHUSD",1726048844882,7.60086822,2334.4,2333.8,4.28481]
["bitfinex","ETHUSD",1726048845115,7.60086822,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1726048845116,2.4188,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1726048845718,5.29643733,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1726048847088,9.58017733,2334.5,2333.9,4.28465]
["bitfinex","ETHUSD",1726048847292,4.28386,2334.4,2333.8,10.93616]
["bitfinex","ETHUSD",1726048847511,0.10710918,2334.4,2333.9,4.28464]
["bitfinex","ETHUSD",1726048847680,1.0053974,2334.4,2333.9,4.28464]
["bitfinex","ETHUSD",1726048847881,5.29643727,2334.5,2333.9,5.2936716]
["bitfinex","ETHUSD",1726048849129,0.89828822,2334.4,2333.9,5.2936716]
["bitfinex","ETHUSD",1726048849491,0.89828822,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726048849690,5.18932812,2334.5,2334.0,4.28438]
["bitfinex","ETHUSD",1726048849901,0.89828822,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726048850840,0.89828822,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1726048851005,0.0074599,2334.5,2334.3,4.28393]
["bitfinex","ETHUSD",1726048852137,0.0074599,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726048854013,0.0074599,2334.5,2334.4,10.851]
["bitfinex","ETHUSD",1726048854210,0.0074599,2334.5,2334.4,16.49639141]
["bitfinex","ETHUSD",1726048855552,0.0074599,2334.5,2334.4,12.364508]
["bitfinex","ETHUSD",1726048856369,0.0074599,2334.5,2334.4,5.797258]
["bitfinex","ETHUSD",1726048856951,2.51854624,2334.5,2333.9,4.28458]
["bitfinex","ETHUSD",1726048857249,4.28404,2334.3,2333.7,6.72579]
["bitfinex","ETHUSD",1726048857414,4.28404,2334.3,2333.5,4.28533]
["bitfinex","ETHUSD",1726048857415,2.39252243,2334.2,2333.5,4.28528]
["bitfinex","ETHUSD",1726048857627,2.39252243,2334.2,2333.6,0.428528]
["bitfinex","ETHUSD",1726048858053,2.2854,2334.4,2333.8,4.28479]
["bitfinex","ETHUSD",1726048858222,2.39251238,2334.4,2333.8,4.28479]
["bitfinex","ETHUSD",1726048858726,2.39251238,2334.4,2333.8,6.57649]
["bitfinex","ETHUSD",1726048859065,4.2911199,2334.5,2334.0,4.28444]
["bitfinex","ETHUSD",1726048859066,0.0074599,2334.5,2334.0,4.28444]
["bitfinex","ETHUSD",1726048859235,0.0074599,2334.5,2334.0,5.370469]
["bitfinex","ETHUSD",1726048860413,4.28376,2334.4,2333.8,8.56944]
["bitfinex","ETHUSD",1726048860761,4.39817407,2334.5,2333.8,8.56944]
["bitfinex","ETHUSD",1726048861078,8.68190407,2334.5,2333.8,8.56944]
["bitfinex","ETHUSD",1726048861289,8.68190407,2334.5,2333.8,8.56945]
["bitfinex","ETHUSD",1726048861505,10.28802164,2334.5,2333.9,4.28464]
["bitfinex","ETHUSD",1726048861801,4.28393,2334.4,2333.8,4.2847]
["bitfinex","ETHUSD",1726048862006,6.78335,2334.3,2333.8,4.2847]
["bitfinex","ETHUSD",1726048863314,0.10711292,2334.4,2333.9,4.28454]
["bitfinex","ETHUSD",1726048863604,8.38736747,2334.5,2333.9,5.141464]
["bitfinex","ETHUSD",1726048863605,2.4976599,2334.5,2333.9,5.141464]
["bitfinex","ETHUSD",1726048863807,0.0074599,2334.5,2334.1,4.28419]
["bitfinex","ETHUSD",1726048864012,0.0074599,2334.5,2334.1,8.56838]
["bitfinex","ETHUSD",1726048864167,0.0074599,2334.5,2334.2,4.28408]
["bitfinex","ETHUSD",1726048865907,2.3327,2334.4,2333.7,2.2581]
["bitfinex","ETHUSD",1726048866209,2.3327,2334.4,2333.7,6.54302]
["bitfinex","ETHUSD",1726048866210,4.28416,2334.2,2333.7,6.54302]
["bitfinex","ETHUSD",1726048866818,4.28416,2334.2,2333.7,2.2581]
["bitfinex","ETHUSD",1726048867311,4.28416,2334.2,2333.7,6.54313]
["bitfinex","ETHUSD",1726048868810,4.28468,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1726048868968,11.05824463,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726048869171,4.28422,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1726048869403,4.39133917,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1726048869913,7.38,2334.3,2333.7,6.54683]
["bitfinex","ETHUSD",1726048869914,11.66404,2334.3,2333.7,6.54683]
["bitfinex","ETHUSD",1726048870069,0.10711922,2334.2,2333.5,4.28524]
["bitfinex","ETHUSD",1726048870270,4.28441,2334.1,2333.5,4.28524]
["bitfinex","ETHUSD",1726048870771,4.28441,2334.1,2333.5,8.57054]
["bitfinex","ETHUSD",1726048870984,4.28451,2334.0,2333.5,4.28524]
["bitfinex","ETHUSD",1726048871182,6.66681,2334.0,2333.3,4.28562]
["bitfinex","ETHUSD",1726048871399,6.66681,2334.0,2333.4,0.51446328]
["bitfinex","ETHUSD",1726048871994,6.66681,2334.0,2333.4,4.80003328]
["bitfinex","ETHUSD",1726048874281,6.66681,2334.0,2333.4,0.51446328]
["bitfinex","ETHUSD",1726048874282,4.28468,2333.9,2333.4,0.51446328]
["bitfinex","ETHUSD",1726048874626,4.28468,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1726048875184,8.56951,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1726048875385,4.28468,2333.9,2333.3,4.28576]
["bitfinex","ETHUSD",1726048875581,4.28468,2333.9,2333.3,8.57152]
["bitfinex","ETHUSD",1726048876126,4.28468,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726048876327,4.28468,2333.9,2333.5,0.857134]
["bitfinex","ETHUSD",1726048876535,4.28468,2333.9,2333.3,8.57143]
["bitfinex","ETHUSD",1726048876895,4.28468,2333.9,2333.4,4.28552]
["bitfinex","ETHUSD",1726048878049,2.48942849,2334.0,2333.1,9.41178181]
["bitfinex","ETHUSD",1726048878050,0.1071284,2333.8,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048878247,0.1071284,2333.8,2333.1,4.3041384]
["bitfinex","ETHUSD",1726048878248,6.59416,2333.7,2333.1,4.3041384]
["bitfinex","ETHUSD",1726048878396,6.59416,2333.7,2333.3,4.28573]
["bitfinex","ETHUSD",1726048878397,2.309,2333.7,2333.3,4.28573]
["bitfinex","ETHUSD",1726048879296,6.59405,2333.7,2333.2,4.28595]
["bitfinex","ETHUSD",1726048879501,6.59405,2333.7,2333.2,5.14495884]
["bitfinex","ETHUSD",1726048880232,4.28505,2333.7,2333.2,5.14495884]
["bitfinex","ETHUSD",1726048880440,4.28505,2333.7,2333.2,7.57755884]
["bitfinex","ETHUSD",1726048881347,6.5938,2333.9,2333.5,4.28538]
["bitfinex","ETHUSD",1726048881348,2.309,2333.9,2333.5,4.28538]
["bitfinex","ETHUSD",1726048882405,6.5937,2333.9,2333.4,4.28556]
["bitfinex","ETHUSD",1726048883314,7.49198822,2333.9,2333.4,5.47183588]
["bitfinex","ETHUSD",1726048883518,6.5937,2333.9,2333.4,5.47183588]
["bitfinex","ETHUSD",1726048885548,2.309,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048889931,3.20728822,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048891011,6.59372,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726048891640,6.59372,2333.9,2333.3,4.28559]
["bitfinex","ETHUSD",1726048891947,6.59372,2333.9,2333.3,5.0805951]
["bitfinex","ETHUSD",1726048892954,6.59372,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726048893326,6.59372,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1726048893327,2.309,2333.9,2333.5,4.28537]
["bitfinex","ETHUSD",1726048894557,6.59368,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1726048894724,6.59368,2333.9,2333.4,8.57098]
["bitfinex","ETHUSD",1726048894924,2.309,2333.9,2333.5,4.28532]
["bitfinex","ETHUSD",1726048896670,3.30618822,2334.3,2333.9,4.28456]
["bitfinex","ETHUSD",1726048897033,2.4079,2334.3,2333.9,4.28456]
["bitfinex","ETHUSD",1726048897235,0.89828822,2334.4,2334.0,4.28433]
["bitfinex","ETHUSD",1726048897463,2.4153599,2334.5,2334.2,4.28403]
["bitfinex","ETHUSD",1726048897625,0.0074599,2334.5,2334.2,4.28403]
["bitfinex","ETHUSD",1726048897830,0.0074599,2334.5,2334.2,4.28409]
["bitfinex","ETHUSD",1726048898554,0.0074599,2334.5,2334.1,4.28426]
["bitfinex","ETHUSD",1726048899544,0.0074599,2334.5,2334.1,8.56847]
["bitfinex","ETHUSD",1726048899743,0.0074599,2334.5,2333.8,2.61530239]
["bitfinex","ETHUSD",1726048899744,2.4647,2334.4,2334.0,4.28435]
["bitfinex","ETHUSD",1726048900484,2.4647,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1726048900766,0.0074599,2334.5,2334.2,4.28402]
["bitfinex","ETHUSD",1726048901271,0.0074599,2334.5,2334.3,4.2839]
["bitfinex","ETHUSD",1726048902045,0.0074599,2334.5,2334.2,4.2841]
["bitfinex","ETHUSD",1726048902451,0.0074599,2334.5,2334.1,4.28419]
["bitfinex","ETHUSD",1726048902695,0.0074599,2334.5,2334.1,8.56836]
["bitfinex","ETHUSD",1726048902899,0.0074599,2334.5,2334.1,9.425196]
["bitfinex","ETHUSD",1726048903346,0.0074599,2334.5,2334.1,8.56835]
["bitfinex","ETHUSD",1726048903553,0.0074599,2334.5,2334.1,8.56833]
["bitfinex","ETHUSD",1726048903755,0.0074599,2334.5,2334.1,4.28416]
["bitfinex","ETHUSD",1726048904277,2.4342,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048904644,3.33248822,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048904850,2.4342,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048905049,3.33248822,2334.4,2334.0,4.28448]
["bitfinex","ETHUSD",1726048905296,3.33248822,2334.4,2333.9,4.28457]
["bitfinex","ETHUSD",1726048905463,4.28421,2334.2,2333.7,4.28491]
["bitfinex","ETHUSD",1726048905668,5.18249822,2334.2,2333.7,4.28491]
["bitfinex","ETHUSD",1726048905964,5.28961255,2334.2,2333.5,8.57061]
["bitfinex","ETHUSD",1726048906153,2.4134,2334.0,2333.3,10.75630729]
["bitfinex","ETHUSD",1726048906351,2.4134,2334.0,2333.3,9.3662751]
["bitfinex","ETHUSD",1726048906352,5.04428082,2333.9,2333.3,9.3662751]
["bitfinex","ETHUSD",1726048906577,5.04428082,2333.9,2333.3,4.28561]
["bitfinex","ETHUSD",1726048906796,9.32913082,2333.9,2333.3,4.28561]
["bitfinex","ETHUSD",1726048907001,2.58832865,2333.8,2333.3,4.28561]
["bitfinex","ETHUSD",1726048907303,2.4812,2333.8,2333.4,4.28556]
["bitfinex","ETHUSD",1726048907856,6.87318861,2333.8,2333.3,4.28561]
["bitfinex","ETHUSD",1726048908154,0.10713643,2333.7,2333.3,4.28561]
["bitfinex","ETHUSD",1726048908354,8.94592398,2333.8,2333.3,4.28561]
["bitfinex","ETHUSD",1726048908593,4.39219643,2333.7,2333.1,4.3041084]
["bitfinex","ETHUSD",1726048908755,2.4049,2333.6,2333.1,4.3041084]
["bitfinex","ETHUSD",1726048910953,2.4507,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048911154,4.39303555,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048911355,0.10715942,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048912095,5.29132763,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048912299,2.3505,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048916226,0.89828822,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048916362,0.89828822,2333.8,2333.4,4.28548]
["bitfinex","ETHUSD",1726048916567,3.31048822,2334.0,2333.5,4.28531]
["bitfinex","ETHUSD",1726048917378,3.31048822,2334.0,2333.6,4.2852]
["bitfinex","ETHUSD",1726048918406,3.31048822,2334.0,2333.6,4.28511]
["bitfinex","ETHUSD",1726048918407,2.4122,2334.0,2333.6,4.28511]
["bitfinex","ETHUSD",1726048918606,2.4122,2334.0,2333.6,8.57023]
["bitfinex","ETHUSD",1726048918981,2.4122,2334.0,2333.6,4.28511]
["bitfinex","ETHUSD",1726048919180,2.4122,2334.0,2333.7,0.428511]
["bitfinex","ETHUSD",1726048920109,0.89828822,2334.1,2333.7,4.713541]
["bitfinex","ETHUSD",1726048920550,0.89828822,2334.2,2333.7,4.713481]
["bitfinex","ETHUSD",1726048920734,3.17498822,2334.2,2333.7,4.713481]
["bitfinex","ETHUSD",1726048920940,3.17498822,2334.2,2333.8,0.4713481]
["bitfinex","ETHUSD",1726048920941,7.56633257,2334.2,2333.8,0.4713481]
["bitfinex","ETHUSD",1726048921175,7.56633257,2334.2,2333.7,4.28498]
["bitfinex","ETHUSD",1726048921570,4.28431,2334.1,2333.4,1.08315634]
["bitfinex","ETHUSD",1726048921788,2.2609,2333.8,2333.2,4.28582]
["bitfinex","ETHUSD",1726048921949,2.2609,2333.8,2333.2,4.94371184]
["bitfinex","ETHUSD",1726048922682,0.1071282,2333.7,2333.2,4.94371184]
["bitfinex","ETHUSD",1726048922883,0.1071282,2333.7,2333.2,4.28582]
["bitfinex","ETHUSD",1726048923041,0.1071282,2333.7,2333.2,8.57166]
["bitfinex","ETHUSD",1726048923443,0.1071282,2333.7,2333.2,4.28582]
["bitfinex","ETHUSD",1726048924302,4.3922682,2333.7,2333.2,4.28582]
["bitfinex","ETHUSD",1726048924440,4.28571,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048924634,2.3673,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048925067,2.47445949,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048926244,6.76040949,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048926492,11.04635949,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048926698,16.78589601,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048926867,17.68418423,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048928091,25.47927834,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048928297,25.92842245,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048928459,26.37523285,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048928874,25.92359797,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048929071,25.47525311,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048929483,11.0566571,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048929698,6.71325,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048930460,6.82041333,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048930670,6.71325,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048931924,11.10636181,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048932129,15.85408419,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048932421,16.74907917,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048933330,15.85408419,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048933624,16.74907917,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048934081,15.85408419,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048936427,16.74907917,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048936735,15.85408419,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048940606,11.46097238,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048941438,3.0,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048941749,4.28561,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048941901,4.28515,2333.7,2333.2,4.28592]
["bitfinex","ETHUSD",1726048942101,4.39228549,2333.7,2333.2,4.28592]
["bitfinex","ETHUSD",1726048942400,8.67743549,2333.7,2333.2,5.38572284]
["bitfinex","ETHUSD",1726048942595,4.28514,2333.7,2333.2,5.38572284]
["bitfinex","ETHUSD",1726048942841,8.67745982,2333.7,2333.2,5.38572284]
["bitfinex","ETHUSD",1726048943311,4.28514,2333.7,2333.2,5.38572284]
["bitfinex","ETHUSD",1726048943519,4.28479,2333.9,2333.2,5.38572284]
["bitfinex","ETHUSD",1726048943801,4.28486,2333.8,2333.3,0.78115212]
["bitfinex","ETHUSD",1726048944221,4.28505,2333.7,2333.3,0.78115212]
["bitfinex","ETHUSD",1726048946234,4.28479,2333.9,2333.3,5.06689212]
["bitfinex","ETHUSD",1726048946558,4.28487,2333.8,2333.3,0.78115212]
["bitfinex","ETHUSD",1726048946751,4.28487,2333.8,2333.4,0.50670721]
["bitfinex","ETHUSD",1726048947948,4.28526,2333.6,2333.1,2.4257984]
["bitfinex","ETHUSD",1726048948159,4.39240526,2333.6,2333.1,2.4257984]
["bitfinex","ETHUSD",1726048949246,4.28542,2333.5,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048949406,4.28564,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048949717,4.28583,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048949917,4.39298309,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048950317,5.386086,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048950318,4.39310307,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048950525,11.11245307,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048951120,8.67905307,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048951358,4.39310307,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048954332,6.23940545,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048955638,4.28582,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048955857,5.17955165,2333.4,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048956438,4.28577,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048963988,4.39310391,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048964164,8.67905391,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048965416,11.07795643,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048965574,10.18399478,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048966237,11.07795643,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048966433,5.89804478,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048966634,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048967173,5.17991165,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048968382,12.31349965,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048968553,10.01999965,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048968738,9.57624993,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048968940,11.0761115,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048969663,5.18297276,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048970266,0.89719276,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048970788,5.18314276,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048973658,9.57625124,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048973854,10.02000096,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048974103,10.74338928,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048974571,12.08962976,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048975497,12.08986531,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048975794,1.34647603,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048976001,5.1836629,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048976703,5.18365871,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048977109,5.18366398,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048977263,5.63242603,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048977686,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048977964,5.63225603,2333.3,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048978193,1.34647603,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048979107,5.63242603,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048980894,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048981095,6.07387331,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048981781,5.63323369,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048981985,5.63323927,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048982167,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048982670,5.63347522,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048983608,6.07387331,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048983807,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048983983,6.07387331,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048984210,4.28595,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048984395,6.18103217,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048984595,11.73812347,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048984791,12.19479101,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048986141,20.87060078,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048986291,26.45695094,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048988212,23.76344192,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048988393,21.72254531,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048988592,17.58709469,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048989727,15.08809469,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048989925,13.81695339,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048992648,13.81776397,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048992945,22.37780062,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048993250,25.07283738,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048994033,26.66375062,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048994212,29.64454664,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048995044,33.3133564,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048995213,33.31256152,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048996144,32.78728166,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048996649,29.64454664,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048996820,32.78728166,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048997226,29.64454664,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048997423,32.95743991,2333.2,2333.1,0.0180984]
["bitfinex","ETHUSD",1726048999532,37.24338991,2333.2,2333.1,8.4e-06]
["bitfinex","ETHUSD",1726048999739,37.24338991,2333.2,2332.6,0.0255583]
["bitfinex","ETHUSD",1726048999740,15.34071,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726048999954,19.47616062,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049000134,22.16716608,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049000324,29.45403608,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049000767,26.76303062,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049000952,30.01868513,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049002463,30.0165763,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049003130,27.32934449,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049004626,23.19389387,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049004824,25.43219727,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049005025,23.19389387,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049005261,25.43172107,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049007247,23.19389387,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049007657,21.14435356,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049007975,23.19389387,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049008176,25.43091173,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049011249,21.14404173,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049011444,20.6963331,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049011648,25.43091173,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049012971,23.19389387,2332.7,2332.6,0.0255583]
["bitfinex","ETHUSD",1726049013279,30.69082495,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049013483,25.87867509,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049014175,23.19389387,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049014384,27.48076387,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049014587,25.87867509,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049014988,23.19389387,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049015360,25.42890617,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049016093,25.42888104,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049016595,25.4289412,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049016760,23.19389387,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049017586,25.42888536,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049018694,25.42874553,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049019063,23.19389387,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049019268,25.4288981,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049019470,22.9487981,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049019771,29.44834872,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049020182,30.89495555,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049020374,35.18182555,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049020574,31.34134797,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049021152,28.212983,2332.7,2332.6,8.3e-06]
["bitfinex","ETHUSD",1726049021899,28.212983,2332.7,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049021900,15.22693,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049022100,21.15011398,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049022300,28.43772398,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049023697,26.64999062,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049023880,28.88422206,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049024201,32.04075204,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049025707,31.59441621,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049027165,25.38904204,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049027362,21.7863133,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049029601,19.99828062,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049029808,21.7863133,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049033568,17.4987033,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049034599,21.7863133,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049035295,22.23514511,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049035883,24.88739362,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049036308,20.4261294,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049038323,23.11340155,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049041208,20.4261294,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049041521,21.09824466,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049042116,25.38585466,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049042488,28.52461814,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049042688,28.52513672,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049043333,25.38585466,2332.3,2332.2,0.0255583]
["bitfinex","ETHUSD",1726049043537,38.48812695,2332.3,2332.2,8.3e-06]
["bitfinex","ETHUSD",1726049044193,38.69795255,2332.3,2332.2,8.3e-06]
["bitfinex","ETHUSD",1726049044706,38.69795255,2332.3,2331.7,0.0255583]
["bitfinex","ETHUSD",1726049044707,17.15412,2331.8,2331.7,0.0255583]
["bitfinex","ETHUSD",1726049044903,24.63485824,2331.8,2331.7,8.3e-06]
["bitfinex","ETHUSD",1726049045100,26.30908075,2331.8,2331.7,8.3e-06]
["bitfinex","ETHUSD",1726049045305,26.30908075,2331.8,2331.3,0.0255583]
["bitfinex","ETHUSD",1726049045306,12.86778,2331.4,2331.3,0.0255583]
["bitfinex","ETHUSD",1726049045539,22.06809089,2331.4,2331.3,0.0255583]
["bitfinex","ETHUSD",1726049045690,22.06809089,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049045691,11.57852,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049046129,13.37202366,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049046519,7.28926,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049046695,8.63421769,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049046894,1.34495769,2331.4,2331.3,2.3424583]
["bitfinex","ETHUSD",1726049047099,2.24199416,2331.6,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049047100,0.89668318,2331.6,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049047327,5.18568318,2331.6,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049047843,0.89668318,2331.5,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049048004,0.89668318,2331.6,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049050124,5.18560318,2331.6,2331.3,2.57040253]
["bitfinex","ETHUSD",1726049050333,4.28909,2331.5,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049050547,5.18577318,2331.5,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049050839,9.47499318,2331.5,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049050998,5.18577318,2331.5,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049051198,5.18594318,2331.4,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049054480,0.89668318,2331.4,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049055033,0.89668318,2331.4,2331.3,2.56977237]
["bitfinex","ETHUSD",1726049056426,0.89668318,2331.4,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049062901,2.24164087,2331.5,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049063061,2.24217224,2331.8,2331.3,2.3361567]
["bitfinex","ETHUSD",1726049063062,0.89668318,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1726049063258,0.89668318,2331.8,2331.3,0.0192567]
["bitfinex","ETHUSD",1726049063259,0.89668318,2331.8,2331.7,2.4079]
["bitfinex","ETHUSD",1726049063545,0.89668318,2331.8,2331.7,2.64869]
["bitfinex","ETHUSD",1726049063546,1.34495769,2331.8,2331.7,2.64869]
["bitfinex","ETHUSD",1726049063790,1.34495769,2331.8,2331.7,4.5295]
["bitfinex","ETHUSD",1726049063992,1.34495769,2331.8,2331.7,11.22611]
["bitfinex","ETHUSD",1726049064517,1.34495769,2332.2,2332.0,2.4711]
["bitfinex","ETHUSD",1726049064691,1.34495769,2332.2,2332.1,6.75908]
["bitfinex","ETHUSD",1726049065020,1.34495769,2332.2,2332.1,3.575842]
["bitfinex","ETHUSD",1726049065177,1.34495769,2332.2,2332.1,2.4711]
["bitfinex","ETHUSD",1726049065577,5.63274769,2332.2,2332.1,2.4711]
["bitfinex","ETHUSD",1726049067513,1.34495769,2332.2,2332.1,2.4711]
["bitfinex","ETHUSD",1726049068315,1.34495769,2332.2,2331.8,2.3427]
["bitfinex","ETHUSD",1726049068467,5.63275769,2332.2,2331.8,2.3427]
["bitfinex","ETHUSD",1726049068677,5.63275769,2332.2,2331.8,2.601049]
["bitfinex","ETHUSD",1726049071106,1.34495769,2332.2,2331.8,6.889469]
["bitfinex","ETHUSD",1726049074212,1.34495769,2332.2,2331.9,4.2883]
["bitfinex","ETHUSD",1726049074375,1.34495769,2332.2,2332.1,2.4121]
["bitfinex","ETHUSD",1726049075219,5.63231769,2332.5,2332.1,2.4121]
["bitfinex","ETHUSD",1726049076517,8.42944466,2332.4,2331.8,4.546869]
["bitfinex","ETHUSD",1726049076821,9.88160423,2332.4,2331.8,6.928669]
["bitfinex","ETHUSD",1726049077187,4.28771,2332.3,2331.8,6.928669]
["bitfinex","ETHUSD",1726049078263,9.77440235,2332.4,2331.8,6.928509]
["bitfinex","ETHUSD",1726049078523,4.2877,2332.3,2331.9,0.7169299]
["bitfinex","ETHUSD",1726049078725,4.2877,2332.3,2331.8,6.928509]
["bitfinex","ETHUSD",1726049081223,4.28786,2332.2,2331.8,2.640149]
["bitfinex","ETHUSD",1726049081428,4.2877,2332.3,2331.8,6.928659]
["bitfinex","ETHUSD",1726049084537,4.28735,2332.5,2332.0,4.28798]
["bitfinex","ETHUSD",1726049084736,4.28735,2332.5,2332.1,2.4986]
["bitfinex","ETHUSD",1726049085637,4.28735,2332.5,2331.9,4.28833]
["bitfinex","ETHUSD",1726049085875,4.28753,2332.4,2332.0,0.4546679]
["bitfinex","ETHUSD",1726049086504,4.28766,2332.3,2331.9,2.3516]
["bitfinex","ETHUSD",1726049087607,4.28766,2332.3,2331.8,0.258349]
["bitfinex","ETHUSD",1726049087608,4.28784,2332.2,2331.8,0.258349]
["bitfinex","ETHUSD",1726049087808,4.28813,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049088012,4.39533544,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049088319,4.39533534,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049088630,4.28813,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049089444,4.39533597,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049090014,4.28813,2332.1,2331.7,2.2519]
["bitfinex","ETHUSD",1726049090521,8.68347571,2332.1,2331.6,4.28884]
["bitfinex","ETHUSD",1726049090721,4.28816,2332.0,2331.6,4.28884]
["bitfinex","ETHUSD",1726049090944,4.39533571,2332.1,2331.6,4.28884]
["bitfinex","ETHUSD",1726049090945,4.39533571,2332.1,2331.6,5.37373667]
["bitfinex","ETHUSD",1726049091254,4.28813,2332.1,2331.6,5.37373667]
["bitfinex","ETHUSD",1726049092418,4.28813,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726049093955,4.2878,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1726049094141,4.28798,2332.1,2331.7,4.28862]
["bitfinex","ETHUSD",1726049094850,4.28798,2332.1,2331.6,5.37378667]
["bitfinex","ETHUSD",1726049095257,4.28798,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1726049098123,4.39550579,2332.0,2331.5,6.54085]
["bitfinex","ETHUSD",1726049098566,4.28837,2331.9,2331.4,4.3085167]
["bitfinex","ETHUSD",1726049098865,4.28862,2331.8,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049099248,4.14186466,2331.6,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049099452,5.23716699,2331.6,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049099685,4.28908,2331.5,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049099960,9.52606699,2331.6,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049100128,5.63357769,2331.8,2331.4,0.0192567]
["bitfinex","ETHUSD",1726049100328,7.2795485,2332.0,2331.4,8.5974967]
["bitfinex","ETHUSD",1726049100532,11.5678585,2332.0,2331.4,4.3083467]
["bitfinex","ETHUSD",1726049100733,1.34495769,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726049100974,17.08305,2332.2,2331.9,4.28831]
["bitfinex","ETHUSD",1726049100975,1.34495769,2332.2,2331.9,4.28831]
["bitfinex","ETHUSD",1726049101181,1.34495769,2332.3,2332.0,2.3498]
["bitfinex","ETHUSD",1726049101468,1.34495769,2332.4,2332.0,2.3498]
["bitfinex","ETHUSD",1726049101632,1.34495769,2332.3,2332.0,2.3498]
["bitfinex","ETHUSD",1726049102663,1.34495769,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1726049103247,1.34495769,2332.3,2331.9,5.386913]
["bitfinex","ETHUSD",1726049103445,1.34495769,2332.4,2331.9,5.386913]
["bitfinex","ETHUSD",1726049103674,1.34495769,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726049103859,1.34495769,2332.4,2332.1,6.61386]
["bitfinex","ETHUSD",1726049104061,1.34495769,2332.5,2332.1,6.61386]
["bitfinex","ETHUSD",1726049104234,1.34495769,2332.5,2331.9,7.712943]
["bitfinex","ETHUSD",1726049104235,5.48682235,2332.5,2331.9,7.712943]
["bitfinex","ETHUSD",1726049104672,1.34495769,2332.4,2331.9,7.712943]
["bitfinex","ETHUSD",1726049105337,1.34495769,2332.4,2332.0,0.7712943]
["bitfinex","ETHUSD",1726049105541,1.34495769,2332.4,2332.0,5.0593343]
["bitfinex","ETHUSD",1726049105991,1.34495769,2332.4,2332.1,4.28792]
["bitfinex","ETHUSD",1726049106847,5.63246769,2332.4,2331.9,2.326]
["bitfinex","ETHUSD",1726049107048,1.34495769,2332.3,2331.9,2.326]
["bitfinex","ETHUSD",1726049108189,1.34495769,2332.3,2331.7,6.7855]
["bitfinex","ETHUSD",1726049108190,1.34495769,2332.1,2331.7,6.7855]
["bitfinex","ETHUSD",1726049108341,1.34495769,2332.2,2331.7,12.41199429]
["bitfinex","ETHUSD",1726049108541,1.34495769,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1726049109345,1.34495769,2332.2,2331.7,8.12339429]
["bitfinex","ETHUSD",1726049110942,1.34495769,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726049111576,1.34495769,2332.2,2331.7,8.12339429]
["bitfinex","ETHUSD",1726049111797,1.34495769,2332.2,2331.7,12.41200429]
["bitfinex","ETHUSD",1726049111952,1.34495769,2332.2,2331.8,1.33068201]
["bitfinex","ETHUSD",1726049112153,1.34495769,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726049112583,5.63263769,2332.3,2331.8,5.61918201]
["bitfinex","ETHUSD",1726049112794,5.63284769,2332.2,2331.7,6.7855]
["bitfinex","ETHUSD",1726049113004,1.34495769,2332.2,2331.7,11.07412]
["bitfinex","ETHUSD",1726049113314,1.34495769,2332.2,2331.8,4.28848]
["bitfinex","ETHUSD",1726049113460,5.63263769,2332.3,2331.8,4.28848]
["bitfinex","ETHUSD",1726049113656,5.63263769,2332.3,2331.8,5.48535958]
["bitfinex","ETHUSD",1726049113859,1.34495769,2332.4,2332.0,2.4387]
["bitfinex","ETHUSD",1726049114208,1.34495769,2332.4,2332.1,4.28787]
["bitfinex","ETHUSD",1726049115584,3.25457944,2332.5,2332.1,4.28787]
["bitfinex","ETHUSD",1726049115945,7.54193944,2332.5,2332.0,6.72677]
["bitfinex","ETHUSD",1726049116101,9.31355,2332.4,2331.9,4.28821]
["bitfinex","ETHUSD",1726049116704,1.34495769,2332.3,2331.7,4.28857]
["bitfinex","ETHUSD",1726049116858,4.28781,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049117198,9.92067769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049117383,9.92066769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049117699,5.63276769,2332.2,2331.7,8.57719]
["bitfinex","ETHUSD",1726049118258,5.63276769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049118460,2.2862,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726049119100,2.2862,2332.1,2331.7,8.57717]
["bitfinex","ETHUSD",1726049119270,2.2862,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726049119459,3.63115769,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726049119674,4.28781,2332.2,2331.7,8.57719]
["bitfinex","ETHUSD",1726049119675,5.63275769,2332.2,2331.7,8.57719]
["bitfinex","ETHUSD",1726049120017,5.63275769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049120172,5.73995867,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049120669,5.73995867,2332.2,2331.7,8.57716]
["bitfinex","ETHUSD",1726049120670,5.63275769,2332.2,2331.7,8.57716]
["bitfinex","ETHUSD",1726049121410,5.63275769,2332.2,2331.8,4.2885]
["bitfinex","ETHUSD",1726049121721,5.63275769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049121874,5.63275769,2332.2,2331.7,8.57719]
["bitfinex","ETHUSD",1726049122070,5.63275769,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1726049122910,5.63275769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049123213,1.34495769,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726049124117,5.63275769,2332.2,2331.7,4.28857]
["bitfinex","ETHUSD",1726049124322,1.34495769,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726049124617,1.34495769,2332.1,2331.7,8.57719]
["bitfinex","ETHUSD",1726049124786,1.34495769,2332.1,2331.7,8.57718]
["bitfinex","ETHUSD",1726049125585,1.34495769,2332.1,2331.7,9.434898]
["bitfinex","ETHUSD",1726049125919,5.63275769,2332.2,2331.7,9.434898]
["bitfinex","ETHUSD",1726049126116,5.63275769,2332.2,2331.7,8.57718]
["bitfinex","ETHUSD",1726049127077,1.34495769,2332.2,2331.8,6.55841]
["bitfinex","ETHUSD",1726049127747,1.34495769,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1726049128223,1.34495769,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726049128629,1.34495769,2332.3,2332.0,4.28816]
["bitfinex","ETHUSD",1726049130438,1.34495769,2332.3,2332.0,5.372785]
["bitfinex","ETHUSD",1726049130644,2.24660579,2332.6,2332.2,2.4899]
["bitfinex","ETHUSD",1726049130645,1.34495769,2332.5,2332.2,2.4899]
["bitfinex","ETHUSD",1726049130802,1.34495769,2332.5,2332.2,6.77768]
["bitfinex","ETHUSD",1726049131210,1.34495769,2332.5,2332.2,6.77759]
["bitfinex","ETHUSD",1726049131408,3.13846135,2332.6,2332.2,3.53479374]
["bitfinex","ETHUSD",1726049131609,1.34806419,2332.7,2332.4,4.28729]
["bitfinex","ETHUSD",1726049131834,0.0031065,2332.7,2332.5,4.28721]
["bitfinex","ETHUSD",1726049133324,0.0031065,2332.7,2332.4,4.28729]
["bitfinex","ETHUSD",1726049133847,2.3871065,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049134053,13.66018682,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049134213,4.28706,2332.6,2332.2,4.28766]
["bitfinex","ETHUSD",1726049134410,5.63201769,2332.6,2332.2,4.28766]
["bitfinex","ETHUSD",1726049135054,1.34495769,2332.6,2332.2,8.57536]
["bitfinex","ETHUSD",1726049135259,1.34495769,2332.6,2332.2,4.28766]
["bitfinex","ETHUSD",1726049135558,1.34806419,2332.7,2332.3,0.428766]
["bitfinex","ETHUSD",1726049135856,4.2899965,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049136055,4.2899965,2332.7,2332.2,8.57535]
["bitfinex","ETHUSD",1726049136360,4.2899965,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049136515,0.0031065,2332.7,2332.2,8.57536]
["bitfinex","ETHUSD",1726049136915,0.0031065,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049137218,4.2899965,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049138121,5.63495419,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049138354,7.45876895,2332.7,2332.2,4.28766]
["bitfinex","ETHUSD",1726049140360,0.0031065,2332.7,2332.4,4.28727]
["bitfinex","ETHUSD",1726049140568,0.0031065,2332.7,2332.5,6.63953]
["bitfinex","ETHUSD",1726049140938,0.0031065,2332.7,2332.5,2.3523]
["bitfinex","ETHUSD",1726049141243,0.0031065,2332.7,2332.5,6.63954]
["bitfinex","ETHUSD",1726049141444,0.0031065,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049141652,0.0031065,2332.7,2332.6,5.37972]
["bitfinex","ETHUSD",1726049144066,0.0031065,2332.7,2332.6,1.09266]
["bitfinex","ETHUSD",1726049144634,0.0031065,2332.7,2332.6,5.37972]
["bitfinex","ETHUSD",1726049145366,0.0031065,2332.7,2332.6,7.64402]
["bitfinex","ETHUSD",1726049145581,0.0031065,2332.7,2332.6,11.93108]
["bitfinex","ETHUSD",1726049151165,0.0031065,2332.7,2332.6,5.37972]
["bitfinex","ETHUSD",1726049151375,0.0031065,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049151868,0.0031065,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1726049152041,0.0031065,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049152238,0.0031065,2332.7,2332.5,4.28723]
["bitfinex","ETHUSD",1726049152552,0.0031065,2332.7,2332.1,4.28789]
["bitfinex","ETHUSD",1726049152553,0.0031065,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726049152723,1.91194832,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726049153160,1.91194832,2332.7,2332.0,4.28803]
["bitfinex","ETHUSD",1726049153161,2.75736515,2332.7,2332.0,4.28803]
["bitfinex","ETHUSD",1726049153509,2.2555,2332.5,2332.1,4.28793]
["bitfinex","ETHUSD",1726049153680,2.2555,2332.5,2331.9,2.4793]
["bitfinex","ETHUSD",1726049153681,1.90884182,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1726049153978,1.90884182,2332.4,2331.7,4.2887]
["bitfinex","ETHUSD",1726049153979,2.2555,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1726049154128,2.2555,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1726049154482,2.2555,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1726049154776,2.2555,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726049155132,2.2776,2332.3,2331.7,4.28869]
["bitfinex","ETHUSD",1726049155668,6.56521,2332.3,2331.7,4.28869]
["bitfinex","ETHUSD",1726049156270,4.2878,2332.2,2331.6,5.394516]
["bitfinex","ETHUSD",1726049156564,4.2878,2332.2,2331.6,5.394506]
["bitfinex","ETHUSD",1726049156771,2.2776,2332.3,2331.7,4.8280506]
["bitfinex","ETHUSD",1726049157443,2.2776,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1726049159171,6.56521,2332.3,2331.8,4.28844]
["bitfinex","ETHUSD",1726049159467,6.56521,2332.3,2331.7,4.8280506]
["bitfinex","ETHUSD",1726049159625,6.56521,2332.3,2331.7,4.2886]
["bitfinex","ETHUSD",1726049160054,6.56521,2332.3,2331.7,8.57717]
["bitfinex","ETHUSD",1726049160260,2.2776,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1726049161093,6.56522,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1726049161357,6.56522,2332.3,2331.7,4.28857]
["bitfinex","ETHUSD",1726049161568,6.56522,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726049162131,4.28781,2332.2,2331.7,5.146326]
["bitfinex","ETHUSD",1726049163270,4.28781,2332.2,2331.7,9.434946]
["bitfinex","ETHUSD",1726049163473,4.39500705,2332.2,2331.5,4.28895]
["bitfinex","ETHUSD",1726049163680,2.3911,2331.9,2331.4,4.28913]
["bitfinex","ETHUSD",1726049164272,2.3911,2331.9,2331.4,8.57828]
["bitfinex","ETHUSD",1726049164577,2.3911,2331.9,2331.5,4.28902]
["bitfinex","ETHUSD",1726049164943,10.8244395,2332.2,2331.6,4.2888]
["bitfinex","ETHUSD",1726049165149,10.8244395,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1726049165150,6.68521,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1726049166293,6.68521,2332.2,2331.7,8.57721]
["bitfinex","ETHUSD",1726049166438,6.68521,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1726049166881,10.8244395,2332.2,2331.5,8.57793]
["bitfinex","ETHUSD",1726049167043,13.07937922,2332.2,2331.5,4.28893]
["bitfinex","ETHUSD",1726049167238,13.07937922,2332.2,2331.4,4.2892]
["bitfinex","ETHUSD",1726049167239,4.28819,2332.0,2331.4,4.2892]
["bitfinex","ETHUSD",1726049167489,0.107203,2332.1,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049167490,8.4278895,2331.8,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049167640,6.79431472,2331.7,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049167839,2.50542538,2331.7,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049168080,4.2889,2331.6,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049168285,9.67127542,2331.6,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049168446,9.67125542,2331.6,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049168650,5.38225542,2331.6,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049169788,5.38225542,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049170291,13.81047492,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049170506,19.22617492,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049171352,23.51516492,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049174290,19.22617492,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049174473,18.1328195,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049179779,4.28867,2331.8,2331.5,2.0]
["bitfinex","ETHUSD",1726049180161,7.28883,2331.7,2331.5,2.0]
["bitfinex","ETHUSD",1726049180363,4.2889,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049180665,16.31252545,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049181289,4.2889,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049181815,4.28874,2331.7,2331.5,2.0]
["bitfinex","ETHUSD",1726049181965,8.57758,2331.7,2331.5,2.0]
["bitfinex","ETHUSD",1726049182165,4.2889,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049182472,4.28874,2331.7,2331.5,2.0]
["bitfinex","ETHUSD",1726049183002,8.57692,2331.9,2331.5,2.0]
["bitfinex","ETHUSD",1726049183203,8.57692,2331.9,2331.5,2.63119254]
["bitfinex","ETHUSD",1726049183204,4.28863,2331.8,2331.5,2.63119254]
["bitfinex","ETHUSD",1726049183512,8.4281295,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049184009,10.8880295,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049184181,6.7488,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049185782,11.0377,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049185969,15.1769295,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049186168,16.69462245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049188127,20.98352245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049188329,23.98352245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049191482,28.27242245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049191687,23.98352245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049193802,24.8766418,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049194309,23.98352245,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1726049194523,33.75660964,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049194820,25.32362891,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049195017,25.32354277,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049195326,25.77702611,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049196701,26.21634317,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049196906,25.77107902,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049197088,34.19920852,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049197291,35.12601731,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049197496,32.89319659,2331.6,2331.5,8.58e-06]
["bitfinex","ETHUSD",1726049197921,17.15704,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049198230,26.11804751,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049198417,27.90697276,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049199201,30.40730751,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049199413,32.64473417,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049199928,32.64525572,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049200090,32.64525924,2331.4,2331.3,0.0226654]
["bitfinex","ETHUSD",1726049200290,32.64525924,2331.4,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049200291,12.87054,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049200490,21.97248626,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049200886,24.97248626,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049201114,25.42002664,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049201334,24.97221114,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049204461,25.42002664,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049204760,30.15774702,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049204940,30.32976802,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049205646,25.59142672,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049206190,25.59140841,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049206850,20.68160269,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049207766,24.97178269,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049207927,20.68160269,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049209548,24.97178269,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049210059,25.41938741,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049210950,24.0774055,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049211162,25.41919107,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049211358,25.41927761,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049212068,25.41928904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049213435,21.12910904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049213740,25.41928904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049214142,21.12910904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049214356,18.77750904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049214530,23.06768904,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049214876,25.92716702,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049215870,30.21734702,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049216031,30.66396061,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049216231,30.66396061,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049217679,30.66396061,2330.9,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049217680,19.4644895,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049217988,23.35879987,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049220193,23.80595505,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049220359,24.25311024,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049221850,28.39233974,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049222046,36.1749848,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049222246,36.17334414,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049222452,34.38636406,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049222666,36.62069494,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049222866,34.38636406,2330.5,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049223070,34.38636406,2330.5,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049223071,12.7229095,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049223281,15.7229095,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049225199,15.7229095,2330.0,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049225502,7.29184,2330.0,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049226893,11.4310695,2330.0,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049227699,4.29166,2330.1,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049227700,4.29167,2330.1,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049227857,4.29167,2330.1,2329.9,2.62654909]
["bitfinex","ETHUSD",1726049228485,4.29167,2330.1,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049229054,8.58345,2330.1,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049229385,4.1392295,2330.0,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049230882,8.4306995,2330.2,2329.9,2.3877719]
["bitfinex","ETHUSD",1726049231096,3.0,2330.5,2330.1,4.29157]
["bitfinex","ETHUSD",1726049231281,3.0,2330.5,2330.2,2.268]
["bitfinex","ETHUSD",1726049232007,7.29096,2330.5,2330.2,2.268]
["bitfinex","ETHUSD",1726049232577,5.18374986,2330.9,2330.4,2.3452]
["bitfinex","ETHUSD",1726049232896,5.18374986,2330.9,2330.6,2.3452]
["bitfinex","ETHUSD",1726049232897,4.29022,2330.9,2330.6,2.3452]
["bitfinex","ETHUSD",1726049233273,4.2904,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049234421,8.58088,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049234712,4.2904,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049235289,8.58088,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049235601,4.2904,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049236114,8.58091,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049236315,4.2904,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049237618,8.58088,2330.8,2330.6,2.3452]
["bitfinex","ETHUSD",1726049237975,4.29055,2330.7,2330.3,2.4049]
["bitfinex","ETHUSD",1726049238310,4.29055,2330.7,2330.3,3.074525]
["bitfinex","ETHUSD",1726049239622,9.32351936,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049240044,13.61439936,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049240901,4.29076,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049241330,8.58161,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049241543,4.29076,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049241749,8.5816,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049241911,4.29076,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049242112,8.58161,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049242457,4.29076,2330.6,2330.3,2.4049]
["bitfinex","ETHUSD",1726049243621,5.18416986,2330.7,2330.3,3.074554]
["bitfinex","ETHUSD",1726049243851,4.29064,2330.7,2330.3,3.074554]
["bitfinex","ETHUSD",1726049244010,5.18402986,2330.8,2330.4,2.3712]
["bitfinex","ETHUSD",1726049245641,0.89352986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049245824,0.89352986,2330.7,2330.4,3.5335384]
["bitfinex","ETHUSD",1726049246259,5.18402986,2330.8,2330.4,3.5335384]
["bitfinex","ETHUSD",1726049248537,4.29058,2330.7,2330.4,3.5335384]
["bitfinex","ETHUSD",1726049248746,4.29058,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049248930,4.29083,2330.6,2330.4,2.3712]
["bitfinex","ETHUSD",1726049249129,4.29058,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049249334,8.58122,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049249526,5.18410986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049250853,9.47482986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049251229,5.18410986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049251859,0.89352986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049254065,5.18411986,2330.7,2330.4,2.3712]
["bitfinex","ETHUSD",1726049256921,4.29076,2330.6,2330.1,2.4305]
["bitfinex","ETHUSD",1726049257122,4.29076,2330.6,2330.1,2.70000491]
["bitfinex","ETHUSD",1726049257326,4.29076,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726049257524,5.18408986,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726049259123,5.18408986,2330.7,2330.3,2.3201]
["bitfinex","ETHUSD",1726049259573,5.18408986,2330.7,2330.3,6.61139]
["bitfinex","ETHUSD",1726049259748,5.18408986,2330.7,2330.4,2.3132]
["bitfinex","ETHUSD",1726049260175,4.29056,2330.7,2330.4,2.3132]
["bitfinex","ETHUSD",1726049263540,5.18408986,2330.7,2330.4,2.3132]
["bitfinex","ETHUSD",1726049263741,5.03275936,2330.7,2330.1,2.2542]
["bitfinex","ETHUSD",1726049263950,4.29101,2330.5,2330.1,2.2542]
["bitfinex","ETHUSD",1726049265270,0.89352986,2330.7,2330.3,2.4881]
["bitfinex","ETHUSD",1726049265433,8.18421986,2330.7,2330.3,2.4881]
["bitfinex","ETHUSD",1726049266314,4.29074,2330.6,2330.0,2.4878]
["bitfinex","ETHUSD",1726049266460,5.29154803,2330.6,2330.0,2.4878]
["bitfinex","ETHUSD",1726049266769,4.29103,2330.5,2330.0,6.77962]
["bitfinex","ETHUSD",1726049267132,2.13841049,2330.5,2330.0,2.4878]
["bitfinex","ETHUSD",1726049267333,5.13841049,2330.5,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049267585,12.7229095,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049267871,15.7229095,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049268078,17.51858292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049268479,18.41211278,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049271033,18.85887771,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049271763,18.4147556,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049272238,18.85887771,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049273249,19.94508292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049273447,26.02398264,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049273657,24.23692292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049273879,28.52876292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049274052,31.2168202,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049274258,28.52876292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049274455,24.23692292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049275183,26.47343579,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049275349,26.02605192,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049277040,14.51858292,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049277247,13.61744416,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049277471,9.32560416,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049277778,4.29177,2330.1,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049277978,8.4310695,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049278278,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049279379,8.4310695,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049282487,0.89453466,2330.2,2329.9,2.4647719]
["bitfinex","ETHUSD",1726049282689,4.789129,2330.4,2330.0,0.24647719]
["bitfinex","ETHUSD",1726049282690,4.29122,2330.4,2330.0,0.24647719]
["bitfinex","ETHUSD",1726049282857,4.29122,2330.4,2329.9,2.4647719]
["bitfinex","ETHUSD",1726049283355,8.58248,2330.4,2329.9,2.4647719]
["bitfinex","ETHUSD",1726049283760,16.85625466,2330.6,2330.0,6.62195]
["bitfinex","ETHUSD",1726049283946,4.29082,2330.6,2330.1,2.3302]
["bitfinex","ETHUSD",1726049284149,4.29082,2330.6,2330.2,0.662192]
["bitfinex","ETHUSD",1726049284344,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049286359,8.5817,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049286791,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049288652,8.58166,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049289100,4.29093,2330.5,2330.3,2.4789]
["bitfinex","ETHUSD",1726049293523,8.5817,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049293725,8.58166,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049295694,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049298392,8.58164,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049298723,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049298923,8.58165,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049299224,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049302217,5.37242032,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049302417,4.29082,2330.6,2330.3,2.4789]
["bitfinex","ETHUSD",1726049306619,4.29177,2330.1,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049306831,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049307118,0.89294428,2330.3,2330.0,2.4431]
["bitfinex","ETHUSD",1726049307355,6.9618089,2330.3,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049307646,4.29167,2330.1,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049308342,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049308550,8.58368,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049308846,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049312341,5.18462428,2330.1,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049312536,4.29168,2330.1,2329.9,2.4693719]
["bitfinex","ETHUSD",1726049312777,4.29159,2330.2,2329.9,2.4693719]
["bitfinex","ETHUSD",1726049313651,4.29168,2330.1,2329.9,2.4693719]
["bitfinex","ETHUSD",1726049314959,4.29184,2330.0,2329.9,2.4693719]
["bitfinex","ETHUSD",1726049315737,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049317593,10.42427071,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049318791,13.82316643,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049318991,15.16397034,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049319891,21.02980498,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049320307,25.32164498,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049320457,26.83517792,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049320795,24.60347639,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049320993,28.39127175,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049322758,28.89531639,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049324290,28.89531639,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049324498,28.89531639,2330.0,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049324499,4.2923,2329.8,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049324712,20.21589792,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049324993,27.95445213,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049325891,28.40024634,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049326502,27.95282141,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049326802,31.57856134,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049327007,30.24280943,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049327491,31.57838362,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049328912,27.28562362,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049329207,24.97882362,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049329389,11.58552,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049332514,15.87828,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049332801,22.53044,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049333112,20.13706601,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049333400,27.56745808,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049333707,31.41053116,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049333885,27.11777116,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049336960,31.41053116,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049337170,31.9145758,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049337368,32.36426272,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049337802,31.86021808,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049338619,31.40960918,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049340377,27.11684918,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049340585,12.7247495,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049340839,8.58552,2329.5,2329.4,2.4508019]
["bitfinex","ETHUSD",1726049341418,8.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049341721,12.7247495,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049342398,15.7247495,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049342594,11.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049343922,4.1392295,2329.7,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049344107,4.1392295,2329.9,2329.5,2.462]
["bitfinex","ETHUSD",1726049344310,4.29222,2329.8,2329.5,2.462]
["bitfinex","ETHUSD",1726049344624,8.58516,2329.6,2329.5,2.462]
["bitfinex","ETHUSD",1726049344780,8.58516,2329.6,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049344781,4.29276,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049344982,8.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049345430,4.29276,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049345638,8.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049345783,15.7247495,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049346693,11.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049347393,13.67610142,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049348088,17.96886142,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049349177,13.67610142,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049350388,11.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049351438,12.4741647,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049351927,11.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049352135,11.58552,2329.5,2329.4,2.3490019]
["bitfinex","ETHUSD",1726049352313,0.8886447,2329.7,2329.4,2.3490019]
["bitfinex","ETHUSD",1726049352525,5.1807747,2329.9,2329.6,2.2904]
["bitfinex","ETHUSD",1726049353327,4.29222,2329.8,2329.6,2.2904]
["bitfinex","ETHUSD",1726049354089,4.29232,2329.8,2329.6,2.2904]
["bitfinex","ETHUSD",1726049357737,4.29221,2329.8,2329.6,2.2904]
["bitfinex","ETHUSD",1726049358382,4.29239,2329.7,2329.6,2.2904]
["bitfinex","ETHUSD",1726049360141,4.29273,2329.6,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049360337,4.29276,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049361005,8.58552,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049361163,10.96876091,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049362272,11.41268415,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049362573,19.15605305,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049362755,19.60639518,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049364274,17.37287621,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049365265,19.60872354,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049365677,19.60885578,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049366379,17.37287621,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049366576,24.51998085,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049366802,36.14148825,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049367211,33.01173753,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049368609,36.14075799,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049368911,33.01173753,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049369812,36.14021468,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049370022,36.5893084,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049370387,36.5888729,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049372713,33.46083125,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049372913,36.58806258,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049373914,36.66285403,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049374475,36.66255093,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049375512,33.46083125,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049375711,33.01173753,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049376290,33.51578217,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049377003,28.71897753,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049377221,29.04870075,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049377527,28.48488893,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049378113,25.80486571,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726049378883,16.45278495,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049379087,14.51155703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049379295,18.35767703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049379499,18.80431703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049379693,17.0175095,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049379924,18.80431703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049380292,21.80431703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049380493,20.0175095,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049380828,17.51155703,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049381427,13.37232753,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049381635,13.37232753,2329.5,2329.4,2.48050209]
["bitfinex","ETHUSD",1726049381636,0.8935414,2329.5,2329.4,2.48050209]
["bitfinex","ETHUSD",1726049381789,5.1863014,2329.5,2329.4,2.48050209]
["bitfinex","ETHUSD",1726049381995,8.58552,2329.5,2329.4,2.48050209]
["bitfinex","ETHUSD",1726049382516,8.58552,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049385026,4.29276,2329.5,2329.4,2.2550019]
["bitfinex","ETHUSD",1726049385231,5.63273274,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726049385232,0.8935414,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726049385390,0.8935414,2330.0,2329.6,2.3162]
["bitfinex","ETHUSD",1726049385591,5.63201274,2330.1,2329.8,2.3162]
["bitfinex","ETHUSD",1726049385592,4.29202,2329.9,2329.8,2.3162]
["bitfinex","ETHUSD",1726049386123,5.1853014,2330.1,2329.8,2.3162]
["bitfinex","ETHUSD",1726049386124,9.4771214,2330.1,2329.8,2.3162]
["bitfinex","ETHUSD",1726049386712,9.4770714,2330.1,2329.8,2.3162]
["bitfinex","ETHUSD",1726049387192,5.1853014,2330.1,2329.8,2.3162]
["bitfinex","ETHUSD",1726049387392,9.4770714,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049387593,8.58353,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049388092,9.4770714,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049389394,8.58353,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049392231,8.58354,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049392433,4.29176,2330.1,2329.9,0.254782]
["bitfinex","ETHUSD",1726049396051,4.29184,2330.0,2329.9,0.254782]
["bitfinex","ETHUSD",1726049396372,4.29184,2330.0,2329.8,2.3162]
["bitfinex","ETHUSD",1726049397052,8.58378,2330.0,2329.8,2.3162]
["bitfinex","ETHUSD",1726049397249,4.29184,2330.0,2329.8,2.3162]
["bitfinex","ETHUSD",1726049400794,4.29221,2329.8,2329.6,2.4304]
["bitfinex","ETHUSD",1726049401151,4.29203,2329.9,2329.6,2.4304]
["bitfinex","ETHUSD",1726049402818,4.29231,2329.8,2329.6,2.4304]
["bitfinex","ETHUSD",1726049403228,4.29203,2329.9,2329.6,2.4304]
["bitfinex","ETHUSD",1726049403427,8.58421,2329.9,2329.6,2.4304]
["bitfinex","ETHUSD",1726049403724,4.29225,2329.8,2329.6,2.4304]
["bitfinex","ETHUSD",1726049404535,4.29239,2329.7,2329.6,2.4304]
["bitfinex","ETHUSD",1726049404758,4.29239,2329.7,2329.4,2.4857]
["bitfinex","ETHUSD",1726049406242,4.29261,2329.6,2329.4,2.4857]
["bitfinex","ETHUSD",1726049408364,11.2735414,2330.2,2329.5,2.4266]
["bitfinex","ETHUSD",1726049408571,8.58319,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049408723,4.29159,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049409149,8.58318,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049409392,4.29159,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049409553,4.29166,2330.1,2329.8,2.4266]
["bitfinex","ETHUSD",1726049410657,8.5832,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049410862,4.29159,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049411165,8.5832,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049411372,4.29159,2330.2,2329.8,2.4266]
["bitfinex","ETHUSD",1726049411518,4.29186,2330.0,2329.8,2.4266]
["bitfinex","ETHUSD",1726049411719,4.29186,2330.0,2329.6,2.2803]
["bitfinex","ETHUSD",1726049411935,0.429186,2329.9,2329.6,2.2803]
["bitfinex","ETHUSD",1726049412360,4.29221,2329.8,2329.6,2.2803]
["bitfinex","ETHUSD",1726049412940,8.58454,2329.8,2329.6,2.2803]
["bitfinex","ETHUSD",1726049413154,4.29221,2329.8,2329.6,2.2803]
["bitfinex","ETHUSD",1726049413556,4.29221,2329.8,2329.2,8.5864]
["bitfinex","ETHUSD",1726049413762,8.58453,2329.8,2329.3,2.4693]
["bitfinex","ETHUSD",1726049414136,4.29261,2329.6,2329.3,2.4693]
["bitfinex","ETHUSD",1726049414362,4.29277,2329.5,2329.3,2.4693]
["bitfinex","ETHUSD",1726049414566,4.29277,2329.5,2329.1,2.4693]
["bitfinex","ETHUSD",1726049414875,4.29305,2329.4,2329.1,2.4693]
["bitfinex","ETHUSD",1726049415339,4.29305,2329.4,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049415340,4.29313,2329.3,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049416041,4.29305,2329.4,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049416042,4.29334,2329.2,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049416738,4.2935,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049416951,4.29334,2329.2,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049417293,9.445419,2329.2,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049417457,9.445399,2329.2,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049417633,4.2935,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049423360,8.587,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049424965,9.4805414,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049425197,10.97895157,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049425898,11.42566291,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049426560,10.98075084,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049427293,8.587,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049430869,4.2935,2329.1,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049431065,5.18861067,2329.3,2329.0,0.0257738]
["bitfinex","ETHUSD",1726049431302,0.89534067,2329.4,2329.1,2.4305]
["bitfinex","ETHUSD",1726049431513,5.18801067,2329.6,2329.1,6.72395]
["bitfinex","ETHUSD",1726049431682,0.89534067,2329.6,2329.2,1.10433738]
["bitfinex","ETHUSD",1726049431890,9.48039067,2329.7,2329.2,1.10433738]
["bitfinex","ETHUSD",1726049432110,5.18784067,2329.7,2329.2,1.10433738]
["bitfinex","ETHUSD",1726049432428,5.18784067,2329.7,2329.3,2.299]
["bitfinex","ETHUSD",1726049432629,4.29259,2329.6,2329.0,2.3247738]
["bitfinex","ETHUSD",1726049432942,4.29298,2329.4,2329.0,2.3247738]
["bitfinex","ETHUSD",1726049433094,0.89534067,2329.6,2329.0,2.3247738]
["bitfinex","ETHUSD",1726049433295,0.89534067,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726049433521,3.0,2329.7,2329.3,2.299]
["bitfinex","ETHUSD",1726049433729,3.89534067,2329.7,2329.3,3.387556]
["bitfinex","ETHUSD",1726049433934,3.0,2329.7,2329.3,3.387556]
["bitfinex","ETHUSD",1726049434332,0.89534067,2329.8,2329.4,2.299]
["bitfinex","ETHUSD",1726049434536,12.56729067,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726049434907,11.67195,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726049435413,12.56729067,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726049435714,12.56729067,2330.0,2329.5,5.381104]
["bitfinex","ETHUSD",1726049436059,11.67195,2330.0,2329.5,5.381104]
["bitfinex","ETHUSD",1726049436260,12.56729067,2330.0,2329.5,5.381104]
["bitfinex","ETHUSD",1726049436549,12.56729067,2330.0,2329.5,9.673774]
["bitfinex","ETHUSD",1726049436721,12.56729067,2330.0,2329.5,5.381104]
["bitfinex","ETHUSD",1726049437330,12.56729067,2330.0,2329.6,0.7680104]
["bitfinex","ETHUSD",1726049437533,5.18729067,2330.0,2329.6,0.7680104]
["bitfinex","ETHUSD",1726049440593,9.47931067,2330.0,2329.6,0.7680104]
["bitfinex","ETHUSD",1726049440735,5.18747067,2329.9,2329.4,6.59194]
["bitfinex","ETHUSD",1726049441072,5.18729067,2330.0,2329.5,4.29273]
["bitfinex","ETHUSD",1726049442864,0.89534067,2329.9,2329.5,4.29273]
["bitfinex","ETHUSD",1726049445031,5.18748067,2329.9,2329.4,2.299]
["bitfinex","ETHUSD",1726049445274,4.29214,2329.9,2329.4,7.680358]
["bitfinex","ETHUSD",1726049445867,5.18748067,2329.9,2329.4,7.680358]
["bitfinex","ETHUSD",1726049448209,5.18748067,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1726049450110,9.47963067,2329.9,2329.4,3.387498]
["bitfinex","ETHUSD",1726049450268,5.18748067,2329.9,2329.4,7.680428]
["bitfinex","ETHUSD",1726049450464,9.47964067,2329.9,2329.4,7.680428]
["bitfinex","ETHUSD",1726049450671,5.18748067,2329.9,2329.4,7.680428]
["bitfinex","ETHUSD",1726049450874,5.18747067,2329.9,2329.4,7.680428]
["bitfinex","ETHUSD",1726049451720,4.29252,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726049451869,4.2925,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726049454227,4.29258,2329.6,2329.1,6.73092]
["bitfinex","ETHUSD",1726049454429,4.2925,2329.7,2329.1,11.02426]
["bitfinex","ETHUSD",1726049455533,4.2925,2329.7,2329.2,4.29327]
["bitfinex","ETHUSD",1726049458435,4.2925,2329.7,2329.2,5.39826638]
["bitfinex","ETHUSD",1726049462535,4.2925,2329.7,2329.2,1.10499638]
["bitfinex","ETHUSD",1726049462690,4.2925,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1726049463528,4.2925,2329.7,2329.1,6.73092]
["bitfinex","ETHUSD",1726049463529,4.29268,2329.6,2329.1,6.73092]
["bitfinex","ETHUSD",1726049464035,4.2925,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726049464942,5.18784067,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726049465092,4.2925,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726049465287,9.48040067,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726049465493,4.29259,2329.6,2329.1,11.02432]
["bitfinex","ETHUSD",1726049465738,4.29259,2329.6,2329.1,12.0693436]
["bitfinex","ETHUSD",1726049466334,5.18784067,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726049468639,4.29262,2329.6,2329.1,6.73092]
["bitfinex","ETHUSD",1726049469035,4.29262,2329.6,2329.1,11.02433]
["bitfinex","ETHUSD",1726049469333,5.18784067,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726049469751,4.2925,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726049469922,5.18784067,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726049470267,9.48041067,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726049470421,0.89534067,2329.8,2329.4,2.4271]
["bitfinex","ETHUSD",1726049470627,9.16680753,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1726049470628,0.89534067,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1726049471064,0.89534067,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1726049471927,0.89534067,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1726049472143,0.89534067,2330.0,2329.7,5.41774]
["bitfinex","ETHUSD",1726049472527,0.89534067,2330.0,2329.6,6.71963]
["bitfinex","ETHUSD",1726049472881,0.89534067,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1726049473673,0.89534067,2329.9,2329.7,4.29236]
["bitfinex","ETHUSD",1726049474233,0.89534067,2330.0,2329.8,2.4308]
["bitfinex","ETHUSD",1726049474474,0.89534067,2329.9,2329.8,2.4308]
["bitfinex","ETHUSD",1726049478675,1.34025274,2330.0,2329.8,2.4308]
["bitfinex","ETHUSD",1726049479137,1.34025274,2329.9,2329.8,2.4308]
["bitfinex","ETHUSD",1726049480850,1.34025274,2329.9,2329.6,4.29249]
["bitfinex","ETHUSD",1726049481034,0.89820424,2329.8,2329.6,7.75452707]
["bitfinex","ETHUSD",1726049481231,0.89820424,2329.8,2329.6,3.46203707]
["bitfinex","ETHUSD",1726049481751,0.89820424,2329.8,2329.6,7.75459707]
["bitfinex","ETHUSD",1726049489432,0.89820424,2329.8,2329.6,6.68036]
["bitfinex","ETHUSD",1726049490431,0.89820424,2329.8,2329.6,10.97285]
["bitfinex","ETHUSD",1726049490632,0.89820424,2329.8,2329.6,6.68029]
["bitfinex","ETHUSD",1726049491429,0.89820424,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726049491729,0.89820424,2329.8,2329.6,6.68029]
["bitfinex","ETHUSD",1726049491730,0.89820424,2329.8,2329.6,10.97278]
["bitfinex","ETHUSD",1726049491937,0.89820424,2329.8,2329.7,1.121549]
["bitfinex","ETHUSD",1726049492266,0.89820424,2329.8,2329.6,10.97278]
["bitfinex","ETHUSD",1726049492875,0.89820424,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726049493538,1.34025274,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726049493539,0.89820424,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1726049494148,0.89820424,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726049495234,0.89820424,2330.0,2329.6,10.97275]
["bitfinex","ETHUSD",1726049495622,0.89820424,2329.9,2329.6,10.97275]
["bitfinex","ETHUSD",1726049496247,0.89820424,2329.9,2329.7,4.29238]
["bitfinex","ETHUSD",1726049496768,0.89820424,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726049497087,0.89820424,2329.9,2329.7,4.29238]
["bitfinex","ETHUSD",1726049498293,0.89820424,2329.9,2329.7,4.29229]
["bitfinex","ETHUSD",1726049498480,0.89820424,2329.9,2329.7,5.413844]
["bitfinex","ETHUSD",1726049498675,0.89820424,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726049500197,0.89820424,2329.9,2329.7,9.706124]
["bitfinex","ETHUSD",1726049500684,0.89820424,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726049501690,0.89820424,2329.9,2329.8,16.4985144]
["bitfinex","ETHUSD",1726049502003,0.89820424,2329.9,2329.8,19.85673126]
["bitfinex","ETHUSD",1726049502301,0.89820424,2329.9,2329.8,25.55959769]
["bitfinex","ETHUSD",1726049502452,1.34025274,2330.0,2329.9,24.21704559]
["bitfinex","ETHUSD",1726049502652,1.34025274,2330.0,2329.9,28.98539832]
["bitfinex","ETHUSD",1726049502853,1.34025274,2330.0,2329.9,30.07021323]
["bitfinex","ETHUSD",1726049503171,1.34025274,2330.0,2329.9,28.98539832]
["bitfinex","ETHUSD",1726049503377,1.34025274,2330.0,2329.9,22.77882757]
["bitfinex","ETHUSD",1726049503601,1.34025274,2330.0,2329.9,14.07654819]
["bitfinex","ETHUSD",1726049504028,1.34025274,2330.0,2329.9,13.71845484]
["bitfinex","ETHUSD",1726049504830,1.34025274,2330.0,2329.9,21.36862632]
["bitfinex","ETHUSD",1726049504985,1.34025274,2330.0,2329.9,21.91104743]
["bitfinex","ETHUSD",1726049506092,1.34025274,2330.0,2329.9,21.36862632]
["bitfinex","ETHUSD",1726049506298,0.02577,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1726049507283,0.02577,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049509301,0.02577,2330.8,2330.5,8.58162]
["bitfinex","ETHUSD",1726049509503,0.02577,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049510952,0.02577,2330.8,2330.5,8.58162]
["bitfinex","ETHUSD",1726049511269,0.02577,2330.8,2330.6,0.858162]
["bitfinex","ETHUSD",1726049511472,0.02577,2330.8,2330.6,4.29071]
["bitfinex","ETHUSD",1726049511613,0.02577,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049511959,2.38847,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049512617,2.38847,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1726049512816,0.02577,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1726049513011,0.02577,2330.8,2330.6,0.85816]
["bitfinex","ETHUSD",1726049514365,2.36947,2330.8,2330.6,0.85816]
["bitfinex","ETHUSD",1726049515762,2.36947,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049518276,0.02577,2330.8,2330.5,4.2908]
["bitfinex","ETHUSD",1726049521073,0.02577,2330.8,2330.3,4.29113]
["bitfinex","ETHUSD",1726049521744,0.02577,2330.8,2330.5,4.29083]
["bitfinex","ETHUSD",1726049522968,0.02577,2330.8,2330.4,4.29094]
["bitfinex","ETHUSD",1726049523184,0.02577,2330.8,2330.4,8.58195]
["bitfinex","ETHUSD",1726049523323,0.02577,2330.8,2330.4,5.34059008]
["bitfinex","ETHUSD",1726049523527,0.02577,2330.8,2330.4,9.63161008]
["bitfinex","ETHUSD",1726049523965,0.02577,2330.8,2330.4,5.34059008]
["bitfinex","ETHUSD",1726049524150,2.4999,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1726049524362,2.4999,2330.7,2330.2,8.58268]
["bitfinex","ETHUSD",1726049524728,2.4999,2330.7,2330.3,4.29126]
["bitfinex","ETHUSD",1726049524929,0.02577,2330.8,2330.5,4.29083]
["bitfinex","ETHUSD",1726049525225,0.02577,2330.8,2330.6,4.91126808]
["bitfinex","ETHUSD",1726049526293,0.02577,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726049530768,0.02577,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1726049533395,0.02577,2330.8,2330.7,10.8993]
["bitfinex","ETHUSD",1726049537558,0.02577,2330.8,2330.7,13.8993]
["bitfinex","ETHUSD",1726049537765,0.02577,2330.8,2330.7,15.97180488]
["bitfinex","ETHUSD",1726049538119,0.02577,2330.8,2330.7,13.65360488]
["bitfinex","ETHUSD",1726049540606,0.02577,2330.8,2330.7,2.07250488]
["bitfinex","ETHUSD",1726049540810,2.4123,2330.7,2330.4,4.29096]
["bitfinex","ETHUSD",1726049540974,2.4123,2330.7,2330.3,0.35807424]
["bitfinex","ETHUSD",1726049540975,2.4123,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726049542324,2.4123,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726049543129,2.4123,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726049543293,2.4123,2330.7,2330.4,0.858261]
["bitfinex","ETHUSD",1726049545724,4.29057,2330.7,2330.2,1.39558265]
["bitfinex","ETHUSD",1726049546035,0.02577,2330.8,2330.1,1.39558265]
["bitfinex","ETHUSD",1726049546036,2.4359,2330.4,2330.1,1.39558265]
["bitfinex","ETHUSD",1726049546200,2.4359,2330.4,2330.2,0.93175845]
["bitfinex","ETHUSD",1726049546395,2.4359,2330.4,2330.0,0.89864433]
["bitfinex","ETHUSD",1726049546396,2.4359,2330.3,2330.0,0.89864433]
["bitfinex","ETHUSD",1726049546598,4.35045075,2330.3,2330.1,2.32947042]
["bitfinex","ETHUSD",1726049546942,2.4359,2330.2,2329.9,0.89864433]
["bitfinex","ETHUSD",1726049547096,2.4492,2330.1,2330.0,2.32951196]
["bitfinex","ETHUSD",1726049547297,2.4492,2330.1,2330.0,3.22815629]
["bitfinex","ETHUSD",1726049547496,6.74086,2330.1,2330.0,2.32951196]
["bitfinex","ETHUSD",1726049547937,2.4492,2330.1,2330.0,2.32951196]
["bitfinex","ETHUSD",1726049548537,2.4492,2330.1,2330.0,3.21633324]
["bitfinex","ETHUSD",1726049548954,2.2822,2330.3,2330.0,3.21633324]
["bitfinex","ETHUSD",1726049549255,2.2822,2330.2,2330.1,0.93180478]
["bitfinex","ETHUSD",1726049549459,6.57367,2330.2,2330.1,0.93180478]
["bitfinex","ETHUSD",1726049550510,2.2822,2330.2,2330.1,0.93180478]
["bitfinex","ETHUSD",1726049551657,9.60621,2330.4,2330.1,0.93180478]
["bitfinex","ETHUSD",1726049551855,9.60621,2330.4,2329.9,5.19055433]
["bitfinex","ETHUSD",1726049552061,9.60621,2330.4,2330.0,2.32426205]
["bitfinex","ETHUSD",1726049552216,9.60621,2330.4,2330.1,0.92970482]
["bitfinex","ETHUSD",1726049552411,9.60621,2330.4,2330.0,1.394533]
["bitfinex","ETHUSD",1726049552721,9.60621,2330.4,2330.1,0.92966496]
["bitfinex","ETHUSD",1726049553058,9.60621,2330.4,2330.0,1.39449744]
["bitfinex","ETHUSD",1726049553347,9.60621,2330.4,2330.1,0.92966504]
["bitfinex","ETHUSD",1726049553576,2.3151,2330.4,2330.0,6.58348074]
["bitfinex","ETHUSD",1726049553733,2.3151,2330.4,2330.1,3.11479609]
["bitfinex","ETHUSD",1726049553941,2.3151,2330.4,2330.2,0.92865496]
["bitfinex","ETHUSD",1726049554256,2.3151,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049554463,2.3151,2330.4,2330.2,0.92862628]
["bitfinex","ETHUSD",1726049554622,2.3151,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049554822,2.3151,2330.4,2330.2,0.92863754]
["bitfinex","ETHUSD",1726049555033,2.3151,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049555236,2.3151,2330.4,2330.2,1.95617545]
["bitfinex","ETHUSD",1726049555434,2.3151,2330.4,2330.2,1.02753791]
["bitfinex","ETHUSD",1726049555665,6.76613,2330.6,2330.2,1.02753791]
["bitfinex","ETHUSD",1726049555868,4.29098,2330.5,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049556065,4.29098,2330.5,2330.2,0.92862398]
["bitfinex","ETHUSD",1726049556264,4.29098,2330.5,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049556470,4.29098,2330.5,2330.2,0.9286263]
["bitfinex","ETHUSD",1726049556642,2.452,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049556846,2.452,2330.4,2330.2,0.9286152]
["bitfinex","ETHUSD",1726049557159,2.452,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049557360,2.452,2330.4,2330.2,0.9285942]
["bitfinex","ETHUSD",1726049557567,2.452,2330.4,2330.1,0.79314472]
["bitfinex","ETHUSD",1726049557876,2.3858,2330.6,2330.2,5.81841742]
["bitfinex","ETHUSD",1726049558042,2.3858,2330.6,2330.2,4.8898129]
["bitfinex","ETHUSD",1726049558769,6.67654,2330.6,2330.2,0.5983529]
["bitfinex","ETHUSD",1726049558981,6.67654,2330.6,2330.2,1.99121602]
["bitfinex","ETHUSD",1726049559161,4.29095,2330.5,2330.2,0.5983529]
["bitfinex","ETHUSD",1726049559470,6.67654,2330.6,2330.1,5.19027433]
["bitfinex","ETHUSD",1726049559858,2.3858,2330.6,2330.2,4.29145]
["bitfinex","ETHUSD",1726049560032,10.91311,2330.8,2330.2,8.58282]
["bitfinex","ETHUSD",1726049560226,10.91311,2330.8,2330.1,2.312]
["bitfinex","ETHUSD",1726049560227,2.33207,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726049560429,0.02577,2330.8,2330.5,5.149144]
["bitfinex","ETHUSD",1726049560630,0.02577,2330.8,2330.6,4.29055]
["bitfinex","ETHUSD",1726049561447,0.02577,2330.8,2330.6,8.5812]
["bitfinex","ETHUSD",1726049561636,0.02577,2330.8,2330.7,0.9439434]
["bitfinex","ETHUSD",1726049562976,0.02577,2330.8,2330.7,5.2344934]
["bitfinex","ETHUSD",1726049564647,0.02577,2330.8,2330.7,0.9439434]
["bitfinex","ETHUSD",1726049566357,2.46877,2330.8,2330.4,5.68162283]
["bitfinex","ETHUSD",1726049566552,2.46877,2330.8,2330.4,8.58197]
["bitfinex","ETHUSD",1726049566773,2.46877,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726049566968,2.46877,2330.8,2330.4,8.58198]
["bitfinex","ETHUSD",1726049567341,2.46877,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726049567543,2.46877,2330.8,2330.5,4.719977]
["bitfinex","ETHUSD",1726049568691,2.46877,2330.8,2330.5,0.429097]
["bitfinex","ETHUSD",1726049568985,2.46877,2330.8,2330.4,4.29104]
["bitfinex","ETHUSD",1726049570986,2.46877,2330.8,2330.4,5.68193405]
["bitfinex","ETHUSD",1726049571411,2.46877,2330.8,2330.4,4.29104]
["bitfinex","ETHUSD",1726049574204,2.46877,2330.8,2330.3,8.58245]
["bitfinex","ETHUSD",1726049574415,0.02577,2330.8,2330.5,2.3794]
["bitfinex","ETHUSD",1726049574610,0.02577,2330.8,2330.6,4.29056]
["bitfinex","ETHUSD",1726049574904,0.02577,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726049575106,0.02577,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1726049575681,0.02577,2330.8,2330.7,10.9255]
["bitfinex","ETHUSD",1726049575875,0.02577,2330.8,2330.7,12.01805]
["bitfinex","ETHUSD",1726049579883,1e-05,2330.8,2330.7,30.05969139]
["bitfinex","ETHUSD",1726049580078,1e-05,2330.8,2330.7,35.25089455]
["bitfinex","ETHUSD",1726049580275,1e-05,2330.8,2330.7,35.57878355]
["bitfinex","ETHUSD",1726049580518,1e-05,2330.8,2330.7,37.74320437]
["bitfinex","ETHUSD",1726049580720,1e-05,2330.8,2330.7,40.61416052]
["bitfinex","ETHUSD",1726049581587,1e-05,2330.8,2330.7,36.22196146]
["bitfinex","ETHUSD",1726049581799,1e-05,2330.8,2330.7,38.22168912]
["bitfinex","ETHUSD",1726049582020,1e-05,2330.8,2330.7,37.35046184]
["bitfinex","ETHUSD",1726049582224,1e-05,2330.8,2330.7,37.46778582]
["bitfinex","ETHUSD",1726049582736,1e-05,2330.8,2330.7,37.36778582]
["bitfinex","ETHUSD",1726049583149,1e-05,2330.8,2330.7,36.56731021]
["bitfinex","ETHUSD",1726049583300,1e-05,2330.8,2330.7,39.87054093]
["bitfinex","ETHUSD",1726049583644,0.0257719,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1726049583845,0.0257719,2331.3,2331.2,14.15389372]
["bitfinex","ETHUSD",1726049584602,0.0257719,2331.3,2331.2,18.44352372]
["bitfinex","ETHUSD",1726049584972,0.0257719,2331.3,2331.2,22.73315372]
["bitfinex","ETHUSD",1726049585107,0.0257719,2331.3,2331.2,27.02278372]
["bitfinex","ETHUSD",1726049586724,0.0257719,2331.3,2331.2,29.46218245]
["bitfinex","ETHUSD",1726049587044,0.0257719,2331.3,2331.2,30.32339434]
["bitfinex","ETHUSD",1726049587352,0.0257719,2331.3,2331.2,32.76042255]
["bitfinex","ETHUSD",1726049587559,0.0257719,2331.8,2331.2,32.76042255]
["bitfinex","ETHUSD",1726049587560,0.0257719,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726049587749,0.0257719,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726049589351,0.0257719,2331.8,2331.7,12.86613]
["bitfinex","ETHUSD",1726049589518,0.0257719,2331.8,2331.7,15.86613]
["bitfinex","ETHUSD",1726049591106,0.0257719,2331.8,2331.7,11.57742]
["bitfinex","ETHUSD",1726049591377,0.0257719,2331.8,2331.7,13.80605507]
["bitfinex","ETHUSD",1726049593764,0.0257719,2331.8,2331.7,9.51734507]
["bitfinex","ETHUSD",1726049593958,0.0257719,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726049594112,2.3853719,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726049595842,2.3853719,2331.8,2331.6,8.57767]
["bitfinex","ETHUSD",1726049596246,2.3853719,2331.8,2331.6,4.2888]
["bitfinex","ETHUSD",1726049596558,2.3853719,2331.8,2331.6,4.28877]
["bitfinex","ETHUSD",1726049599654,2.3853719,2331.8,2331.4,4.28913]
["bitfinex","ETHUSD",1726049599859,2.62390909,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1726049600081,2.62390909,2331.8,2330.7,11.70053]
["bitfinex","ETHUSD",1726049600082,2.3853719,2331.8,2331.5,4.2889]
["bitfinex","ETHUSD",1726049600286,2.3853719,2331.8,2331.6,4.28887]
["bitfinex","ETHUSD",1726049601661,0.0257719,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726049603807,0.0257719,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726049604006,0.0257719,2331.8,2331.7,9.435162]
["bitfinex","ETHUSD",1726049607996,0.0257719,2331.8,2331.7,13.723872]
["bitfinex","ETHUSD",1726049608179,0.0257719,2331.8,2331.7,17.08877187]
["bitfinex","ETHUSD",1726049608380,0.0257719,2331.8,2331.7,19.40527187]
["bitfinex","ETHUSD",1726049608580,0.0257719,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726049608781,0.0257719,2332.2,2332.1,13.37910872]
["bitfinex","ETHUSD",1726049609202,0.0257719,2332.2,2332.1,13.74396224]
["bitfinex","ETHUSD",1726049609828,0.0257719,2332.2,2332.1,9.236408]
["bitfinex","ETHUSD",1726049609994,0.0257719,2332.2,2332.1,9.60126351]
["bitfinex","ETHUSD",1726049610325,0.0257719,2332.2,2332.1,9.236408]
["bitfinex","ETHUSD",1726049615184,0.0257719,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726049619996,0.0257719,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726049619997,2.4689,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726049620247,0.0257719,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726049623140,0.0257719,2332.2,2331.9,4.28817]
["bitfinex","ETHUSD",1726049623448,2.2586,2332.1,2331.9,4.28817]
["bitfinex","ETHUSD",1726049623742,2.2586,2332.1,2331.7,4.28864]
["bitfinex","ETHUSD",1726049625141,2.2586,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1726049625699,2.2586,2332.1,2331.7,4.28859]
["bitfinex","ETHUSD",1726049626633,2.2586,2332.1,2331.7,8.57721]
["bitfinex","ETHUSD",1726049626819,2.2586,2332.1,2331.9,4.28833]
["bitfinex","ETHUSD",1726049632089,2.2586,2332.1,2331.9,4.28822]
["bitfinex","ETHUSD",1726049632255,0.0257719,2332.2,2332.0,4.288]
["bitfinex","ETHUSD",1726049632453,0.0257719,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726049634496,0.0257719,2332.2,2332.0,4.28814]
["bitfinex","ETHUSD",1726049636095,0.0257719,2332.2,2331.9,4.28822]
["bitfinex","ETHUSD",1726049636299,0.0257719,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726049637459,2.3574,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1726049639519,0.0257719,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1726049639726,0.0257719,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1726049640919,0.0257719,2332.2,2331.8,5.146142]
["bitfinex","ETHUSD",1726049640920,2.4165,2332.1,2331.8,5.146142]
["bitfinex","ETHUSD",1726049641323,2.4165,2332.1,2331.8,4.28843]
["bitfinex","ETHUSD",1726049641471,0.0257719,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726049641675,0.0257719,2332.2,2332.1,25.66299634]
["bitfinex","ETHUSD",1726049641878,0.0257719,2332.2,2332.1,21.37501634]
["bitfinex","ETHUSD",1726049642087,0.0257719,2332.7,2332.1,13.79542556]
["bitfinex","ETHUSD",1726049642289,0.0257719,2332.7,2332.5,8.57428]
["bitfinex","ETHUSD",1726049642520,0.0257719,2332.7,2332.5,8.57427]
["bitfinex","ETHUSD",1726049642767,0.0257719,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049642891,0.0257719,2332.7,2332.5,4.28713]
["bitfinex","ETHUSD",1726049643297,0.0257719,2332.7,2332.6,10.97322]
["bitfinex","ETHUSD",1726049643484,0.0257719,2332.7,2332.6,17.61312043]
["bitfinex","ETHUSD",1726049643682,0.0257719,2332.7,2332.6,16.67594084]
["bitfinex","ETHUSD",1726049643991,0.0257719,2332.7,2332.6,11.07477081]
["bitfinex","ETHUSD",1726049644192,0.0257719,2332.7,2332.6,10.100172]
["bitfinex","ETHUSD",1726049645237,0.0257719,2332.7,2332.6,5.813112]
["bitfinex","ETHUSD",1726049649625,0.0257719,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049652488,0.0257719,2332.7,2332.5,4.28713]
["bitfinex","ETHUSD",1726049652725,2.2768,2332.6,2332.1,4.2879]
["bitfinex","ETHUSD",1726049652990,6.56387,2332.6,2332.1,4.2879]
["bitfinex","ETHUSD",1726049653194,0.86056071,2332.5,2332.1,4.2879]
["bitfinex","ETHUSD",1726049653541,2.2768,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1726049653684,6.56424,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1726049653887,6.6714372,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1726049654180,6.56424,2332.4,2331.9,8.57646]
["bitfinex","ETHUSD",1726049654316,2.2768,2332.4,2331.9,8.57646]
["bitfinex","ETHUSD",1726049655064,2.2768,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726049656266,2.2768,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1726049656419,2.2768,2332.4,2331.9,8.57647]
["bitfinex","ETHUSD",1726049657766,2.2768,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726049659270,3.45869077,2332.4,2331.9,8.57646]
["bitfinex","ETHUSD",1726049660221,2.2768,2332.4,2331.9,8.57646]
["bitfinex","ETHUSD",1726049660668,2.3723,2332.2,2331.4,3.89973061]
["bitfinex","ETHUSD",1726049660847,2.3723,2332.2,2331.8,4.28848]
["bitfinex","ETHUSD",1726049661057,2.3723,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726049661569,2.3723,2332.2,2331.8,8.57684]
["bitfinex","ETHUSD",1726049661928,2.3723,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1726049662127,6.71123,2332.5,2331.9,5.146004]
["bitfinex","ETHUSD",1726049662436,2.4239,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1726049664666,2.4239,2332.5,2332.2,4.28779]
["bitfinex","ETHUSD",1726049665367,2.4239,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726049665733,7.4057719,2332.7,2332.3,4.28751]
["bitfinex","ETHUSD",1726049665734,9.6892719,2332.7,2332.3,4.28751]
["bitfinex","ETHUSD",1726049665930,2.3092719,2332.7,2332.3,5.145046]
["bitfinex","ETHUSD",1726049666165,2.3092719,2332.7,2332.3,9.432556]
["bitfinex","ETHUSD",1726049666361,2.3092719,2332.7,2332.3,5.145046]
["bitfinex","ETHUSD",1726049666653,2.3092719,2332.7,2332.3,9.432546]
["bitfinex","ETHUSD",1726049666841,2.3092719,2332.7,2332.3,5.145036]
["bitfinex","ETHUSD",1726049668263,2.3092719,2332.7,2332.4,0.5145036]
["bitfinex","ETHUSD",1726049668586,2.3092719,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726049668744,0.0257719,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726049668944,0.0257719,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049670258,0.0257719,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1726049670571,0.0257719,2332.7,2332.6,9.71651236]
["bitfinex","ETHUSD",1726049680810,0.0257719,2332.7,2332.6,9.71651236]
["bitfinex","ETHUSD",1726049686766,0.0257719,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049687073,2.4952,2332.6,2332.4,4.28732]
["bitfinex","ETHUSD",1726049687231,2.4952,2332.6,2332.4,4.28729]
["bitfinex","ETHUSD",1726049689467,0.0257719,2332.7,2332.4,4.28729]
["bitfinex","ETHUSD",1726049689955,0.0257719,2332.7,2332.5,4.2872]
["bitfinex","ETHUSD",1726049690589,0.0257719,2332.7,2332.4,4.28729]
["bitfinex","ETHUSD",1726049690590,0.0257719,2332.7,2332.4,8.57462]
["bitfinex","ETHUSD",1726049690866,0.0257719,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726049694045,0.0257719,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726049700385,2.4800719,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726049700595,2.4800719,2332.7,2332.3,4.28751]
["bitfinex","ETHUSD",1726049700895,2.4800719,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1726049701244,2.4800719,2332.7,2332.3,8.57516]
["bitfinex","ETHUSD",1726049701498,2.4800719,2332.7,2332.3,4.28758]
["bitfinex","ETHUSD",1726049701668,2.4800719,2332.7,2332.3,8.57508]
["bitfinex","ETHUSD",1726049701848,2.4800719,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1726049703047,6.87413835,2332.7,2332.1,4.28782]
["bitfinex","ETHUSD",1726049703252,6.87413835,2332.7,2332.2,4.653834]
["bitfinex","ETHUSD",1726049703498,6.87413835,2332.7,2332.2,4.28768]
["bitfinex","ETHUSD",1726049709211,6.87413835,2332.7,2332.1,4.28782]
["bitfinex","ETHUSD",1726049709212,4.28726,2332.5,2332.1,4.28782]
["bitfinex","ETHUSD",1726049709416,2.3052,2332.4,2332.0,4.28815]
["bitfinex","ETHUSD",1726049710931,4.21412088,2332.2,2331.7,5.18712916]
["bitfinex","ETHUSD",1726049711081,4.21412088,2332.2,2331.7,4.28858]
["bitfinex","ETHUSD",1726049711082,2.3052,2332.1,2331.7,4.28858]
["bitfinex","ETHUSD",1726049711279,2.3052,2332.1,2331.8,4.2885]
["bitfinex","ETHUSD",1726049713327,2.4737,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1726049713476,2.4737,2331.7,2331.3,8.57867]
["bitfinex","ETHUSD",1726049713680,2.4737,2331.7,2331.3,4.28931]
["bitfinex","ETHUSD",1726049714007,0.10722943,2331.6,2331.3,4.28931]
["bitfinex","ETHUSD",1726049714627,0.10722943,2331.6,2331.3,8.57867]
["bitfinex","ETHUSD",1726049714799,0.10722943,2331.6,2331.3,5.147177]
["bitfinex","ETHUSD",1726049715338,0.10722943,2331.6,2331.3,9.436517]
["bitfinex","ETHUSD",1726049715925,2.58092945,2331.7,2331.4,4.28924]
["bitfinex","ETHUSD",1726049716131,2.4737,2331.7,2331.4,4.28924]
["bitfinex","ETHUSD",1726049720739,2.4737,2331.7,2331.3,5.147177]
["bitfinex","ETHUSD",1726049720740,2.4737,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1726049720904,2.4315,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1726049721251,2.4315,2331.9,2331.3,3.112267]
["bitfinex","ETHUSD",1726049721252,0.10721886,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1726049721556,2.4315,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726049721914,2.4315,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726049721915,0.10722887,2331.6,2331.3,4.28932]
["bitfinex","ETHUSD",1726049722355,0.10722887,2331.6,2331.3,8.57868]
["bitfinex","ETHUSD",1726049722945,0.10722887,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726049722946,2.379,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726049723261,2.379,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726049724738,2.3149,2331.7,2331.1,4.34162088]
["bitfinex","ETHUSD",1726049724936,2.3149,2331.7,2331.5,4.28908]
["bitfinex","ETHUSD",1726049725336,2.3149,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726049725618,2.3149,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726049725857,2.4105,2332.0,2331.7,4.28868]
["bitfinex","ETHUSD",1726049726062,2.4105,2332.0,2331.7,4.28859]
["bitfinex","ETHUSD",1726049726233,7.38,2332.1,2331.8,4.2884]
["bitfinex","ETHUSD",1726049726438,2.4105,2332.2,2331.9,4.2882]
["bitfinex","ETHUSD",1726049726745,13.57608088,2332.6,2332.1,4.28798]
["bitfinex","ETHUSD",1726049726946,2.4107,2332.5,2332.1,4.28798]
["bitfinex","ETHUSD",1726049728096,2.4107,2332.5,2332.1,8.57596]
["bitfinex","ETHUSD",1726049728722,2.4107,2332.5,2332.1,4.28798]
["bitfinex","ETHUSD",1726049730026,2.51789307,2332.5,2331.9,4.28825]
["bitfinex","ETHUSD",1726049730265,2.2758,2332.3,2331.7,8.57721]
["bitfinex","ETHUSD",1726049730467,2.38300773,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1726049734777,4.28783,2332.2,2331.7,4.28856]
["bitfinex","ETHUSD",1726049735118,2.4901,2332.1,2331.7,4.28856]
["bitfinex","ETHUSD",1726049735324,5.07316866,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726049735469,2.4901,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1726049735885,2.4901,2331.9,2331.5,8.57794]
["bitfinex","ETHUSD",1726049736712,2.4901,2331.9,2331.6,4.28889]
["bitfinex","ETHUSD",1726049736946,2.4901,2331.9,2331.6,5.146674]
["bitfinex","ETHUSD",1726049737443,2.4901,2331.9,2331.6,0.857784]
["bitfinex","ETHUSD",1726049737737,2.4901,2331.9,2331.5,8.57793]
["bitfinex","ETHUSD",1726049737940,2.4901,2331.9,2331.6,4.28886]
["bitfinex","ETHUSD",1726049739528,2.4901,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1726049739898,2.4901,2331.9,2331.6,4.28881]
["bitfinex","ETHUSD",1726049740838,2.3107,2332.1,2331.8,4.28853]
["bitfinex","ETHUSD",1726049745134,2.3107,2332.1,2331.8,5.146261]
["bitfinex","ETHUSD",1726049745532,2.3107,2332.1,2331.9,4.28833]
["bitfinex","ETHUSD",1726049745835,6.81279114,2332.3,2331.8,5.146261]
["bitfinex","ETHUSD",1726049746037,0.10721125,2332.2,2331.8,5.146261]
["bitfinex","ETHUSD",1726049748097,0.10721125,2332.2,2331.8,4.28853]
["bitfinex","ETHUSD",1726049749913,2.2506,2332.1,2331.8,4.28853]
["bitfinex","ETHUSD",1726049750326,2.2506,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726049750623,2.2506,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726049750833,4.28798,2332.1,2331.5,4.28891]
["bitfinex","ETHUSD",1726049750834,2.2506,2331.8,2331.5,4.28891]
["bitfinex","ETHUSD",1726049751210,2.2506,2331.8,2331.2,1.45401143]
["bitfinex","ETHUSD",1726049751211,2.2506,2331.8,2331.4,4.28908]
["bitfinex","ETHUSD",1726049751897,2.2506,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1726049754003,0.10722727,2331.7,2331.4,4.28918]
["bitfinex","ETHUSD",1726049754341,0.1072296,2331.7,2331.3,8.57866]
["bitfinex","ETHUSD",1726049754574,0.1072296,2331.7,2331.3,4.28931]
["bitfinex","ETHUSD",1726049755058,6.76673,2331.6,2331.0,0.89854916]
["bitfinex","ETHUSD",1726049755263,2.4778,2331.4,2330.9,0.89854916]
["bitfinex","ETHUSD",1726049755464,2.4778,2331.4,2330.8,5.66387564]
["bitfinex","ETHUSD",1726049755465,4.28984,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049755700,0.10726131,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049755868,0.10726131,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049756921,2.2572,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049761768,4.28974,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049761966,2.4802,2331.2,2330.8,4.3160919]
["bitfinex","ETHUSD",1726049762262,0.10725177,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1726049763292,2.3611,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049763478,2.3092,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049763818,2.41646998,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049764915,10.99682998,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049765324,6.70664998,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049765478,8.22010839,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049766322,3.92992839,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049766523,2.41646998,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049767122,6.70664998,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049767544,2.3092,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049767706,6.76277,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049767904,6.87003252,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049768133,3.0,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049769343,6.76277,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049769547,6.87003259,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049770607,2.58016259,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049771451,4.28931,2331.4,2330.9,6.70109]
["bitfinex","ETHUSD",1726049771634,7.38,2331.5,2330.9,6.70107]
["bitfinex","ETHUSD",1726049771635,14.14198,2331.5,2330.9,6.70107]
["bitfinex","ETHUSD",1726049771835,4.396546,2331.4,2330.8,4.74771309]
["bitfinex","ETHUSD",1726049772019,4.28956,2331.3,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049772208,4.28956,2331.3,2330.8,4.3161319]
["bitfinex","ETHUSD",1726049772209,0.107252,2331.3,2330.8,4.3161319]
["bitfinex","ETHUSD",1726049772604,4.2893,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726049772801,4.2893,2331.4,2330.9,8.58018]
["bitfinex","ETHUSD",1726049773631,4.2893,2331.4,2330.9,8.58017]
["bitfinex","ETHUSD",1726049773850,2.4729,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1726049774107,4.28901,2331.6,2330.9,7.43727419]
["bitfinex","ETHUSD",1726049774308,4.28901,2331.6,2331.1,4.28979]
["bitfinex","ETHUSD",1726049774733,8.57803,2331.6,2331.1,4.28979]
["bitfinex","ETHUSD",1726049774928,4.28908,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726049775348,4.28908,2331.5,2330.9,7.43727419]
["bitfinex","ETHUSD",1726049775349,4.28908,2331.5,2330.9,11.72728419]
["bitfinex","ETHUSD",1726049775665,4.28908,2331.5,2331.0,1.17530561]
["bitfinex","ETHUSD",1726049776722,6.75908,2331.4,2331.0,1.17530561]
["bitfinex","ETHUSD",1726049776923,6.75908,2331.4,2330.8,4.3161319]
["bitfinex","ETHUSD",1726049776924,4.28955,2331.3,2330.8,4.3161319]
["bitfinex","ETHUSD",1726049777119,4.39697389,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049777355,5.51259028,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049778723,2.4536,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049779164,6.74354,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049779461,4.29012,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049779964,0.10726795,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049780162,4.39738797,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049780363,5.19404841,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049780564,5.19403841,2331.0,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049781122,2.4536,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049781333,4.28976,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049781334,4.39701798,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049781557,4.39698798,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049782422,4.13781407,2331.5,2330.8,4.3161219]
["bitfinex","ETHUSD",1726049782423,8.68599734,2331.4,2330.8,4.3161219]
["bitfinex","ETHUSD",1726049782625,3.0,2331.3,2330.8,5.40615009]
["bitfinex","ETHUSD",1726049783179,6.7428,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726049784172,6.85004319,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726049784475,4.28902,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1726049784630,4.28902,2331.6,2331.1,5.147737]
["bitfinex","ETHUSD",1726049784969,4.28902,2331.6,2331.1,0.857967]
["bitfinex","ETHUSD",1726049785175,0.10723864,2331.7,2331.2,4.2896]
["bitfinex","ETHUSD",1726049785465,7.28883,2331.7,2331.2,4.2896]
["bitfinex","ETHUSD",1726049785680,3.0,2331.7,2331.3,4.28941]
["bitfinex","ETHUSD",1726049785824,11.51781407,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1726049785825,7.38,2331.9,2331.4,4.28917]
["bitfinex","ETHUSD",1726049786028,6.77889,2332.0,2331.5,4.28903]
["bitfinex","ETHUSD",1726049786262,0.10722081,2332.1,2331.5,2.4712]
["bitfinex","ETHUSD",1726049786823,6.77852,2332.2,2331.5,2.4712]
["bitfinex","ETHUSD",1726049787029,6.8857333,2332.2,2331.6,4.28873]
["bitfinex","ETHUSD",1726049787366,6.8857233,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049787542,6.77851,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049789027,6.77851,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726049789366,6.77851,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049789367,11.17367338,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049789543,6.88572338,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049790040,6.88571338,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049790223,7.98806612,2332.2,2331.6,5.393638]
["bitfinex","ETHUSD",1726049790427,4.28808,2332.1,2331.6,4.28873]
["bitfinex","ETHUSD",1726049790665,4.39529667,2332.1,2331.6,4.28873]
["bitfinex","ETHUSD",1726049791164,4.28825,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1726049791369,4.28825,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726049792368,4.28825,2332.0,2331.4,8.57826]
["bitfinex","ETHUSD",1726049792575,5.92966235,2332.0,2331.4,4.28912]
["bitfinex","ETHUSD",1726049792727,4.39547309,2332.0,2331.4,4.28912]
["bitfinex","ETHUSD",1726049793075,0.10722309,2332.0,2331.3,3.6321177]
["bitfinex","ETHUSD",1726049793289,11.0664,2332.2,2331.7,4.28864]
["bitfinex","ETHUSD",1726049794726,4.39521341,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726049794965,4.39521341,2332.1,2331.5,4.28756755]
["bitfinex","ETHUSD",1726049795271,4.28822,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726049795428,5.40561634,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726049796242,0.10722447,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726049796439,0.10722447,2331.9,2330.8,2.01434925]
["bitfinex","ETHUSD",1726049796440,6.46361407,2331.8,2330.9,4.29016]
["bitfinex","ETHUSD",1726049796624,6.46361407,2331.8,2331.0,4.28988]
["bitfinex","ETHUSD",1726049796625,4.289,2331.6,2331.0,4.28988]
["bitfinex","ETHUSD",1726049796834,0.10724474,2331.5,2331.0,4.28988]
["bitfinex","ETHUSD",1726049797252,4.83606921,2331.5,2330.9,4.29003]
["bitfinex","ETHUSD",1726049797451,2.266,2331.4,2330.9,4.29003]
["bitfinex","ETHUSD",1726049797650,0.10725119,2331.3,2330.9,4.29003]
["bitfinex","ETHUSD",1726049798470,0.10725119,2331.3,2330.9,8.5801]
["bitfinex","ETHUSD",1726049798771,0.10725119,2331.3,2330.9,4.29003]
["bitfinex","ETHUSD",1726049800096,1.24638476,2331.3,2330.9,4.29003]
["bitfinex","ETHUSD",1726049800397,1.24638475,2331.3,2330.9,4.29003]
["bitfinex","ETHUSD",1726049801360,1.24638475,2331.3,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049801589,0.10725118,2331.3,2330.8,4.3159619]
["bitfinex","ETHUSD",1726049803311,0.10725118,2331.3,2330.9,4.29009]
["bitfinex","ETHUSD",1726049807929,4.39680118,2331.3,2330.8,4.3159619]
["bitfinex","ETHUSD",1726049808390,4.28969,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049808591,2.3583,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049809188,6.64793,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049809390,2.46555124,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049809721,2.3583,2331.2,2330.8,4.3161219]
["bitfinex","ETHUSD",1726049809897,2.46555124,2331.2,2330.8,4.3161219]
["bitfinex","ETHUSD",1726049810433,2.3583,2331.2,2330.8,4.3161219]
["bitfinex","ETHUSD",1726049811323,2.3583,2331.2,2330.8,8.6064719]
["bitfinex","ETHUSD",1726049811529,2.3583,2331.2,2330.8,8.6064019]
["bitfinex","ETHUSD",1726049811729,2.46555125,2331.2,2330.8,4.3160519]
["bitfinex","ETHUSD",1726049811929,5.39439713,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049812149,4.28993,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049812310,2.3583,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049812510,2.3583,2331.2,2330.8,4.3160119]
["bitfinex","ETHUSD",1726049818453,6.64796,2331.2,2330.8,4.3160119]
["bitfinex","ETHUSD",1726049819759,4.28966,2331.2,2330.8,4.3160119]
["bitfinex","ETHUSD",1726049822356,4.28966,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049822672,5.38445039,2331.2,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049827143,4.28983,2331.1,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049829438,4.29018,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049829934,8.58036,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049830243,8.68763011,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049833391,11.08363011,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049833584,18.37381011,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049833880,20.80357511,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049834856,26.87978093,2330.9,2330.8,0.0257719]
["bitfinex","ETHUSD",1726049837266,26.87978093,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049837467,27.32348825,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049838444,25.09375511,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049838609,27.32288395,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049839199,25.09375511,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049839699,27.32280064,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049839887,25.09375511,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049841283,27.32228729,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049841676,22.58603431,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049842238,26.87621431,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049842395,25.09375511,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049842595,27.3217218,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049842831,25.56560264,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049842986,29.85578264,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049843189,32.97934917,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049844105,33.40000947,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049844303,29.10982947,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049844517,25.54251922,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049845939,25.71455222,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049846117,25.26578811,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049846433,20.42902806,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049847685,23.42902806,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049848532,21.6482814,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049850334,23.42902806,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049850544,21.6482814,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049851047,23.42902806,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049852022,27.71920806,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049852204,28.16366378,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049853598,25.9384614,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049853800,30.6774114,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049854195,26.3872314,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049854709,28.61258288,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049855542,28.612547,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049855755,26.3872314,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049856104,28.61276469,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049856305,30.6774114,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049856510,26.3872314,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049861004,30.6774114,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049862763,31.14925893,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049862932,33.82047247,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049864269,33.34862494,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049865586,26.3872314,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049865772,32.74748901,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049866088,33.1965361,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049869683,30.52532256,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049870492,30.6000119,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049871652,30.87899238,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049871856,27.68027547,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049872299,23.39009547,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049872814,29.99567547,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049873112,32.67065595,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049873468,29.99567547,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049874607,37.87689365,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049874778,38.29755395,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049874969,38.30283015,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049875171,35.1783633,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049875569,35.62698586,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049877100,35.20632556,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049877415,34.73447803,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049877583,30.44429803,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049877913,34.73447803,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049879072,38.42574047,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049880031,38.94906527,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049880525,35.25780283,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049880824,35.72965036,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049882484,35.25780283,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049882825,38.95524653,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049883023,30.96762283,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049883181,35.25780283,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049884083,39.69297011,2330.9,2330.8,1.9e-06]
["bitfinex","ETHUSD",1726049884390,39.69297011,2330.9,2330.4,0.0257719]
["bitfinex","ETHUSD",1726049884391,17.16368,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049884592,26.66499407,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049885101,29.7950901,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049885287,26.66499407,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049885630,29.79487196,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049885829,30.9122683,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049888504,27.78239041,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049888941,31.92020448,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049889438,27.78239041,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049889651,30.9128696,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049889799,31.92020448,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049890241,27.78239041,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049890449,28.54934026,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049890829,25.41889041,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049891015,33.84762448,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049891240,37.54545956,2330.5,2330.4,3.8e-06]
["bitfinex","ETHUSD",1726049891456,37.54545956,2330.5,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049891457,12.87552,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049891606,22.69598321,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049892442,20.01333407,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049893069,15.72149407,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049893202,15.72149407,2330.0,2329.9,2.4575719]
["bitfinex","ETHUSD",1726049896445,17.95725885,2330.0,2329.9,2.4575719]
["bitfinex","ETHUSD",1726049897229,20.38702385,2330.0,2329.9,2.4575719]
["bitfinex","ETHUSD",1726049898109,22.44309907,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049899564,22.44309907,2330.0,2329.9,2.3348719]
["bitfinex","ETHUSD",1726049900116,18.305285,2330.0,2329.9,2.3348719]
["bitfinex","ETHUSD",1726049900456,20.21999794,2330.0,2329.9,2.3348719]
["bitfinex","ETHUSD",1726049900609,20.21999794,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049900810,22.90322195,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049901415,20.21999794,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049901614,22.90322195,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049901849,20.21999794,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049902051,22.90322195,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049902349,20.21999794,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049902571,22.90322195,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726049902863,24.51183794,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049903837,18.305285,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049904035,22.90164027,2330.0,2329.9,2.3713019]
["bitfinex","ETHUSD",1726049904237,22.90164027,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049906438,27.19348027,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049906728,25.18474318,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726049907033,25.18474318,2330.0,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049907034,12.87828,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049907239,18.11213231,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049907566,15.87828,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049908251,18.11139741,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049908839,18.1106866,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049909053,20.35888735,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049910880,22.27360029,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049912330,21.82583478,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049913949,20.04119369,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049914335,21.82566658,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049915332,22.27360029,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049915736,26.56636029,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049916032,26.56397936,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049916232,24.33395369,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049917583,20.35549301,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049917790,21.8244663,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049918161,19.90975336,2329.5,2329.4,2.4913719]
["bitfinex","ETHUSD",1726049918465,21.8244663,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049918849,26.56345046,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049921886,22.27069046,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049922244,19.5764042,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049923996,20.02248971,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049927589,17.79299294,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049927886,15.28402657,2329.5,2329.4,2.3862719]
["bitfinex","ETHUSD",1726049928462,21.7573989,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049928647,19.97360527,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049928844,21.75761392,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049929694,24.08121392,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049929984,22.20361609,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049931390,21.75786922,2329.5,2329.4,2.4540719]
["bitfinex","ETHUSD",1726049931906,19.57725689,2329.5,2329.4,2.4540719]
["bitfinex","ETHUSD",1726049935271,20.02485121,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049936107,20.02485121,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049936517,8.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049938313,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049941727,7.29276,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049942029,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049942439,7.29276,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049944726,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049947205,13.372408,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049947839,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049948418,13.372408,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049949232,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049949403,13.372408,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049949603,11.58552,2329.5,2329.4,2.2863719]
["bitfinex","ETHUSD",1726049950247,13.372408,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049956358,11.58552,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049957547,11.58552,2329.5,2329.4,2.2891719]
["bitfinex","ETHUSD",1726049959556,11.58552,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049959557,15.55371985,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049959743,13.76683185,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049959938,15.55371985,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049960140,17.46843279,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049960340,21.76119279,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049960554,24.70258233,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049961410,22.46900479,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049962395,13.76683185,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049962596,13.81885453,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049962749,4.29276,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049963091,6.52587453,2329.7,2329.4,0.0257719]
["bitfinex","ETHUSD",1726049963092,6.07926369,2329.7,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049963302,4.29259,2329.6,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049963461,6.07931369,2329.6,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049963663,4.29259,2329.6,2329.4,2.66757909]
["bitfinex","ETHUSD",1726049964306,3.0,2329.5,2329.4,2.66757909]
["bitfinex","ETHUSD",1726049965396,3.0,2329.5,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049966188,4.29259,2329.6,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049970220,6.07926369,2329.7,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049970387,1.78672369,2329.8,2329.4,2.4250719]
["bitfinex","ETHUSD",1726049970587,1.78672369,2330.0,2329.6,2.3165]
["bitfinex","ETHUSD",1726049970795,4.02050144,2330.3,2330.0,6.60833]
["bitfinex","ETHUSD",1726049970994,7.38,2330.4,2330.0,6.60833]
["bitfinex","ETHUSD",1726049970995,7.38,2330.4,2330.1,2.3165]
["bitfinex","ETHUSD",1726049971217,1.78672369,2330.5,2330.1,2.3165]
["bitfinex","ETHUSD",1726049971370,1.78672369,2330.6,2330.2,2.2998]
["bitfinex","ETHUSD",1726049971571,1.78672369,2330.7,2330.4,2.2998]
["bitfinex","ETHUSD",1726049971824,4.29049,2330.8,2330.5,2.2998]
["bitfinex","ETHUSD",1726049971975,9.16672369,2330.9,2330.5,2.2998]
["bitfinex","ETHUSD",1726049972169,6.07678369,2331.0,2330.5,2.2998]
["bitfinex","ETHUSD",1726049972487,4.29006,2331.0,2330.5,2.2998]
["bitfinex","ETHUSD",1726049972670,4.29033,2330.9,2330.5,2.2998]
["bitfinex","ETHUSD",1726049972875,4.29058,2330.7,2330.5,2.2998]
["bitfinex","ETHUSD",1726049973181,4.29052,2330.8,2330.5,2.2998]
["bitfinex","ETHUSD",1726049973383,4.29008,2331.0,2330.5,2.2998]
["bitfinex","ETHUSD",1726049973597,5.62846632,2331.2,2330.6,2.4705]
["bitfinex","ETHUSD",1726049973598,4.28972,2331.2,2330.6,2.4705]
["bitfinex","ETHUSD",1726049973989,4.28982,2331.1,2330.6,2.4705]
["bitfinex","ETHUSD",1726049974203,4.28982,2331.1,2330.6,3.575751]
["bitfinex","ETHUSD",1726049974776,3.0,2331.0,2330.6,3.575751]
["bitfinex","ETHUSD",1726049975526,7.4057719,2331.3,2330.8,6.76075]
["bitfinex","ETHUSD",1726049975816,7.4057719,2331.3,2330.9,2.4705]
["bitfinex","ETHUSD",1726049976115,4.28971,2331.2,2330.9,2.4705]
["bitfinex","ETHUSD",1726049982326,4.28982,2331.1,2330.9,2.4705]
["bitfinex","ETHUSD",1726049987513,4.3153319,2331.3,2330.9,2.4705]
["bitfinex","ETHUSD",1726049987763,4.3153319,2331.3,2330.9,3.146603]
["bitfinex","ETHUSD",1726049987910,8.6049419,2331.3,2330.9,3.146603]
["bitfinex","ETHUSD",1726049988345,0.0257719,2331.3,2330.9,3.146603]
["bitfinex","ETHUSD",1726049988540,0.0257719,2331.3,2331.0,2.389]
["bitfinex","ETHUSD",1726049989152,0.0257719,2331.3,2331.2,2.389]
["bitfinex","ETHUSD",1726049993053,4.2891,2331.5,2331.2,2.389]
["bitfinex","ETHUSD",1726049993054,4.17475581,2331.5,2331.2,2.389]
["bitfinex","ETHUSD",1726049994518,4.17475581,2331.5,2330.9,6.68597]
["bitfinex","ETHUSD",1726049994854,4.28937,2331.4,2330.9,7.56214547]
["bitfinex","ETHUSD",1726049998054,8.57879,2331.4,2330.9,2.3959]
["bitfinex","ETHUSD",1726049998360,4.28917,2331.5,2331.0,2.3418]
["bitfinex","ETHUSD",1726049999718,4.28928,2331.4,2331.0,2.3418]
["bitfinex","ETHUSD",1726049999916,4.28928,2331.4,2331.1,0.85435445]
["bitfinex","ETHUSD",1726050000545,4.28901,2331.6,2331.2,2.3843]
["bitfinex","ETHUSD",1726050000744,7.3143919,2331.8,2331.2,2.3843]
["bitfinex","ETHUSD",1726050000968,11.6030319,2331.8,2331.3,2.3843]
["bitfinex","ETHUSD",1726050001381,0.0257719,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1726050001587,0.0257719,2331.8,2331.6,2.833605]
["bitfinex","ETHUSD",1726050009163,4.3143319,2331.8,2331.6,2.4047]
["bitfinex","ETHUSD",1726050009366,4.28873,2331.7,2331.4,2.4477]
["bitfinex","ETHUSD",1726050010505,4.2889,2331.6,2331.2,2.4477]
["bitfinex","ETHUSD",1726050010814,2.39382347,2331.7,2331.2,2.4477]
["bitfinex","ETHUSD",1726050011015,4.28942,2331.4,2330.9,2.4477]
["bitfinex","ETHUSD",1726050011162,4.28942,2331.4,2330.9,6.73788]
["bitfinex","ETHUSD",1726050012490,8.5788,2331.4,2330.9,6.73788]
["bitfinex","ETHUSD",1726050012693,4.28938,2331.4,2330.9,6.73788]
["bitfinex","ETHUSD",1726050017150,4.28938,2331.4,2331.0,2.2926]
["bitfinex","ETHUSD",1726050017349,4.28938,2331.4,2331.1,0.658269]
["bitfinex","ETHUSD",1726050018350,4.28899,2331.6,2331.1,0.658269]
["bitfinex","ETHUSD",1726050018351,4.28908,2331.5,2331.1,0.658269]
["bitfinex","ETHUSD",1726050018857,4.28899,2331.6,2331.1,0.658269]
["bitfinex","ETHUSD",1726050019192,4.28875,2331.7,2331.2,2.2926]
["bitfinex","ETHUSD",1726050019305,4.28875,2331.7,2331.2,7.3062959]
["bitfinex","ETHUSD",1726050022056,4.28895,2331.6,2331.2,3.0166859]
["bitfinex","ETHUSD",1726050022212,4.28895,2331.6,2331.2,2.2926]
["bitfinex","ETHUSD",1726050027456,5.62769632,2331.6,2331.2,2.2926]
["bitfinex","ETHUSD",1726050028249,4.28911,2331.5,2331.2,2.2926]
["bitfinex","ETHUSD",1726050028450,4.28945,2331.3,2331.0,2.4352]
["bitfinex","ETHUSD",1726050029033,4.28965,2331.2,2331.0,2.4352]
["bitfinex","ETHUSD",1726050029233,4.28965,2331.2,2330.7,2.2975]
["bitfinex","ETHUSD",1726050029234,2.80322931,2331.2,2330.7,2.2975]
["bitfinex","ETHUSD",1726050029532,2.80322931,2331.2,2330.5,2.2975]
["bitfinex","ETHUSD",1726050029533,4.29035,2330.9,2330.5,2.2975]
["bitfinex","ETHUSD",1726050029768,4.29029,2330.9,2330.5,2.2975]
["bitfinex","ETHUSD",1726050030141,4.28995,2331.1,2330.5,6.58841]
["bitfinex","ETHUSD",1726050030461,4.28995,2331.1,2330.7,2.2975]
["bitfinex","ETHUSD",1726050030861,8.57987,2331.1,2330.7,2.2975]
["bitfinex","ETHUSD",1726050031471,4.29027,2330.9,2330.6,1.27906533]
["bitfinex","ETHUSD",1726050031696,4.29027,2330.9,2330.5,2.2885]
["bitfinex","ETHUSD",1726050032124,0.07008179,2330.8,2330.5,2.2885]
["bitfinex","ETHUSD",1726050034014,0.07008179,2330.8,2330.3,2.2799]
["bitfinex","ETHUSD",1726050034163,4.29065,2330.7,2330.3,2.2799]
["bitfinex","ETHUSD",1726050034364,4.29074,2330.6,2330.0,10.86325]
["bitfinex","ETHUSD",1726050034667,4.29074,2330.6,2330.1,1.28003052]
["bitfinex","ETHUSD",1726050034868,4.29095,2330.5,2330.1,1.28003052]
["bitfinex","ETHUSD",1726050036008,8.582,2330.5,2330.1,1.28003052]
["bitfinex","ETHUSD",1726050036208,4.29095,2330.5,2330.1,1.28003052]
["bitfinex","ETHUSD",1726050038802,4.29095,2330.5,2330.1,5.57166052]
["bitfinex","ETHUSD",1726050038985,4.29095,2330.5,2330.2,1.21432305]
["bitfinex","ETHUSD",1726050041925,8.58198,2330.5,2330.0,6.57157]
["bitfinex","ETHUSD",1726050042432,4.29111,2330.4,2330.0,6.57157]
["bitfinex","ETHUSD",1726050042633,4.29135,2330.3,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050044720,8.58232,2330.4,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050044909,8.58232,2330.4,2329.9,1.12721009]
["bitfinex","ETHUSD",1726050045228,4.29129,2330.3,2329.9,1.12721009]
["bitfinex","ETHUSD",1726050046294,4.29148,2330.2,2329.9,1.12721009]
["bitfinex","ETHUSD",1726050046497,4.29148,2330.2,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050046726,2.45468693,2330.3,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050046727,4.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050048040,7.29184,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050051938,14.17498571,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050062059,24.67270273,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050062258,20.38086273,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050063515,24.67270273,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050063866,20.38086273,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050064163,22.848131,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050065619,27.139971,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050066060,22.848131,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050066366,27.139971,2330.0,2329.9,0.0257719]
["bitfinex","ETHUSD",1726050066522,27.61180937,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726050066721,28.1021206,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726050067131,28.55022919,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726050067335,32.84206919,2330.0,2329.9,1.9e-06]
["bitfinex","ETHUSD",1726050067576,15.35028,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050067872,20.26431702,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050069162,18.35028,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050069371,20.26431702,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050070211,22.50058767,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050070501,24.69803118,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050072210,18.35028,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050072876,14.05752,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050073085,11.58552,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050074259,15.73582767,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050075203,18.20302767,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050075405,29.68688458,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050075556,24.31609044,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050077769,28.60885044,2329.5,2329.4,0.0257719]
["bitfinex","ETHUSD",1726050078370,28.60885044,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050078695,32.90161044,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050083103,32.89951261,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050083610,28.60675261,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050084401,24.31399261,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050084603,21.84679261,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050086374,20.02648984,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050087009,8.58342217,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050087872,12.73372984,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050088305,15.73372984,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050092191,13.49875427,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050092388,17.79151427,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050092628,23.75452518,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050092827,28.04728518,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050093131,29.03955217,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050093332,28.49183593,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050093513,28.05294335,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050093716,28.49183593,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050093918,28.05291885,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050094228,28.49183593,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050094659,32.08442706,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050094823,27.79166706,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050095142,34.75825565,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050095348,32.08442706,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050095532,27.79166706,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050095842,30.47110221,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050096204,35.21212731,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050096409,30.91936731,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050097125,28.23993216,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050097323,30.91936731,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050097837,28.23993216,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050098209,30.91936731,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050100559,30.92244431,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050100858,30.39212641,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050101270,27.70961426,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050105790,27.16189802,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050107452,30.29402588,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050110189,24.87429802,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050110390,28.00642588,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050110549,28.01152703,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050110991,9.03168727,2329.5,2329.4,2.3084019]
["bitfinex","ETHUSD",1726050111191,14.79151427,2329.5,2329.4,2.3084019]
["bitfinex","ETHUSD",1726050111399,19.08427427,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050111691,14.79151427,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050111895,21.16359022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050112358,24.16359022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050113456,26.42469022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050113863,25.26915923,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050114072,26.42469022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050114273,29.56191923,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050114790,26.42469022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050115284,29.56191923,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050115492,29.5635818,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050115997,26.42469022,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050116362,25.2708218,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050116563,29.5635818,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050117365,25.2708218,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050117561,29.5635818,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050118767,27.50272436,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050118964,31.79548436,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050119197,32.24374198,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050119968,32.45056494,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050120398,32.97602705,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050120550,32.45056494,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050121512,32.97603407,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050122090,33.03650029,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050122418,28.21827116,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050122620,32.51103116,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050122912,33.03661696,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050123084,33.03661801,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050123286,32.51103116,2329.5,2329.4,1.9e-06]
["bitfinex","ETHUSD",1726050123493,19.0893321,2329.1,2329.0,0.0257719]
["bitfinex","ETHUSD",1726050123725,17.7958321,2329.1,2329.0,0.0257719]
["bitfinex","ETHUSD",1726050125622,22.0893321,2329.1,2329.0,0.0257719]
["bitfinex","ETHUSD",1726050125801,27.65088538,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050125980,31.38771162,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050126712,30.8399356,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050127104,27.6993421,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050127280,30.83938378,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050128122,31.51272625,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050128337,25.95166253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050129432,21.65816253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050130130,24.34957219,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050130286,18.46905253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050130487,21.1605218,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050130686,21.16052481,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050130923,21.16064733,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050131806,21.16059,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050133006,23.59066171,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050133201,20.89912424,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050138221,25.19262424,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050138395,28.33164297,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050142909,20.89912424,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050143141,18.46905253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050144772,22.76255253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050144976,25.90157126,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050145161,28.32857126,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050145343,24.03507126,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050145546,31.27979463,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050146946,31.28115795,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050147363,18.95722756,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050147582,21.1608479,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050148767,14.95190656,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050148947,21.16073866,2329.1,2329.0,2.4867019]
["bitfinex","ETHUSD",1726050149275,21.16073866,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050149276,18.46905253,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050149475,25.90293458,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050149679,28.82603145,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050150364,25.6856494,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050150544,28.82603145,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050151452,25.6856494,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050157164,18.46905253,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050160962,16.55372043,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050161302,10.5023321,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050161681,13.19626392,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050162180,13.19672538,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050162680,16.19672538,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050163895,16.19670764,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050165356,13.5023321,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050165579,16.19670764,2329.1,2329.0,2.4788019]
["bitfinex","ETHUSD",1726050167576,13.5023321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050168028,16.19670764,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050168192,13.5023321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050169790,18.2457234,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050170010,18.24490895,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050171109,22.53840895,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050171716,19.84484786,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050172778,16.32948198,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050173116,16.19579832,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050173910,20.48929832,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050174636,17.7958321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050174936,20.2231321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050175220,23.91312688,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050175581,27.10496922,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050175986,31.39846922,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050177192,31.39861719,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050177412,28.78650858,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050177620,34.51600758,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050177791,29.72598212,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050178122,28.23056023,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050178914,29.80050294,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050179309,28.23056023,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050179510,29.80042684,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050180394,21.50976023,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050180595,24.12936028,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050180808,24.12939448,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050181012,24.12935096,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050181602,24.12933432,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050182402,28.42283432,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050182603,24.12933432,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050184798,20.98767444,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050185125,17.7958321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050185305,20.48915754,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050185718,20.48942957,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050185941,11.28059747,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050186237,8.587,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050186845,10.5023321,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050187547,13.5023321,2329.1,2329.0,2.2612019]
["bitfinex","ETHUSD",1726050194160,13.5023321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050197553,15.55131609,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050197755,13.5023321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050203155,16.19736131,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050203514,13.5023321,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050206969,16.19880111,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050208205,20.49230111,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050208610,23.28546827,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050209475,20.58899926,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050209710,23.28558085,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050211292,23.28542019,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050212022,16.1991534,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050212191,14.2838213,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050212395,14.34370939,2329.1,2329.0,2.2628019]
["bitfinex","ETHUSD",1726050212893,16.25904149,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050215191,22.92237508,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050215389,15.93205378,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050216518,18.62959441,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050216708,18.62984834,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050217222,23.37247786,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050219126,26.79205378,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050219331,30.48778026,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050219560,27.33977002,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050225829,30.48700935,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050226055,27.33977002,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050226322,23.04627002,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050226659,27.33977002,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050226824,29.43921258,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050227031,30.45191521,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050227763,34.74541521,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050227970,30.45191521,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050228629,30.5267277,2329.1,2329.0,1.9e-06]
["bitfinex","ETHUSD",1726050230123,12.88326,2328.6,2328.5,0.0257719]
["bitfinex","ETHUSD",1726050230324,17.49294238,2328.6,2328.5,0.0257719]
["bitfinex","ETHUSD",1726050230521,20.49294238,2328.6,2328.5,0.0257719]
["bitfinex","ETHUSD",1726050231439,20.49275756,2328.6,2328.5,0.0257719]
["bitfinex","ETHUSD",1726050232745,12.88602,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050232934,14.8013521,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050233130,17.4942135,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050233334,17.8013521,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050233875,13.5060121,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050234084,13.5060121,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050234576,15.74801494,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050236437,15.29879711,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050237446,14.85032002,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050237848,12.93498792,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050240337,11.59068,2328.1,2328.0,2.51962909]
["bitfinex","ETHUSD",1726050240556,4.29534,2328.1,2328.0,2.51962909]
["bitfinex","ETHUSD",1726050242261,8.59068,2328.1,2328.0,2.51962909]
["bitfinex","ETHUSD",1726050242497,8.59068,2328.1,2328.0,2.2905719]
["bitfinex","ETHUSD",1726050243009,14.67880501,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050243171,17.23036832,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050243375,17.67880501,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050243698,17.23026864,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050247586,14.90361887,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050247785,17.90361887,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050248197,18.35215524,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050248625,22.8859327,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050248835,28.83964925,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050249031,26.59936201,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050249528,26.54446201,2328.1,2328.0,0.0257719]
["bitfinex","ETHUSD",1726050250324,32.91440626,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050250625,33.97675779,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050250927,31.28939546,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050251125,28.28939546,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050251289,31.28939546,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050251491,33.97528935,2328.1,2328.0,1.9e-06]
["bitfinex","ETHUSD",1726050253287,19.63592,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050253493,24.38728351,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050253690,25.00004159,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050253914,28.00004159,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050254587,25.76212642,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050254841,30.84364828,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050255683,21.85920888,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050255886,19.59276041,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050256179,17.67742831,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050256339,14.84955061,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050256958,13.5074921,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050257371,6.2114121,2327.7,2327.6,2.3839719]
["bitfinex","ETHUSD",1726050257528,4.29608,2327.7,2327.6,2.62236909]
["bitfinex","ETHUSD",1726050261350,4.29608,2327.7,2327.6,2.3839719]
["bitfinex","ETHUSD",1726050261351,8.59216,2327.7,2327.6,2.3839719]
["bitfinex","ETHUSD",1726050261728,8.59216,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050261729,11.59216,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050261963,12.93421851,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050262173,11.59216,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050263338,12.93421851,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050263539,19.46299776,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050264254,18.12093925,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050264850,19.91012756,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050267275,20.36139153,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050267520,24.65747153,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050267658,25.25558777,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050267860,20.95950777,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050268289,18.71905549,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050269102,19.1688065,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050269271,18.57069026,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050271226,24.07764458,2327.7,2327.6,0.0257719]
["bitfinex","ETHUSD",1726050271706,22.86677026,2327.7,2327.6,1.9e-06]
["bitfinex","ETHUSD",1726050271909,22.86677026,2327.7,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050271910,4.29645,2327.5,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050272063,14.09418974,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050272410,17.09418974,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050272760,15.74933916,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050273203,20.04633916,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050278469,22.31053916,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050278668,24.5966663,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050279012,25.19478254,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050279494,29.49178254,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050280014,22.3324663,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050282276,20.09664354,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050284514,22.41984354,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050284914,20.09664354,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050285211,17.8105164,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050289913,15.891,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050290232,17.8105164,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050290722,17.8105164,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050294935,15.891,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050295094,17.8105164,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050296736,19.59156804,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050298137,21.96496804,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050298311,19.59156804,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050301941,27.99190266,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050302652,28.04857561,2327.2,2327.1,0.0257719]
["bitfinex","ETHUSD",1726050302951,28.04857561,2327.2,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050302952,19.46998,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050303152,22.64812548,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050303451,17.8155264,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050303607,23.37282548,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050304550,25.83252548,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050304846,26.96283573,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050305251,31.81122383,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050305614,25.59303743,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050305809,27.51255383,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050306005,27.58745308,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050306209,29.83086058,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050306419,29.75596133,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050306933,22.99759133,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050307261,26.74654323,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050307837,27.42054208,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050310369,31.71921208,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050310673,34.02891208,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050311375,34.23575982,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050312141,34.02891208,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050312341,34.47811617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050313374,30.17944617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050313747,27.2336483,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050314267,23.57107617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050314430,27.86974617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050315256,32.16841617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050315428,34.55691617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050315628,30.25824617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050316069,34.55691617,2326.3,2326.2,3.8e-06]
["bitfinex","ETHUSD",1726050317183,12.89877,2325.8,2325.7,0.0257719]
["bitfinex","ETHUSD",1726050317482,21.45698908,2325.8,2325.7,0.0257719]
["bitfinex","ETHUSD",1726050318165,4.30027,2325.5,2325.1,0.0256419]
["bitfinex","ETHUSD",1726050318475,12.9021,2325.2,2325.1,0.0345994]
["bitfinex","ETHUSD",1726050318679,15.9021,2325.2,2325.1,0.0345994]
["bitfinex","ETHUSD",1726050319187,24.3657239,2325.2,2325.1,0.0345994]
["bitfinex","ETHUSD",1726050319339,24.3657239,2325.2,2324.6,0.0256419]
["bitfinex","ETHUSD",1726050319340,12.90489,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050319540,18.99440077,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050319775,18.3583029,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050320113,21.3583029,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050320775,11.60326,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050321081,11.60326,2324.7,2324.6,2.4133513]
["bitfinex","ETHUSD",1726050323078,7.30163,2324.7,2324.6,2.4133513]
["bitfinex","ETHUSD",1726050323457,11.60326,2324.7,2324.6,2.4133513]
["bitfinex","ETHUSD",1726050324383,11.60326,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050324384,15.90489,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050324588,21.6582689,2324.7,2324.6,0.0256513]
["bitfinex","ETHUSD",1726050325291,27.10951261,2324.7,2324.6,1.3e-06]
["bitfinex","ETHUSD",1726050325444,0.62252991,2324.6,2324.3,0.0064534]
["bitfinex","ETHUSD",1726050325648,4.30516,2322.8,2322.3,0.0438183]
["bitfinex","ETHUSD",1726050325849,4.30502,2322.9,2322.3,0.0438183]
["bitfinex","ETHUSD",1726050325850,17.0805939,2322.4,2322.3,0.0438183]
["bitfinex","ETHUSD",1726050326113,10.96958,2322.1,2322.0,0.0026934]
["bitfinex","ETHUSD",1726050326250,10.96958,2322.1,2321.4,0.0402075]
["bitfinex","ETHUSD",1726050326251,8.614,2321.8,2321.4,0.0402075]
["bitfinex","ETHUSD",1726050326591,8.614,2321.8,2320.6,8.8e-06]
["bitfinex","ETHUSD",1726050326592,4.3083,2321.1,2320.6,8.8e-06]
["bitfinex","ETHUSD",1726050326801,2.3567,2321.4,2319.3,1.0]
["bitfinex","ETHUSD",1726050326802,38.161127,2319.4,2319.3,1.0]
["bitfinex","ETHUSD",1726050326987,4.31071,2319.8,2319.3,1.0]
["bitfinex","ETHUSD",1726050326988,4.31075,2319.8,2319.3,1.0]
["bitfinex","ETHUSD",1726050327148,4.30821,2321.2,2319.3,3.36]
["bitfinex","ETHUSD",1726050327349,3.78345154,2321.1,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050327572,19.54315965,2321.1,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050327777,7.984081,2321.1,2320.0,4.31016]
["bitfinex","ETHUSD",1726050327997,4.30795,2321.3,2320.1,4.31013]
["bitfinex","ETHUSD",1726050328296,5.14628753,2320.7,2319.4,2.347]
["bitfinex","ETHUSD",1726050328591,0.10773687,2321.0,2319.5,4.31111]
["bitfinex","ETHUSD",1726050328791,0.10773687,2321.0,2320.0,4.31023]
["bitfinex","ETHUSD",1726050328946,4.30868,2320.9,2319.4,6.65843]
["bitfinex","ETHUSD",1726050329149,4.3101,2320.2,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050329494,4.31059,2319.9,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050329791,3.0,2319.8,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050329950,3.10777446,2320.1,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050330150,0.10776657,2320.2,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050330349,0.10777765,2320.2,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050330559,0.10777765,2320.2,2319.3,5.27488328]
["bitfinex","ETHUSD",1726050330788,0.10777765,2320.2,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050331149,0.10777765,2320.2,2319.4,4.31145]
["bitfinex","ETHUSD",1726050331377,3.10776176,2320.3,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050331575,3.10776176,2320.3,2319.5,4.31127]
["bitfinex","ETHUSD",1726050331819,4.30924,2320.6,2319.5,2.2623]
["bitfinex","ETHUSD",1726050331993,4.30857,2321.0,2319.9,4.31052]
["bitfinex","ETHUSD",1726050332179,4.30814,2321.2,2320.3,4.30975]
["bitfinex","ETHUSD",1726050332381,4.30874,2320.9,2320.3,0.430975]
["bitfinex","ETHUSD",1726050332615,4.30923,2320.6,2319.8,4.31071]
["bitfinex","ETHUSD",1726050332815,4.30942,2320.5,2319.6,4.31105]
["bitfinex","ETHUSD",1726050333018,0.10774162,2320.4,2319.5,2.2623]
["bitfinex","ETHUSD",1726050333185,0.10774162,2320.4,2319.6,4.311]
["bitfinex","ETHUSD",1726050333381,4.41735162,2320.4,2319.6,4.311]
["bitfinex","ETHUSD",1726050333691,5.29002578,2320.4,2319.6,5.45227293]
["bitfinex","ETHUSD",1726050333907,3.0,2320.3,2319.8,4.31068]
["bitfinex","ETHUSD",1726050334217,3.0,2320.5,2319.8,4.31065]
["bitfinex","ETHUSD",1726050334418,3.10774756,2320.5,2319.6,5.45227293]
["bitfinex","ETHUSD",1726050334592,7.30941,2320.5,2319.8,4.3107]
["bitfinex","ETHUSD",1726050334778,7.30941,2320.5,2319.6,5.45217293]
["bitfinex","ETHUSD",1726050334779,0.10774074,2320.4,2319.6,1.14127293]
["bitfinex","ETHUSD",1726050334980,4.31095,2319.7,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050335217,4.31141,2319.5,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050335401,7.41925171,2319.4,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050335605,10.20373988,2319.4,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050335810,13.20373988,2319.4,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050337193,17.51518988,2319.4,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050338484,17.98782154,2319.4,2319.3,0.96329328]
["bitfinex","ETHUSD",1726050338704,22.19146983,2319.4,2319.3,3.28e-06]
["bitfinex","ETHUSD",1726050338930,22.19146983,2319.4,2318.0,2.4797]
["bitfinex","ETHUSD",1726050338931,4.3135,2318.3,2317.1,0.00080431]
["bitfinex","ETHUSD",1726050339126,22.40252753,2318.0,2317.1,0.00080431]
["bitfinex","ETHUSD",1726050339450,22.40252753,2318.0,2316.9,1.8e-06]
["bitfinex","ETHUSD",1726050339451,8.63184,2317.0,2316.9,1.8e-06]
["bitfinex","ETHUSD",1726050339609,12.94776,2317.0,2316.9,1.8e-06]
["bitfinex","ETHUSD",1726050339813,12.94776,2317.0,2316.3,1.0]
["bitfinex","ETHUSD",1726050339814,12.95112,2316.4,2316.3,1.8e-06]
["bitfinex","ETHUSD",1726050339993,12.9528,2316.1,2316.0,3.6e-06]
["bitfinex","ETHUSD",1726050340194,15.9528,2316.1,2316.0,3.6e-06]
["bitfinex","ETHUSD",1726050340401,15.9528,2316.1,2314.4,5.53844956]
["bitfinex","ETHUSD",1726050340402,0.6729,2314.1,2313.3,1.8e-06]
["bitfinex","ETHUSD",1726050340631,0.6729,2314.1,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050340632,2.7741993,2313.8,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050340834,4.32248,2313.5,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341043,0.27741993,2313.7,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341044,4.32376,2312.8,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341208,3.0,2313.4,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341409,4.32296,2313.3,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341712,8.64826,2312.6,2312.4,1.0601359]
["bitfinex","ETHUSD",1726050341903,3.0,2312.9,2312.4,1.01094022]
["bitfinex","ETHUSD",1726050342098,8.31264886,2313.6,2312.4,1.01094022]
["bitfinex","ETHUSD",1726050342099,0.1081194,2313.1,2312.4,1.01094022]
["bitfinex","ETHUSD",1726050342411,0.10810088,2313.9,2312.4,1.01094022]
["bitfinex","ETHUSD",1726050342783,0.10810088,2313.9,2312.4,1.11094022]
["bitfinex","ETHUSD",1726050342784,0.55105778,2313.9,2312.4,1.11094022]
["bitfinex","ETHUSD",1726050343038,4.32112,2314.3,2312.9,2.3218]
["bitfinex","ETHUSD",1726050343243,4.3202,2314.8,2313.7,4.32206]
["bitfinex","ETHUSD",1726050343446,4.3202,2314.8,2313.8,0.432206]
["bitfinex","ETHUSD",1726050343447,4.32059,2314.5,2313.8,0.432206]
["bitfinex","ETHUSD",1726050343600,0.1080348,2314.4,2312.5,6.64594]
["bitfinex","ETHUSD",1726050343800,4.32244,2313.6,2312.3,0.0509318]
["bitfinex","ETHUSD",1726050344010,4.32111,2314.3,2312.5,2.3218]
["bitfinex","ETHUSD",1726050344265,0.10805535,2314.2,2312.5,2.3218]
["bitfinex","ETHUSD",1726050344561,4.31985,2314.9,2312.4,1.11094022]
["bitfinex","ETHUSD",1726050344562,2.4546,2316.5,2314.3,2.3218]
["bitfinex","ETHUSD",1726050344710,4.4260628,2315.9,2314.3,2.3218]
["bitfinex","ETHUSD",1726050344915,4.31929,2315.2,2314.3,6.64273]
["bitfinex","ETHUSD",1726050345238,0.0509318,2316.0,2314.5,4.32051]
["bitfinex","ETHUSD",1726050345409,0.0509318,2316.0,2314.3,2.3218]
["bitfinex","ETHUSD",1726050345410,0.15891243,2316.0,2314.3,2.3218]
["bitfinex","ETHUSD",1726050345609,4.31836,2315.7,2314.5,4.32041]
["bitfinex","ETHUSD",1726050345841,0.10798819,2315.6,2314.6,4.752411]
["bitfinex","ETHUSD",1726050346048,0.10798819,2315.6,2314.8,4.31991]
["bitfinex","ETHUSD",1726050346348,0.12662229,2315.3,2314.9,4.31971]
["bitfinex","ETHUSD",1726050346551,0.12662229,2315.3,2314.7,4.32013]
["bitfinex","ETHUSD",1726050346723,0.12662229,2315.3,2314.6,4.752271]
["bitfinex","ETHUSD",1726050346906,0.12662229,2315.3,2314.7,0.9072811]
["bitfinex","ETHUSD",1726050347311,0.12662229,2315.3,2314.3,2.3218]
["bitfinex","ETHUSD",1726050347552,0.12662229,2315.3,2314.8,4.31987]
["bitfinex","ETHUSD",1726050347753,0.12662229,2315.3,2315.2,11.11986]
["bitfinex","ETHUSD",1726050348252,0.0509318,2316.0,2315.6,4.3184]
["bitfinex","ETHUSD",1726050348436,0.0509318,2316.0,2315.2,6.80045]
["bitfinex","ETHUSD",1726050348437,0.0509318,2316.0,2315.4,4.31887]
["bitfinex","ETHUSD",1726050348611,0.0509318,2316.0,2315.5,0.431887]
["bitfinex","ETHUSD",1726050348816,0.0509318,2316.0,2315.9,8.63594]
["bitfinex","ETHUSD",1726050349223,0.0509318,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726050349434,0.0509318,2316.9,2315.9,6.78297]
["bitfinex","ETHUSD",1726050349435,0.0509318,2316.9,2316.1,5.53844956]
["bitfinex","ETHUSD",1726050349724,0.0509318,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726050350253,0.0509318,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726050350459,0.0509318,2316.9,2316.8,5.179548]
["bitfinex","ETHUSD",1726050350665,0.0509318,2316.9,2314.3,2.19914875]
["bitfinex","ETHUSD",1726050350666,0.0509318,2316.9,2315.9,2.465]
["bitfinex","ETHUSD",1726050350961,0.0509318,2316.9,2316.4,4.3169]
["bitfinex","ETHUSD",1726050351142,0.0509318,2316.9,2315.9,6.78295]
["bitfinex","ETHUSD",1726050351348,0.0509318,2316.9,2316.6,4.31667]
["bitfinex","ETHUSD",1726050351511,0.0509318,2316.9,2316.7,4.31633]
["bitfinex","ETHUSD",1726050351863,0.0509318,2316.9,2316.8,10.99218]
["bitfinex","ETHUSD",1726050352168,0.0509318,2316.9,2316.8,15.30847]
["bitfinex","ETHUSD",1726050352465,0.0509318,2316.9,2316.8,6.67589]
["bitfinex","ETHUSD",1726050352766,0.0509318,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726050353114,0.0509318,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726050353318,0.0509318,2316.9,2316.8,9.495838]
["bitfinex","ETHUSD",1726050353713,1.8e-06,2316.9,2316.8,16.812128]
["bitfinex","ETHUSD",1726050354052,1.8e-06,2316.9,2316.8,23.504418]
["bitfinex","ETHUSD",1726050354352,0.0509318,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726050354558,0.0509318,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726050354759,0.0509318,2317.9,2317.8,13.806176]
["bitfinex","ETHUSD",1726050355062,0.0509318,2317.9,2317.8,16.125176]
["bitfinex","ETHUSD",1726050355628,0.0509318,2317.9,2317.8,19.125176]
["bitfinex","ETHUSD",1726050356066,1.8e-06,2317.9,2317.8,23.439606]
["bitfinex","ETHUSD",1726050356264,0.06478369,2319.7,2318.8,4.31247]
["bitfinex","ETHUSD",1726050356558,4.31112,2319.6,2318.5,4.31312]
["bitfinex","ETHUSD",1726050356730,4.8979285,2319.5,2318.3,4.31346]
["bitfinex","ETHUSD",1726050356916,0.5866385,2319.5,2318.5,4.31298]
["bitfinex","ETHUSD",1726050357122,0.5866385,2319.5,2318.6,4.31293]
["bitfinex","ETHUSD",1726050358125,4.483573,2319.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726050358126,0.1078092,2319.4,2318.6,4.31293]
["bitfinex","ETHUSD",1726050358463,0.1078092,2319.4,2318.4,4.39953739]
["bitfinex","ETHUSD",1726050358464,4.89646075,2319.4,2318.4,4.31329]
["bitfinex","ETHUSD",1726050358613,3.0,2319.3,2318.6,4.31276]
["bitfinex","ETHUSD",1726050358818,0.1078092,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1726050359045,0.172853,2319.8,2319.2,4.31182]
["bitfinex","ETHUSD",1726050359362,0.172853,2319.8,2319.0,4.31204]
["bitfinex","ETHUSD",1726050359566,0.172853,2319.8,2319.1,4.31198]
["bitfinex","ETHUSD",1726050359864,0.1077838,2319.7,2318.8,4.31249]
["bitfinex","ETHUSD",1726050360057,0.56692048,2319.7,2318.8,4.31249]
["bitfinex","ETHUSD",1726050360362,0.56692048,2319.7,2318.2,5.53844956]
["bitfinex","ETHUSD",1726050360363,0.1077838,2319.7,2318.2,5.53844956]
["bitfinex","ETHUSD",1726050360566,0.172853,2319.8,2319.1,4.31198]
["bitfinex","ETHUSD",1726050360859,0.172853,2319.8,2319.1,0.08622552]
["bitfinex","ETHUSD",1726050361053,3.10778699,2320.0,2319.1,0.08622552]
["bitfinex","ETHUSD",1726050361258,3.10778699,2320.0,2319.0,4.31206]
["bitfinex","ETHUSD",1726050361259,3.0,2319.9,2319.0,4.31206]
["bitfinex","ETHUSD",1726050361458,3.0,2319.9,2318.4,8.62642]
["bitfinex","ETHUSD",1726050361459,8.62241,2319.6,2318.4,8.62642]
["bitfinex","ETHUSD",1726050361659,0.10780301,2319.5,2318.5,4.313]
["bitfinex","ETHUSD",1726050361819,3.10780301,2319.5,2318.6,4.31294]
["bitfinex","ETHUSD",1726050362219,4.31258,2318.8,2317.8,0.862886]
["bitfinex","ETHUSD",1726050362464,0.10783416,2318.7,2317.8,5.177176]
["bitfinex","ETHUSD",1726050362826,4.3131,2318.6,2317.3,2.422]
["bitfinex","ETHUSD",1726050363071,0.10784999,2318.5,2317.6,4.3148]
["bitfinex","ETHUSD",1726050363215,0.10784999,2318.5,2317.5,4.31495]
["bitfinex","ETHUSD",1726050363216,0.10784999,2318.5,2317.7,4.31461]
["bitfinex","ETHUSD",1726050363420,3.0,2318.7,2317.8,0.08627902]
["bitfinex","ETHUSD",1726050363421,3.10784877,2318.7,2317.8,0.08627902]
["bitfinex","ETHUSD",1726050363720,0.10784877,2318.7,2317.6,4.31473]
["bitfinex","ETHUSD",1726050364031,4.31307,2318.6,2317.6,0.431473]
["bitfinex","ETHUSD",1726050364228,4.31427,2317.9,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050364426,0.10787351,2317.8,2317.0,4.31579]
["bitfinex","ETHUSD",1726050364628,0.10787351,2317.8,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050364856,0.10787351,2317.8,2317.0,4.31589]
["bitfinex","ETHUSD",1726050365063,0.1078723,2317.9,2317.0,5.27041098]
["bitfinex","ETHUSD",1726050365264,3.10786949,2318.1,2317.2,4.31554]
["bitfinex","ETHUSD",1726050365557,0.10785913,2318.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050365763,3.10785913,2318.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050366060,0.10785913,2318.0,2317.0,4.31589]
["bitfinex","ETHUSD",1726050366220,3.85003504,2318.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050366563,4.31396,2318.1,2317.1,4.31562]
["bitfinex","ETHUSD",1726050366767,3.10787023,2318.0,2317.2,4.40179618]
["bitfinex","ETHUSD",1726050366931,0.10787023,2318.1,2317.3,4.31523]
["bitfinex","ETHUSD",1726050367268,3.10786171,2318.2,2317.4,4.31506]
["bitfinex","ETHUSD",1726050367431,4.31284,2318.7,2317.6,4.31467]
["bitfinex","ETHUSD",1726050367632,4.31284,2318.7,2317.7,0.08627594]
["bitfinex","ETHUSD",1726050367633,4.31314,2318.5,2317.7,0.08627594]
["bitfinex","ETHUSD",1726050367833,4.31314,2318.5,2317.0,3.08627612]
["bitfinex","ETHUSD",1726050368163,2.2929,2318.8,2317.3,5.53844956]
["bitfinex","ETHUSD",1726050368366,4.31235,2319.0,2317.4,7.40128339]
["bitfinex","ETHUSD",1726050368569,4.42039923,2318.9,2317.4,7.40125339]
["bitfinex","ETHUSD",1726050368752,1.50268601,2318.9,2317.5,1.2939703]
["bitfinex","ETHUSD",1726050368956,1.50268601,2318.9,2317.1,2.3835]
["bitfinex","ETHUSD",1726050368957,4.31313,2318.5,2317.2,3.0]
["bitfinex","ETHUSD",1726050369161,2.4667,2318.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050369372,4.31432,2317.9,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050369668,5.53844956,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050369669,4.31506,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050369871,4.31463,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050370078,4.7568723,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050370227,3.0,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050370433,4.31549,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050370744,3.10790212,2317.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050370933,4.42347212,2317.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050371127,8.63184,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050371332,7.31592,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050371660,3.10791548,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050371860,2.4197,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050372046,0.10789719,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050372245,5.53844956,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050372246,4.7568923,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050372562,0.4422523,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050372872,4.86487598,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050373074,4.31482,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050373632,3.0,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050373830,3.0,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050374085,0.10788237,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050374373,4.31558,2317.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050374540,0.10790568,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050374743,3.0,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050374983,0.4307,2318.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050375131,0.10785635,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050375340,4.31436,2317.9,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050375766,0.47817405,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050375767,4.31375,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050375977,4.31375,2318.2,2317.0,0.0862928]
["bitfinex","ETHUSD",1726050376478,4.31375,2318.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050376787,4.80535928,2318.2,2316.9,1.28114694]
["bitfinex","ETHUSD",1726050376931,4.31398,2318.1,2316.9,1.28114694]
["bitfinex","ETHUSD",1726050377279,4.80535928,2318.2,2316.9,1.28114694]
["bitfinex","ETHUSD",1726050377497,0.49449011,2318.3,2317.0,4.40205236]
["bitfinex","ETHUSD",1726050377651,0.32154211,2318.3,2317.0,4.40205236]
["bitfinex","ETHUSD",1726050377841,4.31352,2318.3,2317.0,8.63158]
["bitfinex","ETHUSD",1726050378176,4.31306,2318.6,2317.3,2.3881]
["bitfinex","ETHUSD",1726050378333,4.31359,2318.3,2317.3,2.3881]
["bitfinex","ETHUSD",1726050378533,0.1078371,2318.5,2317.3,2.3881]
["bitfinex","ETHUSD",1726050378534,0.10784188,2318.2,2317.3,2.3881]
["bitfinex","ETHUSD",1726050378847,8.62685,2318.4,2317.3,2.3881]
["bitfinex","ETHUSD",1726050379048,4.42145875,2318.3,2317.3,2.3881]
["bitfinex","ETHUSD",1726050379382,4.42150503,2318.3,2317.4,0.08629202]
["bitfinex","ETHUSD",1726050379582,4.31364,2318.3,2317.3,2.3881]
["bitfinex","ETHUSD",1726050379878,3.0,2318.2,2317.4,0.086279]
["bitfinex","ETHUSD",1726050380229,3.0,2318.3,2317.4,0.086279]
["bitfinex","ETHUSD",1726050380381,3.0,2318.3,2317.4,0.7652599]
["bitfinex","ETHUSD",1726050380682,3.0,2318.4,2317.4,0.086279]
["bitfinex","ETHUSD",1726050380861,4.31285,2318.7,2317.4,0.086279]
["bitfinex","ETHUSD",1726050381061,4.31285,2318.7,2317.5,5.53844956]
["bitfinex","ETHUSD",1726050381378,4.31285,2318.7,2317.6,0.08626054]
["bitfinex","ETHUSD",1726050381798,5.18572992,2318.9,2317.8,2.2787]
["bitfinex","ETHUSD",1726050381958,4.31259,2318.8,2317.9,0.74557429]
["bitfinex","ETHUSD",1726050382155,4.31248,2318.9,2317.8,2.2787]
["bitfinex","ETHUSD",1726050382466,4.31205,2319.1,2317.9,14.16667956]
["bitfinex","ETHUSD",1726050382669,4.31175,2319.3,2318.1,4.31372]
["bitfinex","ETHUSD",1726050382869,4.31175,2319.3,2318.2,0.08624021]
["bitfinex","ETHUSD",1726050383050,4.31175,2319.3,2318.3,0.08624021]
["bitfinex","ETHUSD",1726050383352,8.62352,2319.3,2318.4,2.4635]
["bitfinex","ETHUSD",1726050383724,4.31175,2319.3,2318.5,0.08624012]
["bitfinex","ETHUSD",1726050383855,4.31138,2319.5,2318.5,0.08624012]
["bitfinex","ETHUSD",1726050384062,4.31146,2319.4,2318.5,0.08624012]
["bitfinex","ETHUSD",1726050384328,4.31138,2319.5,2318.5,0.08624012]
["bitfinex","ETHUSD",1726050384463,4.31138,2319.5,2318.5,4.39935012]
["bitfinex","ETHUSD",1726050384662,4.31095,2319.7,2318.6,0.71178241]
["bitfinex","ETHUSD",1726050384977,4.31149,2319.4,2318.6,0.71178241]
["bitfinex","ETHUSD",1726050385164,4.31149,2319.4,2318.4,7.03165402]
["bitfinex","ETHUSD",1726050385506,4.31122,2319.6,2318.6,4.31278]
["bitfinex","ETHUSD",1726050385803,4.31122,2319.6,2318.5,4.31311]
["bitfinex","ETHUSD",1726050385804,4.3108,2319.8,2318.8,6.76757]
["bitfinex","ETHUSD",1726050385975,4.31044,2320.0,2318.9,4.3985959]
["bitfinex","ETHUSD",1726050386366,4.31064,2319.9,2318.9,4.3985959]
["bitfinex","ETHUSD",1726050386608,4.31064,2319.9,2319.0,0.68535959]
["bitfinex","ETHUSD",1726050386905,8.62155,2319.8,2319.1,0.08621588]
["bitfinex","ETHUSD",1726050387115,8.62087,2320.0,2319.1,0.08621588]
["bitfinex","ETHUSD",1726050387398,4.3104,2320.0,2319.1,0.08621588]
["bitfinex","ETHUSD",1726050387614,2.5068318,2320.6,2319.1,0.93960055]
["bitfinex","ETHUSD",1726050387615,4.31093,2319.7,2319.1,0.93960055]
["bitfinex","ETHUSD",1726050387763,4.31214,2319.1,2318.8,2.455]
["bitfinex","ETHUSD",1726050387970,4.31072,2319.8,2318.4,2.66097402]
["bitfinex","ETHUSD",1726050387971,4.31221,2319.0,2318.4,2.66097402]
["bitfinex","ETHUSD",1726050388312,4.31195,2319.2,2318.0,6.66943]
["bitfinex","ETHUSD",1726050388469,4.31196,2319.2,2318.3,4.31349]
["bitfinex","ETHUSD",1726050388664,4.31158,2319.4,2318.5,2.3554]
["bitfinex","ETHUSD",1726050388897,3.0,2319.7,2318.6,4.39916922]
["bitfinex","ETHUSD",1726050388898,4.31106,2319.7,2318.6,4.39916922]
["bitfinex","ETHUSD",1726050389164,4.31149,2319.4,2318.6,0.08622922]
["bitfinex","ETHUSD",1726050389366,4.31187,2319.2,2318.6,1.10679892]
["bitfinex","ETHUSD",1726050389593,4.31149,2319.4,2318.5,2.3554]
["bitfinex","ETHUSD",1726050389801,4.31128,2319.5,2318.6,4.31283]
["bitfinex","ETHUSD",1726050390102,4.31139,2319.5,2318.6,4.31277]
["bitfinex","ETHUSD",1726050390308,4.31124,2319.6,2318.7,4.39887194]
["bitfinex","ETHUSD",1726050390515,8.6225,2319.6,2318.8,4.31257]
["bitfinex","ETHUSD",1726050390714,4.31124,2319.6,2318.9,0.431257]
["bitfinex","ETHUSD",1726050390869,8.62165,2319.8,2319.0,2.4205]
["bitfinex","ETHUSD",1726050391214,4.31082,2319.8,2319.1,0.08621264]
["bitfinex","ETHUSD",1726050391710,4.31114,2319.6,2319.0,2.4205]
["bitfinex","ETHUSD",1726050391898,4.31161,2319.4,2319.0,2.4205]
["bitfinex","ETHUSD",1726050392064,1.04940443,2320.3,2319.0,2.4205]
["bitfinex","ETHUSD",1726050392065,4.31174,2319.3,2319.0,2.7056757]
["bitfinex","ETHUSD",1726050392266,4.31175,2319.3,2319.0,2.4205]
["bitfinex","ETHUSD",1726050392495,4.31201,2319.1,2319.0,2.4205]
["bitfinex","ETHUSD",1726050392662,0.03823029,2319.1,2318.5,2.499]
["bitfinex","ETHUSD",1726050392999,4.35034029,2319.1,2318.5,2.499]
["bitfinex","ETHUSD",1726050393164,0.03823029,2319.1,2318.5,2.499]
["bitfinex","ETHUSD",1726050393365,4.31274,2318.8,2317.8,6.56901]
["bitfinex","ETHUSD",1726050393594,4.3126,2318.8,2317.9,0.656901]
["bitfinex","ETHUSD",1726050393814,0.10780981,2319.0,2317.8,2.2547]
["bitfinex","ETHUSD",1726050393815,4.31383,2318.2,2317.8,2.2547]
["bitfinex","ETHUSD",1726050393967,4.3138,2318.2,2317.8,2.2547]
["bitfinex","ETHUSD",1726050394408,4.31339,2318.4,2317.8,2.2547]
["bitfinex","ETHUSD",1726050394563,4.31309,2318.6,2317.8,2.2547]
["bitfinex","ETHUSD",1726050394768,4.31309,2318.6,2317.9,4.40033624]
["bitfinex","ETHUSD",1726050394769,4.31308,2318.6,2317.9,4.40033624]
["bitfinex","ETHUSD",1726050395089,4.31308,2318.6,2318.0,4.97952362]
["bitfinex","ETHUSD",1726050395294,4.31308,2318.6,2318.1,0.08625326]
["bitfinex","ETHUSD",1726050395498,4.31342,2318.4,2318.0,0.66550362]
["bitfinex","ETHUSD",1726050395683,3.0,2319.0,2317.8,2.2547]
["bitfinex","ETHUSD",1726050395684,4.31306,2318.6,2317.8,2.2547]
["bitfinex","ETHUSD",1726050395883,4.31334,2318.4,2317.8,2.2547]
["bitfinex","ETHUSD",1726050396198,4.31334,2318.4,2317.9,1.088371]
["bitfinex","ETHUSD",1726050396373,4.3136,2318.3,2317.9,1.088371]
["bitfinex","ETHUSD",1726050396586,4.31399,2318.1,2317.8,2.2547]
["bitfinex","ETHUSD",1726050396782,4.313,2318.6,2317.8,2.2547]
["bitfinex","ETHUSD",1726050396975,8.62804,2318.1,2317.8,2.2547]
["bitfinex","ETHUSD",1726050397215,4.31424,2317.9,2317.8,2.2547]
["bitfinex","ETHUSD",1726050397379,4.31407,2318.0,2317.8,2.2547]
["bitfinex","ETHUSD",1726050397566,8.62799,2318.1,2317.8,2.2547]
["bitfinex","ETHUSD",1726050397888,4.31332,2318.4,2317.9,0.08627247]
["bitfinex","ETHUSD",1726050398088,4.31354,2318.3,2317.9,0.08627247]
["bitfinex","ETHUSD",1726050398402,4.31354,2318.3,2317.8,2.48017]
["bitfinex","ETHUSD",1726050399239,4.31274,2318.8,2317.8,2.48017]
["bitfinex","ETHUSD",1726050399533,4.31355,2318.3,2317.8,2.48017]
["bitfinex","ETHUSD",1726050399682,0.03823029,2319.1,2317.9,0.76572979]
["bitfinex","ETHUSD",1726050399884,0.03823029,2319.1,2318.4,5.53844956]
["bitfinex","ETHUSD",1726050400088,0.03823029,2319.1,2318.5,4.39934362]
["bitfinex","ETHUSD",1726050400404,0.03823029,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726050400709,4.31137,2319.5,2318.8,0.08621773]
["bitfinex","ETHUSD",1726050400893,4.31137,2319.5,2318.8,1.10165677]
["bitfinex","ETHUSD",1726050401432,8.62211,2319.7,2318.9,4.39859279]
["bitfinex","ETHUSD",1726050401632,8.62211,2319.7,2318.9,4.39849279]
["bitfinex","ETHUSD",1726050401633,4.31104,2319.7,2318.9,4.39849279]
["bitfinex","ETHUSD",1726050401790,4.31104,2319.7,2319.0,4.3121]
["bitfinex","ETHUSD",1726050401985,4.31104,2319.7,2318.9,8.6245]
["bitfinex","ETHUSD",1726050402217,4.31104,2319.7,2319.0,0.97261568]
["bitfinex","ETHUSD",1726050402414,8.62137,2319.9,2319.1,4.312]
["bitfinex","ETHUSD",1726050402627,4.31068,2319.9,2319.2,2.4216]
["bitfinex","ETHUSD",1726050402791,4.31068,2319.9,2319.2,6.73329]
["bitfinex","ETHUSD",1726050403335,4.31029,2320.1,2319.3,4.31163]
["bitfinex","ETHUSD",1726050403623,4.31041,2320.0,2319.4,0.08620505]
["bitfinex","ETHUSD",1726050403935,4.31029,2320.1,2319.4,0.76814856]
["bitfinex","ETHUSD",1726050404140,4.31064,2319.9,2319.4,0.68194351]
["bitfinex","ETHUSD",1726050404435,0.10775269,2320.2,2318.9,4.31227]
["bitfinex","ETHUSD",1726050404436,4.31105,2319.7,2319.0,4.31206]
["bitfinex","ETHUSD",1726050404931,4.3104,2320.0,2319.2,4.31168]
["bitfinex","ETHUSD",1726050405086,4.3104,2320.0,2319.3,5.26881704]
["bitfinex","ETHUSD",1726050405284,4.3101,2320.2,2319.3,5.26881704]
["bitfinex","ETHUSD",1726050405285,4.31026,2320.1,2319.4,6.58223]
["bitfinex","ETHUSD",1726050405510,4.3101,2320.2,2319.5,4.3974516]
["bitfinex","ETHUSD",1726050406425,8.62019,2320.2,2319.5,4.3974516]
["bitfinex","ETHUSD",1726050406656,4.30971,2320.4,2319.6,0.66683516]
["bitfinex","ETHUSD",1726050406817,4.30971,2320.4,2319.7,0.0861927]
["bitfinex","ETHUSD",1726050407017,4.30998,2320.2,2319.6,0.66683516]
["bitfinex","ETHUSD",1726050407264,4.30973,2320.4,2319.6,4.97778516]
["bitfinex","ETHUSD",1726050407561,4.30989,2320.3,2319.6,4.97778516]
["bitfinex","ETHUSD",1726050407747,4.98504856,2320.5,2319.8,4.3106]
["bitfinex","ETHUSD",1726050407943,0.67562856,2320.5,2319.7,5.23975352]
["bitfinex","ETHUSD",1726050408164,4.3097,2320.4,2319.7,5.23969352]
["bitfinex","ETHUSD",1726050408367,0.67562856,2320.5,2319.8,0.08618988]
["bitfinex","ETHUSD",1726050408565,0.0509318,2320.6,2319.9,4.31035]
["bitfinex","ETHUSD",1726050408777,0.0509318,2320.6,2320.0,2.94353441]
["bitfinex","ETHUSD",1726050408916,4.30971,2320.4,2320.0,2.4177]
["bitfinex","ETHUSD",1726050409122,4.30971,2320.4,2319.6,2.4177]
["bitfinex","ETHUSD",1726050409123,4.30998,2320.2,2319.6,2.4177]
["bitfinex","ETHUSD",1726050409624,4.30965,2320.4,2319.8,4.3107]
["bitfinex","ETHUSD",1726050409852,4.30965,2320.4,2319.9,0.08619138]
["bitfinex","ETHUSD",1726050410228,4.3602418,2320.6,2319.9,4.39660138]
["bitfinex","ETHUSD",1726050410564,4.3601718,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726050410746,0.0509318,2320.6,2320.2,0.08618245]
["bitfinex","ETHUSD",1726050411481,0.0509318,2320.6,2320.3,0.08617756]
["bitfinex","ETHUSD",1726050411624,0.0509318,2320.6,2320.3,4.39593756]
["bitfinex","ETHUSD",1726050412165,0.0509318,2320.6,2320.2,2.2922]
["bitfinex","ETHUSD",1726050412542,4.3601618,2320.6,2320.2,2.2922]
["bitfinex","ETHUSD",1726050413038,0.0509318,2320.6,2320.2,2.2922]
["bitfinex","ETHUSD",1726050414052,4.30942,2320.5,2320.0,0.87071814]
["bitfinex","ETHUSD",1726050414251,4.30942,2320.5,2319.9,4.31051]
["bitfinex","ETHUSD",1726050414435,0.0509318,2320.6,2320.0,4.31023]
["bitfinex","ETHUSD",1726050414636,0.0509318,2320.6,2320.1,0.08618064]
["bitfinex","ETHUSD",1726050414872,0.0509318,2320.6,2320.2,8.6199]
["bitfinex","ETHUSD",1726050415054,0.0509318,2320.6,2320.3,0.08617879]
["bitfinex","ETHUSD",1726050415363,0.0509318,2320.6,2320.4,2.33787611]
["bitfinex","ETHUSD",1726050415565,0.0509318,2320.6,2320.3,0.43960488]
["bitfinex","ETHUSD",1726050415729,0.0509318,2320.6,2320.3,4.74937488]
["bitfinex","ETHUSD",1726050416126,0.0509318,2320.6,2320.4,4.30958]
["bitfinex","ETHUSD",1726050416676,0.0509318,2320.6,2320.3,0.43960488]
["bitfinex","ETHUSD",1726050417028,0.0509318,2320.6,2320.1,2.2517]
["bitfinex","ETHUSD",1726050417029,0.0509318,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726050417264,4.30969,2320.4,2319.7,2.3023]
["bitfinex","ETHUSD",1726050417576,4.41755522,2320.3,2319.0,2.3023]
["bitfinex","ETHUSD",1726050417813,6.61875,2320.5,2319.0,6.61434]
["bitfinex","ETHUSD",1726050417814,4.31103,2319.7,2319.0,6.61434]
["bitfinex","ETHUSD",1726050418268,4.31128,2319.5,2319.0,6.61434]
["bitfinex","ETHUSD",1726050418474,4.31103,2319.7,2319.0,10.92641]
["bitfinex","ETHUSD",1726050418623,4.31103,2319.7,2319.1,4.31198]
["bitfinex","ETHUSD",1726050418824,4.31103,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1726050419671,4.31103,2319.7,2319.0,6.61434]
["bitfinex","ETHUSD",1726050419831,4.31103,2319.7,2319.1,0.661434]
["bitfinex","ETHUSD",1726050420275,8.62058,2320.1,2319.4,4.31134]
["bitfinex","ETHUSD",1726050420475,4.31025,2320.1,2319.5,0.08620362]
["bitfinex","ETHUSD",1726050420684,4.31084,2319.8,2319.1,0.661434]
["bitfinex","ETHUSD",1726050421187,4.31124,2319.6,2319.1,0.661434]
["bitfinex","ETHUSD",1726050421335,4.31139,2319.5,2319.0,2.3023]
["bitfinex","ETHUSD",1726050421554,4.31139,2319.5,2318.4,4.31324]
["bitfinex","ETHUSD",1726050421555,4.31299,2318.6,2318.0,2.4282]
["bitfinex","ETHUSD",1726050421834,4.31425,2317.9,2317.4,0.005]
["bitfinex","ETHUSD",1726050422474,4.31447,2317.8,2317.4,0.005]
["bitfinex","ETHUSD",1726050422781,4.31425,2317.9,2317.4,0.005]
["bitfinex","ETHUSD",1726050422928,4.31393,2318.1,2317.5,4.31494]
["bitfinex","ETHUSD",1726050423130,4.31486,2317.6,2317.4,0.005]
["bitfinex","ETHUSD",1726050423435,8.73785337,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726050423640,16.05284337,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726050423982,18.33310571,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726050424330,22.64809571,2317.5,2317.4,1e-05]
["bitfinex","ETHUSD",1726050424659,22.64809571,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050424660,12.94776,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050424831,15.94776,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050425030,11.63184,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050425276,4.31531,2317.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050425488,3.0,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050425790,4.31592,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050425948,4.31555,2317.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050426402,4.31579,2317.1,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050426563,4.31521,2317.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050426761,4.3157,2317.2,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050427060,3.0,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050427262,7.31538,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050427581,4.31527,2317.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050428760,4.31451,2317.8,2317.1,4.31562]
["bitfinex","ETHUSD",1726050429119,4.31482,2317.6,2316.9,4.3668918]
["bitfinex","ETHUSD",1726050429415,4.31451,2317.8,2316.9,4.4531877]
["bitfinex","ETHUSD",1726050429574,4.31451,2317.8,2316.9,4.3668918]
["bitfinex","ETHUSD",1726050429575,4.31454,2317.8,2316.9,4.3668918]
["bitfinex","ETHUSD",1726050429774,0.64604047,2318.2,2317.0,0.08629594]
["bitfinex","ETHUSD",1726050429775,4.31426,2317.9,2317.0,0.08629594]
["bitfinex","ETHUSD",1726050429971,4.31475,2317.7,2316.9,4.3669618]
["bitfinex","ETHUSD",1726050430218,4.31495,2317.6,2317.0,0.43669618]
["bitfinex","ETHUSD",1726050430524,4.96055047,2317.8,2317.0,0.43669618]
["bitfinex","ETHUSD",1726050430704,4.31451,2317.8,2317.1,4.3156]
["bitfinex","ETHUSD",1726050431021,4.42202857,2318.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050431022,4.31409,2318.0,2317.2,4.40177338]
["bitfinex","ETHUSD",1726050431193,4.31409,2318.0,2317.4,4.31505]
["bitfinex","ETHUSD",1726050431518,4.31377,2318.2,2317.5,4.31498]
["bitfinex","ETHUSD",1726050431726,4.31377,2318.2,2317.4,4.40133743]
["bitfinex","ETHUSD",1726050431727,8.62761,2318.2,2317.6,4.40094364]
["bitfinex","ETHUSD",1726050431872,4.31377,2318.2,2317.6,4.31466]
["bitfinex","ETHUSD",1726050432075,4.31426,2317.9,2317.2,8.63087]
["bitfinex","ETHUSD",1726050432377,4.31424,2318.0,2317.4,8.63006]
["bitfinex","ETHUSD",1726050432577,4.31379,2318.2,2317.6,4.31479]
["bitfinex","ETHUSD",1726050432880,8.62765,2318.2,2317.6,4.31479]
["bitfinex","ETHUSD",1726050433077,4.31379,2318.2,2317.6,4.31479]
["bitfinex","ETHUSD",1726050433315,4.31379,2318.2,2317.6,1.104948]
["bitfinex","ETHUSD",1726050433516,4.31379,2318.2,2317.6,5.419708]
["bitfinex","ETHUSD",1726050433691,4.31379,2318.2,2317.6,9.734308]
["bitfinex","ETHUSD",1726050433893,7.31336,2318.4,2317.6,1.104948]
["bitfinex","ETHUSD",1726050434073,7.31336,2318.4,2317.4,2.4196]
["bitfinex","ETHUSD",1726050434074,7.31336,2318.4,2317.7,0.0862717]
["bitfinex","ETHUSD",1726050434426,4.31336,2318.4,2317.4,2.4196]
["bitfinex","ETHUSD",1726050434717,4.314,2318.1,2317.4,2.4196]
["bitfinex","ETHUSD",1726050435306,4.31384,2318.2,2317.4,2.4196]
["bitfinex","ETHUSD",1726050435681,4.31342,2318.4,2317.4,2.4196]
["bitfinex","ETHUSD",1726050435878,4.31342,2318.4,2317.5,0.24196]
["bitfinex","ETHUSD",1726050436387,4.31342,2318.4,2317.4,2.4196]
["bitfinex","ETHUSD",1726050436612,4.31406,2318.0,2317.0,2.3597]
["bitfinex","ETHUSD",1726050436806,4.3141,2318.0,2317.0,2.3597]
["bitfinex","ETHUSD",1726050437203,4.31522,2317.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050437404,4.31492,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050437620,2.396365,2317.9,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050437790,4.31539,2317.3,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050438321,0.5396365,2317.8,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050438630,4.31491,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050438831,4.31502,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050439021,4.31473,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050439022,4.31489,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050439395,4.31501,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050439618,4.3152,2317.4,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050439801,4.31501,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050440104,4.31476,2317.7,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050440299,4.315,2317.5,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050440530,3.0,2317.6,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050441224,3.0,2317.8,2316.9,0.49628192]
["bitfinex","ETHUSD",1726050441615,8.63184,2317.0,2316.9,0.0509318]
["bitfinex","ETHUSD",1726050441820,25.87671254,2317.0,2316.9,1.8e-06]
["bitfinex","ETHUSD",1726050442003,25.87671254,2317.0,2314.5,2.4828]
["bitfinex","ETHUSD",1726050442004,12.9528,2316.1,2314.5,2.4828]
["bitfinex","ETHUSD",1726050442205,23.45489003,2316.1,2316.0,1.8e-06]
["bitfinex","ETHUSD",1726050442400,23.45489003,2316.1,2314.5,2.4828]
["bitfinex","ETHUSD",1726050442401,4.31928,2315.2,2314.5,2.4828]
["bitfinex","ETHUSD",1726050442608,8.63856,2315.2,2314.2,0.0509318]
["bitfinex","ETHUSD",1726050442833,4.31928,2315.2,2314.2,0.0509318]
["bitfinex","ETHUSD",1726050443242,3.0,2315.6,2314.2,0.13732379]
["bitfinex","ETHUSD",1726050443399,4.31874,2315.5,2314.2,0.0509318]
["bitfinex","ETHUSD",1726050443599,3.0,2315.6,2314.2,0.0509318]
["bitfinex","ETHUSD",1726050443823,3.0,2315.5,2314.8,2.3915]
["bitfinex","ETHUSD",1726050444032,3.0,2315.8,2314.9,4.31979]
["bitfinex","ETHUSD",1726050444269,7.31827,2315.8,2314.8,2.3915]
["bitfinex","ETHUSD",1726050444573,6.60849,2316.0,2315.0,4.31959]
["bitfinex","ETHUSD",1726050444734,6.898169,2316.1,2315.1,0.48798398]
["bitfinex","ETHUSD",1726050444735,7.31797,2315.9,2315.1,0.48798398]
["bitfinex","ETHUSD",1726050444936,4.31762,2316.1,2315.1,4.80732398]
["bitfinex","ETHUSD",1726050445175,4.31762,2316.1,2315.2,0.08635731]
["bitfinex","ETHUSD",1726050445393,4.42586666,2316.0,2315.1,0.48798398]
["bitfinex","ETHUSD",1726050445686,3.0,2316.3,2315.1,0.48798398]
["bitfinex","ETHUSD",1726050445687,4.42606975,2315.9,2315.1,0.48798398]
["bitfinex","ETHUSD",1726050445839,3.6407995,2316.3,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050445840,4.86084,2316.2,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050446041,3.0,2316.1,2315.2,4.31914]
["bitfinex","ETHUSD",1726050446238,3.0,2316.1,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050446239,0.10794676,2316.0,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050446651,4.31807,2315.9,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050446851,4.31817,2315.8,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050447252,4.3179,2316.0,2315.1,0.0509318]
["bitfinex","ETHUSD",1726050447542,4.86094,2316.2,2315.2,4.31925]
["bitfinex","ETHUSD",1726050447543,4.9688955,2316.2,2315.2,4.31925]
["bitfinex","ETHUSD",1726050447771,4.31753,2316.2,2315.2,4.31917]
["bitfinex","ETHUSD",1726050447975,4.31753,2316.2,2315.4,4.3189]
["bitfinex","ETHUSD",1726050448176,0.6407995,2316.7,2315.5,2.46885498]
["bitfinex","ETHUSD",1726050448343,0.1079351,2316.7,2315.5,6.78750498]
["bitfinex","ETHUSD",1726050448553,4.4245151,2316.7,2315.6,4.31852]
["bitfinex","ETHUSD",1726050448761,7.92024956,2317.2,2316.0,4.31767]
["bitfinex","ETHUSD",1726050448762,4.42413949,2316.9,2316.0,4.31767]
["bitfinex","ETHUSD",1726050448970,4.42413949,2316.9,2315.8,4.31809]
["bitfinex","ETHUSD",1726050448971,4.3165,2316.7,2315.8,4.31809]
["bitfinex","ETHUSD",1726050449174,8.63311,2316.7,2315.8,4.31809]
["bitfinex","ETHUSD",1726050449377,8.63311,2316.7,2315.7,1.101967]
["bitfinex","ETHUSD",1726050449378,4.31671,2316.6,2315.7,1.101967]
["bitfinex","ETHUSD",1726050449579,4.31725,2316.3,2315.5,2.3825]
["bitfinex","ETHUSD",1726050449878,0.863321,2316.6,2315.5,2.3825]
["bitfinex","ETHUSD",1726050450079,4.31656,2316.7,2315.9,4.31794]
["bitfinex","ETHUSD",1726050450300,4.31619,2316.9,2315.9,4.31786]
["bitfinex","ETHUSD",1726050450464,4.31584,2317.1,2316.2,4.3173]
["bitfinex","ETHUSD",1726050450967,4.31574,2317.1,2316.2,8.6346]
["bitfinex","ETHUSD",1726050451162,8.63159,2317.1,2316.2,4.3173]
["bitfinex","ETHUSD",1726050451464,8.63159,2317.1,2316.0,2.2735]
["bitfinex","ETHUSD",1726050451465,0.69536128,2317.0,2316.0,2.2735]
["bitfinex","ETHUSD",1726050451667,0.69536128,2317.0,2315.9,4.31781]
["bitfinex","ETHUSD",1726050451668,4.31637,2316.8,2315.9,4.31781]
["bitfinex","ETHUSD",1726050451882,4.90348838,2317.0,2316.0,0.08633837]
["bitfinex","ETHUSD",1726050452098,4.31603,2317.0,2316.2,4.3173]
["bitfinex","ETHUSD",1726050452390,4.31614,2316.9,2316.2,0.43173]
["bitfinex","ETHUSD",1726050452593,4.3163,2316.8,2316.0,4.31765]
["bitfinex","ETHUSD",1726050452778,8.6321,2317.0,2316.0,4.31765]
["bitfinex","ETHUSD",1726050452985,4.31603,2317.0,2316.0,4.31765]
["bitfinex","ETHUSD",1726050453169,4.31634,2316.8,2316.1,4.31748]
["bitfinex","ETHUSD",1726050453368,0.58745838,2317.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726050453571,0.64604047,2317.0,2315.6,6.71258]
["bitfinex","ETHUSD",1726050453770,4.31766,2316.1,2315.6,2.3942]
["bitfinex","ETHUSD",1726050453964,4.31766,2316.1,2315.3,4.31907]
["bitfinex","ETHUSD",1726050454292,0.10794132,2316.2,2315.3,4.31907]
["bitfinex","ETHUSD",1726050454293,4.31733,2316.3,2315.4,4.31878]
["bitfinex","ETHUSD",1726050454755,0.1079464,2316.4,2315.6,4.31837]
["bitfinex","ETHUSD",1726050454958,3.0,2316.4,2315.6,4.31841]
["bitfinex","ETHUSD",1726050455163,8.63424,2316.4,2315.6,8.63684]
["bitfinex","ETHUSD",1726050455492,4.31707,2316.4,2315.6,8.63682]
["bitfinex","ETHUSD",1726050455683,4.31707,2316.4,2315.6,5.182092]
["bitfinex","ETHUSD",1726050456027,4.31707,2316.4,2315.6,9.500512]
["bitfinex","ETHUSD",1726050456326,4.31707,2316.4,2315.7,4.31827]
["bitfinex","ETHUSD",1726050456533,4.31756,2316.2,2315.3,0.7201243]
["bitfinex","ETHUSD",1726050456737,4.31713,2316.4,2315.2,2.3942]
["bitfinex","ETHUSD",1726050456935,8.63356,2316.6,2315.9,4.31781]
["bitfinex","ETHUSD",1726050457094,3.0,2316.5,2315.2,6.71344]
["bitfinex","ETHUSD",1726050457289,4.31724,2316.3,2315.7,4.3183]
["bitfinex","ETHUSD",1726050457532,3.0,2316.5,2315.4,4.31887]
["bitfinex","ETHUSD",1726050457747,0.64604047,2317.1,2315.2,2.3942]
["bitfinex","ETHUSD",1726050457748,4.31647,2316.8,2316.1,4.31749]
["bitfinex","ETHUSD",1726050458033,4.31651,2316.7,2316.1,4.31749]
["bitfinex","ETHUSD",1726050458234,4.31642,2316.8,2316.1,8.63497]
["bitfinex","ETHUSD",1726050458443,4.31642,2316.8,2316.1,4.31747]
["bitfinex","ETHUSD",1726050458643,4.31606,2317.0,2315.6,6.71269]
["bitfinex","ETHUSD",1726050458843,4.31606,2317.0,2316.4,8.63387]
["bitfinex","ETHUSD",1726050459045,4.31606,2317.0,2316.4,4.31693]
["bitfinex","ETHUSD",1726050459344,4.31606,2317.0,2316.4,8.63387]
["bitfinex","ETHUSD",1726050459545,4.31606,2317.0,2316.3,4.31719]
["bitfinex","ETHUSD",1726050459546,4.31611,2316.9,2316.3,4.31719]
["bitfinex","ETHUSD",1726050459713,4.31606,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1726050459920,4.31606,2317.0,2316.1,8.63491]
["bitfinex","ETHUSD",1726050460227,4.31639,2316.8,2316.3,8.63442]
["bitfinex","ETHUSD",1726050460394,2.2587,2317.3,2316.5,4.31682]
["bitfinex","ETHUSD",1726050460596,4.42357736,2317.2,2316.6,4.31664]
["bitfinex","ETHUSD",1726050460796,8.73920736,2317.2,2316.6,4.31664]
["bitfinex","ETHUSD",1726050461004,4.42355736,2317.2,2316.6,4.31664]
["bitfinex","ETHUSD",1726050461208,4.31527,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1726050461408,4.31527,2317.4,2316.6,4.31655]
["bitfinex","ETHUSD",1726050461701,4.31555,2317.2,2316.6,4.31655]
["bitfinex","ETHUSD",1726050461925,4.31527,2317.4,2316.9,4.31611]
["bitfinex","ETHUSD",1726050462198,8.6299,2317.6,2316.9,8.63196]
["bitfinex","ETHUSD",1726050462400,4.31492,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1726050462642,4.31492,2317.6,2317.1,4.31572]
["bitfinex","ETHUSD",1726050463038,4.31492,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1726050463223,4.31499,2317.5,2316.9,4.31594]
["bitfinex","ETHUSD",1726050463392,8.62985,2317.6,2317.0,4.31583]
["bitfinex","ETHUSD",1726050463598,5.177905,2317.6,2317.0,4.31588]
["bitfinex","ETHUSD",1726050463798,4.31492,2317.6,2317.1,4.31572]
["bitfinex","ETHUSD",1726050464018,4.31464,2317.7,2317.1,4.31564]
["bitfinex","ETHUSD",1726050464226,4.42244043,2317.8,2317.1,4.31564]
["bitfinex","ETHUSD",1726050464227,4.31483,2317.6,2317.1,4.31562]
["bitfinex","ETHUSD",1726050464798,4.31456,2317.8,2317.1,4.31557]
["bitfinex","ETHUSD",1726050464998,7.31479,2317.7,2317.1,4.31557]
["bitfinex","ETHUSD",1726050465246,4.31484,2317.6,2317.1,4.31557]
["bitfinex","ETHUSD",1726050465544,4.31456,2317.8,2317.1,0.863157]
["bitfinex","ETHUSD",1726050465700,4.31406,2318.0,2317.5,4.31484]
["bitfinex","ETHUSD",1726050465904,4.31406,2318.0,2317.3,4.31521]
["bitfinex","ETHUSD",1726050466113,4.31389,2318.1,2317.5,4.31481]
["bitfinex","ETHUSD",1726050466306,4.31409,2318.0,2317.5,4.31481]
["bitfinex","ETHUSD",1726050466500,4.745499,2318.0,2317.3,4.31522]
["bitfinex","ETHUSD",1726050466707,4.31323,2318.5,2317.8,4.31438]
["bitfinex","ETHUSD",1726050466905,4.31323,2318.5,2317.8,4.31434]
["bitfinex","ETHUSD",1726050466906,4.31353,2318.3,2317.8,4.31434]
["bitfinex","ETHUSD",1726050467456,4.31323,2318.5,2317.8,4.31434]
["bitfinex","ETHUSD",1726050467611,4.31323,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1726050467804,4.31323,2318.5,2317.9,4.31421]
["bitfinex","ETHUSD",1726050468116,4.31323,2318.5,2317.8,4.31425]
["bitfinex","ETHUSD",1726050468304,4.31346,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726050468642,0.10783498,2318.3,2317.5,4.31493]
["bitfinex","ETHUSD",1726050468943,0.10783498,2318.3,2316.9,5.53844956]
["bitfinex","ETHUSD",1726050468944,4.31521,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1726050469250,4.31501,2317.5,2316.7,6.7153]
["bitfinex","ETHUSD",1726050469455,4.31501,2317.5,2316.9,4.31601]
["bitfinex","ETHUSD",1726050469598,4.31484,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1726050469913,4.31484,2317.6,2317.1,4.31573]
["bitfinex","ETHUSD",1726050470097,4.31511,2317.5,2317.0,4.31582]
["bitfinex","ETHUSD",1726050470300,4.31484,2317.6,2317.0,4.31582]
["bitfinex","ETHUSD",1726050470539,4.31484,2317.6,2316.9,0.671501]
["bitfinex","ETHUSD",1726050470540,4.3147,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726050470747,4.31485,2317.6,2317.1,4.31563]
["bitfinex","ETHUSD",1726050470902,4.3147,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726050471097,3.0,2318.0,2316.9,4.987501]
["bitfinex","ETHUSD",1726050471098,4.31508,2317.5,2316.9,4.987501]
["bitfinex","ETHUSD",1726050471304,4.31508,2317.5,2316.9,9.303461]
["bitfinex","ETHUSD",1726050471545,4.31495,2317.6,2316.9,9.303461]
["bitfinex","ETHUSD",1726050471546,4.31466,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726050471841,4.31458,2317.8,2317.2,4.31553]
["bitfinex","ETHUSD",1726050472144,4.31458,2317.8,2317.2,4.31541]
["bitfinex","ETHUSD",1726050472330,4.31488,2317.6,2317.1,8.63125]
["bitfinex","ETHUSD",1726050472528,4.31488,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726050473044,4.31479,2317.7,2317.2,4.31545]
["bitfinex","ETHUSD",1726050473230,4.31437,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1726050473434,7.31453,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726050473607,3.0,2317.8,2317.3,8.63052]
["bitfinex","ETHUSD",1726050473805,4.31436,2317.9,2317.3,4.31525]
["bitfinex","ETHUSD",1726050474010,4.31435,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1726050474239,4.31435,2317.9,2317.3,4.31525]
["bitfinex","ETHUSD",1726050474443,0.78413746,2318.2,2317.1,4.3156]
["bitfinex","ETHUSD",1726050474622,4.31475,2317.7,2317.1,4.3156]
["bitfinex","ETHUSD",1726050475017,4.31437,2317.9,2317.2,4.31538]
["bitfinex","ETHUSD",1726050475314,4.31415,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1726050475510,4.31428,2317.9,2317.5,4.31496]
["bitfinex","ETHUSD",1726050475852,4.31454,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1726050476242,4.31418,2318.0,2317.4,4.4014287]
["bitfinex","ETHUSD",1726050476444,4.31418,2318.0,2317.0,4.31583]
["bitfinex","ETHUSD",1726050476445,4.31499,2317.5,2317.0,4.31583]
["bitfinex","ETHUSD",1726050476745,4.31483,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726050476959,4.3147,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726050477459,4.99005885,2318.2,2316.9,3.138001]
["bitfinex","ETHUSD",1726050477460,4.31398,2318.1,2317.4,4.31516]
["bitfinex","ETHUSD",1726050477656,4.31457,2317.8,2317.2,4.31539]
["bitfinex","ETHUSD",1726050477855,4.31457,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1726050478552,4.31425,2317.9,2317.4,4.40137799]
["bitfinex","ETHUSD",1726050478705,4.31425,2317.9,2317.4,4.31509]
["bitfinex","ETHUSD",1726050478904,8.62861,2317.9,2317.4,4.31509]
["bitfinex","ETHUSD",1726050479161,4.31408,2318.0,2317.5,4.31487]
["bitfinex","ETHUSD",1726050479808,4.31408,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1726050480007,4.31408,2318.0,2317.5,4.31487]
["bitfinex","ETHUSD",1726050480249,4.31397,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726050480472,8.62802,2318.1,2317.5,8.62976]
["bitfinex","ETHUSD",1726050480815,4.31443,2317.8,2317.1,4.31561]
["bitfinex","ETHUSD",1726050481154,4.31443,2317.8,2317.2,4.31552]
["bitfinex","ETHUSD",1726050481356,4.31443,2317.8,2317.1,4.31561]
["bitfinex","ETHUSD",1726050481658,8.629,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1726050481951,4.31475,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726050482115,4.31475,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1726050482645,4.31475,2317.7,2316.4,12.47493161]
["bitfinex","ETHUSD",1726050482646,2.4895,2317.6,2316.4,5.15807161]
["bitfinex","ETHUSD",1726050482852,2.3954,2316.7,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050483163,8.63594,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050483368,4.31797,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050483650,7.31797,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050483861,3.0,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050484015,7.31797,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050485611,2.3954,2316.7,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050485859,4.31771,2316.1,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050486261,8.63471,2316.3,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050486557,4.31761,2316.1,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050486718,8.63594,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050489275,12.95391,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050489559,14.12546262,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050490056,19.06911908,2315.9,2315.8,0.0153144]
["bitfinex","ETHUSD",1726050490255,26.38708908,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050490459,29.37822867,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050490842,19.48626262,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050491039,18.31471,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050491243,18.94039646,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050492131,23.25836646,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050492362,18.94039646,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050492632,23.25836646,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050492828,25.29258808,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050493118,20.97461808,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050493398,22.09936572,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050493569,21.65165105,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050493977,19.29085105,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050494156,12.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050494559,9.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050496286,14.25662943,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050496485,9.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050496690,12.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050497216,14.60174773,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050497715,12.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050498511,9.31297297,2315.9,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050501437,3.0,2316.3,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050501765,0.67681928,2316.2,2315.8,4.4e-06]
["bitfinex","ETHUSD",1726050501963,0.67681928,2316.2,2315.8,0.77104324]
["bitfinex","ETHUSD",1726050502163,0.67681928,2316.2,2315.8,0.68469381]
["bitfinex","ETHUSD",1726050502519,4.99425928,2316.2,2315.8,0.68469381]
["bitfinex","ETHUSD",1726050502722,0.67681928,2316.2,2315.8,0.68469381]
["bitfinex","ETHUSD",1726050502964,0.67681928,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726050503271,0.67681928,2316.2,2316.0,0.0863449]
["bitfinex","ETHUSD",1726050503475,0.67681928,2316.2,2316.1,8.6352]
["bitfinex","ETHUSD",1726050503629,4.31623,2316.9,2316.3,4.31719]
["bitfinex","ETHUSD",1726050503827,4.31623,2316.9,2316.4,4.40326435]
["bitfinex","ETHUSD",1726050503828,4.31622,2316.9,2316.4,4.40326435]
["bitfinex","ETHUSD",1726050504124,4.99246567,2317.1,2316.5,4.31683]
["bitfinex","ETHUSD",1726050504368,4.99246567,2317.1,2316.5,0.87203444]
["bitfinex","ETHUSD",1726050504573,4.99246567,2317.1,2316.3,4.31711]
["bitfinex","ETHUSD",1726050504574,4.3164,2316.8,2316.3,4.31711]
["bitfinex","ETHUSD",1726050504864,4.3164,2316.8,2316.3,8.63424]
["bitfinex","ETHUSD",1726050505223,4.3164,2316.8,2316.3,4.31711]
["bitfinex","ETHUSD",1726050505631,4.31614,2316.9,2316.4,4.40334451]
["bitfinex","ETHUSD",1726050505926,4.31604,2317.0,2316.4,0.08632451]
["bitfinex","ETHUSD",1726050506146,0.67660567,2317.1,2316.6,2.4946]
["bitfinex","ETHUSD",1726050506396,4.3581203,2318.2,2317.7,4.31459]
["bitfinex","ETHUSD",1726050506677,0.0443047,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726050506884,0.0443047,2319.0,2318.9,10.67455386]
["bitfinex","ETHUSD",1726050507238,0.0443047,2319.0,2317.5,1.73249176]
["bitfinex","ETHUSD",1726050507239,0.0443047,2319.0,2318.0,1.79144354]
["bitfinex","ETHUSD",1726050507487,4.31241,2318.9,2317.9,2.3632]
["bitfinex","ETHUSD",1726050507644,4.31241,2318.9,2317.5,4.31497]
["bitfinex","ETHUSD",1726050507645,0.10784215,2318.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726050507841,0.10784215,2318.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726050507842,0.10784219,2318.7,2317.6,4.31479]
["bitfinex","ETHUSD",1726050508047,1.05399448,2318.7,2317.7,0.431479]
["bitfinex","ETHUSD",1726050508484,0.10783531,2318.9,2317.8,0.08626825]
["bitfinex","ETHUSD",1726050508654,4.31259,2318.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726050508854,4.31259,2318.8,2317.4,7.52537386]
["bitfinex","ETHUSD",1726050508855,4.31314,2318.5,2317.4,2.3632]
["bitfinex","ETHUSD",1726050509058,4.31352,2318.3,2316.9,6.64734]
["bitfinex","ETHUSD",1726050509260,0.10785956,2318.2,2317.1,5.16217386]
["bitfinex","ETHUSD",1726050509455,0.10785956,2318.2,2317.2,0.51621739]
["bitfinex","ETHUSD",1726050509778,0.10785951,2318.4,2317.5,5.16217386]
["bitfinex","ETHUSD",1726050509976,0.10785951,2318.4,2317.6,0.08628054]
["bitfinex","ETHUSD",1726050510145,3.0,2318.5,2317.6,0.08628054]
["bitfinex","ETHUSD",1726050510146,3.10785068,2318.5,2317.7,4.31462]
["bitfinex","ETHUSD",1726050510338,0.10785068,2318.5,2317.7,4.31462]
["bitfinex","ETHUSD",1726050510654,0.10785068,2318.5,2317.4,4.31516]
["bitfinex","ETHUSD",1726050510655,4.31314,2318.5,2317.4,4.31516]
["bitfinex","ETHUSD",1726050510852,3.1078508,2318.4,2317.4,4.31516]
["bitfinex","ETHUSD",1726050511057,3.1078508,2318.4,2317.5,4.31494]
["bitfinex","ETHUSD",1726050511256,4.31279,2318.7,2317.6,0.08628172]
["bitfinex","ETHUSD",1726050511257,3.10785215,2318.6,2317.6,0.08628172]
["bitfinex","ETHUSD",1726050511478,3.10785215,2318.6,2317.6,4.31479]
["bitfinex","ETHUSD",1726050511643,3.84991636,2318.6,2317.6,4.746269]
["bitfinex","ETHUSD",1726050511840,2.262,2318.5,2317.5,4.31487]
["bitfinex","ETHUSD",1726050512183,0.10785358,2318.4,2317.5,4.31487]
["bitfinex","ETHUSD",1726050512600,2.36985161,2318.5,2317.6,4.31479]
["bitfinex","ETHUSD",1726050512895,2.36985161,2318.5,2317.7,4.40084618]
["bitfinex","ETHUSD",1726050513200,0.10785161,2318.5,2317.8,4.31435]
["bitfinex","ETHUSD",1726050513870,0.74206421,2318.6,2317.8,4.31435]
["bitfinex","ETHUSD",1726050513871,0.10784514,2318.6,2317.9,4.31424]
["bitfinex","ETHUSD",1726050514254,3.0,2318.7,2317.9,4.31424]
["bitfinex","ETHUSD",1726050514255,3.10783968,2318.7,2317.9,4.31424]
["bitfinex","ETHUSD",1726050514655,3.0,2318.7,2317.9,4.31424]
["bitfinex","ETHUSD",1726050514961,0.10783312,2318.7,2317.9,4.31424]
["bitfinex","ETHUSD",1726050515270,3.10783411,2318.8,2317.9,4.40036728]
["bitfinex","ETHUSD",1726050515450,3.10783411,2318.8,2318.0,4.31393]
["bitfinex","ETHUSD",1726050515844,6.79149,2318.9,2318.1,0.08626485]
["bitfinex","ETHUSD",1726050515845,2.4791,2318.9,2318.1,0.08626485]
["bitfinex","ETHUSD",1726050516053,0.0443047,2319.0,2318.4,4.31324]
["bitfinex","ETHUSD",1726050516250,0.0443047,2319.0,2318.2,4.31362]
["bitfinex","ETHUSD",1726050516479,4.31271,2318.8,2318.0,4.31398]
["bitfinex","ETHUSD",1726050516647,4.3126,2318.8,2318.0,4.78934167]
["bitfinex","ETHUSD",1726050516846,0.10783137,2318.7,2318.0,9.10326167]
["bitfinex","ETHUSD",1726050517089,0.0443047,2319.0,2318.3,4.31335]
["bitfinex","ETHUSD",1726050517295,0.0443047,2319.0,2318.4,5.2484216]
["bitfinex","ETHUSD",1726050517597,0.0443047,2319.0,2318.5,0.95618616]
["bitfinex","ETHUSD",1726050518463,0.0443047,2319.0,2318.2,8.62715]
["bitfinex","ETHUSD",1726050518675,4.31242,2318.9,2318.2,4.31355]
["bitfinex","ETHUSD",1726050518989,0.15212546,2319.0,2318.2,4.31355]
["bitfinex","ETHUSD",1726050518990,0.15212546,2319.0,2318.3,4.31347]
["bitfinex","ETHUSD",1726050519151,7.46432546,2319.0,2318.3,4.31347]
["bitfinex","ETHUSD",1726050519389,7.46437546,2319.0,2318.2,4.31355]
["bitfinex","ETHUSD",1726050519726,7.46437546,2319.0,2318.4,8.62645]
["bitfinex","ETHUSD",1726050519727,3.0443047,2319.0,2318.4,8.62645]
["bitfinex","ETHUSD",1726050519928,3.0443047,2319.0,2318.4,4.31317]
["bitfinex","ETHUSD",1726050520219,3.0443047,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726050520377,0.0443047,2319.0,2318.4,4.31317]
["bitfinex","ETHUSD",1726050520583,3.0443047,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726050520802,0.0443047,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726050520986,0.0443047,2319.0,2318.6,4.31283]
["bitfinex","ETHUSD",1726050521178,0.0443047,2319.0,2318.5,0.9057535]
["bitfinex","ETHUSD",1726050521179,0.0443047,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726050521809,0.0443047,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726050525277,0.0443047,2319.0,2318.8,4.31246]
["bitfinex","ETHUSD",1726050525617,0.0443047,2319.0,2318.9,8.71099679]
["bitfinex","ETHUSD",1726050525795,0.0443047,2319.0,2318.9,10.09831386]
["bitfinex","ETHUSD",1726050526004,0.0443047,2319.0,2318.9,5.69969707]
["bitfinex","ETHUSD",1726050526188,0.0443047,2319.0,2318.9,5.78592359]
["bitfinex","ETHUSD",1726050526683,0.0443047,2319.0,2318.9,10.09830359]
["bitfinex","ETHUSD",1726050527432,0.0443047,2319.8,2318.9,10.09830359]
["bitfinex","ETHUSD",1726050527433,0.0443047,2319.8,2319.5,4.31126]
["bitfinex","ETHUSD",1726050527580,0.0443047,2319.8,2319.3,8.623]
["bitfinex","ETHUSD",1726050527781,0.0443047,2319.8,2319.4,0.08621491]
["bitfinex","ETHUSD",1726050528085,0.0443047,2319.8,2319.1,4.31191]
["bitfinex","ETHUSD",1726050528086,4.3550247,2319.8,2319.1,4.31191]
["bitfinex","ETHUSD",1726050528445,4.3550247,2319.8,2319.1,4.31189]
["bitfinex","ETHUSD",1726050528717,4.3550247,2319.8,2319.2,4.31172]
["bitfinex","ETHUSD",1726050528926,4.3550247,2319.8,2319.2,4.39794199]
["bitfinex","ETHUSD",1726050529079,0.0443047,2319.8,2319.3,0.08622017]
["bitfinex","ETHUSD",1726050529287,0.0443047,2319.8,2319.5,4.31109]
["bitfinex","ETHUSD",1726050529490,0.0443047,2319.8,2319.6,4.39727063]
["bitfinex","ETHUSD",1726050530433,0.0443047,2319.8,2319.6,4.39716063]
["bitfinex","ETHUSD",1726050530719,0.0443047,2319.8,2319.6,8.70813063]
["bitfinex","ETHUSD",1726050530896,0.0443047,2319.8,2319.6,5.26797369]
["bitfinex","ETHUSD",1726050531095,0.0443047,2319.8,2319.6,0.08621063]
["bitfinex","ETHUSD",1726050531311,0.0443047,2319.8,2319.0,5.16217386]
["bitfinex","ETHUSD",1726050531612,4.3111,2319.6,2319.0,5.16217386]
["bitfinex","ETHUSD",1726050531792,4.3111,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1726050531996,4.3113,2319.5,2319.0,9.47424386]
["bitfinex","ETHUSD",1726050532193,4.31094,2319.7,2319.1,4.3119]
["bitfinex","ETHUSD",1726050532398,4.31094,2319.7,2319.1,4.31201]
["bitfinex","ETHUSD",1726050532987,4.31113,2319.6,2319.0,9.47420386]
["bitfinex","ETHUSD",1726050533308,0.1077784,2319.7,2318.8,4.31246]
["bitfinex","ETHUSD",1726050533620,4.31119,2319.6,2318.9,5.69969707]
["bitfinex","ETHUSD",1726050533822,4.31137,2319.5,2318.9,5.69969707]
["bitfinex","ETHUSD",1726050534321,4.31119,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726050534480,4.31119,2319.6,2319.0,9.47426386]
["bitfinex","ETHUSD",1726050534685,4.31119,2319.6,2319.1,1.08615809]
["bitfinex","ETHUSD",1726050535207,8.6224,2319.6,2319.1,1.08615809]
["bitfinex","ETHUSD",1726050535528,8.6224,2319.6,2319.0,9.47426386]
["bitfinex","ETHUSD",1726050535732,4.3550947,2319.8,2319.1,4.3119]
["bitfinex","ETHUSD",1726050536021,4.31112,2319.6,2319.0,9.47425386]
["bitfinex","ETHUSD",1726050536224,4.31112,2319.6,2319.0,13.78634386]
["bitfinex","ETHUSD",1726050536408,4.31112,2319.6,2319.1,6.06274609]
["bitfinex","ETHUSD",1726050536808,4.3550947,2319.8,2319.2,4.3118]
["bitfinex","ETHUSD",1726050537008,8.6659447,2319.8,2319.2,4.3118]
["bitfinex","ETHUSD",1726050537343,8.6659147,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1726050537482,4.31094,2319.7,2319.1,6.06269609]
["bitfinex","ETHUSD",1726050537683,4.3551347,2319.8,2319.2,5.865375]
["bitfinex","ETHUSD",1726050538172,4.3563898,2319.8,2319.2,5.865375]
["bitfinex","ETHUSD",1726050538327,4.31091,2319.7,2319.2,5.865375]
["bitfinex","ETHUSD",1726050538486,0.0455598,2319.8,2319.2,5.865415]
["bitfinex","ETHUSD",1726050538825,4.3563898,2319.8,2319.2,5.865415]
["bitfinex","ETHUSD",1726050539028,4.3563898,2319.8,2318.8,4.31244]
["bitfinex","ETHUSD",1726050539029,4.31158,2319.4,2318.8,4.31244]
["bitfinex","ETHUSD",1726050539527,4.31138,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726050539934,7.311,2319.7,2319.1,0.08622465]
["bitfinex","ETHUSD",1726050540090,4.31109,2319.6,2319.0,9.47425386]
["bitfinex","ETHUSD",1726050540286,4.31109,2319.6,2319.1,5.25939539]
["bitfinex","ETHUSD",1726050540716,0.0455598,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1726050540903,3.0455598,2319.7,2319.2,4.39803078]
["bitfinex","ETHUSD",1726050541104,3.0455598,2319.7,2319.3,0.08621771]
["bitfinex","ETHUSD",1726050541434,3.0455598,2319.7,2319.6,13.78433386]
["bitfinex","ETHUSD",1726050541435,0.0455598,2319.7,2319.6,13.78433386]
["bitfinex","ETHUSD",1726050541641,0.0455598,2319.7,2319.6,10.86030888]
["bitfinex","ETHUSD",1726050542009,0.0455598,2319.7,2319.6,17.59568888]
["bitfinex","ETHUSD",1726050542460,0.0455598,2319.7,2319.6,13.28460888]
["bitfinex","ETHUSD",1726050542748,0.0455598,2319.7,2319.6,8.97352888]
["bitfinex","ETHUSD",1726050543043,0.0455598,2319.7,2319.6,6.54922888]
["bitfinex","ETHUSD",1726050543221,0.0455598,2319.7,2319.4,4.31143]
["bitfinex","ETHUSD",1726050543944,0.0455598,2319.7,2319.5,0.08620794]
["bitfinex","ETHUSD",1726050544150,0.0455598,2319.7,2319.6,11.85325386]
["bitfinex","ETHUSD",1726050544310,0.04,2320.1,2320.0,13.78285386]
["bitfinex","ETHUSD",1726050544506,0.04,2320.1,2320.0,9.47251386]
["bitfinex","ETHUSD",1726050544716,0.04,2320.1,2320.0,6.54046125]
["bitfinex","ETHUSD",1726050545041,0.04,2320.1,2319.7,9.47295386]
["bitfinex","ETHUSD",1726050545421,0.04,2320.1,2319.7,9.47294386]
["bitfinex","ETHUSD",1726050545749,0.04,2320.1,2319.7,13.78371386]
["bitfinex","ETHUSD",1726050546052,0.0412305,2320.4,2320.0,11.96715386]
["bitfinex","ETHUSD",1726050546257,0.0412305,2320.4,2320.1,4.31012]
["bitfinex","ETHUSD",1726050546413,0.0412305,2320.4,2320.2,1.62772739]
["bitfinex","ETHUSD",1726050546615,0.0412305,2320.4,2320.0,5.16217386]
["bitfinex","ETHUSD",1726050546918,0.0412305,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726050547108,0.0412305,2320.4,2319.7,5.16217386]
["bitfinex","ETHUSD",1726050547314,4.3509905,2320.4,2319.8,4.31057]
["bitfinex","ETHUSD",1726050547650,4.3098,2320.3,2319.7,5.16217386]
["bitfinex","ETHUSD",1726050547946,4.3098,2320.3,2319.8,1.19679239]
["bitfinex","ETHUSD",1726050549110,0.0412305,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726050549316,0.0412305,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726050550610,0.0412305,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726050550840,0.0412305,2320.4,2320.3,8.70573263]
["bitfinex","ETHUSD",1726050551030,0.0412305,2320.4,2320.3,14.73847975]
["bitfinex","ETHUSD",1726050551919,0.0412305,2320.4,2320.3,14.65230712]
["bitfinex","ETHUSD",1726050552146,0.0412305,2320.4,2320.3,10.34252712]
["bitfinex","ETHUSD",1726050552514,0.0412305,2320.4,2320.3,6.03274712]
["bitfinex","ETHUSD",1726050552715,0.0412305,2320.4,2320.2,4.30985]
["bitfinex","ETHUSD",1726050553661,0.0412305,2320.4,2320.0,5.16217386]
["bitfinex","ETHUSD",1726050553829,4.30998,2320.2,2319.7,5.16217386]
["bitfinex","ETHUSD",1726050554162,4.30998,2320.2,2319.8,0.94731339]
["bitfinex","ETHUSD",1726050554319,4.3509305,2320.4,2319.8,5.25792339]
["bitfinex","ETHUSD",1726050554720,4.3509305,2320.4,2319.8,5.25800339]
["bitfinex","ETHUSD",1726050555351,8.6606305,2320.4,2319.8,5.25800339]
["bitfinex","ETHUSD",1726050555530,4.3509305,2320.4,2319.8,5.25800339]
["bitfinex","ETHUSD",1726050555731,8.6606405,2320.4,2319.8,5.25800339]
["bitfinex","ETHUSD",1726050555934,4.30982,2320.3,2319.8,0.94731339]
["bitfinex","ETHUSD",1726050556130,4.3509305,2320.4,2319.8,0.94731339]
["bitfinex","ETHUSD",1726050556346,4.3509305,2320.4,2319.8,9.56862339]
["bitfinex","ETHUSD",1726050556550,4.3509305,2320.4,2319.9,1.47307973]
["bitfinex","ETHUSD",1726050556750,0.0412305,2320.4,2320.2,4.30995]
["bitfinex","ETHUSD",1726050556986,0.0412305,2320.4,2320.3,0.08618184]
["bitfinex","ETHUSD",1726050557151,0.0412305,2320.4,2320.3,4.39596184]
["bitfinex","ETHUSD",1726050557351,0.0412305,2320.4,2320.3,13.8679157]
["bitfinex","ETHUSD",1726050557554,4.3494405,2321.2,2320.5,4.3093]
["bitfinex","ETHUSD",1726050557791,0.0412305,2321.2,2320.8,4.30873]
["bitfinex","ETHUSD",1726050557951,0.0412305,2321.2,2320.9,4.39481807]
["bitfinex","ETHUSD",1726050558156,0.0412305,2321.2,2320.9,0.08615807]
["bitfinex","ETHUSD",1726050558393,0.0412305,2321.2,2320.7,8.61786]
["bitfinex","ETHUSD",1726050558595,0.0412305,2321.2,2321.0,4.30839]
["bitfinex","ETHUSD",1726050558903,0.0412305,2321.2,2320.9,9.47081386]
["bitfinex","ETHUSD",1726050559797,0.0412305,2321.2,2320.6,5.16217386]
["bitfinex","ETHUSD",1726050559999,4.30897,2320.8,2320.3,5.16217386]
["bitfinex","ETHUSD",1726050560169,4.30897,2320.8,2320.2,4.30989]
["bitfinex","ETHUSD",1726050560170,4.30878,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726050560365,0.0412305,2321.2,2320.2,8.61973]
["bitfinex","ETHUSD",1726050560366,4.30886,2320.8,2320.2,8.61973]
["bitfinex","ETHUSD",1726050560563,4.30935,2320.6,2320.0,11.86567386]
["bitfinex","ETHUSD",1726050561595,4.30933,2320.6,2320.0,11.86567386]
["bitfinex","ETHUSD",1726050561792,4.30933,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1726050562000,4.30898,2320.8,2320.2,4.30996]
["bitfinex","ETHUSD",1726050562166,8.61795,2320.8,2320.2,4.30996]
["bitfinex","ETHUSD",1726050562505,4.30896,2320.8,2320.2,5.92752339]
["bitfinex","ETHUSD",1726050562799,4.30896,2320.8,2320.3,4.39596057]
["bitfinex","ETHUSD",1726050562983,4.30896,2320.8,2320.3,4.30978]
["bitfinex","ETHUSD",1726050563161,4.30896,2320.8,2320.2,11.08969725]
["bitfinex","ETHUSD",1726050563511,4.30896,2320.8,2320.2,1.61756339]
["bitfinex","ETHUSD",1726050563802,4.30896,2320.8,2320.2,5.92752339]
["bitfinex","ETHUSD",1726050563962,4.30896,2320.8,2320.3,0.59275234]
["bitfinex","ETHUSD",1726050564159,4.30895,2320.8,2320.3,0.59275234]
["bitfinex","ETHUSD",1726050564469,3.0,2321.1,2320.1,4.31011]
["bitfinex","ETHUSD",1726050564470,4.30915,2320.7,2320.1,4.31011]
["bitfinex","ETHUSD",1726050564677,4.30915,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1726050564678,4.30954,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1726050564998,4.30916,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1726050565208,8.61838,2320.7,2320.1,1.09454836]
["bitfinex","ETHUSD",1726050565503,4.30924,2320.6,2320.1,5.40466836]
["bitfinex","ETHUSD",1726050567225,4.30916,2320.7,2320.2,8.6199]
["bitfinex","ETHUSD",1726050567501,4.30886,2320.8,2320.1,1.09454836]
["bitfinex","ETHUSD",1726050567700,4.30886,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726050567900,4.30886,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726050568102,4.30886,2320.8,2320.3,4.30969]
["bitfinex","ETHUSD",1726050568272,4.3088,2320.9,2320.3,8.61934]
["bitfinex","ETHUSD",1726050568603,7.30887,2320.8,2320.4,0.861934]
["bitfinex","ETHUSD",1726050568807,7.30887,2320.8,2320.4,0.94810779]
["bitfinex","ETHUSD",1726050571317,3.0,2320.8,2320.4,0.94810779]
["bitfinex","ETHUSD",1726050571815,7.30889,2320.8,2320.4,0.94810779]
["bitfinex","ETHUSD",1726050572196,4.30904,2320.7,2320.2,5.16217386]
["bitfinex","ETHUSD",1726050572395,4.30904,2320.7,2320.1,8.62006]
["bitfinex","ETHUSD",1726050572604,4.30904,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1726050572809,7.30886,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1726050572993,7.30886,2320.8,2320.4,0.430976]
["bitfinex","ETHUSD",1726050574625,8.61757,2320.9,2320.4,4.8267416]
["bitfinex","ETHUSD",1726050574915,4.30887,2320.8,2320.4,0.5171516]
["bitfinex","ETHUSD",1726050575777,4.30887,2320.8,2320.4,0.430976]
["bitfinex","ETHUSD",1726050578420,4.30887,2320.8,2319.9,4.31039]
["bitfinex","ETHUSD",1726050578421,4.30976,2320.4,2319.9,4.31039]
["bitfinex","ETHUSD",1726050578626,4.30839,2321.1,2319.8,5.16217386]
["bitfinex","ETHUSD",1726050578627,4.30937,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726050579498,8.61873,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726050579697,4.30936,2320.6,2320.1,5.172181]
["bitfinex","ETHUSD",1726050579915,4.30933,2320.6,2320.1,9.482231]
["bitfinex","ETHUSD",1726050580125,4.309,2320.8,2320.2,0.08618393]
["bitfinex","ETHUSD",1726050580126,4.30904,2320.7,2320.2,0.08618393]
["bitfinex","ETHUSD",1726050580335,3.0,2321.0,2320.3,0.08617948]
["bitfinex","ETHUSD",1726050580535,0.0412305,2321.2,2320.6,4.30912]
["bitfinex","ETHUSD",1726050580846,4.45706386,2321.2,2320.1,11.89570386]
["bitfinex","ETHUSD",1726050581030,4.30925,2320.6,2320.1,6.73353]
["bitfinex","ETHUSD",1726050581233,4.30913,2320.7,2320.2,4.30997]
["bitfinex","ETHUSD",1726050581544,4.30923,2320.6,2320.1,6.73353]
["bitfinex","ETHUSD",1726050581707,4.30942,2320.5,2319.9,4.31038]
["bitfinex","ETHUSD",1726050581903,4.30963,2320.4,2320.0,0.94725539]
["bitfinex","ETHUSD",1726050582109,4.30923,2320.6,2320.0,5.25750539]
["bitfinex","ETHUSD",1726050582340,4.30945,2320.5,2320.1,4.17963154]
["bitfinex","ETHUSD",1726050582549,4.30923,2320.6,2320.1,4.17963154]
["bitfinex","ETHUSD",1726050582721,4.30923,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726050582917,4.30898,2320.8,2320.2,4.30996]
["bitfinex","ETHUSD",1726050582918,4.30898,2320.8,2320.3,4.17963154]
["bitfinex","ETHUSD",1726050583119,3.0,2320.7,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050583323,8.61794,2320.8,2320.3,4.26581031]
["bitfinex","ETHUSD",1726050583539,8.61794,2320.8,2320.3,4.17963154]
["bitfinex","ETHUSD",1726050583713,8.61794,2320.8,2320.3,4.2395083]
["bitfinex","ETHUSD",1726050583959,4.30896,2320.8,2320.3,9.5415451]
["bitfinex","ETHUSD",1726050584605,4.30867,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726050584843,4.30867,2320.9,2320.5,0.05986096]
["bitfinex","ETHUSD",1726050585015,7.30855,2321.0,2320.4,4.30958]
["bitfinex","ETHUSD",1726050585216,3.0,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726050585423,3.0,2320.9,2320.4,6.0515668]
["bitfinex","ETHUSD",1726050585826,3.0,2320.9,2320.4,10.3610468]
["bitfinex","ETHUSD",1726050586022,4.30855,2321.0,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050587234,4.30855,2321.0,2320.5,8.48899154]
["bitfinex","ETHUSD",1726050587434,4.30894,2320.8,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050587647,4.30914,2320.7,2320.3,4.17963154]
["bitfinex","ETHUSD",1726050588569,8.61797,2320.8,2320.3,4.17963154]
["bitfinex","ETHUSD",1726050588871,4.30894,2320.8,2320.3,9.8061791]
["bitfinex","ETHUSD",1726050590381,4.30862,2321.0,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050590664,8.6172,2321.0,2320.5,8.48896154]
["bitfinex","ETHUSD",1726050591573,4.30867,2320.9,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050592076,8.6172,2321.0,2320.5,8.48901154]
["bitfinex","ETHUSD",1726050592233,4.30831,2321.1,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050592575,4.30831,2321.1,2320.7,8.48865154]
["bitfinex","ETHUSD",1726050592576,3.0,2321.1,2320.7,8.48865154]
["bitfinex","ETHUSD",1726050592730,11.6577105,2321.2,2320.7,4.17963154]
["bitfinex","ETHUSD",1726050593336,4.30835,2321.1,2320.7,4.17963154]
["bitfinex","ETHUSD",1726050593878,4.30867,2320.9,2320.5,4.72927645]
["bitfinex","ETHUSD",1726050594036,4.30849,2321.0,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050594364,8.61683,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1726050594788,8.61682,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1726050594989,4.30841,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1726050595825,4.30913,2320.7,2320.5,4.17963154]
["bitfinex","ETHUSD",1726050596099,4.37517988,2321.2,2320.2,0.89784392]
["bitfinex","ETHUSD",1726050596100,4.30878,2320.9,2320.2,4.30987]
["bitfinex","ETHUSD",1726050596398,4.30906,2320.7,2320.3,4.17963154]
["bitfinex","ETHUSD",1726050596754,4.30886,2320.8,2320.3,8.48932154]
["bitfinex","ETHUSD",1726050596956,4.30876,2320.9,2320.4,4.30955]
["bitfinex","ETHUSD",1726050597160,4.30876,2320.9,2320.4,5.58945315]
["bitfinex","ETHUSD",1726050597386,4.30876,2320.9,2320.4,5.58941315]
["bitfinex","ETHUSD",1726050597387,8.61754,2320.9,2320.4,5.58941315]
["bitfinex","ETHUSD",1726050597589,4.30876,2320.9,2320.4,5.58941315]
["bitfinex","ETHUSD",1726050598453,4.30876,2320.9,2320.4,5.58940315]
["bitfinex","ETHUSD",1726050598796,4.3364331,2320.9,2320.4,5.58939315]
["bitfinex","ETHUSD",1726050598989,8.6452031,2320.9,2320.4,5.58939315]
["bitfinex","ETHUSD",1726050599151,8.6452031,2320.9,2320.4,4.30949]
["bitfinex","ETHUSD",1726050599350,4.30886,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726050599593,4.3365331,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726050600919,6.62298,2320.7,2320.1,0.89784392]
["bitfinex","ETHUSD",1726050601098,6.62298,2320.7,2319.5,5.20900392]
["bitfinex","ETHUSD",1726050601099,4.31033,2320.1,2319.5,5.20900392]
["bitfinex","ETHUSD",1726050601300,4.31032,2320.1,2319.6,2.39878797]
["bitfinex","ETHUSD",1726050601501,4.31032,2320.1,2319.5,2.24994811]
["bitfinex","ETHUSD",1726050601815,4.31055,2319.9,2319.5,1.35210419]
["bitfinex","ETHUSD",1726050601954,4.31055,2319.9,2319.6,0.95942271]
["bitfinex","ETHUSD",1726050602169,4.31055,2319.9,2319.4,8.49108154]
["bitfinex","ETHUSD",1726050602372,8.64384938,2320.3,2319.7,8.49052154]
["bitfinex","ETHUSD",1726050602576,7.3099,2320.3,2319.9,4.17963154]
["bitfinex","ETHUSD",1726050602802,8.61981,2320.3,2319.9,4.17963154]
["bitfinex","ETHUSD",1726050602985,7.38,2320.4,2319.9,4.17963154]
["bitfinex","ETHUSD",1726050603192,4.30981,2320.3,2319.9,5.02865469]
["bitfinex","ETHUSD",1726050603598,8.61969,2320.3,2319.9,4.17963154]
["bitfinex","ETHUSD",1726050603917,4.30981,2320.3,2319.9,4.17963154]
["bitfinex","ETHUSD",1726050604207,4.31025,2320.1,2319.7,4.17963154]
["bitfinex","ETHUSD",1726050604380,4.31043,2320.0,2319.6,1.43887764]
["bitfinex","ETHUSD",1726050604581,4.31043,2320.0,2319.5,4.17963154]
["bitfinex","ETHUSD",1726050604798,4.3109,2319.7,2319.3,4.17963154]
["bitfinex","ETHUSD",1726050604983,4.3109,2319.7,2319.3,5.61840361]
["bitfinex","ETHUSD",1726050605179,4.3109,2319.7,2319.3,4.17963154]
["bitfinex","ETHUSD",1726050605954,4.31054,2319.9,2319.5,4.17963154]
["bitfinex","ETHUSD",1726050606115,3.0,2320.2,2319.7,4.17963154]
["bitfinex","ETHUSD",1726050606324,7.3099,2320.3,2319.7,5.02869269]
["bitfinex","ETHUSD",1726050606506,7.3099,2320.3,2319.8,4.31066]
["bitfinex","ETHUSD",1726050606897,7.3099,2320.3,2319.7,9.33952269]
["bitfinex","ETHUSD",1726050607228,7.3099,2320.3,2319.8,4.31057]
["bitfinex","ETHUSD",1726050607430,7.3099,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050607431,7.30989,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050607603,11.61978,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050607785,7.30989,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050607988,7.30988,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050608187,11.61982,2320.3,2319.8,1.36500627]
["bitfinex","ETHUSD",1726050608410,3.0,2320.3,2319.7,0.84906115]
["bitfinex","ETHUSD",1726050608610,4.31007,2320.2,2319.7,5.15990115]
["bitfinex","ETHUSD",1726050608815,4.31007,2320.2,2319.7,0.84906115]
["bitfinex","ETHUSD",1726050609026,4.3103,2320.1,2319.6,4.31103]
["bitfinex","ETHUSD",1726050609223,4.31036,2320.0,2319.5,4.17963154]
["bitfinex","ETHUSD",1726050609430,4.31007,2320.2,2319.6,4.31096]
["bitfinex","ETHUSD",1726050609727,4.31029,2320.1,2319.6,4.31096]
["bitfinex","ETHUSD",1726050610132,4.31056,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726050610286,4.31043,2320.0,2319.5,5.02872669]
["bitfinex","ETHUSD",1726050611191,4.31028,2320.1,2319.6,4.31102]
["bitfinex","ETHUSD",1726050611906,4.30991,2320.3,2319.7,4.31089]
["bitfinex","ETHUSD",1726050612120,4.30987,2320.3,2319.8,4.31055]
["bitfinex","ETHUSD",1726050612642,12.3076731,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726050612793,0.0276731,2320.8,2320.5,5.171306]
["bitfinex","ETHUSD",1726050613307,0.0276731,2320.8,2320.5,0.861906]
["bitfinex","ETHUSD",1726050613615,0.0276731,2320.8,2319.8,2.3158]
["bitfinex","ETHUSD",1726050613616,4.30916,2320.7,2320.2,4.17963154]
["bitfinex","ETHUSD",1726050613819,4.30916,2320.7,2320.1,8.62006]
["bitfinex","ETHUSD",1726050614331,4.30925,2320.6,2320.1,4.31002]
["bitfinex","ETHUSD",1726050614505,4.30925,2320.6,2320.0,4.17963154]
["bitfinex","ETHUSD",1726050614835,2.4383,2320.6,2319.7,4.31072]
["bitfinex","ETHUSD",1726050615037,2.4383,2320.6,2319.5,5.16027515]
["bitfinex","ETHUSD",1726050615038,4.31025,2320.1,2319.5,9.33989669]
["bitfinex","ETHUSD",1726050615243,4.31008,2320.2,2319.6,4.31095]
["bitfinex","ETHUSD",1726050615533,7.38,2320.4,2319.7,8.49052154]
["bitfinex","ETHUSD",1726050615737,7.38,2320.4,2319.8,4.17963154]
["bitfinex","ETHUSD",1726050615894,4.30989,2320.3,2319.7,4.3108]
["bitfinex","ETHUSD",1726050616094,4.30989,2320.3,2319.8,0.5519885]
["bitfinex","ETHUSD",1726050616331,4.3101,2320.2,2319.8,0.5519885]
["bitfinex","ETHUSD",1726050616538,4.3101,2320.2,2319.7,4.31078]
["bitfinex","ETHUSD",1726050617635,4.30989,2320.3,2319.7,4.31074]
["bitfinex","ETHUSD",1726050617931,0.0276731,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726050618137,0.0276731,2320.8,2320.7,8.91957554]
["bitfinex","ETHUSD",1726050618532,0.0276731,2320.8,2320.7,13.22861554]
["bitfinex","ETHUSD",1726050618832,0.0276731,2320.8,2320.7,17.53765554]
["bitfinex","ETHUSD",1726050619044,0.0276731,2320.8,2320.7,27.07388708]
["bitfinex","ETHUSD",1726050619243,0.0276731,2320.8,2320.7,22.89425554]
["bitfinex","ETHUSD",1726050619446,0.0276731,2320.8,2320.7,27.07388708]
["bitfinex","ETHUSD",1726050619648,3.1e-06,2320.8,2320.7,31.38292708]
["bitfinex","ETHUSD",1726050619846,0.0365147,2321.4,2320.7,31.38292708]
["bitfinex","ETHUSD",1726050619847,0.0365147,2321.4,2321.3,15.38879]
["bitfinex","ETHUSD",1726050620161,0.0365147,2321.4,2321.3,17.75650477]
["bitfinex","ETHUSD",1726050620991,11.49774544,2322.5,2321.8,4.30691]
["bitfinex","ETHUSD",1726050621151,11.49774544,2322.5,2321.3,16.44857477]
["bitfinex","ETHUSD",1726050621152,2.4673,2322.6,2321.9,0.05970146]
["bitfinex","ETHUSD",1726050621462,2.4673,2322.6,2322.0,4.30651]
["bitfinex","ETHUSD",1726050621775,4.30552,2322.6,2322.0,4.737161]
["bitfinex","ETHUSD",1726050621961,0.0365147,2322.7,2322.5,9.44232577]
["bitfinex","ETHUSD",1726050622327,0.0365147,2322.7,2322.3,7.30596]
["bitfinex","ETHUSD",1726050622721,0.0365147,2322.7,2322.2,4.30614]
["bitfinex","ETHUSD",1726050622933,0.0365147,2322.7,2322.1,6.77136]
["bitfinex","ETHUSD",1726050623288,0.0365147,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726050623488,0.0365147,2322.7,2322.1,5.97091068]
["bitfinex","ETHUSD",1726050623489,0.0365147,2322.7,2322.3,4.30605]
["bitfinex","ETHUSD",1726050625360,0.0365147,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726050625688,3.0,2323.2,2322.1,5.97089068]
["bitfinex","ETHUSD",1726050625689,0.0365147,2323.4,2323.0,4.30474]
["bitfinex","ETHUSD",1726050625828,0.0365147,2323.4,2322.8,5.13676577]
["bitfinex","ETHUSD",1726050626034,4.3406747,2323.4,2322.8,5.13676577]
["bitfinex","ETHUSD",1726050626681,4.3406747,2323.4,2322.8,9.44186577]
["bitfinex","ETHUSD",1726050626843,0.0099701,2323.4,2322.9,4.30492]
["bitfinex","ETHUSD",1726050627246,0.0099701,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726050627647,0.0099701,2323.4,2322.8,1.62382158]
["bitfinex","ETHUSD",1726050627944,0.0099701,2323.4,2322.8,4.30509]
["bitfinex","ETHUSD",1726050628176,0.0099701,2323.4,2323.0,4.30466]
["bitfinex","ETHUSD",1726050628375,0.0099701,2323.4,2322.9,4.30493]
["bitfinex","ETHUSD",1726050628779,0.0099701,2323.4,2323.0,4.30476]
["bitfinex","ETHUSD",1726050629087,0.10101975,2323.4,2322.6,4.3054]
["bitfinex","ETHUSD",1726050629237,3.0099701,2323.4,2322.9,4.30483]
["bitfinex","ETHUSD",1726050629439,0.0099701,2323.4,2322.9,8.60966]
["bitfinex","ETHUSD",1726050629683,0.0099701,2323.4,2323.0,4.30474]
["bitfinex","ETHUSD",1726050629839,0.0099701,2323.4,2322.9,8.60968]
["bitfinex","ETHUSD",1726050630205,0.0099701,2323.4,2323.1,4.30458]
["bitfinex","ETHUSD",1726050630881,0.0099701,2323.4,2322.9,4.30482]
["bitfinex","ETHUSD",1726050631470,0.0099701,2323.4,2323.1,4.30455]
["bitfinex","ETHUSD",1726050632478,0.0099701,2323.4,2323.2,4.30428]
["bitfinex","ETHUSD",1726050633089,0.0099701,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726050634198,0.0099701,2323.4,2323.2,4.30426]
["bitfinex","ETHUSD",1726050634492,0.0099701,2323.4,2323.0,4.30459]
["bitfinex","ETHUSD",1726050635179,0.0099701,2323.4,2323.0,4.30467]
["bitfinex","ETHUSD",1726050635394,0.0099701,2323.4,2323.2,4.30428]
["bitfinex","ETHUSD",1726050635547,0.0099701,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726050637413,0.0099701,2323.4,2323.3,15.38396]
["bitfinex","ETHUSD",1726050637614,0.0099701,2323.4,2323.3,11.07974]
["bitfinex","ETHUSD",1726050638117,0.0099701,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726050638415,0.0099701,2323.4,2323.3,9.98296058]
["bitfinex","ETHUSD",1726050639220,4.3498732,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726050639221,0.0470332,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726050639422,0.0470332,2324.1,2324.0,13.74260577]
["bitfinex","ETHUSD",1726050640681,0.0470332,2324.1,2324.0,18.04552577]
["bitfinex","ETHUSD",1726050640913,0.0470332,2324.1,2324.0,20.52119335]
["bitfinex","ETHUSD",1726050641121,0.0470332,2324.1,2324.0,16.21827335]
["bitfinex","ETHUSD",1726050641419,0.0470332,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726050641918,0.0470332,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726050642125,0.0470332,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726050642486,0.0470332,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726050642714,0.0470332,2324.1,2324.0,9.466424]
["bitfinex","ETHUSD",1726050643219,0.0470332,2324.1,2324.0,5.163504]
["bitfinex","ETHUSD",1726050644193,0.0470332,2324.1,2323.9,4.30298]
["bitfinex","ETHUSD",1726050644906,0.0470332,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726050645780,3.0,2324.5,2324.0,4.30292]
["bitfinex","ETHUSD",1726050646203,7.30201,2324.5,2323.9,4.30309]
["bitfinex","ETHUSD",1726050646413,3.0,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726050646627,9.78231,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726050646985,4.302,2324.5,2323.9,4.30294]
["bitfinex","ETHUSD",1726050647186,5.4805,2324.6,2324.1,4.30268]
["bitfinex","ETHUSD",1726050647387,3.0,2324.6,2324.2,4.30252]
["bitfinex","ETHUSD",1726050647682,3.0,2324.6,2324.3,4.30226]
["bitfinex","ETHUSD",1726050647883,3.0,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726050648179,4.30163,2324.7,2324.2,4.30252]
["bitfinex","ETHUSD",1726050648379,4.30163,2324.7,2324.2,8.60497]
["bitfinex","ETHUSD",1726050648380,3.0,2324.6,2324.2,8.60497]
["bitfinex","ETHUSD",1726050648583,3.0,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1726050649132,3.0,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726050649294,3.0,2324.8,2324.3,4.36182436]
["bitfinex","ETHUSD",1726050649694,3.0,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726050650332,7.30147,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726050650492,7.30147,2324.8,2324.2,4.30245]
["bitfinex","ETHUSD",1726050650493,3.0,2324.8,2324.4,4.30218]
["bitfinex","ETHUSD",1726050650826,12.95757553,2324.9,2324.4,4.30218]
["bitfinex","ETHUSD",1726050650827,6.59653,2324.9,2324.4,4.30218]
["bitfinex","ETHUSD",1726050651190,0.0470332,2325.0,2324.2,4.30254]
["bitfinex","ETHUSD",1726050651191,0.0470332,2325.0,2324.7,9.43828577]
["bitfinex","ETHUSD",1726050651690,0.0470332,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726050652193,0.0470332,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726050653447,0.0470332,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726050653657,0.0470332,2325.0,2324.9,14.93421458]
["bitfinex","ETHUSD",1726050653852,0.0470332,2325.0,2324.9,10.63295458]
["bitfinex","ETHUSD",1726050654492,0.0470332,2325.0,2324.9,6.33169458]
["bitfinex","ETHUSD",1726050654675,0.0470332,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726050655886,0.0470332,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726050656693,0.0470332,2325.0,2324.7,9.43826577]
["bitfinex","ETHUSD",1726050656694,0.0470332,2325.0,2324.8,4.30133]
["bitfinex","ETHUSD",1726050656856,0.0470332,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726050657811,0.0470332,2325.0,2324.9,8.6618955]
["bitfinex","ETHUSD",1726050658096,0.0470332,2325.0,2324.9,10.47192163]
["bitfinex","ETHUSD",1726050658416,0.0470332,2325.0,2324.9,6.17066163]
["bitfinex","ETHUSD",1726050659104,0.0470332,2325.0,2324.8,4.30132]
["bitfinex","ETHUSD",1726050659315,0.0470332,2325.0,2324.8,8.60265]
["bitfinex","ETHUSD",1726050659462,0.0470332,2325.0,2324.8,4.30132]
["bitfinex","ETHUSD",1726050659663,0.0470332,2325.0,2324.7,5.13676577]
["bitfinex","ETHUSD",1726050659980,0.0470332,2325.0,2324.7,9.43827577]
["bitfinex","ETHUSD",1726050660189,0.0470332,2325.0,2324.7,6.3168084]
["bitfinex","ETHUSD",1726050660400,0.0470332,2325.0,2324.6,8.60339]
["bitfinex","ETHUSD",1726050660608,0.0470332,2325.0,2324.6,4.30168]
["bitfinex","ETHUSD",1726050660910,0.0470332,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726050661075,3.44974719,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1726050661288,6.69787,2325.4,2324.8,4.36079704]
["bitfinex","ETHUSD",1726050661481,6.69783,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726050661794,6.69783,2325.4,2324.9,4.30115]
["bitfinex","ETHUSD",1726050661795,4.30043,2325.4,2324.9,4.30115]
["bitfinex","ETHUSD",1726050661985,10.66119553,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1726050662182,4.30023,2325.5,2325.0,4.36036583]
["bitfinex","ETHUSD",1726050662436,4.30023,2325.5,2325.0,4.360346]
["bitfinex","ETHUSD",1726050662717,4.30023,2325.5,2325.0,0.059356]
["bitfinex","ETHUSD",1726050662718,4.30031,2325.5,2325.0,0.059356]
["bitfinex","ETHUSD",1726050663009,4.30031,2325.5,2324.8,6.74097]
["bitfinex","ETHUSD",1726050663010,4.30052,2325.3,2324.8,4.30137]
["bitfinex","ETHUSD",1726050663310,4.30031,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726050663311,4.30025,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726050663613,6.69726,2325.7,2325.1,4.36012805]
["bitfinex","ETHUSD",1726050663781,2.3974,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726050664105,3.0470332,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726050664263,7.3467232,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726050664709,4.29978,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1726050664905,4.29978,2325.7,2325.3,5.16645373]
["bitfinex","ETHUSD",1726050665067,4.29999,2325.6,2325.3,0.86605373]
["bitfinex","ETHUSD",1726050665268,4.29999,2325.6,2325.1,4.3008]
["bitfinex","ETHUSD",1726050665474,4.29978,2325.7,2325.2,0.05934328]
["bitfinex","ETHUSD",1726050665812,0.0470332,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726050666015,0.0470332,2326.7,2325.9,4.29933]
["bitfinex","ETHUSD",1726050666016,6.36104553,2326.4,2325.9,4.29933]
["bitfinex","ETHUSD",1726050666261,4.29811,2326.6,2326.1,4.2989]
["bitfinex","ETHUSD",1726050666428,4.29811,2326.6,2326.0,0.0592541]
["bitfinex","ETHUSD",1726050666622,4.29811,2326.6,2326.0,1.00878509]
["bitfinex","ETHUSD",1726050666821,4.29811,2326.6,2326.0,0.94953099]
["bitfinex","ETHUSD",1726050667018,4.29833,2326.5,2326.0,0.94953099]
["bitfinex","ETHUSD",1726050667257,4.29811,2326.6,2326.0,0.94953099]
["bitfinex","ETHUSD",1726050667258,4.29811,2326.6,2326.0,4.2992]
["bitfinex","ETHUSD",1726050667633,4.29799,2326.7,2326.1,4.29896]
["bitfinex","ETHUSD",1726050667830,4.29799,2326.7,2325.9,4.29931]
["bitfinex","ETHUSD",1726050667831,4.29816,2326.6,2326.0,4.29921]
["bitfinex","ETHUSD",1726050668061,8.59639,2326.6,2325.9,4.29926]
["bitfinex","ETHUSD",1726050668221,4.29816,2326.6,2325.9,4.29926]
["bitfinex","ETHUSD",1726050668535,4.29816,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050669452,8.59641,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050669782,4.29816,2326.6,2325.9,9.78643258]
["bitfinex","ETHUSD",1726050670017,8.5964,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050670148,4.29816,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050670350,8.59643,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050670554,4.29816,2326.6,2325.9,5.48713258]
["bitfinex","ETHUSD",1726050670751,4.29816,2326.6,2326.0,0.60470555]
["bitfinex","ETHUSD",1726050671073,4.29816,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726050671566,13.09908553,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726050671726,6.36104553,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726050671927,6.36104553,2326.8,2326.5,4.29817]
["bitfinex","ETHUSD",1726050672174,0.0482961,2326.9,2326.6,0.05920107]
["bitfinex","ETHUSD",1726050672472,0.0482961,2326.9,2326.7,4.29781]
["bitfinex","ETHUSD",1726050673070,0.0482961,2326.9,2326.6,2.52300107]
["bitfinex","ETHUSD",1726050673367,0.0482961,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1726050673576,0.0482961,2326.9,2326.6,4.298]
["bitfinex","ETHUSD",1726050673871,0.0482961,2326.9,2326.5,4.77157608]
["bitfinex","ETHUSD",1726050674076,0.0482961,2326.9,2326.5,9.06976608]
["bitfinex","ETHUSD",1726050674229,0.0482961,2326.9,2326.4,0.43578083]
["bitfinex","ETHUSD",1726050674568,4.3458961,2326.9,2326.4,0.43578083]
["bitfinex","ETHUSD",1726050674765,0.0482961,2326.9,2326.4,0.43578083]
["bitfinex","ETHUSD",1726050674933,0.04120771,2326.8,2326.4,0.43578083]
["bitfinex","ETHUSD",1726050675469,4.33897771,2326.8,2326.2,4.29873]
["bitfinex","ETHUSD",1726050675832,4.33897771,2326.8,2326.1,4.29898]
["bitfinex","ETHUSD",1726050675833,0.04120771,2326.8,2326.3,2.46320478]
["bitfinex","ETHUSD",1726050676139,0.04120771,2326.8,2326.3,2.404]
["bitfinex","ETHUSD",1726050676359,4.29822,2326.6,2326.0,4.90379555]
["bitfinex","ETHUSD",1726050676684,4.33947923,2326.7,2326.0,4.90379555]
["bitfinex","ETHUSD",1726050676855,4.33970057,2326.5,2326.0,4.90379555]
["bitfinex","ETHUSD",1726050677062,4.29869,2326.3,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050677244,4.2987,2326.3,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050677452,4.29885,2326.2,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050677776,4.33995703,2326.2,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050677975,4.29922,2326.0,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050678182,8.59844,2326.0,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050678360,14.9384559,2326.0,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050679264,14.0745382,2326.0,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050680090,18.3737582,2326.0,2325.9,0.90134309]
["bitfinex","ETHUSD",1726050680244,17.19836,2325.8,2325.7,0.97276953]
["bitfinex","ETHUSD",1726050680448,23.9872,2325.7,2325.6,5.72e-06]
["bitfinex","ETHUSD",1726050680690,8.60288,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050681006,8.64263685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050681421,4.34119685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050681625,3.03975685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050682517,8.64263685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050682702,11.64263685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050682901,7.34119685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050683214,0.03975685,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050683530,3.0,2325.1,2324.7,9.45924462]
["bitfinex","ETHUSD",1726050683839,4.30107,2325.0,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050684001,4.30144,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050684534,8.60288,2324.8,2324.7,4.29766238]
["bitfinex","ETHUSD",1726050684690,4.30176,2324.7,2324.1,8.6088732]
["bitfinex","ETHUSD",1726050684897,4.30176,2324.7,2324.1,5.41362052]
["bitfinex","ETHUSD",1726050685235,4.30144,2324.8,2324.1,5.41362052]
["bitfinex","ETHUSD",1726050685393,4.30192,2324.6,2324.1,5.41362052]
["bitfinex","ETHUSD",1726050685717,4.30192,2324.6,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050685718,4.30248,2324.3,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050686693,11.5487,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050687001,18.40881817,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050687203,14.65626817,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050688441,13.9987,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050688598,9.69615,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050688792,7.30255,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050690555,3.0,2324.2,2324.1,0.0036532]
["bitfinex","ETHUSD",1726050690751,4.30175,2324.7,2324.1,4.3063532]
["bitfinex","ETHUSD",1726050691074,4.30175,2324.7,2324.2,0.43063532]
["bitfinex","ETHUSD",1726050691278,2.2987,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726050691479,4.30145,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726050691679,4.30145,2324.8,2324.2,4.73316532]
["bitfinex","ETHUSD",1726050691980,4.30136,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1726050692177,4.30136,2324.9,2324.3,0.90390785]
["bitfinex","ETHUSD",1726050692362,4.30163,2324.7,2324.3,0.90390785]
["bitfinex","ETHUSD",1726050692566,8.60279,2324.9,2324.3,0.90390785]
["bitfinex","ETHUSD",1726050692771,4.30137,2324.9,2324.3,0.90390785]
["bitfinex","ETHUSD",1726050692944,4.30193,2324.6,2324.2,0.43063532]
["bitfinex","ETHUSD",1726050693475,4.30163,2324.7,2324.2,0.43063532]
["bitfinex","ETHUSD",1726050693778,4.30136,2324.9,2324.2,0.43063532]
["bitfinex","ETHUSD",1726050693947,4.30136,2324.9,2324.2,4.73318532]
["bitfinex","ETHUSD",1726050693948,4.30164,2324.7,2324.2,4.73318532]
["bitfinex","ETHUSD",1726050694369,4.30136,2324.9,2324.4,4.30217]
["bitfinex","ETHUSD",1726050694533,4.30136,2324.9,2324.3,4.30227]
["bitfinex","ETHUSD",1726050694738,3.0,2325.0,2324.5,4.30199]
["bitfinex","ETHUSD",1726050694978,2.4478,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726050695210,4.30044,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726050695333,0.10752205,2325.6,2324.8,4.30134]
["bitfinex","ETHUSD",1726050695334,4.30026,2325.5,2324.9,4.30121]
["bitfinex","ETHUSD",1726050695534,4.30025,2325.5,2324.9,4.30121]
["bitfinex","ETHUSD",1726050695780,4.30062,2325.3,2324.9,0.86620686]
["bitfinex","ETHUSD",1726050695967,4.30062,2325.3,2324.7,4.30147]
["bitfinex","ETHUSD",1726050696166,4.30062,2325.3,2324.6,4.30179]
["bitfinex","ETHUSD",1726050696339,4.30063,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726050696682,4.30022,2325.5,2324.9,4.30108]
["bitfinex","ETHUSD",1726050697381,4.30022,2325.5,2324.5,2.3215]
["bitfinex","ETHUSD",1726050697382,4.30084,2325.2,2324.5,6.62336]
["bitfinex","ETHUSD",1726050697535,4.30084,2325.2,2324.6,5.01135505]
["bitfinex","ETHUSD",1726050698437,4.30084,2325.2,2324.7,4.3016]
["bitfinex","ETHUSD",1726050698644,4.30037,2325.4,2324.7,4.3015]
["bitfinex","ETHUSD",1726050698847,4.30062,2325.3,2324.7,4.3015]
["bitfinex","ETHUSD",1726050699254,4.30071,2325.2,2324.6,0.70966505]
["bitfinex","ETHUSD",1726050699851,4.3011,2325.0,2324.6,0.70966505]
["bitfinex","ETHUSD",1726050700094,4.30071,2325.2,2324.6,0.70966505]
["bitfinex","ETHUSD",1726050700294,4.30094,2325.1,2324.6,5.01146505]
["bitfinex","ETHUSD",1726050700600,4.30071,2325.2,2324.6,5.01146505]
["bitfinex","ETHUSD",1726050700891,3.0,2325.6,2325.1,4.30073]
["bitfinex","ETHUSD",1726050701104,4.29954,2325.9,2325.3,4.3004]
["bitfinex","ETHUSD",1726050701394,4.29962,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726050701590,4.29962,2325.8,2325.1,6.56962]
["bitfinex","ETHUSD",1726050701747,2.3826,2326.1,2325.1,7.226582]
["bitfinex","ETHUSD",1726050701748,4.29979,2325.7,2325.1,7.226582]
["bitfinex","ETHUSD",1726050701951,4.29979,2325.7,2324.7,1.16347851]
["bitfinex","ETHUSD",1726050701952,4.3002,2325.5,2324.7,7.73381851]
["bitfinex","ETHUSD",1726050702174,4.3002,2325.5,2324.8,4.30134]
["bitfinex","ETHUSD",1726050702372,4.30033,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726050702764,4.30033,2325.4,2324.6,5.01138505]
["bitfinex","ETHUSD",1726050702765,4.30064,2325.3,2324.6,5.01138505]
["bitfinex","ETHUSD",1726050702979,4.3006,2325.3,2324.7,4.30161]
["bitfinex","ETHUSD",1726050703176,4.30052,2325.3,2324.8,4.30126]
["bitfinex","ETHUSD",1726050703354,4.30052,2325.3,2324.6,5.01141505]
["bitfinex","ETHUSD",1726050703547,4.30089,2325.1,2324.6,5.01141505]
["bitfinex","ETHUSD",1726050704270,8.60133,2325.3,2324.6,9.31309505]
["bitfinex","ETHUSD",1726050704590,4.30092,2325.1,2324.6,5.01134505]
["bitfinex","ETHUSD",1726050704797,4.30064,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726050704954,4.30085,2325.2,2324.6,5.01133505]
["bitfinex","ETHUSD",1726050705806,4.30064,2325.3,2324.8,4.3013]
["bitfinex","ETHUSD",1726050705961,4.30064,2325.3,2324.6,5.01130505]
["bitfinex","ETHUSD",1726050706289,4.30073,2325.2,2324.7,4.30153]
["bitfinex","ETHUSD",1726050706593,4.30064,2325.3,2324.7,4.30153]
["bitfinex","ETHUSD",1726050706889,8.60128,2325.3,2324.7,5.23281351]
["bitfinex","ETHUSD",1726050707076,4.3008,2325.2,2324.7,5.23281351]
["bitfinex","ETHUSD",1726050707284,4.30063,2325.3,2324.7,0.93128351]
["bitfinex","ETHUSD",1726050707594,0.10752758,2325.2,2324.6,4.30172]
["bitfinex","ETHUSD",1726050707810,8.70919758,2325.2,2324.6,4.30172]
["bitfinex","ETHUSD",1726050707991,8.70917758,2325.2,2324.6,4.30171]
["bitfinex","ETHUSD",1726050708176,4.30065,2325.3,2324.6,4.30178]
["bitfinex","ETHUSD",1726050708366,7.30045,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726050708567,4.30054,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726050708804,4.30054,2325.3,2324.8,5.161591]
["bitfinex","ETHUSD",1726050709105,4.30009,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726050709312,4.29924,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1726050709313,4.29938,2326.0,2325.4,4.30032]
["bitfinex","ETHUSD",1726050709462,4.955408,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726050709664,4.29938,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726050710812,4.29938,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1726050711115,4.29868,2326.3,2325.8,4.29957]
["bitfinex","ETHUSD",1726050711281,4.29886,2326.2,2325.7,4.35907006]
["bitfinex","ETHUSD",1726050711472,4.29848,2326.5,2325.8,4.29959]
["bitfinex","ETHUSD",1726050711676,4.29855,2326.4,2325.8,4.29948]
["bitfinex","ETHUSD",1726050711979,4.29843,2326.5,2325.9,4.29939]
["bitfinex","ETHUSD",1726050712302,4.3458761,2326.9,2326.0,4.29911]
["bitfinex","ETHUSD",1726050712303,4.29808,2326.7,2326.0,4.29911]
["bitfinex","ETHUSD",1726050712463,4.2983,2326.5,2325.8,4.29944]
["bitfinex","ETHUSD",1726050712663,4.2983,2326.5,2325.7,0.86590301]
["bitfinex","ETHUSD",1726050712664,4.29867,2326.3,2325.7,5.16567301]
["bitfinex","ETHUSD",1726050713408,8.70432944,2326.5,2325.8,8.59908]
["bitfinex","ETHUSD",1726050713610,4.29841,2326.5,2325.9,4.29929]
["bitfinex","ETHUSD",1726050714209,4.29841,2326.5,2326.0,6.6547]
["bitfinex","ETHUSD",1726050714372,4.29841,2326.5,2326.0,2.3556]
["bitfinex","ETHUSD",1726050714705,4.29841,2326.5,2326.0,6.71399193]
["bitfinex","ETHUSD",1726050714914,4.29803,2326.7,2326.0,7.75600819]
["bitfinex","ETHUSD",1726050715203,4.29803,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726050715389,4.29803,2326.7,2326.2,8.59751]
["bitfinex","ETHUSD",1726050715592,4.29803,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726050716079,4.29823,2326.6,2326.0,7.75601819]
["bitfinex","ETHUSD",1726050716285,4.2983,2326.5,2326.0,7.75601819]
["bitfinex","ETHUSD",1726050716587,4.29813,2326.6,2326.0,7.75600819]
["bitfinex","ETHUSD",1726050716762,4.29813,2326.6,2326.0,12.05512819]
["bitfinex","ETHUSD",1726050717389,4.29803,2326.7,2326.1,4.90270347]
["bitfinex","ETHUSD",1726050717605,7.29785,2326.8,2326.2,4.29884]
["bitfinex","ETHUSD",1726050717810,3.0,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1726050718106,7.29792,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726050719210,3.0,2326.8,2326.3,4.29855]
["bitfinex","ETHUSD",1726050719371,0.0482961,2326.9,2326.4,5.16399249]
["bitfinex","ETHUSD",1726050719581,0.0482961,2326.9,2326.6,4.29809]
["bitfinex","ETHUSD",1726050719771,0.0482961,2326.9,2326.5,4.3573539]
["bitfinex","ETHUSD",1726050719978,0.0482961,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1726050720315,0.0482961,2326.9,2326.6,3.41598181]
["bitfinex","ETHUSD",1726050720517,0.0482961,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726050720945,0.0482961,2326.9,2326.8,8.65465182]
["bitfinex","ETHUSD",1726050721225,0.0482961,2326.9,2326.8,4.35691182]
["bitfinex","ETHUSD",1726050721422,0.0482961,2326.9,2326.8,8.65465182]
["bitfinex","ETHUSD",1726050721795,0.0482961,2326.9,2326.8,4.35691182]
["bitfinex","ETHUSD",1726050722105,0.0482961,2326.9,2326.8,5.033663]
["bitfinex","ETHUSD",1726050722307,0.0482961,2326.9,2326.8,9.331403]
["bitfinex","ETHUSD",1726050722992,0.0482961,2326.9,2326.8,5.033663]
["bitfinex","ETHUSD",1726050723407,0.0482961,2326.9,2326.8,9.331403]
["bitfinex","ETHUSD",1726050727229,4.3478493,2327.8,2327.4,4.726291]
["bitfinex","ETHUSD",1726050727430,0.03882581,2327.5,2327.4,4.726291]
["bitfinex","ETHUSD",1726050727640,4.3478493,2327.8,2327.4,0.429671]
["bitfinex","ETHUSD",1726050727849,0.03882581,2327.5,2326.5,2.2706]
["bitfinex","ETHUSD",1726050728008,0.03882581,2327.5,2326.2,2.2706]
["bitfinex","ETHUSD",1726050728009,2.2743,2327.4,2326.2,2.2706]
["bitfinex","ETHUSD",1726050728209,2.2743,2327.4,2326.1,0.60369347]
["bitfinex","ETHUSD",1726050728210,4.29825,2326.6,2326.1,0.60369347]
["bitfinex","ETHUSD",1726050728412,4.29879,2326.3,2326.1,0.60369347]
["bitfinex","ETHUSD",1726050728611,0.14628023,2326.5,2325.6,4.29983]
["bitfinex","ETHUSD",1726050728831,4.33775827,2326.2,2325.6,4.29983]
["bitfinex","ETHUSD",1726050729141,4.29861,2326.4,2325.7,4.29975]
["bitfinex","ETHUSD",1726050729142,0.03851903,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1726050729364,4.29861,2326.4,2325.6,4.29983]
["bitfinex","ETHUSD",1726050729503,0.03848366,2326.0,2325.6,8.59965]
["bitfinex","ETHUSD",1726050729859,4.29861,2326.4,2325.8,4.29957]
["bitfinex","ETHUSD",1726050730140,4.2982,2326.6,2325.8,4.2995]
["bitfinex","ETHUSD",1726050730343,7.29845,2326.5,2325.9,4.29931]
["bitfinex","ETHUSD",1726050730546,3.0,2326.5,2325.8,8.59896]
["bitfinex","ETHUSD",1726050730711,4.2985,2326.4,2325.8,4.29946]
["bitfinex","ETHUSD",1726050730903,4.2985,2326.4,2325.9,0.5386485]
["bitfinex","ETHUSD",1726050731338,4.29861,2326.4,2325.9,0.5386485]
["bitfinex","ETHUSD",1726050731551,4.29861,2326.4,2325.5,2.2706]
["bitfinex","ETHUSD",1726050731552,4.29905,2326.1,2325.5,6.57061]
["bitfinex","ETHUSD",1726050731851,8.59757,2326.3,2325.7,4.29967]
["bitfinex","ETHUSD",1726050732021,4.29888,2326.2,2325.5,10.87063]
["bitfinex","ETHUSD",1726050732203,4.29888,2326.2,2325.6,4.29995]
["bitfinex","ETHUSD",1726050732408,4.29909,2326.1,2325.6,1.087054]
["bitfinex","ETHUSD",1726050733151,8.59823,2326.1,2325.6,1.087054]
["bitfinex","ETHUSD",1726050733456,4.29951,2325.9,2325.3,4.30043]
["bitfinex","ETHUSD",1726050733616,4.29964,2325.8,2325.3,4.30043]
["bitfinex","ETHUSD",1726050733811,4.29964,2325.8,2325.2,2.318]
["bitfinex","ETHUSD",1726050734016,4.30007,2325.6,2324.9,4.3076698]
["bitfinex","ETHUSD",1726050734226,4.30007,2325.6,2325.0,0.66256698]
["bitfinex","ETHUSD",1726050734450,8.60016,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726050734610,4.30007,2325.6,2325.0,0.66256698]
["bitfinex","ETHUSD",1726050734812,4.30035,2325.4,2325.0,0.66256698]
["bitfinex","ETHUSD",1726050735019,4.30007,2325.6,2325.0,0.66256698]
["bitfinex","ETHUSD",1726050735219,4.30026,2325.5,2325.0,0.66256698]
["bitfinex","ETHUSD",1726050735562,4.2997,2325.8,2325.2,4.30067]
["bitfinex","ETHUSD",1726050735781,6.6347,2326.0,2325.4,4.30018]
["bitfinex","ETHUSD",1726050735921,4.2996,2325.8,2325.3,0.4360039]
["bitfinex","ETHUSD",1726050736273,4.29998,2325.6,2325.0,4.96350698]
["bitfinex","ETHUSD",1726050736476,4.29998,2325.6,2325.1,4.30077]
["bitfinex","ETHUSD",1726050736622,8.60012,2325.6,2325.0,4.96350698]
["bitfinex","ETHUSD",1726050736822,4.29998,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1726050737055,4.29998,2325.6,2325.0,4.96348698]
["bitfinex","ETHUSD",1726050737463,4.30017,2325.5,2325.0,4.96348698]
["bitfinex","ETHUSD",1726050737866,4.30072,2325.2,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050738170,2.57971241,2325.5,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050738171,4.30107,2325.0,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050738724,8.70967274,2325.0,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050739222,11.15677274,2325.0,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050739428,6.74817,2325.0,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050739762,4.30081,2325.2,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050739976,7.30051,2325.4,2324.9,0.0065598]
["bitfinex","ETHUSD",1726050740125,7.30051,2325.4,2324.9,0.44530014]
["bitfinex","ETHUSD",1726050740324,4.40752768,2325.6,2325.0,4.30089]
["bitfinex","ETHUSD",1726050740657,4.3,2325.6,2324.9,4.38717138]
["bitfinex","ETHUSD",1726050740861,4.30023,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726050741061,8.60014,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726050741220,4.3,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726050741541,4.3,2325.6,2325.1,0.43869911]
["bitfinex","ETHUSD",1726050741542,4.30003,2325.6,2325.1,0.43869911]
["bitfinex","ETHUSD",1726050742121,6.63955,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726050742347,4.29952,2325.9,2325.3,4.30048]
["bitfinex","ETHUSD",1726050742557,4.29952,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726050742765,4.29874,2326.3,2325.3,4.30048]
["bitfinex","ETHUSD",1726050742922,0.10748489,2326.2,2325.5,4.30007]
["bitfinex","ETHUSD",1726050743124,4.29872,2326.3,2325.7,4.29967]
["bitfinex","ETHUSD",1726050743324,6.69425,2326.5,2325.7,8.59931]
["bitfinex","ETHUSD",1726050743537,6.80172665,2326.5,2325.9,4.29938]
["bitfinex","ETHUSD",1726050743741,6.80172665,2326.5,2325.9,0.859902]
["bitfinex","ETHUSD",1726050743935,2.50337665,2326.5,2325.5,4.30003]
["bitfinex","ETHUSD",1726050744134,4.29933,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1726050744622,4.29952,2325.9,2242.2,76.3]
["bitfinex","ETHUSD",1726050745398,18.08387048,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726050745692,18.08387048,2324.9,2324.7,4.30163]
["bitfinex","ETHUSD",1726050745872,18.08387048,2324.9,2324.7,4.30151]
["bitfinex","ETHUSD",1726050746074,18.14303948,2324.9,2324.7,4.30151]
["bitfinex","ETHUSD",1726050746283,18.14303948,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1726050746450,18.14303948,2324.9,2324.5,5.46227]
["bitfinex","ETHUSD",1726050746788,18.14303948,2324.9,2324.6,4.3018]
["bitfinex","ETHUSD",1726050747088,18.14303948,2324.9,2324.5,5.46227]
["bitfinex","ETHUSD",1726050747089,18.14303948,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726050747711,18.14303948,2324.9,2324.8,11.07098]
["bitfinex","ETHUSD",1726050748566,0.059169,2324.9,2324.8,11.07098]
["bitfinex","ETHUSD",1726050748754,0.059169,2324.9,2324.8,7.876638]
["bitfinex","ETHUSD",1726050749152,0.059169,2324.9,2324.5,7.86639]
["bitfinex","ETHUSD",1726050749456,0.059169,2324.9,2324.5,6.70598]
["bitfinex","ETHUSD",1726050749650,0.059169,2324.9,2324.7,4.30162]
["bitfinex","ETHUSD",1726050749959,0.059169,2324.9,2324.7,8.60313]
["bitfinex","ETHUSD",1726050750178,0.059169,2324.9,2324.7,4.30151]
["bitfinex","ETHUSD",1726050751178,0.059169,2324.9,2324.5,6.706]
["bitfinex","ETHUSD",1726050751381,18.08387048,2324.8,2324.3,4.30224]
["bitfinex","ETHUSD",1726050751688,18.08387048,2324.7,2324.3,5.404866]
["bitfinex","ETHUSD",1726050752050,18.14303948,2324.7,2324.3,5.404866]
["bitfinex","ETHUSD",1726050752250,18.14303948,2324.7,2324.1,8.60524]
["bitfinex","ETHUSD",1726050752478,18.14303948,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726050752907,18.14303948,2324.7,2324.2,4.3025]
["bitfinex","ETHUSD",1726050753215,18.14303948,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726050753384,18.08387048,2324.6,2324.1,8.60525]
["bitfinex","ETHUSD",1726050753586,18.08387048,2324.6,2324.1,9.765775]
["bitfinex","ETHUSD",1726050753920,18.08387048,2324.6,2324.1,1.160525]
["bitfinex","ETHUSD",1726050754067,18.08387048,2324.5,2323.9,11.60606]
["bitfinex","ETHUSD",1726050754398,4.30232,2324.4,2323.8,2.3312]
["bitfinex","ETHUSD",1726050754707,18.08387048,2324.3,2323.8,4.30318]
["bitfinex","ETHUSD",1726050755086,4.30336,2323.8,2323.0,4.30462]
["bitfinex","ETHUSD",1726050755417,18.08387048,2323.7,2322.9,2.4561]
["bitfinex","ETHUSD",1726050755594,18.08387048,2323.7,2323.4,4.30396]
["bitfinex","ETHUSD",1726050755796,18.08387048,2323.7,2323.3,4.30404]
["bitfinex","ETHUSD",1726050755979,18.08387048,2323.7,2323.3,4.38358288]
["bitfinex","ETHUSD",1726050756181,18.09176888,2323.7,2323.3,4.38358288]
["bitfinex","ETHUSD",1726050756369,18.09176888,2323.7,2323.3,0.07954288]
["bitfinex","ETHUSD",1726050756565,18.09176888,2323.7,2323.3,9.55668317]
["bitfinex","ETHUSD",1726050756817,18.09176888,2323.7,2323.4,4.30395]
["bitfinex","ETHUSD",1726050757000,18.09176888,2323.7,2323.4,4.38348346]
["bitfinex","ETHUSD",1726050757171,18.09176888,2323.7,2323.4,0.07953346]
["bitfinex","ETHUSD",1726050757496,18.09176888,2323.7,2323.3,5.17293029]
["bitfinex","ETHUSD",1726050757710,18.09176888,2323.7,2323.4,0.51729303]
["bitfinex","ETHUSD",1726050758414,18.09176888,2323.7,2323.4,0.59682656]
["bitfinex","ETHUSD",1726050758710,18.09176888,2323.7,2323.4,0.51729303]
["bitfinex","ETHUSD",1726050759010,18.09176888,2323.7,2323.3,0.86884029]
["bitfinex","ETHUSD",1726050759183,18.09176888,2323.7,2323.4,4.30392]
["bitfinex","ETHUSD",1726050759384,18.09176888,2323.7,2323.4,4.38345357]
["bitfinex","ETHUSD",1726050760082,18.09176888,2323.7,2323.4,0.07953357]
["bitfinex","ETHUSD",1726050760287,18.09176888,2323.7,2323.1,4.30451]
["bitfinex","ETHUSD",1726050760472,18.08387048,2323.6,2323.1,8.60897]
["bitfinex","ETHUSD",1726050760672,18.08387048,2323.6,2323.2,0.9285091]
["bitfinex","ETHUSD",1726050760868,18.08387048,2323.6,2323.2,5.2327691]
["bitfinex","ETHUSD",1726050761284,18.08387048,2323.6,2323.2,0.9285091]
["bitfinex","ETHUSD",1726050761488,18.08387048,2323.6,2323.1,4.38406366]
["bitfinex","ETHUSD",1726050761686,18.08387048,2323.6,2323.3,4.30406]
["bitfinex","ETHUSD",1726050761883,18.08387048,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1726050762069,18.08387048,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726050762285,18.08387048,2323.6,2323.3,8.60819]
["bitfinex","ETHUSD",1726050762483,18.08387048,2323.6,2323.4,1.10276415]
["bitfinex","ETHUSD",1726050762912,18.08387048,2323.6,2323.2,2.3399]
["bitfinex","ETHUSD",1726050763097,18.08387048,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1726050763481,18.08387048,2323.6,2323.3,4.30411]
["bitfinex","ETHUSD",1726050763917,18.08387048,2323.6,2323.0,0.676121]
["bitfinex","ETHUSD",1726050764183,0.0078984,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726050764329,0.0078984,2323.7,2323.6,9.468052]
["bitfinex","ETHUSD",1726050765032,0.0078984,2323.7,2323.6,5.164392]
["bitfinex","ETHUSD",1726050765731,0.0078984,2323.7,2323.6,0.860732]
["bitfinex","ETHUSD",1726050766113,0.0078984,2323.7,2323.3,4.30409]
["bitfinex","ETHUSD",1726050766435,0.0078984,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1726050766592,0.0078984,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726050766791,0.0078984,2323.7,2323.3,4.30412]
["bitfinex","ETHUSD",1726050767035,0.0078984,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726050767329,22.38763048,2323.6,2323.0,4.3047]
["bitfinex","ETHUSD",1726050767535,18.08387048,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726050767830,18.08387048,2323.5,2322.9,8.60976]
["bitfinex","ETHUSD",1726050768046,22.38782048,2323.5,2322.9,8.6097]
["bitfinex","ETHUSD",1726050768344,18.08387048,2323.5,2322.9,5.16582]
["bitfinex","ETHUSD",1726050768644,18.08387048,2323.5,2323.1,4.30455]
["bitfinex","ETHUSD",1726050768803,18.08387048,2323.5,2323.3,4.30419]
["bitfinex","ETHUSD",1726050769011,18.08387048,2323.5,2323.3,4.30412]
["bitfinex","ETHUSD",1726050769843,18.08387048,2323.5,2323.3,4.30409]
["bitfinex","ETHUSD",1726050770010,18.08387048,2323.5,2323.3,5.164947]
["bitfinex","ETHUSD",1726050770206,18.08387048,2323.5,2323.4,0.07955303]
["bitfinex","ETHUSD",1726050770416,18.08387048,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726050773310,18.08387048,2323.6,2323.4,4.30403]
["bitfinex","ETHUSD",1726050773311,18.08387048,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726050773507,18.08387048,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726050773747,18.08387048,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1726050773951,18.08387048,2323.6,2323.2,5.465172]
["bitfinex","ETHUSD",1726050774111,18.08387048,2323.6,2323.2,9.769462]
["bitfinex","ETHUSD",1726050774534,18.08387048,2323.6,2323.2,5.465172]
["bitfinex","ETHUSD",1726050774934,4.30415,2323.4,2322.8,4.30502]
["bitfinex","ETHUSD",1726050775267,8.60969,2323.0,2322.4,4.30579]
["bitfinex","ETHUSD",1726050775415,4.30478,2323.0,2322.4,4.38540903]
["bitfinex","ETHUSD",1726050775767,6.78922,2323.2,2322.4,4.38541174]
["bitfinex","ETHUSD",1726050775911,2.4847,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726050776222,26.69221048,2323.4,2322.8,4.30514]
["bitfinex","ETHUSD",1726050776410,4.30442,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726050776609,4.30442,2323.2,2322.4,4.30578]
["bitfinex","ETHUSD",1726050777537,4.3049,2323.0,2322.3,4.30595]
["bitfinex","ETHUSD",1726050777821,4.3049,2323.0,2322.1,2.3736]
["bitfinex","ETHUSD",1726050777822,4.30449,2323.2,2322.5,4.30558]
["bitfinex","ETHUSD",1726050778021,4.30449,2323.2,2322.6,4.38503719]
["bitfinex","ETHUSD",1726050778226,4.30449,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1726050778727,22.38800048,2323.4,2322.6,4.38501756]
["bitfinex","ETHUSD",1726050779027,22.38800048,2323.4,2322.9,4.30492]
["bitfinex","ETHUSD",1726050779444,18.08387048,2323.4,2323.1,0.43842539]
["bitfinex","ETHUSD",1726050779616,18.08387048,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726050779816,18.08387048,2323.4,2323.1,0.43842539]
["bitfinex","ETHUSD",1726050780629,18.08387048,2323.4,2323.2,4.30427]
["bitfinex","ETHUSD",1726050781349,18.08387048,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726050781546,18.08387048,2323.4,2323.3,9.52108858]
["bitfinex","ETHUSD",1726050781744,18.08387048,2323.4,2323.3,15.12224522]
["bitfinex","ETHUSD",1726050782272,0.0078984,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726050786737,0.0078984,2323.7,2323.6,15.91098]
["bitfinex","ETHUSD",1726050788275,0.0078984,2323.7,2323.6,22.23418]
["bitfinex","ETHUSD",1726050788456,18.08387048,2324.3,2323.6,22.23418]
["bitfinex","ETHUSD",1726050788457,18.08387048,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726050788992,18.08387048,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726050789288,18.08387048,2324.5,2324.3,4.30234]
["bitfinex","ETHUSD",1726050789489,4.30201,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726050789651,4.30201,2324.5,2323.9,4.30301]
["bitfinex","ETHUSD",1726050789652,9.71831,2324.5,2323.9,4.30301]
["bitfinex","ETHUSD",1726050789850,2.78021805,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1726050790039,7.08249805,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1726050790243,7.08249805,2324.4,2323.6,3.0]
["bitfinex","ETHUSD",1726050790244,4.30277,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1726050790462,5.5119,2324.0,2323.6,4.30366]
["bitfinex","ETHUSD",1726050790995,5.5119,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726050791308,5.5119,2324.0,2323.1,4.74298539]
["bitfinex","ETHUSD",1726050791309,4.30358,2323.7,2323.1,4.30448]
["bitfinex","ETHUSD",1726050791515,5.8989,2323.5,2323.1,4.30448]
["bitfinex","ETHUSD",1726050791815,5.8989,2323.5,2322.9,4.30481]
["bitfinex","ETHUSD",1726050792105,5.8989,2323.9,2323.0,0.07957109]
["bitfinex","ETHUSD",1726050792320,5.8989,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1726050792321,10.20204,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1726050792613,11.522244,2323.9,2323.3,4.30409]
["bitfinex","ETHUSD",1726050792988,7.219104,2323.9,2323.0,4.30465]
["bitfinex","ETHUSD",1726050793184,7.219104,2323.9,2322.2,2.24698745]
["bitfinex","ETHUSD",1726050793185,5.3647,2323.4,2322.8,4.30499]
["bitfinex","ETHUSD",1726050793391,5.3647,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726050795017,5.7104,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1726050796416,4.30507,2322.9,2322.3,4.30607]
["bitfinex","ETHUSD",1726050796585,23.46677048,2322.8,2322.3,4.30607]
["bitfinex","ETHUSD",1726050796799,23.46677048,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1726050797501,18.08387048,2323.0,2322.6,4.3054]
["bitfinex","ETHUSD",1726050797820,18.08387048,2323.0,2322.7,0.43054]
["bitfinex","ETHUSD",1726050798034,5.3829,2323.1,2322.6,0.07962771]
["bitfinex","ETHUSD",1726050798035,18.08387048,2322.9,2322.6,0.07962771]
["bitfinex","ETHUSD",1726050798329,18.08387048,2323.0,2322.5,0.07963327]
["bitfinex","ETHUSD",1726050798491,18.08387048,2323.0,2322.1,7.30639]
["bitfinex","ETHUSD",1726050798492,5.3829,2323.1,2322.2,4.30622]
["bitfinex","ETHUSD",1726050798703,18.08387048,2323.3,2322.3,3.62961216]
["bitfinex","ETHUSD",1726050798897,18.08387048,2323.3,2322.7,4.30515]
["bitfinex","ETHUSD",1726050799098,18.08387048,2323.3,2322.8,4.38473753]
["bitfinex","ETHUSD",1726050799391,18.08387048,2323.3,2322.7,0.430515]
["bitfinex","ETHUSD",1726050799392,22.38810048,2323.3,2322.7,0.430515]
["bitfinex","ETHUSD",1726050799590,22.38810048,2323.3,2322.7,4.735825]
["bitfinex","ETHUSD",1726050799890,22.38810048,2323.3,2322.7,0.430515]
["bitfinex","ETHUSD",1726050800116,22.38810048,2323.3,2322.7,4.735665]
["bitfinex","ETHUSD",1726050800322,22.38810048,2323.3,2322.8,5.2092475]
["bitfinex","ETHUSD",1726050801220,22.38810048,2323.3,2322.8,5.28884145]
["bitfinex","ETHUSD",1726050801417,18.08387048,2323.3,2322.8,5.28884145]
["bitfinex","ETHUSD",1726050801579,18.08387048,2323.3,2322.9,4.3844884]
["bitfinex","ETHUSD",1726050801791,18.08387048,2323.3,2322.8,5.2092475]
["bitfinex","ETHUSD",1726050802299,22.38821048,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726050803543,22.38821048,2323.3,2322.3,3.0]
["bitfinex","ETHUSD",1726050803544,5.5583,2322.9,2322.3,3.0]
["bitfinex","ETHUSD",1726050803722,5.5583,2322.9,2322.3,4.30594]
["bitfinex","ETHUSD",1726050803723,18.08387048,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1726050803896,18.08387048,2322.8,2322.4,4.30586]
["bitfinex","ETHUSD",1726050804528,18.08387048,2322.8,2322.3,0.861201]
["bitfinex","ETHUSD",1726050804725,22.38904048,2322.8,2322.3,0.861201]
["bitfinex","ETHUSD",1726050805207,26.69437048,2322.8,2322.2,4.30607]
["bitfinex","ETHUSD",1726050805414,18.08387048,2322.7,2322.2,4.30607]
["bitfinex","ETHUSD",1726050806543,18.08387048,2322.7,2322.2,8.61217]
["bitfinex","ETHUSD",1726050806969,18.08387048,2322.7,2322.2,4.30607]
["bitfinex","ETHUSD",1726050807143,4.30563,2322.6,2322.0,4.30652]
["bitfinex","ETHUSD",1726050807444,4.30563,2322.6,2322.0,4.737172]
["bitfinex","ETHUSD",1726050808038,18.08387048,2322.7,2322.2,5.8939]
["bitfinex","ETHUSD",1726050808244,18.08387048,2323.1,2322.7,4.30519]
["bitfinex","ETHUSD",1726050808437,18.08387048,2323.1,2322.8,0.5101241]
["bitfinex","ETHUSD",1726050808668,18.08387048,2323.0,2322.8,0.430519]
["bitfinex","ETHUSD",1726050809167,18.08387048,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726050809967,18.08387048,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726050811939,18.08387048,2323.0,2322.8,0.430519]
["bitfinex","ETHUSD",1726050812143,18.08387048,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1726050812455,22.38865048,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1726050812625,22.38865048,2323.0,2322.4,8.61156]
["bitfinex","ETHUSD",1726050812832,22.38865048,2323.0,2322.3,4.30595]
["bitfinex","ETHUSD",1726050812833,22.38899048,2322.9,2322.3,4.30595]
["bitfinex","ETHUSD",1726050813036,22.38899048,2322.9,2322.3,5.167166]
["bitfinex","ETHUSD",1726050813037,18.08387048,2322.8,2322.3,5.167166]
["bitfinex","ETHUSD",1726050813383,18.08387048,2322.8,2322.4,0.07965041]
["bitfinex","ETHUSD",1726050813585,18.08387048,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726050813737,18.08387048,2322.8,2322.6,4.30551]
["bitfinex","ETHUSD",1726050813935,18.08387048,2322.8,2322.6,4.30542]
["bitfinex","ETHUSD",1726050814143,18.08387048,2322.8,2322.4,4.30576]
["bitfinex","ETHUSD",1726050814383,18.08387048,2322.8,2322.5,4.30565]
["bitfinex","ETHUSD",1726050816979,18.08387048,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726050817340,18.08387048,2323.2,2322.7,4.30533]
["bitfinex","ETHUSD",1726050817879,22.38827048,2323.2,2322.7,4.30533]
["bitfinex","ETHUSD",1726050818455,22.38827048,2323.2,2322.7,0.07960522]
["bitfinex","ETHUSD",1726050818456,18.08387048,2323.2,2322.7,0.07960522]
["bitfinex","ETHUSD",1726050818688,18.08387048,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726050818843,18.08387048,2323.2,2322.7,8.61044]
["bitfinex","ETHUSD",1726050818844,22.38829048,2323.2,2322.7,8.61044]
["bitfinex","ETHUSD",1726050819042,22.38829048,2323.2,2322.7,9.771484]
["bitfinex","ETHUSD",1726050820089,22.38829048,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1726050820287,18.08387048,2323.1,2322.8,4.30513]
["bitfinex","ETHUSD",1726050820917,18.08387048,2323.1,2322.7,1.161044]
["bitfinex","ETHUSD",1726050821308,18.08387048,2323.1,2322.7,5.466334]
["bitfinex","ETHUSD",1726050821507,22.38860048,2323.1,2322.7,1.161044]
["bitfinex","ETHUSD",1726050821690,22.38860048,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1726050822335,18.08387048,2323.1,2322.6,8.61082]
["bitfinex","ETHUSD",1726050822480,5.9259,2323.0,2322.3,4.30601]
["bitfinex","ETHUSD",1726050822681,22.38894048,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726050822983,4.30517,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1726050823688,4.30517,2322.8,2322.3,8.61194]
["bitfinex","ETHUSD",1726050823911,4.30517,2322.8,2322.3,9.473134]
["bitfinex","ETHUSD",1726050824223,4.30517,2322.8,2322.3,5.167154]
["bitfinex","ETHUSD",1726050824597,18.08387048,2322.9,2322.3,5.167154]
["bitfinex","ETHUSD",1726050824798,18.08387048,2322.9,2322.4,4.30586]
["bitfinex","ETHUSD",1726050825005,18.08387048,2322.9,2322.5,4.30565]
["bitfinex","ETHUSD",1726050826081,18.08387048,2322.9,2322.3,8.61184]
["bitfinex","ETHUSD",1726050826411,18.08387048,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726050826921,18.08387048,2322.8,2322.5,4.30569]
["bitfinex","ETHUSD",1726050828429,18.08387048,2322.8,2322.3,8.61182]
["bitfinex","ETHUSD",1726050828587,18.08387048,2322.8,2322.4,5.167042]
["bitfinex","ETHUSD",1726050829408,22.38904048,2322.8,2322.2,4.30619]
["bitfinex","ETHUSD",1726050830983,18.08387048,2322.8,2322.4,4.30586]
["bitfinex","ETHUSD",1726050831184,18.08387048,2322.8,2322.2,4.30619]
["bitfinex","ETHUSD",1726050831380,4.30534,2322.7,2322.2,8.61234]
["bitfinex","ETHUSD",1726050831613,22.38912048,2322.8,2322.2,9.5166392]
["bitfinex","ETHUSD",1726050832524,18.08387048,2322.7,2322.2,9.5166392]
["bitfinex","ETHUSD",1726050832909,18.08387048,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726050833928,18.08387048,2322.7,2322.5,4.30567]
["bitfinex","ETHUSD",1726050834832,18.08387048,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726050834989,18.08387048,2322.7,2322.6,10.10020717]
["bitfinex","ETHUSD",1726050835194,18.08387048,2322.7,2322.6,5.71506282]
["bitfinex","ETHUSD",1726050836203,18.08387048,2323.1,2322.8,4.30511]
["bitfinex","ETHUSD",1726050836408,18.08387048,2323.0,2322.8,4.30511]
["bitfinex","ETHUSD",1726050836624,18.08387048,2323.0,2322.8,4.88453695]
["bitfinex","ETHUSD",1726050836834,18.08387048,2323.0,2322.8,4.88445695]
["bitfinex","ETHUSD",1726050837308,18.08387048,2323.0,2322.8,9.18948695]
["bitfinex","ETHUSD",1726050837509,18.08387048,2323.0,2322.8,4.88445695]
["bitfinex","ETHUSD",1726050838942,18.08387048,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726050839091,18.08387048,2323.0,2322.9,5.23186221]
["bitfinex","ETHUSD",1726050839293,18.08387048,2323.0,2322.9,0.92690221]
["bitfinex","ETHUSD",1726050839735,18.08387048,2323.0,2322.9,5.23186221]
["bitfinex","ETHUSD",1726050840738,18.08387048,2323.0,2322.9,0.92690221]
["bitfinex","ETHUSD",1726050840942,18.08387048,2323.0,2322.8,4.30502]
["bitfinex","ETHUSD",1726050841089,18.08387048,2323.0,2322.5,1.31000702]
["bitfinex","ETHUSD",1726050841290,18.08387048,2322.9,2322.4,4.3057]
["bitfinex","ETHUSD",1726050841520,18.08387048,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1726050841707,18.08387048,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1726050841903,18.08387048,2322.9,2322.5,4.3852973]
["bitfinex","ETHUSD",1726050842112,18.08387048,2322.9,2322.5,5.25439703]
["bitfinex","ETHUSD",1726050842290,18.08387048,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726050842833,18.08387048,2322.9,2322.5,5.25443706]
["bitfinex","ETHUSD",1726050843033,18.08387048,2322.9,2322.5,0.94873706]
["bitfinex","ETHUSD",1726050843240,18.08387048,2322.9,2322.4,4.3057]
["bitfinex","ETHUSD",1726050843443,5.9104,2322.8,2322.3,4.30606]
["bitfinex","ETHUSD",1726050843744,22.38930048,2322.7,2322.2,8.61238]
["bitfinex","ETHUSD",1726050844036,18.08387048,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726050844222,18.08387048,2322.7,2322.3,4.30607]
["bitfinex","ETHUSD",1726050844391,18.08387048,2322.7,2322.3,5.08076366]
["bitfinex","ETHUSD",1726050845106,18.08387048,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1726050845442,18.08387048,2322.7,2322.3,0.77469366]
["bitfinex","ETHUSD",1726050845623,4.30561,2322.6,2322.1,4.85602585]
["bitfinex","ETHUSD",1726050845933,4.30561,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1726050846109,8.61122,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1726050846317,4.30583,2322.5,2322.0,6.16726974]
["bitfinex","ETHUSD",1726050846496,4.30561,2322.6,2322.1,4.30638]
["bitfinex","ETHUSD",1726050846497,8.61128,2322.6,2322.1,4.30638]
["bitfinex","ETHUSD",1726050846697,4.30561,2322.6,2322.1,4.30638]
["bitfinex","ETHUSD",1726050847328,18.08387048,2322.5,2322.1,4.30638]
["bitfinex","ETHUSD",1726050848331,18.08387048,2322.5,2322.0,8.61298]
["bitfinex","ETHUSD",1726050848532,18.08387048,2322.4,2321.8,2.21534467]
["bitfinex","ETHUSD",1726050848743,23.99427048,2322.3,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050849039,23.99427048,2322.3,2321.8,8.6214708]
["bitfinex","ETHUSD",1726050849341,29.19499241,2322.3,2321.8,5.17662788]
["bitfinex","ETHUSD",1726050849507,4.30629,2322.2,2321.8,5.17662788]
["bitfinex","ETHUSD",1726050849708,28.30035048,2322.3,2321.8,5.17661788]
["bitfinex","ETHUSD",1726050850216,4.30681,2322.0,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050850412,4.30648,2322.1,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050851022,29.19511241,2322.3,2321.8,4.3145508]
["bitfinex","ETHUSD",1726050851226,32.60669048,2322.3,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050851433,4.3063,2322.2,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050851966,4.30661,2322.1,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050852965,4.3063,2322.2,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050853264,18.08387048,2322.1,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050854876,22.39034048,2322.1,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050855072,4.30681,2321.9,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050855227,22.39068048,2321.9,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050855423,18.08387048,2321.9,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050858151,18.08387048,2321.9,2321.8,4.3145708]
["bitfinex","ETHUSD",1726050858343,18.08387048,2321.9,2321.8,0.0075708]
["bitfinex","ETHUSD",1726050860092,18.08387048,2321.9,2321.8,8.6215708]
["bitfinex","ETHUSD",1726050860264,18.08387048,2321.9,2321.8,9.48372788]
["bitfinex","ETHUSD",1726050861988,18.08387048,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726050862296,18.08387048,2322.2,2322.1,21.45562]
["bitfinex","ETHUSD",1726050862451,0.89464193,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1726050862659,0.89464193,2322.4,2322.3,10.812628]
["bitfinex","ETHUSD",1726050862994,0.89464193,2322.4,2322.3,15.118698]
["bitfinex","ETHUSD",1726050863165,0.89464193,2322.4,2322.3,24.204998]
["bitfinex","ETHUSD",1726050863750,0.89464193,2322.4,2322.3,28.511068]
["bitfinex","ETHUSD",1726050864073,2.9e-06,2322.5,2322.4,16.9991868]
["bitfinex","ETHUSD",1726050864275,2.9e-06,2322.5,2322.4,29.1609668]
["bitfinex","ETHUSD",1726050864464,1.78625015,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726050864666,1.78625015,2322.7,2322.6,17.69732]
["bitfinex","ETHUSD",1726050864992,1.78625015,2322.7,2322.6,22.00283]
["bitfinex","ETHUSD",1726050865294,1.78625015,2322.7,2322.6,14.52700268]
["bitfinex","ETHUSD",1726050866900,7.38,2323.1,2322.9,4.30492]
["bitfinex","ETHUSD",1726050867096,18.08387048,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726050867304,18.08387048,2323.4,2323.2,4.30436]
["bitfinex","ETHUSD",1726050867467,18.08387048,2323.4,2323.2,5.17322943]
["bitfinex","ETHUSD",1726050868284,18.10661368,2323.4,2323.2,5.17322943]
["bitfinex","ETHUSD",1726050868591,0.0227432,2323.4,2323.2,5.17322943]
["bitfinex","ETHUSD",1726050868896,0.0227432,2323.4,2323.2,4.30436]
["bitfinex","ETHUSD",1726050869056,0.0227432,2323.4,2323.1,4.30458]
["bitfinex","ETHUSD",1726050869248,0.0227432,2323.4,2323.0,4.30464]
["bitfinex","ETHUSD",1726050869451,0.0227432,2323.4,2322.7,4.30527]
["bitfinex","ETHUSD",1726050869452,10.08497,2323.3,2322.7,4.30527]
["bitfinex","ETHUSD",1726050869652,5.7806,2323.3,2322.6,4.30545]
["bitfinex","ETHUSD",1726050869853,4.3046,2323.1,2322.7,0.430545]
["bitfinex","ETHUSD",1726050870088,5.7806,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726050870294,5.8033432,2323.3,2322.9,4.30481]
["bitfinex","ETHUSD",1726050870485,0.0227432,2323.3,2322.9,4.38440116]
["bitfinex","ETHUSD",1726050870898,0.0227432,2323.3,2323.1,4.30455]
["bitfinex","ETHUSD",1726050871211,0.0227432,2323.3,2323.1,5.17344512]
["bitfinex","ETHUSD",1726050871573,0.0227432,2323.3,2323.1,0.86889512]
["bitfinex","ETHUSD",1726050872495,0.0227432,2323.3,2322.9,4.30481]
["bitfinex","ETHUSD",1726050872702,0.0227432,2323.3,2322.7,0.430545]
["bitfinex","ETHUSD",1726050872898,0.0227432,2323.3,2322.4,3.0]
["bitfinex","ETHUSD",1726050872899,4.30473,2323.1,2322.5,4.3056]
["bitfinex","ETHUSD",1726050873290,4.30473,2323.1,2322.5,4.30559]
["bitfinex","ETHUSD",1726050873291,8.60947,2323.1,2322.5,4.30559]
["bitfinex","ETHUSD",1726050873799,4.30473,2323.1,2322.5,4.30559]
["bitfinex","ETHUSD",1726050874002,8.60943,2323.1,2322.6,0.730559]
["bitfinex","ETHUSD",1726050874173,18.08387048,2323.0,2322.6,0.730559]
["bitfinex","ETHUSD",1726050874820,18.08387048,2322.9,2322.5,4.30559]
["bitfinex","ETHUSD",1726050874977,18.08387048,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1726050875177,4.30499,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726050875178,18.08387048,2322.7,2322.3,4.30596]
["bitfinex","ETHUSD",1726050876116,18.08387048,2322.7,2322.1,4.30632]
["bitfinex","ETHUSD",1726050876993,4.30552,2322.6,2322.1,4.30632]
["bitfinex","ETHUSD",1726050877520,18.08387048,2322.5,2321.9,4.3095891]
["bitfinex","ETHUSD",1726050877680,18.08387048,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1726050877887,18.08387048,2322.5,2322.1,4.30643]
["bitfinex","ETHUSD",1726050879927,18.08387048,2322.5,2322.1,8.61272]
["bitfinex","ETHUSD",1726050880124,18.08387048,2322.5,2322.1,4.30629]
["bitfinex","ETHUSD",1726050880796,18.08387048,2322.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726050881137,18.08387048,2322.5,2322.1,4.30629]
["bitfinex","ETHUSD",1726050881425,18.08387048,2322.5,2322.1,9.5763558]
["bitfinex","ETHUSD",1726050881593,18.08387048,2322.5,2322.2,4.30622]
["bitfinex","ETHUSD",1726050882508,18.08387048,2322.5,2322.1,0.9637258]
["bitfinex","ETHUSD",1726050882817,18.08387048,2322.5,2322.0,4.30656]
["bitfinex","ETHUSD",1726050883026,18.08387048,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726050883226,18.08387048,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726050883634,18.08387048,2322.4,2322.0,8.61302]
["bitfinex","ETHUSD",1726050884629,18.08387048,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726050884987,23.65457048,2322.4,2322.0,8.61301]
["bitfinex","ETHUSD",1726050885240,23.65457048,2322.4,2322.0,5.2702138]
["bitfinex","ETHUSD",1726050885406,23.65457048,2322.4,2322.0,9.5767438]
["bitfinex","ETHUSD",1726050885893,23.65457048,2322.4,2322.1,4.30639]
["bitfinex","ETHUSD",1726050886841,18.08387048,2322.4,2322.1,4.30639]
["bitfinex","ETHUSD",1726050886990,18.08387048,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726050887188,18.08387048,2322.4,2322.3,4.736677]
["bitfinex","ETHUSD",1726050887826,18.08387048,2322.4,2322.3,0.430607]
["bitfinex","ETHUSD",1726050888035,18.08387048,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726050888750,18.08387048,2322.4,2322.2,8.61233]
["bitfinex","ETHUSD",1726050888905,18.08387048,2322.4,2322.2,4.30616]
["bitfinex","ETHUSD",1726050889105,18.08387048,2322.4,2322.2,8.61233]
["bitfinex","ETHUSD",1726050889306,18.08387048,2322.3,2322.2,8.61233]
["bitfinex","ETHUSD",1726050889507,18.08387048,2322.3,2322.2,9.473563]
["bitfinex","ETHUSD",1726050890034,18.08387048,2322.3,2322.2,5.167393]
["bitfinex","ETHUSD",1726050890539,18.08387048,2322.3,2322.2,9.473653]
["bitfinex","ETHUSD",1726050893359,18.08387048,2322.3,2322.2,13.779913]
["bitfinex","ETHUSD",1726050893662,7.38,2323.0,2322.6,4.30539]
["bitfinex","ETHUSD",1726050893870,27.93847048,2323.1,2322.6,4.30539]
["bitfinex","ETHUSD",1726050895465,23.63387048,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1726050895617,5.55,2323.1,2322.8,4.30501]
["bitfinex","ETHUSD",1726050895818,0.0227432,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1726050896023,3.0227432,2323.3,2322.9,4.30495]
["bitfinex","ETHUSD",1726050896717,0.0227432,2323.3,2322.8,0.07959845]
["bitfinex","ETHUSD",1726050896917,0.0227432,2323.3,2322.7,5.5362]
["bitfinex","ETHUSD",1726050896918,0.0227432,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726050898242,0.0227432,2323.3,2323.0,4.30467]
["bitfinex","ETHUSD",1726050898565,0.0227432,2323.3,2323.1,0.430467]
["bitfinex","ETHUSD",1726050898766,0.0227432,2323.3,2323.0,4.30465]
["bitfinex","ETHUSD",1726050901091,0.0227432,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726050901092,10.0602932,2323.3,2322.8,4.30502]
["bitfinex","ETHUSD",1726050901299,10.0602932,2323.3,2322.5,4.3056]
["bitfinex","ETHUSD",1726050901300,4.30469,2323.1,2322.5,4.3056]
["bitfinex","ETHUSD",1726050901480,5.9358,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1726050901946,5.9358,2322.9,2322.5,4.7244611]
["bitfinex","ETHUSD",1726050902351,5.9358,2322.9,2322.5,0.4188611]
["bitfinex","ETHUSD",1726050902588,5.9358,2322.9,2322.5,4.7245011]
["bitfinex","ETHUSD",1726050902803,18.08387048,2323.0,2322.7,4.30516]
["bitfinex","ETHUSD",1726050902964,18.08387048,2323.0,2322.6,8.6109]
["bitfinex","ETHUSD",1726050903310,18.08387048,2322.9,2322.4,4.30573]
["bitfinex","ETHUSD",1726050903805,18.08387048,2322.9,2322.5,5.6618]
["bitfinex","ETHUSD",1726050903951,18.08387048,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1726050904150,18.08387048,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1726050906664,22.38886048,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1726050907101,18.08387048,2322.8,2322.4,4.30579]
["bitfinex","ETHUSD",1726050907306,5.4197,2322.7,2322.2,5.167483]
["bitfinex","ETHUSD",1726050907505,5.4197,2322.7,2322.1,4.30634]
["bitfinex","ETHUSD",1726050907506,22.38941048,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1726050907838,18.08387048,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726050908141,18.08387048,2322.5,2321.9,4.3095391]
["bitfinex","ETHUSD",1726050908142,22.38964048,2322.5,2321.9,8.6162391]
["bitfinex","ETHUSD",1726050908308,4.30589,2322.4,2322.0,0.86162391]
["bitfinex","ETHUSD",1726050908645,9.94398,2322.3,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050908793,4.30627,2322.2,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050908994,8.61262,2322.2,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050909306,0.10765986,2322.1,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050909549,28.18470048,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050909836,35.75121251,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050911348,45.39409266,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050911636,44.84409266,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050911834,44.39833401,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050912338,44.94833401,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050912508,45.39409266,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050912705,44.39744055,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050913522,40.09081055,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050913729,38.75121251,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050913929,39.64399511,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050914097,38.75121251,2322.0,2321.9,0.0029091]
["bitfinex","ETHUSD",1726050915520,38.75121251,2322.0,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050915521,27.82861138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050916934,38.68259893,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050917262,41.68259893,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050918270,35.13616138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050918485,30.82861138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050918688,27.82861138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050920076,22.38851138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050920290,18.08096138,2321.5,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050921765,5.4773,2322.3,2321.4,5.9895523]
["bitfinex","ETHUSD",1726050921950,5.4773,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726050921951,5.5849667,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726050922206,9.8910567,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726050922785,5.4208,2322.6,2321.5,1.02974323]
["bitfinex","ETHUSD",1726050922969,5.4208,2322.6,2321.7,8.61406]
["bitfinex","ETHUSD",1726050922970,4.41351962,2322.5,2321.7,8.61406]
["bitfinex","ETHUSD",1726050923192,4.30598,2322.4,2321.8,0.861406]
["bitfinex","ETHUSD",1726050923360,4.41351962,2322.5,2321.5,9.64461323]
["bitfinex","ETHUSD",1726050923361,9.72715,2322.2,2321.5,9.64461323]
["bitfinex","ETHUSD",1726050923560,4.41411191,2322.1,2321.5,5.33717323]
["bitfinex","ETHUSD",1726050923880,9.72808,2321.7,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050924206,0.10769511,2321.6,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050924782,26.69481138,2321.9,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050924783,22.38782138,2321.9,2321.4,0.0256523]
["bitfinex","ETHUSD",1726050926228,18.08096138,2321.9,2321.5,4.30744]
["bitfinex","ETHUSD",1726050926517,4.30619,2322.3,2321.7,10.11926]
["bitfinex","ETHUSD",1726050926721,4.30619,2322.3,2321.8,1.011926]
["bitfinex","ETHUSD",1726050928226,4.30619,2322.3,2321.8,5.318806]
["bitfinex","ETHUSD",1726050928422,18.08096138,2322.2,2321.9,4.3068]
["bitfinex","ETHUSD",1726050928632,18.08096138,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726050928785,18.08096138,2322.2,2322.1,5.167764]
["bitfinex","ETHUSD",1726050928984,18.08096138,2322.2,2322.1,14.917604]
["bitfinex","ETHUSD",1726050929219,18.08096138,2322.2,2322.1,10.611164]
["bitfinex","ETHUSD",1726050929832,18.08096138,2322.2,2322.1,14.917604]
["bitfinex","ETHUSD",1726050930815,25.46096138,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1726050931118,12.2909055,2323.0,2322.6,6.16447]
["bitfinex","ETHUSD",1726050931119,0.0109055,2323.0,2322.6,6.16447]
["bitfinex","ETHUSD",1726050931320,0.0109055,2323.0,2322.7,4.30523]
["bitfinex","ETHUSD",1726050933115,5.81872514,2323.0,2322.3,9.81525]
["bitfinex","ETHUSD",1726050933299,10.12360514,2323.0,2322.4,4.30578]
["bitfinex","ETHUSD",1726050934201,19.68,2322.9,2322.4,4.30578]
["bitfinex","ETHUSD",1726050934821,23.98507,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726050934992,19.68,2322.9,2322.7,4.30522]
["bitfinex","ETHUSD",1726050935336,19.68,2322.9,2322.6,4.30544]
["bitfinex","ETHUSD",1726050935493,19.68,2322.9,2322.5,4.30552]
["bitfinex","ETHUSD",1726050936621,19.68,2322.9,2322.7,4.30529]
["bitfinex","ETHUSD",1726050936813,19.68,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726050937124,19.68,2322.9,2322.5,8.61112]
["bitfinex","ETHUSD",1726050937356,19.68,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726050938825,19.68,2322.9,2322.5,5.717562]
["bitfinex","ETHUSD",1726050939156,19.68,2322.9,2322.6,4.30548]
["bitfinex","ETHUSD",1726050939849,19.68,2322.9,2322.7,4.30516]
["bitfinex","ETHUSD",1726050941865,19.68,2322.9,2322.6,4.30548]
["bitfinex","ETHUSD",1726050942434,26.38464055,2322.9,2322.3,4.30597]
["bitfinex","ETHUSD",1726050942773,26.38464055,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1726050942774,26.38461055,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1726050942925,26.38461055,2322.9,2322.3,4.30597]
["bitfinex","ETHUSD",1726050942926,0.10763885,2322.8,2322.3,8.61194]
["bitfinex","ETHUSD",1726050943125,0.10763885,2322.8,2322.1,3.861324]
["bitfinex","ETHUSD",1726050943126,3.20685788,2322.8,2322.1,5.167594]
["bitfinex","ETHUSD",1726050943448,4.41307931,2322.7,2322.1,5.167594]
["bitfinex","ETHUSD",1726050943775,4.30544,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1726050943956,29.72705,2322.6,2321.9,4.30667]
["bitfinex","ETHUSD",1726050944157,4.30589,2322.4,2321.9,4.30666]
["bitfinex","ETHUSD",1726050944527,8.61189,2322.4,2321.9,4.30666]
["bitfinex","ETHUSD",1726050944739,4.30611,2322.3,2321.7,14.32927]
["bitfinex","ETHUSD",1726050944943,8.61189,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1726050945180,4.30589,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1726050945489,4.30589,2322.4,2321.8,5.7413025]
["bitfinex","ETHUSD",1726050945881,4.41355166,2322.4,2321.8,1.4344125]
["bitfinex","ETHUSD",1726050946057,8.71961166,2322.4,2321.8,5.7412925]
["bitfinex","ETHUSD",1726050947077,22.07955055,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726050947078,19.68,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726050947282,19.68,2322.5,2322.0,1.00478825]
["bitfinex","ETHUSD",1726050947489,19.68,2322.5,2321.8,5.7413525]
["bitfinex","ETHUSD",1726050947490,4.30621,2322.3,2321.8,4.30694]
["bitfinex","ETHUSD",1726050947777,4.30621,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726050947981,8.61243,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726050948184,5.7414,2322.6,2321.6,4.322275]
["bitfinex","ETHUSD",1726050948185,4.30645,2322.1,2321.6,4.322265]
["bitfinex","ETHUSD",1726050948382,23.98665,2322.0,2321.6,0.015015]
["bitfinex","ETHUSD",1726050948789,4.30685,2321.9,2321.6,0.015015]
["bitfinex","ETHUSD",1726050948959,19.68,2321.8,2321.6,0.015015]
["bitfinex","ETHUSD",1726050949164,14.61154967,2321.7,2321.6,0.015015]
["bitfinex","ETHUSD",1726050949348,38.59872967,2321.7,2321.6,0.015015]
["bitfinex","ETHUSD",1726050949556,41.59872967,2321.7,2321.6,0.015015]
["bitfinex","ETHUSD",1726050949779,37.29154967,2321.7,2321.6,0.015015]
["bitfinex","ETHUSD",1726050950095,39.25956958,2321.7,2321.6,0.015015]
["bitfinex","ETHUSD",1726050955201,8.61562,2321.4,2321.1,0.0259205]
["bitfinex","ETHUSD",1726050955527,19.664985,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726050955904,19.664985,2321.3,2321.1,4.3341705]
["bitfinex","ETHUSD",1726050956111,19.664985,2321.3,2321.2,1.01256705]
["bitfinex","ETHUSD",1726050958135,19.664985,2321.3,2321.1,4.3341305]
["bitfinex","ETHUSD",1726050958851,19.664985,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726050959155,23.972915,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726050959445,19.664985,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726050960238,19.664985,2321.3,2321.1,4.3341805]
["bitfinex","ETHUSD",1726050960429,19.664985,2321.3,2321.2,0.86425505]
["bitfinex","ETHUSD",1726050960650,19.664985,2321.3,2321.1,4.3341805]
["bitfinex","ETHUSD",1726050961148,4.30732,2321.7,2321.2,4.30811]
["bitfinex","ETHUSD",1726050961335,4.30729,2321.7,2321.2,4.30811]
["bitfinex","ETHUSD",1726050961504,8.72227539,2321.7,2321.2,4.30811]
["bitfinex","ETHUSD",1726050962010,8.61459,2321.7,2321.2,4.30811]
["bitfinex","ETHUSD",1726050962315,11.68696,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1726050962516,19.68,2321.8,2321.4,4.30764]
["bitfinex","ETHUSD",1726050962719,19.68,2321.8,2321.5,10.12479697]
["bitfinex","ETHUSD",1726050962932,19.68,2321.8,2321.5,10.04515]
["bitfinex","ETHUSD",1726050963101,19.68,2321.8,2321.5,5.312065]
["bitfinex","ETHUSD",1726050963722,19.68,2321.9,2321.6,4.30733]
["bitfinex","ETHUSD",1726050964156,11.68619,2322.3,2321.7,4.30715]
["bitfinex","ETHUSD",1726050964157,7.38,2322.3,2321.7,4.30715]
["bitfinex","ETHUSD",1726050964357,4.30584,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726050964358,19.68,2322.2,2322.0,4.30661]
["bitfinex","ETHUSD",1726050964530,19.68,2322.4,2322.1,0.430661]
["bitfinex","ETHUSD",1726050965329,19.68,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1726050967644,4.30586,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726050967977,19.68,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1726050968175,19.68,2322.6,2322.2,10.13564]
["bitfinex","ETHUSD",1726050968331,19.68,2322.6,2322.0,4.30648]
["bitfinex","ETHUSD",1726050969072,23.98553,2322.6,2322.0,8.61299]
["bitfinex","ETHUSD",1726050969436,23.98553,2322.6,2321.9,5.8294]
["bitfinex","ETHUSD",1726050969437,4.30582,2322.5,2321.9,10.13604]
["bitfinex","ETHUSD",1726050969631,23.98553,2322.6,2321.9,10.13604]
["bitfinex","ETHUSD",1726050969836,23.98553,2322.6,2322.1,4.30639]
["bitfinex","ETHUSD",1726050970036,19.68,2322.5,2322.1,4.30639]
["bitfinex","ETHUSD",1726050971106,19.68,2322.5,2322.2,4.30623]
["bitfinex","ETHUSD",1726050971318,19.68,2322.5,2322.4,5.5632]
["bitfinex","ETHUSD",1726050971664,19.68,2322.5,2322.1,10.21213]
["bitfinex","ETHUSD",1726050971890,19.68,2322.5,2322.3,4.30597]
["bitfinex","ETHUSD",1726050972094,19.68,2322.5,2322.3,8.61193]
["bitfinex","ETHUSD",1726050972362,19.68,2322.5,2322.3,4.30596]
["bitfinex","ETHUSD",1726050973099,19.68,2322.5,2322.3,8.61191]
["bitfinex","ETHUSD",1726050973402,19.68,2322.5,2322.3,4.30595]
["bitfinex","ETHUSD",1726050974363,19.68,2322.5,2322.3,5.07620889]
["bitfinex","ETHUSD",1726050975614,19.68,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1726050975903,7.38,2322.9,2322.3,5.07620889]
["bitfinex","ETHUSD",1726050975904,19.68,2322.8,2322.3,5.07620889]
["bitfinex","ETHUSD",1726050976217,25.1111,2322.8,2322.2,1.1225734]
["bitfinex","ETHUSD",1726050977210,29.41627,2322.8,2322.3,4.30607]
["bitfinex","ETHUSD",1726050977374,19.68,2322.8,2322.6,4.3055]
["bitfinex","ETHUSD",1726050977712,19.68,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1726050978615,19.68,2322.8,2322.5,5.10109519]
["bitfinex","ETHUSD",1726050978827,0.0259205,2323.0,2322.8,8.61028]
["bitfinex","ETHUSD",1726050978828,19.68,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1726050979120,0.0259205,2323.0,2322.6,9.0705]
["bitfinex","ETHUSD",1726050979272,0.0259205,2323.0,2322.7,4.30515]
["bitfinex","ETHUSD",1726050979484,0.0259205,2323.0,2322.8,1.282565]
["bitfinex","ETHUSD",1726050979823,0.0259205,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726050980023,0.0259205,2323.0,2322.9,14.13042]
["bitfinex","ETHUSD",1726050980519,0.0259205,2323.0,2322.9,9.82546]
["bitfinex","ETHUSD",1726050982535,0.0259205,2323.0,2322.9,14.13042]
["bitfinex","ETHUSD",1726050982736,0.0259205,2323.0,2322.9,15.6717185]
["bitfinex","ETHUSD",1726050983038,0.0259205,2323.0,2322.9,1.5412985]
["bitfinex","ETHUSD",1726050983253,19.7059205,2323.0,2322.6,3.0]
["bitfinex","ETHUSD",1726050983538,19.7059205,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726050983699,19.7059205,2323.0,2322.6,4.30545]
["bitfinex","ETHUSD",1726050983902,19.68,2322.9,2322.3,9.81702]
["bitfinex","ETHUSD",1726050984137,10.02074458,2322.8,2322.1,4.30632]
["bitfinex","ETHUSD",1726050984308,8.61122,2322.6,2322.0,4.30655]
["bitfinex","ETHUSD",1726050984505,19.68,2322.5,2322.0,4.30655]
["bitfinex","ETHUSD",1726050985041,23.98571,2322.5,2322.0,4.30655]
["bitfinex","ETHUSD",1726050985216,19.68,2322.5,2322.1,8.61278]
["bitfinex","ETHUSD",1726050985536,19.68,2322.5,2322.2,4.30624]
["bitfinex","ETHUSD",1726050988131,19.68,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726050989001,19.68,2322.6,2322.1,8.61269]
["bitfinex","ETHUSD",1726050989198,19.68,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726050989404,19.68,2322.6,2322.2,5.2536305]
["bitfinex","ETHUSD",1726050990088,23.98552,2322.6,2322.2,0.9473905]
["bitfinex","ETHUSD",1726050990251,23.98552,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1726050990783,19.68,2322.6,2322.2,4.30619]
["bitfinex","ETHUSD",1726050992477,19.68,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1726050992686,19.68,2322.6,2322.1,8.61265]
["bitfinex","ETHUSD",1726050993195,19.68,2322.6,2322.2,4.30608]
["bitfinex","ETHUSD",1726050993355,19.68,2322.6,2322.2,4.736688]
["bitfinex","ETHUSD",1726050993704,10.12227,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1726050993992,5.8163,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1726050994654,0.10765755,2322.5,2321.9,4.30672]
["bitfinex","ETHUSD",1726050994979,4.30601,2322.4,2321.7,5.812]
["bitfinex","ETHUSD",1726050995178,4.30466142,2322.4,2321.9,4.30675]
["bitfinex","ETHUSD",1726050995555,8.61065142,2322.4,2321.9,4.30675]
["bitfinex","ETHUSD",1726050995757,4.30466142,2322.4,2321.9,4.30675]
["bitfinex","ETHUSD",1726050995959,4.30466142,2322.4,2321.9,5.749308]
["bitfinex","ETHUSD",1726050997051,19.68,2322.3,2321.9,5.749308]
["bitfinex","ETHUSD",1726050997503,19.68,2322.3,2322.0,4.30651]
["bitfinex","ETHUSD",1726050997707,19.68,2322.3,2322.0,8.61301]
["bitfinex","ETHUSD",1726050998031,19.68,2322.3,2322.0,8.61303]
["bitfinex","ETHUSD",1726050998188,19.68,2322.3,2322.0,9.6185888]
["bitfinex","ETHUSD",1726050998627,19.68,2322.3,2322.0,5.3120588]
["bitfinex","ETHUSD",1726050998833,19.68,2322.3,2322.1,4.30639]
["bitfinex","ETHUSD",1726050999133,19.68,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726050999333,19.68,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726050999542,19.68,2322.3,2322.2,10.17811765]
["bitfinex","ETHUSD",1726051001235,19.68,2322.3,2322.2,5.87185765]
["bitfinex","ETHUSD",1726051001420,19.68,2322.3,2322.0,5.3120688]
["bitfinex","ETHUSD",1726051001739,19.68,2322.3,2322.1,4.30633]
["bitfinex","ETHUSD",1726051002299,19.68,2322.3,2322.1,4.3063]
["bitfinex","ETHUSD",1726051002536,19.68,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726051003044,19.68,2322.5,2322.2,4.30626]
["bitfinex","ETHUSD",1726051003348,19.68,2322.5,2322.2,5.26809188]
["bitfinex","ETHUSD",1726051003643,19.68,2322.5,2322.3,4.30597]
["bitfinex","ETHUSD",1726051003955,0.0259205,2323.0,2322.3,4.30597]
["bitfinex","ETHUSD",1726051003956,0.0259205,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726051004709,0.0259205,2323.0,2322.9,8.68952748]
["bitfinex","ETHUSD",1726051004909,0.0259205,2323.0,2322.9,13.58223823]
["bitfinex","ETHUSD",1726051005319,0.0259205,2323.0,2322.9,23.81949823]
["bitfinex","ETHUSD",1726051005526,0.0259205,2323.0,2322.9,24.36949823]
["bitfinex","ETHUSD",1726051007158,0.0259205,2323.5,2323.4,14.46156]
["bitfinex","ETHUSD",1726051007823,0.0259205,2323.5,2323.4,18.01156]
["bitfinex","ETHUSD",1726051008151,0.0259205,2323.5,2323.4,19.812716]
["bitfinex","ETHUSD",1726051008710,0.0259205,2323.5,2323.4,24.116746]
["bitfinex","ETHUSD",1726051009004,0.0259205,2323.5,2323.4,19.812716]
["bitfinex","ETHUSD",1726051009209,0.0259205,2323.5,2323.4,24.116746]
["bitfinex","ETHUSD",1726051010250,5e-07,2323.5,2323.4,28.420776]
["bitfinex","ETHUSD",1726051010432,5e-07,2323.5,2323.4,24.116746]
["bitfinex","ETHUSD",1726051013575,5e-07,2323.5,2323.4,28.420776]
["bitfinex","ETHUSD",1726051014312,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051014607,0.0259205,2324.0,2323.9,23.053652]
["bitfinex","ETHUSD",1726051016338,0.0259205,2324.0,2323.9,13.016842]
["bitfinex","ETHUSD",1726051016634,0.0259205,2324.0,2323.9,12.466842]
["bitfinex","ETHUSD",1726051017393,0.0259205,2324.0,2323.5,5.6373]
["bitfinex","ETHUSD",1726051017637,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051018899,0.0259205,2324.0,2323.8,8.60647]
["bitfinex","ETHUSD",1726051019097,19.68,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726051019406,19.68,2323.9,2323.6,4.30362]
["bitfinex","ETHUSD",1726051019407,19.68,2323.9,2323.6,4.3035]
["bitfinex","ETHUSD",1726051019603,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051021141,19.68,2323.9,2323.6,4.3035]
["bitfinex","ETHUSD",1726051021932,19.68,2323.9,2323.6,4.30349]
["bitfinex","ETHUSD",1726051022140,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051022291,19.68,2323.9,2323.7,4.30346]
["bitfinex","ETHUSD",1726051023411,21.65059205,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726051023613,19.68,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726051023813,19.68,2323.9,2323.6,4.30355]
["bitfinex","ETHUSD",1726051024445,19.68,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726051024660,19.68,2323.9,2323.6,4.30363]
["bitfinex","ETHUSD",1726051025301,19.68,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726051025697,19.68,2323.9,2323.7,8.60685]
["bitfinex","ETHUSD",1726051025999,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051026530,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051027133,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051027337,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051027590,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051028112,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051028740,19.68,2323.9,2323.8,5.751551]
["bitfinex","ETHUSD",1726051028948,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051029130,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051030044,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051031215,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051033953,0.0259205,2324.0,2323.9,12.90933]
["bitfinex","ETHUSD",1726051034261,0.0259205,2324.0,2323.9,13.475063]
["bitfinex","ETHUSD",1726051034468,0.0259205,2324.0,2323.9,17.778173]
["bitfinex","ETHUSD",1726051034762,0.0259205,2324.0,2323.9,13.475063]
["bitfinex","ETHUSD",1726051035096,0.0259205,2324.0,2323.9,11.60622]
["bitfinex","ETHUSD",1726051036976,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051037127,0.0259205,2324.0,2323.8,4.30325]
["bitfinex","ETHUSD",1726051037467,5.7546,2323.9,2323.5,4.30374]
["bitfinex","ETHUSD",1726051037689,19.68,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1726051037823,0.10759212,2323.7,2322.9,1.89271075]
["bitfinex","ETHUSD",1726051038183,0.10759212,2323.7,2322.9,4.30485]
["bitfinex","ETHUSD",1726051038184,5.6928,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726051038470,5.6928,2323.4,2323.0,4.30477]
["bitfinex","ETHUSD",1726051038669,0.10761828,2323.3,2322.7,4.30517]
["bitfinex","ETHUSD",1726051038893,19.68,2323.2,2322.7,8.61039]
["bitfinex","ETHUSD",1726051039197,5.6928,2323.1,2322.7,4.30517]
["bitfinex","ETHUSD",1726051039843,5.6928,2323.1,2322.9,4.30495]
["bitfinex","ETHUSD",1726051040191,19.68,2323.2,2322.9,4.30495]
["bitfinex","ETHUSD",1726051040357,0.10761868,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1726051040558,5.9202,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1726051041584,25.6002,2323.1,2322.7,4.30522]
["bitfinex","ETHUSD",1726051042292,25.6002,2323.1,2322.7,8.61043]
["bitfinex","ETHUSD",1726051043149,19.68,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726051043498,19.68,2323.1,2323.0,8.60954]
["bitfinex","ETHUSD",1726051044893,5.6959,2323.4,2323.2,4.30439]
["bitfinex","ETHUSD",1726051045193,19.68,2323.5,2323.2,4.30439]
["bitfinex","ETHUSD",1726051045695,19.68,2323.9,2323.5,4.30368]
["bitfinex","ETHUSD",1726051045999,0.0259205,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1726051046000,5.7218205,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1726051046301,5.7218205,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051046546,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051050541,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051052672,5.6276,2323.9,2323.6,4.30355]
["bitfinex","ETHUSD",1726051052830,5.6276,2323.9,2323.6,8.60711]
["bitfinex","ETHUSD",1726051053428,5.6276,2323.9,2323.6,4.30355]
["bitfinex","ETHUSD",1726051054469,5.6276,2323.9,2323.6,8.60711]
["bitfinex","ETHUSD",1726051054677,5.6276,2323.9,2323.7,4.30333]
["bitfinex","ETHUSD",1726051054875,0.0259205,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051055029,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051055548,0.0259205,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051056982,19.68,2323.9,2323.7,4.30334]
["bitfinex","ETHUSD",1726051057149,19.68,2323.9,2323.7,4.30348]
["bitfinex","ETHUSD",1726051057779,19.68,2323.9,2323.6,4.30348]
["bitfinex","ETHUSD",1726051058087,5.7961,2323.8,2323.6,4.30348]
["bitfinex","ETHUSD",1726051058760,5.7961,2323.8,2323.6,4.29616571]
["bitfinex","ETHUSD",1726051059605,5.7961,2323.8,2323.6,8.59971571]
["bitfinex","ETHUSD",1726051059902,5.7961,2323.8,2323.6,4.29616571]
["bitfinex","ETHUSD",1726051060104,19.68,2323.7,2323.4,4.30391]
["bitfinex","ETHUSD",1726051060261,20.25961,2323.7,2323.4,4.30391]
["bitfinex","ETHUSD",1726051060464,19.68,2323.7,2323.4,4.30391]
["bitfinex","ETHUSD",1726051060716,19.68,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726051065673,19.68,2323.7,2323.5,4.30375]
["bitfinex","ETHUSD",1726051065959,0.0259205,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1726051065960,19.68,2323.9,2323.5,4.30375]
["bitfinex","ETHUSD",1726051066458,5.5454,2323.7,2323.3,4.3041]
["bitfinex","ETHUSD",1726051066821,1.97059205,2323.8,2323.3,4.3042]
["bitfinex","ETHUSD",1726051067021,19.68,2323.9,2323.5,8.60744]
["bitfinex","ETHUSD",1726051067331,19.68,2323.9,2323.5,4.30372]
["bitfinex","ETHUSD",1726051067519,23.98314,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1726051067719,4.41092354,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726051067921,10.13051689,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1726051068265,1.44338469,2323.6,2323.2,4.30426]
["bitfinex","ETHUSD",1726051068577,5.6781,2323.4,2323.0,4.30463]
["bitfinex","ETHUSD",1726051068863,19.68,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726051069237,19.68,2323.3,2323.1,4.30458]
["bitfinex","ETHUSD",1726051069582,19.68,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726051069877,19.68,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1726051070437,21.648,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726051070745,5.547,2323.2,2322.8,4.30505]
["bitfinex","ETHUSD",1726051070948,1.968,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726051071148,25.227,2323.5,2323.2,4.3044]
["bitfinex","ETHUSD",1726051071491,19.68,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1726051071776,19.68,2323.5,2322.8,4.16900175]
["bitfinex","ETHUSD",1726051071777,5.4228,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726051072152,9.83471158,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726051072487,4.41207163,2323.2,2322.6,4.30539]
["bitfinex","ETHUSD",1726051072756,8.71658163,2323.2,2322.6,4.30539]
["bitfinex","ETHUSD",1726051072911,4.41207163,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726051073207,0.98348716,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1726051073561,9.72711,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1726051074768,9.72711,2323.3,2322.6,4.30539]
["bitfinex","ETHUSD",1726051074769,9.72711,2323.3,2322.6,8.61074]
["bitfinex","ETHUSD",1726051075110,19.68,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726051075464,0.10762361,2323.1,2322.6,4.30535]
["bitfinex","ETHUSD",1726051075708,5.8532,2323.0,2322.6,4.30535]
["bitfinex","ETHUSD",1726051076216,5.8532,2323.0,2322.3,5.6048]
["bitfinex","ETHUSD",1726051076217,5.5541,2322.7,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051076378,5.5541,2322.7,2322.1,4.3322205]
["bitfinex","ETHUSD",1726051076379,19.78764953,2322.6,2322.1,4.3322205]
["bitfinex","ETHUSD",1726051076781,19.78764953,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726051077176,24.09316953,2322.6,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051077926,5.5271,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051078217,0.64389702,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051078401,0.10766285,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051078802,20.21623422,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051079805,24.52233422,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051080114,20.21623422,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051080283,19.68,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051080919,19.68,2322.3,2322.1,4.3322505]
["bitfinex","ETHUSD",1726051081214,19.68,2322.3,2322.1,4.3323605]
["bitfinex","ETHUSD",1726051081386,19.68,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726051081586,19.68,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726051081794,19.68,2322.3,2322.2,9.89326422]
["bitfinex","ETHUSD",1726051083590,19.68,2322.3,2322.2,15.30806422]
["bitfinex","ETHUSD",1726051083921,19.68,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726051085698,19.68,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1726051086901,19.68,2322.9,2322.4,8.6115]
["bitfinex","ETHUSD",1726051087096,19.68,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1726051087619,19.68,2322.9,2322.6,4.30546]
["bitfinex","ETHUSD",1726051089247,19.68,2322.9,2322.5,4.30568]
["bitfinex","ETHUSD",1726051089417,19.68,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726051091942,19.68,2322.9,2322.5,4.736248]
["bitfinex","ETHUSD",1726051092143,4.30518,2322.8,2322.3,4.30593]
["bitfinex","ETHUSD",1726051092355,23.98499,2322.9,2322.3,4.30593]
["bitfinex","ETHUSD",1726051092356,28.29013,2322.9,2322.3,4.30593]
["bitfinex","ETHUSD",1726051092506,32.10138318,2322.9,2322.3,4.30593]
["bitfinex","ETHUSD",1726051092813,19.68,2322.8,2322.3,8.6119]
["bitfinex","ETHUSD",1726051093214,19.68,2322.8,2322.5,4.30561]
["bitfinex","ETHUSD",1726051093826,19.68,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1726051094026,19.68,2322.8,2322.5,4.30561]
["bitfinex","ETHUSD",1726051094248,19.68,2322.8,2322.6,4.30548]
["bitfinex","ETHUSD",1726051096300,19.68,2322.8,2322.5,4.30561]
["bitfinex","ETHUSD",1726051096510,26.94902,2322.8,2322.1,4.3322305]
["bitfinex","ETHUSD",1726051096706,5.7995,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1726051097109,22.64382,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726051097335,19.68,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726051098921,19.68,2322.8,2322.4,8.61157]
["bitfinex","ETHUSD",1726051099130,19.68,2322.8,2322.4,4.30578]
["bitfinex","ETHUSD",1726051099330,19.68,2322.8,2322.6,4.30547]
["bitfinex","ETHUSD",1726051099529,19.68,2322.8,2322.5,4.3056]
["bitfinex","ETHUSD",1726051099758,19.68,2322.8,2322.6,4.30551]
["bitfinex","ETHUSD",1726051100617,19.68,2322.8,2322.5,4.3056]
["bitfinex","ETHUSD",1726051100928,25.3655,2322.8,2322.4,4.30579]
["bitfinex","ETHUSD",1726051101120,25.3655,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1726051101521,19.68,2322.8,2322.6,4.30548]
["bitfinex","ETHUSD",1726051101719,19.68,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726051103253,19.68,2322.8,2322.6,4.30548]
["bitfinex","ETHUSD",1726051104767,19.68,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726051105340,4.4127734,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726051105550,11.69566074,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726051105949,7.39052074,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726051106352,19.68,2323.0,2322.1,5.5427205]
["bitfinex","ETHUSD",1726051106556,19.68,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726051107330,23.98477,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726051108481,19.68,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726051109453,23.9848,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726051110538,4.30497,2322.9,2322.4,4.30571]
["bitfinex","ETHUSD",1726051110733,23.98516,2322.8,2322.4,5.15318118]
["bitfinex","ETHUSD",1726051110930,5.4632,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726051111131,5.4632,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726051112463,19.68,2322.8,2322.4,4.3058]
["bitfinex","ETHUSD",1726051113080,19.68,2322.8,2322.4,4.30579]
["bitfinex","ETHUSD",1726051113367,19.68,2322.8,2322.4,4.30578]
["bitfinex","ETHUSD",1726051113571,19.68,2322.8,2322.6,4.30543]
["bitfinex","ETHUSD",1726051113878,19.68,2322.8,2322.6,8.61084]
["bitfinex","ETHUSD",1726051114029,19.68,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726051114235,8.64651171,2323.2,2322.8,8.61028]
["bitfinex","ETHUSD",1726051114236,19.68,2322.9,2322.8,8.61028]
["bitfinex","ETHUSD",1726051114438,19.68,2322.9,2322.8,12.77928175]
["bitfinex","ETHUSD",1726051114745,19.68,2322.9,2322.8,14.48773993]
["bitfinex","ETHUSD",1726051117473,19.68,2322.9,2322.8,10.31873818]
["bitfinex","ETHUSD",1726051119843,19.68,2323.2,2323.0,4.30464]
["bitfinex","ETHUSD",1726051120253,19.68,2323.2,2323.0,8.60928]
["bitfinex","ETHUSD",1726051121138,19.68,2323.2,2323.0,4.30464]
["bitfinex","ETHUSD",1726051121375,19.68,2323.2,2323.0,8.60931]
["bitfinex","ETHUSD",1726051122384,19.68,2323.2,2322.9,4.30495]
["bitfinex","ETHUSD",1726051122581,5.6363,2323.1,2322.8,4.30502]
["bitfinex","ETHUSD",1726051124607,19.68,2323.2,2322.8,4.30502]
["bitfinex","ETHUSD",1726051124907,19.68,2323.2,2322.9,4.30492]
["bitfinex","ETHUSD",1726051127108,19.68,2323.2,2323.0,4.30477]
["bitfinex","ETHUSD",1726051128593,19.68,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726051129594,19.68,2323.2,2323.1,9.470116]
["bitfinex","ETHUSD",1726051131698,19.68,2323.4,2323.2,4.30428]
["bitfinex","ETHUSD",1726051132867,19.68,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726051134126,19.68,2323.6,2323.3,4.30422]
["bitfinex","ETHUSD",1726051135847,19.68,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1726051136052,19.68,2323.6,2323.2,4.8208016]
["bitfinex","ETHUSD",1726051136200,19.68,2323.6,2323.3,4.30421]
["bitfinex","ETHUSD",1726051136616,19.68,2323.6,2323.4,4.30401]
["bitfinex","ETHUSD",1726051137526,19.68,2323.7,2323.5,4.30371]
["bitfinex","ETHUSD",1726051137745,13.0567205,2324.0,2323.5,4.30371]
["bitfinex","ETHUSD",1726051137746,19.68,2323.6,2323.5,4.30371]
["bitfinex","ETHUSD",1726051138254,19.68,2323.6,2323.5,6.16872418]
["bitfinex","ETHUSD",1726051138460,19.68,2323.6,2323.5,10.47257418]
["bitfinex","ETHUSD",1726051140258,19.68,2323.6,2323.5,4.30371]
["bitfinex","ETHUSD",1726051140844,19.68,2323.9,2323.6,4.30366]
["bitfinex","ETHUSD",1726051141229,19.68,2323.9,2323.5,4.30373]
["bitfinex","ETHUSD",1726051141744,19.68,2323.9,2323.6,4.30363]
["bitfinex","ETHUSD",1726051141943,19.68,2323.9,2323.7,4.30335]
["bitfinex","ETHUSD",1726051142151,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051142317,19.68,2323.9,2323.8,14.18308]
["bitfinex","ETHUSD",1726051142519,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051142720,19.7059205,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1726051142951,25.1043205,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1726051144925,25.1043205,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051145418,19.7059205,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051146773,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051147076,19.68,2323.9,2323.8,9.467262]
["bitfinex","ETHUSD",1726051147536,19.68,2323.9,2323.8,5.163972]
["bitfinex","ETHUSD",1726051147906,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051148361,19.68,2323.9,2323.7,4.30345]
["bitfinex","ETHUSD",1726051148663,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051148876,19.68,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051151463,19.68,2323.9,2323.6,4.30352]
["bitfinex","ETHUSD",1726051151674,22.22345205,2323.9,2323.6,4.30352]
["bitfinex","ETHUSD",1726051151874,19.68,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051153296,19.68,2323.9,2323.8,12.77558175]
["bitfinex","ETHUSD",1726051154385,19.68,2323.9,2323.8,12.76708175]
["bitfinex","ETHUSD",1726051154945,19.68,2323.9,2323.8,17.07037175]
["bitfinex","ETHUSD",1726051155180,19.68,2323.9,2323.8,17.62037175]
["bitfinex","ETHUSD",1726051155496,19.68,2323.9,2323.8,19.94845892]
["bitfinex","ETHUSD",1726051155649,19.68,2323.9,2323.8,25.65165892]
["bitfinex","ETHUSD",1726051155980,18.78184951,2323.9,2323.8,25.65165892]
["bitfinex","ETHUSD",1726051158640,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051159880,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051161966,0.0259205,2324.0,2323.9,9.466853]
["bitfinex","ETHUSD",1726051164753,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051166257,0.0259205,2324.0,2323.8,4.30317]
["bitfinex","ETHUSD",1726051166701,0.0259205,2324.0,2323.8,8.60636]
["bitfinex","ETHUSD",1726051167002,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051167613,0.0259205,2324.0,2323.8,4.30317]
["bitfinex","ETHUSD",1726051167614,0.0259205,2324.0,2323.8,8.60636]
["bitfinex","ETHUSD",1726051167910,0.0259205,2324.0,2323.8,4.30317]
["bitfinex","ETHUSD",1726051168798,0.0259205,2324.0,2323.8,8.60636]
["bitfinex","ETHUSD",1726051169161,0.0259205,2324.0,2323.8,4.30317]
["bitfinex","ETHUSD",1726051170514,0.0259205,2324.0,2323.8,8.60636]
["bitfinex","ETHUSD",1726051170693,18.80777001,2324.0,2323.9,9.466856]
["bitfinex","ETHUSD",1726051172616,18.80777001,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051174791,18.80777001,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051176106,18.80777001,2324.0,2323.8,4.30328]
["bitfinex","ETHUSD",1726051176317,5.851,2323.9,2323.8,4.30328]
["bitfinex","ETHUSD",1726051176697,5.851,2323.9,2323.7,8.60681]
["bitfinex","ETHUSD",1726051176914,5.851,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051177201,6.43869205,2323.9,2323.5,4.30378]
["bitfinex","ETHUSD",1726051177402,0.10758822,2323.8,2323.5,4.30378]
["bitfinex","ETHUSD",1726051177606,0.10758822,2323.8,2323.5,4.30375]
["bitfinex","ETHUSD",1726051177813,0.10758822,2323.8,2323.5,8.6075]
["bitfinex","ETHUSD",1726051178038,0.10758822,2323.8,2323.6,4.30365]
["bitfinex","ETHUSD",1726051178797,5.95858809,2323.9,2323.6,4.30365]
["bitfinex","ETHUSD",1726051179100,5.95858809,2323.9,2323.7,4.30337]
["bitfinex","ETHUSD",1726051179101,5.851,2323.9,2323.7,4.30337]
["bitfinex","ETHUSD",1726051179298,0.0259205,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1726051180436,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051180847,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051183157,0.0259205,2324.0,2323.9,14.11922]
["bitfinex","ETHUSD",1726051183855,0.0259205,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726051185066,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051185373,0.0259205,2324.0,2323.8,4.30319]
["bitfinex","ETHUSD",1726051186230,0.0259205,2324.0,2323.7,4.3033]
["bitfinex","ETHUSD",1726051187435,0.0259205,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726051187436,5.8662,2323.9,2323.5,4.30372]
["bitfinex","ETHUSD",1726051187643,5.97379623,2323.9,2323.5,4.30372]
["bitfinex","ETHUSD",1726051187866,0.0259205,2324.0,2323.7,4.30336]
["bitfinex","ETHUSD",1726051188077,0.0259205,2324.0,2323.7,8.60672]
["bitfinex","ETHUSD",1726051188262,0.0259205,2324.0,2323.7,4.30336]
["bitfinex","ETHUSD",1726051188642,18.78184951,2323.9,2323.7,4.30336]
["bitfinex","ETHUSD",1726051189548,18.78184951,2323.9,2323.7,8.60671]
["bitfinex","ETHUSD",1726051189865,18.78184951,2323.9,2323.7,4.733686]
["bitfinex","ETHUSD",1726051190171,18.78184951,2323.9,2323.7,8.60668]
["bitfinex","ETHUSD",1726051190664,18.78184951,2323.9,2323.7,8.6067]
["bitfinex","ETHUSD",1726051190870,18.78184951,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051192749,18.78184951,2323.9,2323.8,8.60658]
["bitfinex","ETHUSD",1726051193362,18.78184951,2323.9,2323.8,14.11678]
["bitfinex","ETHUSD",1726051193672,18.78184951,2323.9,2323.8,16.22436128]
["bitfinex","ETHUSD",1726051194172,18.78184951,2323.9,2323.8,10.71416128]
["bitfinex","ETHUSD",1726051194475,18.78184951,2323.9,2323.8,4.30329]
["bitfinex","ETHUSD",1726051194677,18.80777001,2324.0,2323.8,4.30329]
["bitfinex","ETHUSD",1726051195533,5.3909,2323.9,2323.8,4.30328]
["bitfinex","ETHUSD",1726051195733,5.3909,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726051195975,5.3909,2323.9,2323.7,8.60684]
["bitfinex","ETHUSD",1726051196779,5.3909,2323.9,2323.7,8.60675]
["bitfinex","ETHUSD",1726051197104,5.3909,2323.9,2323.7,8.60673]
["bitfinex","ETHUSD",1726051197484,18.80777001,2324.0,2323.7,8.60673]
["bitfinex","ETHUSD",1726051198861,18.80777001,2324.0,2323.8,4.30323]
["bitfinex","ETHUSD",1726051199066,18.80777001,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051200805,0.0259205,2324.0,2323.8,8.60642]
["bitfinex","ETHUSD",1726051201026,0.0259205,2324.0,2323.8,8.60638]
["bitfinex","ETHUSD",1726051201913,0.0259205,2324.0,2323.9,4.30311]
["bitfinex","ETHUSD",1726051202582,5.9588,2323.9,2323.7,4.30344]
["bitfinex","ETHUSD",1726051202969,5.9588,2323.9,2323.6,4.30356]
["bitfinex","ETHUSD",1726051203172,0.10758559,2323.8,2323.4,5.20318864]
["bitfinex","ETHUSD",1726051203492,0.10758559,2323.8,2323.4,4.30391]
["bitfinex","ETHUSD",1726051203711,0.10758559,2323.8,2323.1,0.89927864]
["bitfinex","ETHUSD",1726051203712,9.84058,2323.6,2323.1,0.89927864]
["bitfinex","ETHUSD",1726051203868,5.7884,2323.3,2323.0,4.30466]
["bitfinex","ETHUSD",1726051204067,18.78184951,2323.2,2323.0,4.30466]
["bitfinex","ETHUSD",1726051204267,18.78184951,2323.2,2322.8,0.89927864]
["bitfinex","ETHUSD",1726051204569,5.7884,2323.0,2322.7,4.30522]
["bitfinex","ETHUSD",1726051206876,18.78184951,2323.2,2322.7,4.30522]
["bitfinex","ETHUSD",1726051208814,5.19860781,2323.5,2322.5,4.30558]
["bitfinex","ETHUSD",1726051208815,10.20228,2323.0,2322.5,4.30558]
["bitfinex","ETHUSD",1726051209021,18.88948662,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1726051209316,26.10365328,2322.9,2322.3,4.30597]
["bitfinex","ETHUSD",1726051209500,10.20294,2322.7,2322.1,4.3322405]
["bitfinex","ETHUSD",1726051209676,0.10765202,2322.6,2322.1,4.3322405]
["bitfinex","ETHUSD",1726051209874,0.10765202,2322.6,2322.1,8.6385705]
["bitfinex","ETHUSD",1726051210109,0.10765202,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726051210418,6.00515199,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1726051210992,10.31048199,2322.7,2322.1,4.3322405]
["bitfinex","ETHUSD",1726051211312,10.31048199,2322.7,2322.1,8.6385705]
["bitfinex","ETHUSD",1726051211517,28.68951951,2322.6,2322.1,4.3322405]
["bitfinex","ETHUSD",1726051211676,0.10766136,2322.5,2322.1,4.3322405]
["bitfinex","ETHUSD",1726051211878,18.78184951,2322.4,2322.1,8.6385805]
["bitfinex","ETHUSD",1726051212076,18.78184951,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726051212712,18.78184951,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051212915,0.10766312,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051213381,18.78184951,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051213776,18.78184951,2322.4,2322.1,4.3323305]
["bitfinex","ETHUSD",1726051214209,0.10766197,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051214997,18.78184951,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051215749,0.10766314,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051217701,18.78184951,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051218050,5.444,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051218201,5.55167498,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051218698,5.444,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051219102,18.78184951,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051219334,18.78184951,2322.3,2322.1,4.3321805]
["bitfinex","ETHUSD",1726051219501,18.78184951,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726051220002,18.78184951,2322.3,2322.1,8.6385305]
["bitfinex","ETHUSD",1726051220199,18.78184951,2322.3,2322.1,4.3321805]
["bitfinex","ETHUSD",1726051220526,18.78184951,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051220527,5.6449,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051220736,5.75257147,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051220891,9.06722057,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051221604,27.84907008,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051222327,32.15533008,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051223947,27.84907008,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051224555,18.88952098,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051227154,29.02648098,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051229632,18.88952098,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051230551,18.78184951,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051231123,24.62224951,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051231459,31.82132846,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051231815,18.78184951,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051232020,18.78184951,2322.2,2322.1,4.3323605]
["bitfinex","ETHUSD",1726051232219,18.78184951,2322.2,2322.1,8.6388005]
["bitfinex","ETHUSD",1726051233632,18.78184951,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1726051234121,18.78184951,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1726051234521,23.08756951,2322.5,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051234722,21.09057846,2322.5,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051234944,18.78184951,2322.5,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051235459,18.78184951,2322.5,2322.1,4.3323605]
["bitfinex","ETHUSD",1726051235764,18.78184951,2322.5,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051235928,18.78184951,2322.4,2322.3,12.78114175]
["bitfinex","ETHUSD",1726051236128,18.78184951,2322.4,2322.1,4.3322605]
["bitfinex","ETHUSD",1726051236361,18.78184951,2322.4,2322.1,4.3322505]
["bitfinex","ETHUSD",1726051236727,18.78184951,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726051238953,18.78184951,2322.4,2322.3,9.87797]
["bitfinex","ETHUSD",1726051239149,18.78184951,2322.4,2322.3,11.71588323]
["bitfinex","ETHUSD",1726051239647,18.78184951,2322.7,2322.2,4.30616]
["bitfinex","ETHUSD",1726051239831,0.10765139,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1726051240030,18.78184951,2322.5,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051240233,0.10766168,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051242447,4.41355168,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051242680,24.23364951,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051242973,0.10767401,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051248495,18.88952352,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051248810,18.78184951,2322.2,2322.1,4.3323605]
["bitfinex","ETHUSD",1726051249150,18.78184951,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1726051249604,18.78184951,2322.5,2322.1,4.3323605]
["bitfinex","ETHUSD",1726051250698,18.78184951,2322.5,2322.1,8.6386805]
["bitfinex","ETHUSD",1726051251309,10.24087986,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051251511,2.90227294,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051251805,3.00994255,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051252477,0.10766957,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051253233,7.31604283,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051253411,3.00994283,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051254241,19.66953768,2322.5,2322.1,4.3322705]
["bitfinex","ETHUSD",1726051254513,18.78184951,2322.4,2322.1,4.3322705]
["bitfinex","ETHUSD",1726051254706,18.78184951,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726051254911,18.78184951,2322.4,2322.2,10.02322]
["bitfinex","ETHUSD",1726051255149,18.78184951,2322.4,2322.2,10.04788305]
["bitfinex","ETHUSD",1726051257088,18.78184951,2322.4,2322.2,10.04786305]
["bitfinex","ETHUSD",1726051257374,18.78184951,2322.4,2322.2,4.30614]
["bitfinex","ETHUSD",1726051257932,18.78184951,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051258233,19.66953768,2322.4,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051258827,0.88768817,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051259031,0.99535128,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051259375,4.28683222,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051259589,6.67386003,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051260947,11.42396411,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051261143,10.09243186,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051261476,7.5615482,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051261685,1.34346614,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051261888,0.89572881,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051262102,19.67757832,2322.3,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051262246,4.41392537,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051262451,11.55099151,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051262646,15.85725151,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051262847,16.75292906,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051263656,16.30474554,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051263855,18.23263404,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051264487,18.2323271,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051264791,18.2322948,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051265077,18.2322218,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051265288,26.0884818,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051265486,28.46693562,2322.2,2322.1,0.0259205]
["bitfinex","ETHUSD",1726051267576,28.46693562,2322.2,2322.1,5e-07]
["bitfinex","ETHUSD",1726051267577,36.46960452,2322.2,2322.1,5e-07]
["bitfinex","ETHUSD",1726051267777,22.72872,2321.7,2321.6,0.0259205]
["bitfinex","ETHUSD",1726051268098,27.90827825,2321.7,2321.6,5e-07]
["bitfinex","ETHUSD",1726051268400,27.90827825,2321.7,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051268401,14.43132,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051268607,15.77009721,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051268884,20.25168205,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051269384,1.33877721,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051269385,0.89247355,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051269545,4.30794,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051269745,10.09921,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051271956,5.7911,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051272161,4.33877721,2321.6,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051272162,8.573,2321.6,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051272384,4.41529281,2321.5,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051272592,0.10771281,2321.5,2321.1,1.02771755]
["bitfinex","ETHUSD",1726051275099,0.10770549,2321.5,2321.1,5.76485755]
["bitfinex","ETHUSD",1726051275298,0.10770549,2321.5,2321.1,5.76484755]
["bitfinex","ETHUSD",1726051275471,0.10770549,2321.5,2321.1,10.07302755]
["bitfinex","ETHUSD",1726051275659,0.10770549,2321.5,2321.1,5.76484755]
["bitfinex","ETHUSD",1726051275859,0.10770549,2321.5,2321.2,4.30798]
["bitfinex","ETHUSD",1726051276083,0.1077049,2321.7,2321.2,5.88174276]
["bitfinex","ETHUSD",1726051276474,4.30738,2321.6,2321.2,1.57376276]
["bitfinex","ETHUSD",1726051276757,0.10770412,2321.5,2321.2,1.57376276]
["bitfinex","ETHUSD",1726051276969,0.10770412,2321.5,2321.1,4.3341005]
["bitfinex","ETHUSD",1726051277359,0.10770412,2321.5,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051277563,4.30778,2321.4,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051277857,0.10771398,2321.3,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051279582,4.30748,2321.6,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051279583,23.08995951,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051279786,18.78184951,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051280879,23.08995951,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051283509,18.78184951,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051284117,23.08995951,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051284323,25.82975946,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051284632,30.13786946,2321.2,2321.1,0.0259205]
["bitfinex","ETHUSD",1726051284916,30.13786946,2321.2,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051284917,8.6177,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051285119,27.37362901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051285272,29.70185064,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051287311,23.06477901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051289215,18.75592901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051295804,23.06477901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051296001,18.75592901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051302215,18.75592901,2320.8,2320.7,10.2431605]
["bitfinex","ETHUSD",1726051302428,18.75592901,2320.8,2320.7,11.69839755]
["bitfinex","ETHUSD",1726051302632,18.75592901,2320.8,2320.7,7.38935755]
["bitfinex","ETHUSD",1726051304902,18.75592901,2320.8,2320.7,11.69839755]
["bitfinex","ETHUSD",1726051305147,18.75592901,2320.8,2320.7,16.00743755]
["bitfinex","ETHUSD",1726051305304,18.75592901,2321.3,2320.7,11.69839755]
["bitfinex","ETHUSD",1726051305498,8.87527448,2321.6,2320.7,11.69839755]
["bitfinex","ETHUSD",1726051305499,18.75592901,2321.2,2321.0,5.9525]
["bitfinex","ETHUSD",1726051305704,18.75592901,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1726051305903,18.75592901,2321.5,2321.4,14.43608]
["bitfinex","ETHUSD",1726051306156,18.75592901,2321.5,2321.4,10.12834]
["bitfinex","ETHUSD",1726051306440,18.75592901,2321.5,2321.2,4.30799]
["bitfinex","ETHUSD",1726051306639,18.75592901,2321.5,2321.2,5.751687]
["bitfinex","ETHUSD",1726051307345,18.75592901,2321.5,2321.3,4.30793]
["bitfinex","ETHUSD",1726051307515,18.75592901,2321.5,2321.4,14.46018]
["bitfinex","ETHUSD",1726051308619,18.75592901,2321.5,2321.2,4.308]
["bitfinex","ETHUSD",1726051309589,18.75592901,2321.5,2321.0,10.15303]
["bitfinex","ETHUSD",1726051310734,24.19982901,2321.5,2321.0,10.15303]
["bitfinex","ETHUSD",1726051310934,24.19982901,2321.5,2321.1,4.30819]
["bitfinex","ETHUSD",1726051311440,18.75592901,2321.4,2321.1,4.30819]
["bitfinex","ETHUSD",1726051316336,18.75592901,2321.4,2321.0,10.15303]
["bitfinex","ETHUSD",1726051316951,18.75592901,2321.4,2321.0,11.75788999]
["bitfinex","ETHUSD",1726051317161,18.75592901,2321.4,2321.2,4.30811]
["bitfinex","ETHUSD",1726051317341,18.75592901,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726051317873,18.75592901,2321.3,2321.1,4.30829]
["bitfinex","ETHUSD",1726051320984,18.75592901,2321.3,2321.0,4.30833]
["bitfinex","ETHUSD",1726051321154,20.73923509,2321.2,2320.8,4.3087]
["bitfinex","ETHUSD",1726051321353,18.75592901,2321.1,2320.8,4.3087]
["bitfinex","ETHUSD",1726051321761,5.92,2320.9,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051321985,4.41659009,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051322164,8.03976677,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051325252,12.34861677,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051326397,31.10454578,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051326970,26.68795569,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051327166,23.06477901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051327763,18.75592901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051327982,23.06477901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051329297,18.75592901,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051329966,30.88123991,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051332755,35.19008991,2320.8,2320.7,0.0259205]
["bitfinex","ETHUSD",1726051332957,35.19008991,2320.8,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051332958,4.30978,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051333180,23.03978851,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051333690,18.73000851,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051334166,18.73000851,2320.3,2320.2,5.4878205]
["bitfinex","ETHUSD",1726051334674,18.73000851,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051337395,18.73000851,2320.3,2320.2,4.3358905]
["bitfinex","ETHUSD",1726051337627,18.73000851,2320.3,2320.2,14.1077605]
["bitfinex","ETHUSD",1726051337782,18.73000851,2320.3,2320.2,18.27676225]
["bitfinex","ETHUSD",1726051338417,18.73000851,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1726051338629,18.73000851,2320.7,2320.3,5.70628623]
["bitfinex","ETHUSD",1726051339301,18.73000851,2320.7,2320.4,4.30957]
["bitfinex","ETHUSD",1726051339502,18.73000851,2320.7,2320.3,5.70628623]
["bitfinex","ETHUSD",1726051339832,18.73000851,2320.7,2320.3,10.01596623]
["bitfinex","ETHUSD",1726051340181,18.73000851,2320.7,2320.3,5.70628623]
["bitfinex","ETHUSD",1726051340428,25.77385336,2320.7,2320.2,9.7977505]
["bitfinex","ETHUSD",1726051340587,0.10774632,2320.6,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051341628,23.03907851,2320.7,2320.2,4.3357405]
["bitfinex","ETHUSD",1726051341831,18.73000851,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726051344436,18.73000851,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1726051344640,18.73000851,2320.6,2320.4,5.4269]
["bitfinex","ETHUSD",1726051344949,18.73000851,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726051345137,18.73000851,2320.6,2320.3,4.30966]
["bitfinex","ETHUSD",1726051347507,18.73000851,2320.6,2320.3,8.61935]
["bitfinex","ETHUSD",1726051347711,18.73000851,2320.6,2320.3,4.30966]
["bitfinex","ETHUSD",1726051350314,18.73000851,2320.5,2320.3,4.30966]
["bitfinex","ETHUSD",1726051353178,18.73000851,2320.5,2320.3,8.61935]
["bitfinex","ETHUSD",1726051353384,18.73000851,2320.5,2320.3,14.00675]
["bitfinex","ETHUSD",1726051353915,18.73000851,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726051357212,18.73000851,2320.5,2320.4,6.12975823]
["bitfinex","ETHUSD",1726051358313,18.73000851,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726051362339,18.73000851,2320.8,2320.4,8.6192]
["bitfinex","ETHUSD",1726051362496,18.73000851,2320.8,2320.5,4.30924]
["bitfinex","ETHUSD",1726051365136,23.03897851,2320.8,2320.2,8.50471225]
["bitfinex","ETHUSD",1726051365426,0.10774124,2320.7,2320.2,4.3357105]
["bitfinex","ETHUSD",1726051365634,0.10774124,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726051365798,2.85328122,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726051366321,7.16233122,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726051366709,5.7615,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726051368339,18.73000851,2320.5,2320.3,4.30978]
["bitfinex","ETHUSD",1726051374242,18.73000851,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726051375405,18.73000851,2320.4,2320.3,10.02055505]
["bitfinex","ETHUSD",1726051380327,18.73000851,2320.7,2320.3,5.71077505]
["bitfinex","ETHUSD",1726051380529,18.73000851,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726051381052,5.8443,2320.6,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051381263,4.30952,2320.5,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051381415,14.46386,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051381619,16.48564845,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051381857,21.66547564,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051382360,29.23263436,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051382554,38.08341436,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051382768,38.63341436,2320.3,2320.2,0.0259205]
["bitfinex","ETHUSD",1726051382918,38.63341436,2320.3,2320.2,5e-07]
["bitfinex","ETHUSD",1726051383269,38.63341436,2320.3,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051383270,8.62142,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051383464,23.47221317,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051383621,25.54840374,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051384319,28.77982705,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051384758,28.329393,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051384958,30.50922019,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051385156,25.64851019,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051385388,25.20180357,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051385574,20.57146511,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051385780,24.75473885,2319.8,2319.7,0.0259205]
["bitfinex","ETHUSD",1726051386070,35.33292361,2319.8,2319.7,5e-07]
["bitfinex","ETHUSD",1726051386276,33.65193435,2319.8,2319.7,5e-07]
["bitfinex","ETHUSD",1726051386441,35.8774201,2319.8,2319.7,5e-07]
["bitfinex","ETHUSD",1726051387143,35.8774201,2319.8,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051387144,18.36325,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051387394,27.87667424,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051387576,27.43024182,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051388191,26.09652374,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051388360,26.98553454,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051388563,28.27635093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051389986,23.41490093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051390153,19.23162719,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051390480,23.41490093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051391795,28.27635093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051392093,23.41490093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051392292,19.23162719,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051392492,23.41490093,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051400034,19.23162719,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051400333,18.73000851,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051400505,23.04145851,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051401328,27.35290851,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051401624,35.78500851,2319.4,2319.3,0.0259205]
["bitfinex","ETHUSD",1726051404086,4.31238,2318.9,2318.8,0.0259205]
["bitfinex","ETHUSD",1726051404286,23.12430222,2318.9,2318.8,0.0259205]
["bitfinex","ETHUSD",1726051404486,26.12430222,2318.9,2318.8,0.0259205]
["bitfinex","ETHUSD",1726051405336,30.43668222,2318.9,2318.8,0.0259205]
["bitfinex","ETHUSD",1726051405491,14.16462,2318.4,2318.3,0.0259205]
["bitfinex","ETHUSD",1726051405696,20.22834669,2318.4,2318.3,0.0259205]
["bitfinex","ETHUSD",1726051405904,23.22834669,2318.4,2318.3,0.0259205]
["bitfinex","ETHUSD",1726051406236,4.31491,2317.6,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051406448,18.70408801,2317.5,2317.2,4.3762887]
["bitfinex","ETHUSD",1726051406586,18.70408801,2317.5,2317.2,5.39840757]
["bitfinex","ETHUSD",1726051406785,18.70408801,2317.5,2317.2,1.08290757]
["bitfinex","ETHUSD",1726051407025,18.70408801,2317.5,2317.2,5.39844757]
["bitfinex","ETHUSD",1726051407244,18.70408801,2317.5,2317.2,1.08290757]
["bitfinex","ETHUSD",1726051408294,18.70408801,2317.9,2317.3,0.53984676]
["bitfinex","ETHUSD",1726051408536,18.70408801,2317.9,2317.4,10.17326]
["bitfinex","ETHUSD",1726051408836,4.42240328,2317.8,2317.2,4.3761687]
["bitfinex","ETHUSD",1726051409042,4.31453,2317.8,2317.2,0.0607887]
["bitfinex","ETHUSD",1726051409345,4.31509,2317.5,2317.2,0.0607887]
["bitfinex","ETHUSD",1726051409491,0.1078933,2317.4,2317.2,0.0607887]
["bitfinex","ETHUSD",1726051410912,4.31509,2317.5,2317.2,0.0607887]
["bitfinex","ETHUSD",1726051410913,0.10789321,2317.5,2317.2,0.0607887]
["bitfinex","ETHUSD",1726051411130,0.10789321,2317.5,2317.3,5.5544]
["bitfinex","ETHUSD",1726051411307,3.10788797,2317.6,2317.3,5.5544]
["bitfinex","ETHUSD",1726051411507,18.70408801,2317.7,2317.3,6.54748287]
["bitfinex","ETHUSD",1726051411725,18.70408801,2317.7,2317.4,4.31504]
["bitfinex","ETHUSD",1726051412208,18.70408801,2317.7,2317.4,4.3492205]
["bitfinex","ETHUSD",1726051412619,0.10787875,2317.6,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051413332,18.70408801,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051414347,21.00596281,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051414705,18.70408801,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051416015,18.70408801,2317.5,2317.4,5.9148805]
["bitfinex","ETHUSD",1726051416214,18.70408801,2317.5,2317.4,14.5452405]
["bitfinex","ETHUSD",1726051417256,18.70408801,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1726051417451,0.10787105,2317.9,2317.6,4.31478]
["bitfinex","ETHUSD",1726051417749,0.10787105,2317.9,2317.5,4.31491]
["bitfinex","ETHUSD",1726051418054,0.10787105,2317.9,2317.4,10.2299205]
["bitfinex","ETHUSD",1726051418055,18.70408801,2317.8,2317.4,10.2299205]
["bitfinex","ETHUSD",1726051418774,0.1078801,2317.7,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051421718,4.4225001,2317.7,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051422135,23.01890801,2317.6,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051422380,0.10789066,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051422582,23.81328439,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051423638,19.49829439,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051423847,18.81197867,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051424584,23.12696867,2317.5,2317.4,0.0341805]
["bitfinex","ETHUSD",1726051424883,23.12696867,2317.5,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051424884,4.31546,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051425092,4.42336706,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051425283,3.10790706,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051425495,0.10790706,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051425693,4.42326706,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051425844,6.44003573,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051426754,0.10790706,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051428182,18.77781457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051429862,23.09317457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051430442,27.40853457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051430655,30.40853457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051430950,34.5768512,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051431871,21.77781457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051432184,27.40853457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051432486,46.22776831,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051432692,50.37341318,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051433075,41.51705318,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051433248,40.9064512,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051433447,45.08972494,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051433752,49.40508494,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051433950,45.08972494,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051434160,44.53972494,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051434879,40.3564512,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051436003,34.5768512,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051436572,26.09317457,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051436876,18.66990751,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051437260,4.31529,2317.4,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051437457,0.10790284,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051438462,8.73862284,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051438658,12.05514588,2317.3,2317.2,0.0266082]
["bitfinex","ETHUSD",1726051439407,12.05514588,2317.3,2316.8,0.0266082]
["bitfinex","ETHUSD",1726051439408,4.31611,2316.9,2316.8,0.0266082]
["bitfinex","ETHUSD",1726051439600,27.27551931,2316.9,2316.8,0.0266082]
["bitfinex","ETHUSD",1726051439900,18.64329931,2316.9,2316.8,0.0266082]
["bitfinex","ETHUSD",1726051440460,18.64329931,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051441322,25.14165585,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051442884,18.64329931,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051444284,22.95940931,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051444684,33.16611931,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051444931,36.16611931,2316.9,2316.8,0.0078771]
["bitfinex","ETHUSD",1726051445607,36.16611931,2316.9,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051445608,5.6755,2316.7,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051445792,18.79596,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051445986,37.43138221,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051446225,33.44038221,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051446386,18.63542221,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051446603,18.63542221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051446798,0.10796733,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051447041,18.63542221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051447557,0.10796407,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051447689,18.63542221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051448722,0.10795542,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051449041,22.95312221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051449628,18.63542221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051449926,22.95304221,2316.1,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051450287,3.0,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051450718,7.31778,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051450901,10.02106567,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051451101,14.33884567,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051451647,20.08614567,2316.0,2315.9,0.0318729]
["bitfinex","ETHUSD",1726051452137,4.31855,2315.6,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051452436,27.34896215,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051452606,37.26713211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051452804,47.91035211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051453035,43.04163211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051453204,37.26713211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051453599,37.81713211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051453800,42.13585211,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051454336,43.45167837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051455299,38.58295837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051455643,42.90167837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051455840,38.58295837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051456008,42.90167837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051456211,38.58295837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051456837,33.08385837,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051457200,25.92226931,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051458543,30.24098931,2315.5,2315.4,0.0318729]
["bitfinex","ETHUSD",1726051459352,4.31839,2315.7,2315.0,5.17028101]
["bitfinex","ETHUSD",1726051459353,18.57167641,2315.7,2315.0,5.17028101]
["bitfinex","ETHUSD",1726051459500,22.89003641,2315.7,2315.1,5.4795]
["bitfinex","ETHUSD",1726051459699,4.42653251,2315.6,2315.2,0.54795]
["bitfinex","ETHUSD",1726051459957,22.89039641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051460162,4.42698816,2315.4,2315.1,5.4795]
["bitfinex","ETHUSD",1726051460363,22.89039641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051460364,18.57167641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051460528,4.31891,2315.4,2315.1,5.4795]
["bitfinex","ETHUSD",1726051460864,18.57167641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051461037,22.89049641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051461219,18.57167641,2315.5,2315.1,5.4795]
["bitfinex","ETHUSD",1726051461415,18.57167641,2315.5,2315.1,6.02745]
["bitfinex","ETHUSD",1726051462576,18.57167641,2315.9,2315.4,5.3963]
["bitfinex","ETHUSD",1726051462727,18.57167641,2315.9,2315.3,5.17028101]
["bitfinex","ETHUSD",1726051462728,18.57167641,2316.3,2315.6,5.5674]
["bitfinex","ETHUSD",1726051462925,18.57167641,2316.3,2315.8,5.5674]
["bitfinex","ETHUSD",1726051464138,18.57167641,2316.5,2315.8,5.5674]
["bitfinex","ETHUSD",1726051464341,18.57167641,2316.5,2316.0,5.5674]
["bitfinex","ETHUSD",1726051465021,18.57167641,2316.5,2316.0,5.64777036]
["bitfinex","ETHUSD",1726051465452,18.57167641,2316.5,2316.0,5.5674]
["bitfinex","ETHUSD",1726051466152,18.57167641,2316.5,2316.0,5.6477637]
["bitfinex","ETHUSD",1726051466464,18.57167641,2316.5,2316.0,5.5674]
["bitfinex","ETHUSD",1726051466624,18.57167641,2316.4,2316.2,5.9294]
["bitfinex","ETHUSD",1726051466825,18.57167641,2316.3,2316.2,5.9294]
["bitfinex","ETHUSD",1726051470030,18.57167641,2316.8,2316.2,5.9294]
["bitfinex","ETHUSD",1726051470230,18.57167641,2316.8,2316.3,0.08031635]
["bitfinex","ETHUSD",1726051470438,18.57167641,2316.8,2316.4,5.3872]
["bitfinex","ETHUSD",1726051470642,8.63137,2317.2,2316.6,5.3872]
["bitfinex","ETHUSD",1726051470643,18.57167641,2316.7,2316.6,5.3872]
["bitfinex","ETHUSD",1726051471871,7.38,2317.2,2316.6,5.3872]
["bitfinex","ETHUSD",1726051471872,18.57167641,2317.1,2316.6,5.3872]
["bitfinex","ETHUSD",1726051472055,18.57167641,2317.0,2316.6,5.3872]
["bitfinex","ETHUSD",1726051475062,18.57167641,2317.0,2316.6,5.467488]
["bitfinex","ETHUSD",1726051475290,18.57167641,2317.0,2316.5,5.71703265]
["bitfinex","ETHUSD",1726051475291,18.57167641,2317.0,2316.8,5.5949]
["bitfinex","ETHUSD",1726051476149,18.57167641,2317.4,2316.8,5.5949]
["bitfinex","ETHUSD",1726051476359,18.57167641,2317.4,2316.8,9.78600618]
["bitfinex","ETHUSD",1726051479390,18.57167641,2317.4,2317.0,4.19110618]
["bitfinex","ETHUSD",1726051479704,18.57167641,2317.3,2317.2,4.19110618]
["bitfinex","ETHUSD",1726051480392,18.57167641,2317.3,2317.2,5.1697068]
["bitfinex","ETHUSD",1726051484297,18.57167641,2317.3,2317.1,5.5949]
["bitfinex","ETHUSD",1726051485178,7.31472,2317.7,2317.1,5.5949]
["bitfinex","ETHUSD",1726051485179,18.57167641,2317.2,2317.1,5.5949]
["bitfinex","ETHUSD",1726051487487,18.57167641,2317.6,2317.1,5.5949]
["bitfinex","ETHUSD",1726051487694,18.57167641,2317.6,2317.3,4.19110618]
["bitfinex","ETHUSD",1726051488403,18.57167641,2317.6,2317.3,5.17772924]
["bitfinex","ETHUSD",1726051488552,18.57167641,2317.6,2317.4,6.03362046]
["bitfinex","ETHUSD",1726051488756,18.57167641,2317.6,2317.5,4.19110618]
["bitfinex","ETHUSD",1726051491920,18.57167641,2317.6,2317.4,10.14450618]
["bitfinex","ETHUSD",1726051494014,18.57167641,2317.7,2317.4,10.14450618]
["bitfinex","ETHUSD",1726051494309,18.57167641,2317.7,2317.5,1.11311292]
["bitfinex","ETHUSD",1726051494914,18.57167641,2317.7,2317.6,4.19110618]
["bitfinex","ETHUSD",1726051495084,18.57167641,2317.7,2317.4,10.14450618]
["bitfinex","ETHUSD",1726051497542,18.57167641,2317.7,2317.6,4.19110618]
["bitfinex","ETHUSD",1726051497683,0.0453042,2317.8,2317.6,10.61580618]
["bitfinex","ETHUSD",1726051497884,0.0453042,2317.8,2317.7,5.89065378]
["bitfinex","ETHUSD",1726051498136,18.57167641,2318.3,2317.8,5.8105]
["bitfinex","ETHUSD",1726051498300,18.57167641,2318.4,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051498484,18.57167641,2318.5,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051498681,18.57167641,2318.5,2318.2,10.00160618]
["bitfinex","ETHUSD",1726051498984,18.57167641,2318.4,2318.2,10.00160618]
["bitfinex","ETHUSD",1726051499185,18.57167641,2318.5,2318.2,11.0017668]
["bitfinex","ETHUSD",1726051501930,18.57167641,2318.5,2317.8,5.8052]
["bitfinex","ETHUSD",1726051502114,18.57167641,2318.5,2317.9,4.19110618]
["bitfinex","ETHUSD",1726051502313,18.57167641,2318.5,2318.2,5.4156]
["bitfinex","ETHUSD",1726051502626,0.0453788,2318.6,2318.3,4.19110618]
["bitfinex","ETHUSD",1726051502936,0.0453788,2318.6,2318.5,4.19110618]
["bitfinex","ETHUSD",1726051503089,0.0453788,2318.6,2318.5,4.61822615]
["bitfinex","ETHUSD",1726051503990,0.0453788,2318.6,2318.3,4.19110618]
["bitfinex","ETHUSD",1726051504198,0.0453788,2318.6,2318.2,5.4156]
["bitfinex","ETHUSD",1726051504825,0.0453788,2318.6,2318.2,9.60670618]
["bitfinex","ETHUSD",1726051507604,0.0453788,2318.6,2318.3,0.08011884]
["bitfinex","ETHUSD",1726051507806,0.0453788,2318.6,2318.4,4.19110618]
["bitfinex","ETHUSD",1726051508035,0.0453788,2318.6,2318.5,0.4271225]
["bitfinex","ETHUSD",1726051509547,0.0453788,2318.6,2318.0,9.76590618]
["bitfinex","ETHUSD",1726051509846,0.15320319,2318.6,2317.6,3.0]
["bitfinex","ETHUSD",1726051510147,0.15320319,2318.6,2317.3,3.13304774]
["bitfinex","ETHUSD",1726051510148,0.0453788,2318.6,2317.8,4.19110618]
["bitfinex","ETHUSD",1726051510314,0.0453788,2318.6,2317.7,5.5748]
["bitfinex","ETHUSD",1726051510315,4.3583388,2318.6,2318.0,4.19110618]
["bitfinex","ETHUSD",1726051513716,0.0453788,2318.6,2318.1,0.08014458]
["bitfinex","ETHUSD",1726051513918,0.0453788,2318.6,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051514118,18.61705521,2318.6,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051515343,18.57167641,2318.5,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051516290,18.57167641,2318.5,2316.7,0.90468599]
["bitfinex","ETHUSD",1726051516291,10.2549,2317.5,2316.7,0.90468599]
["bitfinex","ETHUSD",1726051516446,10.2549,2317.5,2316.7,0.7727515]
["bitfinex","ETHUSD",1726051516447,5.9399,2317.5,2316.7,0.7727515]
["bitfinex","ETHUSD",1726051517320,10.36288156,2317.5,2316.7,0.7727515]
["bitfinex","ETHUSD",1726051517643,5.9399,2317.5,2316.7,0.7727515]
["bitfinex","ETHUSD",1726051517844,5.9399,2317.5,2316.8,4.19110618]
["bitfinex","ETHUSD",1726051518046,5.9399,2317.5,2316.9,0.79638577]
["bitfinex","ETHUSD",1726051518408,5.9399,2317.5,2317.0,4.19110618]
["bitfinex","ETHUSD",1726051518718,5.9399,2317.5,2316.9,0.79638577]
["bitfinex","ETHUSD",1726051520762,5.9399,2317.5,2317.0,4.19110618]
["bitfinex","ETHUSD",1726051522063,5.8546,2317.8,2317.1,0.08025048]
["bitfinex","ETHUSD",1726051522222,5.8546,2317.8,2317.2,4.19110618]
["bitfinex","ETHUSD",1726051522573,18.57167641,2317.7,2317.2,4.19110618]
["bitfinex","ETHUSD",1726051523568,18.57167641,2317.7,2317.3,0.08021709]
["bitfinex","ETHUSD",1726051524378,18.57167641,2317.6,2317.4,4.19110618]
["bitfinex","ETHUSD",1726051524669,18.57167641,2317.6,2317.5,0.42713233]
["bitfinex","ETHUSD",1726051526234,18.57167641,2317.6,2317.5,0.50733607]
["bitfinex","ETHUSD",1726051526435,18.57167641,2317.6,2317.5,0.42713233]
["bitfinex","ETHUSD",1726051527137,18.57167641,2317.7,2317.5,0.50733611]
["bitfinex","ETHUSD",1726051527476,18.57167641,2317.7,2317.6,4.19110618]
["bitfinex","ETHUSD",1726051527657,18.57167641,2317.7,2317.6,5.21439041]
["bitfinex","ETHUSD",1726051528847,18.57167641,2317.7,2317.6,1.02328423]
["bitfinex","ETHUSD",1726051529066,18.57167641,2317.7,2317.3,4.19110618]
["bitfinex","ETHUSD",1726051529372,18.57167641,2317.7,2317.4,3.0]
["bitfinex","ETHUSD",1726051531304,18.57167641,2317.7,2317.3,4.19110618]
["bitfinex","ETHUSD",1726051531865,0.08891729,2317.6,2317.3,4.19110618]
["bitfinex","ETHUSD",1726051532984,18.6605937,2317.6,2317.3,4.19110618]
["bitfinex","ETHUSD",1726051533279,18.6605937,2317.6,2317.4,0.41911062]
["bitfinex","ETHUSD",1726051534847,18.6605937,2317.6,2317.5,4.19110618]
["bitfinex","ETHUSD",1726051535982,18.6605937,2317.6,2317.5,9.88570618]
["bitfinex","ETHUSD",1726051537785,0.08891729,2317.6,2317.5,10.43570618]
["bitfinex","ETHUSD",1726051538012,0.08891729,2317.6,2317.5,13.43570618]
["bitfinex","ETHUSD",1726051538173,0.0232368,2317.8,2317.5,14.91165646]
["bitfinex","ETHUSD",1726051538374,0.0232368,2317.8,2317.6,0.55]
["bitfinex","ETHUSD",1726051539478,0.0232368,2317.8,2317.7,4.19110618]
["bitfinex","ETHUSD",1726051539783,0.0232368,2317.8,2317.7,4.27127328]
["bitfinex","ETHUSD",1726051540093,0.0232368,2317.8,2317.7,4.27127335]
["bitfinex","ETHUSD",1726051540299,0.0321946,2318.3,2317.7,11.11842985]
["bitfinex","ETHUSD",1726051540502,0.0321946,2318.3,2317.9,4.19110618]
["bitfinex","ETHUSD",1726051540809,0.0321946,2318.3,2318.0,3.0]
["bitfinex","ETHUSD",1726051541724,0.0321946,2318.3,2318.2,4.19110618]
["bitfinex","ETHUSD",1726051542024,0.0321946,2318.3,2318.2,13.76238914]
["bitfinex","ETHUSD",1726051542205,0.0321946,2318.3,2318.2,16.08691903]
["bitfinex","ETHUSD",1726051542519,0.0321946,2318.3,2318.2,15.19963607]
["bitfinex","ETHUSD",1726051542762,0.0321946,2318.3,2318.2,17.44357513]
["bitfinex","ETHUSD",1726051542881,0.0321946,2318.3,2318.2,17.41691125]
["bitfinex","ETHUSD",1726051543439,0.0321946,2318.3,2318.2,18.77394024]
["bitfinex","ETHUSD",1726051543730,0.0321946,2318.3,2318.2,19.51829722]
["bitfinex","ETHUSD",1726051546832,0.0321946,2318.3,2318.2,18.31829722]
["bitfinex","ETHUSD",1726051547390,0.0321946,2318.3,2318.2,17.41630382]
["bitfinex","ETHUSD",1726051548089,0.10700951,2318.3,2318.2,17.41630382]
["bitfinex","ETHUSD",1726051548488,0.10700951,2318.3,2318.2,17.41345302]
["bitfinex","ETHUSD",1726051549185,0.10700951,2318.3,2318.2,16.08516285]
["bitfinex","ETHUSD",1726051549625,0.0321946,2318.3,2318.2,16.08516285]
["bitfinex","ETHUSD",1726051549828,0.0321946,2318.3,2318.2,17.28516285]
["bitfinex","ETHUSD",1726051550640,0.0321946,2318.3,2318.2,18.61298323]
["bitfinex","ETHUSD",1726051551443,7.4121946,2318.9,2318.2,22.80408941]
["bitfinex","ETHUSD",1726051551603,0.0321946,2318.9,2318.8,4.19110618]
["bitfinex","ETHUSD",1726051552739,0.0321946,2318.9,2318.8,7.82113536]
["bitfinex","ETHUSD",1726051553131,0.0321946,2318.9,2318.8,7.74110618]
["bitfinex","ETHUSD",1726051553319,0.0321946,2318.9,2318.8,8.5215068]
["bitfinex","ETHUSD",1726051553928,7.4121946,2319.5,2318.8,8.5215068]
["bitfinex","ETHUSD",1726051553929,7.4121946,2319.5,2318.8,13.9661068]
["bitfinex","ETHUSD",1726051554115,7.4121946,2319.5,2319.4,4.19110618]
["bitfinex","ETHUSD",1726051554116,0.0321946,2319.5,2319.4,4.19110618]
["bitfinex","ETHUSD",1726051554853,0.0321946,2319.5,2319.4,7.82106029]
["bitfinex","ETHUSD",1726051556540,0.0321946,2319.5,2319.4,7.74110618]
["bitfinex","ETHUSD",1726051556749,0.0321946,2319.5,2319.4,9.0596768]
["bitfinex","ETHUSD",1726051560338,18.57167641,2320.0,2319.4,9.0596768]
["bitfinex","ETHUSD",1726051560542,18.57167641,2320.0,2319.9,4.19110618]
["bitfinex","ETHUSD",1726051561884,18.57167641,2320.0,2319.6,0.07994183]
["bitfinex","ETHUSD",1726051561885,24.09077641,2320.0,2319.6,4.19110618]
["bitfinex","ETHUSD",1726051562064,24.09077641,2320.0,2319.7,4.26911062]
["bitfinex","ETHUSD",1726051562273,0.0234294,2320.1,2319.8,9.98834756]
["bitfinex","ETHUSD",1726051562574,0.0234294,2320.1,2320.0,4.19110618]
["bitfinex","ETHUSD",1726051562787,0.0234294,2320.1,2320.0,7.82099596]
["bitfinex","ETHUSD",1726051563281,0.0234294,2320.1,2320.0,7.74110618]
["bitfinex","ETHUSD",1726051563504,0.0234294,2320.1,2320.0,9.0869468]
["bitfinex","ETHUSD",1726051564172,0.0234294,2320.1,2320.0,8.5369468]
["bitfinex","ETHUSD",1726051564346,0.0234294,2320.1,2320.0,1.34584062]
["bitfinex","ETHUSD",1726051564553,0.0234294,2320.1,2319.9,3.0]
["bitfinex","ETHUSD",1726051564978,0.0234294,2320.1,2320.0,4.19110618]
["bitfinex","ETHUSD",1726051565556,0.0234294,2320.1,2319.8,4.19110618]
["bitfinex","ETHUSD",1726051566172,5.6535294,2320.1,2319.8,4.19110618]
["bitfinex","ETHUSD",1726051566372,5.6535294,2320.1,2319.6,4.19110618]
["bitfinex","ETHUSD",1726051566557,5.6535294,2320.1,2319.7,0.96911062]
["bitfinex","ETHUSD",1726051567000,18.57167641,2320.0,2319.7,0.41911062]
["bitfinex","ETHUSD",1726051567150,18.57167641,2320.0,2319.6,4.19110618]
["bitfinex","ETHUSD",1726051567570,18.57167641,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726051568346,18.57167641,2320.0,2319.6,4.19110618]
["bitfinex","ETHUSD",1726051570442,5.8704,2319.9,2319.4,4.19110618]
["bitfinex","ETHUSD",1726051570648,18.57167641,2319.8,2319.4,4.19110618]
["bitfinex","ETHUSD",1726051570956,18.57167641,2319.8,2318.6,2.0]
["bitfinex","ETHUSD",1726051570957,5.6433,2319.6,2319.2,4.19110618]
["bitfinex","ETHUSD",1726051571160,5.6433,2319.6,2318.6,5.5283]
["bitfinex","ETHUSD",1726051571161,24.21497641,2319.6,2319.0,4.19110618]
["bitfinex","ETHUSD",1726051571345,5.6433,2319.4,2318.7,4.19110618]
["bitfinex","ETHUSD",1726051571548,5.6433,2319.4,2318.8,0.41911062]
["bitfinex","ETHUSD",1726051571549,24.21497641,2319.4,2318.8,0.41911062]
["bitfinex","ETHUSD",1726051571749,18.57167641,2319.4,2319.1,4.19110618]
["bitfinex","ETHUSD",1726051572057,18.57167641,2319.4,2319.3,4.19110618]
["bitfinex","ETHUSD",1726051572268,5.4024,2320.0,2319.3,4.19110618]
["bitfinex","ETHUSD",1726051572458,5.4024,2320.0,2319.6,4.19110618]
["bitfinex","ETHUSD",1726051574552,0.0234294,2320.1,2319.8,4.19110618]
["bitfinex","ETHUSD",1726051574752,0.0234294,2320.1,2319.9,0.42710512]
["bitfinex","ETHUSD",1726051576300,0.0234294,2320.1,2320.0,4.19110618]
["bitfinex","ETHUSD",1726051576510,0.0234294,2320.1,2320.0,7.74110618]
["bitfinex","ETHUSD",1726051576672,0.0234294,2320.1,2320.0,7.82099624]
["bitfinex","ETHUSD",1726051576875,0.0234294,2320.1,2320.0,13.21399624]
["bitfinex","ETHUSD",1726051577171,0.0234294,2320.1,2320.0,14.57810638]
["bitfinex","ETHUSD",1726051577690,0.09049258,2320.1,2320.0,14.57810638]
["bitfinex","ETHUSD",1726051577871,0.0234294,2320.1,2320.0,14.57810638]
["bitfinex","ETHUSD",1726051580017,0.0234294,2320.1,2320.0,14.49821632]
["bitfinex","ETHUSD",1726051580387,0.0361974,2320.7,2320.6,4.19110618]
["bitfinex","ETHUSD",1726051580712,0.0361974,2320.7,2320.6,4.6102168]
["bitfinex","ETHUSD",1726051584106,0.0361974,2320.7,2320.6,0.41911062]
["bitfinex","ETHUSD",1726051584253,0.0361974,2320.7,2320.4,4.19110618]
["bitfinex","ETHUSD",1726051585738,0.0361974,2320.7,2320.6,4.19110618]
["bitfinex","ETHUSD",1726051586967,5.7105,2320.6,2319.5,4.19110618]
["bitfinex","ETHUSD",1726051587150,5.7105,2320.4,2319.7,4.19110618]
["bitfinex","ETHUSD",1726051587462,5.7105,2320.4,2319.8,0.41911062]
["bitfinex","ETHUSD",1726051588631,5.81824461,2320.4,2319.8,0.41911062]
["bitfinex","ETHUSD",1726051588848,0.06802197,2320.3,2319.8,0.41911062]
["bitfinex","ETHUSD",1726051589156,5.8619,2320.2,2319.8,0.41911062]
["bitfinex","ETHUSD",1726051589463,5.92964707,2320.2,2319.8,0.41911062]
["bitfinex","ETHUSD",1726051589972,5.6934,2320.0,2319.2,0.9019934]
["bitfinex","ETHUSD",1726051590117,5.6934,2320.0,2318.7,2.69421116]
["bitfinex","ETHUSD",1726051590118,18.57167641,2319.9,2318.8,0.9019934]
["bitfinex","ETHUSD",1726051590318,18.57167641,2319.9,2319.2,4.19110618]
["bitfinex","ETHUSD",1726051590319,18.63939674,2319.9,2319.2,4.19110618]
["bitfinex","ETHUSD",1726051590623,18.63939674,2319.9,2319.4,4.19110618]
["bitfinex","ETHUSD",1726051591321,18.63939674,2319.9,2319.3,0.41911062]
["bitfinex","ETHUSD",1726051592850,18.63939674,2319.9,2319.4,0.55]
["bitfinex","ETHUSD",1726051594363,5.8579,2319.8,2319.2,3.0]
["bitfinex","ETHUSD",1726051594662,5.8579,2319.7,2318.8,3.0]
["bitfinex","ETHUSD",1726051594862,5.8579,2319.7,2318.7,3.9019934]
["bitfinex","ETHUSD",1726051595030,5.8579,2319.5,2318.8,0.88534498]
["bitfinex","ETHUSD",1726051595220,5.8579,2319.5,2318.7,0.9019934]
["bitfinex","ETHUSD",1726051595442,0.06506914,2319.4,2318.6,0.9019934]
["bitfinex","ETHUSD",1726051595744,0.06506914,2319.4,2318.7,0.22590224]
["bitfinex","ETHUSD",1726051596161,0.06506914,2319.4,2318.8,0.96565363]
["bitfinex","ETHUSD",1726051596363,0.06506914,2319.4,2318.8,0.08003126]
["bitfinex","ETHUSD",1726051596747,0.06506914,2319.4,2318.7,0.22590224]
["bitfinex","ETHUSD",1726051596946,0.06506914,2319.4,2318.8,5.5204]
["bitfinex","ETHUSD",1726051597147,0.06506914,2319.4,2318.9,1.26808462]
["bitfinex","ETHUSD",1726051597747,0.06506914,2319.4,2319.0,0.55]
["bitfinex","ETHUSD",1726051598036,0.06506914,2319.4,2319.1,0.08000908]
["bitfinex","ETHUSD",1726051598269,0.06506914,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1726051598847,18.63674555,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1726051602582,5.759,2319.3,2318.8,3.0]
["bitfinex","ETHUSD",1726051602785,5.759,2319.3,2318.8,0.45551635]
["bitfinex","ETHUSD",1726051602786,5.82387025,2319.3,2318.8,0.45551635]
["bitfinex","ETHUSD",1726051602993,5.82387025,2319.3,2318.7,0.22590224]
["bitfinex","ETHUSD",1726051604197,5.82387025,2319.3,2318.8,0.55]
["bitfinex","ETHUSD",1726051604398,5.82387025,2319.3,2318.8,3.55]
["bitfinex","ETHUSD",1726051605001,24.39554666,2319.3,2318.8,3.55]
["bitfinex","ETHUSD",1726051605198,24.39554666,2319.3,2318.9,0.89226172]
["bitfinex","ETHUSD",1726051606799,24.39554666,2319.3,2318.8,0.55]
["bitfinex","ETHUSD",1726051608658,24.39554666,2319.3,2318.7,0.22590224]
["bitfinex","ETHUSD",1726051609595,18.57167641,2319.2,2318.7,0.22590224]
["bitfinex","ETHUSD",1726051609798,18.57167641,2319.2,2318.4,1.32842176]
["bitfinex","ETHUSD",1726051609799,5.6605,2319.0,2318.4,1.32842176]
["bitfinex","ETHUSD",1726051610098,5.6605,2319.0,2318.2,2.1019934]
["bitfinex","ETHUSD",1726051610308,18.63636412,2318.9,2318.2,1.2]
["bitfinex","ETHUSD",1726051610509,18.63636412,2318.9,2318.3,0.86132151]
["bitfinex","ETHUSD",1726051610721,18.63636412,2318.9,2318.4,0.0800806]
["bitfinex","ETHUSD",1726051610884,18.63636412,2318.9,2318.4,6.03203934]
["bitfinex","ETHUSD",1726051611206,18.63636412,2318.9,2318.5,3.0]
["bitfinex","ETHUSD",1726051611566,18.63636412,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1726051611769,18.63636412,2318.9,2318.7,0.355]
["bitfinex","ETHUSD",1726051612007,0.06468771,2318.9,2318.7,0.355]
["bitfinex","ETHUSD",1726051616799,18.63636412,2318.9,2318.7,0.355]
["bitfinex","ETHUSD",1726051619586,5.7278,2318.8,2318.5,4.18451759]
["bitfinex","ETHUSD",1726051619802,0.0633159,2318.8,2318.5,4.18451759]
["bitfinex","ETHUSD",1726051620018,0.0633159,2318.8,2318.7,4.18451759]
["bitfinex","ETHUSD",1726051620197,0.0633159,2318.8,2318.5,4.18451759]
["bitfinex","ETHUSD",1726051620694,24.43197641,2318.7,2318.4,0.78]
["bitfinex","ETHUSD",1726051620877,5.8603,2318.5,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051621232,4.31369,2318.2,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051621407,4.31369,2318.2,2318.1,0.8161974]
["bitfinex","ETHUSD",1726051621408,10.28185199,2318.2,2318.1,0.8161974]
["bitfinex","ETHUSD",1726051621720,13.34499539,2318.2,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051622403,9.03130539,2318.2,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051622926,6.03130539,2318.2,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051623226,5.9234434,2318.2,2318.1,0.0361974]
["bitfinex","ETHUSD",1726051623447,5.9234434,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051623979,6.03129959,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051626490,24.602976,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051628745,24.49511981,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051631298,5.9234434,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051643047,0.0631434,2318.2,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051643438,5.484,2318.4,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051643646,0.05577326,2318.3,2318.1,0.44962224]
["bitfinex","ETHUSD",1726051645430,0.05577326,2318.3,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051648016,5.5441,2318.6,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051648217,0.0559488,2318.5,2318.1,0.0283368]
["bitfinex","ETHUSD",1726051648831,0.0559488,2318.5,2318.1,5.5773368]
["bitfinex","ETHUSD",1726051649017,5.3841,2318.8,2318.1,5.5773368]
["bitfinex","ETHUSD",1726051649230,0.05598148,2318.7,2318.2,0.97618544]
["bitfinex","ETHUSD",1726051649431,0.05598148,2318.7,2318.2,5.16070303]
["bitfinex","ETHUSD",1726051649653,0.05598148,2318.7,2318.4,4.18451759]
["bitfinex","ETHUSD",1726051649857,5.3637,2319.1,2318.4,4.18451759]
["bitfinex","ETHUSD",1726051650058,0.05431636,2318.6,2318.4,4.18451759]
["bitfinex","ETHUSD",1726051650369,5.3637,2319.1,2318.5,0.50656112]
["bitfinex","ETHUSD",1726051650568,5.3637,2319.1,2318.6,4.18451759]
["bitfinex","ETHUSD",1726051651781,5.3637,2319.1,2318.6,4.18746759]
["bitfinex","ETHUSD",1726051652643,0.05298315,2319.0,2318.6,4.18746759]
["bitfinex","ETHUSD",1726051654342,0.05298315,2319.0,2318.6,0.00295]
["bitfinex","ETHUSD",1726051654547,0.70246752,2319.0,2318.6,0.00295]
["bitfinex","ETHUSD",1726051654781,0.59465147,2319.0,2318.6,0.00295]
["bitfinex","ETHUSD",1726051654990,0.05298315,2319.0,2318.6,0.00295]
["bitfinex","ETHUSD",1726051655949,0.05298315,2319.0,2318.6,4.18746759]
["bitfinex","ETHUSD",1726051656989,3.0,2319.5,2318.8,4.18451759]
["bitfinex","ETHUSD",1726051656990,5.3874,2319.3,2318.8,4.18451759]
["bitfinex","ETHUSD",1726051657196,0.05314748,2318.9,2318.8,4.18451759]
["bitfinex","ETHUSD",1726051657360,5.3874,2319.3,2318.8,4.61127108]
["bitfinex","ETHUSD",1726051657547,0.05318773,2319.2,2318.8,4.61127108]
["bitfinex","ETHUSD",1726051657749,5.3874,2319.3,2318.8,4.61127108]
["bitfinex","ETHUSD",1726051657985,0.05318773,2319.2,2318.8,4.61127108]
["bitfinex","ETHUSD",1726051658161,5.3874,2319.3,2318.8,4.61127108]
["bitfinex","ETHUSD",1726051658480,0.10780283,2319.5,2318.9,0.46942862]
["bitfinex","ETHUSD",1726051658481,0.05318773,2319.2,2318.9,0.46942862]
["bitfinex","ETHUSD",1726051658888,5.77970283,2319.5,2318.9,0.46942862]
["bitfinex","ETHUSD",1726051659100,0.05317431,2319.1,2318.9,0.46942862]
["bitfinex","ETHUSD",1726051659336,5.77970283,2319.5,2318.9,0.46942862]
["bitfinex","ETHUSD",1726051659532,5.77970283,2319.5,2318.8,10.04111759]
["bitfinex","ETHUSD",1726051659533,0.05316089,2319.0,2318.8,10.04111759]
["bitfinex","ETHUSD",1726051659698,5.77970283,2319.5,2318.8,10.04111759]
["bitfinex","ETHUSD",1726051660334,0.05321456,2319.4,2318.8,10.04111759]
["bitfinex","ETHUSD",1726051662960,0.05321456,2319.4,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051663175,0.05321456,2319.4,2319.1,0.4264583]
["bitfinex","ETHUSD",1726051663462,0.05321456,2319.4,2318.8,10.04111759]
["bitfinex","ETHUSD",1726051664732,0.05321456,2319.4,2318.8,4.18451759]
["bitfinex","ETHUSD",1726051665074,0.16100698,2319.4,2318.7,0.00295]
["bitfinex","ETHUSD",1726051665269,0.16100698,2319.4,2318.7,3.00295]
["bitfinex","ETHUSD",1726051665652,0.05321456,2319.4,2318.8,5.5769]
["bitfinex","ETHUSD",1726051665973,0.05321456,2319.4,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051666143,0.05321456,2319.4,2319.1,9.96451759]
["bitfinex","ETHUSD",1726051666472,0.04860225,2319.3,2319.1,4.18451759]
["bitfinex","ETHUSD",1726051666840,0.10778081,2319.7,2319.1,4.18451759]
["bitfinex","ETHUSD",1726051667065,0.10778081,2319.7,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051667733,0.04864246,2319.6,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051667933,5.5402,2319.8,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051667934,0.1077808,2319.7,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051668143,0.04866446,2319.6,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051669334,0.04865105,2319.5,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051669538,5.5402,2319.8,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051669750,0.04867786,2319.7,2319.3,4.60296935]
["bitfinex","ETHUSD",1726051669949,5.5402,2319.8,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051670148,5.7452,2320.0,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051670369,0.1077806,2319.9,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051670567,0.0487214,2319.8,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051675847,0.0487214,2319.8,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051676047,5.464,2319.7,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051676246,5.464,2319.7,2318.9,9.561585]
["bitfinex","ETHUSD",1726051676247,0.10778075,2319.6,2319.1,4.18451759]
["bitfinex","ETHUSD",1726051676472,0.15670838,2319.6,2319.1,5.55912785]
["bitfinex","ETHUSD",1726051676681,0.04892763,2319.6,2319.1,5.55912785]
["bitfinex","ETHUSD",1726051677648,0.04892763,2319.6,2319.3,4.18451759]
["bitfinex","ETHUSD",1726051677884,5.8242,2319.9,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051678645,5.8466368,2320.1,2319.5,4.18451759]
["bitfinex","ETHUSD",1726051678952,5.8466368,2320.1,2319.5,5.16242964]
["bitfinex","ETHUSD",1726051680688,5.8242,2319.9,2319.1,5.55912785]
["bitfinex","ETHUSD",1726051680987,5.8242,2319.7,2318.9,4.18451759]
["bitfinex","ETHUSD",1726051681189,0.10778962,2319.6,2318.9,4.18451759]
["bitfinex","ETHUSD",1726051682759,0.04867069,2319.5,2318.9,4.18451759]
["bitfinex","ETHUSD",1726051683105,5.9372,2319.4,2318.7,4.18746759]
["bitfinex","ETHUSD",1726051683266,0.71717508,2319.3,2318.7,0.00295]
["bitfinex","ETHUSD",1726051683446,0.10780797,2319.2,2318.7,0.00295]
["bitfinex","ETHUSD",1726051683791,0.15619482,2319.2,2318.7,0.00295]
["bitfinex","ETHUSD",1726051689531,5.4146,2319.1,2318.7,0.00295]
["bitfinex","ETHUSD",1726051689831,0.04787056,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051690393,0.15568022,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051690613,1.14391124,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051690819,5.6908,2318.9,2318.7,0.00295]
["bitfinex","ETHUSD",1726051691027,0.10782853,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051691333,0.15566057,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051691636,5.58726057,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051691808,7.10727073,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692007,0.04783204,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692241,0.60936603,2319.3,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692242,5.53941914,2319.1,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692531,0.04765879,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692706,5.53941914,2319.1,2318.7,0.00295]
["bitfinex","ETHUSD",1726051692910,0.04766979,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051693152,0.10781928,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051693329,0.0476753,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051693637,0.15552999,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051694701,0.04769731,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051695228,6.05331591,2319.2,2318.7,0.00295]
["bitfinex","ETHUSD",1726051695431,0.04737072,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051695630,6.05331591,2319.2,2318.7,0.00295]
["bitfinex","ETHUSD",1726051695847,0.04737622,2318.8,2318.7,9.56996759]
["bitfinex","ETHUSD",1726051696048,5.9455,2319.2,2318.7,9.56996759]
["bitfinex","ETHUSD",1726051696348,0.04575552,2318.8,2318.7,9.56996759]
["bitfinex","ETHUSD",1726051696532,5.9455,2319.2,2318.7,9.56996759]
["bitfinex","ETHUSD",1726051696733,0.04576102,2318.8,2318.7,9.56996759]
["bitfinex","ETHUSD",1726051696940,5.9455,2319.2,2318.7,10.52696435]
["bitfinex","ETHUSD",1726051697106,0.04576653,2318.8,2318.7,10.52696435]
["bitfinex","ETHUSD",1726051697304,5.9455,2319.2,2318.7,10.52696435]
["bitfinex","ETHUSD",1726051697513,0.04575552,2318.8,2318.7,10.52696435]
["bitfinex","ETHUSD",1726051697804,5.6313,2319.5,2318.7,10.52696435]
["bitfinex","ETHUSD",1726051698011,5.6313,2319.5,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051698219,0.10779605,2319.7,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051698220,5.49599605,2319.7,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051698441,5.3882,2319.7,2319.1,5.6575]
["bitfinex","ETHUSD",1726051698959,5.3882,2319.7,2319.2,4.18451759]
["bitfinex","ETHUSD",1726051699763,5.49598015,2319.9,2319.2,4.18451759]
["bitfinex","ETHUSD",1726051700059,5.49598015,2319.9,2319.3,0.98420176]
["bitfinex","ETHUSD",1726051700221,4.31082,2319.8,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051700421,5.3882,2319.6,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051707992,5.7096,2319.9,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051708202,5.7096,2319.9,2319.2,4.18451759]
["bitfinex","ETHUSD",1726051708203,5.81738332,2319.9,2319.2,4.18451759]
["bitfinex","ETHUSD",1726051708396,5.81738332,2319.9,2319.2,4.60296935]
["bitfinex","ETHUSD",1726051712204,10.08152,2319.8,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051712364,5.76269282,2319.7,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051712708,0.04631958,2319.6,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051712877,0.1541129,2319.6,2319.0,4.18451759]
["bitfinex","ETHUSD",1726051720163,0.1541129,2319.6,2319.1,1.93073345]
["bitfinex","ETHUSD",1726051721491,10.03437,2319.5,2318.8,1.33255823]
["bitfinex","ETHUSD",1726051721664,5.83080398,2319.4,2318.7,0.00295]
["bitfinex","ETHUSD",1726051721863,1.01868327,2319.3,2318.8,1.93073345]
["bitfinex","ETHUSD",1726051722101,0.10780398,2319.2,2318.8,1.93073345]
["bitfinex","ETHUSD",1726051722308,0.04458323,2319.2,2318.8,1.93073345]
["bitfinex","ETHUSD",1726051722472,5.723,2319.4,2318.7,0.00295]
["bitfinex","ETHUSD",1726051722473,5.723,2319.4,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051722676,0.04456983,2319.1,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051722898,5.723,2319.4,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051723080,0.10779746,2319.3,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051723299,0.15236462,2319.3,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051724518,0.04456716,2319.3,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051728625,0.04456716,2319.3,2318.7,7.94917282]
["bitfinex","ETHUSD",1726051728626,0.04456716,2319.3,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051729136,5.4407,2319.6,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051729485,0.04440674,2319.3,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051729631,5.4407,2319.6,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051729945,0.04443355,2319.5,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051732842,0.15222705,2319.5,2319.0,1.93073345]
["bitfinex","ETHUSD",1726051733134,0.04443355,2319.5,2319.0,7.59643345]
["bitfinex","ETHUSD",1726051733339,0.10779338,2319.7,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051733509,0.04451338,2319.4,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051733706,0.10779338,2319.7,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051734010,0.04449997,2319.3,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051734219,0.10779338,2319.7,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051734737,0.04454018,2319.6,2319.2,1.93073345]
["bitfinex","ETHUSD",1726051738531,0.04454018,2319.6,2319.1,4.33450147]
["bitfinex","ETHUSD",1726051738735,0.04454018,2319.6,2319.1,1.93073345]
["bitfinex","ETHUSD",1726051739241,0.04454018,2319.6,2319.1,3.26523492]
["bitfinex","ETHUSD",1726051740143,0.04454018,2319.6,2319.2,0.89040436]
["bitfinex","ETHUSD",1726051740352,1.15478666,2319.6,2319.1,3.26633973]
["bitfinex","ETHUSD",1726051740524,5.78329325,2319.5,2319.1,1.33560628]
["bitfinex","ETHUSD",1726051740848,5.20188125,2319.4,2318.8,1.3357719]
["bitfinex","ETHUSD",1726051741045,0.10780848,2319.3,2318.7,2.83413696]
["bitfinex","ETHUSD",1726051741246,1.38864415,2319.3,2318.8,0.89073261]
["bitfinex","ETHUSD",1726051741450,0.10780755,2319.2,2318.9,2.82138152]
["bitfinex","ETHUSD",1726051741604,0.10780755,2319.2,2318.9,1.93073345]
["bitfinex","ETHUSD",1726051741803,0.04429349,2319.1,2318.9,1.93073345]
["bitfinex","ETHUSD",1726051742478,5.6502,2319.0,2318.8,1.33606745]
["bitfinex","ETHUSD",1726051742746,4.31248,2318.9,2318.7,0.00295]
["bitfinex","ETHUSD",1726051742950,6.20448357,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051743264,6.24854353,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051745647,10.56111353,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051745870,14.79208353,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051746213,18.68250478,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051746411,13.47951353,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051748213,9.16694353,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051749873,0.04405996,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051750126,1.33563188,2319.2,2318.7,0.00295]
["bitfinex","ETHUSD",1726051750127,5.8023,2319.2,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051750272,5.91011881,2319.2,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051750472,0.04137818,2318.8,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051750784,0.04138369,2318.8,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051750983,5.91011877,2319.2,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051751209,0.04138369,2318.8,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051751379,5.8023,2319.2,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051751699,5.91011866,2319.2,2318.7,1.93368345]
["bitfinex","ETHUSD",1726051751894,5.8023,2319.2,2318.7,7.40958345]
["bitfinex","ETHUSD",1726051752097,0.04142395,2319.1,2318.7,8.1505418]
["bitfinex","ETHUSD",1726051752303,0.04142395,2319.1,2318.7,6.21980835]
["bitfinex","ETHUSD",1726051752469,0.04141053,2319.0,2318.7,6.21980835]
["bitfinex","ETHUSD",1726051752871,0.04139711,2318.9,2318.7,6.21980835]
["bitfinex","ETHUSD",1726051753272,0.10781181,2319.2,2318.7,6.21980835]
["bitfinex","ETHUSD",1726051753473,5.6971,2319.5,2318.8,5.22506825]
["bitfinex","ETHUSD",1726051753713,4.311,2319.7,2319.0,4.18462492]
["bitfinex","ETHUSD",1726051753919,9.9023,2319.7,2319.1,5.3665]
["bitfinex","ETHUSD",1726051754190,5.5913,2319.7,2319.1,5.3665]
["bitfinex","ETHUSD",1726051754440,5.69909648,2319.7,2319.1,5.3665]
["bitfinex","ETHUSD",1726051755397,5.69909648,2319.7,2319.1,6.31081016]
["bitfinex","ETHUSD",1726051756519,10.00999648,2319.7,2319.1,6.31081016]
["bitfinex","ETHUSD",1726051757619,0.04166788,2319.6,2319.1,6.31081016]
["bitfinex","ETHUSD",1726051757804,0.14946444,2319.6,2319.1,6.31081016]
["bitfinex","ETHUSD",1726051759524,0.04166788,2319.6,2319.1,6.31081016]
["bitfinex","ETHUSD",1726051759699,0.04166788,2319.6,2319.2,5.23416843]
["bitfinex","ETHUSD",1726051760412,0.04127213,2319.5,2319.2,5.23416843]
["bitfinex","ETHUSD",1726051760777,0.10778421,2319.9,2319.4,4.18462492]
["bitfinex","ETHUSD",1726051760982,0.10778421,2319.9,2319.5,0.97245249]
["bitfinex","ETHUSD",1726051760983,0.04127192,2319.8,2319.5,0.97245249]
["bitfinex","ETHUSD",1726051765327,0.04127192,2319.8,2319.3,5.5399]
["bitfinex","ETHUSD",1726051765621,0.14905404,2319.8,2319.3,5.5399]
["bitfinex","ETHUSD",1726051765922,4.45994404,2319.8,2319.3,5.5399]
["bitfinex","ETHUSD",1726051766083,4.45994404,2319.8,2318.9,5.6112]
["bitfinex","ETHUSD",1726051766084,4.31123,2319.6,2318.9,5.6112]
["bitfinex","ETHUSD",1726051766283,5.4831644,2319.5,2318.9,5.6112]
["bitfinex","ETHUSD",1726051766479,0.1495114,2319.5,2318.9,5.6112]
["bitfinex","ETHUSD",1726051766823,0.1495114,2319.5,2318.9,9.79582492]
["bitfinex","ETHUSD",1726051767589,4.4607914,2319.5,2318.9,9.79582492]
["bitfinex","ETHUSD",1726051767916,9.93755,2319.3,2318.7,5.77265]
["bitfinex","ETHUSD",1726051768144,0.14933415,2319.2,2318.7,5.77265]
["bitfinex","ETHUSD",1726051768276,0.04151842,2319.2,2318.8,0.577265]
["bitfinex","ETHUSD",1726051768494,0.10780967,2319.2,2318.7,5.77265]
["bitfinex","ETHUSD",1726051768693,0.041505,2319.1,2318.7,5.77265]
["bitfinex","ETHUSD",1726051769496,10.14702,2319.6,2318.7,9.95727492]
["bitfinex","ETHUSD",1726051769697,0.14936079,2319.5,2318.7,9.95727492]
["bitfinex","ETHUSD",1726051771706,4.46065079,2319.5,2318.7,9.95727492]
["bitfinex","ETHUSD",1726051771910,4.46065079,2319.5,2318.8,1.08577284]
["bitfinex","ETHUSD",1726051772327,0.14936079,2319.5,2318.8,1.08577284]
["bitfinex","ETHUSD",1726051773239,4.46067079,2319.5,2318.8,1.08577284]
["bitfinex","ETHUSD",1726051774744,0.14936079,2319.5,2318.8,1.08577284]
["bitfinex","ETHUSD",1726051776364,4.46064079,2319.5,2318.8,1.08577284]
["bitfinex","ETHUSD",1726051776509,4.46064079,2319.5,2318.9,1.10430478]
["bitfinex","ETHUSD",1726051779853,8.77201079,2319.5,2318.9,1.10430478]
["bitfinex","ETHUSD",1726051780008,8.77201079,2319.5,2318.7,9.95727492]
["bitfinex","ETHUSD",1726051780204,4.46064079,2319.5,2318.7,9.95727492]
["bitfinex","ETHUSD",1726051780550,4.46064079,2319.5,2318.7,5.77265]
["bitfinex","ETHUSD",1726051780551,4.31171,2319.3,2318.7,5.77265]
["bitfinex","ETHUSD",1726051780756,0.14814745,2319.2,2318.7,5.77265]
["bitfinex","ETHUSD",1726051782312,0.14814745,2319.2,2318.8,1.93129289]
["bitfinex","ETHUSD",1726051782710,4.31203,2319.1,2318.7,0.00295]
["bitfinex","ETHUSD",1726051782943,5.94242362,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051783251,5.98258317,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051784334,0.14798317,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051786374,4.46019317,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051786884,5.5057,2318.9,2318.7,0.00295]
["bitfinex","ETHUSD",1726051787030,0.14798317,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051787235,0.03870008,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051787442,5.61351959,2319.1,2318.7,0.00295]
["bitfinex","ETHUSD",1726051788064,0.03871526,2319.0,2318.7,0.00295]
["bitfinex","ETHUSD",1726051788260,0.03871526,2319.0,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051788598,0.03871526,2319.0,2318.8,0.46656698]
["bitfinex","ETHUSD",1726051788785,9.93697,2319.3,2318.8,0.46656698]
["bitfinex","ETHUSD",1726051788977,9.93697,2319.3,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051788978,0.03874759,2319.2,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051789283,0.14656244,2319.2,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051790748,0.03874759,2319.2,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051791201,0.03874759,2319.2,2318.9,1.93129289]
["bitfinex","ETHUSD",1726051791502,0.10781495,2319.3,2318.9,1.93129289]
["bitfinex","ETHUSD",1726051791708,0.03879345,2319.1,2318.7,1.93424289]
["bitfinex","ETHUSD",1726051791932,5.65721277,2319.2,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051792123,0.03878004,2319.0,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051792262,0.10781277,2319.3,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051792462,0.03876662,2318.9,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051792662,0.10781277,2319.3,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051792902,0.03876662,2318.9,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051793101,0.10781277,2319.3,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051793709,0.03880064,2319.2,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051793872,0.03880064,2319.2,2318.9,0.27037272]
["bitfinex","ETHUSD",1726051794072,5.5494,2319.4,2318.9,0.27037272]
["bitfinex","ETHUSD",1726051794398,5.65720326,2319.4,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051794601,0.03881717,2319.3,2318.8,0.76948429]
["bitfinex","ETHUSD",1726051794810,0.03881717,2319.3,2318.9,5.6298]
["bitfinex","ETHUSD",1726051794961,0.03881717,2319.3,2319.0,1.93129289]
["bitfinex","ETHUSD",1726051795862,0.03881717,2319.3,2318.9,5.6298]
["bitfinex","ETHUSD",1726051797609,0.03881717,2319.3,2318.9,0.96686034]
["bitfinex","ETHUSD",1726051798463,0.99822451,2319.4,2318.9,0.96686034]
["bitfinex","ETHUSD",1726051798812,5.30970451,2319.4,2318.9,0.96686034]
["bitfinex","ETHUSD",1726051799010,0.10780326,2319.4,2318.9,0.96686034]
["bitfinex","ETHUSD",1726051800579,5.4212,2319.3,2318.9,0.96686034]
["bitfinex","ETHUSD",1726051802267,5.4212,2319.3,2318.8,3.26636909]
["bitfinex","ETHUSD",1726051802499,5.4212,2319.3,2318.8,1.93129289]
["bitfinex","ETHUSD",1726051802714,5.4212,2319.3,2318.8,3.26636909]
["bitfinex","ETHUSD",1726051803066,0.10780366,2319.2,2318.7,1.3380262]
["bitfinex","ETHUSD",1726051803413,4.31241,2318.9,2318.7,0.00295]
["bitfinex","ETHUSD",1726051803572,11.17512796,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051805313,6.86255796,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051805675,11.17512796,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051806927,6.86255796,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051807427,0.10782696,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051815992,4.42039696,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051816394,14.67506696,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051817524,10.36249696,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051823026,4.42039696,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051823609,10.58879178,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051823806,19.52369178,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051824007,20.41411303,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051824255,20.85932366,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051824473,23.83626178,2318.8,2318.7,0.00295]
["bitfinex","ETHUSD",1726051824666,18.12396626,2318.8,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051824874,27.58812283,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051825077,23.04012283,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051825219,20.83237362,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051825424,18.90108073,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051825652,19.83370683,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051825863,18.4941461,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051826268,19.38689191,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051827631,18.4941461,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051829577,20.42543899,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051830742,21.3181848,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051830947,20.42543899,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051831591,24.73874899,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051831794,21.94269718,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051831952,21.04995137,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051832752,20.49995137,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051834249,25.36326137,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051834567,26.25600718,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051834948,21.94269718,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051835189,18.56865848,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051835500,20.49995137,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051838212,23.30865821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051838374,27.62196821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051838580,23.30865821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051838882,27.62196821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051840067,28.51471402,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051840308,33.06271402,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051840521,33.50952894,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051840726,33.50496468,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051843613,24.62196821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051843798,19.75865821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051845022,31.61996821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051845235,33.50496468,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051845727,32.16996821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051845938,33.95601075,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051846079,33.5050874,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051846280,33.05996306,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051847182,24.19881138,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051847383,28.51212138,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051849243,28.95776155,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051849620,27.62196821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051849855,28.95776155,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051850298,27.62196821,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051850732,28.95776155,2318.4,2318.3,0.0253868]
["bitfinex","ETHUSD",1726051851267,28.95776155,2318.4,2317.1,4.18999973]
["bitfinex","ETHUSD",1726051851268,4.548,2316.7,2316.3,0.02779]
["bitfinex","ETHUSD",1726051851402,4.548,2316.7,2316.3,1.19779]
["bitfinex","ETHUSD",1726051851403,8.63408,2316.4,2316.3,1.19779]
["bitfinex","ETHUSD",1726051851596,8.70238464,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051851803,11.70238464,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051852039,13.3933011,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051852254,13.9433011,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051853102,18.2603411,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051853551,23.6583411,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051853844,28.86524102,2316.4,2316.3,0.02779]
["bitfinex","ETHUSD",1726051854049,12.82593973,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051854236,17.20959135,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051854566,20.75959135,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051855543,26.33439135,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051855742,30.65236135,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051855936,27.26701745,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051856149,23.07701772,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051857977,23.71379047,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051859450,28.03176047,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051860373,23.07701772,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051860543,27.26701745,2315.9,2315.8,0.02779]
["bitfinex","ETHUSD",1726051860745,27.26701745,2315.9,2315.3,0.02779]
["bitfinex","ETHUSD",1726051860746,8.6378,2315.4,2315.3,0.02779]
["bitfinex","ETHUSD",1726051861063,16.69157973,2315.4,2315.3,0.02779]
["bitfinex","ETHUSD",1726051861383,16.75625608,2315.4,2315.3,0.02779]
["bitfinex","ETHUSD",1726051861945,4.31936,2315.2,2314.8,5.9918741]
["bitfinex","ETHUSD",1726051862168,3.17264531,2315.1,2314.8,6.0019314]
["bitfinex","ETHUSD",1726051862447,3.06464086,2315.1,2314.8,6.0019314]
["bitfinex","ETHUSD",1726051862558,0.06464086,2315.1,2314.8,6.60212454]
["bitfinex","ETHUSD",1726051863580,0.10798288,2315.7,2315.0,9.94699973]
["bitfinex","ETHUSD",1726051863805,0.10798288,2315.7,2315.1,5.757]
["bitfinex","ETHUSD",1726051864088,0.05852581,2315.6,2315.1,5.757]
["bitfinex","ETHUSD",1726051864290,0.05852581,2315.6,2315.2,4.18999973]
["bitfinex","ETHUSD",1726051864603,4.4255763,2316.1,2315.3,6.76499997]
["bitfinex","ETHUSD",1726051864748,0.1079663,2316.1,2315.3,6.76499997]
["bitfinex","ETHUSD",1726051865076,0.05479823,2316.0,2315.3,6.77505727]
["bitfinex","ETHUSD",1726051865274,0.16276452,2316.0,2315.3,6.77505727]
["bitfinex","ETHUSD",1726051866170,0.05479823,2316.0,2315.3,6.86142626]
["bitfinex","ETHUSD",1726051866348,0.05479823,2316.0,2315.5,5.5697]
["bitfinex","ETHUSD",1726051866794,0.05479823,2316.0,2315.5,5.6560638]
["bitfinex","ETHUSD",1726051867095,8.50671973,2316.6,2315.5,5.6560638]
["bitfinex","ETHUSD",1726051867096,0.10795476,2316.3,2315.5,5.5797573]
["bitfinex","ETHUSD",1726051867277,0.05358995,2315.9,2315.5,5.5797573]
["bitfinex","ETHUSD",1726051867477,0.10795476,2316.3,2315.5,5.5797573]
["bitfinex","ETHUSD",1726051867796,0.10795476,2316.3,2315.7,5.572]
["bitfinex","ETHUSD",1726051868348,0.05362542,2316.2,2315.7,5.572]
["bitfinex","ETHUSD",1726051869754,0.16157452,2316.2,2315.7,5.572]
["bitfinex","ETHUSD",1726051870436,4.47902452,2316.2,2315.7,5.572]
["bitfinex","ETHUSD",1726051870635,3.0,2316.1,2315.7,5.572]
["bitfinex","ETHUSD",1726051870819,3.16158474,2316.2,2315.9,5.9007]
["bitfinex","ETHUSD",1726051871026,0.05362542,2316.2,2315.9,5.9007]
["bitfinex","ETHUSD",1726051871198,3.10794975,2316.4,2315.9,5.9007]
["bitfinex","ETHUSD",1726051871394,0.05379277,2316.3,2315.9,5.9007]
["bitfinex","ETHUSD",1726051877354,19.68,2316.2,2315.9,5.9007]
["bitfinex","ETHUSD",1726051877568,19.68,2316.2,2315.9,6.54659057]
["bitfinex","ETHUSD",1726051877766,0.05407997,2316.1,2315.9,6.54659057]
["bitfinex","ETHUSD",1726051880379,0.05407997,2316.1,2315.9,5.9007]
["bitfinex","ETHUSD",1726051882498,0.16203077,2316.1,2315.6,5.7690573]
["bitfinex","ETHUSD",1726051882791,11.6696305,2316.1,2315.6,5.7690573]
["bitfinex","ETHUSD",1726051883392,19.68,2316.0,2315.6,5.7690573]
["bitfinex","ETHUSD",1726051883589,3.24293179,2315.9,2315.6,5.7690573]
["bitfinex","ETHUSD",1726051883819,3.29529241,2315.9,2315.6,5.7690573]
["bitfinex","ETHUSD",1726051884590,3.29529241,2315.9,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051885865,0.05236062,2315.9,2315.7,5.7082]
["bitfinex","ETHUSD",1726051889378,19.68,2315.8,2315.7,5.7082]
["bitfinex","ETHUSD",1726051889915,19.7321765,2315.8,2315.7,5.7082]
["bitfinex","ETHUSD",1726051892187,0.0521765,2315.8,2315.7,9.89819973]
["bitfinex","ETHUSD",1726051892518,19.68,2316.4,2315.8,6.055]
["bitfinex","ETHUSD",1726051892705,19.68,2316.3,2316.0,6.055]
["bitfinex","ETHUSD",1726051893017,19.68,2316.4,2316.0,6.055]
["bitfinex","ETHUSD",1726051893381,19.68,2316.4,2316.1,4.18999973]
["bitfinex","ETHUSD",1726051893577,19.68,2316.4,2316.2,6.055]
["bitfinex","ETHUSD",1726051893795,7.38,2316.8,2316.3,4.18999973]
["bitfinex","ETHUSD",1726051893796,19.68,2316.7,2316.3,4.18999973]
["bitfinex","ETHUSD",1726051894022,19.68,2316.7,2316.5,6.055]
["bitfinex","ETHUSD",1726051894232,19.68,2316.6,2316.5,6.055]
["bitfinex","ETHUSD",1726051898391,19.68,2317.1,2316.5,6.055]
["bitfinex","ETHUSD",1726051898632,0.10791641,2317.0,2316.5,6.055]
["bitfinex","ETHUSD",1726051900052,0.10791641,2317.0,2315.6,5.16066245]
["bitfinex","ETHUSD",1726051900053,4.18999973,2316.6,2316.0,5.9709]
["bitfinex","ETHUSD",1726051900209,19.78793399,2316.5,2316.0,5.9709]
["bitfinex","ETHUSD",1726051900546,19.68,2316.5,2316.0,5.9709]
["bitfinex","ETHUSD",1726051902292,19.68,2316.5,2315.6,4.20005703]
["bitfinex","ETHUSD",1726051902293,0.10792755,2316.4,2315.7,5.7403]
["bitfinex","ETHUSD",1726051903191,19.68,2316.3,2315.7,5.7403]
["bitfinex","ETHUSD",1726051903394,19.68,2316.3,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051903395,2.08674266,2316.2,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051903595,19.68,2316.1,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051903820,0.10796654,2316.0,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051904319,19.68,2315.9,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051904545,0.10796649,2315.8,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051907333,19.68,2315.7,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051907670,19.73261181,2315.7,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051908878,33.88549181,2315.7,2315.6,0.0100573]
["bitfinex","ETHUSD",1726051909078,28.17884243,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051909285,39.94479867,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051909573,19.72224201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051918378,24.04114201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051918622,28.36004201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051918799,31.36004201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051919612,22.72224201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051919945,19.72224201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051920079,22.12633021,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051920505,26.44523021,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051920708,36.73493021,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051920928,39.73493021,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051921236,35.41603021,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051921528,19.72224201,2315.4,2315.3,0.02]
["bitfinex","ETHUSD",1726051923635,19.72224201,2315.4,2315.3,0.0356779]
["bitfinex","ETHUSD",1726051924939,29.58154201,2315.4,2315.3,0.0356779]
["bitfinex","ETHUSD",1726051925142,32.58154201,2315.4,2315.3,0.0356779]
["bitfinex","ETHUSD",1726051925377,41.00948018,2315.4,2315.3,0.0356779]
["bitfinex","ETHUSD",1726051928412,23.9533948,2315.3,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051928619,22.7422627,2315.2,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051928828,22.78922555,2315.2,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051929233,19.68122765,2315.2,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051929397,19.68122765,2315.2,2314.9,5.4873]
["bitfinex","ETHUSD",1726051929604,19.68122765,2315.2,2314.9,6.03880576]
["bitfinex","ETHUSD",1726051929806,19.6342648,2315.1,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051930029,3.0,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051930207,3.04678749,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051930458,3.15479328,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051930624,7.47455328,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051930822,3.15479328,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051931340,6.29761409,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051932129,10.61730409,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051932959,0.04678749,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051933825,0.04678749,2315.0,2314.9,5.5546]
["bitfinex","ETHUSD",1726051934025,0.04678749,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051934026,19.68105229,2315.0,2314.8,0.0277576]
["bitfinex","ETHUSD",1726051934254,19.68105229,2315.0,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051934255,4.32077,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051934597,29.88759838,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051935280,32.88759838,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051936194,27.00159838,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051940465,22.68082838,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051940672,27.00159838,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051941051,29.91590513,2314.4,2314.3,0.0277576]
["bitfinex","ETHUSD",1726051941708,29.91590513,2314.4,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051941709,4.32165,2314.0,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051942015,27.08165905,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051942295,31.40335905,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051942512,33.96006428,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051943873,29.63836428,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051944078,25.31666428,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051945001,29.63836428,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051946809,39.51176428,2313.9,2313.8,0.0277576]
["bitfinex","ETHUSD",1726051948103,10.04324,2313.4,2313.3,0.0277576]
["bitfinex","ETHUSD",1726051948308,29.6219896,2313.4,2313.3,0.0277576]
["bitfinex","ETHUSD",1726051948618,29.66666995,2313.4,2313.3,0.0277576]
["bitfinex","ETHUSD",1726051949704,29.66666995,2313.4,2312.8,0.0361113]
["bitfinex","ETHUSD",1726051949705,4.32307,2313.2,2312.8,0.0361113]
["bitfinex","ETHUSD",1726051950011,4.32307,2313.2,2312.9,0.0212844]
["bitfinex","ETHUSD",1726051950012,4.47453799,2313.1,2312.9,0.0212844]
["bitfinex","ETHUSD",1726051950302,5.35429879,2313.1,2312.9,0.0212844]
["bitfinex","ETHUSD",1726051950656,5.35429879,2313.1,2312.9,0.005]
["bitfinex","ETHUSD",1726051950862,0.15121799,2313.1,2312.9,0.005]
["bitfinex","ETHUSD",1726051951165,0.04311867,2313.1,2312.9,0.005]
["bitfinex","ETHUSD",1726051951684,0.15121434,2313.1,2312.9,0.005]
["bitfinex","ETHUSD",1726051952093,19.5787496,2313.0,2312.9,6.042]
["bitfinex","ETHUSD",1726051952291,19.5787496,2313.0,2312.9,6.65143957]
["bitfinex","ETHUSD",1726051952489,19.6173122,2313.0,2312.9,6.65143957]
["bitfinex","ETHUSD",1726051955302,0.0385626,2313.0,2312.9,6.65143957]
["bitfinex","ETHUSD",1726051955917,19.5787496,2313.4,2312.9,6.65143957]
["bitfinex","ETHUSD",1726051956204,19.5787496,2313.4,2312.9,6.042]
["bitfinex","ETHUSD",1726051956379,0.03897254,2313.3,2312.9,6.042]
["bitfinex","ETHUSD",1726051961010,0.03897254,2313.3,2313.0,0.08645524]
["bitfinex","ETHUSD",1726051961178,19.61772214,2313.3,2313.0,0.08645524]
["bitfinex","ETHUSD",1726051961383,19.61772214,2313.3,2312.9,6.12845338]
["bitfinex","ETHUSD",1726051961679,19.61772214,2313.3,2313.0,0.61808491]
["bitfinex","ETHUSD",1726051961884,19.5787496,2313.3,2313.0,0.61808491]
["bitfinex","ETHUSD",1726051962266,7.38,2313.6,2313.2,4.20468649]
["bitfinex","ETHUSD",1726051962267,19.5787496,2313.5,2313.2,4.20468649]
["bitfinex","ETHUSD",1726051962467,7.38,2314.0,2313.6,5.7317]
["bitfinex","ETHUSD",1726051962673,19.5787496,2314.0,2313.9,4.20468649]
["bitfinex","ETHUSD",1726051962868,7.38,2314.4,2313.9,4.68879777]
["bitfinex","ETHUSD",1726051962869,19.5787496,2314.3,2313.9,4.68879777]
["bitfinex","ETHUSD",1726051963068,19.5787496,2314.2,2314.0,6.10361935]
["bitfinex","ETHUSD",1726051963291,19.5787496,2314.2,2314.1,4.20468649]
["bitfinex","ETHUSD",1726051963511,19.5787496,2314.6,2314.1,4.20468649]
["bitfinex","ETHUSD",1726051963716,19.5787496,2314.6,2314.1,4.29109831]
["bitfinex","ETHUSD",1726051963869,19.5787496,2314.6,2314.2,1.03082983]
["bitfinex","ETHUSD",1726051965528,0.10801468,2314.5,2314.0,6.0172]
["bitfinex","ETHUSD",1726051965680,19.5787496,2314.6,2314.0,6.0172]
["bitfinex","ETHUSD",1726051965876,19.5787496,2314.6,2314.0,6.1036177]
["bitfinex","ETHUSD",1726051966726,19.5787496,2314.6,2314.0,6.0172]
["bitfinex","ETHUSD",1726051966931,19.5787496,2314.6,2314.1,0.65013113]
["bitfinex","ETHUSD",1726051969379,19.5787496,2314.6,2314.0,6.0172]
["bitfinex","ETHUSD",1726051970175,19.5787496,2314.5,2314.0,6.0172]
["bitfinex","ETHUSD",1726051970617,19.5787496,2314.5,2313.9,0.48411128]
["bitfinex","ETHUSD",1726051975284,19.5787496,2314.5,2314.0,0.0864148]
["bitfinex","ETHUSD",1726051975493,19.5787496,2314.5,2314.2,5.9558]
["bitfinex","ETHUSD",1726051975698,19.5787496,2314.5,2314.3,1.11261502]
["bitfinex","ETHUSD",1726051976109,7.38,2314.9,2314.3,6.28296521]
["bitfinex","ETHUSD",1726051976110,19.5787496,2314.4,2314.3,6.28296521]
["bitfinex","ETHUSD",1726051976318,19.5787496,2314.8,2314.3,6.83296521]
["bitfinex","ETHUSD",1726051976511,19.5787496,2314.7,2314.3,6.83296521]
["bitfinex","ETHUSD",1726051978027,19.5787496,2314.7,2314.3,6.91936734]
["bitfinex","ETHUSD",1726051978211,19.5787496,2315.0,2314.5,5.5739]
["bitfinex","ETHUSD",1726051978522,19.5787496,2315.0,2314.6,5.17035019]
["bitfinex","ETHUSD",1726051978928,19.5787496,2314.9,2314.6,5.17035019]
["bitfinex","ETHUSD",1726051980085,19.5787496,2314.9,2314.5,5.5739]
["bitfinex","ETHUSD",1726051980285,21.53662456,2314.9,2314.3,6.2788]
["bitfinex","ETHUSD",1726051981291,21.53662456,2314.9,2314.1,10.80445019]
["bitfinex","ETHUSD",1726051981292,6.10519934,2314.8,2314.1,10.80445019]
["bitfinex","ETHUSD",1726051981489,6.10519934,2314.8,2313.9,0.48411128]
["bitfinex","ETHUSD",1726051981490,19.68675838,2314.7,2313.9,5.6341]
["bitfinex","ETHUSD",1726051981915,19.5787496,2314.7,2313.9,5.6341]
["bitfinex","ETHUSD",1726051982099,19.5787496,2314.7,2314.0,1.08044502]
["bitfinex","ETHUSD",1726051982306,19.5787496,2314.7,2314.0,1.16685933]
["bitfinex","ETHUSD",1726051982529,19.5787496,2314.7,2314.1,5.17035019]
["bitfinex","ETHUSD",1726051983133,19.5787496,2314.7,2314.2,5.482]
["bitfinex","ETHUSD",1726051984022,19.5787496,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1726051985218,19.5787496,2314.6,2314.2,5.482]
["bitfinex","ETHUSD",1726051985447,19.5787496,2314.6,2314.2,6.65527952]
["bitfinex","ETHUSD",1726051985826,19.5787496,2314.6,2314.3,0.55]
["bitfinex","ETHUSD",1726051986460,19.5787496,2314.6,2314.5,4.19936799]
["bitfinex","ETHUSD",1726051988469,19.5787496,2314.6,2314.3,4.19936799]
["bitfinex","ETHUSD",1726051991067,19.5787496,2314.5,2314.2,4.19936799]
["bitfinex","ETHUSD",1726051994823,19.68677086,2314.4,2314.0,4.19936799]
["bitfinex","ETHUSD",1726051995029,5.5973,2314.3,2314.0,4.19936799]
["bitfinex","ETHUSD",1726051995231,19.5787496,2314.2,2314.0,4.19936799]
["bitfinex","ETHUSD",1726051995533,5.5973,2314.3,2313.7,5.4929]
["bitfinex","ETHUSD",1726051995534,19.5787496,2314.1,2313.8,4.19936799]
["bitfinex","ETHUSD",1726051997929,25.28409153,2314.0,2313.5,0.0162844]
["bitfinex","ETHUSD",1726051998131,5.5973,2313.8,2313.5,0.0162844]
["bitfinex","ETHUSD",1726051998300,5.5973,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726051998492,6.60002583,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052000899,6.70809702,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052001535,6.60002583,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052002746,5.59506469,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052003201,25.17381429,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052005249,19.5787496,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052005543,19.5787496,2313.6,2313.5,4.21565239]
["bitfinex","ETHUSD",1726052005756,19.5787496,2313.6,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052007775,19.5787496,2313.7,2313.5,0.0162844]
["bitfinex","ETHUSD",1726052007911,19.5787496,2313.7,2313.5,0.10272663]
["bitfinex","ETHUSD",1726052008118,19.5787496,2314.1,2313.6,10.76956799]
["bitfinex","ETHUSD",1726052008312,19.5787496,2314.1,2313.9,4.19936799]
["bitfinex","ETHUSD",1726052008639,19.5787496,2314.6,2314.0,6.0202]
["bitfinex","ETHUSD",1726052008841,19.68677107,2314.5,2314.1,4.19936799]
["bitfinex","ETHUSD",1726052009043,5.4916,2314.4,2313.9,4.19936799]
["bitfinex","ETHUSD",1726052009430,5.59962953,2314.4,2313.7,5.27795323]
["bitfinex","ETHUSD",1726052009663,2.94990991,2314.3,2313.7,4.19936799]
["bitfinex","ETHUSD",1726052009829,0.10804571,2314.2,2313.7,4.19936799]
["bitfinex","ETHUSD",1726052010264,19.5787496,2314.1,2313.7,4.19936799]
["bitfinex","ETHUSD",1726052010450,2.94990991,2314.3,2313.4,6.0202]
["bitfinex","ETHUSD",1726052010451,25.0703496,2314.0,2313.5,4.21482779]
["bitfinex","ETHUSD",1726052011376,0.10805086,2313.9,2313.5,4.21482779]
["bitfinex","ETHUSD",1726052011570,2.62589091,2313.9,2313.5,0.0154598]
["bitfinex","ETHUSD",1726052011924,19.5787496,2314.1,2313.6,6.0202]
["bitfinex","ETHUSD",1726052012256,19.5787496,2314.1,2314.0,4.19936799]
["bitfinex","ETHUSD",1726052012766,7.38,2314.7,2314.1,5.9587]
["bitfinex","ETHUSD",1726052012969,19.588964,2314.9,2314.6,5.9587]
["bitfinex","ETHUSD",1726052013184,0.0102144,2314.9,2314.6,5.9587]
["bitfinex","ETHUSD",1726052013327,0.0102144,2314.9,2314.8,14.25403598]
["bitfinex","ETHUSD",1726052013528,0.0256742,2315.4,2314.8,14.25403598]
["bitfinex","ETHUSD",1726052013529,0.0256742,2315.4,2314.8,14.80403598]
["bitfinex","ETHUSD",1726052013758,0.0256742,2315.4,2315.3,4.19936799]
["bitfinex","ETHUSD",1726052014271,0.0256742,2315.4,2314.9,5.25214087]
["bitfinex","ETHUSD",1726052014835,0.0256742,2315.4,2315.0,0.55]
["bitfinex","ETHUSD",1726052015078,0.0256742,2315.4,2315.1,0.58021409]
["bitfinex","ETHUSD",1726052018048,19.5787496,2315.3,2315.1,0.58021409]
["bitfinex","ETHUSD",1726052018247,19.5787496,2315.3,2314.9,5.16575893]
["bitfinex","ETHUSD",1726052018556,19.5787496,2315.3,2314.7,1.0158068]
["bitfinex","ETHUSD",1726052018775,0.0256742,2315.4,2314.7,1.0158068]
["bitfinex","ETHUSD",1726052018776,19.5787496,2315.2,2314.7,1.0158068]
["bitfinex","ETHUSD",1726052020082,19.5787496,2315.2,2314.8,0.55]
["bitfinex","ETHUSD",1726052020699,19.5787496,2315.2,2314.7,1.0158068]
["bitfinex","ETHUSD",1726052020987,19.5787496,2315.2,2314.9,5.16575893]
["bitfinex","ETHUSD",1726052021188,19.5787496,2315.2,2315.0,0.55]
["bitfinex","ETHUSD",1726052021849,19.5787496,2315.2,2314.9,5.16575893]
["bitfinex","ETHUSD",1726052022796,19.5787496,2315.2,2315.0,0.55]
["bitfinex","ETHUSD",1726052025925,19.5787496,2315.3,2315.0,0.55]
["bitfinex","ETHUSD",1726052026121,19.5787496,2315.3,2315.1,0.58021404]
["bitfinex","ETHUSD",1726052027624,19.5787496,2315.3,2315.2,5.16575893]
["bitfinex","ETHUSD",1726052027988,19.5787496,2315.3,2315.2,5.71575893]
["bitfinex","ETHUSD",1726052032247,19.5787496,2315.3,2315.2,5.16575893]
["bitfinex","ETHUSD",1726052032434,19.5787496,2315.3,2314.9,5.16575893]
["bitfinex","ETHUSD",1726052032637,19.5787496,2315.3,2314.9,6.29622048]
["bitfinex","ETHUSD",1726052033008,19.5787496,2315.2,2314.9,6.29622048]
["bitfinex","ETHUSD",1726052033407,19.5787496,2315.2,2314.9,6.38260176]
["bitfinex","ETHUSD",1726052033630,19.5787496,2315.2,2315.0,0.55]
["bitfinex","ETHUSD",1726052033834,19.5787496,2315.2,2315.0,3.55]
["bitfinex","ETHUSD",1726052034056,19.5787496,2315.2,2315.1,0.99326018]
["bitfinex","ETHUSD",1726052034347,0.0256742,2315.4,2315.1,1.54326018]
["bitfinex","ETHUSD",1726052034553,0.0256742,2315.4,2315.2,0.636369]
["bitfinex","ETHUSD",1726052034909,0.0256742,2315.4,2315.3,0.08636902]
["bitfinex","ETHUSD",1726052035148,0.0256742,2315.4,2315.3,0.63636902]
["bitfinex","ETHUSD",1726052035353,0.0256742,2315.4,2315.3,7.15450783]
["bitfinex","ETHUSD",1726052035556,0.0256742,2315.4,2315.3,10.15450783]
["bitfinex","ETHUSD",1726052035927,19.5787496,2315.8,2315.3,10.15450783]
["bitfinex","ETHUSD",1726052036141,19.5787496,2315.8,2315.4,3.55]
["bitfinex","ETHUSD",1726052036327,19.5787496,2315.8,2315.7,4.19437658]
["bitfinex","ETHUSD",1726052036563,19.5787496,2315.8,2315.7,5.16381424]
["bitfinex","ETHUSD",1726052038252,19.5787496,2315.8,2315.7,13.66271424]
["bitfinex","ETHUSD",1726052038493,0.0256742,2315.9,2315.7,13.66271424]
["bitfinex","ETHUSD",1726052038639,0.0256742,2315.9,2315.8,0.55]
["bitfinex","ETHUSD",1726052041884,0.0256742,2315.9,2315.8,0.63634652]
["bitfinex","ETHUSD",1726052042040,0.0256742,2315.9,2315.8,2.0112526]
["bitfinex","ETHUSD",1726052043019,19.5787496,2316.2,2315.8,2.0112526]
["bitfinex","ETHUSD",1726052043147,19.5787496,2316.2,2316.1,4.19437658]
["bitfinex","ETHUSD",1726052043346,0.0256742,2316.3,2316.1,4.74437658]
["bitfinex","ETHUSD",1726052043659,0.0256742,2316.3,2316.1,4.28071273]
["bitfinex","ETHUSD",1726052043861,0.0256742,2316.3,2316.2,1.39750893]
["bitfinex","ETHUSD",1726052048485,0.0256742,2316.3,2316.2,1.4838404]
["bitfinex","ETHUSD",1726052049177,0.0256742,2316.3,2316.2,1.39750893]
["bitfinex","ETHUSD",1726052050890,0.0256742,2316.3,2316.2,7.06430893]
["bitfinex","ETHUSD",1726052051075,4.2e-06,2316.3,2316.2,10.15063368]
["bitfinex","ETHUSD",1726052051953,4.2e-06,2316.3,2316.2,10.06430893]
["bitfinex","ETHUSD",1726052055987,19.5787496,2316.6,2316.2,10.06430893]
["bitfinex","ETHUSD",1726052056198,19.5787496,2316.7,2316.5,4.19437658]
["bitfinex","ETHUSD",1726052056404,19.5787496,2316.7,2316.6,4.74437658]
["bitfinex","ETHUSD",1726052065833,0.029702,2316.9,2316.6,10.63307658]
["bitfinex","ETHUSD",1726052066125,7.38,2317.3,2317.2,4.19437658]
["bitfinex","ETHUSD",1726052066290,5.7707849,2317.4,2317.2,4.19437658]
["bitfinex","ETHUSD",1726052069405,0.0273849,2317.4,2317.2,4.19437658]
["bitfinex","ETHUSD",1726052069834,0.0273849,2317.4,2317.3,0.55]
["bitfinex","ETHUSD",1726052069999,0.0273849,2317.4,2317.3,0.63629541]
["bitfinex","ETHUSD",1726052070207,0.0273849,2317.4,2317.3,1.66854261]
["bitfinex","ETHUSD",1726052071150,0.0273849,2317.4,2317.3,4.66854261]
["bitfinex","ETHUSD",1726052072235,0.0273849,2317.9,2317.3,4.66853278]
["bitfinex","ETHUSD",1726052072417,0.0273849,2317.9,2317.8,4.19437658]
["bitfinex","ETHUSD",1726052072743,0.0273849,2317.9,2317.8,8.72822424]
["bitfinex","ETHUSD",1726052076741,19.5787496,2318.3,2317.8,8.72822424]
["bitfinex","ETHUSD",1726052076951,19.5787496,2318.3,2318.2,4.19437658]
["bitfinex","ETHUSD",1726052077458,19.5787496,2318.3,2318.2,4.74437658]
["bitfinex","ETHUSD",1726052081856,19.5787496,2318.3,2318.2,4.19437658]
["bitfinex","ETHUSD",1726052082023,25.5396496,2318.3,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052082222,27.49752456,2318.3,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052082727,25.5396496,2318.3,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052084324,19.5787496,2318.2,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052090269,19.5787496,2318.1,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052091466,19.5787496,2318.1,2318.0,4.74437658]
["bitfinex","ETHUSD",1726052094675,19.5787496,2318.1,2318.0,4.19437658]
["bitfinex","ETHUSD",1726052094875,19.5787496,2318.1,2317.8,4.19437658]
["bitfinex","ETHUSD",1726052096231,19.5787496,2318.0,2317.8,4.19437658]
["bitfinex","ETHUSD",1726052096773,19.5787496,2318.0,2317.8,4.61381424]
["bitfinex","ETHUSD",1726052098254,19.5787496,2318.0,2317.9,0.55]
["bitfinex","ETHUSD",1726052101546,19.5787496,2318.0,2317.8,4.61381424]
["bitfinex","ETHUSD",1726052101747,19.5787496,2318.0,2317.8,4.19437658]
["bitfinex","ETHUSD",1726052102291,5.9711,2318.3,2317.9,4.19437658]
["bitfinex","ETHUSD",1726052102455,5.9711,2318.3,2318.1,4.19437658]
["bitfinex","ETHUSD",1726052102785,7.38,2318.6,2318.1,4.19437658]
["bitfinex","ETHUSD",1726052102938,19.68,2318.5,2318.4,4.19437658]
["bitfinex","ETHUSD",1726052106271,19.68,2318.5,2318.4,4.61381424]
["bitfinex","ETHUSD",1726052106990,19.68,2318.6,2318.4,4.61381424]
["bitfinex","ETHUSD",1726052107210,19.68,2318.6,2318.5,4.74437658]
["bitfinex","ETHUSD",1726052109897,19.68,2318.9,2318.5,4.74437658]
["bitfinex","ETHUSD",1726052110097,19.68,2318.9,2318.8,4.19437658]
["bitfinex","ETHUSD",1726052110303,7.4184608,2319.0,2318.8,4.74437658]
["bitfinex","ETHUSD",1726052110304,19.7184608,2319.0,2318.8,4.74437658]
["bitfinex","ETHUSD",1726052114310,19.68,2318.9,2318.8,5.21881424]
["bitfinex","ETHUSD",1726052115779,19.68,2318.9,2318.8,4.19437658]
["bitfinex","ETHUSD",1726052125825,0.0384608,2319.0,2318.8,4.19437658]
["bitfinex","ETHUSD",1726052125985,0.0384608,2319.0,2318.9,0.55]
["bitfinex","ETHUSD",1726052127655,7.38,2319.5,2318.9,0.55]
["bitfinex","ETHUSD",1726052127656,7.38,2319.5,2319.0,5.8811]
["bitfinex","ETHUSD",1726052127938,5.8589824,2319.7,2319.4,4.19437658]
["bitfinex","ETHUSD",1726052127939,0.0396824,2319.7,2319.4,4.19437658]
["bitfinex","ETHUSD",1726052128086,0.0396824,2319.7,2319.6,4.19437658]
["bitfinex","ETHUSD",1726052129389,0.0396824,2319.7,2319.6,4.74437658]
["bitfinex","ETHUSD",1726052139672,0.0581974,2319.7,2319.6,4.74437658]
["bitfinex","ETHUSD",1726052139966,0.0581974,2319.7,2319.6,5.21881424]
["bitfinex","ETHUSD",1726052140131,0.0581974,2319.7,2319.6,1.02443766]
["bitfinex","ETHUSD",1726052140465,0.0581974,2319.7,2319.6,2.4793695]
["bitfinex","ETHUSD",1726052140973,5.5761974,2319.7,2319.6,1.9293695]
["bitfinex","ETHUSD",1726052141734,5.5761974,2319.7,2319.1,1.02683836]
["bitfinex","ETHUSD",1726052141929,5.5761974,2319.7,2319.2,0.17]
["bitfinex","ETHUSD",1726052142134,5.5761974,2319.7,2319.3,1.9293695]
["bitfinex","ETHUSD",1726052142135,5.518,2319.5,2319.3,1.9293695]
["bitfinex","ETHUSD",1726052142449,5.62579113,2319.5,2319.3,1.9293695]
["bitfinex","ETHUSD",1726052144235,5.62579113,2319.5,2319.2,4.18267629]
["bitfinex","ETHUSD",1726052145261,5.518,2319.5,2319.2,4.18267629]
["bitfinex","ETHUSD",1726052145574,5.518,2319.5,2319.4,4.18267629]
["bitfinex","ETHUSD",1726052145788,0.0581974,2319.6,2319.4,4.60094392]
["bitfinex","ETHUSD",1726052146279,0.0581974,2319.6,2319.5,0.55]
["bitfinex","ETHUSD",1726052148563,0.0581974,2319.6,2319.5,0.63621069]
["bitfinex","ETHUSD",1726052148907,0.0581974,2319.6,2319.5,0.55]
["bitfinex","ETHUSD",1726052154292,0.0581974,2319.6,2319.5,0.63621074]
["bitfinex","ETHUSD",1726052154482,0.0581974,2319.6,2319.5,1.15992621]
["bitfinex","ETHUSD",1726052155497,0.0581974,2319.6,2319.5,1.07371547]
["bitfinex","ETHUSD",1726052156644,0.0581974,2319.6,2319.5,1.15992525]
["bitfinex","ETHUSD",1726052159215,0.0581974,2319.6,2319.5,1.07371547]
["bitfinex","ETHUSD",1726052164210,0.0581974,2319.6,2319.5,3.00301904]
["bitfinex","ETHUSD",1726052164743,0.0581974,2319.6,2319.5,6.00301904]
["bitfinex","ETHUSD",1726052164943,0.0581974,2319.6,2319.5,11.35162631]
["bitfinex","ETHUSD",1726052168592,7.4e-06,2319.6,2319.5,11.35162631]
["bitfinex","ETHUSD",1726052168870,0.027123,2320.1,2319.6,5.4066]
["bitfinex","ETHUSD",1726052169077,19.68,2320.0,2319.8,5.4066]
["bitfinex","ETHUSD",1726052169224,19.68,2320.0,2319.9,2.56549863]
["bitfinex","ETHUSD",1726052169429,19.68,2320.0,2319.9,5.56549863]
["bitfinex","ETHUSD",1726052169728,19.68,2320.0,2319.9,6.96270849]
["bitfinex","ETHUSD",1726052171140,0.027123,2320.1,2320.0,5.37566176]
["bitfinex","ETHUSD",1726052171338,0.027123,2320.1,2320.0,7.38174801]
["bitfinex","ETHUSD",1726052172764,0.027123,2320.1,2320.0,6.47945854]
["bitfinex","ETHUSD",1726052173129,0.027123,2320.1,2320.0,7.29564382]
["bitfinex","ETHUSD",1726052173454,0.027123,2320.1,2320.0,6.39327299]
["bitfinex","ETHUSD",1726052173765,0.027123,2320.1,2320.0,5.55608625]
["bitfinex","ETHUSD",1726052173948,0.027123,2320.1,2320.0,3.55]
["bitfinex","ETHUSD",1726052174154,0.027123,2320.1,2319.9,4.17772264]
["bitfinex","ETHUSD",1726052176859,5.0893,2320.0,2319.7,4.17772264]
["bitfinex","ETHUSD",1726052177264,5.0893,2320.0,2319.9,4.17772264]
["bitfinex","ETHUSD",1726052177896,0.027123,2320.1,2319.9,4.17772264]
["bitfinex","ETHUSD",1726052179070,0.027123,2320.1,2319.9,4.5954949]
["bitfinex","ETHUSD",1726052180086,18.075263,2320.1,2319.9,4.5954949]
["bitfinex","ETHUSD",1726052182412,18.075263,2320.1,2319.9,4.17772264]
["bitfinex","ETHUSD",1726052184581,18.075263,2320.1,2320.0,0.55]
["bitfinex","ETHUSD",1726052186169,0.027123,2320.1,2320.0,0.55]
["bitfinex","ETHUSD",1726052187617,0.027123,2320.1,2320.0,3.63618878]
["bitfinex","ETHUSD",1726052187994,0.027123,2320.1,2320.0,4.47316586]
["bitfinex","ETHUSD",1726052188198,0.027123,2320.1,2320.0,6.05798835]
["bitfinex","ETHUSD",1726052189925,0.027123,2320.1,2320.0,8.21652584]
["bitfinex","ETHUSD",1726052190126,0.027123,2320.1,2320.0,6.96035918]
["bitfinex","ETHUSD",1726052190449,0.027123,2320.1,2320.0,8.2171848]
["bitfinex","ETHUSD",1726052190603,18.075263,2320.6,2320.0,14.05981126]
["bitfinex","ETHUSD",1726052190804,0.027123,2320.6,2320.5,4.17772264]
["bitfinex","ETHUSD",1726052190999,0.027123,2320.6,2320.5,4.72772264]
["bitfinex","ETHUSD",1726052194727,0.027123,2320.6,2320.5,0.55]
["bitfinex","ETHUSD",1726052194903,0.027123,2320.6,2320.5,4.17772264]
["bitfinex","ETHUSD",1726052195103,0.027123,2320.6,2320.5,4.72772264]
["bitfinex","ETHUSD",1726052195439,0.027123,2320.6,2320.5,5.81021222]
["bitfinex","ETHUSD",1726052196239,0.027123,2320.6,2320.5,4.72772264]
["bitfinex","ETHUSD",1726052200235,4.9859,2320.7,2320.3,4.17772264]
["bitfinex","ETHUSD",1726052201358,0.15007367,2320.8,2320.1,5.08065877]
["bitfinex","ETHUSD",1726052201359,0.10773476,2320.6,2320.1,5.08065877]
["bitfinex","ETHUSD",1726052201562,5.2979,2320.5,2320.2,0.8382797]
["bitfinex","ETHUSD",1726052201745,5.2979,2320.5,2320.1,5.42687011]
["bitfinex","ETHUSD",1726052202057,5.2979,2320.5,2320.2,1.38830484]
["bitfinex","ETHUSD",1726052202275,5.3146724,2320.5,2320.3,1.92858371]
["bitfinex","ETHUSD",1726052204033,23.3628124,2320.5,2320.3,1.92858371]
["bitfinex","ETHUSD",1726052204354,23.3628124,2320.5,2320.2,4.72855827]
["bitfinex","ETHUSD",1726052205221,23.3628124,2320.5,2320.2,5.71662246]
["bitfinex","ETHUSD",1726052207746,18.0649124,2320.5,2320.2,5.71662246]
["bitfinex","ETHUSD",1726052208733,18.0649124,2320.5,2320.4,4.17855827]
["bitfinex","ETHUSD",1726052210119,18.0649124,2320.5,2320.3,4.17855827]
["bitfinex","ETHUSD",1726052211862,18.0649124,2320.5,2320.4,0.55]
["bitfinex","ETHUSD",1726052212451,18.0649124,2320.5,2320.4,2.05069439]
["bitfinex","ETHUSD",1726052213223,18.0649124,2320.5,2320.4,2.05075657]
["bitfinex","ETHUSD",1726052213921,18.0649124,2320.5,2320.3,4.17855827]
["bitfinex","ETHUSD",1726052215563,18.0649124,2320.5,2320.4,0.83889716]
["bitfinex","ETHUSD",1726052215767,18.0649124,2320.5,2320.4,1.38889716]
["bitfinex","ETHUSD",1726052216122,0.0167724,2320.5,2320.4,1.38889716]
["bitfinex","ETHUSD",1726052218273,0.0167724,2320.5,2320.4,0.55]
["bitfinex","ETHUSD",1726052218430,0.0167724,2320.5,2320.4,1.95198484]
["bitfinex","ETHUSD",1726052220240,0.0167724,2320.5,2320.4,1.9519459]
["bitfinex","ETHUSD",1726052220547,0.0167724,2320.5,2320.4,0.55]
["bitfinex","ETHUSD",1726052221221,0.0167724,2320.5,2320.3,4.17855827]
["bitfinex","ETHUSD",1726052223452,0.0167724,2320.5,2320.4,0.55]
["bitfinex","ETHUSD",1726052223660,0.0167724,2320.5,2320.4,1.38896408]
["bitfinex","ETHUSD",1726052226277,0.0167724,2320.5,2320.4,3.317146]
["bitfinex","ETHUSD",1726052227251,0.0167724,2320.5,2320.4,3.31752008]
["bitfinex","ETHUSD",1726052228583,0.0167724,2320.5,2320.4,4.57652732]
["bitfinex","ETHUSD",1726052229477,0.0167724,2320.5,2320.4,5.80253929]
["bitfinex","ETHUSD",1726052229675,0.0167724,2320.5,2320.4,7.15609554]
["bitfinex","ETHUSD",1726052230078,0.0167724,2320.5,2320.4,7.24227715]
["bitfinex","ETHUSD",1726052230244,0.0167724,2320.5,2320.4,12.95193284]
["bitfinex","ETHUSD",1726052231329,0.0167724,2320.5,2320.4,15.95193284]
["bitfinex","ETHUSD",1726052232088,0.0167724,2320.5,2320.4,14.1518209]
["bitfinex","ETHUSD",1726052232328,0.0167724,2320.5,2320.4,14.1525371]
["bitfinex","ETHUSD",1726052232492,0.0167724,2320.5,2320.4,15.9622582]
["bitfinex","ETHUSD",1726052235416,0.0167724,2320.5,2320.4,15.96181943]
["bitfinex","ETHUSD",1726052235613,18.04814,2320.7,2320.4,15.96181943]
["bitfinex","ETHUSD",1726052235614,18.04814,2320.7,2320.4,18.08933195]
["bitfinex","ETHUSD",1726052235924,18.04814,2320.7,2320.6,3.28514273]
["bitfinex","ETHUSD",1726052236146,18.04814,2320.7,2320.6,5.93420433]
["bitfinex","ETHUSD",1726052236336,18.04814,2320.7,2320.6,8.93420433]
["bitfinex","ETHUSD",1726052236689,18.04814,2320.7,2320.6,9.3865246]
["bitfinex","ETHUSD",1726052238132,18.04814,2320.7,2320.6,7.57724352]
["bitfinex","ETHUSD",1726052238329,18.04814,2320.7,2320.6,9.57191365]
["bitfinex","ETHUSD",1726052238535,18.04814,2320.7,2320.6,10.92820513]
["bitfinex","ETHUSD",1726052240043,0.0255666,2320.8,2320.6,10.92820513]
["bitfinex","ETHUSD",1726052240230,0.0255666,2320.8,2320.7,3.55311045]
["bitfinex","ETHUSD",1726052240778,0.0255666,2320.8,2320.7,3.63927919]
["bitfinex","ETHUSD",1726052241068,0.0255666,2320.8,2320.7,5.01204957]
["bitfinex","ETHUSD",1726052241934,7.38,2321.2,2320.7,5.01204957]
["bitfinex","ETHUSD",1726052241935,25.42814,2321.2,2320.7,10.22594957]
["bitfinex","ETHUSD",1726052242247,0.0255666,2321.3,2320.7,10.22594957]
["bitfinex","ETHUSD",1726052242248,0.0255666,2321.3,2321.0,2.83187623]
["bitfinex","ETHUSD",1726052242444,0.0255666,2321.3,2321.2,1.92818192]
["bitfinex","ETHUSD",1726052242760,18.0737066,2321.3,2321.2,2.47818192]
["bitfinex","ETHUSD",1726052245939,0.0255666,2321.3,2321.2,2.47818192]
["bitfinex","ETHUSD",1726052247384,0.0255666,2321.3,2321.2,3.31871684]
["bitfinex","ETHUSD",1726052248107,0.0255666,2321.3,2321.2,3.31846796]
["bitfinex","ETHUSD",1726052248285,0.0255666,2321.3,2321.2,4.3269736]
["bitfinex","ETHUSD",1726052248484,0.0255666,2321.3,2321.2,3.48668756]
["bitfinex","ETHUSD",1726052249257,5.1497666,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1726052249459,5.1497666,2321.3,2321.2,2.47818192]
["bitfinex","ETHUSD",1726052249707,5.1497666,2321.3,2320.8,3.90369431]
["bitfinex","ETHUSD",1726052249996,5.1497666,2321.3,2321.1,1.92818192]
["bitfinex","ETHUSD",1726052249997,5.23190926,2321.2,2321.1,1.92818192]
["bitfinex","ETHUSD",1726052250221,5.1242,2321.2,2321.1,1.92818192]
["bitfinex","ETHUSD",1726052251700,5.1242,2321.2,2321.1,2.47818192]
["bitfinex","ETHUSD",1726052251909,0.0255666,2321.3,2321.1,2.72600011]
["bitfinex","ETHUSD",1726052252426,0.0255666,2321.3,2321.1,2.47818192]
["bitfinex","ETHUSD",1726052257424,0.0255666,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1726052260236,0.13326289,2321.3,2321.1,1.92818192]
["bitfinex","ETHUSD",1726052260527,5.229,2321.2,2321.1,1.92818192]
["bitfinex","ETHUSD",1726052260729,25.61818029,2321.2,2320.6,0.90369431]
["bitfinex","ETHUSD",1726052260941,5.229,2321.0,2320.3,0.90369431]
["bitfinex","ETHUSD",1726052261086,5.33673499,2320.9,2320.5,1.92818192]
["bitfinex","ETHUSD",1726052261291,4.9648,2320.7,2320.5,1.92818192]
["bitfinex","ETHUSD",1726052261604,4.9648,2320.7,2320.1,1.92818192]
["bitfinex","ETHUSD",1726052261605,4.9648,2320.5,2320.1,1.92818192]
["bitfinex","ETHUSD",1726052261805,4.9648,2320.5,2320.3,1.92818192]
["bitfinex","ETHUSD",1726052263592,4.9648,2320.5,2320.1,3.0]
["bitfinex","ETHUSD",1726052263791,4.9648,2320.5,2320.3,1.92818192]
["bitfinex","ETHUSD",1726052266921,18.04814,2320.4,2320.3,1.92818192]
["bitfinex","ETHUSD",1726052276839,20.349434,2320.4,2319.9,0.90369431]
["bitfinex","ETHUSD",1726052277149,23.55869732,2320.3,2319.9,1.92818192]
["bitfinex","ETHUSD",1726052278418,23.55869732,2320.3,2320.0,1.92818192]
["bitfinex","ETHUSD",1726052280273,5.0844,2320.1,2319.5,5.1358666]
["bitfinex","ETHUSD",1726052280427,0.10776729,2320.0,2319.6,1.92818192]
["bitfinex","ETHUSD",1726052280628,23.19364,2320.3,2319.9,1.92818192]
["bitfinex","ETHUSD",1726052281524,23.19364,2320.3,2320.1,1.92818192]
["bitfinex","ETHUSD",1726052281928,18.04814,2320.2,2320.1,1.92818192]
["bitfinex","ETHUSD",1726052283452,20.367504,2320.2,2319.7,1.92818192]
["bitfinex","ETHUSD",1726052283658,5.4478,2320.0,2319.7,1.92818192]
["bitfinex","ETHUSD",1726052284443,0.10776734,2319.9,2319.7,1.92818192]
["bitfinex","ETHUSD",1726052285078,0.10776734,2319.9,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052285279,0.10776734,2319.9,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052285280,5.4478,2319.8,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052285429,0.10778066,2319.7,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052285632,0.10778066,2319.7,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052286066,5.55558624,2319.8,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052286272,5.4478,2319.8,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052286452,5.2185,2320.0,2319.7,1.92818192]
["bitfinex","ETHUSD",1726052287696,0.1077725,2319.9,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052288251,0.1077725,2319.9,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052288455,0.1077725,2319.9,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052291399,5.3823,2319.8,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052292552,5.3823,2319.8,2319.5,2.20412337]
["bitfinex","ETHUSD",1726052294055,11.68976,2320.4,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052294056,5.3737,2319.6,2319.5,1.95374852]
["bitfinex","ETHUSD",1726052294262,9.79257242,2319.6,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052294495,14.10365242,2319.6,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052294652,16.00683585,2319.6,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052295044,19.00683585,2319.6,2319.5,0.0255666]
["bitfinex","ETHUSD",1726052303581,19.00683585,2319.6,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052303582,5.4197,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052303815,23.5501004,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052304000,26.76747244,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052305425,23.5501004,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052306567,18.1304004,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052310884,23.1581004,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052313994,18.1304004,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052315599,18.0225734,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052319476,18.0225734,2319.1,2319.0,1.9566542]
["bitfinex","ETHUSD",1726052319675,18.0225734,2319.4,2319.1,4.933]
["bitfinex","ETHUSD",1726052319908,18.0225734,2319.4,2319.3,6.8640876]
["bitfinex","ETHUSD",1726052320419,18.0225734,2319.4,2319.3,7.4140876]
["bitfinex","ETHUSD",1726052324038,18.0225734,2319.6,2319.3,7.4140876]
["bitfinex","ETHUSD",1726052324242,18.0225734,2319.6,2319.4,0.55]
["bitfinex","ETHUSD",1726052328308,0.10778249,2319.5,2319.0,0.72177202]
["bitfinex","ETHUSD",1726052328529,0.10778249,2319.5,2319.1,3.3953148]
["bitfinex","ETHUSD",1726052329851,18.0225734,2319.4,2319.2,5.0325]
["bitfinex","ETHUSD",1726052335872,18.0225734,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1726052336576,18.0225734,2319.8,2319.3,2.4810876]
["bitfinex","ETHUSD",1726052336814,18.0225734,2319.8,2319.3,3.32386908]
["bitfinex","ETHUSD",1726052337021,18.0225734,2319.8,2319.3,2.4810876]
["bitfinex","ETHUSD",1726052338464,5.2299,2319.6,2319.0,0.92926091]
["bitfinex","ETHUSD",1726052338744,0.10780022,2319.5,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052338945,5.2299,2319.4,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052339119,0.64158092,2319.3,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052339316,0.10781089,2319.2,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052339908,5.1989,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052340245,23.2214734,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052345745,27.5334834,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052345996,30.9111355,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052354620,21.4002255,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052354826,18.0225734,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052359449,22.3345834,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052360321,18.0225734,2319.1,2319.0,0.0255666]
["bitfinex","ETHUSD",1726052361191,18.0225734,2319.5,2319.1,5.4059]
["bitfinex","ETHUSD",1726052361460,18.0225734,2319.5,2319.4,7.3369876]
["bitfinex","ETHUSD",1726052361742,5.89412976,2320.2,2319.4,8.67568636]
["bitfinex","ETHUSD",1726052361743,18.0225734,2319.9,2319.4,8.67568636]
["bitfinex","ETHUSD",1726052362046,18.0225734,2320.1,2319.8,1.9310876]
["bitfinex","ETHUSD",1726052362348,6.33839464,2320.4,2319.6,4.18074802]
["bitfinex","ETHUSD",1726052362349,18.0225734,2320.2,2319.6,4.18074802]
["bitfinex","ETHUSD",1726052362504,0.10776946,2320.1,2319.7,0.9586648]
["bitfinex","ETHUSD",1726052364444,18.0225734,2320.2,2319.7,0.9586648]
["bitfinex","ETHUSD",1726052364445,18.0225734,2320.2,2319.8,5.4059]
["bitfinex","ETHUSD",1726052365740,18.0225734,2320.3,2319.8,5.4059]
["bitfinex","ETHUSD",1726052367440,0.10776191,2320.2,2319.8,9.58664802]
["bitfinex","ETHUSD",1726052368459,18.0225734,2320.3,2319.8,9.58664802]
["bitfinex","ETHUSD",1726052368665,18.0225734,2320.3,2319.9,1.05453128]
["bitfinex","ETHUSD",1726052368877,18.0225734,2320.2,2319.9,1.05453128]
["bitfinex","ETHUSD",1726052371694,3.0,2320.7,2320.1,4.18074802]
["bitfinex","ETHUSD",1726052371695,7.38,2320.7,2320.1,4.18074802]
["bitfinex","ETHUSD",1726052372143,7.38,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1726052372342,7.38,2320.7,2320.3,0.4730748]
["bitfinex","ETHUSD",1726052373247,7.48774456,2320.7,2320.3,0.4730748]
["bitfinex","ETHUSD",1726052374370,7.48774456,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1726052374757,0.10774456,2320.7,2320.2,0.55]
["bitfinex","ETHUSD",1726052377009,18.0225734,2320.6,2320.3,9.41274802]
["bitfinex","ETHUSD",1726052377311,18.0225734,2320.7,2320.6,5.232]
["bitfinex","ETHUSD",1726052377613,0.0255666,2320.8,2320.4,5.232]
["bitfinex","ETHUSD",1726052377766,0.0255666,2320.8,2320.4,6.2282748]
["bitfinex","ETHUSD",1726052379276,0.0255666,2320.8,2320.2,5.5654]
["bitfinex","ETHUSD",1726052380285,0.0255666,2320.8,2320.3,4.18074802]
["bitfinex","ETHUSD",1726052380978,18.0225734,2320.7,2320.3,4.18074802]
["bitfinex","ETHUSD",1726052386731,18.0225734,2320.6,2320.3,4.18074802]
["bitfinex","ETHUSD",1726052388243,18.0225734,2320.6,2320.4,1.92851249]
["bitfinex","ETHUSD",1726052392843,18.0225734,2320.5,2320.4,1.92851249]
["bitfinex","ETHUSD",1726052400586,18.0225734,2320.5,2320.4,8.31850374]
["bitfinex","ETHUSD",1726052400815,0.0255666,2320.8,2320.4,6.22790374]
["bitfinex","ETHUSD",1726052401028,0.0255666,2320.8,2320.7,7.35831249]
["bitfinex","ETHUSD",1726052401329,0.0255666,2320.8,2320.7,7.90831249]
["bitfinex","ETHUSD",1726052401494,0.0255666,2320.8,2320.7,10.90831249]
["bitfinex","ETHUSD",1726052401704,0.0255666,2320.8,2320.7,12.30776064]
["bitfinex","ETHUSD",1726052403240,7.38,2321.4,2320.8,5.3544]
["bitfinex","ETHUSD",1726052403388,17.3854858,2321.7,2321.2,5.4371]
["bitfinex","ETHUSD",1726052403593,17.3854858,2321.7,2321.2,5.52324564]
["bitfinex","ETHUSD",1726052403789,17.3854858,2321.7,2321.2,9.07324564]
["bitfinex","ETHUSD",1726052403991,5.09338514,2321.6,2321.2,6.5786883]
["bitfinex","ETHUSD",1726052404217,5.09338514,2321.6,2321.0,4.17587113]
["bitfinex","ETHUSD",1726052404564,17.3854858,2321.7,2321.2,4.17587113]
["bitfinex","ETHUSD",1726052404736,17.3854858,2321.7,2321.2,4.72587113]
["bitfinex","ETHUSD",1726052407330,0.0255666,2321.8,2321.2,4.72587113]
["bitfinex","ETHUSD",1726052407632,0.0255666,2321.8,2321.2,9.68637113]
["bitfinex","ETHUSD",1726052407812,0.0255666,2321.8,2321.2,14.49400672]
["bitfinex","ETHUSD",1726052408016,5.3086666,2321.8,2321.2,14.49400672]
["bitfinex","ETHUSD",1726052408371,5.3086666,2321.8,2321.2,0.96863711]
["bitfinex","ETHUSD",1726052408372,0.10769125,2321.7,2321.2,0.96863711]
["bitfinex","ETHUSD",1726052408644,0.10769125,2321.7,2321.2,0.35]
["bitfinex","ETHUSD",1726052409004,5.3086666,2321.8,2321.2,9.45907113]
["bitfinex","ETHUSD",1726052409203,5.3086666,2321.8,2321.2,12.45907113]
["bitfinex","ETHUSD",1726052409204,0.0255666,2321.8,2321.2,12.45907113]
["bitfinex","ETHUSD",1726052409546,0.0255666,2321.8,2321.2,12.94778731]
["bitfinex","ETHUSD",1726052409707,0.0255666,2321.8,2321.2,13.49778731]
["bitfinex","ETHUSD",1726052409910,0.0255666,2321.8,2321.2,14.93793547]
["bitfinex","ETHUSD",1726052410109,0.0255666,2321.8,2321.2,16.19648422]
["bitfinex","ETHUSD",1726052410343,0.0255666,2321.8,2321.2,14.93793547]
["bitfinex","ETHUSD",1726052410912,0.0255666,2321.8,2321.2,15.28793547]
["bitfinex","ETHUSD",1726052411255,0.0255666,2321.8,2321.2,15.28779941]
["bitfinex","ETHUSD",1726052411461,0.0255666,2321.8,2321.2,14.44921929]
["bitfinex","ETHUSD",1726052415057,0.0255666,2321.8,2321.2,14.09921929]
["bitfinex","ETHUSD",1726052416760,5.2573,2321.7,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052417122,0.06413393,2321.3,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052417321,0.0255666,2321.3,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052417561,0.06413977,2321.3,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052417767,0.0255666,2321.3,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052417922,0.0255666,2321.3,2321.2,9.51601929]
["bitfinex","ETHUSD",1726052418125,0.0255666,2321.3,2321.2,14.53291929]
["bitfinex","ETHUSD",1726052418969,0.0255666,2321.3,2321.2,14.18291929]
["bitfinex","ETHUSD",1726052419263,0.0255666,2321.3,2321.2,9.16601929]
["bitfinex","ETHUSD",1726052420151,5.3254666,2321.3,2320.6,5.3104]
["bitfinex","ETHUSD",1726052420334,5.3254666,2321.3,2320.8,4.17587113]
["bitfinex","ETHUSD",1726052421229,5.3254666,2321.3,2321.0,4.17587113]
["bitfinex","ETHUSD",1726052421443,0.0255666,2321.3,2321.0,5.2631]
["bitfinex","ETHUSD",1726052421771,0.0255666,2321.3,2321.2,4.17587113]
["bitfinex","ETHUSD",1726052421972,0.0255666,2321.3,2321.2,8.6783834]
["bitfinex","ETHUSD",1726052423868,0.0255666,2321.3,2321.2,9.0283834]
["bitfinex","ETHUSD",1726052424640,0.0255666,2321.3,2321.2,14.1254834]
["bitfinex","ETHUSD",1726052425243,0.0255666,2321.8,2321.2,14.1254834]
["bitfinex","ETHUSD",1726052425443,0.0255666,2321.8,2321.7,4.17587113]
["bitfinex","ETHUSD",1726052425663,0.0255666,2321.8,2321.7,4.59345824]
["bitfinex","ETHUSD",1726052425882,0.0255666,2321.8,2321.7,5.14345824]
["bitfinex","ETHUSD",1726052427813,0.0255666,2321.8,2321.7,8.22958502]
["bitfinex","ETHUSD",1726052429016,0.0255666,2321.8,2321.7,8.57958502]
["bitfinex","ETHUSD",1726052430313,0.0255666,2321.8,2321.7,13.74138502]
["bitfinex","ETHUSD",1726052430483,0.0255666,2321.8,2321.7,14.57881685]
["bitfinex","ETHUSD",1726052430887,0.0255666,2321.8,2321.7,13.65525824]
["bitfinex","ETHUSD",1726052431068,0.0255666,2321.8,2321.7,8.49345824]
["bitfinex","ETHUSD",1726052431313,0.06600864,2321.8,2321.7,8.49345824]
["bitfinex","ETHUSD",1726052431514,0.0255666,2321.8,2321.7,8.5795852]
["bitfinex","ETHUSD",1726052431718,0.06335343,2321.8,2321.7,8.5795852]
["bitfinex","ETHUSD",1726052432020,0.06335343,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052432408,0.0255666,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052432570,0.06335343,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052432773,0.0255666,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052432974,0.06335343,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052433214,0.0255666,2321.8,2321.7,13.8944852]
["bitfinex","ETHUSD",1726052433978,0.0255666,2321.8,2321.7,14.73165267]
["bitfinex","ETHUSD",1726052434187,0.0255666,2321.8,2321.7,15.98737194]
["bitfinex","ETHUSD",1726052434802,0.0255666,2321.8,2321.7,14.73165267]
["bitfinex","ETHUSD",1726052435047,0.0255666,2321.8,2321.7,14.73158207]
["bitfinex","ETHUSD",1726052435949,0.0255666,2321.8,2321.7,14.73155408]
["bitfinex","ETHUSD",1726052436162,0.0255666,2321.8,2321.7,14.73155648]
["bitfinex","ETHUSD",1726052436461,0.0255666,2321.8,2321.7,14.7315775]
["bitfinex","ETHUSD",1726052437847,0.0255666,2321.8,2321.7,15.98725578]
["bitfinex","ETHUSD",1726052438486,0.0255666,2322.2,2321.8,4.9626]
["bitfinex","ETHUSD",1726052438655,0.0255666,2322.2,2322.1,4.17587113]
["bitfinex","ETHUSD",1726052438822,0.0255666,2322.2,2322.1,7.26197854]
["bitfinex","ETHUSD",1726052439022,0.0255666,2322.2,2322.1,7.81197854]
["bitfinex","ETHUSD",1726052439762,0.0255666,2322.2,2322.1,8.16197854]
["bitfinex","ETHUSD",1726052442297,0.0255666,2322.2,2322.1,3.98610741]
["bitfinex","ETHUSD",1726052442503,0.0255666,2322.2,2322.1,5.04898161]
["bitfinex","ETHUSD",1726052442803,0.06358749,2322.2,2322.1,5.04898161]
["bitfinex","ETHUSD",1726052442956,0.0255666,2322.2,2322.1,5.04898161]
["bitfinex","ETHUSD",1726052443158,0.06358749,2322.2,2322.1,5.04898161]
["bitfinex","ETHUSD",1726052444052,0.06358749,2322.2,2322.1,0.35]
["bitfinex","ETHUSD",1726052444257,0.06358749,2322.2,2322.1,4.52587113]
["bitfinex","ETHUSD",1726052444495,0.0255666,2322.2,2322.1,4.52587113]
["bitfinex","ETHUSD",1726052445070,0.0255666,2322.2,2322.1,4.17587113]
["bitfinex","ETHUSD",1726052445273,0.0255666,2322.2,2322.1,7.17587113]
["bitfinex","ETHUSD",1726052445506,0.0255666,2322.2,2322.1,8.02318568]
["bitfinex","ETHUSD",1726052445674,0.03538986,2322.2,2322.1,13.98788568]
["bitfinex","ETHUSD",1726052446021,0.03538986,2322.2,2322.1,11.00060505]
["bitfinex","ETHUSD",1726052446155,5.0416,2322.6,2322.1,11.00060505]
["bitfinex","ETHUSD",1726052446360,5.0416,2322.6,2322.5,4.17587113]
["bitfinex","ETHUSD",1726052446796,5.0416,2322.6,2322.5,4.72587113]
["bitfinex","ETHUSD",1726052447371,0.0255666,2322.7,2322.5,5.19845824]
["bitfinex","ETHUSD",1726052447596,0.0255666,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726052452118,0.0255666,2322.7,2322.6,8.67218833]
["bitfinex","ETHUSD",1726052452288,0.0255666,2322.7,2322.6,9.5106423]
["bitfinex","ETHUSD",1726052453597,0.0255666,2322.7,2322.6,10.7684856]
["bitfinex","ETHUSD",1726052453799,0.0255666,2322.7,2322.6,12.59018506]
["bitfinex","ETHUSD",1726052455929,0.0255666,2322.7,2322.6,12.94018506]
["bitfinex","ETHUSD",1726052456338,0.0255666,2322.7,2322.6,11.68234176]
["bitfinex","ETHUSD",1726052456716,0.0255666,2322.7,2322.6,12.93894686]
["bitfinex","ETHUSD",1726052458443,0.0255666,2322.7,2322.6,11.68234176]
["bitfinex","ETHUSD",1726052458612,0.0255666,2322.7,2322.6,11.6813845]
["bitfinex","ETHUSD",1726052458813,0.0255666,2322.7,2322.6,11.59529617]
["bitfinex","ETHUSD",1726052459014,0.0255666,2322.7,2322.6,6.55919611]
["bitfinex","ETHUSD",1726052459249,0.0255666,2322.7,2322.6,5.72169946]
["bitfinex","ETHUSD",1726052459811,0.0255666,2322.7,2322.6,2.72169946]
["bitfinex","ETHUSD",1726052460157,0.0255666,2322.7,2322.6,2.17169946]
["bitfinex","ETHUSD",1726052460361,0.0255666,2322.7,2322.6,0.35]
["bitfinex","ETHUSD",1726052461277,0.0255666,2322.7,2322.6,0.9]
["bitfinex","ETHUSD",1726052461431,5.2771666,2322.7,2322.6,0.35]
["bitfinex","ETHUSD",1726052461636,5.2771666,2322.7,2321.7,0.90369431]
["bitfinex","ETHUSD",1726052461942,5.00234628,2322.6,2321.8,0.35]
["bitfinex","ETHUSD",1726052462163,4.8947,2322.4,2321.8,0.35]
["bitfinex","ETHUSD",1726052462588,4.8947,2322.4,2322.0,4.17587113]
["bitfinex","ETHUSD",1726052462756,4.8947,2322.4,2322.2,4.17587113]
["bitfinex","ETHUSD",1726052463878,4.8947,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1726052464034,0.0255666,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726052464237,0.0255666,2322.7,2322.5,4.17587113]
["bitfinex","ETHUSD",1726052464470,0.0255666,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726052466256,0.0255666,2322.7,2322.6,3.63609376]
["bitfinex","ETHUSD",1726052467881,0.0255666,2322.7,2322.6,3.98609376]
["bitfinex","ETHUSD",1726052468435,0.0255666,2322.7,2322.6,3.9]
["bitfinex","ETHUSD",1726052468640,0.0255666,2322.7,2322.6,5.31744357]
["bitfinex","ETHUSD",1726052469854,4.9722666,2323.2,2322.6,8.76548901]
["bitfinex","ETHUSD",1726052470053,4.9722666,2323.2,2323.1,4.17587113]
["bitfinex","ETHUSD",1726052470257,0.0255666,2323.2,2323.1,4.72587113]
["bitfinex","ETHUSD",1726052470596,0.0255666,2323.2,2323.1,5.19845824]
["bitfinex","ETHUSD",1726052470885,0.0255666,2323.2,2323.1,8.28453325]
["bitfinex","ETHUSD",1726052471885,0.0255666,2323.2,2323.1,8.63453325]
["bitfinex","ETHUSD",1726052474911,0.0255666,2323.6,2323.1,19.15498287]
["bitfinex","ETHUSD",1726052475182,0.0255666,2323.6,2323.5,9.14067113]
["bitfinex","ETHUSD",1726052475384,0.0255666,2323.6,2323.5,10.60473824]
["bitfinex","ETHUSD",1726052475548,0.0255666,2323.6,2323.5,13.60473824]
["bitfinex","ETHUSD",1726052476089,0.0255666,2324.1,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052476264,0.0255666,2324.1,2324.0,7.72587113]
["bitfinex","ETHUSD",1726052476464,0.0255666,2324.1,2324.0,8.49845824]
["bitfinex","ETHUSD",1726052477052,19.7086769,2324.3,2324.0,8.49845824]
["bitfinex","ETHUSD",1726052477251,19.7086769,2324.3,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052477496,25.0730769,2324.3,2324.2,4.72587113]
["bitfinex","ETHUSD",1726052477792,27.66987317,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726052477995,27.66987317,2324.3,2324.1,0.55]
["bitfinex","ETHUSD",1726052478162,5.3644,2324.2,2324.1,0.55]
["bitfinex","ETHUSD",1726052478596,5.3644,2324.2,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052478891,5.3644,2324.2,2324.1,0.55]
["bitfinex","ETHUSD",1726052479281,5.3863,2324.1,2323.8,4.52587113]
["bitfinex","ETHUSD",1726052479821,5.3863,2324.1,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052480451,5.3863,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1726052481061,5.3932769,2324.3,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052481408,5.3932769,2324.3,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052481690,5.3932769,2324.3,2324.2,4.72587113]
["bitfinex","ETHUSD",1726052482394,5.3932769,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726052482597,4.9347,2324.2,2323.7,4.17587113]
["bitfinex","ETHUSD",1726052482893,4.9431,2324.0,2323.8,0.55]
["bitfinex","ETHUSD",1726052484360,24.6231,2324.0,2323.8,0.55]
["bitfinex","ETHUSD",1726052484560,5.3571,2323.8,2322.9,2.15379077]
["bitfinex","ETHUSD",1726052484765,5.3571,2323.6,2323.2,4.17587113]
["bitfinex","ETHUSD",1726052485075,5.46470064,2323.6,2323.2,4.17587113]
["bitfinex","ETHUSD",1726052485277,5.46470064,2323.6,2323.0,4.52587113]
["bitfinex","ETHUSD",1726052485573,5.3571,2323.6,2323.2,4.17587113]
["bitfinex","ETHUSD",1726052485776,5.3571,2323.6,2323.4,4.17587113]
["bitfinex","ETHUSD",1726052486802,5.3571,2323.6,2323.5,0.55]
["bitfinex","ETHUSD",1726052486975,5.89281,2323.6,2323.4,4.17587113]
["bitfinex","ETHUSD",1726052487183,25.57281,2323.6,2323.0,4.17587113]
["bitfinex","ETHUSD",1726052487383,4.9017,2323.4,2323.0,4.17587113]
["bitfinex","ETHUSD",1726052488108,4.9017,2323.4,2323.2,4.17587113]
["bitfinex","ETHUSD",1726052489298,5.1145,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726052489606,19.68,2323.6,2323.4,4.17587113]
["bitfinex","ETHUSD",1726052489766,19.63,2323.6,2323.5,0.55]
["bitfinex","ETHUSD",1726052491480,24.8405,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1726052491682,28.06255,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1726052492309,24.8405,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1726052492479,24.8405,2323.9,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052492680,24.8405,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1726052493293,19.63,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1726052494373,19.63,2323.9,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052494572,19.63,2323.9,2323.8,4.72587113]
["bitfinex","ETHUSD",1726052495608,19.63,2323.9,2323.8,0.55]
["bitfinex","ETHUSD",1726052495822,19.63,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1726052496902,19.63,2323.9,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052497085,19.63,2323.9,2323.8,4.72587113]
["bitfinex","ETHUSD",1726052497293,4.9679,2324.1,2323.8,4.72587113]
["bitfinex","ETHUSD",1726052497498,24.5979,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1726052498894,19.63,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1726052500612,19.63,2324.2,2323.9,0.55]
["bitfinex","ETHUSD",1726052501317,5.1889769,2324.3,2323.9,1.1086465]
["bitfinex","ETHUSD",1726052501523,5.1889769,2324.3,2324.1,4.17587113]
["bitfinex","ETHUSD",1726052501722,5.1889769,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726052502676,0.0286769,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726052504689,0.0286769,2324.3,2324.2,3.55]
["bitfinex","ETHUSD",1726052504890,0.0286769,2324.3,2324.2,2.84796933]
["bitfinex","ETHUSD",1726052505221,0.0286769,2324.3,2324.2,5.84796933]
["bitfinex","ETHUSD",1726052505832,0.0286769,2324.3,2324.2,5.76193097]
["bitfinex","ETHUSD",1726052506013,0.0286769,2324.3,2324.2,5.00847153]
["bitfinex","ETHUSD",1726052506218,0.0286769,2324.3,2324.2,4.92243535]
["bitfinex","ETHUSD",1726052508920,0.0286769,2324.3,2324.2,4.37243535]
["bitfinex","ETHUSD",1726052510413,0.0286769,2324.3,2324.2,4.92243535]
["bitfinex","ETHUSD",1726052510614,0.0286769,2324.3,2324.2,5.00847304]
["bitfinex","ETHUSD",1726052510818,0.0286769,2324.3,2324.2,6.19778229]
["bitfinex","ETHUSD",1726052511618,0.0286769,2324.3,2324.2,6.1117446]
["bitfinex","ETHUSD",1726052513051,0.0286769,2324.3,2324.2,10.28761573]
["bitfinex","ETHUSD",1726052513250,5.2509769,2324.3,2324.2,0.35]
["bitfinex","ETHUSD",1726052513410,24.8809769,2324.3,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052513628,24.8809769,2324.3,2323.9,0.35]
["bitfinex","ETHUSD",1726052513825,24.8809769,2324.3,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052515573,19.6586769,2324.3,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052515934,19.6586769,2324.3,2324.2,4.72587113]
["bitfinex","ETHUSD",1726052516469,19.6586769,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726052516628,19.6586769,2324.3,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052516629,0.0286769,2324.3,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052516826,0.0286769,2324.3,2324.2,5.54371695]
["bitfinex","ETHUSD",1726052517469,0.0286769,2324.3,2324.2,6.38678222]
["bitfinex","ETHUSD",1726052518224,0.0286769,2324.3,2324.2,9.38678222]
["bitfinex","ETHUSD",1726052518655,12.1913661,2324.9,2324.2,9.38678222]
["bitfinex","ETHUSD",1726052518656,12.1913661,2324.9,2324.2,15.35121857]
["bitfinex","ETHUSD",1726052518874,4.8113661,2324.9,2324.5,4.17587113]
["bitfinex","ETHUSD",1726052519373,4.8113661,2324.9,2324.6,0.55]
["bitfinex","ETHUSD",1726052520428,4.8113661,2324.9,2324.6,1.02258711]
["bitfinex","ETHUSD",1726052521484,0.0306661,2324.9,2324.7,4.17587113]
["bitfinex","ETHUSD",1726052521684,0.0306661,2324.9,2324.7,4.26190135]
["bitfinex","ETHUSD",1726052521886,0.0306661,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1726052522048,0.0306661,2324.9,2324.8,1.59369885]
["bitfinex","ETHUSD",1726052522763,0.0306661,2324.9,2324.8,1.67972076]
["bitfinex","ETHUSD",1726052522960,0.0306661,2324.9,2324.8,4.67972076]
["bitfinex","ETHUSD",1726052523189,0.0306661,2324.9,2324.8,4.59369885]
["bitfinex","ETHUSD",1726052523347,0.0306661,2324.9,2324.8,10.49760994]
["bitfinex","ETHUSD",1726052523551,0.0306661,2324.9,2324.8,11.76107128]
["bitfinex","ETHUSD",1726052523889,0.0306661,2324.9,2324.8,12.65884658]
["bitfinex","ETHUSD",1726052524196,0.0306661,2324.9,2324.8,5.43590994]
["bitfinex","ETHUSD",1726052524345,0.0306661,2324.9,2324.8,4.59369885]
["bitfinex","ETHUSD",1726052525151,0.0306661,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1726052525353,0.0306661,2324.9,2324.8,0.9]
["bitfinex","ETHUSD",1726052525573,0.0306661,2324.9,2324.8,3.98601638]
["bitfinex","ETHUSD",1726052525779,0.0306661,2324.9,2324.8,9.25731638]
["bitfinex","ETHUSD",1726052526167,0.0306661,2324.9,2324.8,10.0986765]
["bitfinex","ETHUSD",1726052526479,0.0306661,2324.9,2324.8,11.66290877]
["bitfinex","ETHUSD",1726052527183,0.0306661,2324.9,2324.8,12.92444457]
["bitfinex","ETHUSD",1726052527370,0.0306661,2324.9,2324.8,11.66290877]
["bitfinex","ETHUSD",1726052528172,0.0306661,2324.9,2324.8,11.66257759]
["bitfinex","ETHUSD",1726052528359,0.0306661,2324.9,2324.8,10.73585711]
["bitfinex","ETHUSD",1726052530197,0.0306661,2324.9,2324.8,5.46455711]
["bitfinex","ETHUSD",1726052530405,0.0306661,2324.9,2324.8,3.35]
["bitfinex","ETHUSD",1726052531997,0.0306661,2324.9,2324.8,3.9]
["bitfinex","ETHUSD",1726052532886,0.0306661,2324.9,2324.8,3.98601187]
["bitfinex","ETHUSD",1726052533371,0.0306661,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726052534189,0.0306661,2324.9,2324.8,3.63601189]
["bitfinex","ETHUSD",1726052534498,0.0306661,2324.9,2324.8,4.9457089]
["bitfinex","ETHUSD",1726052535874,0.0306661,2324.9,2324.8,4.85969701]
["bitfinex","ETHUSD",1726052536076,0.0306661,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726052536375,0.0306661,2324.9,2324.8,3.0]
["bitfinex","ETHUSD",1726052537863,0.0306661,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726052538804,0.0400975,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726052540706,0.0400975,2324.9,2324.8,3.63601376]
["bitfinex","ETHUSD",1726052540906,0.0400975,2324.9,2324.8,4.94062837]
["bitfinex","ETHUSD",1726052541112,0.0400975,2324.9,2324.8,9.96881461]
["bitfinex","ETHUSD",1726052541261,0.0400975,2324.9,2324.8,4.85461461]
["bitfinex","ETHUSD",1726052543305,0.0400975,2324.9,2324.8,5.69624434]
["bitfinex","ETHUSD",1726052543473,0.0400975,2324.9,2324.8,5.78225646]
["bitfinex","ETHUSD",1726052544506,0.0400975,2324.9,2324.8,4.94062673]
["bitfinex","ETHUSD",1726052544701,0.0400975,2324.9,2324.8,4.85461461]
["bitfinex","ETHUSD",1726052545785,0.0400975,2324.9,2324.8,5.69639153]
["bitfinex","ETHUSD",1726052546007,0.0400975,2324.9,2324.8,4.85461461]
["bitfinex","ETHUSD",1726052546192,0.0400975,2324.9,2324.8,5.69637692]
["bitfinex","ETHUSD",1726052546694,0.0400975,2324.9,2324.8,5.69657268]
["bitfinex","ETHUSD",1726052546929,4.8275975,2324.9,2324.8,1.19195807]
["bitfinex","ETHUSD",1726052547216,4.8275975,2324.9,2324.5,4.17587113]
["bitfinex","ETHUSD",1726052547463,4.8275975,2324.9,2324.7,4.17587113]
["bitfinex","ETHUSD",1726052548481,0.0400975,2324.9,2324.7,4.17587113]
["bitfinex","ETHUSD",1726052548819,0.0400975,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1726052549122,0.0400975,2324.9,2324.8,1.03118902]
["bitfinex","ETHUSD",1726052550629,0.0400975,2324.9,2324.8,1.95982513]
["bitfinex","ETHUSD",1726052550782,0.0400975,2324.9,2324.8,4.95982513]
["bitfinex","ETHUSD",1726052551627,0.0400975,2324.9,2324.8,11.08656148]
["bitfinex","ETHUSD",1726052551828,0.025793,2325.3,2324.8,11.0313152]
["bitfinex","ETHUSD",1726052552035,0.025793,2325.3,2325.2,4.17587113]
["bitfinex","ETHUSD",1726052552355,0.025793,2325.3,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052555321,5.047993,2325.3,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052559852,5.047993,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1726052560029,5.047993,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726052560234,5.047993,2325.3,2324.9,3.55]
["bitfinex","ETHUSD",1726052560429,5.0127,2325.1,2324.8,4.17587113]
["bitfinex","ETHUSD",1726052561338,5.0127,2325.1,2324.9,0.84730292]
["bitfinex","ETHUSD",1726052562158,19.63,2325.2,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052562323,19.63,2325.2,2325.1,0.84752239]
["bitfinex","ETHUSD",1726052562523,19.63,2325.2,2325.1,1.39752239]
["bitfinex","ETHUSD",1726052563241,19.63,2325.2,2325.1,1.39754074]
["bitfinex","ETHUSD",1726052563444,0.025793,2325.3,2325.1,1.39754074]
["bitfinex","ETHUSD",1726052563647,0.025793,2325.3,2325.2,5.57367372]
["bitfinex","ETHUSD",1726052563850,0.025793,2325.3,2325.2,1.39780259]
["bitfinex","ETHUSD",1726052564180,4.970193,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1726052564350,4.970193,2325.3,2325.0,5.44718224]
["bitfinex","ETHUSD",1726052564351,5.07770841,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726052564548,4.970193,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726052564754,5.07771731,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726052565082,5.07771731,2325.3,2324.8,6.01674398]
["bitfinex","ETHUSD",1726052565083,5.2774,2325.2,2324.8,5.44718224]
["bitfinex","ETHUSD",1726052565283,5.2774,2325.2,2324.9,1.39817197]
["bitfinex","ETHUSD",1726052565579,5.2774,2325.2,2324.8,1.76454407]
["bitfinex","ETHUSD",1726052565580,5.38493056,2325.2,2324.8,1.76454407]
["bitfinex","ETHUSD",1726052565890,6.27981638,2325.2,2324.7,1.27131111]
["bitfinex","ETHUSD",1726052566041,5.2696,2325.0,2324.6,1.27131111]
["bitfinex","ETHUSD",1726052566358,5.2696,2325.0,2324.4,1.34765452]
["bitfinex","ETHUSD",1726052566359,6.16448582,2324.8,2324.2,1.76454407]
["bitfinex","ETHUSD",1726052566547,6.16448582,2324.8,2324.0,2.17161982]
["bitfinex","ETHUSD",1726052566548,4.8293,2324.6,2324.0,2.17161982]
["bitfinex","ETHUSD",1726052566745,0.10757334,2324.5,2324.1,0.84805858]
["bitfinex","ETHUSD",1726052567568,0.10757334,2324.5,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052567740,0.10757334,2324.5,2324.1,0.84763587]
["bitfinex","ETHUSD",1726052568142,4.9809,2324.4,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052568376,4.9809,2324.2,2323.8,6.34749095]
["bitfinex","ETHUSD",1726052568537,4.9809,2324.0,2323.7,0.90030871]
["bitfinex","ETHUSD",1726052568737,4.9809,2324.0,2323.6,5.07617984]
["bitfinex","ETHUSD",1726052569081,4.9809,2324.0,2323.7,1.19713183]
["bitfinex","ETHUSD",1726052569248,4.9809,2324.0,2323.6,5.07617984]
["bitfinex","ETHUSD",1726052569446,4.9809,2324.0,2323.5,0.025793]
["bitfinex","ETHUSD",1726052569447,19.63,2323.9,2323.5,0.025793]
["bitfinex","ETHUSD",1726052569648,0.10759996,2323.8,2323.5,0.025793]
["bitfinex","ETHUSD",1726052569851,0.10759996,2323.8,2323.5,0.375793]
["bitfinex","ETHUSD",1726052570585,19.63,2323.9,2323.5,0.375793]
["bitfinex","ETHUSD",1726052570953,19.63,2323.9,2323.5,0.025793]
["bitfinex","ETHUSD",1726052571173,0.10759981,2323.8,2323.5,0.025793]
["bitfinex","ETHUSD",1726052571740,19.63,2323.9,2323.5,0.575793]
["bitfinex","ETHUSD",1726052572861,19.63,2323.9,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052573045,19.63,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1726052573388,19.63,2323.9,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052573760,3.0,2324.4,2323.5,0.025793]
["bitfinex","ETHUSD",1726052573761,5.1443,2323.7,2323.5,0.025793]
["bitfinex","ETHUSD",1726052573982,24.88190095,2323.7,2323.5,0.025793]
["bitfinex","ETHUSD",1726052574184,7.74009104,2323.7,2323.5,0.025793]
["bitfinex","ETHUSD",1726052574392,5.25190095,2323.7,2323.5,0.025793]
["bitfinex","ETHUSD",1726052574559,5.1443,2323.7,2323.5,0.025793]
["bitfinex","ETHUSD",1726052575584,19.63,2324.1,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052575754,5.0626,2324.0,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052575958,5.17018953,2324.0,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052576169,7.65020848,2324.0,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052577875,5.17019188,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1726052578206,5.0626,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1726052578766,5.0626,2324.0,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052578966,5.0626,2324.0,2323.9,0.55]
["bitfinex","ETHUSD",1726052579510,19.63,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1726052579708,2.4852,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1726052581298,19.63,2324.2,2323.9,0.63605897]
["bitfinex","ETHUSD",1726052581479,19.63,2324.2,2324.1,4.17587113]
["bitfinex","ETHUSD",1726052581778,19.63,2324.2,2324.1,4.72587113]
["bitfinex","ETHUSD",1726052581976,19.63,2324.2,2324.1,5.20706309]
["bitfinex","ETHUSD",1726052582205,7.38,2324.7,2324.2,2.4471]
["bitfinex","ETHUSD",1726052582419,7.38,2324.7,2324.6,4.17587113]
["bitfinex","ETHUSD",1726052582699,19.63,2325.0,2324.6,4.17587113]
["bitfinex","ETHUSD",1726052582908,2.2986,2324.8,2324.4,4.17587113]
["bitfinex","ETHUSD",1726052583068,0.10755574,2324.7,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052583391,2.2986,2324.6,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052583703,0.10756311,2324.5,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052584005,0.10756311,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1726052584323,2.2543,2324.3,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052584469,0.10757799,2324.2,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052586407,0.10757973,2324.2,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052586701,0.10757973,2324.2,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052586918,19.63,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726052587389,19.63,2324.1,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052587594,19.63,2324.1,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052590178,19.63,2324.1,2324.0,5.14345824]
["bitfinex","ETHUSD",1726052590382,19.63,2324.4,2324.0,4.72587113]
["bitfinex","ETHUSD",1726052590595,19.63,2324.4,2324.0,0.55]
["bitfinex","ETHUSD",1726052590806,2.4205,2324.2,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052591018,0.10758756,2324.1,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052591180,2.4205,2324.2,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052591370,19.63,2324.4,2323.6,0.42016641]
["bitfinex","ETHUSD",1726052591371,19.63,2324.4,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052591571,22.0303,2324.4,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052593538,22.0303,2324.4,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052593835,0.10757442,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1726052595505,2.2591,2324.2,2323.6,4.17587113]
["bitfinex","ETHUSD",1726052595704,0.10758596,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726052596239,0.10758596,2324.1,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052596454,19.63,2324.0,2323.8,4.17587113]
["bitfinex","ETHUSD",1726052599147,19.63,2324.0,2323.8,4.64845824]
["bitfinex","ETHUSD",1726052599322,19.63,2324.0,2323.9,0.55]
["bitfinex","ETHUSD",1726052599647,19.63,2324.0,2323.9,3.55]
["bitfinex","ETHUSD",1726052600647,19.63,2324.0,2323.9,5.9643]
["bitfinex","ETHUSD",1726052601154,19.63,2324.4,2323.9,5.9643]
["bitfinex","ETHUSD",1726052601369,19.63,2324.4,2324.3,4.17587113]
["bitfinex","ETHUSD",1726052601517,19.68,2324.4,2324.3,4.72587113]
["bitfinex","ETHUSD",1726052602163,2.3967,2324.9,2324.3,7.15617113]
["bitfinex","ETHUSD",1726052602337,19.68,2324.8,2324.6,4.17587113]
["bitfinex","ETHUSD",1726052602728,19.68,2324.8,2324.7,0.55]
["bitfinex","ETHUSD",1726052603342,19.68,2324.8,2324.5,0.55]
["bitfinex","ETHUSD",1726052604264,19.68,2324.8,2324.5,1.26561711]
["bitfinex","ETHUSD",1726052604467,19.68,2324.8,2324.6,4.17587113]
["bitfinex","ETHUSD",1726052604678,19.68,2324.8,2324.7,0.55]
["bitfinex","ETHUSD",1726052608694,19.68,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052608909,19.68,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052609877,21.9624,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1726052610463,21.9624,2325.1,2324.7,1.09414882]
["bitfinex","ETHUSD",1726052610668,19.68,2325.2,2324.8,4.17587113]
["bitfinex","ETHUSD",1726052610909,22.102393,2325.3,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052611112,0.025793,2325.3,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052611428,0.025793,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726052611611,0.025793,2325.3,2325.2,4.17587113]
["bitfinex","ETHUSD",1726052611812,0.025793,2325.3,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052611971,19.68,2325.7,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052612170,21.9505793,2325.7,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052612573,19.68,2325.6,2325.2,4.72587113]
["bitfinex","ETHUSD",1726052612781,19.68,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1726052613682,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052613683,19.68,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052614877,19.68,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726052616823,0.10750699,2325.6,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052617014,2.3301,2325.5,2325.1,3.0]
["bitfinex","ETHUSD",1726052617415,22.0101,2325.5,2325.1,3.0]
["bitfinex","ETHUSD",1726052617629,2.3301,2325.5,2325.1,3.0]
["bitfinex","ETHUSD",1726052618515,2.57921372,2325.8,2325.1,3.0]
["bitfinex","ETHUSD",1726052618736,2.57921372,2325.8,2325.2,4.89345824]
["bitfinex","ETHUSD",1726052618958,2.57921372,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726052620150,2.57921372,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052620350,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052620536,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052620932,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052623558,0.025793,2325.8,2325.7,3.32488711]
["bitfinex","ETHUSD",1726052623716,0.025793,2325.8,2325.7,6.32488711]
["bitfinex","ETHUSD",1726052623922,0.025793,2325.8,2325.7,4.02258711]
["bitfinex","ETHUSD",1726052624123,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052624431,0.025793,2325.8,2325.5,3.55]
["bitfinex","ETHUSD",1726052624432,2.487393,2325.8,2325.5,3.55]
["bitfinex","ETHUSD",1726052624854,2.487393,2325.8,2325.5,3.9]
["bitfinex","ETHUSD",1726052625274,2.487393,2325.8,2325.5,3.55]
["bitfinex","ETHUSD",1726052626056,2.487393,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052626057,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052626257,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052628753,0.025793,2325.8,2325.7,3.55]
["bitfinex","ETHUSD",1726052630453,0.025793,2325.8,2325.7,5.9947]
["bitfinex","ETHUSD",1726052630769,0.025793,2325.8,2325.7,6.43068441]
["bitfinex","ETHUSD",1726052630950,0.025793,2325.8,2325.7,7.56859867]
["bitfinex","ETHUSD",1726052633477,0.025793,2325.8,2325.7,7.48261426]
["bitfinex","ETHUSD",1726052635410,0.025793,2325.8,2325.7,7.5685966]
["bitfinex","ETHUSD",1726052635572,0.025793,2325.8,2325.7,7.2185966]
["bitfinex","ETHUSD",1726052636094,0.025793,2325.8,2325.7,7.5685966]
["bitfinex","ETHUSD",1726052638116,0.025793,2325.8,2325.7,4.48261426]
["bitfinex","ETHUSD",1726052639219,0.025793,2325.8,2325.7,4.56859561]
["bitfinex","ETHUSD",1726052639527,0.025793,2325.8,2325.7,7.56859561]
["bitfinex","ETHUSD",1726052641516,0.025793,2325.8,2325.7,7.48261426]
["bitfinex","ETHUSD",1726052643022,0.025793,2325.8,2325.7,7.56859426]
["bitfinex","ETHUSD",1726052643703,7.405793,2326.3,2325.8,2.4368]
["bitfinex","ETHUSD",1726052644021,0.025793,2326.3,2326.2,4.17587113]
["bitfinex","ETHUSD",1726052644226,0.025793,2326.3,2326.2,7.72587113]
["bitfinex","ETHUSD",1726052645553,0.025793,2326.3,2326.2,8.07587113]
["bitfinex","ETHUSD",1726052645728,0.06483386,2326.3,2326.2,8.07587113]
["bitfinex","ETHUSD",1726052645934,0.06483386,2326.3,2326.2,9.13573459]
["bitfinex","ETHUSD",1726052647351,2.50713386,2326.3,2326.2,0.35]
["bitfinex","ETHUSD",1726052648517,0.06483386,2326.3,2326.2,0.35]
["bitfinex","ETHUSD",1726052648819,2.43043386,2326.3,2326.1,3.0]
["bitfinex","ETHUSD",1726052649124,2.43043386,2326.3,2325.9,3.0]
["bitfinex","ETHUSD",1726052649916,2.43043386,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1726052651765,2.43043386,2326.3,2326.0,4.72587113]
["bitfinex","ETHUSD",1726052652464,0.10747588,2326.2,2326.0,4.72587113]
["bitfinex","ETHUSD",1726052652762,0.03881517,2326.1,2326.0,4.72587113]
["bitfinex","ETHUSD",1726052652964,0.03881517,2326.1,2326.0,7.72587113]
["bitfinex","ETHUSD",1726052653138,2.391393,2326.3,2326.0,7.72587113]
["bitfinex","ETHUSD",1726052653335,0.03881517,2326.1,2326.0,5.79845824]
["bitfinex","ETHUSD",1726052653532,0.025793,2326.3,2326.0,8.79845824]
["bitfinex","ETHUSD",1726052653737,0.03881998,2326.1,2326.0,4.62258711]
["bitfinex","ETHUSD",1726052653963,0.025793,2326.3,2326.0,9.14845824]
["bitfinex","ETHUSD",1726052654148,0.025793,2326.3,2326.2,4.17587113]
["bitfinex","ETHUSD",1726052654354,0.025793,2326.3,2326.2,4.72587113]
["bitfinex","ETHUSD",1726052654551,0.025793,2326.3,2326.2,7.72587113]
["bitfinex","ETHUSD",1726052655373,0.025793,2326.3,2325.4,0.89761068]
["bitfinex","ETHUSD",1726052655374,2.57286452,2326.3,2325.4,0.89761068]
["bitfinex","ETHUSD",1726052655580,2.57286452,2326.3,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052655783,2.2668,2326.1,2325.2,4.17587113]
["bitfinex","ETHUSD",1726052655979,2.37429767,2326.0,2325.5,0.35]
["bitfinex","ETHUSD",1726052657089,2.37429767,2326.0,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052657475,2.37429767,2326.0,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052657476,2.2668,2326.0,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052657807,2.2668,2326.0,2325.7,3.0]
["bitfinex","ETHUSD",1726052657973,2.2668,2326.0,2325.8,0.55]
["bitfinex","ETHUSD",1726052658546,0.025793,2326.3,2325.8,1.32258711]
["bitfinex","ETHUSD",1726052658891,0.025793,2326.3,2325.9,4.17587113]
["bitfinex","ETHUSD",1726052659091,0.025793,2326.3,2326.0,3.55]
["bitfinex","ETHUSD",1726052660463,0.025793,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1726052660664,0.025793,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1726052662170,19.705793,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1726052665866,19.705793,2326.3,2325.8,0.55]
["bitfinex","ETHUSD",1726052666831,19.705793,2326.3,2325.8,1.02258711]
["bitfinex","ETHUSD",1726052666978,19.705793,2326.3,2325.7,4.17587113]
["bitfinex","ETHUSD",1726052666979,2.56938091,2326.2,2325.5,0.89761068]
["bitfinex","ETHUSD",1726052667186,2.56938091,2326.2,2325.2,7.54508181]
["bitfinex","ETHUSD",1726052667369,19.68,2326.1,2325.3,1.23914978]
["bitfinex","ETHUSD",1726052667567,0.10750136,2326.0,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052668183,2.4449,2325.9,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052668373,0.10750137,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052668581,0.10750137,2325.8,2325.4,5.01929429]
["bitfinex","ETHUSD",1726052669370,0.0384217,2325.7,2325.4,5.01929429]
["bitfinex","ETHUSD",1726052669669,0.03840997,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1726052672821,19.68,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726052674294,19.68,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726052677196,19.68,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052677383,19.68,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052678526,19.68,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1726052680308,19.68,2326.0,2325.6,0.55]
["bitfinex","ETHUSD",1726052680944,19.68,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1726052682036,2.42449432,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726052682610,2.42449432,2325.9,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052682819,2.42449432,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726052682993,2.317,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726052683196,2.42450107,2325.9,2325.5,1.05758711]
["bitfinex","ETHUSD",1726052684203,2.317,2325.9,2325.5,1.05758711]
["bitfinex","ETHUSD",1726052684618,19.68,2326.0,2325.5,1.05758711]
["bitfinex","ETHUSD",1726052687446,19.68,2326.0,2325.5,3.31618711]
["bitfinex","ETHUSD",1726052688026,19.68,2326.0,2325.6,0.74920582]
["bitfinex","ETHUSD",1726052688373,0.025793,2326.3,2325.9,6.43447113]
["bitfinex","ETHUSD",1726052688666,0.025793,2326.3,2326.2,6.48437113]
["bitfinex","ETHUSD",1726052688823,0.025793,2326.3,2326.2,7.88162241]
["bitfinex","ETHUSD",1726052689030,0.025793,2326.3,2326.2,8.77923309]
["bitfinex","ETHUSD",1726052689235,0.025793,2326.3,2326.2,9.20941548]
["bitfinex","ETHUSD",1726052689440,0.025793,2326.3,2326.2,10.10701732]
["bitfinex","ETHUSD",1726052689841,0.025793,2326.3,2326.2,13.10701732]
["bitfinex","ETHUSD",1726052690182,0.025793,2326.7,2326.2,13.55582267]
["bitfinex","ETHUSD",1726052690386,0.025793,2326.7,2326.6,4.17587113]
["bitfinex","ETHUSD",1726052690679,0.025793,2326.7,2326.6,4.59345824]
["bitfinex","ETHUSD",1726052690882,0.025793,2326.7,2326.6,5.14345824]
["bitfinex","ETHUSD",1726052693488,0.025793,2326.7,2326.6,0.96758711]
["bitfinex","ETHUSD",1726052693687,0.025793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1726052693884,0.025793,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726052696888,0.025793,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1726052700353,0.13325499,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1726052700548,0.13325499,2326.7,2326.2,0.35]
["bitfinex","ETHUSD",1726052700549,2.3666,2326.6,2326.2,0.35]
["bitfinex","ETHUSD",1726052700783,2.3175,2326.4,2326.2,0.35]
["bitfinex","ETHUSD",1726052700980,0.10748368,2326.3,2326.2,0.35]
["bitfinex","ETHUSD",1726052701415,2.49718368,2326.3,2326.2,0.35]
["bitfinex","ETHUSD",1726052701780,2.3897,2326.3,2326.2,0.35]
["bitfinex","ETHUSD",1726052701983,2.3897,2326.3,2325.8,4.17587113]
["bitfinex","ETHUSD",1726052702194,2.3897,2326.3,2325.9,0.76758711]
["bitfinex","ETHUSD",1726052702632,2.3897,2326.3,2325.9,0.41758711]
["bitfinex","ETHUSD",1726052703226,2.3897,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1726052703389,2.3897,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1726052703912,2.4531,2326.6,2325.9,0.55]
["bitfinex","ETHUSD",1726052704111,2.4531,2326.6,2325.9,2.9476]
["bitfinex","ETHUSD",1726052704613,2.4531,2326.6,2326.0,4.17587113]
["bitfinex","ETHUSD",1726052704803,2.4531,2326.6,2326.1,1.26234711]
["bitfinex","ETHUSD",1726052706128,0.10747357,2326.5,2326.1,1.26234711]
["bitfinex","ETHUSD",1726052706530,2.4531,2326.6,2326.1,1.26234711]
["bitfinex","ETHUSD",1726052706531,2.56057358,2326.6,2326.1,1.26234711]
["bitfinex","ETHUSD",1726052708385,0.025793,2326.7,2326.4,4.17587113]
["bitfinex","ETHUSD",1726052708715,19.705793,2326.7,2326.4,4.17587113]
["bitfinex","ETHUSD",1726052712323,19.705793,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1726052714809,19.705793,2326.7,2326.4,4.17587113]
["bitfinex","ETHUSD",1726052715221,19.705793,2326.7,2326.3,0.55]
["bitfinex","ETHUSD",1726052717950,2.3808,2326.5,2325.7,2.16897015]
["bitfinex","ETHUSD",1726052718242,2.3808,2326.3,2325.3,5.44524013]
["bitfinex","ETHUSD",1726052718547,2.3499,2326.1,2325.3,4.17587113]
["bitfinex","ETHUSD",1726052718723,0.10750066,2326.0,2325.3,4.17587113]
["bitfinex","ETHUSD",1726052718924,19.68,2325.9,2325.3,4.82001824]
["bitfinex","ETHUSD",1726052719131,0.10750075,2325.8,2325.3,4.82001824]
["bitfinex","ETHUSD",1726052719744,2.3675,2325.6,2325.1,4.17587113]
["bitfinex","ETHUSD",1726052720052,0.10751939,2325.5,2325.2,0.35]
["bitfinex","ETHUSD",1726052720351,19.68,2325.4,2324.9,4.20166413]
["bitfinex","ETHUSD",1726052720584,0.10752872,2325.3,2324.9,4.20166413]
["bitfinex","ETHUSD",1726052720704,0.10752872,2325.3,2324.9,4.62183054]
["bitfinex","ETHUSD",1726052721138,19.68,2325.4,2325.1,4.17587113]
["bitfinex","ETHUSD",1726052722244,19.68,2325.4,2325.2,0.55]
["bitfinex","ETHUSD",1726052722440,19.68,2325.4,2325.3,4.17587113]
["bitfinex","ETHUSD",1726052722652,19.68,2325.4,2325.3,4.72587113]
["bitfinex","ETHUSD",1726052722801,19.68,2325.4,2325.3,5.50278824]
["bitfinex","ETHUSD",1726052724656,19.68,2325.4,2325.3,4.72587113]
["bitfinex","ETHUSD",1726052724954,19.68,2325.4,2324.9,4.20166413]
["bitfinex","ETHUSD",1726052725161,19.68,2325.4,2325.0,0.35]
["bitfinex","ETHUSD",1726052726318,19.68,2325.4,2324.9,4.20166413]
["bitfinex","ETHUSD",1726052726519,19.68,2325.4,2325.0,0.55]
["bitfinex","ETHUSD",1726052726722,21.87994,2325.4,2325.0,0.55]
["bitfinex","ETHUSD",1726052727916,19.68,2325.4,2325.0,0.55]
["bitfinex","ETHUSD",1726052728263,19.68,2325.4,2325.1,4.17587113]
["bitfinex","ETHUSD",1726052728442,19.68,2325.4,2325.0,0.55]
["bitfinex","ETHUSD",1726052728846,19.68,2325.4,2325.1,4.17587113]
["bitfinex","ETHUSD",1726052729370,19.68,2325.4,2325.0,0.55]
["bitfinex","ETHUSD",1726052729658,19.68,2325.4,2325.1,0.47516641]
["bitfinex","ETHUSD",1726052730234,0.10751869,2325.3,2324.9,4.20166413]
["bitfinex","ETHUSD",1726052730424,2.3194,2325.5,2324.9,0.025793]
["bitfinex","ETHUSD",1726052730425,2.3133,2325.1,2324.9,0.025793]
["bitfinex","ETHUSD",1726052730627,0.10754467,2325.0,2324.9,0.025793]
["bitfinex","ETHUSD",1726052730860,24.35732914,2325.0,2324.9,0.025793]
["bitfinex","ETHUSD",1726052731880,24.4924601,2325.0,2324.9,0.025793]
["bitfinex","ETHUSD",1726052732216,24.38491543,2325.0,2324.9,0.025793]
["bitfinex","ETHUSD",1726052732458,24.38491543,2325.0,2324.4,0.025793]
["bitfinex","ETHUSD",1726052732459,2.4624,2324.6,2324.4,0.025793]
["bitfinex","ETHUSD",1726052732679,2.34521543,2325.0,2324.4,0.025793]
["bitfinex","ETHUSD",1726052732680,26.40006248,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052732847,27.57893581,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052733027,23.40306468,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052733997,19.78897911,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052737192,0.13477211,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052737523,0.10755676,2324.8,2324.4,0.025793]
["bitfinex","ETHUSD",1726052737997,0.13432242,2324.7,2324.4,0.025793]
["bitfinex","ETHUSD",1726052738198,0.10755687,2324.7,2324.4,0.025793]
["bitfinex","ETHUSD",1726052738399,0.13345158,2324.6,2324.4,0.025793]
["bitfinex","ETHUSD",1726052739613,0.10755677,2324.8,2324.4,0.025793]
["bitfinex","ETHUSD",1726052739759,0.1334383,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052739964,2.31318315,2324.8,2324.4,0.025793]
["bitfinex","ETHUSD",1726052740198,0.1334383,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052740406,2.31318315,2324.8,2324.4,0.025793]
["bitfinex","ETHUSD",1726052740592,0.13343952,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052740793,0.10757113,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052740964,0.24116829,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052741414,2.63026829,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052741603,2.89329512,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052743105,22.54750212,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052746056,22.17690416,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052746354,19.78780416,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052751564,22.13810416,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052752682,19.78780416,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052752844,19.78780416,2324.5,2324.4,4.20166413]
["bitfinex","ETHUSD",1726052753022,19.78780416,2324.5,2324.4,0.44595941]
["bitfinex","ETHUSD",1726052753023,0.13359716,2324.5,2324.4,0.44595941]
["bitfinex","ETHUSD",1726052753243,19.654207,2324.7,2324.4,5.17183054]
["bitfinex","ETHUSD",1726052753423,19.654207,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726052753845,19.654207,2324.7,2324.4,0.575793]
["bitfinex","ETHUSD",1726052754158,19.654207,2324.7,2324.4,0.025793]
["bitfinex","ETHUSD",1726052755664,22.097207,2324.7,2324.4,0.025793]
["bitfinex","ETHUSD",1726052757640,0.07158065,2324.6,2324.4,0.025793]
["bitfinex","ETHUSD",1726052758034,19.654207,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052759275,19.7833193,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052765591,22.0680193,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052766001,26.24389043,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052766301,31.95785472,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052766603,27.78198359,2324.5,2324.4,0.025793]
["bitfinex","ETHUSD",1726052766813,27.78198359,2324.5,2323.9,0.025793]
["bitfinex","ETHUSD",1726052766814,21.976614,2324.4,2323.9,0.025793]
["bitfinex","ETHUSD",1726052767017,10.01894772,2324.5,2323.9,0.025793]
["bitfinex","ETHUSD",1726052767018,2.3482,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052767179,0.07158065,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052767507,0.20028321,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052769219,0.12870256,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052769588,0.12870256,2324.1,2323.9,4.20166413]
["bitfinex","ETHUSD",1726052769784,19.628414,2324.3,2324.0,0.42016641]
["bitfinex","ETHUSD",1726052770014,19.628414,2324.2,2323.9,4.20166413]
["bitfinex","ETHUSD",1726052770277,19.75650841,2324.2,2323.9,4.20166413]
["bitfinex","ETHUSD",1726052771431,19.628414,2324.1,2324.0,2.9583]
["bitfinex","ETHUSD",1726052771723,19.75667446,2324.1,2324.0,7.13417113]
["bitfinex","ETHUSD",1726052771927,19.75667446,2324.1,2324.0,7.85016754]
["bitfinex","ETHUSD",1726052772414,19.75667446,2324.1,2324.0,8.21024945]
["bitfinex","ETHUSD",1726052776103,0.12826046,2324.1,2324.0,8.21024945]
["bitfinex","ETHUSD",1726052776397,0.12826046,2324.1,2324.0,5.08595304]
["bitfinex","ETHUSD",1726052776606,2.3176,2324.3,2323.9,0.025793]
["bitfinex","ETHUSD",1726052776930,0.07158065,2324.2,2323.9,0.73587491]
["bitfinex","ETHUSD",1726052777093,0.07158065,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052777094,0.20033644,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052777295,0.20033644,2324.2,2323.9,0.38587491]
["bitfinex","ETHUSD",1726052777954,0.20033644,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052778137,0.12875579,2324.2,2323.9,1.3920861]
["bitfinex","ETHUSD",1726052778336,0.12875579,2324.2,2324.0,0.3601185]
["bitfinex","ETHUSD",1726052778545,0.07158065,2324.5,2324.0,4.53598963]
["bitfinex","ETHUSD",1726052778750,0.12859067,2324.1,2324.0,4.53598963]
["bitfinex","ETHUSD",1726052779041,0.07158065,2324.5,2324.0,8.09566789]
["bitfinex","ETHUSD",1726052779250,0.07158065,2324.5,2324.0,4.53598963]
["bitfinex","ETHUSD",1726052779544,0.12861302,2324.4,2324.0,4.53598963]
["bitfinex","ETHUSD",1726052780580,0.12861302,2324.4,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052780848,0.12861302,2324.4,2324.1,0.36007171]
["bitfinex","ETHUSD",1726052781616,0.12858491,2324.3,2324.1,0.36008592]
["bitfinex","ETHUSD",1726052781938,0.12858491,2324.3,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052781939,19.628414,2324.4,2324.0,6.35212582]
["bitfinex","ETHUSD",1726052782114,0.12857746,2324.2,2324.1,0.91007797]
["bitfinex","ETHUSD",1726052782323,19.628414,2324.4,2324.1,1.76065437]
["bitfinex","ETHUSD",1726052782525,0.12857746,2324.2,2324.1,0.91007797]
["bitfinex","ETHUSD",1726052782758,19.628414,2324.4,2324.1,10.45156022]
["bitfinex","ETHUSD",1726052782961,19.628414,2324.4,2324.2,4.70097194]
["bitfinex","ETHUSD",1726052783134,19.628414,2324.4,2324.3,5.93652661]
["bitfinex","ETHUSD",1726052783717,7.38,2324.8,2324.3,5.93652661]
["bitfinex","ETHUSD",1726052784059,19.628414,2324.9,2324.4,1.21065548]
["bitfinex","ETHUSD",1726052784223,21.883314,2325.0,2324.5,0.55]
["bitfinex","ETHUSD",1726052784558,24.29558352,2325.0,2324.5,0.55]
["bitfinex","ETHUSD",1726052785131,0.07158065,2324.9,2324.4,0.36007797]
["bitfinex","ETHUSD",1726052785365,0.07158065,2324.9,2324.3,0.90036901]
["bitfinex","ETHUSD",1726052785366,2.3762,2324.8,2324.3,0.36003257]
["bitfinex","ETHUSD",1726052785546,2.3762,2324.6,2324.1,0.36003257]
["bitfinex","ETHUSD",1726052785730,0.31635872,2324.5,2324.0,0.36003257]
["bitfinex","ETHUSD",1726052787156,0.31635872,2324.5,2324.1,0.36003257]
["bitfinex","ETHUSD",1726052787460,0.31635872,2324.5,2323.9,6.37786877]
["bitfinex","ETHUSD",1726052787461,0.31635872,2324.5,2324.0,0.36003257]
["bitfinex","ETHUSD",1726052787617,0.31635872,2324.5,2324.1,0.36003257]
["bitfinex","ETHUSD",1726052787816,0.31635872,2324.5,2324.0,0.36003257]
["bitfinex","ETHUSD",1726052788016,19.94477272,2324.5,2324.1,0.36003257]
["bitfinex","ETHUSD",1726052788323,2.23209727,2324.4,2324.0,0.36003257]
["bitfinex","ETHUSD",1726052788571,2.30367792,2324.4,2324.1,1.21057359]
["bitfinex","ETHUSD",1726052788817,2.42,2324.3,2323.9,6.37786877]
["bitfinex","ETHUSD",1726052788989,0.07158065,2324.2,2324.0,0.36010991]
["bitfinex","ETHUSD",1726052789372,0.12453609,2324.1,2323.9,4.56177404]
["bitfinex","ETHUSD",1726052789825,0.12453609,2324.1,2324.0,0.36010991]
["bitfinex","ETHUSD",1726052790234,0.12453609,2324.1,2324.0,0.85056609]
["bitfinex","ETHUSD",1726052790396,0.12453609,2324.1,2324.0,1.21067996]
["bitfinex","ETHUSD",1726052790734,0.12434279,2324.1,2324.0,0.36011387]
["bitfinex","ETHUSD",1726052791621,0.12434279,2324.1,2323.9,4.20166413]
["bitfinex","ETHUSD",1726052791622,19.75275679,2324.1,2323.9,0.38590687]
["bitfinex","ETHUSD",1726052791792,21.97719053,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052792000,19.75275679,2324.1,2323.9,4.561778]
["bitfinex","ETHUSD",1726052792276,19.75275679,2324.1,2323.9,4.20166413]
["bitfinex","ETHUSD",1726052792398,19.75275679,2324.1,2324.0,3.61014915]
["bitfinex","ETHUSD",1726052792592,19.75275679,2324.1,2324.0,3.30963216]
["bitfinex","ETHUSD",1726052792931,19.75275679,2324.1,2324.0,3.30961727]
["bitfinex","ETHUSD",1726052793238,0.12434279,2324.1,2324.0,5.1288914]
["bitfinex","ETHUSD",1726052793459,0.12434279,2324.1,2324.0,6.02926041]
["bitfinex","ETHUSD",1726052793609,0.12434279,2324.1,2324.0,7.30513262]
["bitfinex","ETHUSD",1726052793803,19.628414,2324.6,2324.0,7.39117652]
["bitfinex","ETHUSD",1726052794143,0.12432163,2324.5,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052794297,0.12432163,2324.5,2324.3,0.36011727]
["bitfinex","ETHUSD",1726052794496,0.12432163,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1726052794698,0.12432163,2324.5,2324.4,4.72587113]
["bitfinex","ETHUSD",1726052794999,0.12432163,2324.5,2324.4,5.0859884]
["bitfinex","ETHUSD",1726052795225,0.12432163,2324.5,2324.4,4.72587113]
["bitfinex","ETHUSD",1726052795434,0.12432163,2324.5,2324.4,5.68462414]
["bitfinex","ETHUSD",1726052795754,7.38,2325.1,2324.4,16.91919566]
["bitfinex","ETHUSD",1726052796005,19.628414,2325.2,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052796157,2.4726,2325.4,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052796660,19.628414,2325.5,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052797419,19.628414,2325.5,2325.2,4.17587113]
["bitfinex","ETHUSD",1726052799113,19.628414,2325.5,2325.0,4.17587113]
["bitfinex","ETHUSD",1726052799316,21.92442065,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1726052799925,2.29600665,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1726052802175,2.29600665,2325.5,2325.2,4.17587113]
["bitfinex","ETHUSD",1726052802479,19.628414,2325.5,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052802853,19.628414,2325.5,2325.4,4.72587113]
["bitfinex","ETHUSD",1726052803267,19.628414,2325.7,2325.4,4.72587113]
["bitfinex","ETHUSD",1726052803530,0.10841223,2325.5,2325.4,4.72587113]
["bitfinex","ETHUSD",1726052803685,19.628414,2325.7,2325.4,5.45102885]
["bitfinex","ETHUSD",1726052804040,19.628414,2325.7,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052807839,19.628414,2325.7,2325.6,4.72587113]
["bitfinex","ETHUSD",1726052809045,0.025793,2325.8,2325.6,4.72587113]
["bitfinex","ETHUSD",1726052809252,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052810342,0.025793,2325.8,2325.7,1.25645711]
["bitfinex","ETHUSD",1726052811163,0.025793,2325.8,2325.7,3.59245711]
["bitfinex","ETHUSD",1726052811546,0.025793,2325.8,2325.7,3.67844271]
["bitfinex","ETHUSD",1726052811776,0.025793,2325.8,2325.7,6.67844271]
["bitfinex","ETHUSD",1726052812877,0.025793,2325.8,2325.7,1.25645711]
["bitfinex","ETHUSD",1726052813069,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052813502,0.025793,2325.8,2325.7,0.9]
["bitfinex","ETHUSD",1726052814893,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052816273,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052816580,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052816808,0.025793,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726052816982,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052818702,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052819386,0.10975733,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052819928,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052820098,0.10974989,2325.6,2325.4,4.82232824]
["bitfinex","ETHUSD",1726052820315,0.025793,2325.8,2325.4,4.82232824]
["bitfinex","ETHUSD",1726052820607,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052820811,0.10976115,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052821014,0.10976115,2325.7,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052821385,2.57066115,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726052821585,2.57066115,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052822349,0.10976115,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052822529,0.025793,2325.8,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052822693,0.10970456,2325.7,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052822892,0.025793,2325.8,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052823098,0.10970647,2325.7,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052823327,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052823495,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052824236,0.025793,2325.8,2325.7,1.02258711]
["bitfinex","ETHUSD",1726052826019,0.025793,2325.8,2325.7,1.10857382]
["bitfinex","ETHUSD",1726052826827,0.025793,2325.8,2325.7,1.02258711]
["bitfinex","ETHUSD",1726052828271,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052828566,2.301293,2325.8,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052828773,2.301293,2325.8,2325.5,0.35]
["bitfinex","ETHUSD",1726052829434,2.301293,2325.8,2325.4,4.83283824]
["bitfinex","ETHUSD",1726052829627,2.301293,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726052829970,2.301293,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052830157,2.301293,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726052830667,0.025793,2325.8,2325.7,1.02258711]
["bitfinex","ETHUSD",1726052833305,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052834400,0.1062118,2325.7,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052834604,0.1062118,2325.7,2325.6,4.72587113]
["bitfinex","ETHUSD",1726052834810,0.025793,2325.8,2325.6,4.72587113]
["bitfinex","ETHUSD",1726052835121,0.025793,2325.8,2325.7,0.63599221]
["bitfinex","ETHUSD",1726052835320,0.025793,2325.8,2325.7,1.31879633]
["bitfinex","ETHUSD",1726052836692,0.025793,2325.8,2325.7,4.31879633]
["bitfinex","ETHUSD",1726052837016,0.025793,2325.8,2325.7,3.55]
["bitfinex","ETHUSD",1726052837643,0.025793,2325.8,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052837954,0.025793,2325.8,2325.6,4.17587113]
["bitfinex","ETHUSD",1726052838110,0.025793,2325.8,2325.5,3.35]
["bitfinex","ETHUSD",1726052838311,0.025793,2325.8,2325.5,3.0]
["bitfinex","ETHUSD",1726052838959,19.654207,2325.8,2325.5,3.0]
["bitfinex","ETHUSD",1726052839111,2.3927,2325.7,2325.5,3.0]
["bitfinex","ETHUSD",1726052841119,2.3927,2325.7,2325.4,4.17587113]
["bitfinex","ETHUSD",1726052841319,2.3927,2325.7,2324.9,5.48765281]
["bitfinex","ETHUSD",1726052841320,2.2599,2325.5,2324.9,5.07801799]
["bitfinex","ETHUSD",1726052841552,19.69999465,2325.4,2325.1,0.35]
["bitfinex","ETHUSD",1726052841709,2.4251,2325.3,2324.8,0.90214686]
["bitfinex","ETHUSD",1726052841915,2.49668065,2325.3,2324.8,1.75171703]
["bitfinex","ETHUSD",1726052842148,2.49668065,2325.3,2324.9,0.85504399]
["bitfinex","ETHUSD",1726052843511,2.49668065,2325.3,2324.9,5.03091512]
["bitfinex","ETHUSD",1726052843719,2.49668065,2325.3,2325.0,0.55]
["bitfinex","ETHUSD",1726052844812,22.053514,2325.3,2325.0,0.55]
["bitfinex","ETHUSD",1726052845149,19.628414,2325.3,2325.1,4.17587113]
["bitfinex","ETHUSD",1726052845709,19.628414,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1726052846740,2.318,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1726052846954,19.628414,2325.1,2324.8,3.0]
["bitfinex","ETHUSD",1726052847152,19.628414,2325.0,2324.6,0.90214686]
["bitfinex","ETHUSD",1726052847313,19.628414,2324.9,2324.7,0.35]
["bitfinex","ETHUSD",1726052847513,19.628414,2324.9,2324.7,4.19992653]
["bitfinex","ETHUSD",1726052847825,19.628414,2324.9,2324.7,3.35]
["bitfinex","ETHUSD",1726052848134,19.628414,2324.9,2324.7,3.0]
["bitfinex","ETHUSD",1726052848517,19.628414,2324.9,2324.6,6.38749067]
["bitfinex","ETHUSD",1726052848810,19.628414,2324.9,2324.8,4.17587113]
["bitfinex","ETHUSD",1726052848963,19.628414,2324.9,2324.8,5.02568271]
["bitfinex","ETHUSD",1726052849409,19.73368699,2324.9,2324.8,5.02568271]
["bitfinex","ETHUSD",1726052849783,19.73368699,2324.9,2324.8,5.57568271]
["bitfinex","ETHUSD",1726052850106,19.628414,2324.9,2324.8,5.57568271]
["bitfinex","ETHUSD",1726052850279,19.628414,2324.9,2324.8,6.80969426]
["bitfinex","ETHUSD",1726052850477,19.73362871,2324.9,2324.8,6.80969426]
["bitfinex","ETHUSD",1726052850681,19.73362871,2324.9,2324.8,6.8093838]
["bitfinex","ETHUSD",1726052851003,0.10521471,2324.9,2324.8,6.8093838]
["bitfinex","ETHUSD",1726052851516,19.628414,2325.3,2324.8,5.95988268]
["bitfinex","ETHUSD",1726052851698,0.10526741,2324.9,2324.8,4.72587113]
["bitfinex","ETHUSD",1726052852010,2.3872,2325.0,2324.9,0.55]
["bitfinex","ETHUSD",1726052852218,2.3872,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052852697,0.07158065,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052853606,2.3872,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052853822,0.07158065,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052854015,2.45878065,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052854215,2.3872,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052854797,2.3188,2325.2,2324.8,4.17587113]
["bitfinex","ETHUSD",1726052854993,2.39038065,2325.2,2324.9,0.55]
["bitfinex","ETHUSD",1726052855795,2.3188,2325.2,2324.9,0.55]
["bitfinex","ETHUSD",1726052856615,2.39038065,2325.2,2324.9,0.55]
["bitfinex","ETHUSD",1726052856846,19.628414,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1726052857198,2.3583,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052857542,0.07158065,2324.8,2324.7,0.55]
["bitfinex","ETHUSD",1726052857750,2.42988065,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052858050,2.3583,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726052858545,0.07158065,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052859163,21.888214,2325.1,2324.8,4.17587113]
["bitfinex","ETHUSD",1726052861571,21.888214,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1726052863083,19.69999465,2325.0,2324.7,0.55]
["bitfinex","ETHUSD",1726052863241,19.69999465,2325.0,2324.4,7.17587113]
["bitfinex","ETHUSD",1726052863242,2.3566,2324.9,2324.4,7.17587113]
["bitfinex","ETHUSD",1726052863447,0.07158065,2324.8,2324.4,7.17587113]
["bitfinex","ETHUSD",1726052863647,19.628414,2324.7,2324.2,4.17587113]
["bitfinex","ETHUSD",1726052863872,2.4384,2324.5,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052864071,19.69999465,2324.4,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052864292,19.628414,2324.3,2323.9,0.025793]
["bitfinex","ETHUSD",1726052864599,0.07158065,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052864963,0.10475628,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052865178,19.628414,2324.3,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052865378,0.10476373,2324.2,2324.0,4.17587113]
["bitfinex","ETHUSD",1726052865686,19.628414,2324.3,2324.0,4.59603754]
["bitfinex","ETHUSD",1726052865887,0.10457573,2324.1,2324.0,2.84836641]
["bitfinex","ETHUSD",1726052866120,19.628414,2324.8,2324.0,8.42202431]
["bitfinex","ETHUSD",1726052866417,27.11288216,2324.7,2324.5,4.17587113]
["bitfinex","ETHUSD",1726052866621,0.10446816,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052867120,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052867416,0.1043686,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052867919,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052868077,0.1043686,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052868422,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052868617,0.1043686,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052868981,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052869337,0.1043686,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052869679,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052869993,0.10449744,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052870318,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052870620,0.10449744,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052871125,19.628414,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726052871291,0.10450329,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052871475,0.10450329,2324.7,2324.6,1.02258711]
["bitfinex","ETHUSD",1726052871679,2.4089,2325.2,2324.6,1.02258711]
["bitfinex","ETHUSD",1726052871680,0.07158065,2325.1,2324.6,1.02258711]
["bitfinex","ETHUSD",1726052871918,0.10450329,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052872087,0.07158065,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726052872294,0.10450329,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052872534,0.07158065,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726052872706,0.10453257,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052872906,0.07158065,2325.1,2324.6,1.26803711]
["bitfinex","ETHUSD",1726052873107,0.10451761,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052873292,0.07158065,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726052873489,0.10451761,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052873695,0.07158065,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726052873926,0.10451761,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726052874396,0.07158065,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726052874726,0.10453995,2325.0,2324.6,0.55]
["bitfinex","ETHUSD",1726052875100,0.10453995,2325.0,2323.9,0.92793986]
["bitfinex","ETHUSD",1726052875101,19.628414,2324.9,2323.9,0.92793986]
["bitfinex","ETHUSD",1726052875290,2.2908,2324.7,2323.9,0.025793]
["bitfinex","ETHUSD",1726052875634,0.17639789,2324.6,2323.9,0.375793]
["bitfinex","ETHUSD",1726052875783,2.38595908,2324.6,2323.9,0.375793]
["bitfinex","ETHUSD",1726052876228,2.38595908,2324.6,2323.9,0.025793]
["bitfinex","ETHUSD",1726052877817,2.38595908,2324.6,2323.9,0.575793]
["bitfinex","ETHUSD",1726052879021,2.4345,2324.5,2323.9,0.575793]
["bitfinex","ETHUSD",1726052879206,2.4345,2324.5,2323.9,0.025793]
["bitfinex","ETHUSD",1726052879207,0.07158065,2324.4,2323.9,0.025793]
["bitfinex","ETHUSD",1726052879408,22.24967819,2324.4,2323.9,0.025793]
["bitfinex","ETHUSD",1726052879741,2.2545,2324.3,2323.9,0.025793]
["bitfinex","ETHUSD",1726052879942,0.07158065,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052880139,0.17605916,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052880299,0.07158065,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052880503,0.10445764,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052881512,2.2545,2324.3,2323.9,0.575793]
["bitfinex","ETHUSD",1726052881697,0.10439746,2324.0,2323.9,0.575793]
["bitfinex","ETHUSD",1726052881898,2.2545,2324.3,2323.9,1.05095941]
["bitfinex","ETHUSD",1726052882100,0.10439746,2324.0,2323.9,0.575793]
["bitfinex","ETHUSD",1726052882300,2.2545,2324.3,2323.9,0.575793]
["bitfinex","ETHUSD",1726052882824,0.10441236,2324.2,2323.9,0.575793]
["bitfinex","ETHUSD",1726052883223,2.2545,2324.3,2323.9,0.575793]
["bitfinex","ETHUSD",1726052883503,0.10439574,2324.1,2323.9,0.575793]
["bitfinex","ETHUSD",1726052883811,0.10440052,2324.0,2323.9,0.575793]
["bitfinex","ETHUSD",1726052886973,0.10440052,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052890076,19.628414,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052890234,0.10431852,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052890435,21.8167054,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052890688,0.10431852,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052891162,19.628414,2324.2,2323.9,0.025793]
["bitfinex","ETHUSD",1726052891363,0.10432597,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052895763,19.73273997,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052897607,19.73273997,2324.1,2323.9,2.929993]
["bitfinex","ETHUSD",1726052897805,19.73273997,2324.1,2323.9,0.575793]
["bitfinex","ETHUSD",1726052900370,19.73273997,2324.1,2323.9,1.28637941]
["bitfinex","ETHUSD",1726052900809,19.73273997,2324.1,2323.9,0.575793]
["bitfinex","ETHUSD",1726052901610,19.73273997,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052901815,0.10432597,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052902179,0.17590662,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052902875,0.10432597,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052903071,0.35296663,2324.1,2323.9,0.025793]
["bitfinex","ETHUSD",1726052903275,22.01049465,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052903684,26.28668382,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052903920,27.18243629,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052904093,30.18243629,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052904420,33.53905735,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052904874,32.64330488,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052905288,33.53905735,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052905602,32.64330488,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052905807,28.46743375,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052907106,29.36318622,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052907496,28.46743375,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052914027,25.5099531,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052914231,22.15333204,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052915664,25.15333204,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052919333,30.22495564,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052919534,29.32920317,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052919779,35.75923534,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052920133,34.0370259,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052920340,35.75963583,2324.0,2323.9,0.025793]
["bitfinex","ETHUSD",1726052920862,35.75963583,2324.0,2323.5,0.025793]
["bitfinex","ETHUSD",1726052920863,21.892621,2323.6,2323.5,0.025793]
["bitfinex","ETHUSD",1726052921093,23.75372716,2323.6,2323.5,0.025793]
["bitfinex","ETHUSD",1726052921387,23.85328452,2323.6,2323.5,0.025793]
["bitfinex","ETHUSD",1726052923041,26.85328452,2323.6,2323.5,0.025793]
["bitfinex","ETHUSD",1726052925879,26.85328452,2323.6,2323.0,0.025793]
["bitfinex","ETHUSD",1726052925880,19.576828,2323.5,2323.0,0.025793]
["bitfinex","ETHUSD",1726052926054,22.3311578,2323.4,2323.0,0.025793]
["bitfinex","ETHUSD",1726052926238,22.43044701,2323.4,2323.0,0.025793]
["bitfinex","ETHUSD",1726052927348,19.67611721,2323.4,2323.1,2.3718]
["bitfinex","ETHUSD",1726052930571,0.07158065,2323.3,2323.0,0.025793]
["bitfinex","ETHUSD",1726052930975,0.09925667,2323.2,2323.0,0.025793]
["bitfinex","ETHUSD",1726052931384,0.07158065,2323.3,2323.0,0.025793]
["bitfinex","ETHUSD",1726052931672,19.576828,2323.2,2323.0,0.025793]
["bitfinex","ETHUSD",1726052931905,19.67608467,2323.2,2323.0,0.025793]
["bitfinex","ETHUSD",1726052935809,19.67608467,2323.2,2323.0,0.575793]
["bitfinex","ETHUSD",1726052937799,19.576828,2323.1,2323.0,0.575793]
["bitfinex","ETHUSD",1726052938184,19.6759975,2323.1,2323.0,0.575793]
["bitfinex","ETHUSD",1726052941556,24.11699725,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052941835,4.54016925,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052942034,2.64415015,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052945840,6.81601396,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052946044,10.71372832,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052946596,11.1625855,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052948002,11.09431656,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052948201,12.88978025,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052948403,14.4032565,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052948713,8.50524189,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052950710,12.6771057,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052952439,14.40274944,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052953047,12.67651885,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052954159,8.50465504,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052955520,12.67651885,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052959306,11.32952966,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052959550,12.67651885,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052961808,14.4018529,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052962115,14.84973454,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052962849,12.60642418,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052963637,12.81573968,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052963953,15.05905841,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052964266,12.81573968,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052965570,15.0587087,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052965773,14.84942874,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052966284,12.60365666,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052968126,14.85114348,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052969973,14.85053916,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052970773,14.85036653,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052971067,12.60813892,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052971266,14.85042459,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052972576,14.85053733,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052972729,14.4020078,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052973088,12.60813892,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052973232,14.40206856,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052973634,12.60813892,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052973856,10.22849001,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052974060,12.60813892,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052974478,14.40206856,2323.1,2323.0,0.025793]
["bitfinex","ETHUSD",1726052976383,20.61913614,2323.1,2322.9,2.3639]
["bitfinex","ETHUSD",1726052976558,20.61913614,2323.1,2322.6,2.3639]
["bitfinex","ETHUSD",1726052976559,0.07158065,2323.0,2322.6,2.3639]
["bitfinex","ETHUSD",1726052976786,19.551035,2322.9,2322.6,2.3639]
["bitfinex","ETHUSD",1726052976930,0.07158065,2322.8,2322.6,2.3639]
["bitfinex","ETHUSD",1726052977129,0.09441188,2322.7,2322.6,2.3639]
["bitfinex","ETHUSD",1726052977324,0.07158065,2322.8,2322.6,2.6028693]
["bitfinex","ETHUSD",1726052977569,0.09437732,2322.7,2322.6,2.6028693]
["bitfinex","ETHUSD",1726052978093,19.551035,2323.1,2322.6,4.41254785]
["bitfinex","ETHUSD",1726052978234,19.551035,2323.1,2322.7,2.8585]
["bitfinex","ETHUSD",1726052978433,19.551035,2323.1,2323.0,6.48207855]
["bitfinex","ETHUSD",1726052978637,19.551035,2323.1,2323.0,7.03207855]
["bitfinex","ETHUSD",1726052980060,7.38,2323.7,2323.1,2.446]
["bitfinex","ETHUSD",1726052980374,0.07158065,2323.7,2323.3,2.446]
["bitfinex","ETHUSD",1726052980579,3.07158065,2323.7,2323.3,2.446]
["bitfinex","ETHUSD",1726052982338,3.07158065,2323.7,2323.3,2.6906]
["bitfinex","ETHUSD",1726052984462,0.08283249,2323.6,2323.3,2.6906]
["bitfinex","ETHUSD",1726052985546,19.551035,2323.5,2323.3,2.6906]
["bitfinex","ETHUSD",1726052985757,0.08281758,2323.4,2323.3,2.6906]
["bitfinex","ETHUSD",1726052986462,0.08281758,2323.4,2323.3,2.446]
["bitfinex","ETHUSD",1726052991731,19.63385258,2323.4,2323.3,2.446]
["bitfinex","ETHUSD",1726052993664,19.63385258,2323.4,2323.1,2.4418]
["bitfinex","ETHUSD",1726052993865,19.62261565,2323.3,2322.9,2.4418]
["bitfinex","ETHUSD",1726052994069,0.07158065,2323.2,2322.9,2.4418]
["bitfinex","ETHUSD",1726052994395,19.551035,2323.1,2322.9,2.4418]
["bitfinex","ETHUSD",1726052994561,0.08280046,2323.0,2322.9,2.4418]
["bitfinex","ETHUSD",1726052995363,0.15438111,2323.0,2322.6,2.4305]
["bitfinex","ETHUSD",1726052995586,2.11776466,2323.0,2322.6,2.4305]
["bitfinex","ETHUSD",1726052996181,19.551035,2322.9,2322.6,2.4305]
["bitfinex","ETHUSD",1726052996385,0.15279571,2322.8,2322.6,2.4305]
["bitfinex","ETHUSD",1726052999825,0.08121506,2322.8,2322.6,2.4305]
["bitfinex","ETHUSD",1726053000010,0.08121506,2322.8,2322.6,7.26706571]
["bitfinex","ETHUSD",1726053000328,0.08121506,2322.8,2322.7,2.805]
["bitfinex","ETHUSD",1726053000934,19.551035,2323.3,2322.7,2.805]
["bitfinex","ETHUSD",1726053001131,0.08132405,2322.8,2322.7,2.805]
["bitfinex","ETHUSD",1726053001284,19.551035,2323.3,2322.8,2.255]
["bitfinex","ETHUSD",1726053001484,19.551035,2323.3,2323.0,2.3406]
["bitfinex","ETHUSD",1726053002922,19.551035,2323.3,2323.2,2.2602]
["bitfinex","ETHUSD",1726053003437,19.551035,2323.3,2323.2,2.8102]
["bitfinex","ETHUSD",1726053003841,26.931035,2323.9,2323.2,2.8102]
["bitfinex","ETHUSD",1726053004139,19.551035,2323.8,2323.4,6.53527855]
["bitfinex","ETHUSD",1726053004442,19.551035,2323.8,2323.7,2.3617]
["bitfinex","ETHUSD",1726053005322,19.551035,2324.1,2323.7,2.9117]
["bitfinex","ETHUSD",1726053005536,19.551035,2324.1,2323.8,4.17357855]
["bitfinex","ETHUSD",1726053006347,19.551035,2324.1,2324.0,4.17357855]
["bitfinex","ETHUSD",1726053007002,19.551035,2324.1,2324.0,6.63417855]
["bitfinex","ETHUSD",1726053007202,19.551035,2324.1,2324.0,7.90259641]
["bitfinex","ETHUSD",1726053008447,19.551035,2324.1,2324.0,7.18417855]
["bitfinex","ETHUSD",1726053008920,19.551035,2324.1,2323.8,4.17357855]
["bitfinex","ETHUSD",1726053009295,0.07158065,2324.0,2323.5,6.47757855]
["bitfinex","ETHUSD",1726053009947,0.07158065,2324.0,2323.3,4.17357855]
["bitfinex","ETHUSD",1726053010155,2.03384222,2324.0,2323.3,4.17357855]
["bitfinex","ETHUSD",1726053011748,2.03384222,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1726053012046,0.07158065,2324.0,2323.6,2.2584]
["bitfinex","ETHUSD",1726053012547,19.551035,2323.9,2323.6,2.2584]
["bitfinex","ETHUSD",1726053012847,19.551035,2323.9,2323.7,4.17357855]
["bitfinex","ETHUSD",1726053014513,0.08266151,2323.8,2323.7,4.17357855]
["bitfinex","ETHUSD",1726053014717,0.08266151,2323.8,2323.7,5.36677641]
["bitfinex","ETHUSD",1726053016435,0.08266151,2323.8,2323.7,4.72357855]
["bitfinex","ETHUSD",1726053018515,19.63369651,2323.8,2323.7,4.72357855]
["bitfinex","ETHUSD",1726053021830,0.08266151,2323.8,2323.7,7.18867855]
["bitfinex","ETHUSD",1726053022036,19.551035,2324.3,2323.7,7.18867855]
["bitfinex","ETHUSD",1726053022260,19.63402084,2324.2,2324.0,4.17357855]
["bitfinex","ETHUSD",1726053022562,19.63402084,2324.2,2324.1,2.4651]
["bitfinex","ETHUSD",1726053022764,19.63402084,2324.2,2324.1,3.0151]
["bitfinex","ETHUSD",1726053026469,0.08298584,2324.2,2324.1,3.73396786]
["bitfinex","ETHUSD",1726053026678,0.08298584,2324.2,2324.1,3.82001712]
["bitfinex","ETHUSD",1726053026844,0.025793,2324.4,2324.2,2.446]
["bitfinex","ETHUSD",1726053027039,0.025793,2324.4,2324.3,4.72357855]
["bitfinex","ETHUSD",1726053027278,0.025793,2324.4,2324.3,7.17067855]
["bitfinex","ETHUSD",1726053027488,0.025793,2324.4,2324.3,7.95963319]
["bitfinex","ETHUSD",1726053027692,0.025793,2324.4,2324.3,8.04566183]
["bitfinex","ETHUSD",1726053027890,0.025793,2324.4,2324.3,7.95963319]
["bitfinex","ETHUSD",1726053028193,0.025793,2324.4,2324.3,10.95963319]
["bitfinex","ETHUSD",1726053029584,0.109016,2324.4,2324.3,10.95963319]
["bitfinex","ETHUSD",1726053030443,0.109016,2324.4,2324.3,10.17067855]
["bitfinex","ETHUSD",1726053031743,0.07579296,2324.4,2324.3,10.17067855]
["bitfinex","ETHUSD",1726053031945,0.025793,2324.4,2324.3,10.17067855]
["bitfinex","ETHUSD",1726053032447,0.025793,2324.4,2324.3,10.52067855]
["bitfinex","ETHUSD",1726053032448,0.13324432,2324.4,2324.3,10.52067855]
["bitfinex","ETHUSD",1726053032746,0.025793,2324.9,2324.3,10.52067855]
["bitfinex","ETHUSD",1726053032974,0.1332465,2324.4,2324.3,5.9971]
["bitfinex","ETHUSD",1726053033190,0.025793,2324.9,2324.3,10.17067855]
["bitfinex","ETHUSD",1726053033381,0.025793,2324.9,2324.3,6.08312827]
["bitfinex","ETHUSD",1726053033558,0.025793,2324.9,2324.7,4.17357855]
["bitfinex","ETHUSD",1726053033745,0.13326772,2324.8,2324.7,4.17357855]
["bitfinex","ETHUSD",1726053034095,0.13326772,2324.8,2324.7,5.37986641]
["bitfinex","ETHUSD",1726053034499,0.13326772,2324.8,2324.7,8.46588788]
["bitfinex","ETHUSD",1726053034700,0.025793,2324.9,2324.7,10.83678788]
["bitfinex","ETHUSD",1726053034865,0.025793,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1726053038873,0.025793,2324.9,2324.5,4.17357855]
["bitfinex","ETHUSD",1726053039597,19.551035,2324.8,2324.7,4.17357855]
["bitfinex","ETHUSD",1726053040311,19.551035,2324.8,2324.7,4.72357855]
["bitfinex","ETHUSD",1726053040664,19.551035,2324.8,2324.7,7.72357855]
["bitfinex","ETHUSD",1726053043410,19.551035,2324.8,2324.7,10.19137855]
["bitfinex","ETHUSD",1726053044310,19.68080528,2324.8,2324.7,10.54137855]
["bitfinex","ETHUSD",1726053044531,19.68080528,2324.8,2324.7,11.76550645]
["bitfinex","ETHUSD",1726053045525,0.12977028,2324.8,2324.7,11.76550645]
["bitfinex","ETHUSD",1726053049523,0.12977028,2324.8,2324.7,12.41417679]
["bitfinex","ETHUSD",1726053049824,0.025793,2324.9,2324.8,2.4012]
["bitfinex","ETHUSD",1726053050023,0.025793,2324.9,2324.8,6.38720538]
["bitfinex","ETHUSD",1726053050180,0.025793,2324.9,2324.8,8.9863319]
["bitfinex","ETHUSD",1726053050387,7.405793,2325.3,2324.8,6.6821319]
["bitfinex","ETHUSD",1726053050685,7.405793,2325.3,2325.2,4.17357855]
["bitfinex","ETHUSD",1726053050886,7.405793,2325.3,2325.2,10.02777855]
["bitfinex","ETHUSD",1726053051084,7.405793,2325.3,2325.2,10.37777855]
["bitfinex","ETHUSD",1726053051333,7.405793,2325.3,2325.2,11.41555641]
["bitfinex","ETHUSD",1726053052400,5.8102381,2325.3,2325.2,11.41555641]
["bitfinex","ETHUSD",1726053054504,19.551035,2325.6,2325.2,11.41555641]
["bitfinex","ETHUSD",1726053054706,0.025793,2325.8,2325.3,3.55]
["bitfinex","ETHUSD",1726053055023,0.025793,2325.8,2325.3,4.25695235]
["bitfinex","ETHUSD",1726053055211,0.025793,2325.8,2325.4,1.17725088]
["bitfinex","ETHUSD",1726053055412,0.025793,2325.8,2325.7,4.17357855]
["bitfinex","ETHUSD",1726053055908,0.025793,2325.8,2325.7,4.72357855]
["bitfinex","ETHUSD",1726053057426,0.14863774,2325.8,2325.7,4.72357855]
["bitfinex","ETHUSD",1726053060767,0.14863774,2325.8,2325.7,5.07357855]
["bitfinex","ETHUSD",1726053061078,0.14863774,2325.8,2325.7,5.83409451]
["bitfinex","ETHUSD",1726053061441,0.14863774,2325.8,2325.7,5.92007545]
["bitfinex","ETHUSD",1726053061638,0.14863774,2325.8,2325.7,5.83409451]
["bitfinex","ETHUSD",1726053062213,0.14863774,2325.8,2325.7,5.92007184]
["bitfinex","ETHUSD",1726053062496,0.14863774,2325.8,2325.7,4.66051596]
["bitfinex","ETHUSD",1726053063757,0.14863774,2325.8,2325.7,4.11051596]
["bitfinex","ETHUSD",1726053064090,0.14863774,2325.8,2325.7,3.35]
["bitfinex","ETHUSD",1726053064965,0.14863774,2325.8,2325.7,3.9]
["bitfinex","ETHUSD",1726053065690,0.14863774,2325.8,2325.7,5.93458084]
["bitfinex","ETHUSD",1726053066577,0.14863774,2325.8,2325.7,5.8486]
["bitfinex","ETHUSD",1726053066748,0.14863774,2325.8,2325.7,6.20581841]
["bitfinex","ETHUSD",1726053067096,0.14863774,2325.8,2325.7,8.01111596]
["bitfinex","ETHUSD",1726053067264,0.14863774,2325.8,2325.7,7.65389755]
["bitfinex","ETHUSD",1726053068587,0.14863774,2325.8,2325.7,5.35529755]
["bitfinex","ETHUSD",1726053068798,0.14863774,2325.8,2325.7,4.80529755]
["bitfinex","ETHUSD",1726053069171,0.14863774,2325.8,2325.7,3.35]
["bitfinex","ETHUSD",1726053069651,2.43513774,2325.8,2325.7,3.35]
["bitfinex","ETHUSD",1726053070355,2.43513774,2325.8,2325.6,4.17357855]
["bitfinex","ETHUSD",1726053070765,2.43513774,2325.8,2325.4,7.17357855]
["bitfinex","ETHUSD",1726053071124,2.43513774,2325.8,2325.5,0.35]
["bitfinex","ETHUSD",1726053071476,2.312293,2325.8,2325.5,0.35]
["bitfinex","ETHUSD",1726053071679,0.11687172,2325.7,2325.5,0.35]
["bitfinex","ETHUSD",1726053072042,2.312293,2325.8,2325.4,7.17357855]
["bitfinex","ETHUSD",1726053072195,0.11687172,2325.7,2325.4,7.17357855]
["bitfinex","ETHUSD",1726053072566,2.312293,2325.8,2325.4,7.17357855]
["bitfinex","ETHUSD",1726053072911,0.11695424,2325.7,2325.4,7.17357855]
["bitfinex","ETHUSD",1726053073095,0.11695424,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726053073280,2.312293,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726053073482,0.11693066,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726053074006,2.312293,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726053074514,0.11693066,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726053075018,2.312293,2325.8,2325.5,1.32235786]
["bitfinex","ETHUSD",1726053075222,0.025793,2325.8,2325.7,4.17357855]
["bitfinex","ETHUSD",1726053075427,0.025793,2325.8,2325.7,4.72357855]
["bitfinex","ETHUSD",1726053078213,0.025793,2325.8,2325.7,5.08060029]
["bitfinex","ETHUSD",1726053078414,0.025793,2325.8,2325.7,5.30887436]
["bitfinex","ETHUSD",1726053078728,0.025793,2325.8,2325.7,5.6658961]
["bitfinex","ETHUSD",1726053079022,0.025793,2325.8,2325.7,5.30887436]
["bitfinex","ETHUSD",1726053079195,0.025793,2325.8,2325.7,5.6658961]
["bitfinex","ETHUSD",1726053079398,0.025793,2325.8,2325.7,5.30887436]
["bitfinex","ETHUSD",1726053079597,0.025793,2325.8,2325.7,5.6658961]
["bitfinex","ETHUSD",1726053080127,0.025793,2325.8,2325.7,10.9741961]
["bitfinex","ETHUSD",1726053080420,0.025793,2325.8,2325.7,11.3241961]
["bitfinex","ETHUSD",1726053082538,0.025793,2325.8,2325.7,7.15061755]
["bitfinex","ETHUSD",1726053083048,0.025793,2325.8,2325.7,4.84231755]
["bitfinex","ETHUSD",1726053083597,0.025793,2325.8,2325.7,4.84266153]
["bitfinex","ETHUSD",1726053084125,0.025793,2325.8,2325.7,4.49266153]
["bitfinex","ETHUSD",1726053085840,2.433993,2325.8,2325.7,0.35736572]
["bitfinex","ETHUSD",1726053086811,2.433993,2325.8,2325.6,4.17357855]
["bitfinex","ETHUSD",1726053087005,2.433993,2325.8,2325.7,0.35765274]
["bitfinex","ETHUSD",1726053087204,2.433993,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726053087205,0.025793,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726053087403,0.025793,2325.8,2325.7,0.90764051]
["bitfinex","ETHUSD",1726053087598,0.025793,2325.8,2325.7,1.41576242]
["bitfinex","ETHUSD",1726053089236,0.1427836,2325.8,2325.7,1.41576242]
["bitfinex","ETHUSD",1726053090385,0.1427836,2325.8,2325.7,1.41563268]
["bitfinex","ETHUSD",1726053092377,0.1427836,2325.8,2325.7,2.25831193]
["bitfinex","ETHUSD",1726053092749,0.1427836,2325.8,2325.7,2.25844135]
["bitfinex","ETHUSD",1726053092949,0.1427836,2325.8,2325.7,2.25831595]
["bitfinex","ETHUSD",1726053094561,0.1427836,2325.8,2325.7,1.41563268]
["bitfinex","ETHUSD",1726053094769,0.1427836,2325.8,2325.7,2.25846396]
["bitfinex","ETHUSD",1726053095270,0.1427836,2325.8,2325.7,2.25764939]
["bitfinex","ETHUSD",1726053095599,0.1427836,2325.8,2325.7,3.15532634]
["bitfinex","ETHUSD",1726053096301,0.1427836,2325.8,2325.7,2.79781557]
["bitfinex","ETHUSD",1726053096465,0.1427836,2325.8,2325.7,3.15504573]
["bitfinex","ETHUSD",1726053096816,0.1427836,2325.8,2325.7,4.41925874]
["bitfinex","ETHUSD",1726053098026,0.1427836,2325.8,2325.7,4.4198037]
["bitfinex","ETHUSD",1726053098230,0.1427836,2325.8,2325.7,1.74945129]
["bitfinex","ETHUSD",1726053098427,0.1427836,2325.8,2325.7,3.91168179]
["bitfinex","ETHUSD",1726053098639,0.1427836,2325.8,2325.7,3.99605981]
["bitfinex","ETHUSD",1726053098997,0.1427836,2325.8,2325.7,3.09998609]
["bitfinex","ETHUSD",1726053099193,0.1427836,2325.8,2325.7,3.99626213]
["bitfinex","ETHUSD",1726053099400,0.1427836,2325.8,2325.7,4.23136562]
["bitfinex","ETHUSD",1726053099607,0.1427836,2325.8,2325.7,8.57788104]
["bitfinex","ETHUSD",1726053100451,0.1427836,2325.8,2325.7,9.02683982]
["bitfinex","ETHUSD",1726053100606,0.1427836,2325.8,2325.7,11.40943982]
["bitfinex","ETHUSD",1726053100806,2.474193,2326.3,2325.7,11.40943982]
["bitfinex","ETHUSD",1726053100807,2.474193,2326.3,2325.7,11.40751515]
["bitfinex","ETHUSD",1726053101038,0.10924446,2325.8,2325.7,9.30313417]
["bitfinex","ETHUSD",1726053101249,0.025793,2326.3,2325.7,16.29236037]
["bitfinex","ETHUSD",1726053101556,0.025793,2326.3,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053101709,0.025793,2326.3,2326.2,6.82097239]
["bitfinex","ETHUSD",1726053101904,0.025793,2326.3,2326.2,7.10562971]
["bitfinex","ETHUSD",1726053102212,0.025793,2326.3,2326.2,5.92427199]
["bitfinex","ETHUSD",1726053102426,2.367393,2326.3,2326.2,1.75069344]
["bitfinex","ETHUSD",1726053102635,2.367393,2326.3,2326.2,0.55]
["bitfinex","ETHUSD",1726053102901,2.367393,2326.3,2326.0,0.35739623]
["bitfinex","ETHUSD",1726053103126,2.43897365,2326.3,2325.9,0.35767009]
["bitfinex","ETHUSD",1726053103340,2.43897365,2326.3,2325.7,2.51201257]
["bitfinex","ETHUSD",1726053103341,2.90751571,2326.3,2325.8,0.35]
["bitfinex","ETHUSD",1726053104043,3.31285944,2326.2,2325.8,0.35]
["bitfinex","ETHUSD",1726053104204,2.3427,2326.1,2325.8,0.35]
["bitfinex","ETHUSD",1726053104641,2.3427,2326.1,2325.8,4.52357855]
["bitfinex","ETHUSD",1726053105035,2.3427,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726053105430,21.893735,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726053105942,24.22239988,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1726053106185,19.551035,2326.0,2325.7,0.55]
["bitfinex","ETHUSD",1726053106764,19.551035,2326.0,2325.8,0.84391487]
["bitfinex","ETHUSD",1726053106978,19.551035,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053107335,19.551035,2326.0,2325.7,0.55]
["bitfinex","ETHUSD",1726053107767,19.551035,2326.0,2325.8,0.84414704]
["bitfinex","ETHUSD",1726053107966,19.551035,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053108180,19.551035,2326.0,2325.7,0.55]
["bitfinex","ETHUSD",1726053108337,19.66027418,2326.0,2325.8,0.84409782]
["bitfinex","ETHUSD",1726053108537,19.66027418,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053108752,19.66027418,2326.0,2325.7,1.4467004]
["bitfinex","ETHUSD",1726053109074,19.66027418,2326.0,2325.8,5.01783027]
["bitfinex","ETHUSD",1726053109241,19.66027418,2326.0,2325.9,1.39403721]
["bitfinex","ETHUSD",1726053110651,19.66027418,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053110850,19.66027418,2326.0,2325.9,1.394279]
["bitfinex","ETHUSD",1726053111371,0.10923918,2326.0,2325.9,1.394279]
["bitfinex","ETHUSD",1726053111711,19.576828,2326.3,2325.9,2.47925243]
["bitfinex","ETHUSD",1726053111998,0.10920246,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053112194,19.576828,2326.3,2325.9,1.39435723]
["bitfinex","ETHUSD",1726053112397,0.10920246,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053112600,19.576828,2326.3,2325.9,5.56789329]
["bitfinex","ETHUSD",1726053112813,0.10920246,2326.0,2325.9,4.72357855]
["bitfinex","ETHUSD",1726053112985,19.576828,2326.3,2325.9,6.5683506]
["bitfinex","ETHUSD",1726053113192,0.10920246,2326.0,2325.9,5.72412408]
["bitfinex","ETHUSD",1726053113397,19.576828,2326.3,2325.9,6.56848685]
["bitfinex","ETHUSD",1726053113595,0.10920246,2326.0,2325.9,5.72412408]
["bitfinex","ETHUSD",1726053113797,19.576828,2326.3,2325.9,6.5684639]
["bitfinex","ETHUSD",1726053114105,19.576828,2326.3,2325.9,5.72412408]
["bitfinex","ETHUSD",1726053114309,19.576828,2326.3,2326.0,0.35779902]
["bitfinex","ETHUSD",1726053114516,19.576828,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1726053114800,0.10921306,2326.2,2325.9,4.72357855]
["bitfinex","ETHUSD",1726053114964,19.576828,2326.3,2325.9,5.85862914]
["bitfinex","ETHUSD",1726053115164,0.10920776,2326.1,2325.9,5.85862914]
["bitfinex","ETHUSD",1726053115362,19.576828,2326.3,2325.9,5.85862914]
["bitfinex","ETHUSD",1726053115610,0.10920246,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053115790,0.10920246,2326.0,2325.9,10.72991279]
["bitfinex","ETHUSD",1726053116019,19.576828,2326.3,2325.9,10.72991279]
["bitfinex","ETHUSD",1726053116322,0.10928495,2326.0,2325.9,5.71201257]
["bitfinex","ETHUSD",1726053116463,19.576828,2326.3,2325.9,10.72985387]
["bitfinex","ETHUSD",1726053116666,0.10930144,2326.2,2326.1,4.17357855]
["bitfinex","ETHUSD",1726053116869,19.576828,2326.3,2326.1,4.72357855]
["bitfinex","ETHUSD",1726053117073,19.576828,2326.3,2326.1,4.17357855]
["bitfinex","ETHUSD",1726053117279,0.10943695,2326.2,2326.1,4.17357855]
["bitfinex","ETHUSD",1726053117581,19.576828,2326.3,2326.1,4.72357855]
["bitfinex","ETHUSD",1726053117885,0.10943106,2326.2,2326.1,4.17357855]
["bitfinex","ETHUSD",1726053118090,0.10943106,2326.2,2326.1,4.72357855]
["bitfinex","ETHUSD",1726053118264,19.576828,2326.3,2326.1,4.72357855]
["bitfinex","ETHUSD",1726053118466,0.10943106,2326.2,2326.1,4.72357855]
["bitfinex","ETHUSD",1726053119074,0.10943106,2326.2,2326.1,5.56729615]
["bitfinex","ETHUSD",1726053119406,0.10943106,2326.2,2326.1,6.64022702]
["bitfinex","ETHUSD",1726053119407,0.10950767,2326.2,2326.1,6.64022702]
["bitfinex","ETHUSD",1726053119571,19.576828,2326.3,2326.1,6.64022702]
["bitfinex","ETHUSD",1726053119792,19.576828,2326.3,2326.2,0.55]
["bitfinex","ETHUSD",1726053120129,0.025793,2326.3,2326.2,1.39367901]
["bitfinex","ETHUSD",1726053120440,2.303593,2326.3,2326.2,0.84367901]
["bitfinex","ETHUSD",1726053120736,2.303593,2326.3,2325.9,5.16201257]
["bitfinex","ETHUSD",1726053120737,2.54111036,2326.3,2325.9,5.16201257]
["bitfinex","ETHUSD",1726053121047,2.54111036,2326.3,2326.0,0.8440895]
["bitfinex","ETHUSD",1726053121407,2.54111036,2326.3,2325.9,1.26585652]
["bitfinex","ETHUSD",1726053121610,2.54111036,2326.3,2326.0,0.84390757]
["bitfinex","ETHUSD",1726053121798,2.54111036,2326.3,2325.9,2.16255692]
["bitfinex","ETHUSD",1726053121990,2.54111036,2326.3,2326.0,0.55]
["bitfinex","ETHUSD",1726053122192,2.54111036,2326.3,2325.8,6.33613547]
["bitfinex","ETHUSD",1726053122193,2.54111036,2326.3,2325.9,1.81585652]
["bitfinex","ETHUSD",1726053122392,2.303593,2326.3,2326.0,5.01627247]
["bitfinex","ETHUSD",1726053122614,2.303593,2326.3,2326.1,1.39269392]
["bitfinex","ETHUSD",1726053122828,0.025793,2326.3,2326.1,0.55]
["bitfinex","ETHUSD",1726053123248,0.025793,2326.3,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053123535,2.2747,2326.1,2325.7,2.16255692]
["bitfinex","ETHUSD",1726053123757,21.825735,2326.1,2325.8,1.39233549]
["bitfinex","ETHUSD",1726053123913,21.825735,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1726053124119,21.825735,2326.1,2325.7,0.55]
["bitfinex","ETHUSD",1726053124550,21.825735,2326.1,2325.6,6.33613547]
["bitfinex","ETHUSD",1726053124551,19.62261565,2326.0,2325.6,6.33613547]
["bitfinex","ETHUSD",1726053124764,2.2747,2325.9,2325.6,0.8967004]
["bitfinex","ETHUSD",1726053125054,2.2747,2325.7,2325.4,5.43943507]
["bitfinex","ETHUSD",1726053125218,2.2747,2325.7,2325.5,0.35]
["bitfinex","ETHUSD",1726053125755,2.2747,2325.7,2325.4,4.17357855]
["bitfinex","ETHUSD",1726053125937,2.2747,2325.7,2325.5,1.39220316]
["bitfinex","ETHUSD",1726053126140,2.2747,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726053126798,20.44961379,2326.0,2325.6,4.17357855]
["bitfinex","ETHUSD",1726053127084,2.3468,2325.9,2325.8,4.17357855]
["bitfinex","ETHUSD",1726053127212,2.3468,2325.9,2325.8,4.72357855]
["bitfinex","ETHUSD",1726053127415,2.3468,2325.9,2325.8,0.55]
["bitfinex","ETHUSD",1726053127737,2.3468,2325.9,2325.7,0.55]
["bitfinex","ETHUSD",1726053131159,19.551035,2326.0,2325.7,0.55]
["bitfinex","ETHUSD",1726053131873,19.551035,2326.0,2325.8,4.17357855]
["bitfinex","ETHUSD",1726053132084,19.551035,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726053133488,19.551035,2326.0,2325.9,1.86464641]
["bitfinex","ETHUSD",1726053133989,0.025793,2326.3,2325.9,1.86464641]
["bitfinex","ETHUSD",1726053134167,0.025793,2326.3,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053134337,0.025793,2326.3,2326.2,4.72357855]
["bitfinex","ETHUSD",1726053134737,0.025793,2326.3,2326.2,10.99527599]
["bitfinex","ETHUSD",1726053135035,0.025793,2326.7,2326.2,10.99527599]
["bitfinex","ETHUSD",1726053135036,0.025793,2326.7,2326.2,15.50482166]
["bitfinex","ETHUSD",1726053135241,0.025793,2326.7,2326.6,4.17357855]
["bitfinex","ETHUSD",1726053135439,0.025793,2326.7,2326.6,5.56550961]
["bitfinex","ETHUSD",1726053135892,0.025793,2326.7,2326.6,4.72357855]
["bitfinex","ETHUSD",1726053136181,0.025793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1726053136386,2.3999,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053136569,2.3999,2326.6,2326.3,0.9]
["bitfinex","ETHUSD",1726053136885,0.07158065,2326.5,2326.3,0.35]
["bitfinex","ETHUSD",1726053137193,0.07158065,2326.5,2326.0,4.17357855]
["bitfinex","ETHUSD",1726053138667,21.950935,2326.6,2326.0,4.17357855]
["bitfinex","ETHUSD",1726053138864,24.49233634,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1726053139265,21.950935,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1726053139475,21.950935,2326.6,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053139800,21.950935,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1726053141992,0.025793,2326.7,2326.4,4.17357855]
["bitfinex","ETHUSD",1726053142178,0.025793,2326.7,2326.5,4.72357855]
["bitfinex","ETHUSD",1726053142410,0.025793,2326.7,2326.6,0.47235786]
["bitfinex","ETHUSD",1726053142559,0.025793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1726053145198,0.025793,2326.7,2326.4,3.55]
["bitfinex","ETHUSD",1726053146286,2.451,2326.6,2326.4,3.55]
["bitfinex","ETHUSD",1726053146889,0.025793,2326.7,2326.5,4.17357855]
["bitfinex","ETHUSD",1726053147076,0.025793,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1726053149083,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053149320,0.12382306,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053149510,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053149717,0.12382896,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053149912,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053150129,0.12382896,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053150294,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053150489,0.12382896,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053150697,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053151202,0.12382896,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053151414,0.025793,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053151613,0.12382896,2326.7,2326.6,1.32235786]
["bitfinex","ETHUSD",1726053152797,0.12382896,2326.7,2326.6,6.80655786]
["bitfinex","ETHUSD",1726053152995,0.12382896,2326.7,2326.6,6.89250267]
["bitfinex","ETHUSD",1726053153237,0.12382896,2326.7,2326.6,7.73351685]
["bitfinex","ETHUSD",1726053153637,0.12382896,2326.7,2326.6,6.89250267]
["bitfinex","ETHUSD",1726053153835,0.12382896,2326.7,2326.6,7.24250267]
["bitfinex","ETHUSD",1726053156127,0.12382896,2326.7,2326.6,4.75830267]
["bitfinex","ETHUSD",1726053156336,0.12382896,2326.7,2326.6,4.67235786]
["bitfinex","ETHUSD",1726053156899,0.12382896,2326.7,2326.6,3.55]
["bitfinex","ETHUSD",1726053160254,22.11596396,2326.7,2326.2,0.89170871]
["bitfinex","ETHUSD",1726053160415,22.11596396,2326.7,2326.1,1.33756307]
["bitfinex","ETHUSD",1726053160416,0.07158065,2326.6,2326.0,4.17357855]
["bitfinex","ETHUSD",1726053160940,0.09201898,2326.5,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053161322,22.017928,2326.7,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053161657,24.2197208,2326.7,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053161955,0.09187669,2326.6,2326.2,4.17357855]
["bitfinex","ETHUSD",1726053162114,0.09187669,2326.6,2326.3,0.55]
["bitfinex","ETHUSD",1726053163428,0.09187669,2326.6,2326.4,4.17357855]
["bitfinex","ETHUSD",1726053163616,0.09187669,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053163964,0.09187669,2326.6,2326.5,1.07735786]
["bitfinex","ETHUSD",1726053164147,0.09187669,2326.6,2326.5,4.16331421]
["bitfinex","ETHUSD",1726053164351,0.025793,2326.7,2326.5,4.16331421]
["bitfinex","ETHUSD",1726053164519,0.08841856,2326.6,2326.5,4.16331421]
["bitfinex","ETHUSD",1726053164857,0.08841856,2326.6,2326.5,8.33689276]
["bitfinex","ETHUSD",1726053166754,0.08841856,2326.6,2326.5,8.25093641]
["bitfinex","ETHUSD",1726053167966,0.08841856,2326.6,2326.5,10.63213641]
["bitfinex","ETHUSD",1726053168179,0.08841856,2326.6,2326.5,10.98213641]
["bitfinex","ETHUSD",1726053169276,0.08841856,2326.6,2326.5,12.38789213]
["bitfinex","ETHUSD",1726053169449,0.08841856,2326.6,2326.5,11.822545]
["bitfinex","ETHUSD",1726053169649,0.08841856,2326.6,2326.5,12.71425371]
["bitfinex","ETHUSD",1726053169849,0.025793,2326.7,2326.5,12.71425371]
["bitfinex","ETHUSD",1726053170086,0.025793,2326.7,2326.6,5.24559027]
["bitfinex","ETHUSD",1726053170292,0.025793,2326.7,2326.6,7.49320426]
["bitfinex","ETHUSD",1726053170747,0.025793,2326.7,2326.6,6.23152588]
["bitfinex","ETHUSD",1726053170951,0.025793,2326.7,2326.6,8.70892588]
["bitfinex","ETHUSD",1726053171413,5.05816533,2327.3,2326.7,2.4774]
["bitfinex","ETHUSD",1726053171565,5.05816533,2327.6,2327.2,6.65097855]
["bitfinex","ETHUSD",1726053171897,5.05816533,2328.0,2327.6,2.4774]
["bitfinex","ETHUSD",1726053172050,19.576828,2328.1,2327.9,4.17357855]
["bitfinex","ETHUSD",1726053172251,0.025793,2328.1,2328.0,3.96735786]
["bitfinex","ETHUSD",1726053172560,0.025793,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1726053172899,2.501693,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1726053173098,2.501693,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1726053173286,0.025793,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1726053173458,0.025793,2328.1,2328.0,4.17357855]
["bitfinex","ETHUSD",1726053173659,0.025793,2328.1,2328.0,4.72357855]
["bitfinex","ETHUSD",1726053173868,0.025793,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1726053174073,2.4364,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1726053174399,2.6826193,2328.0,2327.4,4.17357855]
["bitfinex","ETHUSD",1726053174606,2.4617,2327.8,2327.2,4.17357855]
["bitfinex","ETHUSD",1726053175098,0.07158065,2327.7,2327.2,4.17357855]
["bitfinex","ETHUSD",1726053175411,2.4617,2327.8,2327.2,4.17357855]
["bitfinex","ETHUSD",1726053175905,2.4617,2327.8,2327.0,0.35]
["bitfinex","ETHUSD",1726053176208,2.4617,2327.8,2327.3,4.17357855]
["bitfinex","ETHUSD",1726053176416,2.4617,2327.8,2327.1,4.17357855]
["bitfinex","ETHUSD",1726053177018,2.4617,2327.8,2327.2,0.55]
["bitfinex","ETHUSD",1726053177516,2.4617,2327.8,2327.3,4.17357855]
["bitfinex","ETHUSD",1726053177716,2.2536,2328.0,2327.5,4.17357855]
["bitfinex","ETHUSD",1726053177886,2.2536,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1726053178083,2.2536,2328.0,2327.6,3.55]
["bitfinex","ETHUSD",1726053179199,0.0756789,2327.9,2327.6,3.55]
["bitfinex","ETHUSD",1726053180307,19.6267139,2327.9,2327.6,3.55]
["bitfinex","ETHUSD",1726053180532,2.3044,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1726053180834,2.38012476,2327.7,2327.6,0.55]
["bitfinex","ETHUSD",1726053181396,2.38012476,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1726053182543,2.289,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1726053182699,21.840035,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1726053182902,21.91569709,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1726053185800,19.62669709,2327.5,2327.3,4.17357855]
["bitfinex","ETHUSD",1726053186110,19.62669709,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1726053186448,0.07566209,2327.5,2327.4,0.55]
["bitfinex","ETHUSD",1726053186943,19.551035,2328.0,2327.4,0.55]
["bitfinex","ETHUSD",1726053186944,21.901035,2328.0,2327.4,0.55]
["bitfinex","ETHUSD",1726053187240,19.551035,2327.9,2327.6,4.17357855]
["bitfinex","ETHUSD",1726053187445,19.551035,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1726053187642,2.35,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726053188138,2.35,2327.8,2327.2,3.0]
["bitfinex","ETHUSD",1726053188347,2.42158065,2327.8,2327.3,0.55]
["bitfinex","ETHUSD",1726053189838,21.7437178,2327.9,2327.3,0.55]
["bitfinex","ETHUSD",1726053189839,19.62261565,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1726053190045,2.35,2327.5,2326.7,4.17357855]
["bitfinex","ETHUSD",1726053190249,2.35,2327.3,2326.8,0.35]
["bitfinex","ETHUSD",1726053190855,2.35,2327.3,2326.7,4.17357855]
["bitfinex","ETHUSD",1726053191160,2.35,2327.3,2326.5,4.17357855]
["bitfinex","ETHUSD",1726053191314,2.35,2327.3,2326.6,3.0]
["bitfinex","ETHUSD",1726053191521,2.35,2327.3,2326.7,0.55]
["bitfinex","ETHUSD",1726053192059,2.42158065,2327.3,2326.7,0.55]
["bitfinex","ETHUSD",1726053192212,2.35,2327.3,2326.7,0.55]
["bitfinex","ETHUSD",1726053192444,2.2917,2327.1,2326.3,5.14026563]
["bitfinex","ETHUSD",1726053192739,2.2917,2327.1,2326.4,0.35]
["bitfinex","ETHUSD",1726053193315,2.2917,2327.1,2326.5,0.08595217]
["bitfinex","ETHUSD",1726053193513,2.2917,2327.1,2326.5,2.35975217]
["bitfinex","ETHUSD",1726053193816,2.2917,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1726053194120,2.2917,2327.1,2326.7,0.29097522]
["bitfinex","ETHUSD",1726053194316,2.2917,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726053194518,0.07507577,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726053195296,0.07507577,2327.0,2326.4,3.0]
["bitfinex","ETHUSD",1726053195297,2.3513,2326.8,2326.4,3.0]
["bitfinex","ETHUSD",1726053195605,2.3513,2326.8,2326.3,0.025793]
["bitfinex","ETHUSD",1726053195752,0.07472468,2326.7,2326.4,0.35]
["bitfinex","ETHUSD",1726053195954,2.3513,2326.8,2326.4,0.35]
["bitfinex","ETHUSD",1726053195955,2.3513,2326.8,2326.4,0.90762233]
["bitfinex","ETHUSD",1726053196167,0.07471554,2326.6,2326.4,0.90762233]
["bitfinex","ETHUSD",1726053196380,2.3513,2326.8,2326.4,0.55762233]
["bitfinex","ETHUSD",1726053196653,0.07472564,2326.7,2326.4,0.55762233]
["bitfinex","ETHUSD",1726053196993,2.3396,2327.1,2326.5,0.55]
["bitfinex","ETHUSD",1726053197285,2.3396,2327.1,2326.5,1.20539153]
["bitfinex","ETHUSD",1726053197499,0.07469429,2327.0,2326.5,1.20539153]
["bitfinex","ETHUSD",1726053197792,0.07469429,2327.0,2326.5,1.29134226]
["bitfinex","ETHUSD",1726053197960,0.07469429,2327.0,2326.5,1.20539153]
["bitfinex","ETHUSD",1726053198997,2.3836,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1726053199507,0.07463709,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1726053201268,19.62567209,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1726053201714,19.62567209,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1726053204977,19.62567209,2326.8,2326.5,2.2969]
["bitfinex","ETHUSD",1726053205309,19.62567209,2326.8,2326.6,0.84328539]
["bitfinex","ETHUSD",1726053205729,19.62567209,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726053205906,22.11667209,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1726053207318,2.56563709,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1726053209519,0.07463709,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1726053209725,2.3716,2327.0,2326.4,0.55]
["bitfinex","ETHUSD",1726053209878,0.07444287,2326.7,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053210079,2.3716,2327.0,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053210314,0.07444938,2326.6,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053210623,0.07444409,2326.5,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053210792,2.3716,2327.0,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053211180,0.07446527,2326.9,2326.4,1.64871656]
["bitfinex","ETHUSD",1726053211416,0.07446527,2326.9,2326.5,0.46745096]
["bitfinex","ETHUSD",1726053211616,0.07446527,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1726053212195,2.2962,2326.8,2326.3,7.18122836]
["bitfinex","ETHUSD",1726053212382,0.07445468,2326.7,2326.3,7.18122836]
["bitfinex","ETHUSD",1726053212716,2.2962,2326.8,2326.3,7.18122836]
["bitfinex","ETHUSD",1726053212924,0.07446119,2326.6,2326.3,7.18122836]
["bitfinex","ETHUSD",1726053213226,19.551035,2326.7,2326.3,8.1491512]
["bitfinex","ETHUSD",1726053213627,19.551035,2326.7,2326.5,4.15543536]
["bitfinex","ETHUSD",1726053213933,0.07446119,2326.6,2326.5,4.15543536]
["bitfinex","ETHUSD",1726053214130,0.07446119,2326.6,2326.5,4.70543536]
["bitfinex","ETHUSD",1726053215105,0.07446119,2326.6,2326.5,7.19993536]
["bitfinex","ETHUSD",1726053215298,0.07446119,2326.6,2326.5,11.32789634]
["bitfinex","ETHUSD",1726053216138,0.07446119,2326.6,2326.5,12.16972065]
["bitfinex","ETHUSD",1726053216435,0.07446119,2326.6,2326.5,11.32789634]
["bitfinex","ETHUSD",1726053216436,0.07197176,2326.6,2326.5,11.32789634]
["bitfinex","ETHUSD",1726053216644,0.07197176,2326.6,2326.5,12.16956248]
["bitfinex","ETHUSD",1726053219542,5.05816533,2327.1,2326.5,12.16956248]
["bitfinex","ETHUSD",1726053219700,5.05816533,2327.1,2326.8,4.15543536]
["bitfinex","ETHUSD",1726053219900,0.06964988,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1726053220135,2.263,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1726053220340,0.06964988,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1726053220539,2.263,2327.2,2326.9,1.02054354]
["bitfinex","ETHUSD",1726053220743,0.06964397,2327.0,2326.9,1.02054354]
["bitfinex","ETHUSD",1726053221246,2.263,2327.2,2326.9,1.02054354]
["bitfinex","ETHUSD",1726053221542,0.06964927,2327.1,2326.9,1.02054354]
["bitfinex","ETHUSD",1726053222727,2.2891,2327.4,2327.0,4.15543536]
["bitfinex","ETHUSD",1726053222927,2.2891,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1726053223802,0.06751523,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1726053224005,0.06751523,2327.3,2327.2,4.15543536]
["bitfinex","ETHUSD",1726053224327,0.06751523,2327.3,2327.2,4.70543536]
["bitfinex","ETHUSD",1726053225356,0.06751523,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726053225357,2.39751523,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726053225563,2.39751523,2327.3,2327.1,3.55]
["bitfinex","ETHUSD",1726053226086,0.06751523,2327.3,2327.1,3.55]
["bitfinex","ETHUSD",1726053226384,0.06751523,2327.3,2327.2,4.5190289]
["bitfinex","ETHUSD",1726053226590,0.06751523,2327.3,2327.2,5.0690289]
["bitfinex","ETHUSD",1726053227096,0.06751523,2327.3,2327.2,0.91359354]
["bitfinex","ETHUSD",1726053227391,2.44661523,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726053227743,2.44661523,2327.3,2327.0,4.70543536]
["bitfinex","ETHUSD",1726053228246,2.44661523,2327.3,2327.2,4.15543536]
["bitfinex","ETHUSD",1726053228247,19.61855023,2327.3,2327.2,4.15543536]
["bitfinex","ETHUSD",1726053228448,21.94235023,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726053228749,21.94235023,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1726053230067,24.13658525,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1726053230261,24.13658525,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1726053230461,24.13658525,2327.3,2326.6,8.04520088]
["bitfinex","ETHUSD",1726053230462,24.13658525,2327.3,2326.7,3.55]
["bitfinex","ETHUSD",1726053230794,21.94235023,2327.3,2326.8,0.84352705]
["bitfinex","ETHUSD",1726053230945,21.94235023,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1726053231145,21.94235023,2327.3,2326.8,4.15543536]
["bitfinex","ETHUSD",1726053231345,21.94235023,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1726053234183,19.551035,2327.2,2327.0,0.84385636]
["bitfinex","ETHUSD",1726053234500,19.551035,2327.2,2327.1,0.55]
["bitfinex","ETHUSD",1726053234677,19.551035,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1726053235006,2.39538065,2327.1,2326.5,1.26529058]
["bitfinex","ETHUSD",1726053235161,2.39538065,2327.1,2326.6,0.35]
["bitfinex","ETHUSD",1726053235381,2.3238,2327.0,2326.6,0.35]
["bitfinex","ETHUSD",1726053235581,2.3238,2326.8,2326.6,0.35]
["bitfinex","ETHUSD",1726053235988,2.3238,2326.8,2326.4,0.88976552]
["bitfinex","ETHUSD",1726053236313,2.3238,2326.8,2326.5,0.84468133]
["bitfinex","ETHUSD",1726053236485,2.3238,2326.8,2326.3,5.1808491]
["bitfinex","ETHUSD",1726053236688,21.874835,2326.8,2326.4,6.95695527]
["bitfinex","ETHUSD",1726053236887,21.874835,2326.8,2326.5,0.84466111]
["bitfinex","ETHUSD",1726053237697,21.874835,2326.8,2326.6,0.90727137]
["bitfinex","ETHUSD",1726053238222,21.874835,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726053238379,21.874835,2326.8,2326.6,0.90727137]
["bitfinex","ETHUSD",1726053238580,21.874835,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726053238977,21.874835,2326.8,2326.6,0.35724597]
["bitfinex","ETHUSD",1726053239215,21.874835,2326.8,2326.7,0.55]
["bitfinex","ETHUSD",1726053239601,24.0623185,2326.8,2326.5,0.35715602]
["bitfinex","ETHUSD",1726053239800,0.07158065,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053239988,0.07158065,2326.7,2326.3,0.93294902]
["bitfinex","ETHUSD",1726053240902,24.0623185,2326.8,2326.4,1.20193028]
["bitfinex","ETHUSD",1726053241131,0.07158065,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053241538,2.48497057,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053241696,2.4051,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053241897,2.4051,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1726053242118,2.4051,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053242321,2.4965,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053242520,2.56808065,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053244432,19.551035,2326.5,2326.3,4.18122836]
["bitfinex","ETHUSD",1726053244610,0.90086777,2327.0,2326.3,4.18122836]
["bitfinex","ETHUSD",1726053244611,19.551035,2326.7,2326.4,0.55]
["bitfinex","ETHUSD",1726053244824,19.551035,2327.0,2326.7,4.15543536]
["bitfinex","ETHUSD",1726053245022,19.551035,2327.0,2326.9,4.15543536]
["bitfinex","ETHUSD",1726053245317,19.551035,2327.1,2326.9,4.70543536]
["bitfinex","ETHUSD",1726053245521,19.551035,2327.1,2326.9,4.15543536]
["bitfinex","ETHUSD",1726053245722,19.551035,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1726053245930,2.3125,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726053246130,2.3125,2327.4,2327.1,4.15543536]
["bitfinex","ETHUSD",1726053246424,2.3125,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1726053247507,2.3125,2327.4,2326.9,4.15543536]
["bitfinex","ETHUSD",1726053247508,2.3125,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726053249171,21.863535,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726053250164,2.3178,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1726053250372,4.5046835,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1726053250577,4.57626415,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1726053250865,4.57626415,2327.3,2326.8,4.70543536]
["bitfinex","ETHUSD",1726053251028,2.38938065,2327.3,2326.8,4.70543536]
["bitfinex","ETHUSD",1726053251830,19.551035,2327.4,2326.8,0.55]
["bitfinex","ETHUSD",1726053251831,2.2736,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726053252156,2.2736,2326.9,2326.4,4.15543536]
["bitfinex","ETHUSD",1726053252460,21.824635,2326.9,2326.5,0.8451007]
["bitfinex","ETHUSD",1726053253275,21.824635,2326.9,2326.5,3.8451007]
["bitfinex","ETHUSD",1726053253420,21.824635,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1726053253766,21.824635,2326.9,2326.6,4.70543536]
["bitfinex","ETHUSD",1726053254281,0.06238912,2326.8,2326.6,4.70543536]
["bitfinex","ETHUSD",1726053255459,0.06238912,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726053257595,22.023035,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053257749,2.472,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053258193,0.06231511,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053258489,19.61335011,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053259078,0.06231511,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053259261,4.81443077,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053259711,2.53431511,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053259995,0.06231511,2326.4,2326.3,4.18122836]
["bitfinex","ETHUSD",1726053260876,0.06231511,2326.4,2326.3,4.73122836]
["bitfinex","ETHUSD",1726053262066,0.06231511,2326.4,2326.3,7.15792836]
["bitfinex","ETHUSD",1726053262389,19.551035,2326.9,2326.3,11.08833936]
["bitfinex","ETHUSD",1726053262704,2.3849,2327.0,2326.6,4.15543536]
["bitfinex","ETHUSD",1726053262879,2.3849,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726053267270,2.4169,2326.8,2326.3,3.38338273]
["bitfinex","ETHUSD",1726053267476,2.4169,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053268493,0.24884807,2326.8,2326.3,0.025793]
["bitfinex","ETHUSD",1726053268494,2.2789,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053268798,21.829935,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053269494,21.89226162,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053270438,19.61336162,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053270637,19.61336162,2326.4,2326.3,1.08469344]
["bitfinex","ETHUSD",1726053271711,19.61336162,2326.4,2326.3,4.38993829]
["bitfinex","ETHUSD",1726053272697,19.61336162,2326.4,2326.3,7.74771429]
["bitfinex","ETHUSD",1726053273118,0.06232662,2326.4,2326.3,7.74771429]
["bitfinex","ETHUSD",1726053273433,0.06232662,2326.4,2326.3,7.83367024]
["bitfinex","ETHUSD",1726053273629,19.551035,2326.9,2326.3,7.83367024]
["bitfinex","ETHUSD",1726053273933,19.551035,2326.9,2326.5,4.15543536]
["bitfinex","ETHUSD",1726053274171,19.551035,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1726053274508,19.551035,2326.9,2326.7,4.15543536]
["bitfinex","ETHUSD",1726053274712,19.551035,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1726053275216,19.551035,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726053275456,2.3264,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726053275657,2.3264,2326.8,2326.3,0.025793]
["bitfinex","ETHUSD",1726053275828,19.551035,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053276355,0.07158065,2326.6,2326.3,0.38342282]
["bitfinex","ETHUSD",1726053276569,0.07158065,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053276570,2.4128,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053276718,2.4128,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053279141,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053279527,21.963835,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053280544,21.963835,2326.5,2326.3,0.93353926]
["bitfinex","ETHUSD",1726053280748,21.963835,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053280958,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053281754,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053281957,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053282265,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053282458,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053282622,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053282823,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053283051,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053283218,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053283426,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053283624,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053283819,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053284021,21.963835,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053284225,21.963835,2326.5,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053284447,0.06216886,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053284653,0.06216886,2326.4,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053285054,19.61320386,2326.4,2326.3,0.9335484]
["bitfinex","ETHUSD",1726053285426,19.61320386,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053285575,19.61320386,2326.4,2326.3,0.38354852]
["bitfinex","ETHUSD",1726053285872,19.61320386,2326.4,2326.3,0.93354852]
["bitfinex","ETHUSD",1726053286078,19.61320386,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053286379,19.61320386,2326.4,2326.3,0.93365392]
["bitfinex","ETHUSD",1726053286582,19.61320386,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053287253,19.61320386,2326.4,2326.3,0.93365392]
["bitfinex","ETHUSD",1726053287574,19.61320386,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053287777,19.61320386,2326.4,2326.3,0.93365392]
["bitfinex","ETHUSD",1726053289339,19.61320386,2326.4,2326.3,0.93357204]
["bitfinex","ETHUSD",1726053290957,0.06216886,2326.4,2326.3,0.93357204]
["bitfinex","ETHUSD",1726053291466,19.551035,2326.6,2326.3,0.93357204]
["bitfinex","ETHUSD",1726053291666,19.551035,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1726053292169,19.551035,2326.6,2326.4,0.35782525]
["bitfinex","ETHUSD",1726053292170,21.7408985,2326.6,2326.4,0.35782525]
["bitfinex","ETHUSD",1726053292377,21.7408985,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053294087,21.7408985,2326.6,2326.4,0.357869]
["bitfinex","ETHUSD",1726053294287,21.7408985,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053294454,21.7408985,2326.6,2326.4,0.35785331]
["bitfinex","ETHUSD",1726053294647,21.7408985,2326.6,2326.4,0.3578405]
["bitfinex","ETHUSD",1726053295284,21.7408985,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053295473,21.7408985,2326.6,2326.4,0.35786767]
["bitfinex","ETHUSD",1726053295678,21.7408985,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053295875,19.551035,2326.6,2326.4,0.35779862]
["bitfinex","ETHUSD",1726053296084,19.551035,2326.6,2326.5,0.90779862]
["bitfinex","ETHUSD",1726053296748,19.551035,2326.6,2326.5,0.35779862]
["bitfinex","ETHUSD",1726053296953,19.551035,2326.6,2326.4,0.35779862]
["bitfinex","ETHUSD",1726053297195,19.551035,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053297495,19.551035,2326.6,2326.4,0.35781052]
["bitfinex","ETHUSD",1726053297792,19.551035,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053297793,19.551035,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053298177,19.551035,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053298495,19.551035,2326.6,2326.4,0.84607656]
["bitfinex","ETHUSD",1726053298649,19.551035,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053299079,19.551035,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053299471,0.06205544,2326.5,2326.4,0.84616635]
["bitfinex","ETHUSD",1726053299675,0.06205544,2326.5,2326.4,1.39614606]
["bitfinex","ETHUSD",1726053299855,0.06205544,2326.5,2326.4,1.3961568]
["bitfinex","ETHUSD",1726053301790,0.06205544,2326.5,2326.4,11.89871734]
["bitfinex","ETHUSD",1726053302287,0.06205544,2326.5,2326.4,11.89819301]
["bitfinex","ETHUSD",1726053302498,0.06205544,2326.5,2326.4,3.19452713]
["bitfinex","ETHUSD",1726053302663,0.06205544,2326.5,2326.4,1.39622306]
["bitfinex","ETHUSD",1726053302988,0.06205544,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726053303199,19.551035,2326.7,2326.4,1.39573296]
["bitfinex","ETHUSD",1726053303396,19.551035,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053303687,2.1888135,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053303895,19.551035,2326.7,2326.5,5.00125648]
["bitfinex","ETHUSD",1726053304222,19.551035,2326.7,2326.6,1.39567427]
["bitfinex","ETHUSD",1726053305622,2.4832,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053305826,3.45564842,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053305993,3.12556243,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053306200,3.38406777,2326.8,2326.4,4.15543536]
["bitfinex","ETHUSD",1726053306714,2.4832,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1726053306895,2.4832,2326.8,2326.3,0.025793]
["bitfinex","ETHUSD",1726053306896,2.4832,2326.8,2326.3,0.575793]
["bitfinex","ETHUSD",1726053307079,3.38406777,2326.8,2326.3,0.575793]
["bitfinex","ETHUSD",1726053309388,2.2539,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053309616,1.55292633,2326.9,2326.3,0.575793]
["bitfinex","ETHUSD",1726053309617,3.87840698,2326.9,2326.3,0.575793]
["bitfinex","ETHUSD",1726053309797,0.90086777,2326.8,2326.3,2.892293]
["bitfinex","ETHUSD",1726053310204,3.87840698,2326.9,2326.3,2.892293]
["bitfinex","ETHUSD",1726053310433,3.87840698,2326.9,2326.4,0.84572881]
["bitfinex","ETHUSD",1726053310731,3.87840698,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1726053310881,0.52297086,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1726053311088,0.90086777,2326.9,2326.6,4.15543536]
["bitfinex","ETHUSD",1726053311337,1.35130165,2327.0,2326.8,4.15543536]
["bitfinex","ETHUSD",1726053311338,0.90086777,2327.0,2326.8,4.15543536]
["bitfinex","ETHUSD",1726053311531,20.45190277,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726053312049,3.41804842,2326.9,2326.4,1.42632404]
["bitfinex","ETHUSD",1726053312333,3.41804842,2326.9,2326.3,0.025793]
["bitfinex","ETHUSD",1726053312334,3.8684823,2326.9,2326.3,0.025793]
["bitfinex","ETHUSD",1726053312530,0.90279954,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053312690,0.97438019,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053313539,0.97438019,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053313833,0.90279954,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053314187,0.0602535,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053314801,2.53868065,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053315005,2.59893971,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053315207,0.06025906,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053315731,3.44148019,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053315933,2.33538021,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053316229,21.88641521,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053318934,19.61121521,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053319991,19.61121521,2326.4,2326.3,1.42293907]
["bitfinex","ETHUSD",1726053320190,0.06018021,2326.4,2326.3,2.53622648]
["bitfinex","ETHUSD",1726053320423,19.551035,2326.7,2326.3,8.57702034]
["bitfinex","ETHUSD",1726053320618,19.551035,2326.7,2326.5,4.15543536]
["bitfinex","ETHUSD",1726053320826,19.551035,2326.7,2326.6,0.55]
["bitfinex","ETHUSD",1726053321244,19.551035,2326.9,2326.6,1.07986306]
["bitfinex","ETHUSD",1726053321391,19.551035,2327.2,2326.8,4.15543536]
["bitfinex","ETHUSD",1726053321729,19.551035,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1726053321939,19.551035,2327.2,2326.9,1.39689433]
["bitfinex","ETHUSD",1726053322090,19.551035,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1726053324109,19.551035,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726053324401,19.551035,2327.2,2326.8,2.00327132]
["bitfinex","ETHUSD",1726053325342,0.07158065,2327.1,2326.7,0.52986306]
["bitfinex","ETHUSD",1726053325500,0.07158065,2327.1,2326.5,3.0]
["bitfinex","ETHUSD",1726053325699,0.07158065,2327.1,2326.6,0.84684926]
["bitfinex","ETHUSD",1726053325936,2.4917,2327.0,2326.5,3.0]
["bitfinex","ETHUSD",1726053326092,2.4917,2327.0,2326.4,5.2951]
["bitfinex","ETHUSD",1726053326408,2.4917,2327.0,2326.5,0.84739223]
["bitfinex","ETHUSD",1726053326604,2.4917,2327.0,2326.5,3.84739223]
["bitfinex","ETHUSD",1726053326809,2.4917,2326.8,2326.3,2.19301647]
["bitfinex","ETHUSD",1726053327015,0.07158065,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053328335,19.62261565,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053328637,4.58001152,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053328940,0.07158065,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053329124,2.34988065,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053329310,0.06004871,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053329501,2.34988065,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053329700,0.06007296,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053329903,2.34988065,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053330128,0.06004973,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053330340,2.34988065,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053330546,0.06004973,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053330702,2.34988065,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053331050,0.06005299,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053331202,4.63025217,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053331402,0.06005516,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053331638,4.63025217,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053331639,2.34988065,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053331842,0.06005298,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053332046,0.07158065,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053332208,2.612218,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053332402,5.73134284,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053332897,5.73064319,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053334444,4.8285433,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053334812,0.131618,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053335139,0.06003735,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053335502,19.551035,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053335702,0.05949223,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053335938,0.90209989,2326.8,2326.3,0.025793]
["bitfinex","ETHUSD",1726053336138,0.05949223,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053336448,0.05974162,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053336939,0.07158065,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053337547,0.05984402,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053342066,19.551035,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053342267,24.03397797,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053342970,19.610932,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053343430,19.610932,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053343625,0.059897,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053343861,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053344063,0.05990845,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053344273,19.551035,2326.7,2326.3,1.29625584]
["bitfinex","ETHUSD",1726053344476,0.05990845,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053344771,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053344931,0.05990845,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053345131,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053345333,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053345542,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053345742,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053345932,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346148,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346345,21.83528849,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346346,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346577,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346745,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053346952,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347138,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347334,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347534,21.83528849,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347535,19.551035,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347732,0.05990084,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053347939,19.551035,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053348435,0.05990831,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053353891,19.61094331,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053356999,21.57203764,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053357309,19.61094331,2326.5,2326.4,2.9368]
["bitfinex","ETHUSD",1726053359714,19.61094331,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726053359864,0.05990831,2326.5,2326.3,0.575793]
["bitfinex","ETHUSD",1726053360215,2.3633,2326.7,2326.3,0.575793]
["bitfinex","ETHUSD",1726053360401,0.05999263,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053360595,0.05999263,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053360817,0.31506872,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053360981,0.06000677,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053361504,0.05999807,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053361666,0.31506872,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053361872,0.05996245,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053362195,0.31506872,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053362666,0.05996775,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053364391,0.07158065,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053364582,2.45148065,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053364786,2.76254639,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053365514,2.69096574,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053365880,22.24200074,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053366275,19.86210074,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053369426,22.17490074,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053369735,19.86210074,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053370030,19.6109559,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053370188,19.6109559,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053370583,19.6109559,2326.4,2326.3,1.42623791]
["bitfinex","ETHUSD",1726053370784,19.6109559,2326.4,2326.3,6.85628908]
["bitfinex","ETHUSD",1726053371783,0.0599209,2326.4,2326.3,6.85628908]
["bitfinex","ETHUSD",1726053371983,19.551035,2326.7,2326.3,8.89183954]
["bitfinex","ETHUSD",1726053372180,19.551035,2326.7,2326.4,2.12506072]
["bitfinex","ETHUSD",1726053372425,0.05972601,2326.6,2326.5,0.55]
["bitfinex","ETHUSD",1726053372597,0.05972601,2326.6,2326.3,6.76677882]
["bitfinex","ETHUSD",1726053372930,0.05972601,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053372931,0.13130666,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053373133,2.3669,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053373437,2.43848065,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053373736,0.13142802,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053373899,0.05984737,2326.4,2326.3,0.87696032]
["bitfinex","ETHUSD",1726053374284,3.23308054,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053374495,0.05984737,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053374680,20.45313489,2326.7,2326.3,1.4269531]
["bitfinex","ETHUSD",1726053374896,0.05984737,2326.4,2326.3,1.85242347]
["bitfinex","ETHUSD",1726053375145,19.551035,2326.7,2326.3,7.75581871]
["bitfinex","ETHUSD",1726053375444,19.551035,2326.7,2326.4,4.61938424]
["bitfinex","ETHUSD",1726053375613,19.551035,2326.7,2326.5,1.40095377]
["bitfinex","ETHUSD",1726053375816,19.551035,2326.7,2326.5,1.8261743]
["bitfinex","ETHUSD",1726053376222,19.551035,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053377790,19.551035,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1726053377992,2.04531349,2326.7,2326.5,0.55]
["bitfinex","ETHUSD",1726053378489,5.27449403,2326.7,2326.3,0.025793]
["bitfinex","ETHUSD",1726053378898,0.90209989,2326.6,2326.3,0.025793]
["bitfinex","ETHUSD",1726053379096,0.07158065,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053379503,5.27449403,2326.7,2326.3,1.30137597]
["bitfinex","ETHUSD",1726053379991,5.27449403,2326.7,2326.4,0.8502506]
["bitfinex","ETHUSD",1726053380296,2.4825529,2326.6,2326.3,1.30115498]
["bitfinex","ETHUSD",1726053380497,2.4825529,2326.6,2326.4,1.40006521]
["bitfinex","ETHUSD",1726053380805,2.4825529,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1726053381217,2.4825529,2326.6,2326.3,1.85041227]
["bitfinex","ETHUSD",1726053381541,2.4825529,2326.6,2326.4,0.84961]
["bitfinex","ETHUSD",1726053381701,0.57117334,2326.5,2326.4,0.84961]
["bitfinex","ETHUSD",1726053381906,2.4825529,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1726053382123,3.38465279,2326.6,2326.3,0.575793]
["bitfinex","ETHUSD",1726053382349,3.38465279,2326.6,2326.4,0.55]
["bitfinex","ETHUSD",1726053382493,0.07158065,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053382700,2.4267,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053383225,1.31930388,2326.5,2326.3,0.025793]
["bitfinex","ETHUSD",1726053383858,19.551035,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053384165,19.551035,2326.4,2326.3,0.575793]
["bitfinex","ETHUSD",1726053386823,19.551035,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053387022,21.87916611,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053387219,24.32616611,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053389246,24.38586341,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053393263,31.63230563,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053393465,29.82583128,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053393635,27.47682695,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053393838,27.47682722,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053394527,25.74021915,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053394726,22.84169267,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053394976,20.51356156,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053395674,21.8723323,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053395853,19.6107323,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053396177,20.51346373,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053396840,19.6107323,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053397662,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053399663,22.96096801,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053399865,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053400868,25.29906801,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053401495,24.39633658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053401799,25.29877743,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053402107,25.75069232,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053402260,27.48626956,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053403262,25.7495006,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053403457,24.39633658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053403760,25.29840696,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053408064,22.96030696,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053408259,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053409611,22.96030696,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053409769,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053409972,22.96011488,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053412127,25.8338006,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053412490,25.38239562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053412922,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053413325,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053413535,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053413832,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053414026,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053414229,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053415906,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053417403,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053418605,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053419501,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053419700,22.95999562,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053419923,22.05823658,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053420329,19.6107323,2326.4,2326.3,0.025793]
["bitfinex","ETHUSD",1726053423241,5.95992437,2327.0,2326.4,2.2911]
["bitfinex","ETHUSD",1726053423538,12.28,2327.4,2326.9,1.91958352]
["bitfinex","ETHUSD",1726053423539,0.90175904,2327.4,2326.9,1.91958352]
["bitfinex","ETHUSD",1726053423770,0.90175904,2327.4,2326.5,3.02080296]
["bitfinex","ETHUSD",1726053423771,0.07158065,2327.4,2327.3,1.91958352]
["bitfinex","ETHUSD",1726053424040,21.80595806,2327.8,2327.3,4.26028352]
["bitfinex","ETHUSD",1726053424267,0.90175904,2327.8,2327.4,4.70342791]
["bitfinex","ETHUSD",1726053424507,2.7057911,2327.9,2327.6,4.15342791]
["bitfinex","ETHUSD",1726053424798,2.7057911,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726053424799,2.7057911,2327.9,2327.8,4.15342791]
["bitfinex","ETHUSD",1726053425083,2.7057911,2327.9,2327.8,4.70342791]
["bitfinex","ETHUSD",1726053429208,2.74683179,2327.9,2327.8,4.70342791]
["bitfinex","ETHUSD",1726053429411,2.74683179,2327.9,2327.8,5.4078407]
["bitfinex","ETHUSD",1726053430513,2.74683179,2327.9,2327.8,10.7028407]
["bitfinex","ETHUSD",1726053433087,0.04104069,2327.9,2327.8,11.0528407]
["bitfinex","ETHUSD",1726053433288,0.025793,2328.1,2327.8,11.0528407]
["bitfinex","ETHUSD",1726053433606,0.025793,2328.1,2328.0,4.15342791]
["bitfinex","ETHUSD",1726053433810,0.025793,2328.1,2328.0,9.16371198]
["bitfinex","ETHUSD",1726053434419,0.06566446,2328.1,2327.8,6.44842791]
["bitfinex","ETHUSD",1726053434711,0.03986794,2328.0,2327.8,4.15342791]
["bitfinex","ETHUSD",1726053435874,0.03986794,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1726053437875,21.87450294,2328.0,2327.4,4.15342791]
["bitfinex","ETHUSD",1726053438035,19.551035,2327.9,2327.7,4.15342791]
["bitfinex","ETHUSD",1726053438238,0.03972204,2327.8,2327.7,4.15342791]
["bitfinex","ETHUSD",1726053438769,0.03972204,2327.8,2327.7,4.8124707]
["bitfinex","ETHUSD",1726053439268,0.03972204,2327.8,2327.7,5.3624707]
["bitfinex","ETHUSD",1726053439675,0.03972204,2327.8,2327.7,4.70342791]
["bitfinex","ETHUSD",1726053443049,0.03972204,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726053443364,0.03972204,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726053443684,0.03972204,2327.8,2327.7,4.15342791]
["bitfinex","ETHUSD",1726053443982,19.59075704,2327.8,2327.7,4.15342791]
["bitfinex","ETHUSD",1726053444980,19.59075704,2327.8,2327.7,4.70342791]
["bitfinex","ETHUSD",1726053445379,19.59075704,2327.8,2327.7,7.5259707]
["bitfinex","ETHUSD",1726053449565,0.03972204,2327.8,2327.7,7.5259707]
["bitfinex","ETHUSD",1726053449768,0.025793,2328.1,2327.7,10.5259707]
["bitfinex","ETHUSD",1726053450078,0.025793,2328.1,2328.0,4.15342791]
["bitfinex","ETHUSD",1726053450250,0.025793,2328.1,2328.0,4.70342791]
["bitfinex","ETHUSD",1726053453683,0.025793,2328.1,2328.0,7.5883707]
["bitfinex","ETHUSD",1726053454050,0.025793,2328.1,2328.0,10.5883707]
["bitfinex","ETHUSD",1726053455559,0.025793,2328.1,2328.0,10.9383707]
["bitfinex","ETHUSD",1726053456448,0.025793,2328.1,2328.0,8.5237707]
["bitfinex","ETHUSD",1726053456649,0.025793,2328.1,2328.0,8.05342791]
["bitfinex","ETHUSD",1726053458377,0.025793,2328.1,2328.0,7.70342791]
["bitfinex","ETHUSD",1726053460201,0.025793,2328.1,2328.0,9.98692791]
["bitfinex","ETHUSD",1726053461259,0.025793,2328.1,2328.0,7.70342791]
["bitfinex","ETHUSD",1726053468516,0.025793,2328.1,2328.0,11.72912909]
["bitfinex","ETHUSD",1726053468670,0.025793,2328.1,2328.0,12.32420946]
["bitfinex","ETHUSD",1726053468873,0.025793,2328.1,2328.0,13.79436842]
["bitfinex","ETHUSD",1726053469222,0.025793,2328.1,2328.0,14.18129691]
["bitfinex","ETHUSD",1726053469365,0.025793,2328.1,2328.0,15.42830302]
["bitfinex","ETHUSD",1726053470015,0.025793,2328.1,2328.0,10.76781043]
["bitfinex","ETHUSD",1726053470218,0.025793,2328.1,2328.0,10.19465758]
["bitfinex","ETHUSD",1726053470519,0.025793,2328.1,2328.0,11.66503192]
["bitfinex","ETHUSD",1726053470667,0.025793,2328.1,2328.0,11.09166369]
["bitfinex","ETHUSD",1726053470873,0.025793,2328.1,2328.0,10.41795064]
["bitfinex","ETHUSD",1726053471105,0.025793,2328.1,2328.0,11.31495675]
["bitfinex","ETHUSD",1726053472522,19.551035,2328.3,2328.0,12.7585103]
["bitfinex","ETHUSD",1726053472687,19.551035,2328.3,2328.1,3.26452273]
["bitfinex","ETHUSD",1726053472876,19.551035,2328.3,2328.1,1.12329306]
["bitfinex","ETHUSD",1726053473073,19.551035,2328.3,2328.2,1.43186286]
["bitfinex","ETHUSD",1726053473302,19.551035,2328.3,2328.2,1.4085698]
["bitfinex","ETHUSD",1726053473741,19.551035,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053473943,19.551035,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1726053474421,19.551035,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053476923,19.551035,2328.4,2328.1,2.73552544]
["bitfinex","ETHUSD",1726053477126,19.551035,2328.4,2328.2,1.43104373]
["bitfinex","ETHUSD",1726053477331,19.551035,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1726053477853,19.551035,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053479694,19.551035,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053480263,2.46808065,2328.4,2328.1,1.12336943]
["bitfinex","ETHUSD",1726053480451,2.3965,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1726053481145,19.551035,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1726053481381,19.551035,2328.5,2328.2,4.15342791]
["bitfinex","ETHUSD",1726053481586,19.551035,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053482244,19.551035,2328.5,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053485692,19.551035,2328.4,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053486698,19.551035,2328.4,2328.3,3.32413589]
["bitfinex","ETHUSD",1726053486879,19.551035,2328.4,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053488192,0.025793,2328.6,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053488350,0.49451461,2328.6,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053489392,0.07158065,2328.5,2328.3,2.46533189]
["bitfinex","ETHUSD",1726053489574,2.4211,2328.5,2328.2,0.57336173]
["bitfinex","ETHUSD",1726053490099,2.4211,2328.3,2328.2,0.57336173]
["bitfinex","ETHUSD",1726053490399,2.4211,2328.3,2327.6,2.18586546]
["bitfinex","ETHUSD",1726053490400,2.4211,2328.2,2327.6,2.18586546]
["bitfinex","ETHUSD",1726053490554,2.4211,2328.2,2327.6,0.57380549]
["bitfinex","ETHUSD",1726053490560,0.90222563,2327.8,2327.6,0.57380549]
["bitfinex","ETHUSD",1726053490757,2.3725,2327.6,2327.1,1.29000906]
["bitfinex","ETHUSD",1726053490958,2.3725,2327.6,2327.0,0.55769259]
["bitfinex","ETHUSD",1726053490959,3.27488937,2327.4,2327.0,0.55769259]
["bitfinex","ETHUSD",1726053491189,3.27488937,2327.4,2326.9,1.29000906]
["bitfinex","ETHUSD",1726053491190,0.07158065,2327.3,2326.9,1.29000906]
["bitfinex","ETHUSD",1726053491499,3.27488937,2327.4,2326.7,1.36044129]
["bitfinex","ETHUSD",1726053491500,2.3725,2327.4,2327.0,1.91533189]
["bitfinex","ETHUSD",1726053491700,0.07158065,2327.3,2327.0,1.91533189]
["bitfinex","ETHUSD",1726053491999,0.90238937,2328.1,2327.2,2.81300263]
["bitfinex","ETHUSD",1726053492246,3.97510651,2328.2,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053492247,3.52415744,2328.2,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053492536,0.07158065,2328.1,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053492692,0.43115446,2328.1,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053493117,0.43115446,2328.1,2327.5,4.15177575]
["bitfinex","ETHUSD",1726053493331,0.43115446,2328.1,2327.6,0.55]
["bitfinex","ETHUSD",1726053493694,0.43115446,2328.1,2327.5,4.15177575]
["bitfinex","ETHUSD",1726053493892,2.3725,2328.0,2327.3,4.15177575]
["bitfinex","ETHUSD",1726053494123,2.3725,2327.8,2327.3,4.15177575]
["bitfinex","ETHUSD",1726053494336,0.07158065,2327.7,2327.3,4.15177575]
["bitfinex","ETHUSD",1726053494899,0.07158065,2327.7,2327.1,4.15177575]
["bitfinex","ETHUSD",1726053495207,2.3725,2327.6,2327.1,4.15177575]
["bitfinex","ETHUSD",1726053495411,0.07158065,2327.5,2327.1,4.15177575]
["bitfinex","ETHUSD",1726053498613,0.07158065,2327.5,2326.9,7.15177575]
["bitfinex","ETHUSD",1726053498909,0.07158065,2327.5,2327.0,0.55]
["bitfinex","ETHUSD",1726053499128,0.31598872,2327.5,2327.0,0.55]
["bitfinex","ETHUSD",1726053499330,2.4227,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726053499637,0.07158065,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1726053500837,0.07158065,2327.3,2327.1,4.15177575]
["bitfinex","ETHUSD",1726053501142,2.4227,2327.4,2327.1,4.15177575]
["bitfinex","ETHUSD",1726053501499,2.48138065,2327.7,2327.0,2.8837]
["bitfinex","ETHUSD",1726053501699,2.48138065,2327.7,2327.3,4.15177575]
["bitfinex","ETHUSD",1726053501937,2.4098,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1726053502337,3.0,2328.0,2327.5,4.15177575]
["bitfinex","ETHUSD",1726053502338,2.4484,2328.0,2327.5,4.15177575]
["bitfinex","ETHUSD",1726053502552,2.4484,2328.0,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053502843,2.31,2328.3,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053503024,0.231,2328.2,2327.7,4.15177575]
["bitfinex","ETHUSD",1726053503603,2.31,2328.3,2327.9,4.15177575]
["bitfinex","ETHUSD",1726053503803,2.36588065,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053504004,2.2943,2328.5,2328.2,4.15177575]
["bitfinex","ETHUSD",1726053504242,0.025793,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1726053505303,0.025793,2328.6,2328.0,4.15177575]
["bitfinex","ETHUSD",1726053505508,0.025793,2328.6,2328.2,4.15177575]
["bitfinex","ETHUSD",1726053505800,0.025793,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1726053507814,0.025793,2328.6,2328.0,4.15177575]
["bitfinex","ETHUSD",1726053508043,0.025793,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053509210,0.025793,2328.6,2327.6,4.15177575]
["bitfinex","ETHUSD",1726053509211,2.3813,2328.4,2327.6,4.15177575]
["bitfinex","ETHUSD",1726053509461,0.07158065,2328.3,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053510560,0.025793,2328.6,2328.0,4.15177575]
["bitfinex","ETHUSD",1726053510726,0.025793,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053511758,0.025793,2328.6,2328.2,4.15177575]
["bitfinex","ETHUSD",1726053513058,0.025793,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053513252,0.025793,2328.6,2328.1,1.02017757]
["bitfinex","ETHUSD",1726053514025,0.025793,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053526578,2.3975,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1726053526784,2.46908065,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1726053528748,2.3975,2328.5,2328.2,4.15177575]
["bitfinex","ETHUSD",1726053529390,2.3975,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1726053530299,2.3975,2328.5,2328.1,1.02017757]
["bitfinex","ETHUSD",1726053530894,2.3975,2328.5,2327.6,3.41517757]
["bitfinex","ETHUSD",1726053530895,0.07158065,2328.4,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053532008,2.2511,2328.3,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053532168,2.2511,2328.1,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053532368,2.2511,2328.1,2327.6,4.15177575]
["bitfinex","ETHUSD",1726053532608,0.07158065,2328.0,2327.6,4.15177575]
["bitfinex","ETHUSD",1726053532812,2.2511,2328.1,2327.6,4.56695332]
["bitfinex","ETHUSD",1726053532968,2.2511,2328.1,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053533670,2.4184,2328.4,2327.9,0.55]
["bitfinex","ETHUSD",1726053536403,0.07158065,2328.5,2328.0,4.15177575]
["bitfinex","ETHUSD",1726053537205,2.37417365,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053537809,5.37417365,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053538105,2.37417365,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053541214,3.1381638,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1726053541417,4.04055317,2328.6,2327.8,4.15177575]
["bitfinex","ETHUSD",1726053541711,4.04055317,2328.6,2327.9,0.90772135]
["bitfinex","ETHUSD",1726053541862,4.04055317,2328.6,2328.0,0.35772135]
["bitfinex","ETHUSD",1726053542062,3.27656302,2328.6,2327.9,0.55]
["bitfinex","ETHUSD",1726053542304,2.302593,2328.6,2328.1,4.15177575]
["bitfinex","ETHUSD",1726053542494,2.302593,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726053544171,2.302593,2328.6,2328.0,0.55]
["bitfinex","ETHUSD",1726053544736,0.07158065,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053545021,2.37417365,2328.6,2328.0,0.55]
["bitfinex","ETHUSD",1726053545309,2.37417365,2328.6,2328.0,1.26878758]
["bitfinex","ETHUSD",1726053546130,2.37417365,2328.6,2328.3,4.15177575]
["bitfinex","ETHUSD",1726053546131,0.025793,2328.6,2328.3,4.15177575]
["bitfinex","ETHUSD",1726053546280,0.025793,2328.6,2328.5,4.15177575]
["bitfinex","ETHUSD",1726053546811,0.025793,2328.6,2328.5,4.70177575]
["bitfinex","ETHUSD",1726053547990,0.025793,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053548189,0.025793,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1726053548581,19.705793,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1726053549478,19.705793,2328.6,2328.1,6.33507972]
["bitfinex","ETHUSD",1726053549479,2.35778065,2328.5,2328.1,6.33507972]
["bitfinex","ETHUSD",1726053549683,2.2862,2328.5,2328.2,1.40786874]
["bitfinex","ETHUSD",1726053549881,2.2862,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053550299,2.35778065,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053553536,3.26017002,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053553741,3.26017002,2328.5,2328.1,0.55]
["bitfinex","ETHUSD",1726053554542,19.68,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1726053557048,19.68,2328.4,2328.1,6.8466535]
["bitfinex","ETHUSD",1726053557245,19.68,2328.4,2328.1,7.954673]
["bitfinex","ETHUSD",1726053557445,19.68,2328.4,2328.1,9.24161892]
["bitfinex","ETHUSD",1726053557958,19.68,2328.4,2328.2,0.85782768]
["bitfinex","ETHUSD",1726053558153,19.68,2328.4,2328.1,9.24161892]
["bitfinex","ETHUSD",1726053558451,19.68,2328.4,2328.2,0.85801173]
["bitfinex","ETHUSD",1726053559047,19.68,2328.4,2328.1,9.24161892]
["bitfinex","ETHUSD",1726053559252,19.68,2328.4,2328.2,1.87181415]
["bitfinex","ETHUSD",1726053559432,19.68,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1726053560547,19.68,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053560862,19.68,2328.5,2328.3,4.70177575]
["bitfinex","ETHUSD",1726053562015,0.04039178,2328.4,2328.3,4.70177575]
["bitfinex","ETHUSD",1726053564170,0.04039178,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1726053564319,0.04039178,2328.4,2328.3,3.32399025]
["bitfinex","ETHUSD",1726053564520,0.04039178,2328.4,2328.3,3.35205618]
["bitfinex","ETHUSD",1726053564721,0.04039178,2328.4,2328.3,4.21076542]
["bitfinex","ETHUSD",1726053565325,0.04039178,2328.4,2328.3,3.35205618]
["bitfinex","ETHUSD",1726053565725,0.04039178,2328.4,2328.3,4.21049122]
["bitfinex","ETHUSD",1726053566157,0.04039178,2328.4,2328.3,3.35205618]
["bitfinex","ETHUSD",1726053566325,0.04039178,2328.4,2328.3,4.21047181]
["bitfinex","ETHUSD",1726053566833,19.705793,2328.6,2328.3,5.49765711]
["bitfinex","ETHUSD",1726053567036,19.705793,2328.6,2328.5,1.91527865]
["bitfinex","ETHUSD",1726053567239,19.705793,2328.6,2328.5,2.46527865]
["bitfinex","ETHUSD",1726053569241,19.74624802,2328.6,2328.5,2.46527865]
["bitfinex","ETHUSD",1726053570752,19.74624802,2328.6,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053571144,19.74624802,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053571341,0.06624802,2328.6,2328.5,0.79652787]
["bitfinex","ETHUSD",1726053572780,0.06624802,2328.6,2328.5,1.65421363]
["bitfinex","ETHUSD",1726053573005,0.06624802,2328.6,2328.5,1.73988286]
["bitfinex","ETHUSD",1726053575251,0.06624802,2328.6,2328.5,1.65400353]
["bitfinex","ETHUSD",1726053575885,0.06624802,2328.6,2328.5,1.10332241]
["bitfinex","ETHUSD",1726053576059,0.06624802,2328.6,2328.5,0.85679454]
["bitfinex","ETHUSD",1726053576252,0.06624802,2328.6,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053577489,0.06624802,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053579096,0.06624802,2328.6,2328.5,1.40663911]
["bitfinex","ETHUSD",1726053579596,0.06624802,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053579997,0.06624802,2328.6,2328.5,1.40655847]
["bitfinex","ETHUSD",1726053580404,0.06624802,2328.6,2328.5,2.07199819]
["bitfinex","ETHUSD",1726053580605,0.06624802,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053582405,0.06624802,2328.6,2328.5,1.40659941]
["bitfinex","ETHUSD",1726053583118,0.06624802,2328.6,2328.5,3.82288166]
["bitfinex","ETHUSD",1726053583282,0.06624802,2328.6,2328.5,6.73699941]
["bitfinex","ETHUSD",1726053584077,0.025793,2328.6,2328.5,6.73699941]
["bitfinex","ETHUSD",1726053584283,0.025793,2328.6,2328.5,8.00713167]
["bitfinex","ETHUSD",1726053585970,0.025793,2328.6,2328.5,8.00692649]
["bitfinex","ETHUSD",1726053589914,0.025793,2328.6,2328.5,8.35692649]
["bitfinex","ETHUSD",1726053591142,0.025793,2328.6,2328.5,9.25458123]
["bitfinex","ETHUSD",1726053591319,0.025793,2328.6,2328.5,8.35691049]
["bitfinex","ETHUSD",1726053591925,0.025793,2328.6,2328.5,9.25458123]
["bitfinex","ETHUSD",1726053592133,0.025793,2328.6,2328.5,8.35691049]
["bitfinex","ETHUSD",1726053592706,0.025793,2328.6,2328.5,9.25458123]
["bitfinex","ETHUSD",1726053592902,0.025793,2328.6,2328.5,8.35691049]
["bitfinex","ETHUSD",1726053593834,0.025793,2328.6,2328.5,5.67651049]
["bitfinex","ETHUSD",1726053593985,0.025793,2328.6,2328.5,7.59178914]
["bitfinex","ETHUSD",1726053594633,0.025793,2328.6,2328.5,3.85637823]
["bitfinex","ETHUSD",1726053594838,2.515693,2328.6,2328.2,3.24992694]
["bitfinex","ETHUSD",1726053594986,2.515693,2328.6,2328.3,1.20676596]
["bitfinex","ETHUSD",1726053595186,2.515693,2328.6,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053595489,0.2525693,2328.5,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053599296,2.515693,2328.6,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053599596,19.68,2328.5,2328.4,1.91527865]
["bitfinex","ETHUSD",1726053599839,19.68,2328.5,2328.4,2.46527865]
["bitfinex","ETHUSD",1726053600634,19.68,2328.5,2328.4,3.32256803]
["bitfinex","ETHUSD",1726053601192,19.68,2328.5,2328.4,2.46527865]
["bitfinex","ETHUSD",1726053601397,19.68,2328.5,2328.4,3.32245876]
["bitfinex","ETHUSD",1726053601642,19.68,2328.5,2328.4,2.46527865]
["bitfinex","ETHUSD",1726053601937,19.68,2328.5,2328.4,3.32236901]
["bitfinex","ETHUSD",1726053602141,19.68,2328.5,2328.4,3.32243071]
["bitfinex","ETHUSD",1726053602495,19.68,2328.5,2328.4,2.46527865]
["bitfinex","ETHUSD",1726053602700,19.68,2328.5,2328.4,3.67994517]
["bitfinex","ETHUSD",1726053603126,19.68,2328.5,2328.4,3.68001021]
["bitfinex","ETHUSD",1726053604239,19.68,2328.5,2328.4,3.32257456]
["bitfinex","ETHUSD",1726053604411,19.68,2328.5,2328.4,3.68000747]
["bitfinex","ETHUSD",1726053604811,19.68,2328.5,2328.4,3.68010908]
["bitfinex","ETHUSD",1726053605445,19.705793,2328.6,2328.4,3.68010908]
["bitfinex","ETHUSD",1726053605667,19.705793,2328.6,2328.5,0.90743291]
["bitfinex","ETHUSD",1726053606835,19.705793,2328.6,2328.5,1.76488444]
["bitfinex","ETHUSD",1726053607025,19.705793,2328.6,2328.5,2.74069083]
["bitfinex","ETHUSD",1726053607224,19.705793,2328.6,2328.5,4.92445785]
["bitfinex","ETHUSD",1726053607456,19.705793,2328.6,2328.5,4.92425813]
["bitfinex","ETHUSD",1726053607667,19.705793,2328.6,2328.5,4.02658739]
["bitfinex","ETHUSD",1726053607850,19.705793,2328.6,2328.5,4.92425813]
["bitfinex","ETHUSD",1726053609237,19.705793,2328.6,2328.5,3.94845174]
["bitfinex","ETHUSD",1726053609569,22.106793,2328.6,2328.5,0.35712002]
["bitfinex","ETHUSD",1726053609727,22.106793,2328.6,2328.2,2.27239867]
["bitfinex","ETHUSD",1726053609921,22.106793,2328.6,2328.3,0.35712002]
["bitfinex","ETHUSD",1726053610122,2.2116793,2328.5,2328.3,0.35712002]
["bitfinex","ETHUSD",1726053610719,2.2116793,2328.5,2328.2,5.43598151]
["bitfinex","ETHUSD",1726053610919,22.106793,2328.6,2328.3,1.76427223]
["bitfinex","ETHUSD",1726053611230,19.705793,2328.6,2328.4,4.50731939]
["bitfinex","ETHUSD",1726053611536,0.025793,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726053613446,2.4835,2328.5,2328.4,0.35716805]
["bitfinex","ETHUSD",1726053613661,2.4835,2328.5,2328.3,0.35716805]
["bitfinex","ETHUSD",1726053614036,4.7034293,2328.5,2328.3,0.35716805]
["bitfinex","ETHUSD",1726053614480,4.7034293,2328.5,2328.2,4.50731939]
["bitfinex","ETHUSD",1726053614686,4.7034293,2328.5,2328.3,0.90716805]
["bitfinex","ETHUSD",1726053614988,4.7034293,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053615150,4.7034293,2328.5,2328.3,0.90707816]
["bitfinex","ETHUSD",1726053615359,4.7034293,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053616787,2.308,2328.3,2327.8,1.64290833]
["bitfinex","ETHUSD",1726053616990,2.308,2328.1,2327.7,0.35707816]
["bitfinex","ETHUSD",1726053617192,19.75158065,2328.0,2327.6,2.54070208]
["bitfinex","ETHUSD",1726053617341,19.68,2328.0,2327.7,5.35686527]
["bitfinex","ETHUSD",1726053617545,19.68,2328.0,2327.7,4.50015134]
["bitfinex","ETHUSD",1726053617857,19.68,2328.0,2327.7,4.5072295]
["bitfinex","ETHUSD",1726053618163,19.68,2328.0,2327.7,4.15015134]
["bitfinex","ETHUSD",1726053619084,19.68,2328.0,2327.9,4.15015134]
["bitfinex","ETHUSD",1726053619254,19.68,2328.0,2327.9,4.70015134]
["bitfinex","ETHUSD",1726053620484,22.0129,2328.4,2327.9,5.20587429]
["bitfinex","ETHUSD",1726053620670,19.68,2328.4,2328.1,4.15015134]
["bitfinex","ETHUSD",1726053620884,19.68,2328.4,2328.3,4.15015134]
["bitfinex","ETHUSD",1726053621179,19.68,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053621682,19.68,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053621990,21.97105346,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053623274,21.97105346,2328.5,2327.9,4.15015134]
["bitfinex","ETHUSD",1726053623275,21.97105346,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053624445,2.4948,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1726053626393,22.1748,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1726053628086,2.48178065,2328.3,2327.7,4.50748481]
["bitfinex","ETHUSD",1726053628256,2.4102,2328.1,2327.7,4.15015134]
["bitfinex","ETHUSD",1726053629597,2.4102,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1726053629795,2.4102,2328.1,2327.9,4.15015134]
["bitfinex","ETHUSD",1726053629944,2.4102,2328.1,2328.0,0.55]
["bitfinex","ETHUSD",1726053630152,2.4102,2328.1,2328.0,2.46593681]
["bitfinex","ETHUSD",1726053630784,2.4102,2328.1,2328.0,1.91593681]
["bitfinex","ETHUSD",1726053630785,24.29922,2328.1,2328.0,1.91593681]
["bitfinex","ETHUSD",1726053630991,24.29922,2328.1,2327.9,1.91593681]
["bitfinex","ETHUSD",1726053631160,22.0902,2328.1,2327.9,1.91593681]
["bitfinex","ETHUSD",1726053631367,19.68,2328.1,2327.9,1.91593681]
["bitfinex","ETHUSD",1726053631867,0.0970802,2328.0,2327.9,1.91593681]
["bitfinex","ETHUSD",1726053632250,0.0970802,2328.0,2327.9,2.46593681]
["bitfinex","ETHUSD",1726053632453,19.68,2328.3,2327.9,3.68008035]
["bitfinex","ETHUSD",1726053632793,19.68,2328.3,2328.2,1.91593681]
["bitfinex","ETHUSD",1726053633111,22.1187,2328.4,2328.2,2.46593681]
["bitfinex","ETHUSD",1726053633267,22.1187,2328.4,2328.2,1.91593681]
["bitfinex","ETHUSD",1726053634395,22.1187,2328.4,2328.1,4.15053675]
["bitfinex","ETHUSD",1726053634695,22.1187,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053636599,24.3331493,2328.4,2327.9,4.50812866]
["bitfinex","ETHUSD",1726053636898,24.3331493,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1726053637300,22.1187,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1726053637490,22.1187,2328.4,2328.1,4.15053675]
["bitfinex","ETHUSD",1726053637491,19.68,2328.4,2328.1,4.15053675]
["bitfinex","ETHUSD",1726053637688,19.68,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053638004,19.68,2328.4,2328.3,4.15053675]
["bitfinex","ETHUSD",1726053638299,19.68,2328.4,2328.3,4.70053675]
["bitfinex","ETHUSD",1726053638455,2.445093,2328.6,2328.3,4.70053675]
["bitfinex","ETHUSD",1726053638456,19.68,2328.5,2328.3,4.70053675]
["bitfinex","ETHUSD",1726053640671,19.68,2328.5,2328.3,5.05805963]
["bitfinex","ETHUSD",1726053640878,19.68,2328.5,2328.3,4.70053675]
["bitfinex","ETHUSD",1726053641075,19.68,2328.5,2328.3,0.55]
["bitfinex","ETHUSD",1726053641474,2.4136,2328.4,2328.2,0.90754511]
["bitfinex","ETHUSD",1726053643101,2.4136,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053643587,2.4136,2328.4,2328.2,0.35748297]
["bitfinex","ETHUSD",1726053643787,2.4136,2328.4,2327.9,5.04820749]
["bitfinex","ETHUSD",1726053643788,2.4136,2328.4,2328.0,0.35748297]
["bitfinex","ETHUSD",1726053644016,2.4136,2328.4,2328.1,0.90748297]
["bitfinex","ETHUSD",1726053644213,4.82269723,2328.4,2328.1,0.55]
["bitfinex","ETHUSD",1726053644401,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053644597,0.09291402,2328.3,2328.1,0.35743074]
["bitfinex","ETHUSD",1726053644799,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053645347,0.09291402,2328.3,2328.1,0.35745509]
["bitfinex","ETHUSD",1726053646366,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053646520,0.09291402,2328.3,2328.1,0.35742686]
["bitfinex","ETHUSD",1726053646725,0.09291402,2328.3,2328.1,0.35743302]
["bitfinex","ETHUSD",1726053646911,0.09291402,2328.3,2328.1,0.35744431]
["bitfinex","ETHUSD",1726053647323,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053647634,0.09291402,2328.3,2328.1,0.35743409]
["bitfinex","ETHUSD",1726053647932,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053648137,0.09291402,2328.3,2328.1,0.35738787]
["bitfinex","ETHUSD",1726053648340,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053648508,0.09291402,2328.3,2328.1,0.35733264]
["bitfinex","ETHUSD",1726053648694,0.09291402,2328.3,2328.2,0.35730187]
["bitfinex","ETHUSD",1726053648887,0.09291402,2328.3,2328.1,0.35730187]
["bitfinex","ETHUSD",1726053649090,0.09291402,2328.3,2328.2,0.35730187]
["bitfinex","ETHUSD",1726053649322,0.09291402,2328.3,2328.1,0.35730187]
["bitfinex","ETHUSD",1726053649521,0.09291402,2328.3,2328.2,0.35730187]
["bitfinex","ETHUSD",1726053649702,0.09291402,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053649911,0.09291402,2328.3,2328.1,0.35710598]
["bitfinex","ETHUSD",1726053650148,2.31156542,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726053650346,19.68,2328.2,2328.0,0.55]
["bitfinex","ETHUSD",1726053650623,19.68,2328.2,2328.1,0.35717592]
["bitfinex","ETHUSD",1726053651755,19.68,2328.2,2328.0,0.55]
["bitfinex","ETHUSD",1726053652052,19.68,2328.2,2328.1,0.35719978]
["bitfinex","ETHUSD",1726053652809,19.68,2328.2,2328.1,4.50773653]
["bitfinex","ETHUSD",1726053653042,19.68,2328.2,2328.1,5.79252018]
["bitfinex","ETHUSD",1726053654150,19.68,2328.2,2328.1,1.64198343]
["bitfinex","ETHUSD",1726053654336,19.68,2328.2,2328.1,3.67962639]
["bitfinex","ETHUSD",1726053654538,19.68,2328.2,2328.1,3.67962003]
["bitfinex","ETHUSD",1726053654916,19.68,2328.2,2328.1,3.67961152]
["bitfinex","ETHUSD",1726053655114,19.68,2328.2,2328.1,2.822872]
["bitfinex","ETHUSD",1726053655327,19.68,2328.2,2328.1,4.5771841]
["bitfinex","ETHUSD",1726053655529,19.68,2328.2,2328.1,6.997354]
["bitfinex","ETHUSD",1726053656454,19.705793,2328.6,2328.1,6.997354]
["bitfinex","ETHUSD",1726053656651,19.705793,2328.6,2328.5,1.91567222]
["bitfinex","ETHUSD",1726053657851,19.705793,2328.6,2328.5,2.46567222]
["bitfinex","ETHUSD",1726053658156,0.025793,2328.6,2328.5,6.03615227]
["bitfinex","ETHUSD",1726053658357,0.025793,2328.6,2328.5,12.26858861]
["bitfinex","ETHUSD",1726053658556,0.025793,2328.6,2328.5,12.70556616]
["bitfinex","ETHUSD",1726053658861,0.01,2328.7,2328.6,2.3679]
["bitfinex","ETHUSD",1726053659163,0.01,2328.7,2328.6,10.49032665]
["bitfinex","ETHUSD",1726053659468,0.10309852,2328.7,2328.6,10.49032665]
["bitfinex","ETHUSD",1726053659621,0.01,2328.7,2328.6,10.92973611]
["bitfinex","ETHUSD",1726053660163,0.01,2328.7,2328.6,15.07404519]
["bitfinex","ETHUSD",1726053660329,0.025793,2329.1,2328.7,2.4738]
["bitfinex","ETHUSD",1726053660658,0.025793,2329.1,2329.0,4.14695288]
["bitfinex","ETHUSD",1726053660857,0.025793,2329.1,2329.0,8.08843826]
["bitfinex","ETHUSD",1726053661151,0.025793,2329.1,2329.0,8.55257987]
["bitfinex","ETHUSD",1726053661459,0.025793,2329.1,2329.0,4.69695288]
["bitfinex","ETHUSD",1726053661758,0.025793,2329.1,2328.8,4.14695288]
["bitfinex","ETHUSD",1726053663552,0.025793,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1726053664236,0.025793,2329.1,2329.0,4.14695288]
["bitfinex","ETHUSD",1726053664554,0.025793,2329.1,2329.0,5.17523565]
["bitfinex","ETHUSD",1726053670578,0.025793,2329.1,2329.0,8.26109364]
["bitfinex","ETHUSD",1726053672156,0.025793,2329.1,2329.0,8.61109364]
["bitfinex","ETHUSD",1726053672898,0.025793,2329.1,2329.0,10.90299364]
["bitfinex","ETHUSD",1726053673404,7.405793,2329.5,2329.1,2.2919]
["bitfinex","ETHUSD",1726053673704,7.405793,2329.5,2329.4,6.55685288]
["bitfinex","ETHUSD",1726053674002,19.68,2329.8,2329.5,2.4099]
["bitfinex","ETHUSD",1726053674200,0.025793,2330.0,2329.8,2.4099]
["bitfinex","ETHUSD",1726053674708,0.025793,2330.0,2329.9,0.55]
["bitfinex","ETHUSD",1726053674856,0.025793,2330.0,2329.9,4.69695288]
["bitfinex","ETHUSD",1726053676430,0.025793,2330.0,2329.9,0.55]
["bitfinex","ETHUSD",1726053677511,0.025793,2330.0,2329.9,7.05568526]
["bitfinex","ETHUSD",1726053677804,0.025793,2330.0,2329.9,4.69695288]
["bitfinex","ETHUSD",1726053678709,0.025793,2330.0,2329.9,0.55]
["bitfinex","ETHUSD",1726053679564,0.025793,2330.0,2329.8,0.55]
["bitfinex","ETHUSD",1726053679765,0.025793,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1726053679976,0.025793,2330.0,2329.7,1.31969529]
["bitfinex","ETHUSD",1726053680390,2.308593,2330.0,2329.7,0.55]
["bitfinex","ETHUSD",1726053680585,2.308593,2330.0,2329.4,3.0]
["bitfinex","ETHUSD",1726053680872,2.308593,2330.0,2329.4,3.35]
["bitfinex","ETHUSD",1726053681777,2.308593,2330.0,2329.5,4.14695288]
["bitfinex","ETHUSD",1726053681977,2.308593,2330.0,2329.6,3.55]
["bitfinex","ETHUSD",1726053682579,2.308593,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1726053682778,2.308593,2330.0,2329.5,0.55]
["bitfinex","ETHUSD",1726053683292,21.988593,2330.0,2329.5,0.55]
["bitfinex","ETHUSD",1726053685223,24.1874523,2330.0,2329.5,0.55]
["bitfinex","ETHUSD",1726053685381,24.1874523,2330.0,2329.4,3.35]
["bitfinex","ETHUSD",1726053685382,24.1874523,2330.0,2329.4,3.0]
["bitfinex","ETHUSD",1726053685581,24.1874523,2330.0,2329.2,3.0]
["bitfinex","ETHUSD",1726053685783,19.68,2329.9,2329.3,0.35]
["bitfinex","ETHUSD",1726053686018,19.68,2329.9,2329.3,1.09969529]
["bitfinex","ETHUSD",1726053686390,19.68,2329.9,2329.3,5.33249718]
["bitfinex","ETHUSD",1726053686852,19.68,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1726053688955,19.68,2329.9,2329.5,4.14695288]
["bitfinex","ETHUSD",1726053689250,0.08569708,2329.8,2329.6,0.63583899]
["bitfinex","ETHUSD",1726053689462,0.08569708,2329.8,2329.7,6.60015288]
["bitfinex","ETHUSD",1726053689620,0.025793,2330.0,2329.7,10.87375207]
["bitfinex","ETHUSD",1726053689821,0.08578497,2329.9,2329.8,3.63582025]
["bitfinex","ETHUSD",1726053690008,0.08578497,2329.9,2329.8,7.69695288]
["bitfinex","ETHUSD",1726053690211,0.08578497,2329.9,2329.8,3.55]
["bitfinex","ETHUSD",1726053690457,0.08578497,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1726053691314,0.08578497,2329.9,2329.8,0.35]
["bitfinex","ETHUSD",1726053691531,0.08578497,2329.9,2329.8,0.9]
["bitfinex","ETHUSD",1726053692298,0.08578497,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1726053696986,0.08578497,2329.9,2329.6,2.254]
["bitfinex","ETHUSD",1726053696987,0.08578497,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1726053697260,0.08578497,2329.9,2329.7,0.8304]
["bitfinex","ETHUSD",1726053697427,0.08578497,2329.9,2329.8,0.08583364]
["bitfinex","ETHUSD",1726053697629,0.08578497,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1726053700733,0.08578497,2329.9,2329.7,0.2804]
["bitfinex","ETHUSD",1726053700933,0.08578497,2329.9,2329.5,3.0]
["bitfinex","ETHUSD",1726053701251,0.08578497,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1726053703578,0.08578497,2329.9,2329.8,2.4581]
["bitfinex","ETHUSD",1726053703879,0.08578497,2329.9,2329.8,6.0081]
["bitfinex","ETHUSD",1726053705536,0.08578497,2329.9,2329.8,3.55]
["bitfinex","ETHUSD",1726053705737,0.08578497,2329.9,2329.8,4.24821047]
["bitfinex","ETHUSD",1726053706179,0.08578497,2329.9,2329.8,1.24821047]
["bitfinex","ETHUSD",1726053706375,0.08578497,2329.9,2329.8,4.24821047]
["bitfinex","ETHUSD",1726053707142,0.08578497,2329.9,2329.8,1.24821047]
["bitfinex","ETHUSD",1726053707379,0.08578497,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1726053708952,0.08578497,2329.9,2329.5,0.35]
["bitfinex","ETHUSD",1726053710492,0.08578497,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1726053713147,19.76578497,2329.9,2329.5,0.35]
["bitfinex","ETHUSD",1726053713350,19.76578497,2329.9,2329.5,3.35]
["bitfinex","ETHUSD",1726053713657,19.76578497,2329.9,2329.5,0.35]
["bitfinex","ETHUSD",1726053713854,19.76578497,2329.9,2329.4,0.89456803]
["bitfinex","ETHUSD",1726053714055,19.76578497,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1726053714449,19.76578497,2329.9,2329.6,0.85502831]
["bitfinex","ETHUSD",1726053714689,19.76578497,2329.9,2329.5,3.55]
["bitfinex","ETHUSD",1726053714991,19.76578497,2329.9,2329.6,0.8553822]
["bitfinex","ETHUSD",1726053715347,19.76578497,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1726053715546,19.76578497,2329.9,2329.5,2.30020979]
["bitfinex","ETHUSD",1726053715849,19.76578497,2329.9,2329.6,0.85564176]
["bitfinex","ETHUSD",1726053716160,19.76578497,2329.9,2329.6,3.85564176]
["bitfinex","ETHUSD",1726053716344,19.76578497,2329.9,2329.6,3.0]
["bitfinex","ETHUSD",1726053716687,19.76578497,2329.9,2329.7,0.85574194]
["bitfinex","ETHUSD",1726053716984,19.76578497,2329.9,2329.5,5.72659662]
["bitfinex","ETHUSD",1726053717171,19.76578497,2329.9,2329.6,3.04242897]
["bitfinex","ETHUSD",1726053717509,19.76578497,2329.9,2329.7,4.40568838]
["bitfinex","ETHUSD",1726053717647,19.76578497,2329.9,2329.8,0.85568838]
["bitfinex","ETHUSD",1726053717856,19.76578497,2329.9,2329.7,3.55]
["bitfinex","ETHUSD",1726053718063,19.76578497,2329.9,2329.8,0.85566999]
["bitfinex","ETHUSD",1726053718301,19.76578497,2329.9,2329.8,0.85574721]
["bitfinex","ETHUSD",1726053719202,0.08578497,2329.9,2329.8,0.85574721]
["bitfinex","ETHUSD",1726053720961,0.08578497,2329.9,2329.8,1.40574721]
["bitfinex","ETHUSD",1726053722010,0.08578497,2329.9,2329.8,0.85574721]
["bitfinex","ETHUSD",1726053722309,2.47728497,2329.9,2329.6,0.53173779]
["bitfinex","ETHUSD",1726053722489,4.78577693,2329.9,2329.5,3.53173779]
["bitfinex","ETHUSD",1726053722804,4.78577693,2329.9,2329.5,3.0]
["bitfinex","ETHUSD",1726053722962,4.78577693,2329.9,2329.4,4.8153586]
["bitfinex","ETHUSD",1726053723168,4.78577693,2329.9,2329.5,0.85607168]
["bitfinex","ETHUSD",1726053723370,4.78577693,2329.9,2329.5,4.38780947]
["bitfinex","ETHUSD",1726053723671,4.78577693,2329.9,2329.5,3.0]
["bitfinex","ETHUSD",1726053723886,4.78577693,2329.9,2329.5,0.53173779]
["bitfinex","ETHUSD",1726053724311,4.78577693,2329.9,2329.4,5.70992663]
["bitfinex","ETHUSD",1726053724522,4.78577693,2329.9,2329.5,0.85596886]
["bitfinex","ETHUSD",1726053724659,4.78577693,2329.9,2329.5,3.85596886]
["bitfinex","ETHUSD",1726053724861,4.78577693,2329.9,2329.5,3.53173779]
["bitfinex","ETHUSD",1726053725289,2.3714,2329.7,2329.3,1.8155574]
["bitfinex","ETHUSD",1726053725474,2.3714,2329.7,2329.4,0.85602571]
["bitfinex","ETHUSD",1726053725680,0.08579239,2329.6,2329.4,0.85602571]
["bitfinex","ETHUSD",1726053726114,0.08579239,2329.6,2329.2,2.71029388]
["bitfinex","ETHUSD",1726053726271,19.76579239,2329.6,2329.3,4.38824863]
["bitfinex","ETHUSD",1726053726636,19.76579239,2329.6,2329.3,3.0]
["bitfinex","ETHUSD",1726053726911,19.76579239,2329.6,2329.3,3.53210504]
["bitfinex","ETHUSD",1726053727068,19.76579239,2329.6,2329.3,3.0]
["bitfinex","ETHUSD",1726053727267,19.68,2329.5,2329.2,2.71064738]
["bitfinex","ETHUSD",1726053727496,2.3714,2329.4,2329.0,3.53210504]
["bitfinex","ETHUSD",1726053727694,2.45713865,2329.4,2329.1,0.85609497]
["bitfinex","ETHUSD",1726053727866,2.5287193,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726053728073,2.45713865,2329.4,2329.1,0.85608349]
["bitfinex","ETHUSD",1726053728277,2.45713865,2329.4,2329.1,1.64694178]
["bitfinex","ETHUSD",1726053728504,2.45713865,2329.4,2329.2,0.35744924]
["bitfinex","ETHUSD",1726053728706,2.45713865,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1726053729007,2.45713865,2329.4,2329.1,1.40587751]
["bitfinex","ETHUSD",1726053729209,2.45713865,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1726053729410,2.45713865,2329.4,2329.0,1.44456803]
["bitfinex","ETHUSD",1726053729610,2.45713865,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1726053729828,2.45713865,2329.4,2329.1,0.85573037]
["bitfinex","ETHUSD",1726053730313,2.45713865,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1726053730314,4.74243316,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1726053730522,4.74243316,2329.4,2328.7,2.62582636]
["bitfinex","ETHUSD",1726053730523,2.5287193,2329.4,2328.7,0.89456803]
["bitfinex","ETHUSD",1726053730688,19.68,2329.3,2328.7,4.75024214]
["bitfinex","ETHUSD",1726053730883,19.68,2329.3,2328.8,0.82324311]
["bitfinex","ETHUSD",1726053731083,19.68,2329.3,2328.8,1.71781114]
["bitfinex","ETHUSD",1726053731084,0.08560299,2329.2,2328.8,1.71781114]
["bitfinex","ETHUSD",1726053731430,0.08551734,2329.1,2328.8,3.0]
["bitfinex","ETHUSD",1726053731599,19.68,2329.3,2328.8,3.0]
["bitfinex","ETHUSD",1726053731796,19.68,2329.3,2328.7,3.89456803]
["bitfinex","ETHUSD",1726053732099,0.08552002,2329.2,2328.8,1.44456803]
["bitfinex","ETHUSD",1726053732632,19.68,2329.3,2328.8,1.44456803]
["bitfinex","ETHUSD",1726053732781,0.08551514,2329.1,2328.8,1.44456803]
["bitfinex","ETHUSD",1726053732980,0.08551782,2329.2,2328.8,1.44456803]
["bitfinex","ETHUSD",1726053733185,19.68,2329.3,2328.8,1.44456803]
["bitfinex","ETHUSD",1726053733393,19.68,2329.3,2328.8,2.65616743]
["bitfinex","ETHUSD",1726053733615,0.08551672,2329.2,2328.9,3.0]
["bitfinex","ETHUSD",1726053733817,19.68,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1726053734226,0.08551672,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1726053734388,0.08551672,2329.2,2328.9,0.55]
["bitfinex","ETHUSD",1726053734587,2.3714,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1726053734811,4.57654,2329.4,2328.9,0.55]
["bitfinex","ETHUSD",1726053735220,0.0855227,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1726053738429,0.0855227,2329.3,2328.9,2.983]
["bitfinex","ETHUSD",1726053738892,0.0855227,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1726053739404,0.0855227,2329.3,2328.8,0.55]
["bitfinex","ETHUSD",1726053739613,0.0855227,2329.3,2328.8,1.83146529]
["bitfinex","ETHUSD",1726053740731,0.0855227,2329.3,2328.9,0.08586194]
["bitfinex","ETHUSD",1726053741024,0.0855227,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1726053741234,0.0855227,2329.3,2328.9,3.0]
["bitfinex","ETHUSD",1726053741413,0.0855227,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1726053742330,0.0855227,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1726053744435,2.29921497,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1726053744602,2.4504,2329.2,2328.7,3.44827991]
["bitfinex","ETHUSD",1726053744803,2.4504,2329.2,2328.8,3.55]
["bitfinex","ETHUSD",1726053744804,0.08556144,2329.1,2328.8,3.55]
["bitfinex","ETHUSD",1726053745005,0.08556144,2329.1,2328.8,1.30304374]
["bitfinex","ETHUSD",1726053745246,0.08556144,2329.1,2328.8,1.38891198]
["bitfinex","ETHUSD",1726053745590,0.08556144,2329.1,2328.8,1.30304374]
["bitfinex","ETHUSD",1726053746144,0.08556144,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1726053746339,0.08556144,2329.1,2328.8,3.55]
["bitfinex","ETHUSD",1726053746553,0.08556144,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1726053748203,0.08556144,2329.1,2328.8,0.63586769]
["bitfinex","ETHUSD",1726053748803,0.08556144,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1726053749705,0.08556144,2329.1,2328.7,1.53043763]
["bitfinex","ETHUSD",1726053750222,0.08556144,2329.1,2328.7,4.73600323]
["bitfinex","ETHUSD",1726053750429,0.08556144,2329.1,2328.8,3.0]
["bitfinex","ETHUSD",1726053751400,0.08556144,2329.1,2328.9,0.94027332]
["bitfinex","ETHUSD",1726053751609,0.08556144,2329.1,2329.0,0.55]
["bitfinex","ETHUSD",1726053752139,21.968,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1726053752140,2.288,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1726053752302,2.4433,2329.0,2328.8,3.0]
["bitfinex","ETHUSD",1726053752505,0.08555651,2328.9,2328.6,3.89456803]
["bitfinex","ETHUSD",1726053752699,2.4433,2329.0,2328.7,1.40471586]
["bitfinex","ETHUSD",1726053752956,2.4433,2328.8,2328.4,2.17609821]
["bitfinex","ETHUSD",1726053753112,2.4433,2328.8,2328.2,1.78913607]
["bitfinex","ETHUSD",1726053753113,22.1233,2328.8,2328.2,0.89456803]
["bitfinex","ETHUSD",1726053753318,2.4705,2328.6,2328.1,1.77548938]
["bitfinex","ETHUSD",1726053753649,0.08533431,2328.5,2328.2,0.85512835]
["bitfinex","ETHUSD",1726053753851,0.08533431,2328.5,2328.1,0.025793]
["bitfinex","ETHUSD",1726053753852,2.4705,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053754051,0.08526378,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053754806,0.08526378,2328.3,2328.2,0.85490127]
["bitfinex","ETHUSD",1726053755233,2.4705,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053755451,0.08492004,2328.3,2328.2,0.55]
["bitfinex","ETHUSD",1726053755632,2.4705,2328.4,2328.2,0.55]
["bitfinex","ETHUSD",1726053755941,0.08492004,2328.3,2328.1,0.575793]
["bitfinex","ETHUSD",1726053756341,2.4705,2328.4,2328.1,1.16560378]
["bitfinex","ETHUSD",1726053756551,0.08491736,2328.2,2328.1,1.16560378]
["bitfinex","ETHUSD",1726053756753,2.4705,2328.5,2328.1,2.02011269]
["bitfinex","ETHUSD",1726053757066,0.08209215,2328.4,2328.1,4.16560378]
["bitfinex","ETHUSD",1726053757561,0.08209215,2328.4,2328.1,1.16560378]
["bitfinex","ETHUSD",1726053757765,0.08209215,2328.4,2328.1,0.575793]
["bitfinex","ETHUSD",1726053758160,2.2515,2328.3,2328.1,0.575793]
["bitfinex","ETHUSD",1726053758464,2.33358072,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053761367,22.01358072,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053761699,24.22209686,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053764283,24.44779686,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053767278,22.23928072,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053771054,19.76208072,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053773267,0.08208072,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053773461,19.68,2328.7,2328.1,0.025793]
["bitfinex","ETHUSD",1726053773772,0.08098151,2328.6,2328.1,0.025793]
["bitfinex","ETHUSD",1726053774105,0.08098151,2328.6,2328.1,0.3112323]
["bitfinex","ETHUSD",1726053774346,2.2732,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1726053774716,0.08098055,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053779245,19.76098055,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053780848,19.76098055,2328.4,2328.1,2.02761894]
["bitfinex","ETHUSD",1726053781047,19.76098055,2328.4,2328.2,0.97899189]
["bitfinex","ETHUSD",1726053781210,19.76098055,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053782128,19.76098055,2328.4,2328.1,3.015693]
["bitfinex","ETHUSD",1726053782332,19.76098055,2328.4,2328.3,2.4399]
["bitfinex","ETHUSD",1726053782333,0.08098055,2328.4,2328.3,2.4399]
["bitfinex","ETHUSD",1726053782642,0.0772937,2328.4,2328.3,2.90097757]
["bitfinex","ETHUSD",1726053782843,0.0772937,2328.4,2328.3,6.74024708]
["bitfinex","ETHUSD",1726053783139,7.38,2329.1,2328.3,6.74024708]
["bitfinex","ETHUSD",1726053783140,19.68,2329.0,2328.4,2.2651]
["bitfinex","ETHUSD",1726053783342,19.68,2329.0,2328.5,2.55179616]
["bitfinex","ETHUSD",1726053783545,19.68,2329.0,2328.6,3.0]
["bitfinex","ETHUSD",1726053783839,19.68,2329.0,2328.1,0.92036103]
["bitfinex","ETHUSD",1726053783840,2.3954,2328.6,2328.1,0.025793]
["bitfinex","ETHUSD",1726053784205,2.3954,2328.6,2328.1,0.165793]
["bitfinex","ETHUSD",1726053787509,0.07158065,2328.5,2328.1,0.025793]
["bitfinex","ETHUSD",1726053787713,2.46698065,2328.6,2328.1,0.025793]
["bitfinex","ETHUSD",1726053789746,0.07158065,2328.5,2328.1,0.025793]
["bitfinex","ETHUSD",1726053789950,19.75158065,2328.5,2328.1,0.025793]
["bitfinex","ETHUSD",1726053790149,0.07740071,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053794125,19.75740071,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053800169,0.07740071,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053801489,2.3819,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053801689,0.07713179,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053802149,2.3819,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053802348,0.07713179,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053802572,2.3819,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053802844,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053803053,2.3819,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053803252,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053803466,5.10053728,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053803677,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053803886,5.10053728,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053804054,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053804245,5.10053728,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053804446,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053804882,22.1253,2328.5,2328.1,0.025793]
["bitfinex","ETHUSD",1726053805198,0.07506166,2328.4,2328.1,0.025793]
["bitfinex","ETHUSD",1726053806090,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053806297,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053806491,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053806812,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053807183,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053807383,0.07505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053807579,19.75505629,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053807808,28.07075613,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053808104,23.99476577,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053809110,19.75506014,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053810181,22.04336014,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053813312,27.09625224,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053814301,26.19441064,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053814499,22.04336014,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053814667,24.88831921,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053816420,19.75506014,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053818104,0.07506014,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053818314,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053818517,0.07444572,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053818715,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053819043,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053819388,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053819739,0.07444131,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053819881,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053820086,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053820341,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053820492,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053820692,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053820893,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053821113,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053821442,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053821826,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053822029,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053822528,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053822824,0.07444241,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053823129,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053823309,0.07457293,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053823512,2.38478065,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053823719,2.45947818,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053824100,22.13947818,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053828504,19.75469753,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053830013,0.07469753,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053830533,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053830758,0.07467049,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053830956,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053831131,0.0746749,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053831333,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053831659,0.0746749,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053832163,0.07468083,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053832459,22.31049776,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053832670,0.07468083,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053832956,22.31049776,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053833160,0.07463972,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053833454,23.21233936,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053833620,0.07463972,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053834016,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053834221,0.07463972,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053834632,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053834831,0.07461116,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053835358,0.07460565,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053835530,19.68,2328.3,2328.1,0.025793]
["bitfinex","ETHUSD",1726053835858,0.07460234,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053836157,19.68,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053836325,19.75460124,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053838297,22.06557552,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053840542,26.38257307,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053840955,27.73591151,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053841157,26.38257307,2328.2,2328.1,0.025793]
["bitfinex","ETHUSD",1726053841369,26.38257307,2328.2,2327.7,0.025793]
["bitfinex","ETHUSD",1726053841370,2.4005,2328.0,2327.7,0.025793]
["bitfinex","ETHUSD",1726053841584,5.17580613,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053841880,5.77297462,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053842079,26.3293902,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053842438,24.07386874,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053842684,26.39899413,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053842886,24.59564913,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053843177,25.94806475,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053843385,26.39899413,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053843538,25.9480961,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053844154,28.18660551,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053845290,28.18571112,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053845897,28.63750354,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053846255,28.18530881,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053846658,28.18531835,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053846861,26.83415854,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053847091,28.18531882,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726053847604,28.18531882,2327.8,2327.2,0.025793]
["bitfinex","ETHUSD",1726053847605,19.628414,2327.7,2327.2,0.025793]
["bitfinex","ETHUSD",1726053847755,0.90069052,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053847952,8.05137692,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053848149,11.05044113,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053848692,10.60041844,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053848896,10.89539298,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053849096,11.79547028,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053849384,10.89539298,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053850959,30.52380698,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053853297,27.52380698,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053856497,19.70226753,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053858285,0.07385353,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053858673,19.628414,2327.5,2327.2,0.025793]
["bitfinex","ETHUSD",1726053858870,0.07376861,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053859396,0.07364286,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053859573,19.628414,2327.5,2327.2,0.025793]
["bitfinex","ETHUSD",1726053859993,0.07364554,2327.4,2327.2,0.025793]
["bitfinex","ETHUSD",1726053862876,19.70205954,2327.4,2327.2,2.497993]
["bitfinex","ETHUSD",1726053864026,19.70205954,2327.4,2327.2,2.8027923]
["bitfinex","ETHUSD",1726053864620,0.07364554,2327.4,2327.2,2.8027923]
["bitfinex","ETHUSD",1726053864812,19.628414,2327.7,2327.3,2.8584]
["bitfinex","ETHUSD",1726053864988,0.07318529,2327.6,2327.4,2.3141]
["bitfinex","ETHUSD",1726053866675,0.07318529,2327.6,2327.3,0.63592485]
["bitfinex","ETHUSD",1726053866676,0.07318529,2327.6,2327.5,2.94772143]
["bitfinex","ETHUSD",1726053866877,0.07318529,2327.6,2327.5,6.29749357]
["bitfinex","ETHUSD",1726053867081,29.285514,2328.3,2327.5,6.29749357]
["bitfinex","ETHUSD",1726053867402,2.2771,2328.3,2327.5,6.29749357]
["bitfinex","ETHUSD",1726053867600,0.07340433,2328.2,2327.5,3.98569357]
["bitfinex","ETHUSD",1726053867804,4.15500696,2328.5,2327.5,3.98569357]
["bitfinex","ETHUSD",1726053867805,26.12762096,2328.5,2327.6,2.3977132]
["bitfinex","ETHUSD",1726053867989,0.07340054,2328.1,2327.7,0.87974853]
["bitfinex","ETHUSD",1726053868195,0.07158065,2328.4,2327.7,0.87974853]
["bitfinex","ETHUSD",1726053868416,0.07340591,2328.3,2327.7,0.87974853]
["bitfinex","ETHUSD",1726053868741,0.07340591,2328.3,2327.8,2.3349]
["bitfinex","ETHUSD",1726053869102,0.07158065,2328.5,2327.8,2.3349]
["bitfinex","ETHUSD",1726053869426,4.22658761,2328.5,2327.8,2.66495617]
["bitfinex","ETHUSD",1726053869612,0.0736104,2328.4,2327.8,2.3349]
["bitfinex","ETHUSD",1726053874304,6.49018761,2328.3,2327.6,2.3666]
["bitfinex","ETHUSD",1726053874556,0.07158065,2328.2,2327.6,6.5566]
["bitfinex","ETHUSD",1726053874836,0.14526501,2328.2,2327.6,6.5566]
["bitfinex","ETHUSD",1726053875039,0.80164481,2328.2,2327.6,3.5566]
["bitfinex","ETHUSD",1726053875198,0.80164481,2328.2,2327.6,2.3666]
["bitfinex","ETHUSD",1726053878065,19.628414,2328.1,2327.6,2.3666]
["bitfinex","ETHUSD",1726053878214,0.07158065,2328.0,2327.6,2.3666]
["bitfinex","ETHUSD",1726053878412,0.07367631,2327.9,2327.6,2.3666]
["bitfinex","ETHUSD",1726053880663,24.2302109,2328.1,2327.6,2.3666]
["bitfinex","ETHUSD",1726053880888,0.07367363,2327.8,2327.6,2.3666]
["bitfinex","ETHUSD",1726053881176,19.69999465,2328.0,2327.6,2.3666]
["bitfinex","ETHUSD",1726053881348,0.07367094,2327.7,2327.6,2.3666]
["bitfinex","ETHUSD",1726053881549,21.82976025,2328.0,2327.6,2.9166]
["bitfinex","ETHUSD",1726053881732,0.07367094,2327.7,2327.6,2.9166]
["bitfinex","ETHUSD",1726053881936,21.82976025,2328.0,2327.6,2.9166]
["bitfinex","ETHUSD",1726053882173,0.07367094,2327.7,2327.6,2.3666]
["bitfinex","ETHUSD",1726053882679,21.7581796,2328.0,2327.6,2.3666]
["bitfinex","ETHUSD",1726053882878,0.07367204,2327.7,2327.6,2.3666]
["bitfinex","ETHUSD",1726053883042,19.628414,2328.0,2327.6,2.3666]
["bitfinex","ETHUSD",1726053883242,0.07367741,2327.9,2327.6,2.3666]
["bitfinex","ETHUSD",1726053884680,0.07367741,2327.9,2327.3,2.3842]
["bitfinex","ETHUSD",1726053884877,0.07367741,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726053885078,0.07367741,2327.9,2327.4,3.55]
["bitfinex","ETHUSD",1726053885589,2.55694023,2327.9,2327.4,3.55]
["bitfinex","ETHUSD",1726053885799,4.47387055,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726053887287,0.07367741,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726053887497,0.07367741,2327.9,2327.5,2.3191]
["bitfinex","ETHUSD",1726053892604,0.07367741,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1726053893519,19.628414,2328.2,2327.6,0.55]
["bitfinex","ETHUSD",1726053893674,0.07390893,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726053893884,19.628414,2328.2,2327.7,2.66321]
["bitfinex","ETHUSD",1726053894182,19.628414,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1726053896372,19.628414,2328.2,2327.9,2.3619]
["bitfinex","ETHUSD",1726053896577,19.628414,2328.2,2328.1,2.3619]
["bitfinex","ETHUSD",1726053896815,19.628414,2328.7,2328.1,2.9119]
["bitfinex","ETHUSD",1726053897014,19.628414,2328.6,2328.1,2.3619]
["bitfinex","ETHUSD",1726053898278,21.54534432,2328.6,2328.1,2.3619]
["bitfinex","ETHUSD",1726053898480,21.54534432,2328.6,2327.9,5.252]
["bitfinex","ETHUSD",1726053898777,21.54534432,2328.6,2328.0,0.55]
["bitfinex","ETHUSD",1726053899228,0.07428208,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053899412,1.37697743,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053899919,3.64517743,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1726053900492,4.41503032,2328.4,2327.7,2.3041]
["bitfinex","ETHUSD",1726053900697,1.98851097,2328.3,2327.5,3.19878675]
["bitfinex","ETHUSD",1726053900909,2.2705,2328.1,2327.5,2.3041]
["bitfinex","ETHUSD",1726053901092,2.34208065,2328.1,2327.5,2.3041]
["bitfinex","ETHUSD",1726053901299,0.0744436,2328.0,2327.5,2.3041]
["bitfinex","ETHUSD",1726053901580,0.07158065,2327.9,2327.5,2.3041]
["bitfinex","ETHUSD",1726053901819,0.07189769,2327.8,2327.5,2.3041]
["bitfinex","ETHUSD",1726053902167,19.70031169,2327.8,2327.5,2.3041]
["bitfinex","ETHUSD",1726053904094,19.70031169,2327.8,2327.3,2.3842]
["bitfinex","ETHUSD",1726053904330,19.70031169,2327.8,2327.4,1.40535103]
["bitfinex","ETHUSD",1726053904529,19.70031169,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053904530,22.18621169,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053904817,19.70031169,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053905604,19.70031169,2327.8,2327.4,4.23546798]
["bitfinex","ETHUSD",1726053907261,19.70031169,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053907847,0.07189769,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053908758,0.14347834,2327.8,2327.5,0.8562323]
["bitfinex","ETHUSD",1726053908969,0.07189769,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726053909266,0.07189769,2327.8,2327.5,0.85606939]
["bitfinex","ETHUSD",1726053909421,0.07189769,2327.8,2327.6,1.21694175]
["bitfinex","ETHUSD",1726053909756,0.07189769,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726053910118,0.07189769,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1726053910451,0.07189769,2327.8,2327.6,0.85632016]
["bitfinex","ETHUSD",1726053910628,0.07189769,2327.8,2327.5,4.28273699]
["bitfinex","ETHUSD",1726053910820,0.07189769,2327.8,2327.6,0.85631943]
["bitfinex","ETHUSD",1726053911244,0.07189769,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1726053911463,0.07189769,2327.8,2327.4,5.17742374]
["bitfinex","ETHUSD",1726053911762,0.07189769,2327.8,2327.5,2.68912489]
["bitfinex","ETHUSD",1726053911924,0.07189769,2327.8,2327.6,0.8563879]
["bitfinex","ETHUSD",1726053914369,0.07189769,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726053914537,0.07189769,2327.8,2327.7,1.4063879]
["bitfinex","ETHUSD",1726053914729,0.07189769,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726053915062,0.07189769,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726053917674,0.07189769,2327.8,2327.6,1.37816439]
["bitfinex","ETHUSD",1726053917843,0.07189769,2327.8,2327.7,0.85616638]
["bitfinex","ETHUSD",1726053918041,0.07189769,2327.8,2327.7,1.40616638]
["bitfinex","ETHUSD",1726053918238,0.07189769,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726053918439,0.07189769,2327.8,2327.6,1.28273699]
["bitfinex","ETHUSD",1726053918773,0.07189769,2327.8,2327.5,4.28273699]
["bitfinex","ETHUSD",1726053918940,0.07189769,2327.8,2327.6,0.8561519]
["bitfinex","ETHUSD",1726053919360,0.07189769,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1726053919669,0.07189769,2327.8,2327.4,2.17742374]
["bitfinex","ETHUSD",1726053919670,2.35459951,2327.8,2327.4,1.28273699]
["bitfinex","ETHUSD",1726053919970,21.98301351,2327.8,2327.3,2.17742374]
["bitfinex","ETHUSD",1726053920169,21.98301351,2327.8,2327.4,1.40645674]
["bitfinex","ETHUSD",1726053920329,1.95719546,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1726053920530,0.07158065,2327.7,2327.4,0.55]
["bitfinex","ETHUSD",1726053920862,0.07146629,2327.6,2327.4,0.55]
["bitfinex","ETHUSD",1726053921432,0.07146629,2327.6,2327.2,2.20321674]
["bitfinex","ETHUSD",1726053921433,22.11078029,2327.6,2327.2,2.20321674]
["bitfinex","ETHUSD",1726053921630,2.3332,2327.4,2327.2,0.025793]
["bitfinex","ETHUSD",1726053921881,5.57737026,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053922030,25.65468609,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726053922584,2.3332,2327.1,2326.7,0.025793]
["bitfinex","ETHUSD",1726053922869,4.25013032,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726053923068,5.44932983,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726053924377,7.69096266,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726053925100,2.4606,2326.7,2325.8,0.92047975]
["bitfinex","ETHUSD",1726053925371,6.61916315,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053925526,26.22178415,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053925725,29.29168666,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053926176,25.13312351,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053926335,29.29168666,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053926542,31.49500613,2325.9,2325.8,0.025793]
["bitfinex","ETHUSD",1726053940802,31.49500613,2325.9,2325.3,0.025793]
["bitfinex","ETHUSD",1726053940803,19.576828,2325.8,2325.3,0.025793]
["bitfinex","ETHUSD",1726053940986,4.15856315,2325.5,2325.3,0.025793]
["bitfinex","ETHUSD",1726053941160,0.07158065,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053941359,0.13665431,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053944431,0.06507366,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053944732,0.07158065,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726053944938,0.0650113,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053945138,0.07158065,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726053945438,0.0650113,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053945596,0.0650091,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053945933,2.03642152,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726053946137,0.1365914,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053946304,0.07158065,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053946506,0.1366212,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053947308,19.7134492,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053953335,21.00849914,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053954043,27.62326229,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053954242,30.62326229,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053957993,24.00849914,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053959651,21.00849914,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053960450,19.64186855,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726053968903,0.06504055,2325.4,2325.3,2.523393]
["bitfinex","ETHUSD",1726053969109,19.576828,2325.8,2325.3,2.523393]
["bitfinex","ETHUSD",1726053969413,0.05405278,2325.7,2325.3,2.523393]
["bitfinex","ETHUSD",1726053969790,0.07158065,2325.7,2325.3,2.523393]
["bitfinex","ETHUSD",1726053969995,0.05405781,2325.6,2325.3,2.523393]
["bitfinex","ETHUSD",1726053971318,0.05405781,2325.6,2325.4,2.14316168]
["bitfinex","ETHUSD",1726053971475,0.97087318,2326.2,2325.5,5.92044843]
["bitfinex","ETHUSD",1726053971678,0.05076951,2326.1,2325.7,2.3326]
["bitfinex","ETHUSD",1726053971987,20.47612053,2326.5,2325.8,2.69316168]
["bitfinex","ETHUSD",1726053972330,20.47612053,2326.5,2325.8,0.55]
["bitfinex","ETHUSD",1726053972522,0.05076452,2326.4,2325.9,2.3326]
["bitfinex","ETHUSD",1726053972675,0.05076452,2326.4,2325.9,2.74945388]
["bitfinex","ETHUSD",1726053973109,0.05076452,2326.4,2326.1,2.3765]
["bitfinex","ETHUSD",1726053977244,19.62759252,2326.4,2326.1,2.3765]
["bitfinex","ETHUSD",1726053983245,19.576828,2326.3,2326.1,2.3765]
["bitfinex","ETHUSD",1726053983646,0.051793,2326.2,2326.1,2.3765]
["bitfinex","ETHUSD",1726053983809,0.051793,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053984010,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053984356,0.051793,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053984731,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053985031,0.051793,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053985433,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053985638,0.05179393,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053985950,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053986118,0.05179624,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053986319,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053986525,0.05179624,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053986756,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053986954,0.05179746,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053987417,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053987611,0.05208584,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053988023,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053988226,0.05208584,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053988538,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053988741,0.05208584,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053988938,19.576828,2326.3,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053989255,0.05208584,2326.2,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053989550,7.38,2326.8,2326.1,2.65583539]
["bitfinex","ETHUSD",1726053989751,0.05208584,2326.2,2326.1,2.3765]
["bitfinex","ETHUSD",1726053989953,7.38,2326.8,2326.1,2.3765]
["bitfinex","ETHUSD",1726053990157,0.05208584,2326.2,2326.1,2.3765]
["bitfinex","ETHUSD",1726053990340,7.38,2326.8,2326.1,2.3765]
["bitfinex","ETHUSD",1726053990659,0.05209928,2326.7,2326.1,2.3765]
["bitfinex","ETHUSD",1726053991353,2.75299201,2326.7,2326.1,2.3765]
["bitfinex","ETHUSD",1726053991560,2.82457266,2326.7,2326.1,2.3765]
["bitfinex","ETHUSD",1726053992831,2.75299201,2326.7,2326.1,2.3765]
["bitfinex","ETHUSD",1726053993156,2.82457266,2326.7,2326.1,2.3765]
["bitfinex","ETHUSD",1726053995257,19.576828,2326.6,2326.1,2.3765]
["bitfinex","ETHUSD",1726053995558,0.05210162,2326.5,2326.1,2.3765]
["bitfinex","ETHUSD",1726054001039,19.62892962,2326.5,2326.1,2.3765]
["bitfinex","ETHUSD",1726054002271,19.62892962,2326.5,2325.9,1.9190541]
["bitfinex","ETHUSD",1726054002468,19.62892962,2326.5,2325.4,2.2745]
["bitfinex","ETHUSD",1726054002469,1.9190541,2326.3,2325.4,2.2745]
["bitfinex","ETHUSD",1726054002652,21.97840865,2326.2,2325.5,0.03]
["bitfinex","ETHUSD",1726054002854,2.38974627,2326.1,2325.5,0.03]
["bitfinex","ETHUSD",1726054003044,0.07158065,2326.0,2325.5,0.03]
["bitfinex","ETHUSD",1726054003373,19.576828,2325.9,2325.5,0.03]
["bitfinex","ETHUSD",1726054003759,0.05072671,2325.8,2325.5,0.03]
["bitfinex","ETHUSD",1726054004442,0.05072671,2325.8,2325.5,3.0]
["bitfinex","ETHUSD",1726054004646,0.05072671,2325.8,2325.4,2.2745]
["bitfinex","ETHUSD",1726054005628,0.05072671,2325.8,2325.4,3.220556]
["bitfinex","ETHUSD",1726054005829,0.05072671,2325.8,2325.5,3.0]
["bitfinex","ETHUSD",1726054006845,0.12230736,2325.8,2325.3,0.025793]
["bitfinex","ETHUSD",1726054007170,22.06863536,2325.8,2325.4,0.03]
["bitfinex","ETHUSD",1726054007392,22.06863536,2325.8,2325.3,0.025793]
["bitfinex","ETHUSD",1726054007553,0.84112564,2325.7,2325.3,0.025793]
["bitfinex","ETHUSD",1726054007757,0.12174285,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054008672,0.0501622,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054013233,0.12174285,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054014574,2.54194285,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054014776,0.25419428,2325.5,2325.3,0.025793]
["bitfinex","ETHUSD",1726054015246,0.05002034,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054015975,0.07158065,2325.7,2325.3,0.025793]
["bitfinex","ETHUSD",1726054017588,0.05003149,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054019179,0.07158065,2325.5,2325.3,0.025793]
["bitfinex","ETHUSD",1726054019379,0.05002034,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054019741,19.576828,2325.7,2325.3,0.025793]
["bitfinex","ETHUSD",1726054019935,2.24972852,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054020165,0.12160637,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054030948,0.05002572,2325.6,2325.4,2.2912]
["bitfinex","ETHUSD",1726054033377,0.05002572,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054034114,2.4251,2325.5,2325.3,0.025793]
["bitfinex","ETHUSD",1726054034514,0.04977828,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054034870,0.12135893,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054035099,0.37600482,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054036184,2.29668181,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054037176,0.37600482,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054037580,0.04977828,2325.4,2325.3,0.025793]
["bitfinex","ETHUSD",1726054037781,2.51158065,2325.7,2325.3,0.025793]
["bitfinex","ETHUSD",1726054037986,0.04945293,2325.6,2325.3,0.025793]
["bitfinex","ETHUSD",1726054039731,0.07158065,2326.0,2325.4,2.2562]
["bitfinex","ETHUSD",1726054039935,0.04941847,2325.5,2325.4,4.46007629]
["bitfinex","ETHUSD",1726054040236,0.04942234,2325.5,2325.4,2.20387629]
["bitfinex","ETHUSD",1726054040381,7.38,2326.3,2325.4,7.50729212]
["bitfinex","ETHUSD",1726054040582,15.09812377,2326.6,2325.7,1.92067699]
["bitfinex","ETHUSD",1726054040583,0.04778493,2326.2,2325.7,1.92067699]
["bitfinex","ETHUSD",1726054040837,2.81812377,2326.6,2326.0,2.499]
["bitfinex","ETHUSD",1726054040838,19.576828,2326.6,2326.0,2.499]
["bitfinex","ETHUSD",1726054040996,19.576828,2326.7,2326.1,2.36264469]
["bitfinex","ETHUSD",1726054041332,0.07158065,2326.6,2326.1,0.4419677]
["bitfinex","ETHUSD",1726054041927,19.576828,2326.7,2326.1,0.4419677]
["bitfinex","ETHUSD",1726054046132,19.576828,2326.6,2326.1,0.4419677]
["bitfinex","ETHUSD",1726054047937,0.04815495,2326.5,2326.1,0.4419677]
["bitfinex","ETHUSD",1726054048237,0.04815495,2326.5,2326.2,0.29409677]
["bitfinex","ETHUSD",1726054048404,0.04815495,2326.5,2326.0,2.499]
["bitfinex","ETHUSD",1726054049496,0.1197356,2326.5,2326.0,2.499]
["bitfinex","ETHUSD",1726054051342,0.04815495,2326.5,2326.0,2.499]
["bitfinex","ETHUSD",1726054051505,0.1197356,2326.5,2326.0,2.499]
["bitfinex","ETHUSD",1726054052136,19.576828,2326.4,2326.0,2.499]
["bitfinex","ETHUSD",1726054052320,19.576828,2326.4,2326.1,0.2499]
["bitfinex","ETHUSD",1726054052655,0.04834496,2326.3,2326.1,0.2499]
["bitfinex","ETHUSD",1726054057840,0.04834496,2326.3,2326.2,2.4986]
["bitfinex","ETHUSD",1726054058043,0.04834496,2326.3,2326.2,3.0486]
["bitfinex","ETHUSD",1726054058518,19.576828,2326.8,2326.2,3.0486]
["bitfinex","ETHUSD",1726054058847,19.576828,2326.8,2326.3,0.32985]
["bitfinex","ETHUSD",1726054059899,19.576828,2326.8,2326.2,3.0486]
["bitfinex","ETHUSD",1726054060584,19.576828,2326.8,2326.2,2.4986]
["bitfinex","ETHUSD",1726054060880,21.946428,2326.8,2326.2,2.4986]
["bitfinex","ETHUSD",1726054061478,0.04835241,2326.7,2326.2,2.4986]
["bitfinex","ETHUSD",1726054063903,19.62518041,2326.7,2326.2,2.4986]
["bitfinex","ETHUSD",1726054064042,19.62518041,2326.7,2326.3,0.27485]
["bitfinex","ETHUSD",1726054069948,0.04835241,2326.7,2326.3,0.27485]
["bitfinex","ETHUSD",1726054070357,19.576828,2326.9,2326.3,0.27485]
["bitfinex","ETHUSD",1726054070555,0.04722985,2326.6,2326.3,0.27485]
["bitfinex","ETHUSD",1726054070847,0.04722717,2326.5,2326.3,0.27485]
["bitfinex","ETHUSD",1726054071049,19.576828,2326.9,2326.3,0.27485]
["bitfinex","ETHUSD",1726054071277,0.04723523,2326.8,2326.3,0.27485]
["bitfinex","ETHUSD",1726054075263,19.62406323,2326.8,2326.5,2.3023]
["bitfinex","ETHUSD",1726054075467,0.04723523,2326.8,2326.6,2.40464718]
["bitfinex","ETHUSD",1726054079311,19.576828,2327.1,2326.6,2.40464718]
["bitfinex","ETHUSD",1726054079465,0.04822786,2326.7,2326.6,2.40464718]
["bitfinex","ETHUSD",1726054079670,19.576828,2327.1,2326.6,2.95464718]
["bitfinex","ETHUSD",1726054079868,19.576828,2327.1,2326.7,0.53428992]
["bitfinex","ETHUSD",1726054081503,19.576828,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1726054081710,19.576828,2327.1,2326.6,2.55487983]
["bitfinex","ETHUSD",1726054081915,19.576828,2327.1,2326.8,4.34612779]
["bitfinex","ETHUSD",1726054084808,19.602621,2327.2,2326.8,4.34612779]
["bitfinex","ETHUSD",1726054085117,19.602621,2327.2,2326.8,1.91892779]
["bitfinex","ETHUSD",1726054085412,19.602621,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1726054085413,6.21367054,2327.1,2326.3,4.44903564]
["bitfinex","ETHUSD",1726054085609,6.21367054,2327.1,2326.4,3.8587849]
["bitfinex","ETHUSD",1726054085911,4.29474275,2327.1,2326.4,3.0]
["bitfinex","ETHUSD",1726054086082,4.29474275,2327.1,2326.3,2.2708]
["bitfinex","ETHUSD",1726054086083,2.33448065,2327.1,2326.3,5.2708]
["bitfinex","ETHUSD",1726054086294,2.33448065,2327.1,2326.4,2.77748234]
["bitfinex","ETHUSD",1726054086583,2.33448065,2327.1,2326.5,3.0]
["bitfinex","ETHUSD",1726054087001,2.33448065,2327.1,2326.4,4.91892779]
["bitfinex","ETHUSD",1726054089671,2.3836,2327.0,2326.4,3.0]
["bitfinex","ETHUSD",1726054090013,2.3836,2327.0,2326.3,2.2708]
["bitfinex","ETHUSD",1726054090014,0.07158065,2326.9,2326.3,3.0]
["bitfinex","ETHUSD",1726054090244,2.3836,2326.8,2326.3,3.0]
["bitfinex","ETHUSD",1726054090774,21.960428,2326.8,2326.3,3.0]
["bitfinex","ETHUSD",1726054091218,21.960428,2326.8,2326.2,4.91892779]
["bitfinex","ETHUSD",1726054091400,21.960428,2326.8,2326.3,1.40891613]
["bitfinex","ETHUSD",1726054091607,21.960428,2326.8,2326.3,3.55]
["bitfinex","ETHUSD",1726054091804,21.960428,2326.8,2326.3,4.85189008]
["bitfinex","ETHUSD",1726054092382,2.3836,2326.8,2326.3,4.85189008]
["bitfinex","ETHUSD",1726054092681,2.45518065,2326.8,2326.3,4.30189008]
["bitfinex","ETHUSD",1726054093090,2.43108065,2326.7,2326.0,0.89320607]
["bitfinex","ETHUSD",1726054093315,2.3595,2326.5,2325.9,3.89320607]
["bitfinex","ETHUSD",1726054093517,2.43108065,2326.5,2326.0,0.85930989]
["bitfinex","ETHUSD",1726054093716,2.43108065,2326.5,2326.0,1.7030224]
["bitfinex","ETHUSD",1726054093917,2.43108065,2326.5,2326.0,3.84371251]
["bitfinex","ETHUSD",1726054094162,19.576828,2326.6,2326.1,0.85926063]
["bitfinex","ETHUSD",1726054094309,0.04663551,2326.4,2326.1,0.85926063]
["bitfinex","ETHUSD",1726054094508,0.04647731,2326.5,2326.2,0.7515107]
["bitfinex","ETHUSD",1726054094848,19.576828,2326.6,2326.2,0.7515107]
["bitfinex","ETHUSD",1726054095049,0.04647731,2326.5,2326.2,0.7515107]
["bitfinex","ETHUSD",1726054095653,0.04647731,2326.5,2326.2,3.0963107]
["bitfinex","ETHUSD",1726054096318,0.04647731,2326.5,2326.3,2.7780354]
["bitfinex","ETHUSD",1726054096512,0.04647731,2326.5,2326.4,1.22675522]
["bitfinex","ETHUSD",1726054096709,29.316328,2327.0,2326.4,2.08586101]
["bitfinex","ETHUSD",1726054096941,0.04634996,2326.5,2326.4,1.22675522]
["bitfinex","ETHUSD",1726054097252,0.04636783,2326.5,2326.4,2.08576846]
["bitfinex","ETHUSD",1726054097455,29.316328,2327.0,2326.4,2.08576846]
["bitfinex","ETHUSD",1726054097625,0.04637858,2326.9,2326.5,1.47766961]
["bitfinex","ETHUSD",1726054097975,0.04637858,2326.9,2326.7,1.91892779]
["bitfinex","ETHUSD",1726054098251,19.576828,2327.1,2326.7,1.91892779]
["bitfinex","ETHUSD",1726054098464,0.04660925,2327.0,2326.7,1.91892779]
["bitfinex","ETHUSD",1726054098619,0.04660925,2327.0,2326.7,0.08594738]
["bitfinex","ETHUSD",1726054098825,0.04660925,2327.0,2326.8,2.46892779]
["bitfinex","ETHUSD",1726054099020,0.04660925,2327.0,2326.8,5.46892779]
["bitfinex","ETHUSD",1726054099624,0.04660925,2327.0,2326.9,2.2695]
["bitfinex","ETHUSD",1726054099844,0.04660925,2327.0,2326.9,3.67804942]
["bitfinex","ETHUSD",1726054100346,0.04660925,2327.0,2326.9,3.76399041]
["bitfinex","ETHUSD",1726054100649,0.04660263,2327.0,2326.9,10.22439275]
["bitfinex","ETHUSD",1726054100860,0.025793,2327.2,2326.9,10.22439275]
["bitfinex","ETHUSD",1726054101149,0.025793,2327.2,2327.1,1.91892779]
["bitfinex","ETHUSD",1726054101455,0.025793,2327.2,2327.1,2.77727749]
["bitfinex","ETHUSD",1726054101658,0.025793,2327.2,2327.1,6.32727749]
["bitfinex","ETHUSD",1726054101954,0.025793,2327.2,2327.1,8.11638519]
["bitfinex","ETHUSD",1726054102108,0.025793,2327.2,2327.1,6.1974574]
["bitfinex","ETHUSD",1726054106021,0.025793,2327.2,2327.1,5.3391077]
["bitfinex","ETHUSD",1726054106244,0.025793,2327.2,2327.1,6.19503736]
["bitfinex","ETHUSD",1726054106448,0.025793,2327.2,2327.1,6.19474277]
["bitfinex","ETHUSD",1726054106845,0.025793,2327.2,2327.1,5.3391077]
["bitfinex","ETHUSD",1726054108063,0.07129079,2327.2,2327.1,5.3391077]
["bitfinex","ETHUSD",1726054108768,0.07129079,2327.2,2327.1,7.7688077]
["bitfinex","ETHUSD",1726054110667,0.025793,2327.7,2327.1,8.62382668]
["bitfinex","ETHUSD",1726054110875,0.025793,2327.7,2327.3,4.1534993]
["bitfinex","ETHUSD",1726054110876,0.04254934,2327.6,2327.3,4.1534993]
["bitfinex","ETHUSD",1726054111171,0.025793,2327.7,2327.4,0.08591999]
["bitfinex","ETHUSD",1726054111377,0.025793,2327.7,2327.4,3.63591999]
["bitfinex","ETHUSD",1726054111674,0.04255716,2327.6,2327.4,3.63591999]
["bitfinex","ETHUSD",1726054113131,0.04255716,2327.6,2327.5,4.1534993]
["bitfinex","ETHUSD",1726054113476,0.025793,2327.7,2327.5,4.32034993]
["bitfinex","ETHUSD",1726054113767,0.025793,2327.7,2327.6,3.0]
["bitfinex","ETHUSD",1726054113972,0.025793,2327.7,2327.5,0.77034993]
["bitfinex","ETHUSD",1726054114479,0.04269263,2327.6,2327.5,0.77034993]
["bitfinex","ETHUSD",1726054114643,0.04269263,2327.6,2327.5,1.32034993]
["bitfinex","ETHUSD",1726054118180,0.025793,2327.7,2327.5,1.32034993]
["bitfinex","ETHUSD",1726054118676,0.04349229,2327.6,2327.5,1.32034993]
["bitfinex","ETHUSD",1726054124367,0.04349229,2327.6,2327.5,3.55]
["bitfinex","ETHUSD",1726054125147,0.04349229,2327.6,2327.5,2.89781777]
["bitfinex","ETHUSD",1726054125395,0.04349229,2327.6,2327.5,5.89781777]
["bitfinex","ETHUSD",1726054126982,0.04349229,2327.6,2327.5,5.8119]
["bitfinex","ETHUSD",1726054128060,0.04349229,2327.6,2327.5,5.89780944]
["bitfinex","ETHUSD",1726054128258,0.04349229,2327.6,2327.5,6.67923791]
["bitfinex","ETHUSD",1726054130466,0.04349229,2327.6,2327.5,6.59332847]
["bitfinex","ETHUSD",1726054130666,0.04349229,2327.6,2327.5,6.6792365]
["bitfinex","ETHUSD",1726054132088,0.04349229,2327.6,2327.5,6.59332847]
["bitfinex","ETHUSD",1726054133213,0.04349229,2327.6,2327.5,4.33142847]
["bitfinex","ETHUSD",1726054135206,0.04349229,2327.6,2327.5,4.41733895]
["bitfinex","ETHUSD",1726054137016,0.04349229,2327.6,2327.5,6.83343895]
["bitfinex","ETHUSD",1726054140311,0.04366093,2327.6,2327.5,7.68689314]
["bitfinex","ETHUSD",1726054140521,0.04076154,2327.6,2327.5,9.60339853]
["bitfinex","ETHUSD",1726054140719,0.04076154,2327.6,2327.5,7.60101278]
["bitfinex","ETHUSD",1726054140919,0.025793,2328.1,2327.5,6.24790374]
["bitfinex","ETHUSD",1726054141219,2.3596,2328.0,2327.6,4.17479037]
["bitfinex","ETHUSD",1726054145429,2.3596,2328.0,2327.6,3.55]
["bitfinex","ETHUSD",1726054145608,0.07158065,2327.9,2327.6,3.0]
["bitfinex","ETHUSD",1726054145782,2.478,2327.8,2327.4,3.0]
["bitfinex","ETHUSD",1726054146527,0.09737365,2328.1,2327.1,4.10131215]
["bitfinex","ETHUSD",1726054146528,2.478,2327.6,2327.1,0.89320607]
["bitfinex","ETHUSD",1726054146729,0.25495807,2327.5,2327.1,1.74842827]
["bitfinex","ETHUSD",1726054146936,22.054828,2327.6,2327.1,1.74842827]
["bitfinex","ETHUSD",1726054147433,2.478,2327.6,2327.1,1.74842827]
["bitfinex","ETHUSD",1726054147733,2.54958065,2327.5,2326.7,2.17603562]
["bitfinex","ETHUSD",1726054148028,2.59026169,2327.5,2326.8,0.85573607]
["bitfinex","ETHUSD",1726054148234,2.78855027,2327.4,2326.9,0.85573607]
["bitfinex","ETHUSD",1726054148381,2.2522,2327.2,2326.8,0.89320607]
["bitfinex","ETHUSD",1726054148729,0.04066919,2327.1,2326.8,1.74902993]
["bitfinex","ETHUSD",1726054148941,0.04066919,2327.1,2326.9,0.85582386]
["bitfinex","ETHUSD",1726054149098,0.04066919,2327.1,2326.7,0.89320607]
["bitfinex","ETHUSD",1726054149298,2.2522,2327.0,2326.8,0.85561529]
["bitfinex","ETHUSD",1726054149498,0.04054213,2326.9,2326.6,0.89320607]
["bitfinex","ETHUSD",1726054149704,0.04054213,2326.9,2326.7,1.7488672]
["bitfinex","ETHUSD",1726054150215,0.04054213,2326.9,2326.8,0.85566113]
["bitfinex","ETHUSD",1726054150607,0.04054213,2326.9,2326.7,4.7488672]
["bitfinex","ETHUSD",1726054150818,0.04054213,2326.9,2326.8,0.85566113]
["bitfinex","ETHUSD",1726054151187,0.04054213,2326.9,2326.7,3.0]
["bitfinex","ETHUSD",1726054151390,0.04054213,2326.9,2326.8,1.61678036]
["bitfinex","ETHUSD",1726054151704,0.04054213,2326.9,2326.8,4.61677126]
["bitfinex","ETHUSD",1726054151904,0.04054213,2326.9,2326.8,4.61667951]
["bitfinex","ETHUSD",1726054152102,0.04054213,2326.9,2326.8,0.76150793]
["bitfinex","ETHUSD",1726054152428,0.04054213,2326.9,2326.6,0.72187322]
["bitfinex","ETHUSD",1726054152630,0.04054213,2326.9,2326.7,0.85473781]
["bitfinex","ETHUSD",1726054153331,0.04054213,2326.9,2326.6,0.72187322]
["bitfinex","ETHUSD",1726054153529,0.04054213,2326.9,2326.7,0.85422603]
["bitfinex","ETHUSD",1726054154027,0.04054213,2326.9,2326.6,0.72187322]
["bitfinex","ETHUSD",1726054154236,0.04054213,2326.9,2326.7,0.46150793]
["bitfinex","ETHUSD",1726054155724,0.04054213,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1726054155929,2.3168,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726054156099,0.04027266,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1726054156297,2.3168,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726054156494,0.04027803,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726054156697,0.04027803,2327.1,2326.8,1.6643637]
["bitfinex","ETHUSD",1726054159310,0.04027803,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726054159725,19.61710603,2327.1,2326.5,3.0]
["bitfinex","ETHUSD",1726054159932,19.61710603,2327.1,2326.6,0.55]
["bitfinex","ETHUSD",1726054161120,19.61710603,2327.1,2326.6,4.70555586]
["bitfinex","ETHUSD",1726054161328,19.61710603,2327.1,2326.7,3.0]
["bitfinex","ETHUSD",1726054161505,19.61710603,2327.1,2326.8,1.32055559]
["bitfinex","ETHUSD",1726054163927,19.61710603,2327.1,2326.8,1.4064965]
["bitfinex","ETHUSD",1726054164127,19.576828,2327.1,2326.8,1.4064965]
["bitfinex","ETHUSD",1726054164352,0.0399131,2327.0,2326.8,1.4064965]
["bitfinex","ETHUSD",1726054165968,2.4339,2327.4,2326.8,1.4064965]
["bitfinex","ETHUSD",1726054166169,2.4339,2327.4,2326.9,0.68837965]
["bitfinex","ETHUSD",1726054166375,2.4339,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726054167752,2.4339,2327.4,2326.9,0.55]
["bitfinex","ETHUSD",1726054168680,2.50548065,2327.4,2326.8,0.55]
["bitfinex","ETHUSD",1726054168882,2.4115,2327.3,2326.6,0.55]
["bitfinex","ETHUSD",1726054169398,3.01781151,2327.4,2326.6,0.55]
["bitfinex","ETHUSD",1726054169399,2.60435062,2327.2,2326.6,0.55]
["bitfinex","ETHUSD",1726054169975,2.60435062,2327.2,2326.6,3.0]
["bitfinex","ETHUSD",1726054170177,2.53276997,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1726054170336,2.53276997,2327.2,2326.7,0.905]
["bitfinex","ETHUSD",1726054170540,2.53276997,2327.2,2326.7,3.905]
["bitfinex","ETHUSD",1726054171077,2.53276997,2327.2,2326.7,0.905]
["bitfinex","ETHUSD",1726054173200,2.53276997,2327.2,2326.5,3.0]
["bitfinex","ETHUSD",1726054173401,2.53276997,2327.2,2326.6,0.55]
["bitfinex","ETHUSD",1726054176880,2.60435062,2327.2,2326.5,3.0]
["bitfinex","ETHUSD",1726054177084,2.2706,2327.1,2326.4,0.44920907]
["bitfinex","ETHUSD",1726054177294,2.2706,2327.1,2326.4,2.8970051]
["bitfinex","ETHUSD",1726054177295,0.0399088,2327.0,2326.4,2.8970051]
["bitfinex","ETHUSD",1726054177526,0.0399088,2327.0,2326.5,0.85546967]
["bitfinex","ETHUSD",1726054177691,19.6167368,2327.0,2326.6,1.91784057]
["bitfinex","ETHUSD",1726054179615,19.6167368,2327.0,2326.8,1.91784057]
["bitfinex","ETHUSD",1726054179930,19.6167368,2327.0,2326.9,0.3323704]
["bitfinex","ETHUSD",1726054180225,19.6167368,2327.0,2326.8,1.91784057]
["bitfinex","ETHUSD",1726054180469,19.6167368,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726054180470,19.6167368,2327.0,2326.7,3.55]
["bitfinex","ETHUSD",1726054181234,19.6167368,2327.0,2326.8,0.85678302]
["bitfinex","ETHUSD",1726054181716,19.6167368,2327.0,2326.8,2.77462359]
["bitfinex","ETHUSD",1726054181902,19.6167368,2327.0,2326.8,1.91784057]
["bitfinex","ETHUSD",1726054182129,19.6167368,2327.0,2326.9,0.5553788]
["bitfinex","ETHUSD",1726054182429,0.0399088,2327.0,2326.9,1.41266017]
["bitfinex","ETHUSD",1726054182638,7.38,2327.4,2326.9,8.67332467]
["bitfinex","ETHUSD",1726054182843,7.38,2327.4,2327.2,1.91784057]
["bitfinex","ETHUSD",1726054182999,7.38,2327.4,2327.3,1.40728137]
["bitfinex","ETHUSD",1726054183197,19.576828,2327.5,2327.3,2.68436185]
["bitfinex","ETHUSD",1726054183532,19.576828,2327.5,2327.4,0.85754402]
["bitfinex","ETHUSD",1726054183692,19.576828,2327.5,2327.4,1.40754402]
["bitfinex","ETHUSD",1726054184434,19.61535775,2327.5,2327.4,1.40754402]
["bitfinex","ETHUSD",1726054184936,19.61535775,2327.5,2327.4,0.85711326]
["bitfinex","ETHUSD",1726054185299,19.61535775,2327.5,2327.3,2.14278316]
["bitfinex","ETHUSD",1726054185501,19.61535775,2327.5,2327.4,0.85711326]
["bitfinex","ETHUSD",1726054186215,19.61535775,2327.5,2327.4,0.85688466]
["bitfinex","ETHUSD",1726054186602,0.03852975,2327.5,2327.4,0.85688466]
["bitfinex","ETHUSD",1726054186802,2.2543,2327.7,2327.4,0.85688466]
["bitfinex","ETHUSD",1726054187112,2.2543,2327.7,2327.2,2.17945696]
["bitfinex","ETHUSD",1726054187307,2.2543,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1726054187507,0.03873532,2327.6,2327.3,0.55]
["bitfinex","ETHUSD",1726054187731,0.03873532,2327.6,2327.3,0.63592527]
["bitfinex","ETHUSD",1726054187929,0.03873532,2327.6,2327.4,0.85679648]
["bitfinex","ETHUSD",1726054188688,0.03873532,2327.6,2327.4,2.77463705]
["bitfinex","ETHUSD",1726054188990,2.4446,2327.9,2327.5,1.28043491]
["bitfinex","ETHUSD",1726054189162,2.4446,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1726054189850,2.4446,2327.9,2327.3,5.17898178]
["bitfinex","ETHUSD",1726054190192,2.4446,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726054192607,2.4446,2327.9,2327.4,2.46784057]
["bitfinex","ETHUSD",1726054192763,2.4446,2327.9,2327.4,5.46784057]
["bitfinex","ETHUSD",1726054192961,2.4446,2327.9,2327.5,1.07327446]
["bitfinex","ETHUSD",1726054193457,2.4446,2327.9,2327.4,3.55]
["bitfinex","ETHUSD",1726054194102,2.51618065,2327.9,2327.4,3.0]
["bitfinex","ETHUSD",1726054194269,2.51618065,2327.9,2327.3,5.17898178]
["bitfinex","ETHUSD",1726054197107,2.4387,2327.7,2327.3,2.17898178]
["bitfinex","ETHUSD",1726054197285,2.4387,2327.5,2327.3,2.17898178]
["bitfinex","ETHUSD",1726054199474,0.03881163,2327.4,2327.3,2.17898178]
["bitfinex","ETHUSD",1726054199674,0.03881163,2327.4,2327.1,2.26904477]
["bitfinex","ETHUSD",1726054199675,0.03881163,2327.4,2327.1,0.48263262]
["bitfinex","ETHUSD",1726054203869,0.03881163,2327.4,2327.0,0.89378706]
["bitfinex","ETHUSD",1726054204206,0.03881163,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1726054204396,0.03881163,2327.4,2327.1,3.55]
["bitfinex","ETHUSD",1726054205985,0.03881163,2327.4,2327.2,0.85702109]
["bitfinex","ETHUSD",1726054206514,0.03881163,2327.4,2327.1,3.55]
["bitfinex","ETHUSD",1726054208004,0.03881163,2327.4,2327.2,0.85708697]
["bitfinex","ETHUSD",1726054208195,0.03881163,2327.4,2327.2,1.51204881]
["bitfinex","ETHUSD",1726054208409,0.03881163,2327.4,2327.2,0.65496184]
["bitfinex","ETHUSD",1726054209924,0.03881163,2327.4,2327.3,1.40693867]
["bitfinex","ETHUSD",1726054212291,0.03881163,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1726054212500,0.03881163,2327.4,2327.1,3.89378706]
["bitfinex","ETHUSD",1726054212501,0.03881163,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1726054212707,0.03881163,2327.4,2327.3,0.856689]
["bitfinex","ETHUSD",1726054212905,0.03881163,2327.4,2327.3,1.406689]
["bitfinex","ETHUSD",1726054213107,0.03881163,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1726054214224,0.03881163,2327.4,2327.3,1.40668575]
["bitfinex","ETHUSD",1726054214429,0.03881163,2327.4,2327.3,1.40669337]
["bitfinex","ETHUSD",1726054214801,0.03881163,2327.4,2327.3,0.55]
["bitfinex","ETHUSD",1726054215004,0.03881163,2327.4,2327.1,3.0]
["bitfinex","ETHUSD",1726054215335,0.03881163,2327.4,2327.2,1.56281597]
["bitfinex","ETHUSD",1726054215502,0.03881163,2327.4,2327.1,3.0]
["bitfinex","ETHUSD",1726054215690,2.3615,2327.3,2327.1,3.0]
["bitfinex","ETHUSD",1726054215893,2.3615,2327.3,2326.9,3.89378706]
["bitfinex","ETHUSD",1726054216193,2.3615,2327.3,2327.0,0.85693319]
["bitfinex","ETHUSD",1726054216817,2.3615,2327.3,2326.9,3.0]
["bitfinex","ETHUSD",1726054217001,2.3615,2327.3,2327.0,0.8562829]
["bitfinex","ETHUSD",1726054217204,2.3615,2327.3,2326.7,2.62489126]
["bitfinex","ETHUSD",1726054217205,2.376,2327.1,2326.7,0.89378706]
["bitfinex","ETHUSD",1726054217417,2.376,2327.1,2326.5,1.78641215]
["bitfinex","ETHUSD",1726054217418,2.376,2326.9,2326.5,0.89378706]
["bitfinex","ETHUSD",1726054217590,2.376,2326.9,2326.6,0.89378706]
["bitfinex","ETHUSD",1726054217796,0.03878317,2326.8,2326.6,4.30605886]
["bitfinex","ETHUSD",1726054218006,0.03878317,2326.8,2326.7,0.85653088]
["bitfinex","ETHUSD",1726054218586,0.03878317,2326.8,2326.7,3.85653088]
["bitfinex","ETHUSD",1726054218790,0.03878317,2326.8,2326.7,7.16751794]
["bitfinex","ETHUSD",1726054219031,0.03878317,2326.8,2326.7,7.25328875]
["bitfinex","ETHUSD",1726054219241,19.576828,2327.1,2326.7,8.67526769]
["bitfinex","ETHUSD",1726054219537,19.576828,2327.1,2326.8,2.77419955]
["bitfinex","ETHUSD",1726054219705,19.576828,2327.1,2326.9,1.40635898]
["bitfinex","ETHUSD",1726054219890,19.576828,2327.1,2326.9,0.55]
["bitfinex","ETHUSD",1726054220347,19.576828,2327.1,2327.0,2.77404507]
["bitfinex","ETHUSD",1726054220636,9.826,2327.5,2327.0,4.04582828]
["bitfinex","ETHUSD",1726054220839,9.826,2327.5,2327.1,0.8562045]
["bitfinex","ETHUSD",1726054221143,2.446,2327.5,2327.2,0.55]
["bitfinex","ETHUSD",1726054221293,2.4045,2327.7,2327.3,1.91784057]
["bitfinex","ETHUSD",1726054224651,19.576828,2327.8,2327.4,3.33746008]
["bitfinex","ETHUSD",1726054224947,2.4179,2328.0,2327.5,3.39434456]
["bitfinex","ETHUSD",1726054225097,2.4179,2328.0,2327.5,2.53788448]
["bitfinex","ETHUSD",1726054225299,19.602621,2328.1,2327.6,0.55]
["bitfinex","ETHUSD",1726054226442,0.04035221,2328.0,2327.6,0.55]
["bitfinex","ETHUSD",1726054228201,2.4567,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1726054228396,0.04034646,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726054228597,0.04034646,2327.8,2327.4,3.55]
["bitfinex","ETHUSD",1726054228840,0.04034646,2327.8,2327.5,0.85669422]
["bitfinex","ETHUSD",1726054229028,0.04034646,2327.8,2327.6,0.55]
["bitfinex","ETHUSD",1726054229524,0.04034646,2327.8,2327.5,0.55]
["bitfinex","ETHUSD",1726054230268,21.921821,2328.1,2327.5,0.55]
["bitfinex","ETHUSD",1726054230454,0.03793547,2327.7,2327.5,0.55]
["bitfinex","ETHUSD",1726054230650,21.921821,2328.1,2327.6,0.59719894]
["bitfinex","ETHUSD",1726054230816,0.03793278,2327.6,2327.5,0.55]
["bitfinex","ETHUSD",1726054231022,21.921821,2328.1,2327.5,1.4065108]
["bitfinex","ETHUSD",1726054231223,0.03794352,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1726054231539,0.03794352,2328.0,2327.6,4.26635616]
["bitfinex","ETHUSD",1726054232860,0.03794352,2328.0,2327.7,1.40617355]
["bitfinex","ETHUSD",1726054233110,0.03794352,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726054233279,0.03794352,2328.0,2327.7,1.12101395]
["bitfinex","ETHUSD",1726054234961,0.03794352,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726054235665,2.3482,2327.9,2327.4,7.25391441]
["bitfinex","ETHUSD",1726054235970,2.38606346,2327.9,2327.5,1.40607116]
["bitfinex","ETHUSD",1726054236129,2.38606346,2327.9,2327.5,1.9254928]
["bitfinex","ETHUSD",1726054240388,0.03786346,2327.9,2327.6,0.8563379]
["bitfinex","ETHUSD",1726054240691,0.03786346,2327.9,2327.6,3.8563379]
["bitfinex","ETHUSD",1726054240893,0.03786346,2327.9,2327.6,3.0]
["bitfinex","ETHUSD",1726054241044,0.03786346,2327.9,2327.6,5.00375843]
["bitfinex","ETHUSD",1726054241371,0.03786346,2327.9,2327.8,1.91784057]
["bitfinex","ETHUSD",1726054241581,0.03786346,2327.9,2327.8,5.46784057]
["bitfinex","ETHUSD",1726054241893,0.03786346,2327.9,2327.8,6.32394895]
["bitfinex","ETHUSD",1726054242102,0.03786346,2327.9,2327.8,6.40985672]
["bitfinex","ETHUSD",1726054243667,0.03786346,2327.9,2327.8,6.41007122]
["bitfinex","ETHUSD",1726054243865,0.03786346,2327.9,2327.8,7.45475746]
["bitfinex","ETHUSD",1726054244294,0.03786346,2327.9,2327.8,7.36884966]
["bitfinex","ETHUSD",1726054244527,0.03786346,2327.9,2327.8,6.51252678]
["bitfinex","ETHUSD",1726054244683,0.03786346,2327.9,2327.8,3.55]
["bitfinex","ETHUSD",1726054244883,0.03786346,2327.9,2327.8,0.55]
["bitfinex","ETHUSD",1726054247825,0.03786346,2327.9,2327.8,3.32389589]
["bitfinex","ETHUSD",1726054247983,0.03786346,2327.9,2327.8,6.32389589]
["bitfinex","ETHUSD",1726054248182,0.03786346,2327.9,2327.8,7.64972457]
["bitfinex","ETHUSD",1726054248488,0.03786346,2327.9,2327.8,6.79366925]
["bitfinex","ETHUSD",1726054249319,0.03786346,2327.9,2327.8,7.64961906]
["bitfinex","ETHUSD",1726054249536,0.03786346,2327.9,2327.8,7.64963551]
["bitfinex","ETHUSD",1726054249822,0.03786346,2327.9,2327.8,7.64960577]
["bitfinex","ETHUSD",1726054250016,0.03786346,2327.9,2327.8,6.79366925]
["bitfinex","ETHUSD",1726054250225,0.03786346,2327.9,2327.8,3.55]
["bitfinex","ETHUSD",1726054250385,0.03786346,2327.9,2327.8,0.55]
["bitfinex","ETHUSD",1726054250586,0.03786346,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1726054251996,0.03786346,2327.9,2327.7,3.55]
["bitfinex","ETHUSD",1726054252626,0.03786346,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1726054252828,0.03786346,2327.9,2327.8,0.64467861]
["bitfinex","ETHUSD",1726054253016,0.03786346,2327.9,2327.8,1.19467861]
["bitfinex","ETHUSD",1726054253803,0.03786346,2327.9,2327.8,3.47017861]
["bitfinex","ETHUSD",1726054254004,0.03786346,2327.9,2327.8,6.47017861]
["bitfinex","ETHUSD",1726054254234,0.03786346,2327.9,2327.8,9.24440747]
["bitfinex","ETHUSD",1726054254442,0.03786346,2327.9,2327.8,8.38801918]
["bitfinex","ETHUSD",1726054254813,0.03786346,2327.9,2327.8,6.11251918]
["bitfinex","ETHUSD",1726054255220,0.03786346,2327.9,2327.8,6.96914381]
["bitfinex","ETHUSD",1726054256547,0.03786346,2327.9,2327.8,4.19467861]
["bitfinex","ETHUSD",1726054257312,19.576828,2328.0,2327.8,6.9691396]
["bitfinex","ETHUSD",1726054257507,19.576828,2328.0,2327.9,1.55550475]
["bitfinex","ETHUSD",1726054257832,19.576828,2328.0,2327.9,4.55550475]
["bitfinex","ETHUSD",1726054260418,19.576828,2328.0,2327.9,5.41174879]
["bitfinex","ETHUSD",1726054260739,0.025793,2328.1,2327.9,8.79858651]
["bitfinex","ETHUSD",1726054261050,0.025793,2328.1,2328.0,2.85977577]
["bitfinex","ETHUSD",1726054261349,0.025793,2328.1,2328.0,11.39199213]
["bitfinex","ETHUSD",1726054261714,0.025793,2328.1,2328.0,13.60563092]
["bitfinex","ETHUSD",1726054262135,0.025793,2328.1,2328.0,12.23567385]
["bitfinex","ETHUSD",1726054262343,0.025793,2328.1,2328.0,11.78806585]
["bitfinex","ETHUSD",1726054262741,0.025793,2328.1,2328.0,9.87022528]
["bitfinex","ETHUSD",1726054262925,0.025793,2328.1,2328.0,10.85943463]
["bitfinex","ETHUSD",1726054263371,0.025793,2328.1,2328.0,7.99373463]
["bitfinex","ETHUSD",1726054263677,2.479093,2328.1,2328.0,5.18300776]
["bitfinex","ETHUSD",1726054263880,2.479093,2328.1,2327.8,0.8928863]
["bitfinex","ETHUSD",1726054264084,2.479093,2328.1,2327.4,0.44922557]
["bitfinex","ETHUSD",1726054264284,2.479093,2328.1,2327.4,3.25995244]
["bitfinex","ETHUSD",1726054264485,2.479093,2328.1,2327.3,2.81072687]
["bitfinex","ETHUSD",1726054264486,2.4533,2327.9,2327.3,2.81072687]
["bitfinex","ETHUSD",1726054264674,2.4533,2327.9,2327.4,0.85699013]
["bitfinex","ETHUSD",1726054264870,2.4533,2327.9,2327.4,1.35760801]
["bitfinex","ETHUSD",1726054265108,2.4533,2327.9,2327.5,0.85699013]
["bitfinex","ETHUSD",1726054265307,0.07158065,2328.0,2327.3,0.8928863]
["bitfinex","ETHUSD",1726054265308,2.4744,2327.7,2327.3,0.8928863]
["bitfinex","ETHUSD",1726054265491,2.4744,2327.7,2327.1,2.81072687]
["bitfinex","ETHUSD",1726054265695,2.4744,2327.7,2327.2,0.85741007]
["bitfinex","ETHUSD",1726054266391,2.4744,2327.7,2327.2,0.8928863]
["bitfinex","ETHUSD",1726054266866,2.4744,2327.7,2327.1,2.19587185]
["bitfinex","ETHUSD",1726054266867,2.4744,2327.7,2327.3,0.85741007]
["bitfinex","ETHUSD",1726054267071,2.72899807,2327.7,2327.1,0.8928863]
["bitfinex","ETHUSD",1726054267303,2.4744,2327.7,2327.1,4.75041386]
["bitfinex","ETHUSD",1726054267467,2.4744,2327.7,2327.2,0.85752756]
["bitfinex","ETHUSD",1726054267680,2.4744,2327.7,2327.2,1.75041386]
["bitfinex","ETHUSD",1726054267915,2.4744,2327.7,2327.3,0.85752756]
["bitfinex","ETHUSD",1726054268273,2.4744,2327.7,2327.3,3.85752756]
["bitfinex","ETHUSD",1726054268471,2.4744,2327.7,2327.2,0.8928863]
["bitfinex","ETHUSD",1726054268671,2.4744,2327.7,2327.2,1.7504344]
["bitfinex","ETHUSD",1726054268985,2.4744,2327.7,2327.2,4.7504344]
["bitfinex","ETHUSD",1726054269196,2.4744,2327.7,2327.3,0.8575481]
["bitfinex","ETHUSD",1726054269396,2.4744,2327.7,2327.3,3.8575481]
["bitfinex","ETHUSD",1726054269606,2.4744,2327.7,2327.3,3.0]
["bitfinex","ETHUSD",1726054269797,2.4744,2327.7,2327.2,3.0]
["bitfinex","ETHUSD",1726054269992,2.4744,2327.7,2327.3,0.8575595]
["bitfinex","ETHUSD",1726054270304,2.4744,2327.7,2327.2,0.8928863]
["bitfinex","ETHUSD",1726054270305,2.4744,2327.7,2327.2,3.8928863]
["bitfinex","ETHUSD",1726054270507,22.051228,2327.7,2327.3,0.85757332]
["bitfinex","ETHUSD",1726054270791,2.3019,2327.5,2327.0,0.8928863]
["bitfinex","ETHUSD",1726054270925,2.4882,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1726054271312,2.4882,2327.4,2326.9,0.8928863]
["bitfinex","ETHUSD",1726054271512,2.4882,2327.4,2326.9,1.75017694]
["bitfinex","ETHUSD",1726054271743,2.4882,2327.4,2327.0,0.85729064]
["bitfinex","ETHUSD",1726054271941,2.4882,2327.4,2326.9,0.8928863]
["bitfinex","ETHUSD",1726054272095,2.4882,2327.4,2326.9,1.75037315]
["bitfinex","ETHUSD",1726054272294,2.4882,2327.4,2327.0,0.08593664]
["bitfinex","ETHUSD",1726054272698,2.4882,2327.4,2327.1,1.40742301]
["bitfinex","ETHUSD",1726054272934,2.4882,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1726054273147,2.4882,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726054273347,2.4882,2327.4,2327.1,0.85737274]
["bitfinex","ETHUSD",1726054273555,2.4882,2327.4,2327.2,0.55]
["bitfinex","ETHUSD",1726054273701,2.4882,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726054275314,2.2065028,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726054275638,2.4743,2327.3,2326.9,3.0]
["bitfinex","ETHUSD",1726054275943,2.4743,2327.3,2326.8,5.04649136]
["bitfinex","ETHUSD",1726054276150,2.4743,2327.3,2326.9,4.40739703]
["bitfinex","ETHUSD",1726054276317,21.907228,2327.6,2327.0,5.90360714]
["bitfinex","ETHUSD",1726054276517,21.907228,2327.6,2327.2,4.15360506]
["bitfinex","ETHUSD",1726054276518,2.3304,2327.6,2327.2,4.15360506]
["bitfinex","ETHUSD",1726054276716,7.38,2327.9,2327.3,1.49287665]
["bitfinex","ETHUSD",1726054276717,2.4123,2327.8,2327.3,1.49287665]
["bitfinex","ETHUSD",1726054277017,2.4123,2327.8,2327.3,3.63592294]
["bitfinex","ETHUSD",1726054278131,2.4123,2327.8,2327.3,3.55]
["bitfinex","ETHUSD",1726054278458,2.2855,2327.7,2327.3,3.55]
["bitfinex","ETHUSD",1726054278606,3.25920807,2327.7,2327.0,3.0]
["bitfinex","ETHUSD",1726054278807,3.25920807,2327.7,2327.1,0.55]
["bitfinex","ETHUSD",1726054279046,3.25920807,2327.7,2327.0,0.55]
["bitfinex","ETHUSD",1726054279047,2.2855,2327.6,2327.0,0.55]
["bitfinex","ETHUSD",1726054279347,21.845928,2327.5,2327.0,0.8575199]
["bitfinex","ETHUSD",1726054279756,21.845928,2327.5,2326.9,3.0]
["bitfinex","ETHUSD",1726054279924,21.845928,2327.5,2327.0,0.85743399]
["bitfinex","ETHUSD",1726054280102,21.845928,2327.5,2326.9,3.0]
["bitfinex","ETHUSD",1726054280507,21.845928,2327.5,2327.0,0.85741222]
["bitfinex","ETHUSD",1726054281259,21.845928,2327.5,2327.1,0.55]
["bitfinex","ETHUSD",1726054281557,21.845928,2327.5,2327.1,3.55]
["bitfinex","ETHUSD",1726054281851,21.845928,2327.5,2327.2,0.77895448]
["bitfinex","ETHUSD",1726054282079,21.845928,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1726054282459,2.2691,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1726054283274,2.2663,2327.7,2327.3,0.63592984]
["bitfinex","ETHUSD",1726054283471,7.38,2327.9,2327.3,3.63592984]
["bitfinex","ETHUSD",1726054283639,7.38,2327.9,2327.4,6.11394731]
["bitfinex","ETHUSD",1726054283844,7.38,2327.9,2327.5,3.63591369]
["bitfinex","ETHUSD",1726054284193,2.292093,2328.1,2327.6,5.01002314]
["bitfinex","ETHUSD",1726054284194,0.025793,2328.1,2327.6,5.01002314]
["bitfinex","ETHUSD",1726054284351,0.025793,2328.1,2327.8,4.15360506]
["bitfinex","ETHUSD",1726054284755,0.025793,2328.1,2327.9,3.55]
["bitfinex","ETHUSD",1726054284985,0.025793,2328.1,2328.0,0.77036051]
["bitfinex","ETHUSD",1726054285193,2.514993,2328.6,2328.0,6.45240635]
["bitfinex","ETHUSD",1726054285194,0.025793,2328.6,2328.0,6.45240635]
["bitfinex","ETHUSD",1726054285345,0.025793,2328.6,2328.3,4.15360506]
["bitfinex","ETHUSD",1726054285544,0.025793,2328.6,2328.3,4.23948732]
["bitfinex","ETHUSD",1726054285739,0.025793,2328.6,2328.4,3.55]
["bitfinex","ETHUSD",1726054285968,0.025793,2328.6,2328.5,0.86482623]
["bitfinex","ETHUSD",1726054286153,0.025793,2328.6,2328.5,1.41482623]
["bitfinex","ETHUSD",1726054286489,0.025793,2328.6,2328.5,1.32894873]
["bitfinex","ETHUSD",1726054288333,0.025793,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1726054288447,0.025793,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1726054289854,0.025793,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726054290383,2.3957,2328.5,2328.2,3.0]
["bitfinex","ETHUSD",1726054290550,2.3957,2328.5,2328.0,3.0]
["bitfinex","ETHUSD",1726054290884,2.3957,2328.5,2328.1,0.71536051]
["bitfinex","ETHUSD",1726054291098,0.025793,2328.6,2328.1,4.86896557]
["bitfinex","ETHUSD",1726054291245,0.025793,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1726054291443,0.025793,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1726054295512,0.025793,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054296410,0.025793,2328.6,2328.2,0.97653605]
["bitfinex","ETHUSD",1726054298415,0.025793,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054299142,2.321693,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054299930,0.025793,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054300095,0.025793,2328.6,2328.2,3.63589118]
["bitfinex","ETHUSD",1726054300434,0.025793,2328.6,2328.3,4.23949113]
["bitfinex","ETHUSD",1726054300638,0.025793,2328.6,2328.4,4.32894911]
["bitfinex","ETHUSD",1726054302676,0.025793,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1726054302879,0.025793,2328.6,2328.3,0.55]
["bitfinex","ETHUSD",1726054303390,0.025793,2328.6,2327.7,1.33846178]
["bitfinex","ETHUSD",1726054303391,6.44400506,2328.4,2327.2,0.44912335]
["bitfinex","ETHUSD",1726054303591,4.15360506,2327.8,2327.2,0.44912335]
["bitfinex","ETHUSD",1726054303761,2.36198065,2327.7,2327.2,0.44912335]
["bitfinex","ETHUSD",1726054304162,2.36198065,2327.7,2326.6,2.3084]
["bitfinex","ETHUSD",1726054305081,2.36198065,2327.7,2326.7,4.17939806]
["bitfinex","ETHUSD",1726054305386,2.36198065,2327.7,2326.8,0.55]
["bitfinex","ETHUSD",1726054305948,2.36198065,2327.7,2326.8,3.55]
["bitfinex","ETHUSD",1726054306166,2.2904,2327.7,2326.8,3.55]
["bitfinex","ETHUSD",1726054306364,2.2904,2327.7,2326.9,4.92654487]
["bitfinex","ETHUSD",1726054306590,2.2904,2327.7,2327.0,3.55]
["bitfinex","ETHUSD",1726054307765,2.2904,2327.7,2327.0,3.63593208]
["bitfinex","ETHUSD",1726054307975,2.2904,2327.7,2327.0,3.55]
["bitfinex","ETHUSD",1726054308177,2.4206,2328.0,2327.1,2.48232833]
["bitfinex","ETHUSD",1726054308386,2.4206,2328.0,2327.2,5.30683789]
["bitfinex","ETHUSD",1726054308614,0.07158065,2327.9,2327.3,3.0]
["bitfinex","ETHUSD",1726054308824,0.07158065,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726054308992,2.27848152,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726054312427,21.85530952,2327.9,2327.4,0.55]
["bitfinex","ETHUSD",1726054313651,6.44740506,2327.8,2327.0,3.0]
["bitfinex","ETHUSD",1726054313938,0.07158065,2327.7,2326.8,2.3964]
["bitfinex","ETHUSD",1726054314246,0.07158065,2327.7,2326.9,0.5422193]
["bitfinex","ETHUSD",1726054314247,2.90185211,2327.7,2326.9,0.5422193]
["bitfinex","ETHUSD",1726054314398,2.90185211,2327.7,2326.9,3.5422193]
["bitfinex","ETHUSD",1726054316802,2.36538065,2327.8,2326.9,3.5422193]
["bitfinex","ETHUSD",1726054316997,0.07158065,2327.8,2327.0,0.55]
["bitfinex","ETHUSD",1726054317212,2.2938,2328.1,2327.4,4.15360506]
["bitfinex","ETHUSD",1726054317444,2.2938,2328.1,2327.5,3.63591385]
["bitfinex","ETHUSD",1726054317746,2.2938,2328.1,2327.6,4.15360506]
["bitfinex","ETHUSD",1726054317928,2.2938,2328.1,2327.7,3.77895189]
["bitfinex","ETHUSD",1726054318448,2.2938,2328.1,2327.5,0.55]
["bitfinex","ETHUSD",1726054318449,2.2938,2328.1,2327.5,3.63591389]
["bitfinex","ETHUSD",1726054318662,21.855728,2328.3,2327.5,6.02131389]
["bitfinex","ETHUSD",1726054318943,19.576828,2328.4,2327.8,4.15360506]
["bitfinex","ETHUSD",1726054319152,19.576828,2328.4,2328.0,4.15360506]
["bitfinex","ETHUSD",1726054319308,19.576828,2328.4,2328.1,0.56356651]
["bitfinex","ETHUSD",1726054319506,0.025793,2328.6,2328.1,0.56356651]
["bitfinex","ETHUSD",1726054319747,0.025793,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054321275,0.025793,2328.6,2328.2,4.70360506]
["bitfinex","ETHUSD",1726054321465,0.025793,2328.6,2328.3,3.0]
["bitfinex","ETHUSD",1726054321671,0.025793,2328.6,2328.3,4.13530633]
["bitfinex","ETHUSD",1726054323080,0.025793,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1726054324286,0.025793,2328.6,2328.3,0.08589184]
["bitfinex","ETHUSD",1726054324440,0.025793,2328.6,2328.3,3.08589184]
["bitfinex","ETHUSD",1726054324785,0.025793,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1726054330575,0.025793,2328.6,2328.5,4.15360506]
["bitfinex","ETHUSD",1726054330907,7.405793,2329.1,2328.5,8.79500877]
["bitfinex","ETHUSD",1726054331128,0.025793,2329.1,2328.8,4.15360506]
["bitfinex","ETHUSD",1726054331298,0.025793,2329.1,2328.9,0.63586807]
["bitfinex","ETHUSD",1726054332794,0.025793,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1726054334025,0.025793,2329.1,2328.9,1.02894732]
["bitfinex","ETHUSD",1726054335027,0.025793,2329.1,2328.9,0.55]
["bitfinex","ETHUSD",1726054335709,0.025793,2329.1,2328.8,0.55]
["bitfinex","ETHUSD",1726054336082,0.025793,2329.1,2328.9,0.08586822]
["bitfinex","ETHUSD",1726054337128,0.025793,2329.1,2328.8,0.63586825]
["bitfinex","ETHUSD",1726054337311,0.025793,2329.1,2328.9,6.51867328]
["bitfinex","ETHUSD",1726054337627,0.025793,2329.1,2329.0,4.25686733]
["bitfinex","ETHUSD",1726054337782,0.025793,2329.1,2329.0,4.34272293]
["bitfinex","ETHUSD",1726054338684,0.025793,2329.1,2329.0,6.62192293]
["bitfinex","ETHUSD",1726054338891,0.025793,2329.5,2329.1,2.2792]
["bitfinex","ETHUSD",1726054339056,0.025793,2329.5,2329.4,4.15360506]
["bitfinex","ETHUSD",1726054339386,0.025793,2329.5,2329.4,8.26839402]
["bitfinex","ETHUSD",1726054339387,0.06380862,2329.5,2329.4,8.26839402]
["bitfinex","ETHUSD",1726054340245,0.06380862,2329.5,2329.4,4.02894491]
["bitfinex","ETHUSD",1726054340447,0.06380862,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1726054340679,0.06380862,2329.5,2329.0,0.70686733]
["bitfinex","ETHUSD",1726054340889,2.4487,2329.4,2328.6,2.2792]
["bitfinex","ETHUSD",1726054341247,0.03914362,2329.3,2328.6,2.2792]
["bitfinex","ETHUSD",1726054342557,0.03914362,2329.3,2328.7,0.55]
["bitfinex","ETHUSD",1726054342773,0.03914362,2329.3,2328.8,0.28292]
["bitfinex","ETHUSD",1726054344995,0.03914362,2329.3,2328.8,0.36878564]
["bitfinex","ETHUSD",1726054345670,0.025793,2329.5,2329.0,2.3025]
["bitfinex","ETHUSD",1726054345975,0.025793,2329.5,2329.1,0.6358556]
["bitfinex","ETHUSD",1726054345976,0.03881806,2329.4,2329.1,0.6358556]
["bitfinex","ETHUSD",1726054346178,0.03881806,2329.4,2329.2,0.59383556]
["bitfinex","ETHUSD",1726054346499,0.03881806,2329.4,2329.3,0.08585565]
["bitfinex","ETHUSD",1726054346674,0.03881806,2329.4,2329.3,0.63585565]
["bitfinex","ETHUSD",1726054349131,0.03881806,2329.4,2329.3,0.55]
["bitfinex","ETHUSD",1726054350405,0.03881806,2329.4,2329.3,0.63584131]
["bitfinex","ETHUSD",1726054350575,0.03881806,2329.4,2329.3,1.058809]
["bitfinex","ETHUSD",1726054351022,0.025793,2329.5,2329.3,1.058809]
["bitfinex","ETHUSD",1726054351224,0.025793,2329.5,2329.4,0.55]
["bitfinex","ETHUSD",1726054353664,0.025793,2329.5,2329.4,0.63584133]
["bitfinex","ETHUSD",1726054356331,0.025793,2329.5,2329.3,0.42296769]
["bitfinex","ETHUSD",1726054358630,0.03804648,2329.4,2329.3,0.42296769]
["bitfinex","ETHUSD",1726054359882,6.54075154,2329.4,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054360136,4.15360506,2329.2,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054360424,0.07158065,2329.3,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054360425,6.50270506,2329.0,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054360782,0.03802614,2328.9,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054364620,4.15360506,2329.2,2328.6,0.08587623]
["bitfinex","ETHUSD",1726054364797,6.57080506,2329.2,2328.6,0.08587623]
["bitfinex","ETHUSD",1726054366897,6.57080506,2329.2,2328.5,0.53473944]
["bitfinex","ETHUSD",1726054368186,6.57080506,2329.2,2328.6,0.55]
["bitfinex","ETHUSD",1726054368406,6.57080506,2329.2,2328.7,0.42167671]
["bitfinex","ETHUSD",1726054368701,6.57080506,2329.2,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054368702,2.97454094,2329.1,2328.5,0.44886365]
["bitfinex","ETHUSD",1726054368902,2.97454094,2329.1,2328.4,0.8928863]
["bitfinex","ETHUSD",1726054368903,2.3172,2328.5,2327.7,0.025793]
["bitfinex","ETHUSD",1726054369086,2.3172,2328.3,2328.2,0.48251865]
["bitfinex","ETHUSD",1726054369286,6.98754854,2328.3,2327.7,0.025793]
["bitfinex","ETHUSD",1726054369486,0.10740073,2328.2,2327.7,0.025793]
["bitfinex","ETHUSD",1726054369927,4.15360506,2327.9,2327.7,0.025793]
["bitfinex","ETHUSD",1726054371191,0.10740081,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054371430,6.47080506,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054371807,4.15360506,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054372009,4.2610096,2328.0,2327.7,0.025793]
["bitfinex","ETHUSD",1726054375109,4.15360506,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054375312,23.73043306,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054381448,26.10347637,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054381949,8.95894837,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054383755,6.58590506,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054387208,26.16273306,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054396396,19.576828,2328.2,2327.7,0.025793]
["bitfinex","ETHUSD",1726054396592,4.15360506,2327.9,2327.7,0.025793]
["bitfinex","ETHUSD",1726054396963,4.2610114,2327.9,2327.7,0.025793]
["bitfinex","ETHUSD",1726054397303,5.23484254,2327.9,2327.7,0.025793]
["bitfinex","ETHUSD",1726054399807,2.2612,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054401510,21.838028,2327.8,2327.7,0.025793]
["bitfinex","ETHUSD",1726054411170,19.551035,2327.6,2327.2,0.025793]
["bitfinex","ETHUSD",1726054411424,2.2612,2327.8,2327.2,0.025793]
["bitfinex","ETHUSD",1726054411425,21.61356916,2327.5,2327.2,2.315793]
["bitfinex","ETHUSD",1726054411582,4.15360506,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054412277,4.26103403,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054412477,4.15360506,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054412975,4.26103404,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054413912,4.15360506,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054415001,4.26103364,2327.4,2327.2,2.315793]
["bitfinex","ETHUSD",1726054415513,6.6422405,2327.4,2327.2,0.025793]
["bitfinex","ETHUSD",1726054416207,19.551035,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054418774,23.45117655,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054420106,22.551035,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054420911,23.45117655,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054421080,26.70464006,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054421285,23.70464006,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054422216,26.41176822,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054424212,19.551035,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054424399,23.70464006,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054428170,21.46929685,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054435044,23.95129685,2327.3,2327.2,0.025793]
["bitfinex","ETHUSD",1726054435246,23.95129685,2327.3,2326.7,0.025793]
["bitfinex","ETHUSD",1726054435247,19.525242,2327.2,2326.7,0.025793]
["bitfinex","ETHUSD",1726054435550,1.91826185,2326.9,2326.7,0.025793]
["bitfinex","ETHUSD",1726054435957,19.525242,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726054438761,19.525242,2326.8,2326.7,2.407593]
["bitfinex","ETHUSD",1726054440514,21.44350385,2326.8,2326.7,2.407593]
["bitfinex","ETHUSD",1726054441144,1.91826185,2326.8,2326.7,2.407593]
["bitfinex","ETHUSD",1726054444615,1.91826185,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726054444616,21.44350385,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726054444820,23.82764423,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726054445045,21.44350385,2326.8,2326.7,0.025793]
["bitfinex","ETHUSD",1726054445255,21.44350385,2326.8,2326.7,2.307593]
["bitfinex","ETHUSD",1726054445465,19.525242,2326.8,2326.7,2.307593]
["bitfinex","ETHUSD",1726054445820,19.525242,2327.2,2326.7,3.16454668]
["bitfinex","ETHUSD",1726054446021,19.525242,2327.1,2326.9,2.4883]
["bitfinex","ETHUSD",1726054446461,19.525242,2327.1,2327.0,0.85673349]
["bitfinex","ETHUSD",1726054446658,19.525242,2327.1,2326.9,2.4883]
["bitfinex","ETHUSD",1726054447037,19.525242,2327.1,2327.0,0.85675711]
["bitfinex","ETHUSD",1726054447359,19.525242,2327.1,2327.0,0.85682625]
["bitfinex","ETHUSD",1726054447523,19.525242,2327.1,2327.0,1.37620184]
["bitfinex","ETHUSD",1726054448667,19.525242,2327.1,2327.0,1.376316]
["bitfinex","ETHUSD",1726054449226,19.525242,2327.3,2327.0,4.348016]
["bitfinex","ETHUSD",1726054449421,19.525242,2327.3,2327.2,2.4217]
["bitfinex","ETHUSD",1726054449721,19.525242,2327.5,2327.2,6.73841479]
["bitfinex","ETHUSD",1726054449923,19.525242,2327.5,2327.3,0.85694041]
["bitfinex","ETHUSD",1726054450165,19.525242,2327.5,2327.3,1.74982671]
["bitfinex","ETHUSD",1726054450332,19.525242,2327.5,2327.4,0.85694041]
["bitfinex","ETHUSD",1726054450735,19.525242,2327.5,2327.1,0.8928863]
["bitfinex","ETHUSD",1726054451048,1.91826185,2327.4,2327.1,1.74983712]
["bitfinex","ETHUSD",1726054451248,19.525242,2327.5,2327.0,3.80126189]
["bitfinex","ETHUSD",1726054451249,1.91826185,2327.2,2327.0,3.80126189]
["bitfinex","ETHUSD",1726054451455,1.91826185,2327.2,2327.1,0.85706872]
["bitfinex","ETHUSD",1726054452473,1.91826185,2327.4,2327.1,0.85706872]
["bitfinex","ETHUSD",1726054453030,1.91826185,2327.2,2327.1,0.85706872]
["bitfinex","ETHUSD",1726054453272,1.91826185,2327.2,2327.0,2.389]
["bitfinex","ETHUSD",1726054453649,19.525242,2327.3,2327.1,0.857366]
["bitfinex","ETHUSD",1726054454877,19.525242,2327.3,2327.1,1.7502523]
["bitfinex","ETHUSD",1726054456749,19.525242,2327.3,2327.2,2.9894]
["bitfinex","ETHUSD",1726054457072,19.525242,2327.3,2327.2,4.7396523]
["bitfinex","ETHUSD",1726054457369,19.525242,2327.3,2327.2,6.846766]
["bitfinex","ETHUSD",1726054457568,19.525242,2327.3,2327.2,8.04110439]
["bitfinex","ETHUSD",1726054457793,19.525242,2327.3,2327.2,8.93542541]
["bitfinex","ETHUSD",1726054458288,19.525242,2327.3,2327.2,8.07805941]
["bitfinex","ETHUSD",1726054458489,19.525242,2327.3,2327.2,8.934842]
["bitfinex","ETHUSD",1726054459050,19.525242,2327.6,2327.2,8.934842]
["bitfinex","ETHUSD",1726054459285,19.525242,2327.6,2327.3,1.69236962]
["bitfinex","ETHUSD",1726054459492,19.525242,2327.6,2327.4,0.85678259]
["bitfinex","ETHUSD",1726054459787,19.525242,2327.6,2327.3,0.83558703]
["bitfinex","ETHUSD",1726054459986,19.525242,2327.6,2327.4,0.85664635]
["bitfinex","ETHUSD",1726054460177,19.525242,2327.6,2327.3,0.83558703]
["bitfinex","ETHUSD",1726054461880,19.525242,2327.6,2327.2,8.07805941]
["bitfinex","ETHUSD",1726054462191,19.525242,2327.6,2327.3,0.85651058]
["bitfinex","ETHUSD",1726054462561,19.525242,2327.6,2327.2,7.18373839]
["bitfinex","ETHUSD",1726054462779,19.525242,2327.6,2327.3,0.85646213]
["bitfinex","ETHUSD",1726054462996,19.525242,2327.6,2327.2,7.18373839]
["bitfinex","ETHUSD",1726054463395,19.525242,2327.6,2327.3,0.85632579]
["bitfinex","ETHUSD",1726054463572,19.525242,2327.6,2327.2,7.18373839]
["bitfinex","ETHUSD",1726054463770,19.525242,2328.1,2327.4,2.3306]
["bitfinex","ETHUSD",1726054463982,19.525242,2328.0,2327.5,1.40636024]
["bitfinex","ETHUSD",1726054464186,19.525242,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1726054464484,19.525242,2328.0,2327.6,0.85573538]
["bitfinex","ETHUSD",1726054464684,19.525242,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1726054465265,19.525242,2328.0,2327.6,0.85549965]
["bitfinex","ETHUSD",1726054465690,19.525242,2328.0,2327.5,0.55]
["bitfinex","ETHUSD",1726054466678,19.525242,2328.0,2327.5,1.1507117]
["bitfinex","ETHUSD",1726054467592,19.525242,2328.0,2327.6,3.33476912]
["bitfinex","ETHUSD",1726054467807,19.525242,2328.0,2327.7,1.40506912]
["bitfinex","ETHUSD",1726054468116,1.91826185,2328.3,2327.7,0.55]
["bitfinex","ETHUSD",1726054474102,19.525242,2328.2,2327.7,0.55]
["bitfinex","ETHUSD",1726054474907,21.90673239,2328.2,2327.6,2.4797]
["bitfinex","ETHUSD",1726054475117,2.02564626,2328.1,2327.6,2.4797]
["bitfinex","ETHUSD",1726054480138,19.525242,2328.0,2327.6,2.4797]
["bitfinex","ETHUSD",1726054482095,19.525242,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726054482318,19.525242,2328.0,2327.7,1.15297]
["bitfinex","ETHUSD",1726054482741,19.525242,2328.0,2327.8,2.3773]
["bitfinex","ETHUSD",1726054483119,19.525242,2328.2,2327.9,2.9273]
["bitfinex","ETHUSD",1726054483320,19.525242,2328.1,2327.9,2.3773]
["bitfinex","ETHUSD",1726054484442,0.025793,2328.6,2327.9,2.3773]
["bitfinex","ETHUSD",1726054484757,0.025793,2328.6,2328.0,1.73523293]
["bitfinex","ETHUSD",1726054485057,0.025793,2328.6,2328.3,1.91826185]
["bitfinex","ETHUSD",1726054485234,0.025793,2328.6,2328.4,3.07678437]
["bitfinex","ETHUSD",1726054485445,19.525242,2329.0,2328.4,3.07678437]
["bitfinex","ETHUSD",1726054486353,19.525242,2329.0,2328.4,2.9909]
["bitfinex","ETHUSD",1726054487249,19.525242,2329.0,2328.4,3.59857843]
["bitfinex","ETHUSD",1726054493339,19.525242,2329.0,2328.4,6.05857843]
["bitfinex","ETHUSD",1726054496133,23.7812264,2328.9,2328.4,2.46]
["bitfinex","ETHUSD",1726054496319,2.453,2328.8,2328.4,2.46]
["bitfinex","ETHUSD",1726054496517,0.10736372,2328.7,2328.4,2.46]
["bitfinex","ETHUSD",1726054498832,19.63260572,2328.7,2328.4,2.46]
["bitfinex","ETHUSD",1726054500271,22.25602919,2328.7,2328.4,2.46]
["bitfinex","ETHUSD",1726054500453,4.14862899,2328.6,2328.4,2.46]
["bitfinex","ETHUSD",1726054500656,2.2958,2328.4,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054500867,0.1073911,2328.3,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054501232,0.76257311,2328.3,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054501492,4.14862899,2328.1,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054501647,0.10739886,2328.2,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054501843,4.14862899,2328.5,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054502032,0.10738485,2328.4,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054506482,0.10738485,2328.4,2327.9,1.3578293]
["bitfinex","ETHUSD",1726054507043,19.525242,2328.3,2327.9,1.3578293]
["bitfinex","ETHUSD",1726054507370,19.525242,2328.3,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054507772,0.10738498,2328.2,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054508167,1.91656761,2328.1,2327.9,0.89432102]
["bitfinex","ETHUSD",1726054508359,1.91656761,2328.1,2327.5,3.24242102]
["bitfinex","ETHUSD",1726054508695,1.91656761,2328.1,2327.6,4.61224694]
["bitfinex","ETHUSD",1726054508875,1.91656761,2328.1,2327.7,0.85415166]
["bitfinex","ETHUSD",1726054509317,0.10739617,2328.0,2327.5,3.24242102]
["bitfinex","ETHUSD",1726054509626,0.10739617,2328.0,2327.6,0.85442831]
["bitfinex","ETHUSD",1726054510398,1.91656761,2328.1,2327.6,0.85442831]
["bitfinex","ETHUSD",1726054510604,1.91656761,2328.1,2327.7,2.3796]
["bitfinex","ETHUSD",1726054510866,19.525242,2328.3,2327.9,2.3796]
["bitfinex","ETHUSD",1726054513092,19.525242,2328.2,2327.9,2.3796]
["bitfinex","ETHUSD",1726054514783,19.525242,2328.2,2327.8,0.8773921]
["bitfinex","ETHUSD",1726054514987,19.63262718,2328.1,2327.7,0.89432102]
["bitfinex","ETHUSD",1726054515331,19.63262718,2328.1,2327.6,3.0]
["bitfinex","ETHUSD",1726054515332,21.93502718,2328.1,2327.6,3.0]
["bitfinex","ETHUSD",1726054515903,21.93502718,2328.1,2327.8,2.46]
["bitfinex","ETHUSD",1726054516110,19.63262718,2328.1,2327.8,2.46]
["bitfinex","ETHUSD",1726054516315,19.525242,2328.1,2327.8,2.46]
["bitfinex","ETHUSD",1726054516530,19.525242,2328.0,2327.8,2.46]
["bitfinex","ETHUSD",1726054516693,18.62881661,2328.0,2327.9,3.34102721]
["bitfinex","ETHUSD",1726054517632,18.62881661,2328.0,2327.8,3.0954321]
["bitfinex","ETHUSD",1726054517991,18.62881661,2328.0,2327.9,0.85179152]
["bitfinex","ETHUSD",1726054518912,18.62881661,2328.0,2327.8,3.0954321]
["bitfinex","ETHUSD",1726054519089,18.62881661,2328.0,2327.8,2.46]
["bitfinex","ETHUSD",1726054519530,0.10740189,2327.9,2327.8,2.46]
["bitfinex","ETHUSD",1726054519741,18.7362185,2327.9,2327.8,2.46]
["bitfinex","ETHUSD",1726054520045,18.62881661,2327.9,2327.8,2.46]
["bitfinex","ETHUSD",1726054521043,18.62881661,2327.9,2327.4,0.89432102]
["bitfinex","ETHUSD",1726054521245,18.62881661,2327.9,2327.4,2.3862487]
["bitfinex","ETHUSD",1726054521412,18.62881661,2327.9,2327.5,0.85210312]
["bitfinex","ETHUSD",1726054521607,18.62881661,2327.9,2327.4,1.53414558]
["bitfinex","ETHUSD",1726054521809,18.62881661,2327.9,2327.5,0.85211976]
["bitfinex","ETHUSD",1726054522712,18.62881661,2327.9,2327.4,1.53414558]
["bitfinex","ETHUSD",1726054522910,18.62881661,2327.9,2327.5,2.13510695]
["bitfinex","ETHUSD",1726054523116,18.62881661,2327.9,2327.6,0.85201137]
["bitfinex","ETHUSD",1726054524552,18.62881661,2327.9,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054525061,18.62881661,2327.8,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054525547,18.62881661,2327.8,2327.6,0.85141918]
["bitfinex","ETHUSD",1726054525926,18.62881661,2327.8,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054526150,18.62881661,2327.8,2327.6,0.8514531]
["bitfinex","ETHUSD",1726054526327,18.62881661,2327.8,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054527862,18.62881661,2327.8,2327.6,0.85144818]
["bitfinex","ETHUSD",1726054528894,18.62881661,2327.8,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054529589,18.62881661,2327.8,2327.6,0.85135035]
["bitfinex","ETHUSD",1726054529964,18.62881661,2327.8,2327.5,0.38877456]
["bitfinex","ETHUSD",1726054530997,18.62881661,2327.7,2327.6,2.4188]
["bitfinex","ETHUSD",1726054531153,17.03500964,2327.7,2327.6,3.64022567]
["bitfinex","ETHUSD",1726054531982,17.13301388,2327.7,2327.6,3.64022567]
["bitfinex","ETHUSD",1726054532771,17.13301388,2327.7,2327.6,1.22142567]
["bitfinex","ETHUSD",1726054534568,17.13301388,2327.7,2327.6,2.11574669]
["bitfinex","ETHUSD",1726054534772,17.13301388,2327.7,2327.6,1.22142567]
["bitfinex","ETHUSD",1726054535003,17.13301388,2327.7,2327.6,4.92398745]
["bitfinex","ETHUSD",1726054535311,17.13301388,2327.7,2327.6,5.47398745]
["bitfinex","ETHUSD",1726054536310,16.56652878,2328.2,2327.7,2.3139]
["bitfinex","ETHUSD",1726054536513,16.56652878,2328.2,2328.0,0.89148821]
["bitfinex","ETHUSD",1726054536812,16.56652878,2328.6,2328.2,2.3139]
["bitfinex","ETHUSD",1726054536972,16.56652878,2328.9,2328.3,0.85123611]
["bitfinex","ETHUSD",1726054537173,16.56652878,2328.9,2328.4,1.26421987]
["bitfinex","ETHUSD",1726054538199,20.71673296,2328.9,2328.2,3.20507568]
["bitfinex","ETHUSD",1726054538417,20.71673296,2328.9,2328.3,1.39686579]
["bitfinex","ETHUSD",1726054538569,20.71673296,2328.9,2328.4,0.84683532]
["bitfinex","ETHUSD",1726054538769,16.56652878,2328.9,2328.4,0.84683532]
["bitfinex","ETHUSD",1726054539275,16.56652878,2328.9,2328.3,0.55]
["bitfinex","ETHUSD",1726054539480,16.56652878,2328.9,2328.4,1.22232177]
["bitfinex","ETHUSD",1726054539806,16.56652878,2328.9,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054540006,16.56652878,2328.8,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054543810,0.0933809,2328.7,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054544114,16.56652878,2328.8,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054544319,0.0933809,2328.6,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054544616,16.56652878,2328.8,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054544801,0.0933809,2328.5,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054545002,16.56652878,2328.8,2328.4,1.77221616]
["bitfinex","ETHUSD",1726054545314,16.56652878,2328.8,2328.4,0.37550757]
["bitfinex","ETHUSD",1726054545509,16.56652878,2328.8,2328.3,0.55]
["bitfinex","ETHUSD",1726054545510,0.0933809,2328.7,2328.3,0.55]
["bitfinex","ETHUSD",1726054545717,0.0933809,2328.7,2328.3,2.28766827]
["bitfinex","ETHUSD",1726054545875,16.56652878,2328.7,2328.4,0.84649259]
["bitfinex","ETHUSD",1726054546076,0.0933809,2328.6,2328.4,0.84649259]
["bitfinex","ETHUSD",1726054546280,2.3929,2328.5,2328.1,2.228408]
["bitfinex","ETHUSD",1726054546522,2.3929,2328.5,2328.2,0.8467284]
["bitfinex","ETHUSD",1726054547016,0.09350577,2328.4,2328.1,3.89117568]
["bitfinex","ETHUSD",1726054547175,2.3929,2328.5,2328.2,0.846784]
["bitfinex","ETHUSD",1726054547707,0.10737191,2328.4,2327.9,2.64218233]
["bitfinex","ETHUSD",1726054548001,0.09350577,2328.3,2328.0,0.84692393]
["bitfinex","ETHUSD",1726054548214,0.20088931,2328.3,2328.0,0.84692393]
["bitfinex","ETHUSD",1726054548389,0.20088931,2328.3,2327.9,0.89117568]
["bitfinex","ETHUSD",1726054549083,0.20088931,2328.3,2328.0,0.84708052]
["bitfinex","ETHUSD",1726054549318,0.20088931,2328.3,2328.2,0.89117568]
["bitfinex","ETHUSD",1726054549319,0.09350577,2328.3,2328.2,0.89117568]
["bitfinex","ETHUSD",1726054549552,0.09350577,2328.3,2328.2,1.5062408]
["bitfinex","ETHUSD",1726054549707,16.56652878,2328.4,2328.2,2.100625]
["bitfinex","ETHUSD",1726054549905,0.09194757,2328.3,2328.2,1.20944932]
["bitfinex","ETHUSD",1726054550222,0.09194757,2328.3,2328.2,2.05618133]
["bitfinex","ETHUSD",1726054550910,0.09194757,2328.3,2328.2,0.84673201]
["bitfinex","ETHUSD",1726054551245,0.09194757,2328.3,2328.1,0.84673201]
["bitfinex","ETHUSD",1726054551451,0.09194757,2328.3,2328.0,3.38837568]
["bitfinex","ETHUSD",1726054551452,0.09194757,2328.3,2328.2,0.84673201]
["bitfinex","ETHUSD",1726054551619,0.09194757,2328.3,2328.2,0.84531021]
["bitfinex","ETHUSD",1726054552255,2.2838,2328.5,2328.2,0.84531021]
["bitfinex","ETHUSD",1726054552414,0.09195353,2328.3,2328.2,0.55709182]
["bitfinex","ETHUSD",1726054552610,18.95482878,2328.7,2328.2,1.40231276]
["bitfinex","ETHUSD",1726054552837,0.09195353,2328.3,2328.2,0.55709182]
["bitfinex","ETHUSD",1726054553054,18.95482878,2328.7,2328.2,1.40227505]
["bitfinex","ETHUSD",1726054553256,18.95482878,2328.7,2328.3,0.84510738]
["bitfinex","ETHUSD",1726054553536,0.09195353,2328.6,2328.2,0.55709182]
["bitfinex","ETHUSD",1726054554748,0.09195353,2328.6,2328.0,3.38837568]
["bitfinex","ETHUSD",1726054554951,0.09195353,2328.6,2328.1,0.84483186]
["bitfinex","ETHUSD",1726054557427,0.09195353,2328.6,2328.0,3.38837568]
["bitfinex","ETHUSD",1726054557627,0.09195353,2328.6,2328.1,0.84458378]
["bitfinex","ETHUSD",1726054558032,16.56652878,2328.5,2328.1,0.84458378]
["bitfinex","ETHUSD",1726054558432,0.09195353,2328.4,2328.1,0.84458378]
["bitfinex","ETHUSD",1726054558653,0.09195353,2328.4,2328.1,1.40160296]
["bitfinex","ETHUSD",1726054558854,0.09195353,2328.4,2328.1,0.55701918]
["bitfinex","ETHUSD",1726054560146,0.09195353,2328.4,2328.2,0.84443928]
["bitfinex","ETHUSD",1726054560346,0.09195353,2328.4,2328.1,0.55701918]
["bitfinex","ETHUSD",1726054561581,0.09195353,2328.4,2328.2,0.84450195]
["bitfinex","ETHUSD",1726054561794,0.09195353,2328.4,2328.1,0.55701918]
["bitfinex","ETHUSD",1726054562084,0.09195353,2328.4,2328.2,1.23904905]
["bitfinex","ETHUSD",1726054562247,0.09195353,2328.4,2328.2,0.39453949]
["bitfinex","ETHUSD",1726054563394,0.09195353,2328.4,2328.0,0.89117568]
["bitfinex","ETHUSD",1726054563685,0.09195353,2328.4,2328.1,0.84485809]
["bitfinex","ETHUSD",1726054563844,0.09195353,2328.4,2327.9,3.89117568]
["bitfinex","ETHUSD",1726054563845,18.97268231,2328.4,2327.9,3.89117568]
["bitfinex","ETHUSD",1726054564044,18.97268231,2328.4,2328.0,2.28615246]
["bitfinex","ETHUSD",1726054564276,18.97268231,2328.4,2328.1,0.84497678]
["bitfinex","ETHUSD",1726054564591,18.97268231,2328.4,2328.2,0.22861525]
["bitfinex","ETHUSD",1726054564592,16.65848231,2328.4,2328.2,0.22861525]
["bitfinex","ETHUSD",1726054564794,16.65848231,2328.4,2328.3,0.84493371]
["bitfinex","ETHUSD",1726054564945,16.65848231,2328.4,2328.3,1.39493371]
["bitfinex","ETHUSD",1726054566402,16.65848231,2328.4,2328.3,0.55]
["bitfinex","ETHUSD",1726054566551,16.65848231,2328.4,2328.3,1.39508514]
["bitfinex","ETHUSD",1726054566750,16.65848231,2328.4,2328.3,1.88281271]
["bitfinex","ETHUSD",1726054567873,16.65848231,2328.4,2328.3,0.48772757]
["bitfinex","ETHUSD",1726054568076,16.65848231,2328.4,2328.0,0.89117568]
["bitfinex","ETHUSD",1726054568277,16.65848231,2328.4,2328.0,1.73662506]
["bitfinex","ETHUSD",1726054568906,16.65848231,2328.4,2328.1,1.73662506]
["bitfinex","ETHUSD",1726054569056,16.65848231,2328.4,2328.2,0.84544938]
["bitfinex","ETHUSD",1726054569262,16.65848231,2328.4,2328.3,0.84554004]
["bitfinex","ETHUSD",1726054569461,16.65848231,2328.4,2328.1,0.89117568]
["bitfinex","ETHUSD",1726054569676,16.65848231,2328.4,2328.2,0.3073948]
["bitfinex","ETHUSD",1726054569874,0.09195353,2328.4,2328.3,0.84554004]
["bitfinex","ETHUSD",1726054570392,0.09195353,2328.4,2328.2,2.04411052]
["bitfinex","ETHUSD",1726054570393,0.09200704,2328.4,2328.2,2.04411052]
["bitfinex","ETHUSD",1726054570596,11.53009146,2329.0,2328.3,0.84554004]
["bitfinex","ETHUSD",1726054570761,2.3553,2328.9,2328.3,0.84554004]
["bitfinex","ETHUSD",1726054570959,2.3553,2328.9,2328.4,0.43747105]
["bitfinex","ETHUSD",1726054572958,19.68,2328.8,2328.6,2.3428]
["bitfinex","ETHUSD",1726054573181,0.025793,2329.1,2328.7,0.84544898]
["bitfinex","ETHUSD",1726054573397,0.025793,2329.1,2328.8,3.31984064]
["bitfinex","ETHUSD",1726054573563,0.025793,2329.1,2328.9,2.75815362]
["bitfinex","ETHUSD",1726054573774,0.025793,2329.1,2329.0,0.93130788]
["bitfinex","ETHUSD",1726054573989,0.025793,2329.1,2329.0,1.48130788]
["bitfinex","ETHUSD",1726054574305,19.68,2329.4,2329.0,1.39544898]
["bitfinex","ETHUSD",1726054574602,19.68,2329.4,2329.1,0.55]
["bitfinex","ETHUSD",1726054575103,19.68,2329.4,2329.0,0.55]
["bitfinex","ETHUSD",1726054575597,19.68,2329.4,2329.0,0.97555046]
["bitfinex","ETHUSD",1726054576874,19.68,2329.4,2329.1,0.13]
["bitfinex","ETHUSD",1726054577515,19.68,2329.4,2329.1,2.61955693]
["bitfinex","ETHUSD",1726054578103,19.68,2329.4,2329.2,0.84744765]
["bitfinex","ETHUSD",1726054578305,19.705793,2329.5,2329.2,0.84744765]
["bitfinex","ETHUSD",1726054578464,19.705793,2329.5,2329.3,0.34670046]
["bitfinex","ETHUSD",1726054578902,0.025793,2329.5,2329.3,0.34670046]
["bitfinex","ETHUSD",1726054581310,0.025793,2329.5,2329.4,0.08584994]
["bitfinex","ETHUSD",1726054582762,0.025793,2329.5,2329.3,0.34670046]
["bitfinex","ETHUSD",1726054585419,0.08697568,2329.4,2329.3,0.34670046]
["bitfinex","ETHUSD",1726054585627,0.08697568,2329.4,2329.3,0.89670046]
["bitfinex","ETHUSD",1726054586625,0.08697568,2329.4,2329.3,0.34670046]
["bitfinex","ETHUSD",1726054587187,0.08697568,2329.4,2329.2,3.0]
["bitfinex","ETHUSD",1726054587424,0.08697568,2329.4,2329.1,3.13]
["bitfinex","ETHUSD",1726054588719,0.08697568,2329.4,2329.2,0.55]
["bitfinex","ETHUSD",1726054593325,2.2914,2329.3,2329.1,0.13]
["bitfinex","ETHUSD",1726054593639,0.08714204,2329.2,2329.1,0.13]
["bitfinex","ETHUSD",1726054593937,2.2914,2329.3,2329.1,0.13]
["bitfinex","ETHUSD",1726054594281,0.08714204,2329.2,2329.1,0.13]
["bitfinex","ETHUSD",1726054594395,2.2914,2329.3,2329.1,0.13]
["bitfinex","ETHUSD",1726054594591,0.08714204,2329.2,2329.1,0.13]
["bitfinex","ETHUSD",1726054594823,2.2914,2329.3,2328.7,3.0]
["bitfinex","ETHUSD",1726054594995,0.08714204,2329.2,2328.8,1.12587041]
["bitfinex","ETHUSD",1726054595196,21.9714,2329.3,2328.8,1.12587041]
["bitfinex","ETHUSD",1726054595428,0.08714204,2329.2,2328.8,1.12587041]
["bitfinex","ETHUSD",1726054595632,19.78733417,2329.2,2328.7,3.0]
["bitfinex","ETHUSD",1726054595837,2.50184204,2329.1,2328.6,0.44640412]
["bitfinex","ETHUSD",1726054596007,4.15009146,2328.9,2328.2,2.3744]
["bitfinex","ETHUSD",1726054596212,23.83009146,2328.9,2328.3,1.17352264]
["bitfinex","ETHUSD",1726054596441,23.83009146,2328.9,2328.3,0.32655757]
["bitfinex","ETHUSD",1726054596442,19.68,2328.9,2328.3,0.32655757]
["bitfinex","ETHUSD",1726054596651,0.08704104,2328.8,2328.3,0.32655757]
["bitfinex","ETHUSD",1726054597953,0.08704104,2328.8,2328.3,3.32655757]
["bitfinex","ETHUSD",1726054598154,0.08704104,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1726054598354,0.08704104,2328.8,2328.4,1.21975613]
["bitfinex","ETHUSD",1726054598740,2.419,2328.7,2328.4,0.55]
["bitfinex","ETHUSD",1726054599347,0.08704104,2328.6,2328.4,0.55]
["bitfinex","ETHUSD",1726054600829,0.08704104,2328.5,2328.4,0.55]
["bitfinex","ETHUSD",1726054601030,19.68,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1726054601245,0.08704104,2328.5,2328.4,0.55]
["bitfinex","ETHUSD",1726054601569,19.68,2328.8,2328.4,0.91975613]
["bitfinex","ETHUSD",1726054601725,0.08704104,2328.5,2328.4,0.91975613]
["bitfinex","ETHUSD",1726054602125,19.68,2328.8,2328.4,0.91975613]
["bitfinex","ETHUSD",1726054602366,0.08704104,2328.5,2328.4,0.91975613]
["bitfinex","ETHUSD",1726054602572,19.68,2328.8,2328.5,2.4973]
["bitfinex","ETHUSD",1726054602723,19.68,2328.8,2328.6,0.35029357]
["bitfinex","ETHUSD",1726054602928,19.68,2329.1,2328.6,0.35029357]
["bitfinex","ETHUSD",1726054603342,19.68,2329.1,2328.5,2.4973]
["bitfinex","ETHUSD",1726054603729,23.83009146,2329.1,2328.5,2.4973]
["bitfinex","ETHUSD",1726054604371,19.68,2329.1,2328.6,0.55]
["bitfinex","ETHUSD",1726054604864,19.68,2329.1,2328.6,3.63586987]
["bitfinex","ETHUSD",1726054605579,19.68,2329.1,2328.7,2.4973]
["bitfinex","ETHUSD",1726054605880,7.405793,2329.5,2328.9,2.4973]
["bitfinex","ETHUSD",1726054606167,7.405793,2329.5,2329.1,2.4973]
["bitfinex","ETHUSD",1726054606377,7.405793,2329.5,2329.1,5.4973]
["bitfinex","ETHUSD",1726054606667,7.405793,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1726054606878,0.025793,2329.5,2329.3,0.60473]
["bitfinex","ETHUSD",1726054608475,0.025793,2329.5,2329.1,5.4973]
["bitfinex","ETHUSD",1726054608646,0.025793,2329.5,2329.1,2.4973]
["bitfinex","ETHUSD",1726054609182,4.15009146,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1726054611874,23.83009146,2329.4,2328.9,3.0]
["bitfinex","ETHUSD",1726054612049,4.15009146,2329.2,2328.9,3.0]
["bitfinex","ETHUSD",1726054612245,4.15009146,2329.2,2329.0,0.68533504]
["bitfinex","ETHUSD",1726054612464,23.83009146,2329.4,2329.1,2.8806]
["bitfinex","ETHUSD",1726054613683,23.83009146,2329.4,2329.0,0.68533504]
["bitfinex","ETHUSD",1726054614184,19.68,2329.4,2329.1,0.84653295]
["bitfinex","ETHUSD",1726054614367,19.68,2329.4,2329.1,1.39653295]
["bitfinex","ETHUSD",1726054614683,4.15009146,2329.3,2329.1,0.83639437]
["bitfinex","ETHUSD",1726054615580,0.08541998,2329.2,2329.1,0.83639437]
["bitfinex","ETHUSD",1726054615764,4.15009146,2329.3,2329.1,1.68314578]
["bitfinex","ETHUSD",1726054615945,0.08257265,2329.2,2329.1,3.83639437]
["bitfinex","ETHUSD",1726054616144,0.08257265,2329.2,2329.1,4.68313221]
["bitfinex","ETHUSD",1726054616382,4.15009146,2329.3,2329.1,4.68313221]
["bitfinex","ETHUSD",1726054616560,0.08257265,2329.2,2329.1,3.83639437]
["bitfinex","ETHUSD",1726054616881,4.15009146,2329.3,2329.1,3.83639437]
["bitfinex","ETHUSD",1726054617178,0.07982023,2329.2,2329.0,3.0]
["bitfinex","ETHUSD",1726054617382,0.07982023,2329.2,2328.9,5.3909]
["bitfinex","ETHUSD",1726054617584,4.15009146,2329.3,2329.0,0.84681152]
["bitfinex","ETHUSD",1726054617783,0.08004006,2329.1,2329.0,3.84681152]
["bitfinex","ETHUSD",1726054617986,4.15009146,2329.3,2329.0,3.84681152]
["bitfinex","ETHUSD",1726054618205,0.08004006,2329.1,2329.0,3.0]
["bitfinex","ETHUSD",1726054618379,4.15009146,2329.3,2329.0,4.67010192]
["bitfinex","ETHUSD",1726054618545,0.08004006,2329.1,2329.0,4.71443818]
["bitfinex","ETHUSD",1726054618742,4.15009146,2329.3,2329.0,5.56131943]
["bitfinex","ETHUSD",1726054619043,4.15009146,2329.3,2329.0,3.8232625]
["bitfinex","ETHUSD",1726054619565,4.15009146,2329.3,2329.1,0.8468655]
["bitfinex","ETHUSD",1726054619974,4.15009146,2329.3,2328.7,0.44653205]
["bitfinex","ETHUSD",1726054619975,22.1561,2329.2,2328.7,0.44653205]
["bitfinex","ETHUSD",1726054620173,22.1561,2329.2,2328.5,1.33723232]
["bitfinex","ETHUSD",1726054620174,23.83009146,2329.1,2328.5,0.89117568]
["bitfinex","ETHUSD",1726054620554,23.83009146,2329.1,2328.5,1.73856682]
["bitfinex","ETHUSD",1726054620754,23.83009146,2329.1,2328.6,1.73856682]
["bitfinex","ETHUSD",1726054621000,23.83009146,2329.1,2328.5,1.54883329]
["bitfinex","ETHUSD",1726054621266,23.83009146,2329.1,2328.6,0.84728158]
["bitfinex","ETHUSD",1726054621606,23.83009146,2329.1,2328.6,3.31965355]
["bitfinex","ETHUSD",1726054621904,19.68,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726054622060,19.68,2329.1,2328.8,0.63196535]
["bitfinex","ETHUSD",1726054623386,0.07958717,2329.0,2328.8,0.63196535]
["bitfinex","ETHUSD",1726054623787,0.07958717,2329.0,2328.9,2.9584]
["bitfinex","ETHUSD",1726054624101,19.68,2329.4,2328.9,5.9584]
["bitfinex","ETHUSD",1726054624262,0.07939704,2329.0,2328.9,2.9584]
["bitfinex","ETHUSD",1726054624464,19.68,2329.4,2328.9,6.61743654]
["bitfinex","ETHUSD",1726054624660,0.07939704,2329.0,2328.9,3.61743654]
["bitfinex","ETHUSD",1726054624889,19.68,2329.4,2328.9,6.61743654]
["bitfinex","ETHUSD",1726054625101,0.07939704,2329.0,2328.9,6.61743654]
["bitfinex","ETHUSD",1726054625266,19.68,2329.4,2328.9,6.61743654]
["bitfinex","ETHUSD",1726054625466,19.68,2329.4,2329.0,0.66174365]
["bitfinex","ETHUSD",1726054626861,0.025793,2329.5,2329.0,3.66174365]
["bitfinex","ETHUSD",1726054629813,0.025793,2329.5,2329.2,2.3888]
["bitfinex","ETHUSD",1726054630119,0.025793,2329.5,2329.2,5.3888]
["bitfinex","ETHUSD",1726054630267,0.025793,2329.5,2329.3,0.08584719]
["bitfinex","ETHUSD",1726054630602,0.07859747,2329.4,2329.3,0.68831191]
["bitfinex","ETHUSD",1726054633621,0.07859747,2329.4,2329.3,3.68831191]
["bitfinex","ETHUSD",1726054635629,0.07859747,2329.4,2329.3,4.23831191]
["bitfinex","ETHUSD",1726054635818,0.07859747,2329.4,2329.3,6.59261191]
["bitfinex","ETHUSD",1726054635993,0.07859747,2329.4,2329.3,6.50676472]
["bitfinex","ETHUSD",1726054638291,0.07859747,2329.4,2329.3,7.71676472]
["bitfinex","ETHUSD",1726054638924,0.07703006,2329.4,2329.3,9.44697138]
["bitfinex","ETHUSD",1726054639199,0.07441015,2329.4,2329.3,8.56126029]
["bitfinex","ETHUSD",1726054639409,7.38,2329.8,2329.3,9.53264288]
["bitfinex","ETHUSD",1726054639601,0.07441015,2329.7,2329.4,1.93061652]
["bitfinex","ETHUSD",1726054639795,7.38,2329.8,2329.5,0.93033778]
["bitfinex","ETHUSD",1726054640124,7.38,2329.8,2329.5,3.08584221]
["bitfinex","ETHUSD",1726054640125,0.07441015,2329.7,2329.5,3.08584221]
["bitfinex","ETHUSD",1726054640305,7.38,2329.8,2329.5,3.08584221]
["bitfinex","ETHUSD",1726054640500,6.94757813,2330.3,2329.7,0.88553908]
["bitfinex","ETHUSD",1726054640704,6.94757813,2330.3,2329.9,2.2544]
["bitfinex","ETHUSD",1726054640929,6.94757813,2330.3,2329.9,6.18372925]
["bitfinex","ETHUSD",1726054641115,6.94757813,2330.3,2329.9,7.6183479]
["bitfinex","ETHUSD",1726054641319,6.94757813,2330.3,2329.9,6.73372925]
["bitfinex","ETHUSD",1726054641812,6.94757813,2330.3,2329.9,6.64734984]
["bitfinex","ETHUSD",1726054642136,19.68,2330.4,2329.9,7.56034614]
["bitfinex","ETHUSD",1726054642336,6.94757813,2330.6,2329.9,10.4443756]
["bitfinex","ETHUSD",1726054643002,6.94757813,2330.6,2329.9,10.88832359]
["bitfinex","ETHUSD",1726054643226,6.94757813,2330.6,2329.9,10.44237997]
["bitfinex","ETHUSD",1726054643404,6.94757813,2330.6,2330.0,2.2594]
["bitfinex","ETHUSD",1726054643604,4.15009146,2330.7,2330.1,1.49789405]
["bitfinex","ETHUSD",1726054643846,4.15009146,2330.7,2330.1,4.49789405]
["bitfinex","ETHUSD",1726054646423,0.06831364,2330.4,2330.1,4.49789405]
["bitfinex","ETHUSD",1726054647876,0.06831364,2330.4,2330.2,0.08581113]
["bitfinex","ETHUSD",1726054648221,0.06831364,2330.4,2330.1,4.49789405]
["bitfinex","ETHUSD",1726054648533,0.06831364,2330.4,2330.2,0.67572941]
["bitfinex","ETHUSD",1726054650769,2.3959,2330.3,2329.7,2.4631]
["bitfinex","ETHUSD",1726054650971,2.3959,2330.3,2329.5,4.4631]
["bitfinex","ETHUSD",1726054651153,0.06838497,2330.2,2329.5,4.4631]
["bitfinex","ETHUSD",1726054651474,4.15009146,2330.1,2329.5,2.4631]
["bitfinex","ETHUSD",1726054651637,4.15009146,2330.1,2329.6,0.24631]
["bitfinex","ETHUSD",1726054651983,0.06838497,2330.0,2329.6,0.24631]
["bitfinex","ETHUSD",1726054653235,0.06838497,2330.0,2329.6,3.24631]
["bitfinex","ETHUSD",1726054654563,4.15009146,2329.8,2329.3,2.91911597]
["bitfinex","ETHUSD",1726054654879,19.68,2329.8,2329.3,2.30814079]
["bitfinex","ETHUSD",1726054655028,0.06838497,2329.7,2329.3,2.30814079]
["bitfinex","ETHUSD",1726054655230,19.68,2329.8,2329.4,0.65209572]
["bitfinex","ETHUSD",1726054655552,0.06838497,2329.7,2329.3,1.65604507]
["bitfinex","ETHUSD",1726054655873,0.06838497,2329.6,2329.3,2.13713418]
["bitfinex","ETHUSD",1726054657063,19.68,2329.8,2329.3,2.13713418]
["bitfinex","ETHUSD",1726054657259,0.06838497,2329.5,2329.4,1.39254876]
["bitfinex","ETHUSD",1726054657575,19.68,2329.8,2329.4,4.39254876]
["bitfinex","ETHUSD",1726054657872,19.68,2329.8,2329.4,3.55]
["bitfinex","ETHUSD",1726054658179,0.06838497,2329.7,2329.5,0.56871342]
["bitfinex","ETHUSD",1726054658607,19.68,2329.8,2329.5,0.56871342]
["bitfinex","ETHUSD",1726054659054,0.06838497,2329.7,2329.5,0.56871342]
["bitfinex","ETHUSD",1726054659256,0.06610547,2329.7,2329.5,0.56871342]
["bitfinex","ETHUSD",1726054659518,19.68,2329.8,2329.5,0.56871342]
["bitfinex","ETHUSD",1726054659659,2.4678,2330.0,2329.6,0.42045536]
["bitfinex","ETHUSD",1726054660164,19.68,2330.1,2329.6,0.42045536]
["bitfinex","ETHUSD",1726054660360,0.06567734,2329.9,2329.6,0.42045536]
["bitfinex","ETHUSD",1726054660563,19.68,2330.1,2329.6,0.42045536]
["bitfinex","ETHUSD",1726054660770,0.06567734,2329.8,2329.6,0.42045536]
["bitfinex","ETHUSD",1726054660973,19.68,2330.1,2329.7,0.32957688]
["bitfinex","ETHUSD",1726054664459,19.68,2330.1,2329.8,0.84393261]
["bitfinex","ETHUSD",1726054664676,2.462593,2330.5,2329.8,0.0858334]
["bitfinex","ETHUSD",1726054664903,2.462593,2330.5,2329.8,0.96847944]
["bitfinex","ETHUSD",1726054665094,2.462593,2330.5,2329.9,0.84383049]
["bitfinex","ETHUSD",1726054665295,2.462593,2330.5,2330.0,0.56705521]
["bitfinex","ETHUSD",1726054665519,2.462593,2330.5,2330.0,0.48123099]
["bitfinex","ETHUSD",1726054665883,2.462593,2330.5,2329.9,0.08582495]
["bitfinex","ETHUSD",1726054667511,2.462593,2330.5,2329.9,1.81318543]
["bitfinex","ETHUSD",1726054667722,2.462593,2330.5,2330.0,0.84471444]
["bitfinex","ETHUSD",1726054668400,0.025793,2330.5,2330.0,0.84471444]
["bitfinex","ETHUSD",1726054668781,19.705793,2330.5,2330.0,0.9305409]
["bitfinex","ETHUSD",1726054669023,19.705793,2330.5,2330.1,1.57120313]
["bitfinex","ETHUSD",1726054669328,19.705793,2330.5,2330.1,0.72648869]
["bitfinex","ETHUSD",1726054672451,19.705793,2330.5,2329.9,6.33434604]
["bitfinex","ETHUSD",1726054672671,19.705793,2330.5,2330.0,0.8446991]
["bitfinex","ETHUSD",1726054674646,0.025793,2330.5,2330.0,1.72734514]
["bitfinex","ETHUSD",1726054675352,0.06366848,2330.4,2330.0,1.72734514]
["bitfinex","ETHUSD",1726054678267,0.06366848,2330.4,2330.0,1.81316479]
["bitfinex","ETHUSD",1726054678514,0.06366848,2330.4,2330.1,1.70404224]
["bitfinex","ETHUSD",1726054678809,0.06366848,2330.4,2330.1,0.85934314]
["bitfinex","ETHUSD",1726054679007,0.06366848,2330.4,2330.2,0.84529096]
["bitfinex","ETHUSD",1726054679366,0.06366848,2330.4,2330.1,0.85934314]
["bitfinex","ETHUSD",1726054679567,0.06366848,2330.4,2330.2,0.84544745]
["bitfinex","ETHUSD",1726054679761,0.06366848,2330.4,2330.2,1.11277308]
["bitfinex","ETHUSD",1726054680068,0.06366848,2330.4,2330.3,2.44591966]
["bitfinex","ETHUSD",1726054680297,0.025793,2330.5,2330.3,8.37591385]
["bitfinex","ETHUSD",1726054680608,0.025793,2330.5,2330.4,2.17468131]
["bitfinex","ETHUSD",1726054680766,0.025793,2330.5,2330.4,5.81034226]
["bitfinex","ETHUSD",1726054680987,0.025793,2330.5,2330.4,6.73688873]
["bitfinex","ETHUSD",1726054681325,0.025793,2330.5,2330.4,6.10106722]
["bitfinex","ETHUSD",1726054681683,0.025793,2330.5,2330.4,7.53765724]
["bitfinex","ETHUSD",1726054681924,0.025793,2330.5,2330.4,12.22196106]
["bitfinex","ETHUSD",1726054682135,5.43164145,2331.3,2330.8,2.256]
["bitfinex","ETHUSD",1726054682342,2.312093,2331.9,2331.1,3.09574848]
["bitfinex","ETHUSD",1726054682343,0.025793,2331.9,2331.1,3.09574848]
["bitfinex","ETHUSD",1726054682480,0.025793,2331.9,2331.3,3.76899913]
["bitfinex","ETHUSD",1726054682686,0.025793,2331.9,2331.3,47.81812344]
["bitfinex","ETHUSD",1726054682879,0.025793,2331.9,2331.3,49.41883161]
["bitfinex","ETHUSD",1726054683110,0.025793,2331.9,2331.8,4.256]
["bitfinex","ETHUSD",1726054683406,0.025793,2331.9,2331.8,2.61295723]
["bitfinex","ETHUSD",1726054683612,0.025793,2331.9,2331.8,0.84525243]
["bitfinex","ETHUSD",1726054683817,0.025793,2331.9,2331.4,0.88424745]
["bitfinex","ETHUSD",1726054684135,6.59319146,2331.8,2331.1,0.88424745]
["bitfinex","ETHUSD",1726054684313,2.4431,2331.8,2331.2,0.08577745]
["bitfinex","ETHUSD",1726054684634,2.4431,2331.8,2331.2,0.9700249]
["bitfinex","ETHUSD",1726054684839,2.4431,2331.8,2331.3,0.84328659]
["bitfinex","ETHUSD",1726054685199,0.025793,2331.9,2331.3,0.84328659]
["bitfinex","ETHUSD",1726054685638,0.025793,2331.9,2331.4,0.84328659]
["bitfinex","ETHUSD",1726054685835,0.025793,2331.9,2331.4,0.4727534]
["bitfinex","ETHUSD",1726054686035,0.04724976,2331.8,2331.4,0.4727534]
["bitfinex","ETHUSD",1726054686835,4.15009146,2331.6,2331.1,3.0]
["bitfinex","ETHUSD",1726054687139,2.3315,2331.7,2331.0,4.26383721]
["bitfinex","ETHUSD",1726054687494,2.3315,2331.7,2331.1,0.84221249]
["bitfinex","ETHUSD",1726054687806,4.15009146,2331.6,2331.0,3.0]
["bitfinex","ETHUSD",1726054688012,4.15009146,2331.6,2331.1,2.23789291]
["bitfinex","ETHUSD",1726054688321,4.15009146,2331.6,2331.1,5.23789291]
["bitfinex","ETHUSD",1726054688544,4.15009146,2331.6,2331.1,2.23789291]
["bitfinex","ETHUSD",1726054688918,2.3315,2331.7,2331.1,2.23789291]
["bitfinex","ETHUSD",1726054689114,4.25731871,2331.6,2331.1,2.23789291]
["bitfinex","ETHUSD",1726054689441,4.25731871,2331.6,2331.0,3.0]
["bitfinex","ETHUSD",1726054689442,4.30456847,2331.6,2331.0,3.0]
["bitfinex","ETHUSD",1726054689758,23.93731871,2331.6,2331.0,3.0]
["bitfinex","ETHUSD",1726054689944,0.04724976,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1726054690142,19.83448066,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1726054690341,4.15009146,2331.2,2330.6,0.88424745]
["bitfinex","ETHUSD",1726054690543,4.15009146,2331.2,2330.7,0.2210154]
["bitfinex","ETHUSD",1726054690747,0.04724976,2331.1,2330.4,0.88424745]
["bitfinex","ETHUSD",1726054691549,19.83449389,2331.1,2330.4,0.88424745]
["bitfinex","ETHUSD",1726054691761,2.4017,2331.0,2330.4,0.88424745]
["bitfinex","ETHUSD",1726054691930,2.5089626,2331.0,2330.3,1.32590654]
["bitfinex","ETHUSD",1726054692251,19.72724976,2330.9,2330.1,2.18946284]
["bitfinex","ETHUSD",1726054692452,6.64199146,2330.5,2330.1,2.18946284]
["bitfinex","ETHUSD",1726054692652,6.64199146,2330.5,2330.1,1.74359059]
["bitfinex","ETHUSD",1726054692863,6.64199146,2330.5,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054693031,0.04724976,2330.4,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054693824,4.15009146,2330.3,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054694138,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054694341,4.15009146,2330.3,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054694542,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054694855,2.79746868,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054695155,2.3070511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054695513,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054695744,4.15009146,2330.3,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054695951,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054696156,4.15009146,2330.3,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054696353,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054696658,4.15009146,2330.3,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054696855,0.0473511,2330.2,2330.1,0.88424745]
["bitfinex","ETHUSD",1726054697375,0.0473511,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726054697575,4.15009146,2330.3,2330.0,0.025793]
["bitfinex","ETHUSD",1726054697739,0.0473511,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726054697939,4.15009146,2330.3,2330.0,0.025793]
["bitfinex","ETHUSD",1726054698175,0.0473511,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726054698380,4.15009146,2330.3,2330.0,0.025793]
["bitfinex","ETHUSD",1726054698549,0.0473511,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726054698876,19.68,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726054699057,0.0473511,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726054702207,19.68,2330.6,2330.0,0.025793]
["bitfinex","ETHUSD",1726054702473,4.15009146,2331.3,2330.2,2.3346]
["bitfinex","ETHUSD",1726054702678,4.15009146,2331.3,2330.4,2.0]
["bitfinex","ETHUSD",1726054702848,2.2866,2331.4,2330.5,0.63579478]
["bitfinex","ETHUSD",1726054703268,2.2866,2331.4,2330.5,3.63579478]
["bitfinex","ETHUSD",1726054703644,4.15009146,2331.5,2330.6,2.3346]
["bitfinex","ETHUSD",1726054703863,4.15009146,2331.5,2330.7,0.63578886]
["bitfinex","ETHUSD",1726054704058,4.15009146,2331.5,2330.8,0.68282775]
["bitfinex","ETHUSD",1726054705838,4.15009146,2331.5,2330.8,0.59703889]
["bitfinex","ETHUSD",1726054706039,4.15009146,2331.5,2330.9,0.08578895]
["bitfinex","ETHUSD",1726054706784,6.43669146,2331.7,2330.8,0.59703889]
["bitfinex","ETHUSD",1726054707079,6.43669146,2331.7,2331.0,0.08578892]
["bitfinex","ETHUSD",1726054707681,6.43669146,2331.7,2330.8,0.59703889]
["bitfinex","ETHUSD",1726054707879,6.43669146,2331.7,2330.9,0.41470389]
["bitfinex","ETHUSD",1726054708061,4.15009146,2331.5,2330.9,0.50048916]
["bitfinex","ETHUSD",1726054708383,4.15009146,2331.5,2330.9,0.41470389]
["bitfinex","ETHUSD",1726054708562,4.15009146,2331.5,2330.9,0.50048916]
["bitfinex","ETHUSD",1726054708877,4.15009146,2331.5,2330.9,0.41470389]
["bitfinex","ETHUSD",1726054709241,4.15009146,2331.5,2330.9,0.50048917]
["bitfinex","ETHUSD",1726054709883,0.04476496,2331.4,2330.9,0.50048917]
["bitfinex","ETHUSD",1726054710758,0.04476496,2331.3,2330.9,0.50048917]
["bitfinex","ETHUSD",1726054710956,19.68,2331.6,2330.9,0.50048917]
["bitfinex","ETHUSD",1726054711165,0.04476496,2331.5,2330.9,0.50048917]
["bitfinex","ETHUSD",1726054711480,0.04476496,2331.5,2330.9,0.41470389]
["bitfinex","ETHUSD",1726054711654,4.19485642,2331.5,2330.9,0.41470389]
["bitfinex","ETHUSD",1726054714830,4.19485642,2331.5,2331.0,0.01]
["bitfinex","ETHUSD",1726054716209,0.04476496,2331.5,2331.1,2.3292]
["bitfinex","ETHUSD",1726054716411,0.04476496,2331.5,2331.2,0.23392]
["bitfinex","ETHUSD",1726054717038,0.04476496,2331.5,2331.3,0.08578067]
["bitfinex","ETHUSD",1726054717742,0.04476496,2331.5,2331.4,2.8792]
["bitfinex","ETHUSD",1726054718041,0.025793,2331.9,2331.4,5.8792]
["bitfinex","ETHUSD",1726054718349,0.025793,2331.9,2331.5,0.6822622]
["bitfinex","ETHUSD",1726054718859,0.025793,2331.9,2331.5,3.6822622]
["bitfinex","ETHUSD",1726054719020,0.025793,2331.9,2331.5,3.59649807]
["bitfinex","ETHUSD",1726054719221,4.17588446,2331.9,2331.5,3.59649807]
["bitfinex","ETHUSD",1726054719859,0.025793,2331.9,2331.5,3.59649807]
["bitfinex","ETHUSD",1726054720158,0.025793,2331.9,2331.6,0.60114681]
["bitfinex","ETHUSD",1726054720324,0.04511687,2331.8,2331.6,0.68691244]
["bitfinex","ETHUSD",1726054720851,0.04511687,2331.8,2331.6,0.60114681]
["bitfinex","ETHUSD",1726054724118,0.04511687,2331.8,2331.2,3.23392]
["bitfinex","ETHUSD",1726054724318,0.04511687,2331.8,2331.3,0.63576938]
["bitfinex","ETHUSD",1726054724867,0.04511687,2331.8,2331.4,2.3118]
["bitfinex","ETHUSD",1726054725064,0.04511687,2331.8,2331.5,0.08576361]
["bitfinex","ETHUSD",1726054725250,0.025793,2331.9,2331.7,2.3118]
["bitfinex","ETHUSD",1726054725561,0.025793,2331.9,2331.8,1.12193231]
["bitfinex","ETHUSD",1726054725773,0.025793,2332.3,2331.8,8.99323532]
["bitfinex","ETHUSD",1726054725970,0.025793,2332.3,2332.0,2.4272]
["bitfinex","ETHUSD",1726054726261,0.025793,2332.3,2332.1,0.55]
["bitfinex","ETHUSD",1726054726467,0.025793,2332.3,2332.1,3.55]
["bitfinex","ETHUSD",1726054726763,0.025793,2332.3,2332.2,0.59772]
["bitfinex","ETHUSD",1726054727922,0.025793,2332.3,2331.8,3.48618]
["bitfinex","ETHUSD",1726054728953,0.025793,2332.3,2331.8,3.57193883]
["bitfinex","ETHUSD",1726054729268,0.025793,2332.3,2331.8,3.48618]
["bitfinex","ETHUSD",1726054729859,0.025793,2332.3,2331.8,0.48618]
["bitfinex","ETHUSD",1726054729860,2.3903,2332.2,2331.8,0.48618]
["bitfinex","ETHUSD",1726054730066,4.15009146,2332.1,2331.4,2.37]
["bitfinex","ETHUSD",1726054730228,2.3903,2332.2,2331.5,0.6357604]
["bitfinex","ETHUSD",1726054730430,2.3903,2332.2,2331.6,0.30057604]
["bitfinex","ETHUSD",1726054730847,4.15009146,2331.9,2331.2,0.23392]
["bitfinex","ETHUSD",1726054731459,4.15009146,2331.9,2331.3,0.08577468]
["bitfinex","ETHUSD",1726054731661,4.15009146,2331.9,2331.2,0.80363107]
["bitfinex","ETHUSD",1726054732249,4.15009146,2331.9,2331.2,0.23392]
["bitfinex","ETHUSD",1726054732454,2.395,2331.8,2331.2,0.23392]
["bitfinex","ETHUSD",1726054732659,4.15009146,2331.6,2331.1,1.42]
["bitfinex","ETHUSD",1726054733027,0.04428679,2331.5,2331.1,1.42]
["bitfinex","ETHUSD",1726054733741,4.15009146,2331.4,2331.1,1.42]
["bitfinex","ETHUSD",1726054733985,6.54509146,2331.4,2331.1,1.42]
["bitfinex","ETHUSD",1726054734148,0.04422716,2331.3,2331.1,1.42]
["bitfinex","ETHUSD",1726054735656,2.67115902,2331.3,2331.1,1.42]
["bitfinex","ETHUSD",1726054736191,4.15009146,2331.2,2331.1,1.42]
["bitfinex","ETHUSD",1726054736686,4.19408005,2331.2,2331.1,1.42]
["bitfinex","ETHUSD",1726054737590,26.18378005,2331.2,2331.1,1.42]
["bitfinex","ETHUSD",1726054738893,26.18378005,2331.2,2330.5,0.025793]
["bitfinex","ETHUSD",1726054739202,4.15009146,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726054739873,0.04398859,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054740259,4.15009146,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726054740453,0.04398859,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054740678,4.15009146,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726054740883,0.04398859,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054741102,6.62539146,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726054741253,0.04398859,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054741454,4.15009146,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726054741790,0.04398859,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054741953,4.15009146,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726054742155,0.04398859,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054742350,4.15009146,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726054742550,6.78019061,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726054742745,6.88745127,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726054743047,4.15009146,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726054743386,0.14879188,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054743683,19.72152024,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054744969,24.39648141,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054745747,22.00932024,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054745918,19.72152024,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726054747537,2.51777348,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054747736,6.66786494,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054747942,6.70888989,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054748825,2.45152495,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054749650,22.13152495,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054749848,19.72102495,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726054754712,19.72102495,2330.6,2330.5,2.327293]
["bitfinex","ETHUSD",1726054754918,18.12926118,2330.6,2330.5,2.92360334]
["bitfinex","ETHUSD",1726054755154,18.16885894,2330.6,2330.5,5.92360334]
["bitfinex","ETHUSD",1726054755640,0.03959776,2330.6,2330.5,5.92360334]
["bitfinex","ETHUSD",1726054755837,22.88946885,2331.2,2330.5,5.92360334]
["bitfinex","ETHUSD",1726054756039,0.03972907,2331.1,2330.6,3.08580138]
["bitfinex","ETHUSD",1726054756261,0.03972907,2331.1,2330.7,0.90094047]
["bitfinex","ETHUSD",1726054756878,0.03972907,2331.1,2330.8,0.08579955]
["bitfinex","ETHUSD",1726054757175,0.03972907,2331.1,2330.8,2.3749]
["bitfinex","ETHUSD",1726054757379,0.03972907,2331.1,2330.8,2.46069334]
["bitfinex","ETHUSD",1726054757533,18.12926118,2331.4,2330.8,2.46069334]
["bitfinex","ETHUSD",1726054757729,18.12926118,2331.4,2330.9,0.33616338]
["bitfinex","ETHUSD",1726054758029,0.03986633,2331.3,2330.9,0.33616338]
["bitfinex","ETHUSD",1726054762797,6.44779146,2331.2,2330.6,5.2522]
["bitfinex","ETHUSD",1726054763004,6.44779146,2331.2,2330.6,2.2522]
["bitfinex","ETHUSD",1726054763198,0.0399081,2331.1,2330.6,2.2522]
["bitfinex","ETHUSD",1726054763746,0.0399081,2331.1,2330.7,0.08580138]
["bitfinex","ETHUSD",1726054764217,18.12926118,2331.4,2330.7,0.08580138]
["bitfinex","ETHUSD",1726054764371,18.12926118,2331.4,2330.7,0.68256731]
["bitfinex","ETHUSD",1726054764568,0.03887698,2331.0,2330.8,0.08579229]
["bitfinex","ETHUSD",1726054764774,18.12926118,2331.4,2330.9,3.51418111]
["bitfinex","ETHUSD",1726054764973,4.76020767,2331.7,2331.0,3.68964757]
["bitfinex","ETHUSD",1726054765281,2.4386,2331.8,2331.2,2.3911]
["bitfinex","ETHUSD",1726054765491,0.03901434,2331.7,2331.3,0.29411]
["bitfinex","ETHUSD",1726054765809,0.03901434,2331.6,2331.3,0.37988747]
["bitfinex","ETHUSD",1726054766171,0.03901434,2331.5,2331.3,0.37988747]
["bitfinex","ETHUSD",1726054766711,0.03901434,2331.4,2331.3,0.29411]
["bitfinex","ETHUSD",1726054767220,4.15009146,2331.9,2331.3,0.37988758]
["bitfinex","ETHUSD",1726054767420,0.03901434,2331.4,2331.3,0.29411]
["bitfinex","ETHUSD",1726054767629,4.15009146,2331.9,2331.3,0.29411]
["bitfinex","ETHUSD",1726054768123,2.4386,2332.0,2331.3,0.29411]
["bitfinex","ETHUSD",1726054768124,0.03921734,2331.8,2331.3,0.29411]
["bitfinex","ETHUSD",1726054768289,0.03921734,2331.8,2331.3,0.37988094]
["bitfinex","ETHUSD",1726054768476,2.4386,2332.0,2331.3,0.37988094]
["bitfinex","ETHUSD",1726054768681,0.03921734,2331.9,2331.3,0.37988094]
["bitfinex","ETHUSD",1726054768883,4.1893088,2331.9,2331.3,0.37988094]
["bitfinex","ETHUSD",1726054769281,4.1893088,2331.9,2331.3,0.29411]
["bitfinex","ETHUSD",1726054769518,0.03921734,2331.9,2331.5,2.3019]
["bitfinex","ETHUSD",1726054769827,0.03921734,2331.9,2331.7,2.3019]
["bitfinex","ETHUSD",1726054769973,0.025793,2332.3,2331.8,0.55]
["bitfinex","ETHUSD",1726054770923,0.025793,2332.3,2331.7,2.3019]
["bitfinex","ETHUSD",1726054773017,2.463393,2332.3,2331.5,5.3437]
["bitfinex","ETHUSD",1726054773183,2.463393,2332.3,2331.6,1.28437]
["bitfinex","ETHUSD",1726054774613,2.463393,2332.3,2331.7,0.08575694]
["bitfinex","ETHUSD",1726054774817,0.025793,2332.3,2331.8,2.4485]
["bitfinex","ETHUSD",1726054775121,0.025793,2332.3,2331.8,2.53425697]
["bitfinex","ETHUSD",1726054775422,0.025793,2332.3,2331.9,0.2534257]
["bitfinex","ETHUSD",1726054776424,0.025793,2332.3,2331.7,0.08575704]
["bitfinex","ETHUSD",1726054776604,0.025793,2332.3,2331.7,3.08575704]
["bitfinex","ETHUSD",1726054776804,0.025793,2332.3,2331.8,0.63575697]
["bitfinex","ETHUSD",1726054777013,0.025793,2332.3,2331.9,0.08575044]
["bitfinex","ETHUSD",1726054777546,0.025793,2332.3,2332.0,2.4551]
["bitfinex","ETHUSD",1726054777719,0.025793,2332.3,2332.1,0.25408504]
["bitfinex","ETHUSD",1726054779002,0.025793,2332.3,2332.2,0.08574578]
["bitfinex","ETHUSD",1726054779209,0.025793,2332.3,2332.2,2.54084578]
["bitfinex","ETHUSD",1726054779410,0.025793,2332.3,2332.2,3.09084578]
["bitfinex","ETHUSD",1726054779593,0.01,2332.5,2332.2,3.09084578]
["bitfinex","ETHUSD",1726054779791,0.01,2332.5,2332.3,0.08573591]
["bitfinex","ETHUSD",1726054780042,0.01,2332.5,2332.3,0.3948195]
["bitfinex","ETHUSD",1726054780390,0.01,2332.5,2332.3,0.30908359]
["bitfinex","ETHUSD",1726054781553,0.01,2332.5,2332.0,5.0]
["bitfinex","ETHUSD",1726054782395,0.01,2332.5,2332.0,3.0]
["bitfinex","ETHUSD",1726054782598,6.52839146,2332.5,2331.8,3.0]
["bitfinex","ETHUSD",1726054782800,6.52839146,2332.5,2331.7,3.0]
["bitfinex","ETHUSD",1726054783212,0.10719589,2332.4,2331.7,3.0]
["bitfinex","ETHUSD",1726054783415,0.10719589,2332.4,2331.7,3.615987]
["bitfinex","ETHUSD",1726054783613,6.6355943,2332.5,2331.7,3.70174927]
["bitfinex","ETHUSD",1726054783830,6.6355943,2332.5,2331.7,3.615987]
["bitfinex","ETHUSD",1726054784622,6.52839146,2332.5,2331.7,3.615987]
["bitfinex","ETHUSD",1726054785421,2.47549963,2332.4,2331.7,3.615987]
["bitfinex","ETHUSD",1726054785621,2.47549963,2332.4,2331.8,0.6775857]
["bitfinex","ETHUSD",1726054786108,2.3683,2332.4,2331.8,1.39851997]
["bitfinex","ETHUSD",1726054787842,0.01,2332.5,2331.9,2.91127445]
["bitfinex","ETHUSD",1726054788048,0.01,2332.5,2332.0,3.63574549]
["bitfinex","ETHUSD",1726054789319,0.01,2332.5,2332.0,3.0]
["bitfinex","ETHUSD",1726054789548,0.01,2332.5,2331.8,3.6775857]
["bitfinex","ETHUSD",1726054789752,0.01,2332.5,2331.9,0.57633416]
["bitfinex","ETHUSD",1726054791933,2.3513,2332.4,2331.9,0.57633416]
["bitfinex","ETHUSD",1726054792137,2.3513,2332.4,2331.7,3.0]
["bitfinex","ETHUSD",1726054792386,2.3513,2332.4,2331.7,2.4166]
["bitfinex","ETHUSD",1726054792554,2.3513,2332.4,2331.8,0.63575825]
["bitfinex","ETHUSD",1726054792738,2.3513,2332.4,2331.8,3.55]
["bitfinex","ETHUSD",1726054793286,2.3513,2332.4,2331.9,0.08575054]
["bitfinex","ETHUSD",1726054793588,2.3513,2332.4,2331.9,0.6614275]
["bitfinex","ETHUSD",1726054794155,2.3513,2332.4,2331.8,3.0]
["bitfinex","ETHUSD",1726054794357,2.3513,2332.4,2331.6,3.73437]
["bitfinex","ETHUSD",1726054794984,2.3513,2332.4,2331.6,3.82013276]
["bitfinex","ETHUSD",1726054795279,2.3513,2332.4,2331.8,2.4826]
["bitfinex","ETHUSD",1726054795462,2.3513,2332.4,2331.9,0.08575063]
["bitfinex","ETHUSD",1726054795671,2.3513,2332.4,2331.9,0.75608625]
["bitfinex","ETHUSD",1726054795864,2.3513,2332.4,2331.9,3.75608625]
["bitfinex","ETHUSD",1726054796247,0.01,2332.5,2332.0,1.11192445]
["bitfinex","ETHUSD",1726054796580,0.01,2332.5,2332.1,0.08573896]
["bitfinex","ETHUSD",1726054796742,0.01,2332.5,2332.2,0.55]
["bitfinex","ETHUSD",1726054796943,0.01,2332.5,2332.3,0.08573894]
["bitfinex","ETHUSD",1726054797174,0.01,2332.5,2331.9,3.75607456]
["bitfinex","ETHUSD",1726054797478,0.01,2332.5,2332.0,1.32462546]
["bitfinex","ETHUSD",1726054797987,0.01,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1726054798144,0.01,2332.5,2332.2,0.08574227]
["bitfinex","ETHUSD",1726054800050,7.17760067,2332.8,2332.2,2.47444227]
["bitfinex","ETHUSD",1726054800282,2.417393,2332.8,2332.3,0.08573949]
["bitfinex","ETHUSD",1726054800580,2.417393,2332.8,2332.2,0.08573953]
["bitfinex","ETHUSD",1726054800783,2.417393,2332.8,2332.2,0.72633161]
["bitfinex","ETHUSD",1726054800993,2.4935,2332.6,2331.7,0.88424745]
["bitfinex","ETHUSD",1726054801200,2.4935,2332.6,2331.8,0.08575608]
["bitfinex","ETHUSD",1726054801201,20.62276118,2332.6,2331.8,0.08575608]
["bitfinex","ETHUSD",1726054801485,20.62276118,2332.6,2331.8,1.80783182]
["bitfinex","ETHUSD",1726054801790,20.62276118,2332.6,2331.9,2.33544958]
["bitfinex","ETHUSD",1726054801993,20.62276118,2332.6,2332.0,0.92357616]
["bitfinex","ETHUSD",1726054802177,20.62276118,2332.6,2332.0,0.08574787]
["bitfinex","ETHUSD",1726054802359,20.62276118,2332.6,2331.9,0.69912178]
["bitfinex","ETHUSD",1726054802689,20.62276118,2332.6,2331.9,2.42134039]
["bitfinex","ETHUSD",1726054802989,20.62276118,2332.6,2332.0,1.51269585]
["bitfinex","ETHUSD",1726054803197,2.3241,2332.5,2331.9,3.0]
["bitfinex","ETHUSD",1726054803399,2.3241,2332.5,2332.0,3.83836281]
["bitfinex","ETHUSD",1726054803595,2.3241,2332.5,2332.0,3.0]
["bitfinex","ETHUSD",1726054803889,2.3241,2332.5,2331.8,0.88424745]
["bitfinex","ETHUSD",1726054804091,2.3241,2332.5,2331.8,1.72271413]
["bitfinex","ETHUSD",1726054804262,2.3241,2332.5,2331.9,0.69061315]
["bitfinex","ETHUSD",1726054804462,2.3241,2332.5,2332.0,0.83846668]
["bitfinex","ETHUSD",1726054804689,2.3241,2332.5,2331.9,4.48910952]
["bitfinex","ETHUSD",1726054804985,2.3241,2332.5,2332.0,0.83873491]
["bitfinex","ETHUSD",1726054805185,0.03796954,2332.4,2332.0,0.83873491]
["bitfinex","ETHUSD",1726054805376,0.03796954,2332.4,2332.0,4.50411001]
["bitfinex","ETHUSD",1726054805577,0.03796954,2332.4,2332.1,0.83873491]
["bitfinex","ETHUSD",1726054805773,18.12926118,2332.6,2332.2,0.08574059]
["bitfinex","ETHUSD",1726054805947,2.4253,2332.7,2332.2,0.08574059]
["bitfinex","ETHUSD",1726054806153,0.03796954,2332.5,2332.2,0.08574059]
["bitfinex","ETHUSD",1726054806455,0.03796954,2332.4,2332.2,1.04610779]
["bitfinex","ETHUSD",1726054806811,2.4253,2332.7,2332.3,0.08573982]
["bitfinex","ETHUSD",1726054806965,0.0379994,2332.3,2332.2,1.04610702]
["bitfinex","ETHUSD",1726054807170,6.68256628,2332.7,2332.2,0.9603672]
["bitfinex","ETHUSD",1726054807488,6.68256628,2332.7,2332.0,1.54962255]
["bitfinex","ETHUSD",1726054807489,2.3011,2332.3,2332.0,0.88424745]
["bitfinex","ETHUSD",1726054807703,2.3011,2332.3,2331.9,0.88424745]
["bitfinex","ETHUSD",1726054807704,0.0379994,2332.2,2331.9,0.88424745]
["bitfinex","ETHUSD",1726054807900,2.3011,2332.3,2332.0,0.83988553]
["bitfinex","ETHUSD",1726054808107,0.1451937,2332.2,2331.8,0.88424745]
["bitfinex","ETHUSD",1726054808389,2.3011,2332.6,2331.9,0.08576187]
["bitfinex","ETHUSD",1726054808694,2.326893,2332.8,2332.1,0.88424745]
["bitfinex","ETHUSD",1726054808904,2.326893,2332.8,2332.2,3.32758721]
["bitfinex","ETHUSD",1726054809113,2.326893,2332.8,2332.3,0.92615148]
["bitfinex","ETHUSD",1726054809404,2.326893,2332.8,2332.3,1.81039893]
["bitfinex","ETHUSD",1726054809547,2.326893,2332.8,2332.4,0.84041169]
["bitfinex","ETHUSD",1726054809753,2.326893,2332.8,2332.4,1.44599468]
["bitfinex","ETHUSD",1726054809952,2.326893,2332.8,2332.4,0.60558299]
["bitfinex","ETHUSD",1726054810179,2.504893,2332.8,2332.5,1.4461719]
["bitfinex","ETHUSD",1726054810368,2.504893,2332.8,2332.6,0.84030423]
["bitfinex","ETHUSD",1726054810663,0.025793,2332.8,2332.5,0.88424745]
["bitfinex","ETHUSD",1726054810998,0.025793,2332.8,2332.6,1.12208523]
["bitfinex","ETHUSD",1726054811298,0.025793,2332.8,2332.6,0.2815737]
["bitfinex","ETHUSD",1726054812351,0.025793,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1726054812751,2.3108,2332.7,2332.4,0.88424745]
["bitfinex","ETHUSD",1726054813096,2.3108,2332.7,2332.5,0.8409574]
["bitfinex","ETHUSD",1726054813258,0.10717287,2332.6,2332.2,0.88424745]
["bitfinex","ETHUSD",1726054813669,0.10717287,2332.6,2332.2,1.72572937]
["bitfinex","ETHUSD",1726054814074,2.3486,2332.5,2332.2,1.72572937]
["bitfinex","ETHUSD",1726054814400,0.10719611,2332.4,2332.2,1.72572937]
["bitfinex","ETHUSD",1726054814568,0.10719611,2332.4,2332.2,0.88424745]
["bitfinex","ETHUSD",1726054814759,2.45579629,2332.5,2332.2,0.88424745]
["bitfinex","ETHUSD",1726054815599,2.3486,2332.5,2332.2,0.88424745]
["bitfinex","ETHUSD",1726054815753,2.3486,2332.5,2332.2,1.28203333]
["bitfinex","ETHUSD",1726054815959,2.3482,2332.7,2332.2,1.28203333]
["bitfinex","ETHUSD",1726054816205,0.025793,2332.8,2332.2,1.28203333]
["bitfinex","ETHUSD",1726054817710,0.025793,2332.8,2332.4,2.4333]
["bitfinex","ETHUSD",1726054818003,0.025793,2332.8,2332.5,0.08573301]
["bitfinex","ETHUSD",1726054818201,0.025793,2332.8,2332.5,3.39263631]
["bitfinex","ETHUSD",1726054818559,0.025793,2332.8,2332.5,3.3069033]
["bitfinex","ETHUSD",1726054818964,0.025793,2332.8,2332.5,0.3069033]
["bitfinex","ETHUSD",1726054820431,2.431293,2332.8,2332.3,3.0]
["bitfinex","ETHUSD",1726054820742,2.431293,2332.8,2332.2,3.39778588]
["bitfinex","ETHUSD",1726054820937,0.025793,2332.8,2332.2,3.39778588]
["bitfinex","ETHUSD",1726054821455,0.025793,2332.8,2332.4,0.88834577]
["bitfinex","ETHUSD",1726054822717,0.13297168,2332.8,2332.4,0.88834577]
["bitfinex","ETHUSD",1726054822904,0.80011799,2332.8,2332.4,0.88834577]
["bitfinex","ETHUSD",1726054823105,0.025793,2332.8,2332.4,0.88834577]
["bitfinex","ETHUSD",1726054826318,0.025793,2332.8,2332.5,1.73067378]
["bitfinex","ETHUSD",1726054826850,0.025793,2332.8,2332.6,1.73067378]
["bitfinex","ETHUSD",1726054827008,0.025793,2332.8,2332.7,1.73067378]
["bitfinex","ETHUSD",1726054827215,2.4104,2333.2,2332.7,1.73067378]
["bitfinex","ETHUSD",1726054828099,2.4104,2333.2,2332.8,1.73067378]
["bitfinex","ETHUSD",1726054828396,2.4104,2333.2,2332.9,0.84232801]
["bitfinex","ETHUSD",1726054828597,2.4104,2333.2,2332.8,0.88834577]
["bitfinex","ETHUSD",1726054828777,2.4104,2333.2,2332.8,1.73357328]
["bitfinex","ETHUSD",1726054829166,0.025793,2333.3,2332.9,1.73357328]
["bitfinex","ETHUSD",1726054829366,0.025793,2333.3,2332.9,2.4138072]
["bitfinex","ETHUSD",1726054829575,0.025793,2333.3,2333.0,0.84522751]
["bitfinex","ETHUSD",1726054829893,0.025793,2333.3,2333.0,1.73357328]
["bitfinex","ETHUSD",1726054830045,0.025793,2333.3,2333.1,0.84522751]
["bitfinex","ETHUSD",1726054830252,0.025793,2333.3,2333.0,0.88834577]
["bitfinex","ETHUSD",1726054830452,0.025793,2333.3,2333.1,0.59868119]
["bitfinex","ETHUSD",1726054830894,0.025793,2333.3,2333.2,2.3232]
["bitfinex","ETHUSD",1726054831091,0.025793,2333.3,2333.2,4.05603186]
["bitfinex","ETHUSD",1726054831292,0.025793,2333.7,2333.2,4.50020475]
["bitfinex","ETHUSD",1726054831596,0.025793,2333.7,2333.3,1.7313991]
["bitfinex","ETHUSD",1726054831999,0.08160334,2333.6,2333.3,0.88691301]
["bitfinex","ETHUSD",1726054832206,0.08160334,2333.6,2333.2,0.88691301]
["bitfinex","ETHUSD",1726054832488,0.08160334,2333.6,2333.1,1.4855942]
["bitfinex","ETHUSD",1726054832700,0.08160334,2333.6,2333.4,2.2753]
["bitfinex","ETHUSD",1726054832908,0.025793,2333.7,2333.4,2.2753]
["bitfinex","ETHUSD",1726054832909,0.025793,2333.7,2333.5,7.94567894]
["bitfinex","ETHUSD",1726054833055,0.025793,2333.7,2333.6,5.21908005]
["bitfinex","ETHUSD",1726054833254,0.025793,2333.7,2333.6,6.54825948]
["bitfinex","ETHUSD",1726054833487,0.025793,2333.7,2333.6,5.21908005]
["bitfinex","ETHUSD",1726054833686,0.025793,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1726054833899,0.025793,2333.7,2333.6,0.85099368]
["bitfinex","ETHUSD",1726054834049,0.025793,2333.7,2333.6,0.93668898]
["bitfinex","ETHUSD",1726054834255,0.025793,2333.7,2333.6,3.21198898]
["bitfinex","ETHUSD",1726054834600,0.025793,2333.7,2333.6,3.85099368]
["bitfinex","ETHUSD",1726054834767,0.025793,2333.7,2333.6,4.01351115]
["bitfinex","ETHUSD",1726054834968,0.025793,2333.7,2333.6,1.01351115]
["bitfinex","ETHUSD",1726054835637,0.025793,2333.7,2333.4,3.0]
["bitfinex","ETHUSD",1726054835778,0.025793,2333.7,2333.3,3.0]
["bitfinex","ETHUSD",1726054836110,0.025793,2333.7,2333.6,4.15009146]
["bitfinex","ETHUSD",1726054836317,0.025793,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1726054836618,0.025793,2333.7,2333.3,3.88551783]
["bitfinex","ETHUSD",1726054836828,0.025793,2333.7,2333.4,1.87060266]
["bitfinex","ETHUSD",1726054836992,0.025793,2333.7,2333.4,4.02108946]
["bitfinex","ETHUSD",1726054837494,0.025793,2333.7,2333.4,1.02108946]
["bitfinex","ETHUSD",1726054838625,0.07098384,2333.6,2333.2,2.16060211]
["bitfinex","ETHUSD",1726054838925,2.2879,2333.5,2332.9,0.68023392]
["bitfinex","ETHUSD",1726054839134,0.10715475,2333.4,2332.9,0.68023392]
["bitfinex","ETHUSD",1726054839342,0.07098384,2333.3,2332.6,0.88551783]
["bitfinex","ETHUSD",1726054839497,2.2879,2333.2,2332.5,2.88551783]
["bitfinex","ETHUSD",1726054839687,2.2879,2333.2,2332.6,1.64858689]
["bitfinex","ETHUSD",1726054840007,6.54514715,2333.2,2332.6,0.79857386]
["bitfinex","ETHUSD",1726054840215,6.54514715,2333.2,2332.3,19.81546576]
["bitfinex","ETHUSD",1726054840381,0.07098384,2333.1,2332.4,2.12559453]
["bitfinex","ETHUSD",1726054840577,0.07098384,2333.1,2332.5,2.4044]
["bitfinex","ETHUSD",1726054840783,0.07098384,2333.1,2332.6,1.39857988]
["bitfinex","ETHUSD",1726054841008,2.47548384,2333.1,2332.5,0.08572864]
["bitfinex","ETHUSD",1726054841214,2.4045,2333.1,2332.5,2.62476171]
["bitfinex","ETHUSD",1726054841532,0.07098384,2333.0,2332.6,0.85012434]
["bitfinex","ETHUSD",1726054841711,0.07098384,2333.0,2332.6,3.85012434]
["bitfinex","ETHUSD",1726054841917,0.07098384,2333.0,2332.7,3.0]
["bitfinex","ETHUSD",1726054842429,0.07098384,2333.0,2332.6,3.0]
["bitfinex","ETHUSD",1726054842594,0.07098384,2333.0,2332.7,4.05325269]
["bitfinex","ETHUSD",1726054842926,20.61576118,2333.5,2332.7,3.20345067]
["bitfinex","ETHUSD",1726054843101,0.07098384,2333.4,2332.7,3.20345067]
["bitfinex","ETHUSD",1726054843617,0.07098384,2333.4,2332.7,0.65102795]
["bitfinex","ETHUSD",1726054843618,0.17813871,2333.4,2332.7,0.65102795]
["bitfinex","ETHUSD",1726054843816,2.4865,2333.3,2332.6,3.08572389]
["bitfinex","ETHUSD",1726054844484,0.07098384,2333.2,2332.6,3.08572389]
["bitfinex","ETHUSD",1726054845209,2.3835,2333.1,2332.6,3.0]
["bitfinex","ETHUSD",1726054845398,2.3835,2332.9,2332.4,1.72359633]
["bitfinex","ETHUSD",1726054845601,2.3835,2332.9,2332.3,19.36729658]
["bitfinex","ETHUSD",1726054845797,2.3835,2332.9,2332.4,1.93672966]
["bitfinex","ETHUSD",1726054846092,0.07098384,2332.8,2332.4,1.93672966]
["bitfinex","ETHUSD",1726054847237,0.07098384,2332.8,2332.5,0.54849851]
["bitfinex","ETHUSD",1726054847438,0.07098384,2332.8,2332.5,1.39911494]
["bitfinex","ETHUSD",1726054847599,18.12926118,2333.0,2332.5,3.0]
["bitfinex","ETHUSD",1726054847791,0.07064277,2332.7,2332.6,0.95235315]
["bitfinex","ETHUSD",1726054847996,2.3648,2333.2,2332.6,0.95235315]
["bitfinex","ETHUSD",1726054848640,0.07064277,2333.1,2332.6,0.95235315]
["bitfinex","ETHUSD",1726054851044,0.07064277,2333.1,2332.6,0.95235315]
["bitfinex","ETHUSD",1726054851243,0.07064277,2333.1,2332.5,3.0]
["bitfinex","ETHUSD",1726054851537,2.2564,2333.0,2332.5,3.0]
["bitfinex","ETHUSD",1726054851845,2.2564,2332.8,2332.3,19.81560681]
["bitfinex","ETHUSD",1726054852042,2.2564,2332.8,2332.1,3.88551783]
["bitfinex","ETHUSD",1726054852043,4.15009146,2332.7,2332.1,3.88551783]
["bitfinex","ETHUSD",1726054852200,20.49284546,2332.8,2332.2,1.37271756]
["bitfinex","ETHUSD",1726054852401,0.07064277,2332.6,2332.3,0.8513381]
["bitfinex","ETHUSD",1726054852623,20.49284546,2332.8,2332.3,0.8513381]
["bitfinex","ETHUSD",1726054852814,0.07064277,2332.5,2332.3,0.8513381]
["bitfinex","ETHUSD",1726054853145,0.07024184,2332.4,2332.3,1.42199415]
["bitfinex","ETHUSD",1726054853302,20.49284546,2332.8,2332.3,1.42199415]
["bitfinex","ETHUSD",1726054853502,0.07024184,2332.7,2332.3,0.57065605]
["bitfinex","ETHUSD",1726054853737,20.49284546,2332.8,2332.3,0.57065605]
["bitfinex","ETHUSD",1726054853945,0.07021191,2332.7,2332.3,0.57065605]
["bitfinex","ETHUSD",1726054854155,4.15009146,2332.7,2332.2,0.52137946]
["bitfinex","ETHUSD",1726054854359,0.07021191,2332.6,2332.1,4.33384294]
["bitfinex","ETHUSD",1726054854650,0.07021191,2332.6,2332.1,3.0]
["bitfinex","ETHUSD",1726054854857,0.07021191,2332.6,2331.9,3.91131083]
["bitfinex","ETHUSD",1726054855040,18.12926118,2332.9,2332.0,0.85191269]
["bitfinex","ETHUSD",1726054855227,4.76020767,2333.0,2332.0,1.73743052]
["bitfinex","ETHUSD",1726054855228,0.07012211,2332.5,2332.0,1.73743052]
["bitfinex","ETHUSD",1726054855422,4.76020767,2333.0,2332.0,1.73743052]
["bitfinex","ETHUSD",1726054855627,4.15009146,2332.8,2332.0,1.73743052]
["bitfinex","ETHUSD",1726054855844,4.15009146,2332.6,2332.0,1.73743052]
["bitfinex","ETHUSD",1726054856325,4.15009146,2332.6,2332.0,0.85191269]
["bitfinex","ETHUSD",1726054856524,4.15009146,2332.6,2332.1,0.8518134]
["bitfinex","ETHUSD",1726054856959,4.15009146,2332.6,2332.0,0.88084565]
["bitfinex","ETHUSD",1726054857612,4.15009146,2332.6,2331.9,0.47414922]
["bitfinex","ETHUSD",1726054857809,0.06778171,2332.5,2331.9,0.47414922]
["bitfinex","ETHUSD",1726054858228,2.35008171,2332.5,2331.9,0.47414922]
["bitfinex","ETHUSD",1726054858646,2.35008171,2332.5,2331.9,3.47414922]
["bitfinex","ETHUSD",1726054859371,2.35008171,2332.5,2332.0,0.54849851]
["bitfinex","ETHUSD",1726054859513,0.06778171,2332.5,2332.1,0.40226477]
["bitfinex","ETHUSD",1726054861247,4.15009146,2332.2,2331.9,0.47414922]
["bitfinex","ETHUSD",1726054861761,2.4044,2332.9,2332.0,2.56406446]
["bitfinex","ETHUSD",1726054862058,6.55449146,2332.9,2332.1,3.0]
["bitfinex","ETHUSD",1726054862359,0.06720094,2332.8,2332.1,3.0]
["bitfinex","ETHUSD",1726054863663,0.06720094,2332.8,2332.0,2.56406446]
["bitfinex","ETHUSD",1726054863821,0.06720094,2332.8,2332.1,0.39237315]
["bitfinex","ETHUSD",1726054863822,0.17438957,2332.8,2332.1,0.39237315]
["bitfinex","ETHUSD",1726054864370,0.06720094,2332.8,2332.1,0.39237315]
["bitfinex","ETHUSD",1726054865170,0.06720094,2332.8,2332.3,2.4728]
["bitfinex","ETHUSD",1726054865333,0.06720094,2332.8,2332.5,0.88551783]
["bitfinex","ETHUSD",1726054865529,2.4062,2333.6,2332.6,2.55852377]
["bitfinex","ETHUSD",1726054865788,0.06515978,2333.5,2332.7,3.2804911]
["bitfinex","ETHUSD",1726054866065,0.06515978,2333.5,2332.8,7.73711495]
["bitfinex","ETHUSD",1726054866268,0.06515978,2333.5,2333.0,3.25041783]
["bitfinex","ETHUSD",1726054866481,0.025793,2333.7,2333.1,0.93669533]
["bitfinex","ETHUSD",1726054866652,0.025793,2333.7,2333.1,0.0857072]
["bitfinex","ETHUSD",1726054866822,0.025793,2333.7,2333.1,0.4193197]
["bitfinex","ETHUSD",1726054867539,2.2537,2333.6,2333.1,0.3336125]
["bitfinex","ETHUSD",1726054867741,2.2537,2333.6,2332.8,3.88551783]
["bitfinex","ETHUSD",1726054867945,0.06515978,2333.5,2332.9,0.85225973]
["bitfinex","ETHUSD",1726054868153,0.06515978,2333.5,2332.8,3.0]
["bitfinex","ETHUSD",1726054868320,0.06515978,2333.5,2332.9,0.85231428]
["bitfinex","ETHUSD",1726054868521,0.17230634,2333.5,2332.8,3.0]
["bitfinex","ETHUSD",1726054868760,0.06515978,2333.5,2332.9,1.72031986]
["bitfinex","ETHUSD",1726054869064,0.06515978,2333.5,2332.9,0.86790208]
["bitfinex","ETHUSD",1726054869363,0.06515978,2333.5,2333.1,2.4007]
["bitfinex","ETHUSD",1726054869665,0.025793,2333.7,2333.1,2.48640765]
["bitfinex","ETHUSD",1726054869819,0.06298779,2333.4,2332.9,1.83913049]
["bitfinex","ETHUSD",1726054870024,0.025793,2333.7,2333.0,1.70433276]
["bitfinex","ETHUSD",1726054870025,0.13293541,2333.7,2333.0,1.70433276]
["bitfinex","ETHUSD",1726054870269,0.13293541,2333.7,2333.0,0.85183629]
["bitfinex","ETHUSD",1726054870765,4.28302687,2333.7,2333.0,0.85183629]
["bitfinex","ETHUSD",1726054871161,0.06356328,2333.6,2333.0,0.85183629]
["bitfinex","ETHUSD",1726054871942,0.06356328,2333.6,2333.1,3.33888237]
["bitfinex","ETHUSD",1726054872143,0.06356328,2333.6,2333.2,0.41907187]
["bitfinex","ETHUSD",1726054872642,0.06356328,2333.6,2333.3,0.08570731]
["bitfinex","ETHUSD",1726054873032,0.06356328,2333.6,2333.4,2.3754]
["bitfinex","ETHUSD",1726054873233,0.025793,2333.7,2333.5,0.08569749]
["bitfinex","ETHUSD",1726054874172,0.025793,2333.7,2333.4,2.46109741]
["bitfinex","ETHUSD",1726054874332,0.025793,2333.7,2333.5,0.54610974]
["bitfinex","ETHUSD",1726054874879,0.025793,2333.7,2333.2,0.41907187]
["bitfinex","ETHUSD",1726054875085,0.025793,2333.7,2333.2,3.41907187]
["bitfinex","ETHUSD",1726054875378,0.13292964,2333.7,2333.1,2.4371]
["bitfinex","ETHUSD",1726054875671,4.2830211,2333.7,2332.8,2.4371]
["bitfinex","ETHUSD",1726054875974,2.3323,2333.6,2332.9,0.93738272]
["bitfinex","ETHUSD",1726054876142,0.025793,2333.7,2333.0,0.42600006]
["bitfinex","ETHUSD",1726054876478,4.28302666,2333.7,2333.0,0.42600006]
["bitfinex","ETHUSD",1726054876892,4.15009146,2333.5,2332.8,2.4371]
["bitfinex","ETHUSD",1726054877184,0.10715201,2333.5,2332.8,2.4371]
["bitfinex","ETHUSD",1726054877384,2.51985419,2333.6,2332.8,2.52282335]
["bitfinex","ETHUSD",1726054877892,2.51985419,2333.6,2332.8,2.4371]
["bitfinex","ETHUSD",1726054878386,2.51985419,2333.6,2332.9,0.8516706]
["bitfinex","ETHUSD",1726054878586,2.51985419,2333.6,2332.9,0.41742884]
["bitfinex","ETHUSD",1726054880948,0.06183443,2333.5,2332.9,0.41742884]
["bitfinex","ETHUSD",1726054881185,0.16898878,2333.5,2332.9,0.41742884]
["bitfinex","ETHUSD",1726054882255,0.06183443,2333.5,2332.9,0.41742884]
["bitfinex","ETHUSD",1726054883442,0.06183443,2333.5,2333.0,0.85261509]
["bitfinex","ETHUSD",1726054883641,0.06183443,2333.5,2333.0,1.31188127]
["bitfinex","ETHUSD",1726054883860,0.06183443,2333.5,2333.0,0.45926618]
["bitfinex","ETHUSD",1726054885026,0.06183443,2333.5,2332.6,3.37671783]
["bitfinex","ETHUSD",1726054885027,4.15009146,2333.3,2332.6,3.37671783]
["bitfinex","ETHUSD",1726054885173,0.10716465,2333.2,2332.7,0.85317949]
["bitfinex","ETHUSD",1726054885686,0.06183443,2333.1,2332.7,0.85317949]
["bitfinex","ETHUSD",1726054885882,0.06183443,2333.1,2332.6,2.4912]
["bitfinex","ETHUSD",1726054887221,0.06183443,2333.1,2332.7,0.08573285]
["bitfinex","ETHUSD",1726054887426,0.06183443,2333.1,2332.7,1.80296902]
["bitfinex","ETHUSD",1726054887589,10.23,2333.5,2332.8,0.93908536]
["bitfinex","ETHUSD",1726054887791,0.06183443,2333.0,2332.9,3.14526241]
["bitfinex","ETHUSD",1726054887977,10.23,2333.5,2332.9,3.69526241]
["bitfinex","ETHUSD",1726054888182,0.06183443,2333.4,2333.0,0.85308547]
["bitfinex","ETHUSD",1726054888503,0.06183443,2333.4,2333.1,0.36949855]
["bitfinex","ETHUSD",1726054889089,2.3008,2333.6,2333.1,0.36949855]
["bitfinex","ETHUSD",1726054889602,0.06142096,2333.5,2333.1,0.36949855]
["bitfinex","ETHUSD",1726054890826,0.06142096,2333.5,2332.9,2.2919]
["bitfinex","ETHUSD",1726054892400,0.06142096,2333.5,2332.8,0.88551783]
["bitfinex","ETHUSD",1726054892725,0.06142096,2333.5,2332.9,0.8533951]
["bitfinex","ETHUSD",1726054893018,0.06142096,2333.5,2332.7,3.7309629]
["bitfinex","ETHUSD",1726054893179,0.06142096,2333.5,2332.8,0.85341551]
["bitfinex","ETHUSD",1726054893387,2.312,2333.3,2332.8,0.85341551]
["bitfinex","ETHUSD",1726054893582,0.10716189,2333.2,2332.7,0.34624507]
["bitfinex","ETHUSD",1726054894107,0.06142096,2333.1,2332.7,0.34624507]
["bitfinex","ETHUSD",1726054894311,0.10716189,2333.2,2332.7,0.34624507]
["bitfinex","ETHUSD",1726054895915,2.41916531,2333.3,2332.7,0.34624507]
["bitfinex","ETHUSD",1726054896121,2.312,2333.3,2332.7,0.34624507]
["bitfinex","ETHUSD",1726054896284,0.06142096,2333.2,2332.8,0.85345018]
["bitfinex","ETHUSD",1726054896683,2.312,2333.3,2332.7,2.08521308]
["bitfinex","ETHUSD",1726054896882,2.41916112,2333.3,2332.8,0.85340061]
["bitfinex","ETHUSD",1726054897191,4.31867354,2333.2,2332.6,0.88551783]
["bitfinex","ETHUSD",1726054897400,4.31867354,2333.2,2332.3,2.21663161]
["bitfinex","ETHUSD",1726054897401,4.15009146,2332.7,2332.3,0.88551783]
["bitfinex","ETHUSD",1726054897631,2.3468,2332.8,2332.4,0.85390803]
["bitfinex","ETHUSD",1726054897836,2.3468,2332.8,2332.3,0.88551783]
["bitfinex","ETHUSD",1726054898129,0.06142096,2332.7,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054898635,2.3468,2332.8,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054898930,0.06142096,2332.6,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054899083,2.3468,2332.8,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054899285,0.06142096,2332.5,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054899505,2.3468,2332.8,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054899716,0.06080951,2332.5,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054900228,0.06080951,2332.5,2332.4,1.35075949]
["bitfinex","ETHUSD",1726054900452,2.3468,2332.8,2332.4,1.35075949]
["bitfinex","ETHUSD",1726054900726,0.06080951,2332.5,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054900896,2.3468,2332.8,2332.4,1.35061885]
["bitfinex","ETHUSD",1726054901099,0.06080951,2332.5,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054901294,0.06080951,2332.5,2332.4,1.35065992]
["bitfinex","ETHUSD",1726054901799,2.3468,2332.8,2332.4,1.35065992]
["bitfinex","ETHUSD",1726054902120,0.06080951,2332.7,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054902523,2.3468,2332.8,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054902730,2.3468,2332.8,2332.5,0.85383563]
["bitfinex","ETHUSD",1726054903058,0.06080951,2332.7,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054903341,0.06080951,2332.7,2332.5,0.8538281]
["bitfinex","ETHUSD",1726054903522,2.3468,2332.8,2332.5,1.07744485]
["bitfinex","ETHUSD",1726054903697,0.06080951,2332.6,2332.5,0.22361675]
["bitfinex","ETHUSD",1726054903898,2.3468,2332.8,2332.5,0.22361675]
["bitfinex","ETHUSD",1726054904295,0.06080951,2332.7,2332.4,0.49682158]
["bitfinex","ETHUSD",1726054904608,4.76020767,2333.1,2332.6,2.3785]
["bitfinex","ETHUSD",1726054904806,4.76020767,2333.1,2332.7,2.37530208]
["bitfinex","ETHUSD",1726054905009,4.76020767,2333.1,2332.8,1.73957967]
["bitfinex","ETHUSD",1726054905222,6.49319146,2333.5,2332.8,1.73957967]
["bitfinex","ETHUSD",1726054905428,6.49319146,2333.5,2332.9,0.37035788]
["bitfinex","ETHUSD",1726054905612,6.49319146,2333.5,2333.0,0.85406184]
["bitfinex","ETHUSD",1726054905813,6.60034407,2333.5,2333.0,0.85406184]
["bitfinex","ETHUSD",1726054906118,6.60034407,2333.5,2332.9,0.37035788]
["bitfinex","ETHUSD",1726054906317,6.60034407,2333.5,2332.8,0.88551783]
["bitfinex","ETHUSD",1726054906521,6.60034407,2333.5,2332.8,1.73939975]
["bitfinex","ETHUSD",1726054906737,6.60034407,2333.5,2332.9,0.85388192]
["bitfinex","ETHUSD",1726054906911,6.60034407,2333.5,2332.7,1.43551783]
["bitfinex","ETHUSD",1726054907115,6.60034407,2333.5,2332.8,1.73943498]
["bitfinex","ETHUSD",1726054907323,6.60034407,2333.5,2332.9,2.10120615]
["bitfinex","ETHUSD",1726054907653,6.60034407,2333.5,2333.0,0.85391715]
["bitfinex","ETHUSD",1726054908039,6.60034407,2333.5,2333.1,0.85411937]
["bitfinex","ETHUSD",1726054908248,6.60034407,2333.5,2332.9,1.247289]
["bitfinex","ETHUSD",1726054908535,6.49319146,2333.5,2333.0,0.8543018]
["bitfinex","ETHUSD",1726054909440,2.3431,2333.5,2333.0,4.49870638]
["bitfinex","ETHUSD",1726054909752,2.3431,2333.5,2333.1,0.8543018]
["bitfinex","ETHUSD",1726054910514,0.10714169,2333.4,2333.1,0.8543018]
["bitfinex","ETHUSD",1726054910723,4.25723315,2333.4,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054910921,2.2989,2333.3,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054911656,2.40605876,2333.3,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054912429,4.15009146,2333.2,2333.0,0.85473603]
["bitfinex","ETHUSD",1726054912622,4.25725083,2333.2,2332.8,0.88551783]
["bitfinex","ETHUSD",1726054912817,4.25725083,2333.2,2332.9,0.85511278]
["bitfinex","ETHUSD",1726054913013,4.25725083,2333.2,2332.7,0.88551783]
["bitfinex","ETHUSD",1726054913222,0.025793,2333.7,2332.8,4.10052956]
["bitfinex","ETHUSD",1726054913223,4.15009146,2333.4,2332.8,4.10052956]
["bitfinex","ETHUSD",1726054913432,11.29729913,2333.6,2333.0,0.88551783]
["bitfinex","ETHUSD",1726054913633,6.53709146,2333.6,2333.1,0.88551783]
["bitfinex","ETHUSD",1726054914158,6.53709146,2333.6,2333.0,1.74072956]
["bitfinex","ETHUSD",1726054914382,6.53709146,2333.6,2333.1,0.85521173]
["bitfinex","ETHUSD",1726054914583,4.15009146,2333.4,2333.0,0.88551783]
["bitfinex","ETHUSD",1726054914736,2.4851,2333.3,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054915402,2.4851,2333.3,2333.0,0.8550982]
["bitfinex","ETHUSD",1726054915538,2.4851,2333.3,2332.8,0.88551783]
["bitfinex","ETHUSD",1726054915539,0.06109727,2333.2,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054915880,2.4851,2333.3,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054916041,0.06109727,2333.1,2332.9,1.74062909]
["bitfinex","ETHUSD",1726054916243,2.4851,2333.3,2333.0,0.85511126]
["bitfinex","ETHUSD",1726054916443,0.06109727,2333.0,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054916679,0.06109727,2333.2,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054916888,0.0590607,2333.0,2332.9,0.88551783]
["bitfinex","ETHUSD",1726054917183,0.0590607,2333.0,2332.9,0.85515086]
["bitfinex","ETHUSD",1726054917334,0.0590607,2333.0,2332.8,0.88551783]
["bitfinex","ETHUSD",1726054917539,4.2572473,2333.2,2332.8,0.85515086]
["bitfinex","ETHUSD",1726054917540,0.0590607,2332.9,2332.8,0.85515086]
["bitfinex","ETHUSD",1726054917843,4.2572473,2333.2,2332.7,1.74068665]
["bitfinex","ETHUSD",1726054918042,0.0590607,2332.9,2332.8,0.85516882]
["bitfinex","ETHUSD",1726054918281,0.0590607,2332.9,2332.7,1.74068665]
["bitfinex","ETHUSD",1726054918282,2.4739,2332.9,2332.7,1.74068665]
["bitfinex","ETHUSD",1726054918443,2.4739,2332.9,2332.5,3.05823802]
["bitfinex","ETHUSD",1726054918444,2.5329607,2332.9,2332.5,1.33272588]
["bitfinex","ETHUSD",1726054918643,2.5329607,2332.9,2332.6,0.85544132]
["bitfinex","ETHUSD",1726054918961,2.5329607,2332.9,2332.6,0.88551783]
["bitfinex","ETHUSD",1726054919288,2.5329607,2332.9,2332.7,0.85544132]
["bitfinex","ETHUSD",1726054919586,0.0590607,2332.9,2332.8,0.85555915]
["bitfinex","ETHUSD",1726054919743,0.0590607,2332.9,2332.7,1.9598937]
["bitfinex","ETHUSD",1726054919936,2.4637,2333.2,2332.8,0.85555915]
["bitfinex","ETHUSD",1726054920337,2.4637,2333.2,2332.8,1.74107698]
["bitfinex","ETHUSD",1726054920651,2.57086406,2333.2,2332.9,0.85555915]
["bitfinex","ETHUSD",1726054920860,2.57086406,2333.2,2332.7,0.88551783]
["bitfinex","ETHUSD",1726054921067,2.57086406,2333.2,2332.7,1.74114723]
["bitfinex","ETHUSD",1726054921243,3.71898038,2333.2,2332.7,1.74114723]
["bitfinex","ETHUSD",1726054921445,3.71898038,2333.2,2332.8,0.85574736]
["bitfinex","ETHUSD",1726054921650,3.71898038,2333.2,2332.6,2.61189778]
["bitfinex","ETHUSD",1726054921651,4.15009146,2333.1,2332.6,0.88551783]
["bitfinex","ETHUSD",1726054921879,0.10717293,2333.0,2332.7,1.74139288]
["bitfinex","ETHUSD",1726054922182,4.25726228,2333.1,2332.8,0.85586838]
["bitfinex","ETHUSD",1726054922498,5.52019091,2333.1,2332.7,0.88551783]
["bitfinex","ETHUSD",1726054922667,5.52019091,2333.1,2332.6,0.88551783]
["bitfinex","ETHUSD",1726054922871,5.52019091,2333.1,2332.6,1.74140141]
["bitfinex","ETHUSD",1726054923624,2.4692,2333.0,2332.6,1.74140141]
["bitfinex","ETHUSD",1726054923787,4.25727088,2332.9,2332.6,1.74140141]
["bitfinex","ETHUSD",1726054924111,2.4692,2332.8,2332.7,0.85588358]
["bitfinex","ETHUSD",1726054924283,0.0590607,2332.8,2332.7,1.96026236]
["bitfinex","ETHUSD",1726054924484,4.76020767,2333.3,2332.7,3.47574453]
["bitfinex","ETHUSD",1726054924788,4.76020767,2333.3,2332.8,0.85588358]
["bitfinex","ETHUSD",1726054925103,4.76020767,2333.3,2332.8,1.74516662]
["bitfinex","ETHUSD",1726054925472,4.76020767,2333.3,2333.0,0.88928304]
["bitfinex","ETHUSD",1726054925712,4.76020767,2333.3,2333.0,1.32498948]
["bitfinex","ETHUSD",1726054925919,4.76020767,2333.3,2333.0,2.18087306]
["bitfinex","ETHUSD",1726054926223,4.76020767,2333.3,2333.1,0.85588358]
["bitfinex","ETHUSD",1726054929176,2.2774,2333.4,2333.1,0.85588358]
["bitfinex","ETHUSD",1726054929409,2.2774,2333.4,2333.0,1.32498948]
["bitfinex","ETHUSD",1726054929622,2.2774,2333.4,2333.1,0.85557434]
["bitfinex","ETHUSD",1726054929801,14.38009146,2333.5,2333.1,0.85557434]
["bitfinex","ETHUSD",1726054930626,0.05900674,2333.4,2333.1,1.74485738]
["bitfinex","ETHUSD",1726054930924,0.05900674,2333.4,2333.2,0.85557434]
["bitfinex","ETHUSD",1726054931820,0.05903071,2333.3,2333.1,0.47924616]
["bitfinex","ETHUSD",1726054932020,4.25723471,2333.5,2333.1,0.47924616]
["bitfinex","ETHUSD",1726054932179,4.25723471,2333.5,2333.0,0.88928304]
["bitfinex","ETHUSD",1726054932180,4.25723471,2333.5,2333.2,0.85582441]
["bitfinex","ETHUSD",1726054932509,0.05902472,2333.4,2332.9,0.88928304]
["bitfinex","ETHUSD",1726054932674,0.05902472,2333.4,2332.9,1.74522147]
["bitfinex","ETHUSD",1726054932880,0.16617944,2333.4,2333.0,1.74522147]
["bitfinex","ETHUSD",1726054933076,0.16617944,2333.4,2332.9,0.88928304]
["bitfinex","ETHUSD",1726054933421,0.84222653,2333.4,2332.9,1.7452002]
["bitfinex","ETHUSD",1726054933591,4.15009146,2333.3,2332.9,1.7452002]
["bitfinex","ETHUSD",1726054933786,0.10716285,2333.2,2332.8,1.7452002]
["bitfinex","ETHUSD",1726054934027,2.3478,2333.1,2332.9,0.85591716]
["bitfinex","ETHUSD",1726054934178,2.3478,2333.1,2332.8,0.88928304]
["bitfinex","ETHUSD",1726054934179,2.40682472,2333.1,2332.8,0.88928304]
["bitfinex","ETHUSD",1726054934398,0.10716838,2333.0,2332.7,0.88928304]
["bitfinex","ETHUSD",1726054934703,0.10716838,2333.0,2332.7,1.74554448]
["bitfinex","ETHUSD",1726054934901,2.3478,2333.1,2332.8,1.74554448]
["bitfinex","ETHUSD",1726054934902,0.05902472,2332.9,2332.8,1.74554448]
["bitfinex","ETHUSD",1726054935289,2.45497474,2333.1,2332.8,1.74554448]
["bitfinex","ETHUSD",1726054935486,0.05902472,2332.9,2332.8,1.74554448]
["bitfinex","ETHUSD",1726054935742,2.45497474,2333.1,2332.8,1.74554448]
["bitfinex","ETHUSD",1726054936032,2.45497474,2333.1,2332.9,0.8562335]
["bitfinex","ETHUSD",1726054936201,0.05902472,2333.0,2332.8,0.88928304]
["bitfinex","ETHUSD",1726054936527,0.05902472,2333.0,2332.8,1.74555404]
["bitfinex","ETHUSD",1726054936736,0.05902472,2333.0,2332.7,2.61262699]
["bitfinex","ETHUSD",1726054936737,0.05902472,2333.0,2332.9,0.856271]
["bitfinex","ETHUSD",1726054936921,0.05902472,2333.0,2332.8,1.74555404]
["bitfinex","ETHUSD",1726054937125,0.05902472,2333.0,2332.9,0.856271]
["bitfinex","ETHUSD",1726054937439,0.05902472,2333.0,2332.8,1.74555404]
["bitfinex","ETHUSD",1726054937739,0.05902472,2333.0,2332.9,0.856271]
["bitfinex","ETHUSD",1726054938621,0.05902472,2333.0,2332.8,1.74555404]
["bitfinex","ETHUSD",1726054938998,0.05902472,2333.0,2332.9,0.856271]
["bitfinex","ETHUSD",1726054939230,0.05902472,2333.0,2332.8,0.856271]
["bitfinex","ETHUSD",1726054939431,0.05902472,2333.0,2332.9,0.85648932]
["bitfinex","ETHUSD",1726054940097,0.05902472,2333.0,2332.7,1.7457763]
["bitfinex","ETHUSD",1726054940347,0.05902472,2333.0,2332.7,3.03012655]
["bitfinex","ETHUSD",1726054940499,0.05902472,2333.0,2332.8,1.7457763]
["bitfinex","ETHUSD",1726054940845,0.05902472,2333.0,2332.9,0.85649326]
["bitfinex","ETHUSD",1726054941136,0.72543381,2333.0,2332.7,0.88928304]
["bitfinex","ETHUSD",1726054941311,0.05902472,2333.0,2332.7,1.74580316]
["bitfinex","ETHUSD",1726054941729,0.05902472,2333.0,2332.8,0.85654368]
["bitfinex","ETHUSD",1726054942036,0.05902472,2333.0,2332.6,2.62235324]
["bitfinex","ETHUSD",1726054942228,0.05902472,2333.0,2332.7,0.85676711]
["bitfinex","ETHUSD",1726054942546,2.4779,2332.9,2332.8,0.85676711]
["bitfinex","ETHUSD",1726054942846,2.4779,2332.9,2332.5,1.32827674]
["bitfinex","ETHUSD",1726054942847,6.68689032,2332.9,2332.5,0.88928304]
["bitfinex","ETHUSD",1726054942998,6.68689032,2332.9,2332.4,2.61309226]
["bitfinex","ETHUSD",1726054942999,2.4779,2332.7,2332.6,0.8569705]
["bitfinex","ETHUSD",1726054943200,4.15009146,2332.6,2332.4,0.88928304]
["bitfinex","ETHUSD",1726054943398,4.25728195,2332.6,2332.4,1.74618469]
["bitfinex","ETHUSD",1726054943600,0.05887488,2332.5,2332.4,1.74618469]
["bitfinex","ETHUSD",1726054945711,4.25728195,2332.6,2332.4,1.74618469]
["bitfinex","ETHUSD",1726054946115,4.25728195,2332.6,2332.5,0.85673748]
["bitfinex","ETHUSD",1726054947446,4.25728195,2332.6,2332.3,0.88928304]
["bitfinex","ETHUSD",1726054947619,4.25728195,2332.6,2332.3,1.74601446]
["bitfinex","ETHUSD",1726054948442,4.76020767,2333.1,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054948443,4.15009146,2332.8,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054948646,0.05867098,2332.7,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054948817,4.25727246,2332.8,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054949013,0.05867098,2332.7,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054949346,4.25727246,2332.8,2332.4,2.4203621]
["bitfinex","ETHUSD",1726054949546,0.05867098,2332.6,2332.5,0.85673142]
["bitfinex","ETHUSD",1726054949701,4.25727246,2332.8,2332.4,0.88928304]
["bitfinex","ETHUSD",1726054949902,0.05867098,2332.6,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054950204,0.05867098,2332.5,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054950404,4.15009146,2332.8,2332.4,1.74601446]
["bitfinex","ETHUSD",1726054950652,0.05867098,2332.7,2332.4,4.76545777]
["bitfinex","ETHUSD",1726054950944,0.10718646,2332.9,2332.5,1.74601446]
["bitfinex","ETHUSD",1726054951245,0.10718646,2332.9,2332.6,0.85606556]
["bitfinex","ETHUSD",1726054951454,0.10718646,2332.9,2332.5,0.88928304]
["bitfinex","ETHUSD",1726054951607,0.10718646,2332.9,2332.5,1.74543112]
["bitfinex","ETHUSD",1726054952652,6.6003724,2333.0,2332.5,2.66025964]
["bitfinex","ETHUSD",1726054952825,6.6003724,2333.0,2332.6,0.85614808]
["bitfinex","ETHUSD",1726054953349,4.15009146,2332.8,2332.6,0.85614808]
["bitfinex","ETHUSD",1726054953554,4.25727173,2332.8,2332.4,0.88928304]
["bitfinex","ETHUSD",1726054953759,6.48929146,2332.6,2332.5,0.8563346]
["bitfinex","ETHUSD",1726054953965,6.48929146,2332.6,2332.1,0.88928304]
["bitfinex","ETHUSD",1726054954247,4.15009146,2332.4,2332.2,0.85664958]
["bitfinex","ETHUSD",1726054954466,2.39787098,2332.6,2332.0,0.88928304]
["bitfinex","ETHUSD",1726054954467,4.31565951,2332.3,2332.0,0.88928304]
["bitfinex","ETHUSD",1726054954620,0.1072053,2332.2,2332.0,2.33874045]
["bitfinex","ETHUSD",1726054954823,0.1072053,2332.2,2332.1,0.8566023]
["bitfinex","ETHUSD",1726054955140,2.45946906,2332.2,2331.9,0.025793]
["bitfinex","ETHUSD",1726054955323,4.15009146,2332.1,2331.9,0.025793]
["bitfinex","ETHUSD",1726054955652,0.16546162,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054957509,2.45596162,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054957858,3.11656693,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054958347,2.34873914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054960654,2.45596454,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054974027,0.16547085,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054976366,0.05823914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054979776,0.16545598,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054981046,0.05823914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054982301,2.74639393,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054982612,0.05823914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054985119,2.32933914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054988327,0.05823914,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054989906,4.15009146,2332.3,2331.9,0.025793]
["bitfinex","ETHUSD",1726054990125,0.16262663,2332.2,2331.9,0.025793]
["bitfinex","ETHUSD",1726054990330,0.05540963,2332.2,2331.9,0.025793]
["bitfinex","ETHUSD",1726054990533,0.05540963,2332.2,2332.0,2.4073]
["bitfinex","ETHUSD",1726054990693,4.25729418,2332.5,2332.1,0.2433093]
["bitfinex","ETHUSD",1726054991034,0.05548165,2332.4,2332.0,2.4073]
["bitfinex","ETHUSD",1726054991320,0.05548165,2332.4,2331.9,0.025793]
["bitfinex","ETHUSD",1726054991321,4.15009146,2332.3,2331.9,0.025793]
["bitfinex","ETHUSD",1726054991493,4.15009146,2332.1,2331.9,0.025793]
["bitfinex","ETHUSD",1726054991694,0.10722156,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054991921,0.16276323,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054992238,0.5940487,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054993434,2.9104487,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054996531,2.80322714,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054999565,3.69982811,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054999738,3.81029879,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726054999929,4.25537483,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055000662,3.81048795,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055000961,4.25537483,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055001511,3.8105699,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055003155,2.91047338,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055003363,3.81057417,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055004368,1.49417417,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055004664,0.16278791,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055005617,1.0628887,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055005818,0.16278791,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055007132,3.89508936,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055008163,2.55018791,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055008375,4.9746628,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055008586,8.41776579,2332.0,2331.9,0.025793]
["bitfinex","ETHUSD",1726055008772,8.41776579,2332.0,2331.4,0.025793]
["bitfinex","ETHUSD",1726055008773,2.392,2331.9,2331.4,0.025793]
["bitfinex","ETHUSD",1726055008944,6.54209146,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055009142,6.64934785,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055009383,8.4393543,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055009566,11.49431968,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055009752,11.94434835,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055010272,10.59426235,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055010591,11.94434835,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055010742,11.49380676,2331.5,2331.4,0.025793]
["bitfinex","ETHUSD",1726055011472,11.49380676,2331.5,2330.9,0.025793]
["bitfinex","ETHUSD",1726055011473,11.94434835,2331.5,2330.9,0.025793]
["bitfinex","ETHUSD",1726055011670,4.15009146,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055011857,4.2048947,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055013707,4.31216969,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055021885,4.2048947,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055022415,4.62538417,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055025031,14.85538417,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055027164,17.18568417,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055029075,17.18568417,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726055029220,3.10729358,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055029567,4.15009146,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726055029776,3.10730137,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055030275,3.16114952,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055030823,0.05384815,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055031723,0.05384815,2330.6,2330.5,2.504793]
["bitfinex","ETHUSD",1726055032427,0.05384815,2330.6,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055032878,4.15009146,2330.9,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055033045,0.05366185,2330.6,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055033228,4.15009146,2330.9,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055033424,0.05366185,2330.6,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055033726,7.38,2331.2,2330.5,2.7552723]
["bitfinex","ETHUSD",1726055033934,0.05366185,2331.1,2330.7,2.479]
["bitfinex","ETHUSD",1726055034881,0.05366185,2331.1,2330.7,2.56480205]
["bitfinex","ETHUSD",1726055036187,0.05366185,2331.1,2330.7,2.479]
["bitfinex","ETHUSD",1726055036701,10.23,2331.4,2330.7,2.479]
["bitfinex","ETHUSD",1726055037004,0.05366185,2331.3,2330.7,2.479]
["bitfinex","ETHUSD",1726055037205,0.05366185,2331.3,2330.9,2.386]
["bitfinex","ETHUSD",1726055038624,4.20375331,2331.3,2330.9,2.386]
["bitfinex","ETHUSD",1726055038907,4.31100587,2331.3,2330.9,2.386]
["bitfinex","ETHUSD",1726055040462,4.20375331,2331.3,2330.9,2.386]
["bitfinex","ETHUSD",1726055040664,0.05366185,2331.3,2330.9,2.386]
["bitfinex","ETHUSD",1726055040926,4.15009146,2331.5,2331.0,0.2386]
["bitfinex","ETHUSD",1726055041104,0.05401028,2331.4,2331.0,0.2386]
["bitfinex","ETHUSD",1726055041265,0.16125306,2331.4,2331.0,0.2386]
["bitfinex","ETHUSD",1726055042279,0.05401028,2331.4,2331.1,2.4843]
["bitfinex","ETHUSD",1726055046382,4.15009146,2331.7,2331.1,2.4843]
["bitfinex","ETHUSD",1726055046613,0.05401028,2331.3,2331.1,2.75659]
["bitfinex","ETHUSD",1726055046788,4.15009146,2331.7,2331.1,2.75659]
["bitfinex","ETHUSD",1726055046989,0.05401028,2331.2,2331.1,2.75659]
["bitfinex","ETHUSD",1726055047489,4.15009146,2331.5,2331.1,2.75659]
["bitfinex","ETHUSD",1726055047688,0.05401028,2331.4,2331.1,2.4843]
["bitfinex","ETHUSD",1726055047885,4.15009146,2331.3,2331.1,2.4843]
["bitfinex","ETHUSD",1726055048392,0.05401028,2331.2,2331.1,2.4843]
["bitfinex","ETHUSD",1726055048780,4.15009146,2331.3,2331.1,2.4843]
["bitfinex","ETHUSD",1726055049011,0.05401028,2331.2,2331.1,2.4843]
["bitfinex","ETHUSD",1726055049431,4.15009146,2331.3,2331.1,2.4843]
["bitfinex","ETHUSD",1726055049633,0.05401028,2331.2,2331.1,2.4843]
["bitfinex","ETHUSD",1726055049992,4.15009146,2331.5,2331.1,2.4843]
["bitfinex","ETHUSD",1726055050326,0.41500915,2331.4,2331.1,2.4843]
["bitfinex","ETHUSD",1726055050520,0.05401028,2331.3,2331.1,2.4843]
["bitfinex","ETHUSD",1726055051695,4.15009146,2331.5,2331.1,2.4843]
["bitfinex","ETHUSD",1726055051892,0.05401028,2331.4,2331.1,2.4843]
["bitfinex","ETHUSD",1726055057514,0.05401028,2331.4,2330.7,2.4698]
["bitfinex","ETHUSD",1726055057817,0.05401028,2331.4,2330.8,0.855015]
["bitfinex","ETHUSD",1726055058235,0.16125921,2331.4,2330.8,0.855015]
["bitfinex","ETHUSD",1726055058823,0.16125921,2331.4,2330.7,3.24969505]
["bitfinex","ETHUSD",1726055059021,0.16125921,2331.4,2330.8,0.85498882]
["bitfinex","ETHUSD",1726055060455,0.16125921,2331.4,2330.7,3.24969505]
["bitfinex","ETHUSD",1726055060613,0.16125921,2331.4,2330.8,0.85496457]
["bitfinex","ETHUSD",1726055060810,1.61539428,2331.4,2330.7,3.24969505]
["bitfinex","ETHUSD",1726055061238,1.61539428,2331.4,2330.8,0.85537679]
["bitfinex","ETHUSD",1726055061715,1.61539428,2331.4,2330.7,2.4698]
["bitfinex","ETHUSD",1726055062249,1.61539428,2331.4,2330.8,0.85565198]
["bitfinex","ETHUSD",1726055062628,1.61539428,2331.4,2330.7,2.4698]
["bitfinex","ETHUSD",1726055062864,1.61539428,2331.4,2330.8,0.85578618]
["bitfinex","ETHUSD",1726055063159,4.15009146,2331.2,2330.7,2.4698]
["bitfinex","ETHUSD",1726055063454,0.16195546,2331.1,2330.5,0.025793]
["bitfinex","ETHUSD",1726055063640,4.15009146,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726055063950,3.03757289,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055064252,0.59316206,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055065408,0.16195737,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055065612,0.05468917,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055066032,0.10727343,2331.1,2330.5,0.025793]
["bitfinex","ETHUSD",1726055066237,0.05462911,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726055066459,14.38009146,2331.2,2330.5,0.025793]
["bitfinex","ETHUSD",1726055066777,14.38009146,2331.2,2330.6,0.85623988]
["bitfinex","ETHUSD",1726055066980,0.05462911,2331.1,2330.5,0.49292015]
["bitfinex","ETHUSD",1726055067192,0.05462911,2331.1,2330.6,3.1983367]
["bitfinex","ETHUSD",1726055067344,0.05462911,2331.1,2330.6,2.3421]
["bitfinex","ETHUSD",1726055068599,0.05462911,2331.1,2330.7,0.94205877]
["bitfinex","ETHUSD",1726055068758,0.05462911,2331.1,2330.8,3.1790512]
["bitfinex","ETHUSD",1726055068935,7.38,2331.4,2330.9,0.41541418]
["bitfinex","ETHUSD",1726055069141,0.05462911,2331.3,2330.9,1.27143892]
["bitfinex","ETHUSD",1726055069339,0.05462911,2331.3,2330.9,0.41541418]
["bitfinex","ETHUSD",1726055072365,0.05462911,2331.3,2331.1,2.4332]
["bitfinex","ETHUSD",1726055072904,10.23,2331.5,2331.1,2.4332]
["bitfinex","ETHUSD",1726055073048,0.05462911,2331.2,2331.1,2.81556959]
["bitfinex","ETHUSD",1726055073249,10.23,2331.5,2331.1,3.67194493]
["bitfinex","ETHUSD",1726055073448,0.05462911,2331.2,2331.1,2.4332]
["bitfinex","ETHUSD",1726055073650,10.23,2331.5,2330.9,2.84861418]
["bitfinex","ETHUSD",1726055073970,10.23,2331.5,2331.0,0.85657193]
["bitfinex","ETHUSD",1726055074155,0.05462911,2331.4,2331.0,0.85657193]
["bitfinex","ETHUSD",1726055074355,0.05462911,2331.4,2330.9,3.73789722]
["bitfinex","ETHUSD",1726055074592,0.05462911,2331.4,2331.0,1.23042097]
["bitfinex","ETHUSD",1726055074807,0.05462911,2331.4,2331.1,0.85663125]
["bitfinex","ETHUSD",1726055075294,0.05462911,2331.4,2331.0,0.37378972]
["bitfinex","ETHUSD",1726055075507,0.05462911,2331.4,2331.1,0.85710814]
["bitfinex","ETHUSD",1726055075990,0.05462911,2331.4,2330.9,3.73789722]
["bitfinex","ETHUSD",1726055076155,4.25733563,2331.6,2331.0,0.8571032]
["bitfinex","ETHUSD",1726055076351,0.05479727,2331.5,2331.0,1.74638624]
["bitfinex","ETHUSD",1726055076559,0.05479727,2331.5,2331.1,1.74638624]
["bitfinex","ETHUSD",1726055077276,0.05479727,2331.5,2331.2,0.8571032]
["bitfinex","ETHUSD",1726055077558,0.0548333,2331.4,2331.2,0.8571032]
["bitfinex","ETHUSD",1726055077782,12.6451,2331.7,2331.0,2.26068298]
["bitfinex","ETHUSD",1726055077985,0.0548333,2331.6,2331.1,1.46023508]
["bitfinex","ETHUSD",1726055078200,0.0548333,2331.6,2331.2,0.85801911]
["bitfinex","ETHUSD",1726055081250,0.0548333,2331.6,2331.1,2.77921897]
["bitfinex","ETHUSD",1726055081453,0.0548333,2331.6,2331.2,0.85844484]
["bitfinex","ETHUSD",1726055086477,1.96550706,2331.6,2331.1,2.17685642]
["bitfinex","ETHUSD",1726055086783,1.96550706,2331.6,2331.2,0.85838696]
["bitfinex","ETHUSD",1726055091101,2.384,2331.3,2331.2,0.85838696]
["bitfinex","ETHUSD",1726055091352,1.91067376,2331.4,2331.2,0.85837636]
["bitfinex","ETHUSD",1726055091510,0.0548633,2331.3,2331.0,2.17684759]
["bitfinex","ETHUSD",1726055091710,0.0548633,2331.3,2331.1,3.03521556]
["bitfinex","ETHUSD",1726055091910,0.0548633,2331.3,2331.2,0.85836797]
["bitfinex","ETHUSD",1726055092144,0.0548633,2331.3,2331.1,0.85839409]
["bitfinex","ETHUSD",1726055092306,0.05482127,2331.2,2331.1,0.85839409]
["bitfinex","ETHUSD",1726055092510,0.05482127,2331.2,2331.1,1.58714547]
["bitfinex","ETHUSD",1726055092719,4.29467376,2331.6,2331.1,1.58714547]
["bitfinex","ETHUSD",1726055093034,4.29467376,2331.6,2331.2,0.85835217]
["bitfinex","ETHUSD",1726055093235,0.05482127,2331.5,2331.0,4.56464759]
["bitfinex","ETHUSD",1726055093440,0.89928855,2331.2,2330.9,1.28756455]
["bitfinex","ETHUSD",1726055093752,2.4741,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726055094054,2.562556,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055094211,2.61738928,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055098671,0.59944894,2330.9,2330.6,0.85473639]
["bitfinex","ETHUSD",1726055098843,0.05483328,2330.9,2330.6,0.85473639]
["bitfinex","ETHUSD",1726055099355,0.05483328,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055100559,0.05483328,2330.9,2330.6,0.854612]
["bitfinex","ETHUSD",1726055100720,0.05483328,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055100916,0.05483328,2330.9,2330.6,0.85490986]
["bitfinex","ETHUSD",1726055101356,0.05483328,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055102160,0.05483328,2330.9,2330.6,0.85503038]
["bitfinex","ETHUSD",1726055102452,0.73266989,2330.9,2330.5,0.025793]
["bitfinex","ETHUSD",1726055103756,0.10726655,2330.8,2330.5,0.025793]
["bitfinex","ETHUSD",1726055104065,2.51473868,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726055104266,2.51473868,2330.7,2330.6,0.43]
["bitfinex","ETHUSD",1726055104653,2.62201317,2330.7,2330.6,0.43]
["bitfinex","ETHUSD",1726055104830,2.95199815,2330.7,2330.6,0.43]
["bitfinex","ETHUSD",1726055105663,2.95199815,2330.7,2330.5,0.025793]
["bitfinex","ETHUSD",1726055105814,6.47306606,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055106014,6.52709447,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055107832,16.75709447,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055108159,18.56645872,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055109266,21.56645872,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055109757,22.46574727,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055109983,22.46436271,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055110188,22.46434716,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055111438,21.56645872,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055115438,22.11645872,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055117789,22.11645872,2330.6,2330.0,0.025793]
["bitfinex","ETHUSD",1726055117790,2.4645,2330.5,2330.0,0.025793]
["bitfinex","ETHUSD",1726055117990,2.4645,2330.3,2330.0,0.025793]
["bitfinex","ETHUSD",1726055118203,2.4645,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055118355,6.60666606,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055118689,10.15666606,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055118982,11.29685942,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055119843,10.74685942,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055123807,21.52685942,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055125525,17.38469336,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055125724,21.52685942,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055125934,20.97685942,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055134885,0.05317498,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055135029,0.05317498,2330.1,2330.0,2.408093]
["bitfinex","ETHUSD",1726055135231,4.14216606,2330.6,2330.0,2.408093]
["bitfinex","ETHUSD",1726055135450,0.05048527,2330.5,2330.0,2.408093]
["bitfinex","ETHUSD",1726055135654,4.14216606,2330.6,2330.0,2.408093]
["bitfinex","ETHUSD",1726055135855,4.14216606,2330.4,2330.0,2.408093]
["bitfinex","ETHUSD",1726055136054,4.14216606,2330.4,2330.0,2.668093]
["bitfinex","ETHUSD",1726055136259,4.14216606,2330.2,2330.0,0.285793]
["bitfinex","ETHUSD",1726055136486,0.10731179,2330.1,2330.0,0.285793]
["bitfinex","ETHUSD",1726055136672,0.15526102,2330.1,2330.0,0.285793]
["bitfinex","ETHUSD",1726055138964,0.15526102,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055143860,0.04794923,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055144063,0.10730981,2330.3,2330.0,0.025793]
["bitfinex","ETHUSD",1726055144308,0.15558425,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055145009,10.38558425,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055146303,14.52775031,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055147948,16.99015031,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055148129,14.52775031,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055149716,15.98052534,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055150810,10.23,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055151005,10.27815498,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055153916,11.17604342,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055155348,14.62824098,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055155541,16.47126132,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055157146,17.45347532,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055157451,19.25358998,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055159056,18.80415284,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055159224,17.45347532,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055159633,19.25358998,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055159944,18.80413004,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055160331,18.80414215,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055160531,19.25358998,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055161619,19.25358998,2330.1,2329.5,0.025793]
["bitfinex","ETHUSD",1726055161620,2.4009,2330.0,2329.5,0.025793]
["bitfinex","ETHUSD",1726055161853,4.14216606,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055162159,5.0427178,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055162314,5.19770673,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055162514,7.54210673,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055162726,11.61140318,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055162926,12.06178638,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055163268,10.71095877,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055163440,12.06178638,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055163653,10.71095877,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055164140,11.61139464,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055164323,12.06178638,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055164525,11.61121792,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055164781,10.71095877,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055165064,11.61122475,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055165834,21.84122475,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055167177,22.29178638,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055167346,21.8407662,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055167543,21.84073505,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055168070,19.49633505,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055168388,0.04764913,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055168552,0.04764913,2329.6,2329.5,2.390893]
["bitfinex","ETHUSD",1726055168747,7.38,2330.2,2329.5,2.390893]
["bitfinex","ETHUSD",1726055168933,0.04554441,2329.6,2329.5,2.390893]
["bitfinex","ETHUSD",1726055169276,0.10731044,2330.2,2329.5,2.890893]
["bitfinex","ETHUSD",1726055169571,0.04554441,2330.1,2329.7,2.2916]
["bitfinex","ETHUSD",1726055170181,4.18771047,2330.1,2329.7,2.2916]
["bitfinex","ETHUSD",1726055171653,0.04554441,2330.1,2329.7,2.2916]
["bitfinex","ETHUSD",1726055171852,4.14216606,2330.3,2329.7,2.2916]
["bitfinex","ETHUSD",1726055172063,0.04554441,2330.2,2329.7,2.2916]
["bitfinex","ETHUSD",1726055172274,0.04554441,2330.2,2329.8,2.63356893]
["bitfinex","ETHUSD",1726055172585,4.14216606,2330.3,2329.8,2.63356893]
["bitfinex","ETHUSD",1726055172744,0.04554441,2330.1,2329.8,2.63356893]
["bitfinex","ETHUSD",1726055173083,0.04554441,2330.0,2329.8,2.63356893]
["bitfinex","ETHUSD",1726055173291,4.14216606,2330.3,2329.8,2.63356893]
["bitfinex","ETHUSD",1726055173489,0.15284315,2330.2,2329.8,2.3755]
["bitfinex","ETHUSD",1726055173785,4.14216606,2330.1,2329.8,2.3755]
["bitfinex","ETHUSD",1726055174090,0.10731263,2330.0,2329.8,2.3755]
["bitfinex","ETHUSD",1726055174249,0.04554441,2329.9,2329.8,2.3755]
["bitfinex","ETHUSD",1726055176274,0.04554441,2329.9,2329.6,2.3737]
["bitfinex","ETHUSD",1726055176744,4.18771047,2329.9,2329.6,2.3737]
["bitfinex","ETHUSD",1726055177383,0.04554441,2329.9,2329.6,2.6636493]
["bitfinex","ETHUSD",1726055178072,4.14216606,2330.1,2329.6,2.6636493]
["bitfinex","ETHUSD",1726055178256,10.23,2330.2,2329.8,2.4509]
["bitfinex","ETHUSD",1726055178661,0.04645392,2330.1,2329.8,2.4509]
["bitfinex","ETHUSD",1726055179197,0.1537579,2330.1,2329.8,2.4509]
["bitfinex","ETHUSD",1726055179361,4.29592396,2330.1,2329.8,2.4509]
["bitfinex","ETHUSD",1726055180274,4.18861998,2330.1,2329.8,2.4509]
["bitfinex","ETHUSD",1726055180948,0.04645392,2330.1,2329.8,2.4509]
["bitfinex","ETHUSD",1726055181349,0.04645392,2330.1,2329.8,2.69599]
["bitfinex","ETHUSD",1726055183594,7.38,2330.5,2330.0,2.459]
["bitfinex","ETHUSD",1726055183750,15.27194234,2330.7,2330.0,2.459]
["bitfinex","ETHUSD",1726055183950,15.27194234,2330.7,2330.1,0.08582912]
["bitfinex","ETHUSD",1726055183951,10.23,2330.7,2330.1,0.08582912]
["bitfinex","ETHUSD",1726055184170,10.23,2330.7,2330.2,2.459]
["bitfinex","ETHUSD",1726055184460,4.14216606,2331.0,2330.3,2.459]
["bitfinex","ETHUSD",1726055185077,4.14216606,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055185491,0.04688731,2330.7,2330.3,2.459]
["bitfinex","ETHUSD",1726055185683,4.24944166,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055185885,0.04688731,2330.7,2330.3,2.459]
["bitfinex","ETHUSD",1726055186105,4.14216606,2330.6,2330.3,2.459]
["bitfinex","ETHUSD",1726055186320,4.18908346,2330.6,2330.3,2.459]
["bitfinex","ETHUSD",1726055188175,0.0469174,2330.6,2330.3,2.459]
["bitfinex","ETHUSD",1726055188799,0.0469174,2330.6,2330.3,2.7049]
["bitfinex","ETHUSD",1726055189614,4.24943718,2331.0,2330.3,2.7049]
["bitfinex","ETHUSD",1726055189615,4.14216606,2330.8,2330.3,2.7049]
["bitfinex","ETHUSD",1726055189777,0.04735079,2330.5,2330.3,2.459]
["bitfinex","ETHUSD",1726055189979,4.14216606,2330.9,2330.3,2.459]
["bitfinex","ETHUSD",1726055190180,0.04735079,2330.4,2330.3,2.459]
["bitfinex","ETHUSD",1726055190429,4.2494379,2330.9,2330.3,2.459]
["bitfinex","ETHUSD",1726055190582,0.04735079,2330.4,2330.3,2.459]
["bitfinex","ETHUSD",1726055190921,0.04737486,2330.4,2330.3,2.7049]
["bitfinex","ETHUSD",1726055191086,4.2494379,2330.9,2330.3,2.7049]
["bitfinex","ETHUSD",1726055191455,0.04737486,2330.8,2330.3,2.7049]
["bitfinex","ETHUSD",1726055192826,4.14216606,2330.7,2330.3,2.459]
["bitfinex","ETHUSD",1726055193549,0.04737486,2330.6,2330.3,2.459]
["bitfinex","ETHUSD",1726055193900,4.2494379,2330.9,2330.3,2.459]
["bitfinex","ETHUSD",1726055194095,0.04737486,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055194712,1.50005614,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055196001,1.60733289,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055198104,0.04737486,2330.8,2330.3,2.459]
["bitfinex","ETHUSD",1726055202037,0.04737486,2330.8,2330.4,0.08581833]
["bitfinex","ETHUSD",1726055202254,0.04737486,2330.8,2330.5,2.369]
["bitfinex","ETHUSD",1726055202413,7.38,2331.2,2330.5,2.369]
["bitfinex","ETHUSD",1726055202749,4.14216606,2331.2,2330.5,2.369]
["bitfinex","ETHUSD",1726055202912,0.04744706,2331.1,2330.5,2.369]
["bitfinex","ETHUSD",1726055203314,0.04744706,2331.1,2330.6,2.48080895]
["bitfinex","ETHUSD",1726055203508,0.025793,2331.4,2330.6,2.48080895]
["bitfinex","ETHUSD",1726055203709,0.04596176,2331.3,2330.6,2.48080895]
["bitfinex","ETHUSD",1726055204639,0.04596176,2331.3,2330.6,2.395]
["bitfinex","ETHUSD",1726055204955,4.18812782,2331.3,2330.6,2.395]
["bitfinex","ETHUSD",1726055205126,4.18812782,2331.3,2330.6,2.6345]
["bitfinex","ETHUSD",1726055207529,0.04596176,2331.3,2330.6,2.6345]
["bitfinex","ETHUSD",1726055208916,4.18812782,2331.3,2330.6,2.6345]
["bitfinex","ETHUSD",1726055209124,0.10725942,2331.2,2330.6,2.395]
["bitfinex","ETHUSD",1726055209424,0.04612417,2331.1,2330.6,2.395]
["bitfinex","ETHUSD",1726055210265,4.18829023,2331.1,2330.6,2.395]
["bitfinex","ETHUSD",1726055213980,0.1072617,2331.0,2330.6,2.395]
["bitfinex","ETHUSD",1726055214297,0.53681689,2331.0,2330.6,2.395]
["bitfinex","ETHUSD",1726055214495,0.04612417,2330.9,2330.6,2.395]
["bitfinex","ETHUSD",1726055216906,10.23,2331.3,2330.6,2.395]
["bitfinex","ETHUSD",1726055217054,0.04634675,2331.2,2330.6,2.395]
["bitfinex","ETHUSD",1726055217254,0.15360712,2331.2,2330.6,2.395]
["bitfinex","ETHUSD",1726055217451,1.50150337,2331.2,2330.6,2.395]
["bitfinex","ETHUSD",1726055218397,1.60876418,2331.2,2330.6,2.395]
["bitfinex","ETHUSD",1726055219195,4.14216606,2330.9,2330.1,2.4142]
["bitfinex","ETHUSD",1726055219403,4.14216606,2330.7,2330.1,2.4142]
["bitfinex","ETHUSD",1726055219901,0.04635878,2330.6,2330.1,2.4142]
["bitfinex","ETHUSD",1726055220771,0.15363901,2330.6,2330.1,2.4142]
["bitfinex","ETHUSD",1726055221076,4.14216606,2330.3,2329.9,2.4506]
["bitfinex","ETHUSD",1726055221553,0.04635878,2330.2,2329.9,2.4506]
["bitfinex","ETHUSD",1726055221962,10.33729709,2330.4,2329.9,2.4506]
["bitfinex","ETHUSD",1726055222459,0.04635878,2330.3,2329.9,2.4506]
["bitfinex","ETHUSD",1726055223470,0.04635878,2330.3,2329.9,2.7845883]
["bitfinex","ETHUSD",1726055225365,0.04635878,2330.3,2330.1,2.4582]
["bitfinex","ETHUSD",1726055226102,7.38,2330.7,2330.1,2.4582]
["bitfinex","ETHUSD",1726055226103,7.48728351,2330.7,2330.1,2.4582]
["bitfinex","ETHUSD",1726055226302,0.04570902,2330.6,2330.1,2.4582]
["bitfinex","ETHUSD",1726055227640,10.23,2330.8,2330.1,2.4582]
["bitfinex","ETHUSD",1726055227808,0.04571504,2330.5,2330.1,2.4582]
["bitfinex","ETHUSD",1726055228010,10.23,2330.8,2330.1,2.4582]
["bitfinex","ETHUSD",1726055228239,0.04571504,2330.4,2330.1,2.4582]
["bitfinex","ETHUSD",1726055228458,10.23,2330.8,2330.1,2.4582]
["bitfinex","ETHUSD",1726055228610,0.04571504,2330.3,2330.1,2.4582]
["bitfinex","ETHUSD",1726055228806,4.24944954,2330.7,2330.1,2.4582]
["bitfinex","ETHUSD",1726055229010,0.04571504,2330.2,2330.1,2.4582]
["bitfinex","ETHUSD",1726055229206,14.47944954,2330.7,2330.1,3.31679893]
["bitfinex","ETHUSD",1726055229433,0.04571504,2330.2,2330.1,2.4582]
["bitfinex","ETHUSD",1726055229650,14.47944954,2330.7,2330.1,3.31700829]
["bitfinex","ETHUSD",1726055229817,0.04571504,2330.2,2330.1,2.4582]
["bitfinex","ETHUSD",1726055230149,0.04571504,2330.2,2330.1,3.43703223]
["bitfinex","ETHUSD",1726055230372,14.37216606,2330.7,2330.1,3.43703223]
["bitfinex","ETHUSD",1726055230678,0.04571504,2330.2,2330.1,2.5782]
["bitfinex","ETHUSD",1726055230854,14.37216606,2330.7,2330.1,3.43685987]
["bitfinex","ETHUSD",1726055231059,0.04571504,2330.2,2330.1,2.5782]
["bitfinex","ETHUSD",1726055231244,14.37216606,2330.7,2330.1,3.43691762]
["bitfinex","ETHUSD",1726055231427,0.04571504,2330.2,2330.1,2.5782]
["bitfinex","ETHUSD",1726055231629,14.37216606,2330.7,2330.1,3.43698539]
["bitfinex","ETHUSD",1726055231830,0.04571504,2330.2,2330.1,2.66402669]
["bitfinex","ETHUSD",1726055232065,7.38,2330.8,2330.2,2.3035]
["bitfinex","ETHUSD",1726055232234,14.37216606,2330.9,2330.2,2.4635]
["bitfinex","ETHUSD",1726055232572,14.37216606,2330.9,2330.4,2.4496]
["bitfinex","ETHUSD",1726055232871,0.04573309,2330.8,2330.4,2.4496]
["bitfinex","ETHUSD",1726055233231,0.04573309,2330.8,2330.4,2.6096]
["bitfinex","ETHUSD",1726055234233,0.04573309,2330.8,2330.4,2.87056]
["bitfinex","ETHUSD",1726055235967,0.04573309,2330.8,2330.4,2.71056]
["bitfinex","ETHUSD",1726055236469,0.04573309,2330.8,2330.4,2.87056]
["bitfinex","ETHUSD",1726055236684,0.04573309,2330.8,2330.5,3.38842818]
["bitfinex","ETHUSD",1726055236832,0.04573309,2330.8,2330.7,2.4442]
["bitfinex","ETHUSD",1726055237168,0.025793,2331.4,2330.8,2.4442]
["bitfinex","ETHUSD",1726055237367,0.025793,2331.4,2331.0,2.4146]
["bitfinex","ETHUSD",1726055237676,0.04578123,2331.3,2331.0,2.4146]
["bitfinex","ETHUSD",1726055240776,4.18794729,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055242079,4.86809511,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055242282,0.72592905,2331.3,2330.8,0.85759709]
["bitfinex","ETHUSD",1726055242445,0.04578123,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055242646,0.04578123,2331.3,2330.8,0.85758884]
["bitfinex","ETHUSD",1726055243140,0.04578123,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055245055,4.18794729,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055246778,0.04578123,2331.3,2330.7,2.4146]
["bitfinex","ETHUSD",1726055246990,0.04578123,2331.3,2330.7,2.88639601]
["bitfinex","ETHUSD",1726055250889,0.04578123,2331.3,2330.8,0.94323313]
["bitfinex","ETHUSD",1726055251089,0.04578123,2331.3,2330.9,2.467]
["bitfinex","ETHUSD",1726055254075,0.04578123,2331.3,2331.0,0.33]
["bitfinex","ETHUSD",1726055265541,4.38133779,2331.3,2331.0,0.33]
["bitfinex","ETHUSD",1726055265747,4.82205087,2331.3,2331.0,0.33]
["bitfinex","ETHUSD",1726055267570,1.91105656,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055267888,0.04670159,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055268306,4.77626964,2331.3,2331.0,0.33]
["bitfinex","ETHUSD",1726055268507,2.37150159,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055268754,4.52780345,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055268960,4.57450504,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055269131,8.47428132,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055269453,18.81155461,2331.1,2331.0,0.33]
["bitfinex","ETHUSD",1726055269809,18.81155461,2331.1,2330.0,2.3338]
["bitfinex","ETHUSD",1726055269810,2.4688,2331.0,2330.0,2.3338]
["bitfinex","ETHUSD",1726055270053,1.91105656,2330.4,2330.0,2.3338]
["bitfinex","ETHUSD",1726055270606,0.04631663,2330.3,2330.0,2.3338]
["bitfinex","ETHUSD",1726055271710,0.04631663,2330.3,2329.8,0.88928304]
["bitfinex","ETHUSD",1726055271711,1.91105656,2330.2,2329.8,0.88928304]
["bitfinex","ETHUSD",1726055271911,1.91105656,2330.0,2329.6,0.88928304]
["bitfinex","ETHUSD",1726055272111,2.33459256,2330.1,2329.6,2.37768646]
["bitfinex","ETHUSD",1726055272348,2.2883,2330.1,2329.7,0.85730458]
["bitfinex","ETHUSD",1726055272549,0.04629256,2330.0,2329.7,0.85730458]
["bitfinex","ETHUSD",1726055273165,0.04629256,2330.0,2329.5,0.025793]
["bitfinex","ETHUSD",1726055273166,4.14564043,2329.9,2329.5,0.025793]
["bitfinex","ETHUSD",1726055273648,0.04618425,2329.8,2329.5,0.025793]
["bitfinex","ETHUSD",1726055273854,0.15349267,2329.8,2329.5,0.025793]
["bitfinex","ETHUSD",1726055274058,0.04618425,2329.8,2329.5,0.025793]
["bitfinex","ETHUSD",1726055276463,2.4831,2330.3,2329.6,2.3831]
["bitfinex","ETHUSD",1726055276616,2.4831,2330.3,2329.7,0.2408893]
["bitfinex","ETHUSD",1726055277639,14.37564043,2330.5,2329.7,0.2408893]
["bitfinex","ETHUSD",1726055277640,16.79854043,2330.5,2329.7,0.2408893]
["bitfinex","ETHUSD",1726055277856,4.14564043,2330.7,2329.8,2.49552938]
["bitfinex","ETHUSD",1726055278040,4.14564043,2330.9,2330.0,2.4097]
["bitfinex","ETHUSD",1726055278353,4.14564043,2330.9,2330.1,0.93177984]
["bitfinex","ETHUSD",1726055279369,4.14564043,2330.9,2330.1,0.84597]
["bitfinex","ETHUSD",1726055279667,4.14564043,2330.9,2330.2,0.08580998]
["bitfinex","ETHUSD",1726055280152,4.14564043,2330.9,2330.0,2.4097]
["bitfinex","ETHUSD",1726055280359,4.14564043,2330.7,2330.1,0.24097]
["bitfinex","ETHUSD",1726055280814,2.58787431,2330.8,2330.1,0.24097]
["bitfinex","ETHUSD",1726055281621,4.14564043,2330.7,2330.1,0.24097]
["bitfinex","ETHUSD",1726055283454,2.3251,2331.3,2330.6,4.14564043]
["bitfinex","ETHUSD",1726055283633,0.025793,2331.4,2330.2,2.85502362]
["bitfinex","ETHUSD",1726055283634,0.025793,2331.4,2330.7,3.26562543]
["bitfinex","ETHUSD",1726055283831,0.025793,2331.4,2330.7,2.99730959]
["bitfinex","ETHUSD",1726055284017,0.025793,2331.4,2330.7,2.2931]
["bitfinex","ETHUSD",1726055284464,4.17143343,2331.4,2330.7,2.2931]
["bitfinex","ETHUSD",1726055284760,4.17143343,2331.4,2330.4,3.0]
["bitfinex","ETHUSD",1726055284761,2.3251,2331.1,2330.4,2.2931]
["bitfinex","ETHUSD",1726055284962,4.14564043,2330.8,2330.6,0.77]
["bitfinex","ETHUSD",1726055285261,0.03993285,2330.7,2330.6,0.77]
["bitfinex","ETHUSD",1726055285475,4.89998233,2331.0,2330.6,0.77]
["bitfinex","ETHUSD",1726055285662,0.03993285,2330.7,2330.6,0.77]
["bitfinex","ETHUSD",1726055285831,2.4353,2330.7,2330.6,0.77]
["bitfinex","ETHUSD",1726055286040,3.25132784,2330.7,2330.6,0.77]
["bitfinex","ETHUSD",1726055286816,6.29022784,2330.7,2330.6,0.77]
["bitfinex","ETHUSD",1726055287702,6.29022784,2330.7,2329.9,16.31983323]
["bitfinex","ETHUSD",1726055287908,4.14564043,2330.4,2329.9,16.31983323]
["bitfinex","ETHUSD",1726055288507,0.03860175,2330.3,2329.9,16.31983323]
["bitfinex","ETHUSD",1726055288871,4.14564043,2330.1,2329.5,0.025793]
["bitfinex","ETHUSD",1726055289509,0.03860175,2330.0,2329.5,0.025793]
["bitfinex","ETHUSD",1726055290101,6.859294,2330.3,2329.5,0.025793]
["bitfinex","ETHUSD",1726055290269,0.03860175,2329.9,2329.5,0.025793]
["bitfinex","ETHUSD",1726055290469,6.859294,2330.3,2329.5,0.025793]
["bitfinex","ETHUSD",1726055290694,0.6859294,2330.2,2329.5,0.025793]
["bitfinex","ETHUSD",1726055291932,4.14564043,2330.1,2329.5,0.025793]
["bitfinex","ETHUSD",1726055292127,0.10731006,2330.0,2329.5,0.025793]
["bitfinex","ETHUSD",1726055292426,6.48274043,2329.9,2329.5,0.025793]
["bitfinex","ETHUSD",1726055292985,6.59005245,2329.9,2329.5,0.025793]
["bitfinex","ETHUSD",1726055293227,0.65900525,2329.8,2329.5,0.025793]
["bitfinex","ETHUSD",1726055293437,2.3371,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055296134,2.44442667,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055296503,12.67442667,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055298934,12.67442667,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055298935,2.4892,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726055299147,4.14564043,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055299432,2.4892,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726055299632,4.14564043,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726055302340,2.4892,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726055308079,7.14564043,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055308247,7.25297185,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055309611,18.44946904,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055310888,18.34213762,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055311089,14.37564043,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055311290,4.14564043,2329.8,2329.2,2.3952]
["bitfinex","ETHUSD",1726055311490,10.23,2329.9,2329.2,2.3952]
["bitfinex","ETHUSD",1726055312095,4.14564043,2329.7,2329.2,2.3952]
["bitfinex","ETHUSD",1726055312300,5.59393568,2329.7,2329.2,2.3952]
["bitfinex","ETHUSD",1726055312481,7.87883568,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726055315998,0.10732863,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055319980,7.87883568,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726055319981,1.44829525,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726055321367,0.44482953,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055321772,4.25297133,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726055327447,14.48297133,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726055333569,10.23,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726055336126,0.10734146,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726055336330,1.55563965,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726055336692,0.1073415,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055336946,1.55564147,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726055340215,1.44829819,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726055340618,10.23,2329.4,2329.2,3.16553092]
["bitfinex","ETHUSD",1726055340827,10.23,2329.4,2329.2,3.59665463]
["bitfinex","ETHUSD",1726055341018,10.23,2329.4,2329.2,3.596635]
["bitfinex","ETHUSD",1726055341225,10.23,2329.4,2329.3,0.86224505]
["bitfinex","ETHUSD",1726055341398,10.23,2329.4,2329.3,0.86229656]
["bitfinex","ETHUSD",1726055341599,0.89652877,2329.7,2329.4,2.4897]
["bitfinex","ETHUSD",1726055343269,7.00386544,2329.7,2329.4,2.4897]
["bitfinex","ETHUSD",1726055344660,2.85822501,2329.7,2329.4,2.4897]
["bitfinex","ETHUSD",1726055344822,0.89652877,2329.7,2329.4,2.4897]
["bitfinex","ETHUSD",1726055345551,0.89652877,2329.6,2329.4,2.4897]
["bitfinex","ETHUSD",1726055345848,0.89652877,2329.7,2329.4,2.4897]
["bitfinex","ETHUSD",1726055348006,0.89652877,2329.6,2329.4,2.4897]
["bitfinex","ETHUSD",1726055348205,0.89652877,2329.6,2329.2,1.29332042]
["bitfinex","ETHUSD",1726055348458,1.41147778,2329.5,2329.1,3.67176488]
["bitfinex","ETHUSD",1726055348752,0.51494901,2329.5,2329.2,2.15583054]
["bitfinex","ETHUSD",1726055349052,0.51494901,2329.5,2329.2,1.29344122]
["bitfinex","ETHUSD",1726055349263,0.51494901,2329.5,2329.2,1.29344449]
["bitfinex","ETHUSD",1726055349412,0.51494901,2329.5,2329.1,2.378193]
["bitfinex","ETHUSD",1726055349612,0.51494901,2329.5,2329.2,0.8623326]
["bitfinex","ETHUSD",1726055349939,0.51494901,2329.5,2329.2,0.86235533]
["bitfinex","ETHUSD",1726055350135,0.51494901,2329.5,2329.1,3.27120768]
["bitfinex","ETHUSD",1726055350348,0.51494901,2329.5,2329.2,2.15582577]
["bitfinex","ETHUSD",1726055350515,0.89652877,2329.6,2329.2,1.29344535]
["bitfinex","ETHUSD",1726055351116,0.89652877,2329.6,2329.3,0.43]
["bitfinex","ETHUSD",1726055351522,11.12652877,2329.6,2329.3,0.43]
["bitfinex","ETHUSD",1726055351719,10.23,2329.6,2329.4,3.29092302]
["bitfinex","ETHUSD",1726055352015,10.23,2329.6,2329.4,2.4287]
["bitfinex","ETHUSD",1726055352325,10.23,2329.6,2329.4,2.8587]
["bitfinex","ETHUSD",1726055352948,10.23,2329.6,2329.4,3.27390064]
["bitfinex","ETHUSD",1726055353149,0.89652877,2329.9,2329.6,2.4287]
["bitfinex","ETHUSD",1726055353359,7.38,2330.0,2329.8,2.4287]
["bitfinex","ETHUSD",1726055353566,0.89652877,2330.4,2330.0,2.4287]
["bitfinex","ETHUSD",1726055353786,0.89652877,2330.6,2330.2,2.4287]
["bitfinex","ETHUSD",1726055354064,1.79305754,2330.8,2330.3,0.86092119]
["bitfinex","ETHUSD",1726055354065,0.89652877,2330.8,2330.3,0.86092119]
["bitfinex","ETHUSD",1726055354364,1.37058615,2330.9,2330.2,3.72160887]
["bitfinex","ETHUSD",1726055354365,0.92232177,2330.9,2330.2,2.4287]
["bitfinex","ETHUSD",1726055354506,1.87868471,2330.9,2330.2,2.4287]
["bitfinex","ETHUSD",1726055354714,6.02432514,2330.9,2330.2,2.4287]
["bitfinex","ETHUSD",1726055355657,5.12779637,2330.9,2330.2,2.4287]
["bitfinex","ETHUSD",1726055356021,5.2350616,2330.9,2330.2,2.4287]
["bitfinex","ETHUSD",1726055356313,0.61315904,2330.8,2330.2,2.4287]
["bitfinex","ETHUSD",1726055356545,4.14564043,2330.3,2329.9,2.4226]
["bitfinex","ETHUSD",1726055356854,4.14564043,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055357061,0.10729258,2330.2,2329.7,2.3721]
["bitfinex","ETHUSD",1726055357412,4.25294012,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055357658,5.00889701,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055357862,0.10729969,2330.2,2329.7,2.3721]
["bitfinex","ETHUSD",1726055358724,5.00889708,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055359740,0.10729978,2330.2,2329.7,2.3721]
["bitfinex","ETHUSD",1726055360634,15.13159732,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055360840,1.86146947,2330.2,2329.7,2.3721]
["bitfinex","ETHUSD",1726055361062,1.75416973,2330.2,2329.7,2.3721]
["bitfinex","ETHUSD",1726055361240,15.13159732,2330.3,2329.7,2.3721]
["bitfinex","ETHUSD",1726055362583,15.13159732,2330.3,2329.4,2.7427]
["bitfinex","ETHUSD",1726055362584,4.14564043,2330.0,2329.4,2.7427]
["bitfinex","ETHUSD",1726055362745,0.10730809,2329.9,2329.4,2.7427]
["bitfinex","ETHUSD",1726055363934,0.10730809,2329.9,2329.4,0.43]
["bitfinex","ETHUSD",1726055364134,12.01285294,2329.9,2329.4,0.43]
["bitfinex","ETHUSD",1726055364675,4.14564043,2329.6,2329.4,0.43]
["bitfinex","ETHUSD",1726055365170,4.14564043,2329.8,2329.4,0.43]
["bitfinex","ETHUSD",1726055365676,0.10732546,2329.7,2329.4,0.43]
["bitfinex","ETHUSD",1726055366602,11.90554485,2329.9,2329.4,0.43]
["bitfinex","ETHUSD",1726055366748,10.23,2329.9,2329.4,0.43]
["bitfinex","ETHUSD",1726055367099,9.56004043,2330.2,2329.5,2.3665]
["bitfinex","ETHUSD",1726055367246,4.14564043,2330.0,2329.5,2.3665]
["bitfinex","ETHUSD",1726055367455,0.10731745,2329.9,2329.4,0.43]
["bitfinex","ETHUSD",1726055367652,4.14564043,2329.7,2329.4,0.43]
["bitfinex","ETHUSD",1726055368953,2.52172598,2329.8,2329.4,0.43]
["bitfinex","ETHUSD",1726055371887,0.10732598,2329.8,2329.4,0.43]
["bitfinex","ETHUSD",1726055372383,10.33732598,2329.8,2329.4,0.43]
["bitfinex","ETHUSD",1726055374312,10.23,2329.8,2329.4,0.43]
["bitfinex","ETHUSD",1726055374663,10.23,2329.8,2329.4,0.70965]
["bitfinex","ETHUSD",1726055374892,10.23,2329.8,2329.5,2.3086]
["bitfinex","ETHUSD",1726055378463,4.14564043,2330.1,2329.5,2.3086]
["bitfinex","ETHUSD",1726055378705,4.25294615,2330.1,2329.5,2.3086]
["bitfinex","ETHUSD",1726055379872,4.14564043,2330.1,2329.5,2.3086]
["bitfinex","ETHUSD",1726055380219,20.61,2330.2,2329.5,2.58246]
["bitfinex","ETHUSD",1726055380376,3.0,2330.2,2329.5,2.58246]
["bitfinex","ETHUSD",1726055383484,3.10729812,2330.2,2329.5,2.3086]
["bitfinex","ETHUSD",1726055384406,13.33729812,2330.2,2329.5,2.3086]
["bitfinex","ETHUSD",1726055388097,13.23,2330.2,2329.5,2.3086]
["bitfinex","ETHUSD",1726055388298,7.38,2330.5,2329.7,2.4319]
["bitfinex","ETHUSD",1726055388511,11.12652877,2330.6,2329.8,0.54166245]
["bitfinex","ETHUSD",1726055388730,4.14564043,2330.5,2329.9,2.4319]
["bitfinex","ETHUSD",1726055388926,4.25292892,2330.5,2329.9,2.4319]
["bitfinex","ETHUSD",1726055389129,4.14564043,2330.3,2329.9,2.4319]
["bitfinex","ETHUSD",1726055389313,4.14564043,2330.1,2329.9,2.4319]
["bitfinex","ETHUSD",1726055389537,4.5709347,2330.1,2329.5,3.27251468]
["bitfinex","ETHUSD",1726055389813,0.10731392,2330.0,2329.5,2.3795]
["bitfinex","ETHUSD",1726055393456,10.33731392,2330.0,2329.5,2.3795]
["bitfinex","ETHUSD",1726055397691,10.23,2330.0,2329.6,0.86099625]
["bitfinex","ETHUSD",1726055398600,10.23,2330.0,2329.7,2.4796]
["bitfinex","ETHUSD",1726055398891,10.23,2330.0,2329.7,3.1660327]
["bitfinex","ETHUSD",1726055399393,0.89652877,2330.3,2329.7,3.1660327]
["bitfinex","ETHUSD",1726055399554,4.00382677,2330.3,2329.7,3.1660327]
["bitfinex","ETHUSD",1726055399766,3.107298,2330.3,2329.7,3.1660327]
["bitfinex","ETHUSD",1726055400594,0.89652877,2330.3,2329.8,2.3623]
["bitfinex","ETHUSD",1726055400746,11.12652877,2330.5,2329.9,1.16565991]
["bitfinex","ETHUSD",1726055401087,15.2721692,2330.5,2329.8,2.3623]
["bitfinex","ETHUSD",1726055401288,0.10729041,2330.4,2329.9,0.86054202]
["bitfinex","ETHUSD",1726055401486,0.10729041,2330.4,2329.8,2.3623]
["bitfinex","ETHUSD",1726055401487,5.0421692,2330.3,2329.8,2.3623]
["bitfinex","ETHUSD",1726055401691,4.14564043,2330.3,2329.8,2.3623]
["bitfinex","ETHUSD",1726055402065,11.12652877,2330.5,2329.9,2.14906213]
["bitfinex","ETHUSD",1726055402311,11.12652877,2330.5,2330.0,0.54043768]
["bitfinex","ETHUSD",1726055402504,10.23,2330.6,2330.1,3.21958305]
["bitfinex","ETHUSD",1726055402656,7.38,2330.8,2330.3,2.3389]
["bitfinex","ETHUSD",1726055403076,0.10726633,2330.7,2330.3,2.3389]
["bitfinex","ETHUSD",1726055403392,2.41096633,2330.7,2330.0,4.51780208]
["bitfinex","ETHUSD",1726055403599,4.0313385,2330.7,2330.1,0.85703472]
["bitfinex","ETHUSD",1726055406957,4.14564043,2330.6,2330.0,2.3389]
["bitfinex","ETHUSD",1726055408271,4.0313385,2330.7,2330.0,2.3389]
["bitfinex","ETHUSD",1726055408690,4.0313385,2330.7,2330.1,0.85669591]
["bitfinex","ETHUSD",1726055409603,4.0313385,2330.7,2330.0,2.3389]
["bitfinex","ETHUSD",1726055409758,4.0313385,2330.7,2330.0,2.79604367]
["bitfinex","ETHUSD",1726055410807,2.4612,2330.3,2329.8,2.4519]
["bitfinex","ETHUSD",1726055410963,2.4612,2330.3,2329.5,2.624218]
["bitfinex","ETHUSD",1726055410964,0.10729779,2330.2,2329.6,3.34491468]
["bitfinex","ETHUSD",1726055411294,0.10729779,2330.2,2329.7,0.85687244]
["bitfinex","ETHUSD",1726055411504,4.25293822,2330.2,2329.7,0.85687244]
["bitfinex","ETHUSD",1726055411858,4.25293822,2330.2,2329.6,2.4519]
["bitfinex","ETHUSD",1726055412259,4.25293822,2330.2,2329.7,0.85703189]
["bitfinex","ETHUSD",1726055412757,0.10729779,2330.2,2329.7,0.85703189]
["bitfinex","ETHUSD",1726055412955,0.10729779,2330.2,2329.6,2.4519]
["bitfinex","ETHUSD",1726055413200,0.10729779,2330.2,2329.7,0.85709874]
["bitfinex","ETHUSD",1726055413355,14.48293822,2330.2,2329.7,0.09]
["bitfinex","ETHUSD",1726055415164,6.41114043,2330.0,2329.7,0.09]
["bitfinex","ETHUSD",1726055415404,4.14564043,2329.8,2329.7,0.09]
["bitfinex","ETHUSD",1726055415705,18.31598645,2329.8,2329.7,0.09]
["bitfinex","ETHUSD",1726055415862,22.21251522,2329.8,2329.7,0.09]
["bitfinex","ETHUSD",1726055417158,22.21251522,2329.8,2329.1,0.025793]
["bitfinex","ETHUSD",1726055417364,4.14564043,2329.6,2329.1,0.115793]
["bitfinex","ETHUSD",1726055417571,0.10734281,2329.5,2329.1,0.115793]
["bitfinex","ETHUSD",1726055417799,1.55564113,2329.5,2329.1,0.115793]
["bitfinex","ETHUSD",1726055419668,2.4462,2329.4,2329.1,0.115793]
["bitfinex","ETHUSD",1726055419979,0.10734271,2329.3,2329.1,0.115793]
["bitfinex","ETHUSD",1726055421205,2.55354269,2329.4,2329.1,0.115793]
["bitfinex","ETHUSD",1726055422314,0.10734267,2329.5,2329.1,0.115793]
["bitfinex","ETHUSD",1726055423219,10.33734267,2329.5,2329.1,0.115793]
["bitfinex","ETHUSD",1726055424434,10.23,2329.5,2329.1,0.115793]
["bitfinex","ETHUSD",1726055424643,10.23,2330.0,2329.2,3.30553398]
["bitfinex","ETHUSD",1726055424824,17.61,2330.1,2329.4,2.4496]
["bitfinex","ETHUSD",1726055425024,10.23,2330.2,2329.4,2.4496]
["bitfinex","ETHUSD",1726055425822,10.23,2330.2,2329.4,2.8596]
["bitfinex","ETHUSD",1726055426052,10.23,2330.2,2329.5,1.26483991]
["bitfinex","ETHUSD",1726055426350,10.23,2330.2,2329.5,0.40947474]
["bitfinex","ETHUSD",1726055426523,10.23,2330.2,2329.6,2.4496]
["bitfinex","ETHUSD",1726055426918,7.38,2330.4,2329.7,2.4496]
["bitfinex","ETHUSD",1726055427136,10.23,2330.6,2329.7,2.4496]
["bitfinex","ETHUSD",1726055427333,10.23,2330.6,2329.9,2.4496]
["bitfinex","ETHUSD",1726055427838,7.38,2330.7,2330.1,2.4496]
["bitfinex","ETHUSD",1726055428043,7.38,2330.7,2330.2,5.00016587]
["bitfinex","ETHUSD",1726055428238,0.025793,2330.9,2330.1,0.89301468]
["bitfinex","ETHUSD",1726055428239,0.025793,2330.9,2330.3,2.4496]
["bitfinex","ETHUSD",1726055429036,0.025793,2330.9,2330.3,2.8596]
["bitfinex","ETHUSD",1726055429540,0.025793,2330.9,2330.3,0.41]
["bitfinex","ETHUSD",1726055429541,0.13306599,2330.9,2330.3,0.41]
["bitfinex","ETHUSD",1726055429748,4.14564043,2330.8,2330.3,0.41]
["bitfinex","ETHUSD",1726055429950,0.10728306,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055431428,2.48238306,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055431925,0.09163912,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055432523,0.19892209,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055434494,1.65637834,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055436788,1.65637823,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055438189,0.09163912,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055438889,10.23,2330.8,2330.3,0.41]
["bitfinex","ETHUSD",1726055439047,0.09166926,2330.5,2330.3,0.41]
["bitfinex","ETHUSD",1726055439252,10.23,2330.8,2330.3,0.41]
["bitfinex","ETHUSD",1726055439482,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055439657,10.23,2330.8,2330.3,0.41]
["bitfinex","ETHUSD",1726055439865,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055440258,0.10727824,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055440483,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055440682,0.10727824,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055440883,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055441091,0.10727824,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055441290,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055441450,1.80136941,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055441646,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055441871,1.80136941,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055442084,0.09166926,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055442291,1.80136941,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055442455,0.09188033,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055442651,1.61770098,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055442847,0.09188033,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055443049,0.10728277,2330.5,2330.3,0.41]
["bitfinex","ETHUSD",1726055443257,0.09188033,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055444567,1.71113078,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055445488,0.09188033,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055450510,0.10728773,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055451170,0.08879434,2330.5,2330.3,0.41]
["bitfinex","ETHUSD",1726055453195,0.08879434,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055453510,10.23,2330.7,2330.3,0.41]
["bitfinex","ETHUSD",1726055453808,1.43756404,2330.6,2330.3,0.41]
["bitfinex","ETHUSD",1726055453975,2.3627,2330.5,2330.3,0.41]
["bitfinex","ETHUSD",1726055454171,0.08871597,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055454698,0.19599861,2330.4,2330.3,0.41]
["bitfinex","ETHUSD",1726055456036,2.3483,2330.3,2329.9,0.13]
["bitfinex","ETHUSD",1726055456173,1.79930706,2330.2,2329.9,0.13]
["bitfinex","ETHUSD",1726055456367,10.31861346,2330.1,2329.9,0.13]
["bitfinex","ETHUSD",1726055457207,10.31646772,2330.1,2329.9,0.13]
["bitfinex","ETHUSD",1726055459517,0.1073109,2330.0,2329.9,0.13]
["bitfinex","ETHUSD",1726055460105,0.19592436,2330.0,2329.9,0.13]
["bitfinex","ETHUSD",1726055460411,1.82206566,2330.0,2329.9,0.13]
["bitfinex","ETHUSD",1726055460615,1.82206566,2330.0,2329.6,0.14]
["bitfinex","ETHUSD",1726055460805,0.19592436,2330.0,2329.6,0.14]
["bitfinex","ETHUSD",1726055461189,2.378,2329.9,2329.6,0.14]
["bitfinex","ETHUSD",1726055461524,4.25296074,2329.8,2329.6,0.14]
["bitfinex","ETHUSD",1726055461675,0.1073323,2329.7,2329.6,0.14]
["bitfinex","ETHUSD",1726055461883,10.32518656,2329.7,2329.6,0.14]
["bitfinex","ETHUSD",1726055462111,10.30646772,2329.7,2329.6,0.14]
["bitfinex","ETHUSD",1726055462815,10.30646772,2329.7,2329.5,2.3485]
["bitfinex","ETHUSD",1726055464614,10.30646772,2329.7,2329.6,0.14]
["bitfinex","ETHUSD",1726055465283,0.08861346,2329.7,2329.6,0.14]
["bitfinex","ETHUSD",1726055465487,10.21785426,2330.1,2329.6,0.14]
["bitfinex","ETHUSD",1726055465715,0.08861346,2329.7,2329.6,0.38885]
["bitfinex","ETHUSD",1726055465929,10.21785426,2330.1,2329.7,2.3485]
["bitfinex","ETHUSD",1726055466212,10.21785426,2330.1,2329.7,2.5585]
["bitfinex","ETHUSD",1726055466415,7.38,2330.5,2329.7,2.5585]
["bitfinex","ETHUSD",1726055466626,7.38,2330.7,2329.7,2.5585]
["bitfinex","ETHUSD",1726055466922,7.4304692,2330.8,2329.9,2.4867]
["bitfinex","ETHUSD",1726055467105,2.3883,2330.8,2329.9,2.6967]
["bitfinex","ETHUSD",1726055467679,6.53394043,2330.8,2329.9,2.6967]
["bitfinex","ETHUSD",1726055468384,3.0,2330.7,2329.9,2.6967]
["bitfinex","ETHUSD",1726055468682,2.3883,2330.8,2329.9,2.6967]
["bitfinex","ETHUSD",1726055468902,0.92232177,2330.9,2330.0,2.7844435]
["bitfinex","ETHUSD",1726055468903,0.025793,2330.9,2330.0,2.7844435]
["bitfinex","ETHUSD",1726055469093,0.025793,2330.9,2330.0,2.9944435]
["bitfinex","ETHUSD",1726055469512,0.92232177,2330.9,2330.0,2.9944435]
["bitfinex","ETHUSD",1726055469814,0.025793,2330.9,2330.0,2.9944435]
["bitfinex","ETHUSD",1726055469983,3.92232177,2330.9,2330.0,2.9944435]
["bitfinex","ETHUSD",1726055470315,4.02959454,2330.9,2330.2,2.4187]
["bitfinex","ETHUSD",1726055470519,0.08819723,2330.8,2330.2,2.6287]
["bitfinex","ETHUSD",1726055471025,0.10727289,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055471211,2.45397289,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055471806,0.08819723,2330.6,2330.2,2.6287]
["bitfinex","ETHUSD",1726055473285,0.08819723,2330.6,2330.2,2.92151443]
["bitfinex","ETHUSD",1726055473544,5.14945207,2330.8,2330.2,2.92151443]
["bitfinex","ETHUSD",1726055473698,0.08819723,2330.5,2330.2,2.6287]
["bitfinex","ETHUSD",1726055473900,1.00381169,2330.8,2330.2,2.6287]
["bitfinex","ETHUSD",1726055474421,0.08819723,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055475137,0.19548002,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055475437,0.97120951,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055475928,0.19548014,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055476149,0.08819723,2330.7,2330.2,2.6287]
["bitfinex","ETHUSD",1726055476323,0.08819723,2330.7,2330.3,0.85493024]
["bitfinex","ETHUSD",1726055476496,0.025793,2330.9,2330.3,0.85493024]
["bitfinex","ETHUSD",1726055476497,0.025793,2330.9,2330.4,4.14564043]
["bitfinex","ETHUSD",1726055476697,0.025793,2330.9,2330.5,3.17643782]
["bitfinex","ETHUSD",1726055476698,0.08270951,2330.6,2330.5,3.17643782]
["bitfinex","ETHUSD",1726055476936,0.025793,2330.9,2330.6,2.3219]
["bitfinex","ETHUSD",1726055477441,0.025793,2330.9,2330.7,4.06863052]
["bitfinex","ETHUSD",1726055477442,0.07997665,2330.8,2330.7,4.06863052]
["bitfinex","ETHUSD",1726055477644,0.07997665,2330.8,2330.7,4.28863052]
["bitfinex","ETHUSD",1726055477940,0.07500605,2330.8,2330.7,7.28897197]
["bitfinex","ETHUSD",1726055478141,0.07500605,2330.8,2330.7,6.39561584]
["bitfinex","ETHUSD",1726055478439,0.07500605,2330.8,2330.7,8.92805001]
["bitfinex","ETHUSD",1726055478644,0.07500605,2330.8,2330.7,9.39558102]
["bitfinex","ETHUSD",1726055478798,0.07500605,2330.8,2330.7,8.92798647]
["bitfinex","ETHUSD",1726055478998,0.07500605,2330.8,2330.7,8.03511018]
["bitfinex","ETHUSD",1726055479201,0.07500605,2330.8,2330.7,4.18139434]
["bitfinex","ETHUSD",1726055479412,0.07500605,2330.8,2330.7,2.5419]
["bitfinex","ETHUSD",1726055480215,0.07500605,2330.8,2330.7,3.39480059]
["bitfinex","ETHUSD",1726055480411,0.07500605,2330.8,2330.7,2.5419]
["bitfinex","ETHUSD",1726055481114,0.07500605,2330.8,2330.7,0.22]
["bitfinex","ETHUSD",1726055481700,0.07500605,2330.8,2330.7,3.25856139]
["bitfinex","ETHUSD",1726055482068,0.07500605,2330.8,2330.7,4.44603644]
["bitfinex","ETHUSD",1726055482416,0.07500605,2330.8,2330.7,7.44603644]
["bitfinex","ETHUSD",1726055482601,0.07500605,2330.8,2330.7,7.99603644]
["bitfinex","ETHUSD",1726055483027,0.07500605,2330.8,2330.7,8.88891273]
["bitfinex","ETHUSD",1726055483199,0.07500605,2330.8,2330.7,7.99603644]
["bitfinex","ETHUSD",1726055484145,0.07500605,2330.8,2330.7,7.44603644]
["bitfinex","ETHUSD",1726055485204,0.07500605,2330.8,2330.7,7.44543617]
["bitfinex","ETHUSD",1726055486067,0.07500605,2330.8,2330.7,6.59344519]
["bitfinex","ETHUSD",1726055487028,0.07500605,2330.8,2330.7,7.14344519]
["bitfinex","ETHUSD",1726055489066,0.07500605,2330.8,2330.7,6.59344519]
["bitfinex","ETHUSD",1726055491233,0.07500605,2330.8,2330.7,5.7006]
["bitfinex","ETHUSD",1726055497732,0.025793,2330.9,2330.7,5.7006]
["bitfinex","ETHUSD",1726055497938,0.07300106,2330.8,2330.7,5.7006]
["bitfinex","ETHUSD",1726055498175,0.07300106,2330.8,2330.7,11.07224228]
["bitfinex","ETHUSD",1726055498376,0.07300106,2330.8,2330.7,11.62224228]
["bitfinex","ETHUSD",1726055498534,0.07300106,2330.8,2330.7,12.98446651]
["bitfinex","ETHUSD",1726055498736,0.07300106,2330.8,2330.7,15.10900943]
["bitfinex","ETHUSD",1726055498942,0.025793,2330.9,2330.8,3.11754046]
["bitfinex","ETHUSD",1726055499245,0.025793,2330.9,2330.8,9.28457977]
["bitfinex","ETHUSD",1726055499936,0.025793,2330.9,2330.8,9.67004477]
["bitfinex","ETHUSD",1726055500131,0.025793,2330.9,2330.8,10.42578578]
["bitfinex","ETHUSD",1726055500333,0.025793,2330.9,2330.8,12.5891958]
["bitfinex","ETHUSD",1726055500573,0.025793,2330.9,2330.8,10.474389]
["bitfinex","ETHUSD",1726055501103,0.025793,2330.9,2330.8,9.19978393]
["bitfinex","ETHUSD",1726055501244,0.025793,2330.9,2330.8,8.34984608]
["bitfinex","ETHUSD",1726055501245,0.09664442,2330.9,2330.8,8.34984608]
["bitfinex","ETHUSD",1726055501660,0.025793,2330.9,2330.8,8.34984608]
["bitfinex","ETHUSD",1726055502269,0.025793,2330.9,2330.8,9.19861393]
["bitfinex","ETHUSD",1726055503080,0.025793,2330.9,2330.8,9.19885306]
["bitfinex","ETHUSD",1726055503301,0.025793,2330.9,2330.8,8.34984608]
["bitfinex","ETHUSD",1726055505000,0.025793,2330.9,2330.8,9.8669719]
["bitfinex","ETHUSD",1726055505209,0.025793,2330.9,2330.8,10.42493329]
["bitfinex","ETHUSD",1726055505383,0.025793,2330.9,2330.8,11.69855212]
["bitfinex","ETHUSD",1726055506637,0.025793,2331.4,2331.1,2.0]
["bitfinex","ETHUSD",1726055506928,0.025793,2331.4,2331.3,4.14564043]
["bitfinex","ETHUSD",1726055507107,0.025793,2331.4,2331.3,7.14564043]
["bitfinex","ETHUSD",1726055507275,0.025793,2331.4,2331.3,7.69564043]
["bitfinex","ETHUSD",1726055510406,0.025793,2331.4,2331.3,3.55]
["bitfinex","ETHUSD",1726055510608,0.025793,2331.4,2331.3,8.35953447]
["bitfinex","ETHUSD",1726055513760,0.025793,2331.4,2331.3,10.13553632]
["bitfinex","ETHUSD",1726055514129,0.025793,2331.4,2331.3,12.39143632]
["bitfinex","ETHUSD",1726055514331,0.09468538,2331.4,2331.3,13.24193747]
["bitfinex","ETHUSD",1726055514524,0.09468538,2331.4,2331.3,12.68397608]
["bitfinex","ETHUSD",1726055514722,0.025793,2331.4,2331.3,12.68397608]
["bitfinex","ETHUSD",1726055514912,0.09468538,2331.4,2331.3,12.01576332]
["bitfinex","ETHUSD",1726055515526,0.09468538,2331.4,2331.3,12.90472691]
["bitfinex","ETHUSD",1726055515726,0.025793,2331.4,2331.3,12.01576332]
["bitfinex","ETHUSD",1726055516338,0.025793,2331.4,2331.3,12.90472691]
["bitfinex","ETHUSD",1726055516977,0.025793,2331.9,2331.3,12.90472691]
["bitfinex","ETHUSD",1726055517189,0.025793,2331.9,2331.5,4.14564043]
["bitfinex","ETHUSD",1726055517337,0.06904928,2331.8,2331.6,0.55]
["bitfinex","ETHUSD",1726055518446,0.06904928,2331.8,2331.5,4.14564043]
["bitfinex","ETHUSD",1726055518656,0.06904928,2331.8,2331.4,4.42381723]
["bitfinex","ETHUSD",1726055520341,0.06904928,2331.8,2331.5,0.8513383]
["bitfinex","ETHUSD",1726055520837,0.06904928,2331.8,2331.5,2.22929366]
["bitfinex","ETHUSD",1726055521040,0.06904928,2331.8,2331.5,1.37795536]
["bitfinex","ETHUSD",1726055521270,0.06904928,2331.8,2331.6,0.85174776]
["bitfinex","ETHUSD",1726055521455,0.06904928,2331.8,2331.5,5.52359579]
["bitfinex","ETHUSD",1726055521651,0.06904928,2331.8,2331.6,0.85167676]
["bitfinex","ETHUSD",1726055521963,0.06904928,2331.8,2331.5,5.52359579]
["bitfinex","ETHUSD",1726055522152,0.06904928,2331.8,2331.6,1.04677148]
["bitfinex","ETHUSD",1726055525954,0.06904928,2331.8,2331.7,7.94702443]
["bitfinex","ETHUSD",1726055526409,0.025793,2331.9,2331.8,0.55796139]
["bitfinex","ETHUSD",1726055526695,0.025793,2331.9,2331.8,7.85382541]
["bitfinex","ETHUSD",1726055526900,0.025793,2331.9,2331.8,7.67970796]
["bitfinex","ETHUSD",1726055527069,0.025793,2331.9,2331.8,7.8521551]
["bitfinex","ETHUSD",1726055527271,0.025793,2331.9,2331.8,8.68685404]
["bitfinex","ETHUSD",1726055527479,0.025793,2331.9,2331.8,7.79478828]
["bitfinex","ETHUSD",1726055527795,0.025793,2331.9,2331.8,6.51870971]
["bitfinex","ETHUSD",1726055528292,0.025793,2331.9,2331.8,5.96870971]
["bitfinex","ETHUSD",1726055528450,0.025793,2331.9,2331.8,5.96832665]
["bitfinex","ETHUSD",1726055529655,0.025793,2331.9,2331.8,9.25069241]
["bitfinex","ETHUSD",1726055529854,0.025793,2331.9,2331.8,9.80069241]
["bitfinex","ETHUSD",1726055530095,0.025793,2331.9,2331.8,7.41039241]
["bitfinex","ETHUSD",1726055530252,0.025793,2331.9,2331.8,6.51832665]
["bitfinex","ETHUSD",1726055530903,0.025793,2331.9,2331.8,5.96832665]
["bitfinex","ETHUSD",1726055531196,0.025793,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1726055531400,0.025793,2331.9,2331.6,4.04677148]
["bitfinex","ETHUSD",1726055531594,0.025793,2331.9,2331.7,0.85177096]
["bitfinex","ETHUSD",1726055531897,0.025793,2331.9,2331.7,3.85177096]
["bitfinex","ETHUSD",1726055532095,0.025793,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1726055532253,0.025793,2331.9,2331.6,4.93883724]
["bitfinex","ETHUSD",1726055532458,0.025793,2331.9,2331.7,1.8935812]
["bitfinex","ETHUSD",1726055532660,0.025793,2331.9,2331.7,4.04179231]
["bitfinex","ETHUSD",1726055532858,0.025793,2331.9,2331.8,0.85173203]
["bitfinex","ETHUSD",1726055533107,0.025793,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1726055533273,0.025793,2331.9,2331.5,0.89206576]
["bitfinex","ETHUSD",1726055533477,0.025793,2331.9,2331.6,0.22255112]
["bitfinex","ETHUSD",1726055533673,0.025793,2331.9,2331.7,0.85189509]
["bitfinex","ETHUSD",1726055533883,0.06526871,2331.8,2331.6,1.11461688]
["bitfinex","ETHUSD",1726055534068,0.06526871,2331.8,2331.7,0.85173717]
["bitfinex","ETHUSD",1726055534398,0.06526871,2331.8,2331.7,4.9973776]
["bitfinex","ETHUSD",1726055534554,0.06526871,2331.8,2331.7,5.74192159]
["bitfinex","ETHUSD",1726055534958,0.06526871,2331.8,2331.7,1.59628116]
["bitfinex","ETHUSD",1726055535759,0.06526871,2331.8,2331.7,13.61430744]
["bitfinex","ETHUSD",1726055537258,0.06526871,2331.8,2331.7,14.06689142]
["bitfinex","ETHUSD",1726055537463,0.06526871,2331.8,2331.7,13.5586472]
["bitfinex","ETHUSD",1726055537667,0.06526871,2331.8,2331.7,12.95122582]
["bitfinex","ETHUSD",1726055538208,0.06526871,2331.8,2331.7,11.61294919]
["bitfinex","ETHUSD",1726055538381,0.06526871,2331.8,2331.7,12.95135342]
["bitfinex","ETHUSD",1726055538723,0.06526871,2331.8,2331.7,13.39897856]
["bitfinex","ETHUSD",1726055538878,0.06526871,2331.8,2331.7,11.61294919]
["bitfinex","ETHUSD",1726055539281,0.06526871,2331.8,2331.7,13.39897856]
["bitfinex","ETHUSD",1726055539483,0.06526871,2331.8,2331.7,14.89074634]
["bitfinex","ETHUSD",1726055539681,0.06526871,2331.8,2331.7,17.9013922]
["bitfinex","ETHUSD",1726055539879,0.06526871,2331.8,2331.7,17.90137988]
["bitfinex","ETHUSD",1726055540084,0.06526871,2331.8,2331.7,18.34775748]
["bitfinex","ETHUSD",1726055541213,0.06526871,2331.8,2331.7,16.11674819]
["bitfinex","ETHUSD",1726055541378,0.06526871,2331.8,2331.7,18.81474986]
["bitfinex","ETHUSD",1726055541581,0.06526871,2331.8,2331.7,12.99691396]
["bitfinex","ETHUSD",1726055543098,0.06526871,2331.8,2331.7,8.67668249]
["bitfinex","ETHUSD",1726055543422,0.06526871,2331.8,2331.7,6.89186682]
["bitfinex","ETHUSD",1726055543581,0.06526871,2331.8,2331.7,7.66080889]
["bitfinex","ETHUSD",1726055543783,0.06526871,2331.8,2331.7,8.12780127]
["bitfinex","ETHUSD",1726055544378,0.06526871,2331.8,2331.7,8.57356742]
["bitfinex","ETHUSD",1726055544584,0.06526871,2331.8,2331.7,8.10657504]
["bitfinex","ETHUSD",1726055545201,0.06526871,2331.8,2331.7,10.65657504]
["bitfinex","ETHUSD",1726055545403,0.06526871,2331.8,2331.7,9.12356742]
["bitfinex","ETHUSD",1726055545603,0.06526871,2331.8,2331.7,8.65657504]
["bitfinex","ETHUSD",1726055545778,0.025793,2331.9,2331.7,8.65657504]
["bitfinex","ETHUSD",1726055545979,0.025793,2331.9,2331.8,4.45490219]
["bitfinex","ETHUSD",1726055546179,0.025793,2331.9,2331.8,5.66873694]
["bitfinex","ETHUSD",1726055546387,2.3248,2332.1,2331.8,7.45490219]
["bitfinex","ETHUSD",1726055546587,2.3248,2332.1,2331.9,0.85213218]
["bitfinex","ETHUSD",1726055546825,2.3248,2332.1,2331.7,0.46696501]
["bitfinex","ETHUSD",1726055547032,2.3248,2332.1,2331.5,0.8931096]
["bitfinex","ETHUSD",1726055547188,2.3248,2332.1,2331.5,1.74598085]
["bitfinex","ETHUSD",1726055547398,2.3248,2332.1,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055547592,2.5598593,2332.1,2331.6,1.74595825]
["bitfinex","ETHUSD",1726055547942,2.5598593,2332.1,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055548400,2.5598593,2332.1,2331.6,1.74592996]
["bitfinex","ETHUSD",1726055548998,2.5598593,2332.1,2331.5,3.0251605]
["bitfinex","ETHUSD",1726055549308,2.5598593,2332.1,2331.6,0.85282036]
["bitfinex","ETHUSD",1726055549503,2.256,2331.9,2331.7,0.85282036]
["bitfinex","ETHUSD",1726055549720,2.256,2331.9,2331.5,0.8931096]
["bitfinex","ETHUSD",1726055549920,2.256,2331.9,2331.6,1.74632322]
["bitfinex","ETHUSD",1726055550191,2.256,2331.9,2331.7,0.85321362]
["bitfinex","ETHUSD",1726055550391,2.256,2331.9,2331.5,2.17234014]
["bitfinex","ETHUSD",1726055550596,2.256,2331.9,2331.6,1.74645582]
["bitfinex","ETHUSD",1726055550996,2.256,2331.9,2331.7,0.85334622]
["bitfinex","ETHUSD",1726055551223,2.256,2331.9,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055551422,2.256,2331.9,2331.6,1.7464329]
["bitfinex","ETHUSD",1726055551605,2.256,2331.9,2331.7,0.30256634]
["bitfinex","ETHUSD",1726055551804,2.256,2331.9,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055552042,2.256,2331.9,2331.6,1.74632989]
["bitfinex","ETHUSD",1726055552412,2.256,2331.9,2331.7,1.74632989]
["bitfinex","ETHUSD",1726055552743,2.256,2331.9,2331.8,0.85322029]
["bitfinex","ETHUSD",1726055553029,2.256,2331.9,2331.8,0.85316911]
["bitfinex","ETHUSD",1726055553791,2.256,2331.9,2331.7,0.85316911]
["bitfinex","ETHUSD",1726055553990,2.256,2331.9,2331.8,0.85316911]
["bitfinex","ETHUSD",1726055554608,2.256,2331.9,2331.8,0.8532531]
["bitfinex","ETHUSD",1726055554918,2.256,2331.9,2331.7,0.8532678]
["bitfinex","ETHUSD",1726055555124,2.256,2331.9,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055555323,2.256,2331.9,2331.6,1.7464642]
["bitfinex","ETHUSD",1726055555707,2.3752,2332.2,2331.6,3.68618999]
["bitfinex","ETHUSD",1726055555913,2.3752,2332.2,2331.7,1.7464642]
["bitfinex","ETHUSD",1726055556109,2.3752,2332.2,2331.8,1.7464642]
["bitfinex","ETHUSD",1726055556313,2.3752,2332.2,2331.9,1.7464642]
["bitfinex","ETHUSD",1726055557808,2.3752,2332.2,2332.0,0.85297777]
["bitfinex","ETHUSD",1726055558045,2.3752,2332.2,2331.8,0.8931096]
["bitfinex","ETHUSD",1726055558349,2.3752,2332.2,2331.8,6.96818958]
["bitfinex","ETHUSD",1726055558518,2.3752,2332.2,2331.9,0.85308148]
["bitfinex","ETHUSD",1726055558922,2.3752,2332.2,2331.9,1.74619108]
["bitfinex","ETHUSD",1726055559120,2.3752,2332.2,2332.0,0.85308148]
["bitfinex","ETHUSD",1726055559417,2.3752,2332.2,2331.9,0.8931096]
["bitfinex","ETHUSD",1726055559633,2.3752,2332.2,2331.9,1.74636609]
["bitfinex","ETHUSD",1726055560408,0.06274432,2332.1,2332.0,0.85325649]
["bitfinex","ETHUSD",1726055560608,0.06274432,2332.1,2331.9,0.85325649]
["bitfinex","ETHUSD",1726055560943,2.3856,2332.0,2331.7,0.8931096]
["bitfinex","ETHUSD",1726055561108,2.3856,2332.0,2331.8,0.85354268]
["bitfinex","ETHUSD",1726055561327,0.06274432,2331.9,2331.7,0.8931096]
["bitfinex","ETHUSD",1726055561667,0.06274432,2331.9,2331.7,1.74658914]
["bitfinex","ETHUSD",1726055562163,0.06274432,2331.9,2331.6,2.61913106]
["bitfinex","ETHUSD",1726055562164,0.06274432,2331.9,2331.8,0.85347954]
["bitfinex","ETHUSD",1726055562781,0.06274432,2331.9,2331.8,0.8534607]
["bitfinex","ETHUSD",1726055562940,2.486,2331.8,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055563266,2.486,2331.8,2331.7,0.85353258]
["bitfinex","ETHUSD",1726055563466,2.486,2331.8,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055563631,2.54874432,2331.8,2331.6,1.74664218]
["bitfinex","ETHUSD",1726055563967,2.54874432,2331.8,2331.7,0.85353258]
["bitfinex","ETHUSD",1726055564269,2.54874432,2331.8,2331.6,1.74664218]
["bitfinex","ETHUSD",1726055564628,2.54874432,2331.8,2331.7,0.85353258]
["bitfinex","ETHUSD",1726055564829,2.54874432,2331.8,2331.6,0.85353258]
["bitfinex","ETHUSD",1726055565055,2.54874432,2331.8,2331.5,0.8931096]
["bitfinex","ETHUSD",1726055565259,2.54874432,2331.8,2331.5,3.02634729]
["bitfinex","ETHUSD",1726055565445,2.54874432,2331.8,2331.6,0.85304664]
["bitfinex","ETHUSD",1726055565644,2.54874432,2331.8,2331.5,0.8931096]
["bitfinex","ETHUSD",1726055565875,2.54874432,2331.8,2331.5,1.74619017]
["bitfinex","ETHUSD",1726055567147,2.54874432,2331.8,2331.6,1.74619017]
["bitfinex","ETHUSD",1726055567365,0.06274432,2331.8,2331.6,1.74619017]
["bitfinex","ETHUSD",1726055567534,2.4559,2332.0,2331.6,1.74619017]
["bitfinex","ETHUSD",1726055567739,12.67375426,2332.2,2331.7,0.85318124]
["bitfinex","ETHUSD",1726055568050,12.67375426,2332.2,2331.8,0.85318124]
["bitfinex","ETHUSD",1726055568267,12.67375426,2332.2,2331.8,1.74629084]
["bitfinex","ETHUSD",1726055568461,12.67375426,2332.2,2331.9,0.85318124]
["bitfinex","ETHUSD",1726055568642,12.67375426,2332.2,2331.8,0.8931096]
["bitfinex","ETHUSD",1726055568847,14.68170899,2332.2,2331.6,2.17288146]
["bitfinex","ETHUSD",1726055569050,2.4559,2332.1,2331.7,1.74618467]
["bitfinex","ETHUSD",1726055569352,2.4559,2332.1,2331.6,3.8931096]
["bitfinex","ETHUSD",1726055569555,2.4559,2332.1,2331.7,0.85315177]
["bitfinex","ETHUSD",1726055572685,2.4559,2332.1,2331.6,3.8931096]
["bitfinex","ETHUSD",1726055572880,2.4559,2332.1,2331.7,0.85316019]
["bitfinex","ETHUSD",1726055573089,2.4559,2332.1,2331.8,0.85316574]
["bitfinex","ETHUSD",1726055573245,3.72585473,2332.1,2331.6,5.17284989]
["bitfinex","ETHUSD",1726055573442,3.72585473,2332.1,2331.7,0.8531847]
["bitfinex","ETHUSD",1726055575492,0.06266528,2332.0,2331.7,0.8531847]
["bitfinex","ETHUSD",1726055577260,0.06266528,2332.0,2331.5,3.8931096]
["bitfinex","ETHUSD",1726055577463,0.06266528,2332.0,2331.6,0.85280497]
["bitfinex","ETHUSD",1726055577793,0.06266528,2332.0,2331.5,1.81437099]
["bitfinex","ETHUSD",1726055578096,2.4293,2331.9,2331.6,0.85282316]
["bitfinex","ETHUSD",1726055578255,2.4293,2331.9,2331.4,1.34021061]
["bitfinex","ETHUSD",1726055578615,0.06262897,2331.8,2331.4,2.19308672]
["bitfinex","ETHUSD",1726055578898,0.06262897,2331.8,2331.5,0.85287611]
["bitfinex","ETHUSD",1726055579284,2.3739,2331.7,2331.5,0.85287611]
["bitfinex","ETHUSD",1726055579482,0.42976428,2331.8,2331.4,0.44710101]
["bitfinex","ETHUSD",1726055579483,0.10722474,2331.6,2331.4,0.44710101]
["bitfinex","ETHUSD",1726055579707,2.3739,2331.5,2331.0,0.8931096]
["bitfinex","ETHUSD",1726055579869,2.4811522,2331.4,2330.8,1.2131096]
["bitfinex","ETHUSD",1726055580202,2.3739,2331.2,2330.9,0.85332976]
["bitfinex","ETHUSD",1726055580415,0.06247765,2331.3,2331.0,5.89207979]
["bitfinex","ETHUSD",1726055580561,2.3739,2331.5,2331.1,1.76021689]
["bitfinex","ETHUSD",1726055580907,2.3739,2331.5,2330.9,1.36019599]
["bitfinex","ETHUSD",1726055580908,0.06247765,2331.4,2330.9,1.36019599]
["bitfinex","ETHUSD",1726055581196,0.06247765,2331.4,2331.0,0.85312818]
["bitfinex","ETHUSD",1726055581401,0.06247765,2331.4,2330.9,0.8931096]
["bitfinex","ETHUSD",1726055581697,0.06247765,2331.4,2331.0,0.8532008]
["bitfinex","ETHUSD",1726055581941,0.06247765,2331.4,2330.8,1.2131096]
["bitfinex","ETHUSD",1726055582212,2.4116,2331.3,2330.9,0.8529003]
["bitfinex","ETHUSD",1726055582557,0.06192676,2331.2,2330.9,0.8529003]
["bitfinex","ETHUSD",1726055582859,2.4116,2331.3,2330.9,0.8931096]
["bitfinex","ETHUSD",1726055583084,0.06182382,2331.2,2330.9,1.7460099]
["bitfinex","ETHUSD",1726055583405,2.4116,2331.3,2330.9,1.7460099]
["bitfinex","ETHUSD",1726055583588,7.38,2331.9,2331.0,0.34056743]
["bitfinex","ETHUSD",1726055583793,0.06182382,2331.2,2331.1,0.8529003]
["bitfinex","ETHUSD",1726055584102,2.2883,2331.8,2331.0,3.57907703]
["bitfinex","ETHUSD",1726055584402,0.06184198,2331.7,2331.1,0.8529003]
["bitfinex","ETHUSD",1726055584961,0.06184198,2331.7,2331.1,1.7460099]
["bitfinex","ETHUSD",1726055585162,0.06184198,2331.7,2331.2,0.57716417]
["bitfinex","ETHUSD",1726055589836,0.06184198,2331.7,2331.3,0.85214379]
["bitfinex","ETHUSD",1726055590011,0.06184198,2331.7,2331.2,0.57716417]
["bitfinex","ETHUSD",1726055590347,0.05978119,2331.6,2331.2,2.32243487]
["bitfinex","ETHUSD",1726055590518,0.05978119,2331.6,2331.3,0.8521611]
["bitfinex","ETHUSD",1726055590707,2.2883,2331.8,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055590905,0.05978119,2331.7,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055591116,2.2883,2331.8,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055591459,0.05978119,2331.7,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055591751,2.2883,2331.8,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055592050,0.05978119,2331.7,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055592545,0.05978119,2331.6,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055592775,2.2883,2331.8,2331.4,0.23224349]
["bitfinex","ETHUSD",1726055592945,0.05978119,2331.7,2331.2,1.47027377]
["bitfinex","ETHUSD",1726055593132,0.05978119,2331.7,2331.3,0.8525344]
["bitfinex","ETHUSD",1726055593467,2.2883,2331.8,2331.3,0.8525344]
["bitfinex","ETHUSD",1726055593673,0.05978119,2331.6,2331.3,0.8525344]
["bitfinex","ETHUSD",1726055593875,2.2883,2331.8,2331.3,0.8525344]
["bitfinex","ETHUSD",1726055594075,0.05978119,2331.5,2331.3,0.8525344]
["bitfinex","ETHUSD",1726055594277,2.2883,2331.8,2331.2,0.8931096]
["bitfinex","ETHUSD",1726055594445,0.05978119,2331.4,2331.2,0.8931096]
["bitfinex","ETHUSD",1726055594771,2.2883,2331.8,2331.2,0.8931096]
["bitfinex","ETHUSD",1726055594975,0.05992046,2331.7,2331.2,1.745643]
["bitfinex","ETHUSD",1726055595181,0.05992046,2331.7,2331.3,1.16106414]
["bitfinex","ETHUSD",1726055595381,2.2883,2331.8,2331.3,0.30853074]
["bitfinex","ETHUSD",1726055595552,0.05992046,2331.7,2331.2,0.8931096]
["bitfinex","ETHUSD",1726055596368,0.05992046,2331.7,2331.2,1.74560351]
["bitfinex","ETHUSD",1726055597386,0.05992046,2331.7,2331.5,0.8931096]
["bitfinex","ETHUSD",1726055597534,7.38,2332.1,2331.5,1.74560351]
["bitfinex","ETHUSD",1726055597738,0.06012632,2332.0,2331.5,1.74560351]
["bitfinex","ETHUSD",1726055597976,0.06012632,2332.0,2331.7,2.4573]
["bitfinex","ETHUSD",1726055598282,2.3489,2332.2,2331.7,2.4573]
["bitfinex","ETHUSD",1726055598439,0.06012632,2331.9,2331.8,0.85205131]
["bitfinex","ETHUSD",1726055598639,2.3489,2332.2,2331.7,2.4573]
["bitfinex","ETHUSD",1726055598866,0.06012632,2331.9,2331.8,0.85202761]
["bitfinex","ETHUSD",1726055599065,2.3489,2332.2,2331.8,1.35736398]
["bitfinex","ETHUSD",1726055599270,0.06012632,2331.9,2331.7,3.3504096]
["bitfinex","ETHUSD",1726055599469,2.3489,2332.2,2331.8,0.85202804]
["bitfinex","ETHUSD",1726055599969,2.3489,2332.2,2331.6,0.8931096]
["bitfinex","ETHUSD",1726055603057,0.025793,2332.3,2331.8,7.03875003]
["bitfinex","ETHUSD",1726055603257,0.025793,2332.3,2331.9,3.50571954]
["bitfinex","ETHUSD",1726055603487,0.025793,2332.3,2332.0,0.85206227]
["bitfinex","ETHUSD",1726055603705,0.025793,2332.3,2332.0,1.74517187]
["bitfinex","ETHUSD",1726055603862,0.025793,2332.3,2331.9,2.10365727]
["bitfinex","ETHUSD",1726055604198,0.025793,2332.3,2332.0,0.85112276]
["bitfinex","ETHUSD",1726055604367,0.025793,2332.3,2332.1,0.295478]
["bitfinex","ETHUSD",1726055605179,0.025793,2332.3,2332.2,4.3558]
["bitfinex","ETHUSD",1726055605457,0.025793,2332.8,2332.2,10.79529491]
["bitfinex","ETHUSD",1726055605661,2.495893,2332.8,2332.3,0.84788732]
["bitfinex","ETHUSD",1726055605855,0.05897316,2332.7,2332.3,0.84788732]
["bitfinex","ETHUSD",1726055606100,0.05897316,2332.7,2332.4,0.55435278]
["bitfinex","ETHUSD",1726055606285,2.495893,2332.8,2332.1,1.1885876]
["bitfinex","ETHUSD",1726055606499,2.495893,2332.8,2332.2,0.8480114]
["bitfinex","ETHUSD",1726055606671,2.4701,2332.6,2331.9,0.8931096]
["bitfinex","ETHUSD",1726055606873,2.4701,2332.6,2332.0,0.84822542]
["bitfinex","ETHUSD",1726055607085,2.4701,2332.6,2331.8,0.8931096]
["bitfinex","ETHUSD",1726055607290,2.4701,2332.6,2331.8,1.74127559]
["bitfinex","ETHUSD",1726055607483,0.05904587,2332.5,2331.9,0.543674]
["bitfinex","ETHUSD",1726055610842,2.4335,2332.4,2331.8,0.8931096]
["bitfinex","ETHUSD",1726055611138,2.4335,2332.4,2331.7,0.8931096]
["bitfinex","ETHUSD",1726055611297,2.54069738,2332.4,2331.5,2.16511347]
["bitfinex","ETHUSD",1726055611493,2.4335,2332.2,2331.6,0.84821341]
["bitfinex","ETHUSD",1726055611693,2.69346705,2332.2,2331.4,0.8931096]
["bitfinex","ETHUSD",1726055611894,2.69346705,2332.2,2331.3,1.3396644]
["bitfinex","ETHUSD",1726055611895,4.14564043,2332.0,2331.3,0.8931096]
["bitfinex","ETHUSD",1726055612142,4.14564043,2332.0,2331.2,1.78461873]
["bitfinex","ETHUSD",1726055612143,2.4335,2331.8,2331.2,0.44495433]
["bitfinex","ETHUSD",1726055612439,2.4335,2331.8,2331.0,1.3396644]
["bitfinex","ETHUSD",1726055612440,2.4335,2331.8,2331.0,0.8931096]
["bitfinex","ETHUSD",1726055612645,2.4335,2331.6,2331.0,0.44360156]
["bitfinex","ETHUSD",1726055612939,3.10213676,2331.6,2330.9,0.025793]
["bitfinex","ETHUSD",1726055613092,3.10213676,2331.6,2331.0,0.84893907]
["bitfinex","ETHUSD",1726055613298,0.05882167,2331.5,2330.9,1.76784167]
["bitfinex","ETHUSD",1726055613539,0.05882167,2331.5,2331.0,0.84890733]
["bitfinex","ETHUSD",1726055613690,0.05882167,2331.5,2330.9,0.025793]
["bitfinex","ETHUSD",1726055613889,0.05882167,2331.5,2330.9,0.32800937]
["bitfinex","ETHUSD",1726055614389,0.05882167,2331.5,2331.0,0.84895929]
["bitfinex","ETHUSD",1726055614941,0.05882167,2331.5,2330.9,0.32800937]
["bitfinex","ETHUSD",1726055617340,6.61654043,2331.4,2330.9,0.025793]
["bitfinex","ETHUSD",1726055617525,6.61654043,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055617907,6.72380036,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055618043,4.27810512,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055618385,0.05779724,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055622262,0.16505277,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055623073,0.05779724,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055637468,0.10725507,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055637715,6.6917955,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055638003,3.2784931,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055638190,3.17123803,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055638909,7.31687846,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055639062,7.42414497,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055640515,3.27850454,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055642069,7.42414497,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055643417,2.60354527,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055647790,2.49627876,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055648924,0.05737876,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055651008,2.3574,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055651224,0.05688129,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055656197,0.05688129,2331.1,2330.9,2.346893]
["bitfinex","ETHUSD",1726055656382,7.2678232,2331.5,2331.0,0.2346893]
["bitfinex","ETHUSD",1726055656585,1.9115232,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055656798,1.9115232,2331.3,2331.0,0.46]
["bitfinex","ETHUSD",1726055657025,0.0570451,2331.2,2331.0,0.46]
["bitfinex","ETHUSD",1726055657229,1.9115232,2331.3,2331.0,0.46]
["bitfinex","ETHUSD",1726055657430,0.0570451,2331.2,2331.0,0.46]
["bitfinex","ETHUSD",1726055657726,1.9115232,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055657929,0.0570451,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055658229,0.0570451,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055658439,1.9115232,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055658594,0.05714217,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055658931,1.9115232,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055659141,0.05714217,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055659354,2.4217,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055659567,0.05714217,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055663059,0.16440664,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055664626,1.06093541,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055664963,0.05714217,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055665426,0.89652877,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055665751,0.05684486,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055666167,0.89652877,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055666317,0.05684486,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055666670,0.05684486,2331.0,2330.9,0.52928529]
["bitfinex","ETHUSD",1726055666874,0.89652877,2331.3,2330.9,0.52928529]
["bitfinex","ETHUSD",1726055667171,0.05695407,2331.0,2330.9,0.52928529]
["bitfinex","ETHUSD",1726055667333,0.89652877,2331.3,2330.9,0.52928529]
["bitfinex","ETHUSD",1726055667966,0.05695407,2331.2,2330.9,0.52928529]
["bitfinex","ETHUSD",1726055668168,0.05695407,2331.2,2331.0,0.29091853]
["bitfinex","ETHUSD",1726055668372,0.89652877,2331.3,2331.0,0.29091853]
["bitfinex","ETHUSD",1726055668855,2.50443738,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055669055,2.39719047,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055669367,0.05699047,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055669668,0.89652877,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055669866,0.05699047,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055670165,0.89652877,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055670342,0.05699047,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055671432,0.89652877,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055671773,1.34479315,2331.4,2331.0,2.4559]
["bitfinex","ETHUSD",1726055671774,0.05699047,2331.2,2331.0,2.4559]
["bitfinex","ETHUSD",1726055671979,0.05699047,2331.2,2330.9,1.30149037]
["bitfinex","ETHUSD",1726055672163,0.89652877,2331.5,2331.0,0.85023991]
["bitfinex","ETHUSD",1726055672333,0.05699047,2331.1,2331.0,0.85023991]
["bitfinex","ETHUSD",1726055672537,0.89652877,2331.5,2331.0,0.85023991]
["bitfinex","ETHUSD",1726055672737,0.05699047,2331.1,2331.0,0.85023991]
["bitfinex","ETHUSD",1726055673231,0.89652877,2331.5,2330.9,0.025793]
["bitfinex","ETHUSD",1726055673558,0.05699047,2331.4,2330.9,2.15153985]
["bitfinex","ETHUSD",1726055673765,0.05699047,2331.4,2331.0,0.85029874]
["bitfinex","ETHUSD",1726055674341,2.52999047,2331.4,2330.9,0.025793]
["bitfinex","ETHUSD",1726055675485,2.52999047,2331.4,2331.0,0.85030549]
["bitfinex","ETHUSD",1726055675690,2.52999047,2331.4,2330.9,0.025793]
["bitfinex","ETHUSD",1726055675986,2.52999047,2331.4,2331.0,0.8502989]
["bitfinex","ETHUSD",1726055676287,2.52999047,2331.4,2330.9,0.025793]
["bitfinex","ETHUSD",1726055676589,2.52999047,2331.4,2331.0,0.8504539]
["bitfinex","ETHUSD",1726055676759,2.52999047,2331.4,2330.9,0.025793]
["bitfinex","ETHUSD",1726055677094,4.14025288,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055677254,4.2475104,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055677455,0.05730597,2331.1,2330.9,0.025793]
["bitfinex","ETHUSD",1726055679348,0.10725751,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055679549,0.05730597,2331.0,2330.9,0.025793]
["bitfinex","ETHUSD",1726055679763,0.10725751,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055680079,1.00344074,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055680282,0.05730597,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055680484,1.00344074,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055680645,0.05730597,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055680849,1.00344074,2331.3,2330.9,0.025793]
["bitfinex","ETHUSD",1726055681149,0.05730597,2331.2,2330.9,0.025793]
["bitfinex","ETHUSD",1726055681650,0.05730597,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055681863,0.10725751,2331.3,2330.9,0.016376]
["bitfinex","ETHUSD",1726055682062,0.05730597,2331.2,2330.9,0.016376]
["bitfinex","ETHUSD",1726055682288,0.45493614,2331.3,2330.9,0.016376]
["bitfinex","ETHUSD",1726055682471,0.05730597,2331.2,2330.9,0.016376]
["bitfinex","ETHUSD",1726055682802,0.45493614,2331.3,2330.9,0.016376]
["bitfinex","ETHUSD",1726055683257,0.05730597,2331.2,2330.9,0.016376]
["bitfinex","ETHUSD",1726055683583,0.80220238,2331.2,2330.9,0.016376]
["bitfinex","ETHUSD",1726055683786,0.05730597,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055691702,0.1072575,2331.2,2330.9,0.016376]
["bitfinex","ETHUSD",1726055691918,0.0572999,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055692068,0.1072575,2331.2,2330.9,0.86781388]
["bitfinex","ETHUSD",1726055692267,0.0572999,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055694515,1.9686984,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055702250,0.0572999,2331.1,2331.0,2.4452]
["bitfinex","ETHUSD",1726055702749,0.0572999,2331.1,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055702909,0.0572999,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055703238,0.89652877,2331.3,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055703444,0.05722104,2331.0,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055703626,1.00377776,2331.3,2330.9,2.14585991]
["bitfinex","ETHUSD",1726055703804,0.05722104,2331.0,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055704159,0.05722104,2331.0,2330.9,2.14587923]
["bitfinex","ETHUSD",1726055704322,0.89652877,2331.3,2330.9,2.14587923]
["bitfinex","ETHUSD",1726055704530,0.05718464,2331.0,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055704747,1.72853165,2331.3,2330.9,2.14618153]
["bitfinex","ETHUSD",1726055704913,0.05718464,2331.0,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055705103,1.72853165,2331.3,2330.9,2.14622707]
["bitfinex","ETHUSD",1726055705304,0.05718464,2331.2,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055705505,1.72853165,2331.3,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055705807,0.31805756,2331.2,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055706014,0.3752422,2331.2,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055706211,0.05718464,2331.2,2330.9,1.29404688]
["bitfinex","ETHUSD",1726055706639,0.89652877,2331.4,2331.0,2.12990045]
["bitfinex","ETHUSD",1726055706837,0.89652877,2331.4,2331.0,1.27767088]
["bitfinex","ETHUSD",1726055706838,0.0571907,2331.1,2331.0,1.27767088]
["bitfinex","ETHUSD",1726055707052,0.89652877,2331.4,2331.0,2.12987909]
["bitfinex","ETHUSD",1726055707260,0.0571907,2331.1,2331.0,3.73627088]
["bitfinex","ETHUSD",1726055707545,2.295,2331.8,2331.2,2.4586]
["bitfinex","ETHUSD",1726055707546,0.89652877,2331.7,2331.2,2.4586]
["bitfinex","ETHUSD",1726055707747,0.89652877,2331.7,2331.3,2.12982138]
["bitfinex","ETHUSD",1726055707931,10.21785426,2331.8,2331.3,2.12982138]
["bitfinex","ETHUSD",1726055707932,11.11438303,2331.8,2331.4,0.85185019]
["bitfinex","ETHUSD",1726055708144,5.21015822,2331.7,2331.2,3.73649283]
["bitfinex","ETHUSD",1726055708349,5.21015822,2331.7,2331.1,0.89526618]
["bitfinex","ETHUSD",1726055708350,5.21015822,2331.7,2331.1,2.17315901]
["bitfinex","ETHUSD",1726055708654,1.67728056,2331.6,2331.2,0.85180346]
["bitfinex","ETHUSD",1726055710563,0.05763957,2331.5,2331.2,0.85180346]
["bitfinex","ETHUSD",1726055712165,1.96903807,2331.5,2331.0,4.59260449]
["bitfinex","ETHUSD",1726055712487,2.07627702,2331.5,2331.1,0.85137796]
["bitfinex","ETHUSD",1726055712689,2.91598806,2331.5,2331.2,0.85137796]
["bitfinex","ETHUSD",1726055712899,1.9113985,2331.3,2330.9,2.18870913]
["bitfinex","ETHUSD",1726055713198,1.9113985,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055713743,0.05763957,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055714948,0.05763957,2331.0,2330.9,2.411576]
["bitfinex","ETHUSD",1726055715147,10.21785426,2331.3,2330.9,4.54052376]
["bitfinex","ETHUSD",1726055715391,10.21785426,2331.3,2331.0,0.85188081]
["bitfinex","ETHUSD",1726055716791,10.21785426,2331.4,2331.0,0.85188081]
["bitfinex","ETHUSD",1726055717289,10.21785426,2331.4,2330.9,4.5843354]
["bitfinex","ETHUSD",1726055717443,10.21785426,2331.4,2331.0,0.85168223]
["bitfinex","ETHUSD",1726055718390,10.21785426,2331.4,2331.1,0.85168223]
["bitfinex","ETHUSD",1726055722489,10.21785426,2331.4,2331.0,0.67789169]
["bitfinex","ETHUSD",1726055722691,5.13912727,2331.6,2331.0,1.52961515]
["bitfinex","ETHUSD",1726055723034,5.24636855,2331.6,2331.1,0.85172346]
["bitfinex","ETHUSD",1726055724608,5.24636855,2331.6,2330.9,4.5843354]
["bitfinex","ETHUSD",1726055724751,5.24636855,2331.6,2331.0,2.12919109]
["bitfinex","ETHUSD",1726055725088,5.24636855,2331.6,2331.1,0.85169787]
["bitfinex","ETHUSD",1726055725591,0.05560118,2331.5,2331.1,0.85169787]
["bitfinex","ETHUSD",1726055725787,0.05560118,2331.5,2331.1,1.3953012]
["bitfinex","ETHUSD",1726055725988,0.05560118,2331.5,2331.1,0.54360333]
["bitfinex","ETHUSD",1726055728105,0.05560118,2331.5,2331.2,2.4402]
["bitfinex","ETHUSD",1726055730177,0.05560118,2331.5,2331.0,2.4155]
["bitfinex","ETHUSD",1726055730404,0.05560118,2331.5,2331.1,0.85207489]
["bitfinex","ETHUSD",1726055730631,1.50993892,2331.5,2331.0,2.4155]
["bitfinex","ETHUSD",1726055731442,3.83313892,2331.5,2331.1,0.85213935]
["bitfinex","ETHUSD",1726055731615,3.83313892,2331.5,2331.0,2.4155]
["bitfinex","ETHUSD",1726055732346,3.83313892,2331.5,2330.9,2.19000759]
["bitfinex","ETHUSD",1726055732546,4.2110985,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055732912,0.05543136,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055733601,1.9113985,2331.3,2330.9,0.016376]
["bitfinex","ETHUSD",1726055733799,0.05543136,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055734043,1.9113985,2331.3,2330.9,0.016376]
["bitfinex","ETHUSD",1726055734198,0.05543136,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055734739,1.9113985,2331.1,2330.9,0.016376]
["bitfinex","ETHUSD",1726055734910,0.05363136,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055735437,2.41283136,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055735641,2.41283136,2331.0,2330.9,0.186376]
["bitfinex","ETHUSD",1726055735814,3.1339316,2331.0,2330.9,0.186376]
["bitfinex","ETHUSD",1726055736135,4.03444459,2331.0,2330.9,0.186376]
["bitfinex","ETHUSD",1726055738351,4.48470108,2331.0,2330.9,0.186376]
["bitfinex","ETHUSD",1726055738526,4.48470108,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055740106,15.15281184,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055740306,17.70116604,2331.0,2330.9,0.016376]
["bitfinex","ETHUSD",1726055742447,17.70116604,2331.0,2330.5,0.025793]
["bitfinex","ETHUSD",1726055742448,4.3166985,2330.6,2330.5,0.025793]
["bitfinex","ETHUSD",1726055742745,4.3166985,2330.6,2330.1,0.17]
["bitfinex","ETHUSD",1726055742746,2.4053,2330.5,2330.1,0.17]
["bitfinex","ETHUSD",1726055742945,5.66573659,2330.2,2330.1,0.17]
["bitfinex","ETHUSD",1726055743186,5.32336464,2330.2,2330.1,0.17]
["bitfinex","ETHUSD",1726055743302,7.42401669,2330.2,2330.0,0.025793]
["bitfinex","ETHUSD",1726055743502,11.10149698,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055744048,12.18056241,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055744198,10.26916391,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055746603,0.05130965,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055746805,0.15862593,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055747742,2.49172593,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055747915,3.9538238,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055752640,14.17167806,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055755348,17.17167806,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055760658,14.83857806,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055763896,17.19737806,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055768632,14.73126178,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055768790,10.26916391,2330.1,2330.0,2.480793]
["bitfinex","ETHUSD",1726055770221,10.26916391,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055774897,14.41454311,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055780047,18.31385712,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055780253,21.15222247,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055780939,23.41212247,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055781642,22.06308438,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055781947,23.86180184,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055782098,23.4112688,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055782299,23.86180184,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055783199,24.41180184,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055783404,22.61308438,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055783733,24.8600707,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055783934,29.1517307,2330.1,2330.0,0.025793]
["bitfinex","ETHUSD",1726055784144,29.1517307,2330.1,2329.5,0.025793]
["bitfinex","ETHUSD",1726055784145,4.29184,2330.0,2329.5,0.025793]
["bitfinex","ETHUSD",1726055784344,7.37639496,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055784512,7.48373854,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055784709,9.58422278,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055784915,10.52592368,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055785098,20.56522308,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055785301,22.3642546,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055785900,18.1263795,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055786104,18.30496051,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055786510,17.40527926,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055787447,18.30496051,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055789947,18.75489489,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055791355,17.40527926,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055791559,19.79432782,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055793391,21.59335934,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055793751,21.59524212,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055795385,19.79432782,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055796283,21.14445304,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055798183,16.99907384,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055798429,18.91396741,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055798610,17.56384219,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055798791,21.20500488,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055807378,18.91340488,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055808243,17.56384219,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055808438,18.91340488,2329.6,2329.5,0.025793]
["bitfinex","ETHUSD",1726055809663,18.91340488,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055809664,19.36475649,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726055809871,5.1575395,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055810065,14.5835199,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055810268,18.97366804,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055810570,17.62479914,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055810770,18.51192301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055811171,19.86079191,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055811381,19.41086999,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055813804,17.06746999,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055814387,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055815771,17.06746999,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055816170,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055816959,14.25362944,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055817205,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055819067,17.06746999,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055819385,17.06747514,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055820513,17.51739191,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055820699,17.06766159,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055822601,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055822776,17.06795152,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055823098,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055823286,17.51739191,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055825309,16.16852301,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055825848,13.63187469,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055826143,13.07425656,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055827192,16.07425656,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055829942,12.17402707,2329.2,2329.1,2.384493]
["bitfinex","ETHUSD",1726055830249,12.17402707,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055830451,13.61650028,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055830743,3.39864602,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055830928,4.40622513,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055831128,4.40687465,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055833212,2.96440144,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055833414,0.04127924,2329.2,2329.1,2.340093]
["bitfinex","ETHUSD",1726055833951,0.03961983,2329.2,2329.1,2.340093]
["bitfinex","ETHUSD",1726055834449,8.28087901,2329.8,2329.2,2.3037]
["bitfinex","ETHUSD",1726055834659,8.28087901,2329.8,2329.1,3.05833901]
["bitfinex","ETHUSD",1726055834660,0.90087901,2329.9,2329.3,2.8399039]
["bitfinex","ETHUSD",1726055834822,0.90087901,2329.9,2329.3,2.3037]
["bitfinex","ETHUSD",1726055835451,0.90087901,2329.9,2329.3,2.4837]
["bitfinex","ETHUSD",1726055835658,0.90087901,2329.8,2329.3,2.4837]
["bitfinex","ETHUSD",1726055835993,1.00820178,2329.8,2329.3,2.4837]
["bitfinex","ETHUSD",1726055836116,4.1466225,2329.7,2329.3,2.4837]
["bitfinex","ETHUSD",1726055837247,0.10732277,2329.8,2329.3,2.7346493]
["bitfinex","ETHUSD",1726055840516,15.26535577,2329.9,2329.3,2.7346493]
["bitfinex","ETHUSD",1726055840717,10.21785426,2329.9,2329.3,2.7346493]
["bitfinex","ETHUSD",1726055843948,0.10731391,2329.8,2329.3,2.7346493]
["bitfinex","ETHUSD",1726055844375,0.10731391,2329.8,2329.3,2.4837]
["bitfinex","ETHUSD",1726055844543,14.36447676,2329.9,2329.3,2.4837]
["bitfinex","ETHUSD",1726055844544,4.25394632,2329.7,2329.3,2.4837]
["bitfinex","ETHUSD",1726055845560,0.04058122,2329.6,2329.3,2.4837]
["bitfinex","ETHUSD",1726055848614,4.18720372,2329.6,2329.3,2.4837]
["bitfinex","ETHUSD",1726055848913,0.1073299,2329.5,2329.3,0.18]
["bitfinex","ETHUSD",1726055849134,4.1466225,2329.4,2329.3,0.18]
["bitfinex","ETHUSD",1726055849419,0.04053256,2329.4,2329.3,0.18]
["bitfinex","ETHUSD",1726055849974,0.04053256,2329.4,2329.2,0.01]
["bitfinex","ETHUSD",1726055852318,0.14787307,2329.4,2329.2,0.01]
["bitfinex","ETHUSD",1726055853530,0.04053256,2329.4,2329.2,0.01]
["bitfinex","ETHUSD",1726055853676,0.14787273,2329.4,2329.2,0.01]
["bitfinex","ETHUSD",1726055854116,0.04053256,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055854834,0.04053256,2329.4,2329.3,2.4332]
["bitfinex","ETHUSD",1726055857619,0.04053256,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055858232,12.13189813,2329.7,2329.3,2.4232]
["bitfinex","ETHUSD",1726055858432,0.04043523,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055858657,0.04031356,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055858861,0.10733041,2329.6,2329.3,2.4232]
["bitfinex","ETHUSD",1726055859161,0.04031356,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055859761,0.10733041,2329.6,2329.3,2.4232]
["bitfinex","ETHUSD",1726055860056,0.04031356,2329.4,2329.3,2.4232]
["bitfinex","ETHUSD",1726055860254,0.10733041,2329.6,2329.3,2.4232]
["bitfinex","ETHUSD",1726055860467,0.04031356,2329.5,2329.3,2.4232]
["bitfinex","ETHUSD",1726055860621,0.04031356,2329.5,2329.3,3.1832]
["bitfinex","ETHUSD",1726055863447,0.04031356,2329.5,2329.3,0.76]
["bitfinex","ETHUSD",1726055863632,8.73047555,2329.9,2329.3,0.76]
["bitfinex","ETHUSD",1726055863633,7.38,2329.9,2329.4,2.337]
["bitfinex","ETHUSD",1726055863835,7.38,2329.9,2329.6,2.337]
["bitfinex","ETHUSD",1726055864064,0.04036832,2329.8,2329.6,2.337]
["bitfinex","ETHUSD",1726055867161,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055867338,0.0390223,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055867819,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055868023,0.0390223,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055868267,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055868559,0.0390223,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055868752,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055868953,0.0390223,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055869153,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055869348,0.03949067,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055869560,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055869768,0.03949067,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055870268,12.13189813,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055870567,0.03949067,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055870748,0.90087901,2330.0,2329.6,2.337]
["bitfinex","ETHUSD",1726055870950,0.03949067,2329.7,2329.6,2.337]
["bitfinex","ETHUSD",1726055871153,2.81492288,2330.1,2329.6,2.337]
["bitfinex","ETHUSD",1726055871667,0.03948459,2330.0,2329.6,2.337]
["bitfinex","ETHUSD",1726055874573,2.02134928,2329.9,2329.4,2.3779]
["bitfinex","ETHUSD",1726055874769,1.91404387,2329.7,2329.4,2.3779]
["bitfinex","ETHUSD",1726055874972,1.91404387,2329.7,2329.3,0.76]
["bitfinex","ETHUSD",1726055875298,0.03948459,2329.6,2329.3,0.76]
["bitfinex","ETHUSD",1726055875963,1.91404387,2329.4,2329.3,0.76]
["bitfinex","ETHUSD",1726055876279,0.03938728,2329.4,2329.3,0.76]
["bitfinex","ETHUSD",1726055876492,2.02137702,2329.6,2329.3,0.76]
["bitfinex","ETHUSD",1726055876658,0.03938728,2329.4,2329.3,0.76]
["bitfinex","ETHUSD",1726055876850,0.03938728,2329.4,2329.3,3.072]
["bitfinex","ETHUSD",1726055877189,3.59247518,2329.6,2329.3,3.072]
["bitfinex","ETHUSD",1726055877643,0.03938728,2329.5,2329.3,3.072]
["bitfinex","ETHUSD",1726055881428,10.25724154,2329.5,2329.3,0.76]
["bitfinex","ETHUSD",1726055881597,20.91720465,2329.4,2329.3,0.76]
["bitfinex","ETHUSD",1726055882130,20.95625738,2329.4,2329.3,0.76]
["bitfinex","ETHUSD",1726055882422,22.22543107,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726055882607,2.8148394,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055882817,13.14004678,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055883133,14.59912353,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055883495,15.49973457,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055884289,17.73497403,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055886391,18.12537966,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055886591,22.27466299,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055886826,23.62585629,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055887331,23.58680964,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055887684,22.23561634,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055888140,23.58680964,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055888492,22.23561634,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055888918,23.58680964,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055889487,22.23561634,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055890322,23.58680964,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055890528,23.13512603,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055891335,22.23561634,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055891609,23.13493363,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055893200,20.69463363,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055894428,19.79531634,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055898402,19.68796322,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726055898613,5.20529146,2329.6,2329.1,2.415993]
["bitfinex","ETHUSD",1726055898614,0.89931729,2329.6,2329.1,2.415993]
["bitfinex","ETHUSD",1726055898845,0.10732271,2329.7,2329.1,2.415993]
["bitfinex","ETHUSD",1726055899171,0.89931729,2330.2,2329.5,2.3902]
["bitfinex","ETHUSD",1726055899450,0.89931729,2330.8,2329.9,2.3902]
["bitfinex","ETHUSD",1726055899629,0.025793,2330.9,2330.1,2.3902]
["bitfinex","ETHUSD",1726055899839,0.025793,2330.9,2330.2,0.65394833]
["bitfinex","ETHUSD",1726055900060,0.025793,2330.9,2330.1,2.3902]
["bitfinex","ETHUSD",1726055900247,0.025793,2330.9,2330.2,4.69928333]
["bitfinex","ETHUSD",1726055900449,0.025793,2330.9,2330.3,2.3066]
["bitfinex","ETHUSD",1726055901337,0.13306358,2330.9,2330.3,2.3066]
["bitfinex","ETHUSD",1726055904998,4.14928333,2330.8,2330.3,2.3066]
["bitfinex","ETHUSD",1726055905198,4.14928333,2330.8,2329.8,2.2925]
["bitfinex","ETHUSD",1726055905199,0.52479009,2330.7,2329.8,2.2925]
["bitfinex","ETHUSD",1726055905585,0.10728141,2330.8,2329.8,2.2925]
["bitfinex","ETHUSD",1726055905933,10.32513567,2330.8,2329.8,2.2925]
["bitfinex","ETHUSD",1726055906296,14.474419,2330.8,2329.8,2.2925]
["bitfinex","ETHUSD",1726055907091,0.03808538,2330.7,2329.8,2.2925]
["bitfinex","ETHUSD",1726055907318,0.14536673,2330.7,2329.8,2.2925]
["bitfinex","ETHUSD",1726055907633,0.14536673,2330.7,2329.9,0.94417833]
["bitfinex","ETHUSD",1726055911705,10.36322099,2330.7,2329.9,0.94417833]
["bitfinex","ETHUSD",1726055916257,10.25593964,2330.7,2330.2,4.14928333]
["bitfinex","ETHUSD",1726055917450,10.25593964,2330.7,2330.0,7.10338333]
["bitfinex","ETHUSD",1726055917627,0.03808538,2330.7,2330.1,4.10475617]
["bitfinex","ETHUSD",1726055918023,7.405793,2330.9,2330.1,4.10475617]
["bitfinex","ETHUSD",1726055918222,0.03908891,2330.6,2330.1,4.10475617]
["bitfinex","ETHUSD",1726055918472,7.405793,2330.9,2330.1,4.10475617]
["bitfinex","ETHUSD",1726055918615,0.03918614,2330.5,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055918882,7.405793,2330.9,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055918883,0.03918614,2330.4,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055919206,7.405793,2330.9,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055919370,0.03918614,2330.3,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055919711,0.03917399,2330.3,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055920079,7.405793,2330.9,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055920369,0.03917399,2330.8,2330.2,0.70588562]
["bitfinex","ETHUSD",1726055922174,0.03917399,2330.8,2329.9,0.94417833]
["bitfinex","ETHUSD",1726055922376,6.56878333,2330.7,2329.7,2.2566]
["bitfinex","ETHUSD",1726055922675,0.14647662,2330.6,2329.7,2.2566]
["bitfinex","ETHUSD",1726055924000,0.14647662,2330.6,2329.7,6.40588333]
["bitfinex","ETHUSD",1726055924224,0.14647662,2330.6,2329.8,3.0]
["bitfinex","ETHUSD",1726055924395,0.14647662,2330.6,2329.9,0.94058833]
["bitfinex","ETHUSD",1726055925678,0.14647662,2330.6,2329.7,2.2566]
["bitfinex","ETHUSD",1726055925872,6.61968333,2330.5,2329.5,2.3752]
["bitfinex","ETHUSD",1726055926077,0.10729623,2330.4,2329.5,2.3752]
["bitfinex","ETHUSD",1726055926355,0.03919222,2330.3,2329.5,2.3752]
["bitfinex","ETHUSD",1726055926520,2.4636,2330.1,2329.3,2.80102957]
["bitfinex","ETHUSD",1726055926816,2.4636,2330.1,2329.4,0.28010296]
["bitfinex","ETHUSD",1726055927027,0.03904028,2330.0,2329.4,0.28010296]
["bitfinex","ETHUSD",1726055927781,0.14634909,2330.0,2329.3,0.43702957]
["bitfinex","ETHUSD",1726055928426,0.14634909,2330.0,2329.1,2.311993]
["bitfinex","ETHUSD",1726055931107,0.03904028,2330.0,2329.1,2.311993]
["bitfinex","ETHUSD",1726055931342,0.03904028,2330.0,2329.2,0.55]
["bitfinex","ETHUSD",1726055931713,0.03904028,2330.0,2329.4,4.14928333]
["bitfinex","ETHUSD",1726055932040,0.03904028,2330.0,2329.2,3.55]
["bitfinex","ETHUSD",1726055932041,0.03904028,2330.0,2329.5,0.41492833]
["bitfinex","ETHUSD",1726055932198,0.03904028,2330.0,2329.2,7.69928333]
["bitfinex","ETHUSD",1726055933409,0.03904028,2330.0,2329.2,3.55]
["bitfinex","ETHUSD",1726055937310,0.14634915,2330.0,2329.2,3.0]
["bitfinex","ETHUSD",1726055937521,0.14634915,2330.0,2329.1,5.311993]
["bitfinex","ETHUSD",1726055937734,0.14634915,2330.0,2329.2,0.94612763]
["bitfinex","ETHUSD",1726055937937,0.14634915,2330.0,2329.2,3.94612763]
["bitfinex","ETHUSD",1726055938626,2.4962,2329.9,2329.2,3.94612763]
["bitfinex","ETHUSD",1726055939027,0.03853573,2329.8,2329.2,3.94612763]
["bitfinex","ETHUSD",1726055939361,0.03853573,2329.8,2329.3,0.55]
["bitfinex","ETHUSD",1726055939659,0.03853573,2329.8,2329.4,0.44961276]
["bitfinex","ETHUSD",1726055944026,0.03853573,2329.8,2329.5,2.9958]
["bitfinex","ETHUSD",1726055944539,0.03849316,2329.7,2329.6,0.85094753]
["bitfinex","ETHUSD",1726055944726,7.38,2330.3,2329.6,9.44571444]
["bitfinex","ETHUSD",1726055945076,7.38,2330.3,2329.7,0.85094753]
["bitfinex","ETHUSD",1726055945227,7.38,2330.3,2329.8,0.93405463]
["bitfinex","ETHUSD",1726055945427,12.60455426,2330.4,2329.8,0.93405463]
["bitfinex","ETHUSD",1726055945940,12.60455426,2330.4,2329.6,3.89548358]
["bitfinex","ETHUSD",1726055946249,12.60455426,2330.4,2329.7,1.40124385]
["bitfinex","ETHUSD",1726055946577,12.60455426,2330.4,2329.8,0.85124385]
["bitfinex","ETHUSD",1726055947127,12.60455426,2330.4,2329.7,0.55]
["bitfinex","ETHUSD",1726055947358,12.60455426,2330.4,2329.8,0.85141165]
["bitfinex","ETHUSD",1726055949074,12.60455426,2330.4,2329.8,1.84052189]
["bitfinex","ETHUSD",1726055949256,12.60455426,2330.4,2329.8,0.98911024]
["bitfinex","ETHUSD",1726055949465,7.38,2330.7,2330.2,4.14928333]
["bitfinex","ETHUSD",1726055949666,7.38,2330.7,2330.4,4.14928333]
["bitfinex","ETHUSD",1726055949834,10.21785426,2330.8,2330.4,4.14928333]
["bitfinex","ETHUSD",1726055950029,10.21785426,2330.8,2330.5,0.71789833]
["bitfinex","ETHUSD",1726055950275,10.21785426,2330.8,2330.3,3.0297]
["bitfinex","ETHUSD",1726055953662,2.325693,2330.9,2330.3,3.0297]
["bitfinex","ETHUSD",1726055954746,2.325693,2330.9,2330.4,3.0]
["bitfinex","ETHUSD",1726055956643,2.325693,2330.9,2330.4,7.14928333]
["bitfinex","ETHUSD",1726055960257,2.4385,2330.7,2329.9,1.2756203]
["bitfinex","ETHUSD",1726055960581,2.464293,2330.9,2330.3,6.60658333]
["bitfinex","ETHUSD",1726055968456,2.464293,2330.9,2330.3,4.14928333]
["bitfinex","ETHUSD",1726055984156,2.464293,2330.9,2330.1,10.51556691]
["bitfinex","ETHUSD",1726055984314,2.464293,2330.9,2330.2,3.52295177]
["bitfinex","ETHUSD",1726055984654,2.464293,2330.9,2330.3,3.84671705]
["bitfinex","ETHUSD",1726055984854,2.464293,2330.9,2330.3,3.0]
["bitfinex","ETHUSD",1726055985951,2.464293,2330.9,2330.4,0.84721277]
["bitfinex","ETHUSD",1726055986105,2.464293,2330.9,2330.3,3.0]
["bitfinex","ETHUSD",1726055986305,2.464293,2330.9,2330.4,1.41479519]
["bitfinex","ETHUSD",1726055986589,2.464293,2330.9,2330.4,0.56762347]
["bitfinex","ETHUSD",1726055986752,2.469293,2330.9,2330.4,0.56762347]
["bitfinex","ETHUSD",1726055987061,2.469293,2330.9,2330.3,3.0]
["bitfinex","ETHUSD",1726055987257,2.469293,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726055987544,2.469293,2330.9,2330.1,3.0]
["bitfinex","ETHUSD",1726055987744,2.469293,2330.9,2330.2,0.8477349]
["bitfinex","ETHUSD",1726055987962,2.469293,2330.9,2330.0,4.34420274]
["bitfinex","ETHUSD",1726055988114,2.81687955,2330.9,2330.1,2.06252455]
["bitfinex","ETHUSD",1726055988315,2.81687955,2330.9,2330.2,0.84774341]
["bitfinex","ETHUSD",1726055988558,2.81687955,2330.9,2330.2,3.84774341]
["bitfinex","ETHUSD",1726055988873,2.81687955,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726055989031,2.81687955,2330.9,2330.1,5.11026472]
["bitfinex","ETHUSD",1726055989212,2.81687955,2330.9,2330.2,1.66514654]
["bitfinex","ETHUSD",1726055989414,2.81687955,2330.9,2330.3,0.84840492]
["bitfinex","ETHUSD",1726055989625,2.81687955,2330.9,2330.2,0.81711741]
["bitfinex","ETHUSD",1726055989965,2.81687955,2330.9,2330.3,0.8484169]
["bitfinex","ETHUSD",1726055990934,2.4856,2330.8,2330.3,0.8484169]
["bitfinex","ETHUSD",1726055991332,2.4856,2330.8,2330.4,0.8484169]
["bitfinex","ETHUSD",1726055991568,2.4856,2330.8,2330.4,1.74390048]
["bitfinex","ETHUSD",1726055991726,2.4856,2330.8,2330.5,0.8484169]
["bitfinex","ETHUSD",1726055991926,0.030793,2330.9,2330.5,0.8484169]
["bitfinex","ETHUSD",1726055992271,0.030793,2330.9,2330.6,1.3984169]
["bitfinex","ETHUSD",1726055992480,0.030793,2330.9,2330.7,1.20526275]
["bitfinex","ETHUSD",1726055992635,0.030793,2330.9,2330.7,0.35665079]
["bitfinex","ETHUSD",1726055995289,0.030793,2330.9,2330.8,0.84905388]
["bitfinex","ETHUSD",1726055995492,0.030793,2330.9,2330.8,7.71797899]
["bitfinex","ETHUSD",1726055995638,0.030793,2330.9,2330.8,8.16572078]
["bitfinex","ETHUSD",1726055995833,0.030793,2330.9,2330.8,11.74731401]
["bitfinex","ETHUSD",1726055996062,0.030793,2330.9,2330.8,13.53828117]
["bitfinex","ETHUSD",1726055996342,0.030793,2330.9,2330.8,13.09326138]
["bitfinex","ETHUSD",1726055998349,0.030793,2330.9,2330.8,11.74731401]
["bitfinex","ETHUSD",1726055998962,0.030793,2330.9,2330.8,12.64418599]
["bitfinex","ETHUSD",1726055999493,0.030793,2330.9,2330.8,12.63610038]
["bitfinex","ETHUSD",1726056000345,0.030793,2330.9,2330.8,8.48681705]
["bitfinex","ETHUSD",1726056002093,0.030793,2330.9,2330.8,5.77086919]
["bitfinex","ETHUSD",1726056002293,0.030793,2330.9,2330.8,3.84605059]
["bitfinex","ETHUSD",1726056002465,2.431793,2330.9,2330.8,3.84605059]
["bitfinex","ETHUSD",1726056002849,2.431793,2330.9,2330.8,0.84600458]
["bitfinex","ETHUSD",1726056003689,2.431793,2330.9,2330.7,0.84600458]
["bitfinex","ETHUSD",1726056004002,2.431793,2330.9,2330.8,0.84600458]
["bitfinex","ETHUSD",1726056004160,2.431793,2330.9,2330.6,2.16587886]
["bitfinex","ETHUSD",1726056004364,2.431793,2330.9,2330.6,7.25720723]
["bitfinex","ETHUSD",1726056004561,2.431793,2330.9,2330.7,0.8461207]
["bitfinex","ETHUSD",1726056004769,2.431793,2330.9,2330.4,2.16587886]
["bitfinex","ETHUSD",1726056005085,2.431793,2330.9,2330.4,6.01218285]
["bitfinex","ETHUSD",1726056005251,2.431793,2330.9,2330.5,0.84630399]
["bitfinex","ETHUSD",1726056007708,2.431793,2330.9,2330.6,0.84620823]
["bitfinex","ETHUSD",1726056007896,2.431793,2330.9,2330.4,5.16618433]
["bitfinex","ETHUSD",1726056008208,2.431793,2330.9,2330.3,1.79461738]
["bitfinex","ETHUSD",1726056008209,2.6749723,2330.9,2330.3,0.44867001]
["bitfinex","ETHUSD",1726056008356,2.3075,2330.7,2330.3,0.44867001]
["bitfinex","ETHUSD",1726056008557,2.3075,2330.6,2330.1,2.16618433]
["bitfinex","ETHUSD",1726056008753,2.63890879,2330.6,2330.0,2.16618433]
["bitfinex","ETHUSD",1726056009001,2.63890879,2330.6,2330.1,0.8465927]
["bitfinex","ETHUSD",1726056009201,2.74618694,2330.6,2330.1,0.8465927]
["bitfinex","ETHUSD",1726056009374,2.63890879,2330.6,2330.1,0.8465927]
["bitfinex","ETHUSD",1726056009554,2.63890879,2330.6,2330.0,0.89687198]
["bitfinex","ETHUSD",1726056009760,2.3075,2330.6,2330.0,2.31856263]
["bitfinex","ETHUSD",1726056009963,2.3075,2330.6,2330.1,0.84650242]
["bitfinex","ETHUSD",1726056010973,2.3075,2330.6,2330.0,3.0]
["bitfinex","ETHUSD",1726056011317,2.2511,2330.4,2329.9,1.34565547]
["bitfinex","ETHUSD",1726056011456,0.10728505,2330.5,2329.9,0.44878349]
["bitfinex","ETHUSD",1726056011457,2.2511,2330.2,2329.9,0.44878349]
["bitfinex","ETHUSD",1726056011662,2.2511,2330.2,2329.7,0.89687198]
["bitfinex","ETHUSD",1726056011897,2.2511,2330.2,2329.7,1.74345306]
["bitfinex","ETHUSD",1726056012604,2.2511,2330.2,2329.8,0.84658108]
["bitfinex","ETHUSD",1726056012764,2.2511,2330.2,2329.6,4.34456832]
["bitfinex","ETHUSD",1726056012961,2.2511,2330.2,2329.7,1.95700674]
["bitfinex","ETHUSD",1726056013159,2.2511,2330.2,2329.8,0.8460956]
["bitfinex","ETHUSD",1726056013591,2.2511,2330.2,2329.7,1.11091114]
["bitfinex","ETHUSD",1726056013767,2.2511,2330.2,2329.8,0.84586582]
["bitfinex","ETHUSD",1726056013969,2.2511,2330.2,2329.6,3.44769634]
["bitfinex","ETHUSD",1726056014208,2.47621,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056014414,2.2511,2330.2,2329.7,0.84593588]
["bitfinex","ETHUSD",1726056014707,2.2511,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056014911,2.2511,2330.2,2329.6,2.19019981]
["bitfinex","ETHUSD",1726056015083,2.2511,2330.2,2329.7,0.84563149]
["bitfinex","ETHUSD",1726056015278,2.2511,2330.2,2329.8,0.21901998]
["bitfinex","ETHUSD",1726056015770,2.2511,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056015966,2.2511,2330.2,2329.7,0.84544076]
["bitfinex","ETHUSD",1726056017041,2.2511,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056017190,2.2511,2330.2,2329.7,0.84526756]
["bitfinex","ETHUSD",1726056017386,2.2511,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056017586,2.2511,2330.2,2329.7,1.08360517]
["bitfinex","ETHUSD",1726056019415,2.2511,2330.2,2329.6,0.44769634]
["bitfinex","ETHUSD",1726056019626,2.2511,2330.2,2329.3,2.16485582]
["bitfinex","ETHUSD",1726056019805,0.10730338,2330.1,2329.4,1.29210232]
["bitfinex","ETHUSD",1726056019989,0.10730338,2330.1,2329.4,0.4470125]
["bitfinex","ETHUSD",1726056019990,2.4866,2330.0,2329.4,0.4470125]
["bitfinex","ETHUSD",1726056020515,2.4866,2330.0,2329.1,5.07194831]
["bitfinex","ETHUSD",1726056020733,2.4866,2330.0,2329.2,2.32800626]
["bitfinex","ETHUSD",1726056021038,2.4866,2330.0,2329.3,0.8451664]
["bitfinex","ETHUSD",1726056021389,2.4866,2330.0,2329.2,1.48283986]
["bitfinex","ETHUSD",1726056024004,2.4866,2330.0,2329.3,0.44669623]
["bitfinex","ETHUSD",1726056024235,0.10730349,2329.9,2329.3,0.44669623]
["bitfinex","ETHUSD",1726056024438,2.3173,2329.8,2329.3,1.05715747]
["bitfinex","ETHUSD",1726056026879,2.3173,2329.8,2329.3,5.2064408]
["bitfinex","ETHUSD",1726056027045,2.349,2330.1,2329.5,4.14928333]
["bitfinex","ETHUSD",1726056030248,2.349,2330.1,2329.4,0.55]
["bitfinex","ETHUSD",1726056030464,2.349,2330.1,2329.5,0.57564408]
["bitfinex","ETHUSD",1726056031937,2.4161,2329.9,2329.3,1.05715747]
["bitfinex","ETHUSD",1726056032140,2.4161,2329.9,2329.3,0.44669623]
["bitfinex","ETHUSD",1726056032361,2.4161,2329.9,2329.1,0.025793]
["bitfinex","ETHUSD",1726056034434,10.21785426,2329.9,2329.1,0.025793]
["bitfinex","ETHUSD",1726056034634,2.3747,2329.8,2329.1,0.025793]
["bitfinex","ETHUSD",1726056034888,10.21785426,2329.9,2329.1,0.025793]
["bitfinex","ETHUSD",1726056034889,2.3747,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726056036279,0.10731903,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726056036483,2.4265,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056036790,2.66915,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056037014,2.4265,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056041712,2.4952,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056043636,2.60254763,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056049248,10.21785426,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726056049533,0.01,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056056065,0.01,2329.4,2329.1,0.3192223]
["bitfinex","ETHUSD",1726056062552,0.01,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056062864,10.21785426,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726056063205,2.58895085,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056065356,2.4816,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056067458,12.69945426,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056067763,13.97039969,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056068316,13.97939969,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056068610,21.12746689,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056070848,22.02678418,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056071234,21.12746689,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056071547,16.97939969,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056073418,13.97939969,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056073943,11.48879969,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056074468,10.21785426,2329.2,2329.1,0.025793]
["bitfinex","ETHUSD",1726056074874,0.01,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056075368,0.01,2329.4,2329.1,0.575793]
["bitfinex","ETHUSD",1726056077249,0.01,2329.4,2329.2,2.4043]
["bitfinex","ETHUSD",1726056080461,0.01,2329.4,2329.2,6.5523672]
["bitfinex","ETHUSD",1726056080641,0.01,2329.4,2329.3,1.64806973]
["bitfinex","ETHUSD",1726056082184,0.01,2329.4,2329.3,0.80250322]
["bitfinex","ETHUSD",1726056082346,0.01,2329.4,2329.2,2.4043]
["bitfinex","ETHUSD",1726056083280,0.01,2329.4,2329.3,1.39523378]
["bitfinex","ETHUSD",1726056083573,0.01,2329.4,2329.3,1.39516646]
["bitfinex","ETHUSD",1726056084265,0.01,2329.4,2329.2,2.4043]
["bitfinex","ETHUSD",1726056086059,0.01,2329.4,2329.2,6.5523672]
["bitfinex","ETHUSD",1726056086259,0.01,2329.4,2329.3,0.74750322]
["bitfinex","ETHUSD",1726056087137,0.01,2329.4,2329.2,2.4043]
["bitfinex","ETHUSD",1726056091711,0.01,2329.4,2329.3,0.55]
["bitfinex","ETHUSD",1726056098188,0.01,2329.4,2329.3,2.46319777]
["bitfinex","ETHUSD",1726056099806,0.01,2329.4,2329.3,3.30766734]
["bitfinex","ETHUSD",1726056100325,0.01,2329.4,2329.3,2.46319777]
["bitfinex","ETHUSD",1726056100482,0.01,2329.4,2329.3,3.04221405]
["bitfinex","ETHUSD",1726056100688,0.01,2329.4,2329.3,3.88663947]
["bitfinex","ETHUSD",1726056100885,0.01,2329.4,2329.3,3.04221405]
["bitfinex","ETHUSD",1726056101200,0.01,2329.4,2329.3,3.88656117]
["bitfinex","ETHUSD",1726056101709,0.01,2329.4,2329.3,3.04221405]
["bitfinex","ETHUSD",1726056101918,0.01,2329.4,2329.3,3.88647522]
["bitfinex","ETHUSD",1726056102920,0.01,2329.4,2329.3,6.33897522]
["bitfinex","ETHUSD",1726056103230,7.38,2329.9,2329.7,2.4525]
["bitfinex","ETHUSD",1726056103436,9.8696,2330.4,2329.8,2.90844777]
["bitfinex","ETHUSD",1726056103643,2.4896,2330.4,2329.8,2.90844777]
["bitfinex","ETHUSD",1726056104294,2.4896,2330.4,2329.8,0.99525]
["bitfinex","ETHUSD",1726056104492,2.4896,2330.4,2329.7,2.4525]
["bitfinex","ETHUSD",1726056114555,9.8442,2330.7,2329.7,2.4525]
["bitfinex","ETHUSD",1726056114732,9.8442,2330.7,2329.9,4.14376154]
["bitfinex","ETHUSD",1726056115257,2.4642,2330.7,2329.8,0.55]
["bitfinex","ETHUSD",1726056115417,2.4642,2330.5,2329.7,2.2828]
["bitfinex","ETHUSD",1726056115616,2.72134764,2330.5,2329.7,2.92545615]
["bitfinex","ETHUSD",1726056117867,2.49288843,2330.4,2329.5,2.3835]
["bitfinex","ETHUSD",1726056118167,2.49288843,2330.4,2329.4,2.15956646]
["bitfinex","ETHUSD",1726056118168,2.3856,2330.3,2329.4,1.26459709]
["bitfinex","ETHUSD",1726056118329,2.4746,2330.1,2329.3,2.82998321]
["bitfinex","ETHUSD",1726056118530,2.4746,2330.1,2329.4,0.84499265]
["bitfinex","ETHUSD",1726056118731,0.10730598,2330.0,2329.4,0.84499265]
["bitfinex","ETHUSD",1726056118935,2.4746,2329.9,2329.3,0.44648321]
["bitfinex","ETHUSD",1726056119171,2.4746,2329.9,2329.4,0.84503577]
["bitfinex","ETHUSD",1726056119470,2.7327906,2329.9,2329.3,0.44648321]
["bitfinex","ETHUSD",1726056119666,2.7327906,2329.9,2329.4,0.84548094]
["bitfinex","ETHUSD",1726056120468,2.7327906,2329.9,2329.3,1.34145258]
["bitfinex","ETHUSD",1726056120644,2.4746,2329.9,2329.4,0.84587267]
["bitfinex","ETHUSD",1726056121678,2.4746,2329.9,2329.3,0.44648321]
["bitfinex","ETHUSD",1726056122179,2.4746,2329.9,2329.1,2.18758452]
["bitfinex","ETHUSD",1726056122403,2.4746,2329.9,2329.2,1.74109251]
["bitfinex","ETHUSD",1726056122602,2.82272344,2329.9,2329.2,1.74109251]
["bitfinex","ETHUSD",1726056123108,2.3149,2329.7,2329.1,0.47175255]
["bitfinex","ETHUSD",1726056123308,2.3149,2329.7,2329.1,2.21314025]
["bitfinex","ETHUSD",1726056123607,2.3149,2329.7,2329.2,0.84641833]
["bitfinex","ETHUSD",1726056123904,2.42221777,2329.7,2329.1,0.47175255]
["bitfinex","ETHUSD",1726056124073,2.2559,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726056126051,10.21785426,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726056126165,10.21785426,2329.6,2329.2,0.84746423]
["bitfinex","ETHUSD",1726056126373,10.21785426,2329.6,2329.1,0.92076237]
["bitfinex","ETHUSD",1726056126565,10.21785426,2329.6,2329.2,0.84733966]
["bitfinex","ETHUSD",1726056127382,2.3062,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056128903,2.3062,2329.7,2329.1,1.76809488]
["bitfinex","ETHUSD",1726056129120,2.3062,2329.7,2329.2,0.84733251]
["bitfinex","ETHUSD",1726056129288,2.3062,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056129851,2.3062,2329.7,2329.1,0.67142266]
["bitfinex","ETHUSD",1726056130507,1.91372981,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056130711,2.3281,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726056131208,1.45853431,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056131209,2.3281,2329.5,2329.1,0.025793]
["bitfinex","ETHUSD",1726056133888,2.3762,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056134089,2.3762,2329.7,2329.1,0.46195528]
["bitfinex","ETHUSD",1726056136131,2.3762,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056136429,4.28992981,2329.7,2329.1,0.025793]
["bitfinex","ETHUSD",1726056136628,0.10731959,2329.6,2329.1,0.025793]
["bitfinex","ETHUSD",1726056138138,2.35,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056138287,2.4573398,2329.4,2329.1,0.025793]
["bitfinex","ETHUSD",1726056138482,0.43710696,2329.3,2329.1,0.025793]
["bitfinex","ETHUSD",1726056138937,0.43710696,2329.3,2328.7,0.43]
["bitfinex","ETHUSD",1726056139111,2.35,2329.4,2329.1,0.0211516]
["bitfinex","ETHUSD",1726056139499,2.45734071,2329.4,2329.1,0.0211516]
["bitfinex","ETHUSD",1726056139811,2.45734071,2329.4,2329.2,0.02]
["bitfinex","ETHUSD",1726056140013,2.45734071,2329.4,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056140241,2.35,2329.4,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056140541,0.24573407,2329.3,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056145326,10.46358833,2329.3,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056147421,10.21785426,2329.3,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056151366,6.5651347,2329.7,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056151529,0.10733197,2329.6,2329.2,0.0411516]
["bitfinex","ETHUSD",1726056155863,11.11637052,2329.8,2329.2,2.3929516]
["bitfinex","ETHUSD",1726056156172,11.11637052,2329.8,2329.3,0.8263399]
["bitfinex","ETHUSD",1726056156372,11.11637052,2329.8,2329.4,0.58704474]
["bitfinex","ETHUSD",1726056157246,11.11637052,2329.8,2329.4,0.39]
["bitfinex","ETHUSD",1726056157470,0.89851626,2329.8,2329.4,0.39]
["bitfinex","ETHUSD",1726056157638,0.89851626,2329.8,2329.5,7.00707944]
["bitfinex","ETHUSD",1726056157839,0.89851626,2329.8,2329.7,2.2722]
["bitfinex","ETHUSD",1726056158237,0.89851626,2329.8,2329.7,0.58619803]
["bitfinex","ETHUSD",1726056158444,0.89851626,2329.8,2329.7,2.8741]
["bitfinex","ETHUSD",1726056161584,0.10729518,2330.4,2329.7,2.8741]
["bitfinex","ETHUSD",1726056161895,0.1072919,2330.5,2329.7,2.8741]
["bitfinex","ETHUSD",1726056162047,0.1072919,2330.5,2329.8,0.41638079]
["bitfinex","ETHUSD",1726056162247,0.1072919,2330.5,2329.8,0.80638079]
["bitfinex","ETHUSD",1726056162673,4.1478347,2330.3,2329.8,0.39]
["bitfinex","ETHUSD",1726056162983,2.2794,2330.4,2329.8,0.39]
["bitfinex","ETHUSD",1726056163880,0.10729242,2330.3,2329.8,0.39]
["bitfinex","ETHUSD",1726056164203,2.3866975,2330.4,2329.8,0.39]
["bitfinex","ETHUSD",1726056166288,12.60455176,2330.4,2329.8,0.39]
["bitfinex","ETHUSD",1726056166464,5.82307335,2330.3,2329.8,0.39]
["bitfinex","ETHUSD",1726056166809,6.4178347,2330.1,2329.8,0.39]
["bitfinex","ETHUSD",1726056167018,0.10731266,2330.0,2329.8,0.39]
["bitfinex","ETHUSD",1726056169698,10.32516692,2330.0,2329.8,0.39]
["bitfinex","ETHUSD",1726056173315,10.32516692,2330.0,2329.2,2.3108516]
["bitfinex","ETHUSD",1726056173487,11.98200605,2329.9,2329.2,2.3108516]
["bitfinex","ETHUSD",1726056173689,0.10732139,2329.8,2329.2,2.3108516]
["bitfinex","ETHUSD",1726056174422,2.2953,2329.7,2329.2,2.3108516]
["bitfinex","ETHUSD",1726056174711,2.40262698,2329.7,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056174908,5.40988282,2329.6,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056175121,0.10734083,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056175333,10.32519509,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056176123,2.3179,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056176324,0.10735103,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056176526,0.34987613,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056177330,2.42524728,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056179303,0.10734728,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056179494,0.10734149,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056181203,10.32519575,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056182341,10.21785426,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056182580,10.21785426,2329.5,2329.2,0.25361676]
["bitfinex","ETHUSD",1726056183830,10.21785426,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056184063,12.55045426,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056184385,0.10733564,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056184779,12.55045426,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056185000,0.10733656,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056185277,12.55045426,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056185431,13.89535131,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056186080,4.25517288,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056186300,2.3411,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056186584,2.44845183,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056187380,12.66630609,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056187591,15.66630609,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056187746,17.45727803,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056188444,22.60772899,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056188650,21.70921273,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056188859,22.60772899,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056190389,22.60774858,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056192354,21.70921273,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056196550,15.11617803,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056196746,13.21785426,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056199193,3.0,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056199495,3.10734984,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056200391,3.0,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056200899,10.21785426,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056201379,0.10734983,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056201815,6.07050811,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056205268,16.28836237,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056205438,14.47303879,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056206698,10.32520409,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056207222,7.82803175,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056207223,15.71058601,2329.5,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056207427,0.10734203,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056211305,10.21785426,2329.6,2329.3,2.3344]
["bitfinex","ETHUSD",1726056213123,0.1073296,2329.5,2329.3,0.52]
["bitfinex","ETHUSD",1726056213372,4.2551643,2329.5,2329.3,0.52]
["bitfinex","ETHUSD",1726056213526,0.1073296,2329.5,2329.3,0.52]
["bitfinex","ETHUSD",1726056214025,5.15370015,2329.5,2329.3,0.52]
["bitfinex","ETHUSD",1726056215238,0.89853585,2329.4,2329.3,0.52]
["bitfinex","ETHUSD",1726056215547,3.09661588,2329.4,2329.3,0.52]
["bitfinex","ETHUSD",1726056215751,3.20396274,2329.4,2329.3,0.52]
["bitfinex","ETHUSD",1726056215926,3.20396274,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056216326,0.89853585,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056216763,3.20396274,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056216962,1.76849303,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056217128,11.08781144,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056217339,11.98634729,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056217542,16.13418199,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056217856,18.96762053,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056218833,14.81978583,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056219035,18.97078261,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056219234,20.71955297,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056219857,23.71955297,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056220500,23.72471869,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056221259,21.92252045,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056221495,19.57694324,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056221699,21.92252045,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056222808,24.17524981,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056223017,17.64318756,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056223163,16.32256922,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056223607,19.16772961,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056223758,22.78471832,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056224131,11.11884571,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056224577,10.21785426,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056225402,11.11884571,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056225874,10.21785426,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056226401,11.11884571,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056237620,0.90099145,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056237786,11.1191473,2329.4,2329.3,2.3181]
["bitfinex","ETHUSD",1726056237968,11.1191473,2329.4,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056238174,0.90129304,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056238383,1.00863806,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056252727,3.37309758,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056252960,4.03345895,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056253265,4.93504724,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056254338,1.00893331,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056255045,1.00895518,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056255259,20.83794068,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056255424,19.03587293,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056255623,21.29004806,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056255824,23.68951678,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056256225,23.68943809,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056256463,23.68944668,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056256827,21.43534165,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056257030,21.77500426,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056257355,23.68926964,2329.3,2329.2,0.0211516]
["bitfinex","ETHUSD",1726056259453,23.68926964,2329.3,2327.7,0.0258754]
["bitfinex","ETHUSD",1726056259454,21.44,2328.6,2327.7,0.0258754]
["bitfinex","ETHUSD",1726056259781,4.29425,2328.7,2327.7,0.0258754]
["bitfinex","ETHUSD",1726056259782,0.90144768,2327.8,2327.7,0.0258754]
["bitfinex","ETHUSD",1726056259980,0.90144768,2328.2,2327.8,1.58610731]
["bitfinex","ETHUSD",1726056260277,0.90144768,2328.6,2327.9,2.4138]
["bitfinex","ETHUSD",1726056260427,0.90144768,2328.5,2327.9,2.4138]
["bitfinex","ETHUSD",1726056260632,1.00883131,2328.6,2327.9,2.4138]
["bitfinex","ETHUSD",1726056260832,0.90144768,2328.5,2327.9,2.4138]
["bitfinex","ETHUSD",1726056261249,1.62153898,2328.5,2327.9,2.4138]
["bitfinex","ETHUSD",1726056261535,0.90144768,2328.5,2327.9,2.4138]
["bitfinex","ETHUSD",1726056261851,0.90144768,2328.5,2328.0,0.31190871]
["bitfinex","ETHUSD",1726056262356,2.69751903,2328.5,2328.0,0.31190871]
["bitfinex","ETHUSD",1726056262553,1.00883131,2328.6,2328.0,0.31190871]
["bitfinex","ETHUSD",1726056262881,0.71822944,2328.5,2328.0,0.31190871]
["bitfinex","ETHUSD",1726056263288,0.71822944,2328.5,2328.1,2.4138]
["bitfinex","ETHUSD",1726056263442,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056263779,1.61958682,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056264089,0.71813914,2328.6,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056264404,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056264686,2.69652481,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056264882,0.71808434,2328.6,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056265066,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056265391,2.69641932,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056265551,0.71796061,2328.6,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056265765,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056265944,2.69615399,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056266141,0.7178826,2328.6,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056266371,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056266598,2.69595886,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056266887,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056267055,2.69572061,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056267392,0.90144768,2328.7,2328.2,0.27257087]
["bitfinex","ETHUSD",1726056267551,0.90144768,2328.8,2328.3,2.2774]
["bitfinex","ETHUSD",1726056267749,2.69555337,2328.8,2328.3,2.2774]
["bitfinex","ETHUSD",1726056267949,0.71764807,2328.7,2328.3,2.2774]
["bitfinex","ETHUSD",1726056268149,0.90144768,2328.8,2328.4,0.22774]
["bitfinex","ETHUSD",1726056268377,2.69552343,2328.8,2328.4,0.22774]
["bitfinex","ETHUSD",1726056268566,0.7176303,2328.7,2328.4,0.22774]
["bitfinex","ETHUSD",1726056268763,0.90144768,2328.8,2328.5,2.2684]
["bitfinex","ETHUSD",1726056268996,2.69537034,2328.8,2328.5,2.2684]
["bitfinex","ETHUSD",1726056269300,0.71756962,2328.7,2328.5,2.2684]
["bitfinex","ETHUSD",1726056269590,11.11930194,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056269787,0.71755556,2328.8,2328.5,2.2684]
["bitfinex","ETHUSD",1726056269962,11.11930194,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056270476,10.21785426,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056271083,11.11930194,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056272357,12.78155776,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056274044,2.5637035,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056274247,2.67107047,2328.9,2328.5,2.2684]
["bitfinex","ETHUSD",1726056274691,0.71733457,2328.8,2328.3,2.3831]
["bitfinex","ETHUSD",1726056275862,4.15108476,2328.7,2328.1,2.3961]
["bitfinex","ETHUSD",1726056276184,0.77543953,2328.7,2328.1,2.3961]
["bitfinex","ETHUSD",1726056278183,1.67688721,2328.7,2328.1,2.3961]
["bitfinex","ETHUSD",1726056278496,0.71736121,2328.6,2328.1,2.3961]
["bitfinex","ETHUSD",1726056279038,0.71736121,2328.6,2327.7,3.0258754]
["bitfinex","ETHUSD",1726056279039,0.10737663,2328.5,2327.7,3.0258754]
["bitfinex","ETHUSD",1726056279191,10.21785426,2328.4,2327.8,2.3323]
["bitfinex","ETHUSD",1726056279522,0.10739458,2328.3,2327.8,2.3323]
["bitfinex","ETHUSD",1726056282888,13.16038841,2328.5,2327.8,2.3323]
["bitfinex","ETHUSD",1726056283088,0.10738811,2328.4,2327.8,2.3323]
["bitfinex","ETHUSD",1726056283717,10.21785426,2328.5,2327.8,2.3323]
["bitfinex","ETHUSD",1726056283924,10.21785426,2328.5,2327.7,0.0258754]
["bitfinex","ETHUSD",1726056283925,10.21785426,2328.5,2328.0,2.3608]
["bitfinex","ETHUSD",1726056284866,7.38,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056285709,11.63845342,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056288736,12.5399011,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056289049,5.1599011,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056289536,1.00881634,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056292420,5.1599011,2328.7,2328.0,2.3608]
["bitfinex","ETHUSD",1726056292739,0.71719342,2328.6,2328.0,2.3608]
["bitfinex","ETHUSD",1726056292903,0.10738122,2328.5,2328.0,2.3608]
["bitfinex","ETHUSD",1726056293942,0.75858974,2328.5,2328.0,2.3608]
["bitfinex","ETHUSD",1726056296172,3.20608974,2328.5,2328.0,2.3608]
["bitfinex","ETHUSD",1726056296325,6.84729097,2328.4,2328.0,2.3608]
["bitfinex","ETHUSD",1726056296525,2.69640208,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056296738,1.00883659,2328.4,2328.0,2.3608]
["bitfinex","ETHUSD",1726056296956,1.26401681,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056297138,0.54597166,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056297628,1.44741934,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056297828,0.54597166,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056298570,1.44741934,2328.3,2328.0,2.3608]
["bitfinex","ETHUSD",1726056298934,0.39808685,2328.2,2327.8,2.3907]
["bitfinex","ETHUSD",1726056299574,1.29953453,2328.2,2327.8,2.3907]
["bitfinex","ETHUSD",1726056300583,0.71884518,2328.1,2327.8,2.3907]
["bitfinex","ETHUSD",1726056302070,1.00883655,2328.2,2327.8,2.3907]
["bitfinex","ETHUSD",1726056302782,0.71946854,2328.1,2327.8,2.3907]
["bitfinex","ETHUSD",1726056304196,0.38221766,2328.1,2327.8,2.63235754]
["bitfinex","ETHUSD",1726056304342,8.28144768,2328.6,2328.1,2.3605]
["bitfinex","ETHUSD",1726056304548,7.38,2328.6,2328.3,2.3605]
["bitfinex","ETHUSD",1726056304743,0.90144768,2328.7,2328.3,2.65155]
["bitfinex","ETHUSD",1726056305053,0.90144768,2328.8,2328.3,2.65155]
["bitfinex","ETHUSD",1726056306052,1.96686772,2328.7,2328.3,2.65155]
["bitfinex","ETHUSD",1726056306384,0.90144768,2328.7,2328.3,2.65155]
["bitfinex","ETHUSD",1726056306579,0.90144768,2328.8,2328.3,2.65155]
["bitfinex","ETHUSD",1726056307602,1.96946555,2328.7,2328.3,2.3605]
["bitfinex","ETHUSD",1726056307763,0.90144768,2328.7,2328.3,2.3605]
["bitfinex","ETHUSD",1726056307953,0.90144768,2328.8,2328.3,2.3605]
["bitfinex","ETHUSD",1726056313498,0.90144768,2328.9,2328.3,2.3605]
["bitfinex","ETHUSD",1726056314919,0.90144768,2328.8,2328.3,2.3605]
["bitfinex","ETHUSD",1726056315221,0.90144768,2328.8,2328.4,2.53645]
["bitfinex","ETHUSD",1726056315804,0.90144768,2328.9,2328.4,2.53645]
["bitfinex","ETHUSD",1726056316002,7.38,2329.1,2328.9,2.2845]
["bitfinex","ETHUSD",1726056316207,2.25361921,2329.5,2329.0,4.70108476]
["bitfinex","ETHUSD",1726056316409,7.4058754,2329.6,2329.5,2.2845]
["bitfinex","ETHUSD",1726056316595,7.4058754,2329.6,2329.5,2.8345]
["bitfinex","ETHUSD",1726056316596,0.0258754,2329.6,2329.5,2.8345]
["bitfinex","ETHUSD",1726056316932,0.0258754,2329.6,2329.5,6.63287567]
["bitfinex","ETHUSD",1726056317081,0.0258754,2329.6,2329.5,8.42732644]
["bitfinex","ETHUSD",1726056317277,0.0258754,2329.6,2329.5,7.07870365]
["bitfinex","ETHUSD",1726056317527,0.0258754,2329.6,2329.5,9.22998252]
["bitfinex","ETHUSD",1726056317707,0.0258754,2329.6,2329.5,9.7294605]
["bitfinex","ETHUSD",1726056317877,7.38,2330.2,2329.8,2.4972]
["bitfinex","ETHUSD",1726056318081,7.4058754,2330.6,2330.0,6.64828476]
["bitfinex","ETHUSD",1726056318351,7.4058754,2330.6,2330.0,10.99558608]
["bitfinex","ETHUSD",1726056318527,7.4058754,2330.6,2330.0,11.38742397]
["bitfinex","ETHUSD",1726056318995,7.4058754,2330.6,2330.0,11.55742397]
["bitfinex","ETHUSD",1726056319538,7.4058754,2330.6,2330.0,13.55742397]
["bitfinex","ETHUSD",1726056320023,7.4058754,2330.6,2330.0,14.35184242]
["bitfinex","ETHUSD",1726056320487,7.4058754,2330.6,2330.0,13.55742397]
["bitfinex","ETHUSD",1726056332570,7.4058754,2330.6,2330.0,8.85633921]
["bitfinex","ETHUSD",1726056332743,7.4058754,2330.6,2330.0,13.00742397]
["bitfinex","ETHUSD",1726056333832,7.4058754,2330.6,2330.0,13.55742397]
["bitfinex","ETHUSD",1726056337438,7.4058754,2330.6,2330.0,11.55742397]
["bitfinex","ETHUSD",1726056337439,9.8461754,2330.6,2330.0,11.55742397]
["bitfinex","ETHUSD",1726056337773,0.14185768,2330.1,2330.0,9.06022397]
["bitfinex","ETHUSD",1726056337987,0.0258754,2330.1,2330.0,9.06022397]
["bitfinex","ETHUSD",1726056338443,0.0258754,2330.1,2330.0,3.72]
["bitfinex","ETHUSD",1726056338766,0.0258754,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056343343,0.0258754,2330.1,2330.0,0.72]
["bitfinex","ETHUSD",1726056346178,0.02080172,2330.1,2330.0,0.72]
["bitfinex","ETHUSD",1726056346688,0.02080172,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056347042,0.13612069,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056359487,0.02080172,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056365344,0.12808845,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056365494,0.3862973,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056365847,0.50149454,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056367110,0.13599896,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056371165,2.44269896,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056373668,0.13599896,2330.1,2330.0,0.17]
["bitfinex","ETHUSD",1726056375201,0.13599896,2330.1,2330.0,6.56420777]
["bitfinex","ETHUSD",1726056375403,0.13599896,2330.1,2330.0,8.92640777]
["bitfinex","ETHUSD",1726056375611,0.13599896,2330.1,2330.0,10.25281822]
["bitfinex","ETHUSD",1726056376213,0.13599896,2330.1,2330.0,15.35099974]
["bitfinex","ETHUSD",1726056377983,0.13599896,2330.1,2330.0,13.55506877]
["bitfinex","ETHUSD",1726056378470,0.13599896,2330.1,2330.0,15.35318511]
["bitfinex","ETHUSD",1726056378668,0.02080172,2330.1,2330.0,15.35318511]
["bitfinex","ETHUSD",1726056378979,7.4058754,2330.6,2330.5,4.3622]
["bitfinex","ETHUSD",1726056378980,7.38,2330.6,2330.5,4.3622]
["bitfinex","ETHUSD",1726056379313,0.005,2330.9,2330.6,2.3622]
["bitfinex","ETHUSD",1726056379605,0.005,2330.9,2330.8,5.04903901]
["bitfinex","ETHUSD",1726056379803,0.005,2330.9,2330.8,6.39635596]
["bitfinex","ETHUSD",1726056379972,0.005,2330.9,2330.8,7.70630121]
["bitfinex","ETHUSD",1726056380171,0.005,2330.9,2330.8,8.31551755]
["bitfinex","ETHUSD",1726056380371,0.005,2330.9,2330.8,7.4175633]
["bitfinex","ETHUSD",1726056380880,0.005,2330.9,2330.8,8.31551755]
["bitfinex","ETHUSD",1726056381311,0.005,2330.9,2330.8,10.76931755]
["bitfinex","ETHUSD",1726056381506,0.005,2330.9,2330.8,9.8713633]
["bitfinex","ETHUSD",1726056383518,0.005,2330.9,2330.8,9.07483001]
["bitfinex","ETHUSD",1726056383715,0.005,2330.9,2330.8,11.8698459]
["bitfinex","ETHUSD",1726056383883,0.005,2330.9,2330.8,16.21677728]
["bitfinex","ETHUSD",1726056384069,0.005,2330.9,2330.8,17.41157722]
["bitfinex","ETHUSD",1726056384465,0.005,2330.9,2330.8,16.96011109]
["bitfinex","ETHUSD",1726056384974,0.005,2330.9,2330.8,16.06096539]
["bitfinex","ETHUSD",1726056385484,0.005,2330.9,2330.8,14.86928416]
["bitfinex","ETHUSD",1726056386221,0.005,2330.9,2330.8,14.07483001]
["bitfinex","ETHUSD",1726056387107,0.005,2330.9,2330.8,1.91994525]
["bitfinex","ETHUSD",1726056387270,0.005,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056392854,0.11341232,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056393443,2.50681232,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056402712,12.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056403623,15.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056403811,16.93714834,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056404834,15.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056406732,16.93707526,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056407040,15.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056407244,16.93710065,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056407852,15.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056408964,15.90611426,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056409177,16.93708831,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056409658,15.90611426,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056410474,15.00466658,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056411219,15.90611426,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056411522,16.93709351,2330.9,2330.8,0.61]
["bitfinex","ETHUSD",1726056412171,16.93709351,2330.9,2329.7,2.2956]
["bitfinex","ETHUSD",1726056412352,7.25837492,2330.8,2329.8,0.82428222]
["bitfinex","ETHUSD",1726056412560,0.10729016,2330.7,2329.8,0.82428222]
["bitfinex","ETHUSD",1726056412875,0.10729016,2330.7,2329.8,0.27428222]
["bitfinex","ETHUSD",1726056412876,4.15108476,2330.5,2329.8,0.27428222]
["bitfinex","ETHUSD",1726056413079,4.15108476,2330.5,2329.2,6.17696016]
["bitfinex","ETHUSD",1726056413080,2.42760221,2330.4,2329.5,2.4378]
["bitfinex","ETHUSD",1726056413232,2.42760221,2330.4,2329.6,0.55]
["bitfinex","ETHUSD",1726056413437,0.10753965,2330.3,2329.6,0.55]
["bitfinex","ETHUSD",1726056413631,0.21483961,2330.3,2329.6,0.55]
["bitfinex","ETHUSD",1726056413837,0.21483961,2330.3,2329.7,0.29878]
["bitfinex","ETHUSD",1726056417639,4.36592437,2330.3,2329.7,0.29878]
["bitfinex","ETHUSD",1726056417853,4.36592437,2330.3,2329.5,2.4378]
["bitfinex","ETHUSD",1726056419673,0.21483961,2330.3,2329.5,2.4378]
["bitfinex","ETHUSD",1726056420046,2.3425,2330.2,2329.5,2.4378]
["bitfinex","ETHUSD",1726056420250,0.10730636,2330.1,2329.5,2.4378]
["bitfinex","ETHUSD",1726056420888,0.10730225,2330.0,2329.5,2.4378]
["bitfinex","ETHUSD",1726056421113,0.10730225,2330.0,2329.6,0.24378]
["bitfinex","ETHUSD",1726056421893,0.10730225,2330.0,2329.2,2.82336697]
["bitfinex","ETHUSD",1726056422059,0.10730225,2330.0,2329.3,0.55]
["bitfinex","ETHUSD",1726056422888,0.2146138,2330.0,2329.2,2.82336697]
["bitfinex","ETHUSD",1726056423048,2.2639,2329.9,2329.2,2.82336697]
["bitfinex","ETHUSD",1726056423245,0.10732009,2329.8,2329.2,2.82336697]
["bitfinex","ETHUSD",1726056423550,0.10732009,2329.8,2329.2,3.10570367]
["bitfinex","ETHUSD",1726056423790,0.10704046,2329.7,2329.2,3.10570367]
["bitfinex","ETHUSD",1726056424611,0.10704046,2329.7,2329.2,2.6586121]
["bitfinex","ETHUSD",1726056424816,0.10704046,2329.7,2329.2,0.3082121]
["bitfinex","ETHUSD",1726056424817,0.21436286,2329.7,2329.2,0.3082121]
["bitfinex","ETHUSD",1726056425773,0.10704046,2329.7,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056426222,0.21436642,2329.7,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056427223,2.3084,2329.6,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056427678,0.21437207,2329.5,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056430622,6.59608476,2329.4,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056430914,1.63083111,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056431099,1.73818075,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056431329,0.21385418,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056431741,12.15670844,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056437907,9.71170844,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056438759,12.08420844,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056439619,13.29262928,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056440241,15.20746975,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056444165,9.71170844,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056444459,0.10650454,2329.3,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056444617,2.55933511,2329.6,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056444821,0.10579778,2329.5,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056445337,0.10579778,2329.5,2329.3,2.3668]
["bitfinex","ETHUSD",1726056445531,0.10579778,2329.5,2329.4,0.23926754]
["bitfinex","ETHUSD",1726056445762,6.65492377,2330.3,2329.5,2.2736]
["bitfinex","ETHUSD",1726056446062,2.2515,2330.6,2329.8,1.91484047]
["bitfinex","ETHUSD",1726056446306,2.2515,2330.6,2329.7,2.2736]
["bitfinex","ETHUSD",1726056446598,0.10729494,2330.5,2329.7,2.2736]
["bitfinex","ETHUSD",1726056446757,0.10729494,2330.5,2329.8,0.64170749]
["bitfinex","ETHUSD",1726056449366,2.2515,2330.6,2329.8,0.64170749]
["bitfinex","ETHUSD",1726056449566,3.40534255,2330.8,2329.9,2.2824]
["bitfinex","ETHUSD",1726056449889,3.0,2330.7,2329.9,2.2824]
["bitfinex","ETHUSD",1726056450763,3.10729478,2330.7,2329.9,2.2824]
["bitfinex","ETHUSD",1726056450958,3.10729478,2330.7,2330.0,0.29241075]
["bitfinex","ETHUSD",1726056451603,4.00874246,2330.7,2330.0,0.29241075]
["bitfinex","ETHUSD",1726056451768,4.00874246,2330.7,2329.9,2.2824]
["bitfinex","ETHUSD",1726056452680,0.10715617,2330.6,2329.9,2.2824]
["bitfinex","ETHUSD",1726056452917,0.10729475,2330.5,2329.9,2.2824]
["bitfinex","ETHUSD",1726056453320,0.10715617,2330.4,2329.9,2.2824]
["bitfinex","ETHUSD",1726056453479,4.0087424,2330.7,2329.9,2.2824]
["bitfinex","ETHUSD",1726056453681,0.10715617,2330.3,2329.9,2.51064]
["bitfinex","ETHUSD",1726056453975,9.49785426,2330.6,2329.9,2.51064]
["bitfinex","ETHUSD",1726056454481,0.10714399,2330.5,2329.9,2.51064]
["bitfinex","ETHUSD",1726056457720,0.21443854,2330.5,2329.9,2.2824]
["bitfinex","ETHUSD",1726056465245,0.21443854,2330.5,2330.0,0.11]
["bitfinex","ETHUSD",1726056470501,0.21443854,2330.5,2330.1,2.3508]
["bitfinex","ETHUSD",1726056470729,0.21443854,2330.5,2330.1,2.6108]
["bitfinex","ETHUSD",1726056476843,4.06095479,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056477045,4.81956075,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056477569,14.31741501,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056481789,0.90144768,2330.4,2330.1,0.26]
["bitfinex","ETHUSD",1726056481947,0.10730568,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056482148,0.21083092,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056482453,0.10730564,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056482896,0.21083088,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056485181,0.10352524,2330.2,2330.1,2.5749]
["bitfinex","ETHUSD",1726056485382,0.10352524,2330.2,2330.1,2.83239]
["bitfinex","ETHUSD",1726056485713,9.49785426,2330.3,2330.1,2.83239]
["bitfinex","ETHUSD",1726056485995,9.49785426,2330.3,2330.1,2.5749]
["bitfinex","ETHUSD",1726056485996,0.10352524,2330.2,2330.1,2.5749]
["bitfinex","ETHUSD",1726056486568,9.49785426,2330.3,2330.1,2.5749]
["bitfinex","ETHUSD",1726056486768,0.10350697,2330.2,2330.1,2.5749]
["bitfinex","ETHUSD",1726056487207,9.49785426,2330.3,2330.1,2.5749]
["bitfinex","ETHUSD",1726056487514,0.10350697,2330.2,2330.1,2.5749]
["bitfinex","ETHUSD",1726056487660,9.49785426,2330.3,2330.1,2.83239]
["bitfinex","ETHUSD",1726056487867,9.49785426,2330.3,2330.1,2.5749]
["bitfinex","ETHUSD",1726056488096,0.10351306,2330.2,2330.1,2.5749]
["bitfinex","ETHUSD",1726056488301,2.04557149,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056488484,1.14413448,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056488665,2.59983125,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056488865,4.18113938,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056489065,2.82896785,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056489502,4.18029289,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056489861,4.18129765,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056490105,4.21374085,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056490279,4.2137621,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056490480,2.82997261,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056490686,6.01667511,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056491776,4.43536698,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056492208,2.49417931,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056492614,2.52665052,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056492992,4.32954589,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056493313,4.3295492,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056493984,2.04317315,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056494199,2.04316763,2330.2,2330.1,0.52609]
["bitfinex","ETHUSD",1726056494721,1.14135765,2330.2,2330.1,0.52609]
["bitfinex","ETHUSD",1726056494884,1.14238017,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056495212,2.04417252,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056496890,2.49510343,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056497613,2.04417619,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056501588,0.10352524,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056501977,0.90179602,2330.3,2330.1,2.6678]
["bitfinex","ETHUSD",1726056502197,1.00529081,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056502388,2.04398339,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056502612,2.04393837,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056504915,2.04389172,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056506052,1.00529081,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056506230,0.10349479,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056506613,0.90179602,2330.3,2330.1,2.6678]
["bitfinex","ETHUSD",1726056506817,1.00529081,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056507051,2.04382853,2330.2,2330.1,2.6678]
["bitfinex","ETHUSD",1726056508145,0.10349479,2330.2,2330.1,2.93458]
["bitfinex","ETHUSD",1726056508521,0.90179602,2330.3,2330.1,2.93458]
["bitfinex","ETHUSD",1726056508860,0.10349479,2330.2,2330.1,2.93458]
["bitfinex","ETHUSD",1726056509057,0.10349479,2330.2,2330.1,7.38980223]
["bitfinex","ETHUSD",1726056509355,7.56171979,2330.9,2330.2,2.3787]
["bitfinex","ETHUSD",1726056509551,0.90679602,2330.9,2330.4,1.91250044]
["bitfinex","ETHUSD",1726056509709,0.10378702,2330.8,2330.5,3.08963249]
["bitfinex","ETHUSD",1726056509909,0.10378702,2330.8,2330.5,2.2937]
["bitfinex","ETHUSD",1726056513631,0.10378702,2330.8,2330.3,3.70926107]
["bitfinex","ETHUSD",1726056513898,0.10378702,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726056514165,0.10378702,2330.8,2330.4,1.16717615]
["bitfinex","ETHUSD",1726056514334,0.10378702,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726056518779,0.10378702,2330.8,2330.5,2.377]
["bitfinex","ETHUSD",1726056532591,0.10378702,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726056532751,0.10378702,2330.8,2330.3,2.4114]
["bitfinex","ETHUSD",1726056532954,2.50678702,2330.8,2330.1,5.93818]
["bitfinex","ETHUSD",1726056533171,2.50678702,2330.8,2330.2,0.55]
["bitfinex","ETHUSD",1726056533995,2.50678702,2330.8,2330.2,1.39006804]
["bitfinex","ETHUSD",1726056534200,2.50678702,2330.8,2330.2,0.55]
["bitfinex","ETHUSD",1726056535892,2.50678702,2330.8,2330.2,2.46250044]
["bitfinex","ETHUSD",1726056536254,0.10378702,2330.8,2330.3,2.491]
["bitfinex","ETHUSD",1726056536570,0.10378702,2330.8,2330.4,2.46250044]
["bitfinex","ETHUSD",1726056536895,0.10378702,2330.8,2330.5,0.49535004]
["bitfinex","ETHUSD",1726056537097,0.10378702,2330.8,2330.6,0.55]
["bitfinex","ETHUSD",1726056538262,0.10378702,2330.8,2330.6,2.8221]
["bitfinex","ETHUSD",1726056538754,0.10378702,2330.8,2330.7,4.27870044]
["bitfinex","ETHUSD",1726056538957,0.10378702,2330.8,2330.7,4.82870044]
["bitfinex","ETHUSD",1726056539188,0.10378702,2330.8,2330.7,6.40978982]
["bitfinex","ETHUSD",1726056540726,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056541078,0.10378702,2330.8,2330.7,6.4080274]
["bitfinex","ETHUSD",1726056541283,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056541679,0.10378702,2330.8,2330.7,6.40756802]
["bitfinex","ETHUSD",1726056542213,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056542585,0.10378702,2330.8,2330.7,6.40725937]
["bitfinex","ETHUSD",1726056542994,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056545700,0.10378702,2330.8,2330.7,6.40719891]
["bitfinex","ETHUSD",1726056546289,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056546609,0.10378702,2330.8,2330.7,6.40717461]
["bitfinex","ETHUSD",1726056548282,0.10378702,2330.8,2330.7,6.40668496]
["bitfinex","ETHUSD",1726056548896,0.10378702,2330.8,2330.7,5.61610549]
["bitfinex","ETHUSD",1726056549129,0.10378702,2330.8,2330.5,0.49535004]
["bitfinex","ETHUSD",1726056549433,0.10378702,2330.8,2330.3,2.4105]
["bitfinex","ETHUSD",1726056549603,0.07733064,2330.8,2330.3,4.32300044]
["bitfinex","ETHUSD",1726056549921,0.07733064,2330.8,2330.1,6.20076643]
["bitfinex","ETHUSD",1726056550132,0.07733064,2330.8,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056550133,2.4891,2330.7,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056550421,0.07747699,2330.6,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056551129,0.33413469,2330.6,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056552329,0.07747699,2330.6,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056553737,2.3603,2330.5,2330.1,0.70595747]
["bitfinex","ETHUSD",1726056554035,0.0771172,2330.4,2330.1,0.26]
["bitfinex","ETHUSD",1726056555439,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056555646,0.0770623,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056555937,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056556091,0.0769891,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056556492,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056556691,0.0769891,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056556998,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056557192,0.07696469,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056557395,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056557599,0.07696469,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056557898,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056558125,0.07695859,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056558443,2.4324,2330.3,2330.1,0.26]
["bitfinex","ETHUSD",1726056558611,0.07695859,2330.2,2330.1,0.26]
["bitfinex","ETHUSD",1726056559001,2.2934,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056559345,0.07695859,2330.4,2330.1,0.26]
["bitfinex","ETHUSD",1726056561604,2.4671,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726056561808,0.0747073,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726056562739,0.0747073,2330.6,2330.2,1.04524009]
["bitfinex","ETHUSD",1726056562941,0.0747073,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726056564677,0.0747073,2330.6,2330.1,0.26]
["bitfinex","ETHUSD",1726056566239,2.2698,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056566439,2.3445439,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056570883,0.0747439,2330.5,2330.1,2.5389]
["bitfinex","ETHUSD",1726056571191,0.0747439,2330.5,2330.3,2.2789]
["bitfinex","ETHUSD",1726056571364,0.005,2330.9,2330.4,0.55]
["bitfinex","ETHUSD",1726056571693,0.005,2330.9,2330.4,4.69240092]
["bitfinex","ETHUSD",1726056571989,0.005,2330.9,2330.6,2.3367]
["bitfinex","ETHUSD",1726056572282,0.005,2330.9,2330.7,0.55]
["bitfinex","ETHUSD",1726056572583,0.0747744,2330.8,2330.7,0.55]
["bitfinex","ETHUSD",1726056573838,0.0747744,2330.8,2330.5,0.75932547]
["bitfinex","ETHUSD",1726056574039,0.0747744,2330.8,2330.2,2.25389]
["bitfinex","ETHUSD",1726056574281,0.0747744,2330.8,2330.2,5.25389]
["bitfinex","ETHUSD",1726056575184,0.0747744,2330.8,2330.2,3.25389]
["bitfinex","ETHUSD",1726056575383,0.0747744,2330.8,2330.1,2.5548]
["bitfinex","ETHUSD",1726056575590,0.0747744,2330.8,2330.1,0.26]
["bitfinex","ETHUSD",1726056576645,0.0747744,2330.8,2330.2,0.55]
["bitfinex","ETHUSD",1726056577072,2.3051,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726056577391,0.07501838,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726056580868,0.07501838,2330.6,2330.2,1.04524009]
["bitfinex","ETHUSD",1726056581075,0.07501838,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726056585067,2.3795,2330.5,2330.1,0.26]
["bitfinex","ETHUSD",1726056585405,0.0750428,2330.4,2330.1,0.26]
["bitfinex","ETHUSD",1726056585901,0.0750428,2330.4,2330.1,2.6435]
["bitfinex","ETHUSD",1726056586053,0.0750428,2330.4,2330.2,0.26435]
["bitfinex","ETHUSD",1726056586256,2.4867813,2330.7,2330.2,0.26435]
["bitfinex","ETHUSD",1726056586565,2.4867813,2330.7,2330.1,0.26]
["bitfinex","ETHUSD",1726056586768,0.0750428,2330.6,2330.1,0.26]
["bitfinex","ETHUSD",1726056589217,0.0750428,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726056589744,0.0750428,2330.6,2330.2,2.959]
["bitfinex","ETHUSD",1726056590422,18.59427803,2330.9,2330.2,2.959]
["bitfinex","ETHUSD",1726056590423,0.0749879,2330.5,2330.2,2.959]
["bitfinex","ETHUSD",1726056590595,18.59427803,2330.9,2330.3,0.82577294]
["bitfinex","ETHUSD",1726056590798,0.0749879,2330.4,2330.3,0.82577294]
["bitfinex","ETHUSD",1726056591030,2.4415,2330.9,2330.3,1.37577294]
["bitfinex","ETHUSD",1726056591196,0.0749879,2330.4,2330.3,0.82577294]
["bitfinex","ETHUSD",1726056591529,2.4415,2330.9,2330.3,1.37577294]
["bitfinex","ETHUSD",1726056591700,2.4415,2330.9,2330.4,0.43347729]
["bitfinex","ETHUSD",1726056592022,0.0749879,2330.8,2330.4,0.43347729]
["bitfinex","ETHUSD",1726056595084,0.0749879,2330.8,2330.5,0.55]
["bitfinex","ETHUSD",1726056597703,0.0749879,2330.8,2330.5,2.9009]
["bitfinex","ETHUSD",1726056597905,0.0749879,2330.8,2330.6,0.79431466]
["bitfinex","ETHUSD",1726056598104,0.0749879,2330.8,2330.7,9.02119829]
["bitfinex","ETHUSD",1726056598338,0.0749879,2330.8,2330.7,14.45348602]
["bitfinex","ETHUSD",1726056598605,0.0749879,2330.8,2330.7,15.36639812]
["bitfinex","ETHUSD",1726056599011,0.0749879,2330.8,2330.7,14.92025783]
["bitfinex","ETHUSD",1726056599602,0.0749879,2330.8,2330.7,15.01025783]
["bitfinex","ETHUSD",1726056600052,0.0749879,2330.8,2330.7,14.54551]
["bitfinex","ETHUSD",1726056600256,0.0749879,2330.8,2330.7,15.00989365]
["bitfinex","ETHUSD",1726056600410,0.0749879,2330.8,2330.7,9.67701865]
["bitfinex","ETHUSD",1726056600608,0.0749879,2330.8,2330.7,2.42611824]
["bitfinex","ETHUSD",1726056601134,0.0749879,2330.8,2330.7,1.43364939]
["bitfinex","ETHUSD",1726056601834,0.0749879,2330.8,2330.7,1.4332793]
["bitfinex","ETHUSD",1726056602353,0.0749879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056609460,2.5137879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056610552,4.45111309,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056610754,5.22443394,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056611142,3.28710875,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056611918,2.5137879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056612119,0.0749879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056614936,0.0749879,2330.8,2330.7,2.5663]
["bitfinex","ETHUSD",1726056616987,0.0749879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056626663,2.5055879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056626824,2.85978742,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056628384,4.79729801,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056629391,2.85978742,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056630232,4.79724979,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056630728,3.75805976,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056630926,2.5055879,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056631602,4.44312567,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056631930,4.48745564,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056632513,2.54991787,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056634733,0.11931787,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056637030,1.01759021,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056637190,2.0569373,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056638519,0.11931787,2330.8,2330.7,0.09]
["bitfinex","ETHUSD",1726056641317,0.11931787,2330.8,2330.7,6.62050092]
["bitfinex","ETHUSD",1726056641505,0.11931787,2330.8,2330.7,9.2459428]
["bitfinex","ETHUSD",1726056641811,0.11931787,2330.8,2330.7,11.62398902]
["bitfinex","ETHUSD",1726056642293,0.11931787,2330.8,2330.7,13.62398902]
["bitfinex","ETHUSD",1726056643038,0.11931787,2330.8,2330.7,14.52153198]
["bitfinex","ETHUSD",1726056643197,0.11931787,2330.8,2330.7,13.62398902]
["bitfinex","ETHUSD",1726056643392,0.11931787,2330.8,2330.7,14.81187101]
["bitfinex","ETHUSD",1726056644229,0.11931787,2330.8,2330.7,14.52153198]
["bitfinex","ETHUSD",1726056644595,0.11931787,2330.8,2330.7,16.15838777]
["bitfinex","ETHUSD",1726056645008,0.005,2330.9,2330.8,2.2717]
["bitfinex","ETHUSD",1726056645206,0.005,2330.9,2330.8,7.5560838]
["bitfinex","ETHUSD",1726056645447,0.1164408,2330.9,2330.8,11.01566579]
["bitfinex","ETHUSD",1726056645741,0.1164408,2330.9,2330.8,11.01376079]
["bitfinex","ETHUSD",1726056646040,0.1164408,2330.9,2330.8,12.08648731]
["bitfinex","ETHUSD",1726056646228,0.1164408,2330.9,2330.8,13.00071627]
["bitfinex","ETHUSD",1726056646544,0.1164408,2330.9,2330.8,12.99799755]
["bitfinex","ETHUSD",1726056646700,0.1164408,2330.9,2330.8,12.52783393]
["bitfinex","ETHUSD",1726056647035,0.1164408,2330.9,2330.8,11.90586523]
["bitfinex","ETHUSD",1726056647236,0.1164408,2330.9,2330.8,9.67187648]
["bitfinex","ETHUSD",1726056647442,0.1164408,2330.9,2330.8,11.90584544]
["bitfinex","ETHUSD",1726056647641,0.1164408,2330.9,2330.8,12.12079787]
["bitfinex","ETHUSD",1726056648233,0.1164408,2330.9,2330.8,9.69599628]
["bitfinex","ETHUSD",1726056648548,0.1164408,2330.9,2330.8,7.90941391]
["bitfinex","ETHUSD",1726056649831,0.1164408,2330.9,2330.8,7.14446148]
["bitfinex","ETHUSD",1726056650146,0.1164408,2330.9,2330.8,14.60156969]
["bitfinex","ETHUSD",1726056650717,0.1164408,2330.9,2330.8,14.15495475]
["bitfinex","ETHUSD",1726056651317,0.1164408,2330.9,2330.8,14.70495475]
["bitfinex","ETHUSD",1726056652199,0.1164408,2330.9,2330.8,13.81145438]
["bitfinex","ETHUSD",1726056655903,0.1164408,2330.9,2330.8,12.62669919]
["bitfinex","ETHUSD",1726056656402,0.1164408,2330.9,2330.8,13.52019956]
["bitfinex","ETHUSD",1726056656693,0.1164408,2330.9,2330.8,13.81027716]
["bitfinex","ETHUSD",1726056656832,0.1164408,2330.9,2330.8,14.70377753]
["bitfinex","ETHUSD",1726056657152,0.1164408,2330.9,2330.8,15.77234625]
["bitfinex","ETHUSD",1726056657302,0.1164408,2330.9,2330.8,16.24086227]
["bitfinex","ETHUSD",1726056657503,0.005,2330.9,2330.8,16.68756737]
["bitfinex","ETHUSD",1726056657800,0.005,2330.9,2330.8,16.23863205]
["bitfinex","ETHUSD",1726056658033,0.005,2330.9,2330.8,14.90074696]
["bitfinex","ETHUSD",1726056658340,0.005,2330.9,2330.8,15.50450707]
["bitfinex","ETHUSD",1726056658545,0.005,2330.9,2330.8,15.14673869]
["bitfinex","ETHUSD",1726056659619,0.005,2330.9,2330.8,14.01527501]
["bitfinex","ETHUSD",1726056660143,0.005,2330.9,2330.8,14.42032384]
["bitfinex","ETHUSD",1726056660306,0.005,2330.9,2330.8,50.60338414]
["bitfinex","ETHUSD",1726056660524,0.005,2330.9,2330.8,52.18305773]
["bitfinex","ETHUSD",1726056660723,0.005,2330.9,2330.8,49.26527501]
["bitfinex","ETHUSD",1726056660924,0.005,2330.9,2330.8,14.60690773]
["bitfinex","ETHUSD",1726056661126,0.11720286,2330.9,2330.8,13.71492875]
["bitfinex","ETHUSD",1726056661673,0.11720286,2330.9,2330.8,14.60690773]
["bitfinex","ETHUSD",1726056661870,0.11720286,2330.9,2330.8,13.71492875]
["bitfinex","ETHUSD",1726056662366,0.11720286,2330.9,2330.8,14.26492875]
["bitfinex","ETHUSD",1726056664553,0.11720286,2330.9,2330.8,14.26339456]
["bitfinex","ETHUSD",1726056664873,0.11720286,2330.9,2330.8,12.0868624]
["bitfinex","ETHUSD",1726056665465,0.11720286,2330.9,2330.8,9.2651624]
["bitfinex","ETHUSD",1726056666290,2.40410286,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056666777,0.11720286,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056666984,0.11720286,2330.9,2330.8,4.39240092]
["bitfinex","ETHUSD",1726056667845,0.11720286,2330.9,2330.8,4.94240092]
["bitfinex","ETHUSD",1726056669079,0.11720286,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056670341,0.11720286,2330.9,2330.8,0.8]
["bitfinex","ETHUSD",1726056670543,0.005,2330.9,2330.8,0.8]
["bitfinex","ETHUSD",1726056673690,0.005,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056673994,2.80850511,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056676268,2.57672757,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056678277,4.51241986,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056678483,4.61970524,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056678683,5.06894223,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056680199,5.0686084,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056680501,3.72089743,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056680654,5.0686084,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056681055,6.17199167,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056681276,15.66984593,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056681467,15.21935408,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056684892,13.28525048,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056687390,3.78739622,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056689869,3.78239622,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056696430,8.07257622,2330.9,2330.8,0.25]
["bitfinex","ETHUSD",1726056696757,2.4682,2330.5,2329.2,2.2772754]
["bitfinex","ETHUSD",1726056696881,2.4682,2330.3,2329.2,2.2772754]
["bitfinex","ETHUSD",1726056697081,2.4682,2329.8,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056697386,0.21409823,2329.7,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056703223,4.35649915,2329.7,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056703380,0.68246992,2329.6,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056703582,0.21032804,2329.5,2329.2,0.0258754]
["bitfinex","ETHUSD",1726056705738,0.10298867,2329.5,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056706088,0.10733932,2329.7,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056706600,0.10286044,2329.6,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056706824,5.44442674,2330.0,2329.2,3.08831303]
["bitfinex","ETHUSD",1726056706997,0.10286044,2329.5,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056707204,5.3371,2330.0,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056707438,0.10286044,2329.4,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056707732,5.3371,2330.0,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056707925,0.10040875,2329.3,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056708237,0.10040875,2329.3,2329.2,3.08831303]
["bitfinex","ETHUSD",1726056708387,6.65492377,2329.9,2329.2,3.08831303]
["bitfinex","ETHUSD",1726056708591,0.10040875,2329.8,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056710734,0.10732668,2329.7,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056711237,0.09979225,2329.6,2329.2,2.4309754]
["bitfinex","ETHUSD",1726056712386,0.09979225,2329.5,2329.3,2.2831]
["bitfinex","ETHUSD",1726056712593,18.42227803,2330.2,2329.3,2.2831]
["bitfinex","ETHUSD",1726056712931,0.09979225,2329.4,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056713114,6.65492377,2330.0,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056713315,1.10338327,2330.1,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056713519,0.09979225,2329.9,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056713837,0.09979225,2329.8,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056714191,2.2695,2330.2,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056714397,0.09979225,2330.1,2329.3,2.92823763]
["bitfinex","ETHUSD",1726056717427,0.09979225,2330.1,2329.4,2.3474]
["bitfinex","ETHUSD",1726056717941,0.09979225,2330.1,2329.5,2.3474]
["bitfinex","ETHUSD",1726056718104,0.09979225,2330.1,2329.6,0.64898009]
["bitfinex","ETHUSD",1726056718305,0.09979225,2330.1,2329.5,2.3474]
["bitfinex","ETHUSD",1726056725867,0.09979225,2330.1,2329.6,4.14240092]
["bitfinex","ETHUSD",1726056726169,0.09979225,2330.1,2329.9,2.4519]
["bitfinex","ETHUSD",1726056726324,9.49785426,2330.4,2329.9,2.4519]
["bitfinex","ETHUSD",1726056726526,0.09995711,2330.0,2329.9,2.4519]
["bitfinex","ETHUSD",1726056726883,9.49785426,2330.4,2330.0,2.4519]
["bitfinex","ETHUSD",1726056727726,9.49785426,2330.6,2330.1,2.8282]
["bitfinex","ETHUSD",1726056727920,9.49785426,2330.7,2330.2,4.14240092]
["bitfinex","ETHUSD",1726056728243,9.49785426,2330.7,2330.2,6.49110092]
["bitfinex","ETHUSD",1726056728775,9.49785426,2330.7,2330.2,2.3487]
["bitfinex","ETHUSD",1726056729341,11.11313206,2330.7,2330.2,2.3487]
["bitfinex","ETHUSD",1726056729558,0.10728107,2330.6,2330.2,2.3487]
["bitfinex","ETHUSD",1726056730369,0.10728107,2330.6,2329.7,3.0]
["bitfinex","ETHUSD",1726056730370,0.10728107,2330.6,2329.8,2.3975]
["bitfinex","ETHUSD",1726056732308,9.60513533,2330.6,2329.8,2.3975]
["bitfinex","ETHUSD",1726056736327,9.49785426,2330.6,2329.9,2.3437]
["bitfinex","ETHUSD",1726056736526,9.49785426,2330.6,2330.0,3.12807]
["bitfinex","ETHUSD",1726056737378,9.49785426,2330.6,2330.1,2.3437]
["bitfinex","ETHUSD",1726056737592,0.10097037,2330.5,2330.1,2.3437]
["bitfinex","ETHUSD",1726056738224,0.10097037,2330.5,2330.2,0.55]
["bitfinex","ETHUSD",1726056738430,0.10097037,2330.5,2330.4,2.2749]
["bitfinex","ETHUSD",1726056738591,0.0258754,2331.0,2330.4,7.69240092]
["bitfinex","ETHUSD",1726056738794,0.0258754,2331.0,2330.7,4.14240092]
["bitfinex","ETHUSD",1726056738795,0.10097037,2330.9,2330.7,4.14240092]
["bitfinex","ETHUSD",1726056738991,0.10097037,2330.9,2330.8,2.346]
["bitfinex","ETHUSD",1726056739188,0.10097037,2330.9,2330.8,2.896]
["bitfinex","ETHUSD",1726056739486,0.10097037,2330.9,2330.8,3.59984009]
["bitfinex","ETHUSD",1726056740027,0.0258754,2331.0,2330.8,3.59984009]
["bitfinex","ETHUSD",1726056740381,0.0258754,2331.0,2330.9,2.4514]
["bitfinex","ETHUSD",1726056740735,0.0258754,2331.0,2330.9,3.0014]
["bitfinex","ETHUSD",1726056741696,0.0258754,2331.0,2330.9,3.3514]
["bitfinex","ETHUSD",1726056741999,0.0258754,2331.0,2330.9,4.1711641]
["bitfinex","ETHUSD",1726056743259,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056752761,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056752927,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056753465,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056753671,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056753851,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056754058,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056754269,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056754494,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056754667,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056754970,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056755138,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056755338,0.0258754,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056755539,0.12801677,2331.0,2330.9,8.31356502]
["bitfinex","ETHUSD",1726056756680,0.12801677,2331.0,2330.9,10.31356502]
["bitfinex","ETHUSD",1726056756863,0.12801677,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056757071,0.12801677,2331.0,2330.9,13.9355188]
["bitfinex","ETHUSD",1726056758868,0.0258754,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056761278,0.12808384,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056761476,0.0258754,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056761663,0.12808384,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056762024,0.0258754,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056766024,0.12808384,2331.0,2330.9,13.31356502]
["bitfinex","ETHUSD",1726056766224,0.0258754,2331.5,2331.4,4.4128]
["bitfinex","ETHUSD",1726056766511,0.0258754,2331.5,2331.4,12.54648092]
["bitfinex","ETHUSD",1726056768021,0.0258754,2332.0,2331.9,2.2685]
["bitfinex","ETHUSD",1726056768184,0.0258754,2332.0,2331.9,6.96090092]
["bitfinex","ETHUSD",1726056768185,0.12570678,2332.0,2331.9,6.96090092]
["bitfinex","ETHUSD",1726056768511,0.0258754,2332.0,2331.9,6.96090092]
["bitfinex","ETHUSD",1726056768686,0.0258754,2332.0,2331.9,7.85699101]
["bitfinex","ETHUSD",1726056772287,0.0258754,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056776034,0.12582251,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056776527,0.0258754,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056778445,0.12637066,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056782425,0.0258754,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056783130,0.12643155,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056783325,0.0258754,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056783559,0.12643155,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056783759,0.0258754,2332.0,2331.9,10.85699101]
["bitfinex","ETHUSD",1726056784772,2.4655754,2332.9,2332.3,6.56850092]
["bitfinex","ETHUSD",1726056784972,2.4655754,2332.9,2332.3,10.11850092]
["bitfinex","ETHUSD",1726056785416,0.12292819,2332.4,2332.3,10.11850092]
["bitfinex","ETHUSD",1726056785619,0.0258754,2332.4,2332.3,10.11850092]
["bitfinex","ETHUSD",1726056785820,0.12292819,2332.4,2332.3,10.11850092]
["bitfinex","ETHUSD",1726056786064,0.12292819,2332.4,2332.3,11.33035101]
["bitfinex","ETHUSD",1726056786252,0.12292819,2332.4,2332.3,9.09507162]
["bitfinex","ETHUSD",1726056786563,0.0258754,2333.4,2333.2,2.284]
["bitfinex","ETHUSD",1726056786750,0.0258754,2333.4,2333.3,0.4284]
["bitfinex","ETHUSD",1726056787074,2.4187,2334.0,2333.7,2.0]
["bitfinex","ETHUSD",1726056787282,2.4187,2334.0,2333.7,3.90712153]
["bitfinex","ETHUSD",1726056787559,0.0258754,2334.3,2333.7,6.89652153]
["bitfinex","ETHUSD",1726056787769,0.0258754,2334.3,2333.7,9.89652153]
["bitfinex","ETHUSD",1726056788068,0.0258754,2334.3,2333.7,10.88617368]
["bitfinex","ETHUSD",1726056788215,0.0258754,2334.3,2333.7,13.1061329]
["bitfinex","ETHUSD",1726056788433,2.4873,2334.5,2333.7,13.1061329]
["bitfinex","ETHUSD",1726056788639,0.0110205,2334.1,2333.8,0.55]
["bitfinex","ETHUSD",1726056788878,0.0110205,2334.1,2334.0,4.12708075]
["bitfinex","ETHUSD",1726056789081,0.0110205,2334.1,2334.0,7.67708075]
["bitfinex","ETHUSD",1726056792449,0.0110205,2334.1,2334.0,4.67708075]
["bitfinex","ETHUSD",1726056792650,0.09967889,2334.1,2334.0,4.67708075]
["bitfinex","ETHUSD",1726056795093,2.38747889,2334.1,2334.0,4.67708075]
["bitfinex","ETHUSD",1726056796911,0.09967889,2334.1,2334.0,4.67708075]
["bitfinex","ETHUSD",1726056802590,0.09967889,2334.1,2334.0,0.55]
["bitfinex","ETHUSD",1726056802790,2.39737889,2334.1,2334.0,0.55]
["bitfinex","ETHUSD",1726056803312,2.39737889,2334.1,2333.9,0.55]
["bitfinex","ETHUSD",1726056805801,2.39737889,2334.1,2333.1,6.50038075]
["bitfinex","ETHUSD",1726056805802,2.2839,2333.9,2333.1,6.50038075]
["bitfinex","ETHUSD",1726056806030,2.2839,2333.9,2333.1,4.12708075]
["bitfinex","ETHUSD",1726056806359,2.48071408,2333.8,2333.1,4.12708075]
["bitfinex","ETHUSD",1726056806647,2.2839,2333.6,2332.9,4.12708075]
["bitfinex","ETHUSD",1726056806850,2.2839,2333.6,2332.8,0.44797442]
["bitfinex","ETHUSD",1726056806851,2.4226,2333.4,2332.8,0.44797442]
["bitfinex","ETHUSD",1726056806999,2.4226,2333.2,2332.8,0.44797442]
["bitfinex","ETHUSD",1726056807205,2.52976322,2333.2,2332.8,0.44797442]
["bitfinex","ETHUSD",1726056807400,2.52976322,2333.2,2332.3,4.12708075]
["bitfinex","ETHUSD",1726056807625,2.4226,2333.0,2332.3,4.12708075]
["bitfinex","ETHUSD",1726056807842,0.10716892,2332.9,2332.3,0.61270808]
["bitfinex","ETHUSD",1726056807994,0.08931725,2332.8,2332.3,0.61270808]
["bitfinex","ETHUSD",1726056808198,2.4226,2333.0,2332.3,4.73978883]
["bitfinex","ETHUSD",1726056808443,0.08931725,2332.9,2332.3,4.73978883]
["bitfinex","ETHUSD",1726056811263,0.08931725,2332.9,2332.4,0.55]
["bitfinex","ETHUSD",1726056811428,0.08931725,2332.9,2332.5,4.65605963]
["bitfinex","ETHUSD",1726056811617,0.08931725,2332.9,2332.6,0.55]
["bitfinex","ETHUSD",1726056812823,0.08931725,2332.9,2332.5,0.52897888]
["bitfinex","ETHUSD",1726056817754,0.08931725,2332.9,2332.5,4.65605963]
["bitfinex","ETHUSD",1726056821270,2.3698,2333.2,2332.6,0.55]
["bitfinex","ETHUSD",1726056821470,0.08789665,2333.1,2332.7,0.52060596]
["bitfinex","ETHUSD",1726056821630,0.08789665,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1726056821828,0.08789665,2333.1,2332.8,4.67708075]
["bitfinex","ETHUSD",1726056823435,6.65492377,2333.4,2333.0,4.12708075]
["bitfinex","ETHUSD",1726056823628,0.08795765,2333.3,2333.1,0.96270808]
["bitfinex","ETHUSD",1726056824570,0.08795765,2333.3,2333.2,4.12708075]
["bitfinex","ETHUSD",1726056824871,0.08795765,2333.3,2333.2,4.67708075]
["bitfinex","ETHUSD",1726056825779,0.08795765,2333.3,2333.2,0.55]
["bitfinex","ETHUSD",1726056826644,0.08795765,2333.3,2333.2,4.67708075]
["bitfinex","ETHUSD",1726056826874,0.08795765,2333.3,2333.2,5.18605963]
["bitfinex","ETHUSD",1726056827844,0.08795765,2333.3,2333.2,1.05897888]
["bitfinex","ETHUSD",1726056828252,2.2583,2333.5,2333.2,1.05897888]
["bitfinex","ETHUSD",1726056828541,0.08814062,2333.4,2333.2,1.05897888]
["bitfinex","ETHUSD",1726056828774,0.08814062,2333.4,2333.2,0.55]
["bitfinex","ETHUSD",1726056829073,0.08814062,2333.4,2333.1,0.55]
["bitfinex","ETHUSD",1726056829633,0.08814062,2333.4,2333.3,4.12708075]
["bitfinex","ETHUSD",1726056830068,2.4026,2333.8,2333.3,4.12708075]
["bitfinex","ETHUSD",1726056830282,0.08813452,2333.4,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056830430,2.4026,2333.8,2333.2,0.46770808]
["bitfinex","ETHUSD",1726056830634,0.08813452,2333.7,2333.2,0.46770808]
["bitfinex","ETHUSD",1726056831683,0.08813452,2333.7,2333.3,4.12708075]
["bitfinex","ETHUSD",1726056831974,2.4026,2333.8,2333.3,4.12708075]
["bitfinex","ETHUSD",1726056832180,0.08847607,2333.6,2333.3,4.12708075]
["bitfinex","ETHUSD",1726056832333,2.4026,2333.8,2333.3,4.64155963]
["bitfinex","ETHUSD",1726056832540,0.08848217,2333.5,2333.3,4.64155963]
["bitfinex","ETHUSD",1726056832781,2.4026,2333.8,2333.3,4.64155963]
["bitfinex","ETHUSD",1726056832948,0.08848217,2333.4,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056833148,2.4026,2333.8,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056833355,0.08850046,2333.3,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056833679,2.4026,2333.8,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056833881,0.08850046,2333.2,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056834335,2.4026,2333.8,2333.1,4.67708075]
["bitfinex","ETHUSD",1726056834539,0.08850046,2333.2,2333.1,0.55]
["bitfinex","ETHUSD",1726056834885,2.4084,2333.4,2333.0,3.55]
["bitfinex","ETHUSD",1726056835175,0.08848217,2333.3,2333.1,0.76770808]
["bitfinex","ETHUSD",1726056838014,2.3943,2333.2,2332.7,4.64768671]
["bitfinex","ETHUSD",1726056838403,0.89609918,2334.0,2332.7,4.64768671]
["bitfinex","ETHUSD",1726056838404,6.65492377,2333.9,2333.3,2.0]
["bitfinex","ETHUSD",1726056838612,0.0110205,2334.1,2333.8,4.12708075]
["bitfinex","ETHUSD",1726056838900,0.0110205,2334.1,2334.0,4.12708075]
["bitfinex","ETHUSD",1726056839072,2.3505205,2334.1,2333.2,0.7723491]
["bitfinex","ETHUSD",1726056839273,2.3395,2333.9,2333.2,7.12708075]
["bitfinex","ETHUSD",1726056840073,2.3395,2333.9,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056840702,2.2654,2333.7,2333.2,4.12708075]
["bitfinex","ETHUSD",1726056840904,2.2654,2333.7,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056842834,2.2654,2333.7,2333.6,4.12708075]
["bitfinex","ETHUSD",1726056844143,0.0110205,2334.1,2333.6,4.12708075]
["bitfinex","ETHUSD",1726056844440,0.07957746,2333.7,2333.6,4.12708075]
["bitfinex","ETHUSD",1726056844656,2.2537,2334.0,2333.6,5.08978883]
["bitfinex","ETHUSD",1726056845018,0.07957746,2333.9,2333.6,5.08978883]
["bitfinex","ETHUSD",1726056845504,0.07957746,2333.9,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056845708,0.07957746,2333.9,2333.5,0.55]
["bitfinex","ETHUSD",1726056848347,2.3421,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056848850,0.07957746,2333.7,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056849157,2.4186,2333.6,2333.2,4.12708075]
["bitfinex","ETHUSD",1726056849322,2.4186,2333.6,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056849323,2.49817746,2333.6,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056850346,2.50664236,2333.6,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056851750,2.50664236,2333.6,2333.2,4.12708075]
["bitfinex","ETHUSD",1726056851955,0.07456315,2333.5,2333.4,4.354]
["bitfinex","ETHUSD",1726056852310,0.0260479,2334.0,2333.4,15.43666289]
["bitfinex","ETHUSD",1726056852485,0.0260479,2334.0,2333.9,4.12708075]
["bitfinex","ETHUSD",1726056852955,0.0260479,2334.0,2333.9,4.67708075]
["bitfinex","ETHUSD",1726056858492,0.10055038,2334.0,2333.9,4.67708075]
["bitfinex","ETHUSD",1726056861449,0.10055038,2334.0,2333.9,4.12708075]
["bitfinex","ETHUSD",1726056861643,2.40715038,2334.0,2333.3,0.44800663]
["bitfinex","ETHUSD",1726056861843,2.54731504,2333.9,2333.3,0.44800663]
["bitfinex","ETHUSD",1726056862140,0.07484518,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056862446,2.28144518,2333.9,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056862648,0.07484518,2333.7,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056862873,0.07235034,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056863067,2.28144518,2333.9,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056863682,0.07235034,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056863983,0.07235034,2333.8,2333.4,4.58458949]
["bitfinex","ETHUSD",1726056868190,0.07242379,2333.7,2333.4,4.58458949]
["bitfinex","ETHUSD",1726056868355,2.25379552,2333.9,2333.4,4.58458949]
["bitfinex","ETHUSD",1726056868561,0.07001211,2333.6,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056868791,2.25379552,2333.9,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056869475,0.07000599,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056870987,0.17714026,2333.8,2333.3,0.44800663]
["bitfinex","ETHUSD",1726056871156,0.07000599,2333.8,2333.3,0.44800663]
["bitfinex","ETHUSD",1726056871361,0.07000599,2333.8,2333.3,0.90551537]
["bitfinex","ETHUSD",1726056872286,0.07000599,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056872595,0.07000599,2333.8,2333.3,0.90551537]
["bitfinex","ETHUSD",1726056872968,0.07000599,2333.8,2333.4,4.12708075]
["bitfinex","ETHUSD",1726056880291,0.07000599,2333.8,2333.6,1.90617157]
["bitfinex","ETHUSD",1726056883569,0.0260479,2334.0,2333.7,0.98320716]
["bitfinex","ETHUSD",1726056883767,0.06970615,2333.9,2333.7,0.43320716]
["bitfinex","ETHUSD",1726056883971,0.06970615,2333.9,2333.6,1.90617157]
["bitfinex","ETHUSD",1726056891934,0.06970615,2333.9,2333.8,1.90617157]
["bitfinex","ETHUSD",1726056895135,0.06970615,2333.9,2333.4,0.44807304]
["bitfinex","ETHUSD",1726056895136,0.06970615,2333.9,2333.6,1.90617157]
["bitfinex","ETHUSD",1726056900103,2.4458,2333.8,2333.4,1.33957371]
["bitfinex","ETHUSD",1726056900336,4.72138653,2333.7,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056900523,4.35197157,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056901118,2.5134509,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056907133,2.62061045,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056908356,2.62060527,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056908726,3.83245122,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056909570,3.72529685,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056909716,2.5134509,2333.5,2333.4,0.89150067]
["bitfinex","ETHUSD",1726056910421,2.5134509,2333.5,2332.9,4.13117828]
["bitfinex","ETHUSD",1726056910745,0.1071606,2333.4,2332.9,4.13117828]
["bitfinex","ETHUSD",1726056911375,0.06372643,2333.3,2332.9,4.13117828]
["bitfinex","ETHUSD",1726056911664,0.06372643,2333.3,2332.9,4.54429611]
["bitfinex","ETHUSD",1726056911967,0.06372643,2333.3,2332.5,2.45032848]
["bitfinex","ETHUSD",1726056911968,2.4177,2333.1,2332.5,4.13117828]
["bitfinex","ETHUSD",1726056912419,0.1071614,2333.2,2332.7,4.13117828]
["bitfinex","ETHUSD",1726056912619,0.06372643,2333.1,2332.7,4.13117828]
["bitfinex","ETHUSD",1726056913046,0.10716068,2333.2,2332.7,4.13117828]
["bitfinex","ETHUSD",1726056913277,0.06372643,2333.1,2332.7,4.13117828]
["bitfinex","ETHUSD",1726056913414,0.06372643,2333.1,2332.7,4.78727611]
["bitfinex","ETHUSD",1726056913616,0.10716068,2333.2,2332.7,4.78727611]
["bitfinex","ETHUSD",1726056914022,0.06372643,2333.1,2332.7,4.78727611]
["bitfinex","ETHUSD",1726056914365,0.10716068,2333.2,2332.7,4.78727611]
["bitfinex","ETHUSD",1726056914666,0.06372643,2333.1,2332.7,4.78727611]
["bitfinex","ETHUSD",1726056914960,1.346661,2333.6,2333.1,2.3811]
["bitfinex","ETHUSD",1726056914961,6.65492377,2333.6,2333.1,2.3811]
["bitfinex","ETHUSD",1726056915163,2.4955,2333.8,2332.8,8.6081403]
["bitfinex","ETHUSD",1726056915464,2.4955,2333.6,2332.8,8.12941269]
["bitfinex","ETHUSD",1726056915957,0.897774,2333.7,2332.8,3.44823441]
["bitfinex","ETHUSD",1726056915958,0.05747649,2333.5,2332.8,3.44823441]
["bitfinex","ETHUSD",1726056916207,2.4955,2333.4,2332.7,3.65609783]
["bitfinex","ETHUSD",1726056916488,0.16463525,2333.3,2332.8,0.77872761]
["bitfinex","ETHUSD",1726056916646,0.10715876,2333.2,2332.7,0.65609783]
["bitfinex","ETHUSD",1726056916987,2.4955,2333.0,2332.4,4.13117828]
["bitfinex","ETHUSD",1726056917289,0.10718181,2332.9,2332.4,4.13117828]
["bitfinex","ETHUSD",1726056917589,0.16477465,2332.9,2332.4,4.13117828]
["bitfinex","ETHUSD",1726056921456,0.16477465,2332.9,2332.2,4.13117828]
["bitfinex","ETHUSD",1726056921843,0.05759284,2332.9,2332.8,4.13117828]
["bitfinex","ETHUSD",1726056922050,2.36218754,2333.4,2332.8,4.77415611]
["bitfinex","ETHUSD",1726056922288,0.05515431,2332.9,2332.8,4.77415611]
["bitfinex","ETHUSD",1726056922463,2.255,2333.4,2332.8,4.77415611]
["bitfinex","ETHUSD",1726056923041,0.05515431,2333.3,2332.8,4.77415611]
["bitfinex","ETHUSD",1726056923289,0.05515431,2333.3,2333.0,4.13117828]
["bitfinex","ETHUSD",1726056924304,0.05515431,2333.3,2332.8,0.64297783]
["bitfinex","ETHUSD",1726056924305,0.05515431,2333.3,2332.8,4.77415611]
["bitfinex","ETHUSD",1726056925398,0.05515431,2333.3,2332.9,0.70727561]
["bitfinex","ETHUSD",1726056930034,0.05515431,2333.3,2333.0,4.13117828]
["bitfinex","ETHUSD",1726056930238,0.05515431,2333.3,2333.2,4.13117828]
["bitfinex","ETHUSD",1726056930454,6.65492377,2333.7,2333.2,4.68117828]
["bitfinex","ETHUSD",1726056930607,0.05349979,2333.3,2333.1,2.38630891]
["bitfinex","ETHUSD",1726056930807,0.0260479,2334.0,2333.3,0.5686956]
["bitfinex","ETHUSD",1726056931022,0.0260479,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056931249,0.0260479,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056932714,0.07770451,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056932905,0.0260479,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056933109,0.07770451,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056933339,0.0260479,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056933545,0.07770451,2334.0,2333.9,4.54429611]
["bitfinex","ETHUSD",1726056933755,0.0260479,2334.0,2333.9,4.54429611]
["bitfinex","ETHUSD",1726056933918,0.07770451,2334.0,2333.9,4.54429611]
["bitfinex","ETHUSD",1726056934124,0.0260479,2334.0,2333.9,4.54429611]
["bitfinex","ETHUSD",1726056934621,0.07770451,2334.0,2333.9,4.54429611]
["bitfinex","ETHUSD",1726056934813,0.07770451,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056937968,0.07770451,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056938164,0.18482063,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056938403,0.07770451,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056939329,0.18482235,2334.0,2333.3,4.13117828]
["bitfinex","ETHUSD",1726056939497,0.07770451,2334.0,2333.8,0.59478585]
["bitfinex","ETHUSD",1726056939697,0.07770451,2334.0,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056944127,0.07770451,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056945625,2.49620451,2334.0,2333.7,4.13117828]
["bitfinex","ETHUSD",1726056946308,2.49620451,2334.0,2333.4,3.41311783]
["bitfinex","ETHUSD",1726056946309,0.1071254,2333.9,2333.5,4.13117828]
["bitfinex","ETHUSD",1726056946515,0.10712743,2333.9,2333.5,4.13117828]
["bitfinex","ETHUSD",1726056946727,0.05302989,2333.8,2333.5,4.13117828]
["bitfinex","ETHUSD",1726056947562,2.39353518,2333.7,2333.3,4.13117828]
["bitfinex","ETHUSD",1726056947682,2.39353518,2333.7,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056947884,0.05297474,2333.6,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056948112,2.2864,2333.5,2332.9,4.13117828]
["bitfinex","ETHUSD",1726056948279,2.2864,2333.5,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056948493,0.05295635,2333.4,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056950510,0.16010949,2333.4,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056953127,0.05295635,2333.4,2333.1,4.13117828]
["bitfinex","ETHUSD",1726056954711,0.05295635,2333.4,2333.1,4.54429611]
["bitfinex","ETHUSD",1726056954920,508.00393539,2488.0,2333.9,2.0]
["bitfinex","ETHUSD",1726056954921,6.65492377,2334.2,2333.9,2.0]
["bitfinex","ETHUSD",1726056955101,12.3060479,2334.5,2333.9,2.0]
["bitfinex","ETHUSD",1726056955102,0.0260479,2334.5,2334.1,4.13117828]
["bitfinex","ETHUSD",1726056955434,0.0260479,2334.5,2334.2,6.97426412]
["bitfinex","ETHUSD",1726056955735,0.0260479,2334.5,2334.3,0.08566432]
["bitfinex","ETHUSD",1726056956040,0.0260479,2334.5,2334.4,0.55]
["bitfinex","ETHUSD",1726056956405,0.0260479,2334.5,2334.4,3.55]
["bitfinex","ETHUSD",1726056956817,0.0260479,2334.5,2334.4,3.63565922]
["bitfinex","ETHUSD",1726056957014,0.0260479,2334.5,2334.4,4.39969963]
["bitfinex","ETHUSD",1726056957954,0.0260479,2334.5,2334.4,8.53087791]
["bitfinex","ETHUSD",1726056958365,0.0260479,2334.5,2334.4,8.44521869]
["bitfinex","ETHUSD",1726056961149,0.0260479,2334.5,2334.4,7.89521869]
["bitfinex","ETHUSD",1726056961658,0.0260479,2334.5,2333.6,4.2872]
["bitfinex","ETHUSD",1726056961827,0.0260479,2334.5,2333.1,39.69311783]
["bitfinex","ETHUSD",1726056961828,2.3133,2334.4,2334.0,4.13117828]
["bitfinex","ETHUSD",1726056962028,2.36022607,2334.4,2334.0,4.13117828]
["bitfinex","ETHUSD",1726056962340,2.38917737,2334.4,2334.0,4.13117828]
["bitfinex","ETHUSD",1726056962519,2.6306999,2334.4,2334.0,4.13117828]
["bitfinex","ETHUSD",1726056963039,2.36022607,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726056963237,0.04692607,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726056966368,0.04692607,2334.4,2334.0,4.13117828]
["bitfinex","ETHUSD",1726056966513,0.04692607,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726056969044,2.456,2334.3,2333.5,3.0]
["bitfinex","ETHUSD",1726056969242,0.0289513,2334.2,2333.6,4.13117828]
["bitfinex","ETHUSD",1726056969563,0.04635644,2334.1,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056972728,2.2799,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726056973024,0.04635644,2334.1,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056973226,0.04635644,2333.9,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056973402,2.2799,2334.3,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056973584,0.04635644,2334.2,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056973787,2.2799,2334.3,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056974014,0.27724157,2334.2,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056974691,0.30619287,2334.2,2333.6,4.13117828]
["bitfinex","ETHUSD",1726056975529,2.3804,2334.1,2333.4,4.13117828]
["bitfinex","ETHUSD",1726056975692,0.0289513,2334.0,2333.4,4.13117828]
["bitfinex","ETHUSD",1726056976087,0.04635644,2333.9,2333.5,0.08570985]
["bitfinex","ETHUSD",1726056976403,2.4663,2334.4,2333.8,4.13117828]
["bitfinex","ETHUSD",1726056976602,2.4663,2334.4,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056976830,0.04635644,2334.3,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056978502,0.0260479,2334.5,2334.2,4.13117828]
["bitfinex","ETHUSD",1726056986054,0.0260479,2334.5,2333.9,4.13117828]
["bitfinex","ETHUSD",1726056992774,2.39541771,2334.4,2333.4,0.44800743]
["bitfinex","ETHUSD",1726056993071,2.39541771,2334.4,2333.2,2.3759]
["bitfinex","ETHUSD",1726056993072,2.71258579,2334.3,2333.2,6.50707828]
["bitfinex","ETHUSD",1726056993271,0.0289513,2334.2,2333.2,6.955014]
["bitfinex","ETHUSD",1726056993569,2.349,2334.1,2333.2,6.955014]
["bitfinex","ETHUSD",1726056993735,0.0289513,2334.0,2333.3,0.73681318]
["bitfinex","ETHUSD",1726056994240,0.04641771,2333.9,2333.3,0.73681318]
["bitfinex","ETHUSD",1726056995430,0.04641771,2333.9,2333.4,4.13117828]
["bitfinex","ETHUSD",1726056998665,0.04641771,2333.9,2333.2,0.44793572]
["bitfinex","ETHUSD",1726056998666,2.3775513,2333.8,2333.2,0.44793572]
["bitfinex","ETHUSD",1726056998868,0.0289513,2333.7,2333.1,0.41311783]
["bitfinex","ETHUSD",1726056999255,0.04497081,2333.6,2333.1,0.41311783]
["bitfinex","ETHUSD",1726056999890,0.04497081,2333.6,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057000066,0.04497081,2333.6,2333.3,0.45442961]
["bitfinex","ETHUSD",1726057001260,0.04497081,2333.6,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057002107,2.3172,2333.5,2333.0,4.57883399]
["bitfinex","ETHUSD",1726057002258,0.0289513,2333.4,2333.0,4.57883399]
["bitfinex","ETHUSD",1726057002654,0.07227616,2333.4,2333.0,0.44765571]
["bitfinex","ETHUSD",1726057002872,0.07227616,2333.4,2332.8,4.13117828]
["bitfinex","ETHUSD",1726057003127,0.07227616,2333.4,2332.8,4.87810565]
["bitfinex","ETHUSD",1726057003620,0.07227616,2333.4,2333.0,4.13117828]
["bitfinex","ETHUSD",1726057004026,0.04332486,2333.4,2333.0,4.13117828]
["bitfinex","ETHUSD",1726057007502,0.04332486,2333.4,2333.0,4.21689301]
["bitfinex","ETHUSD",1726057007807,0.04332486,2333.4,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057008009,0.04332486,2333.4,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057009142,9.04802377,2333.8,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057009308,0.04298156,2333.3,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057009511,9.04802377,2333.8,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057009717,0.04292026,2333.3,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057010037,9.04802377,2333.8,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057010541,0.04293865,2333.7,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057010753,0.04293865,2333.7,2333.3,0.45528676]
["bitfinex","ETHUSD",1726057011241,9.04802377,2333.8,2333.2,4.55286758]
["bitfinex","ETHUSD",1726057011548,9.04802377,2333.8,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057011747,0.04293865,2333.7,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057015237,0.07188995,2333.7,2333.0,4.13117828]
["bitfinex","ETHUSD",1726057018953,0.04293865,2333.7,2333.0,4.21689241]
["bitfinex","ETHUSD",1726057019155,0.07188995,2333.7,2333.0,4.13117828]
["bitfinex","ETHUSD",1726057019459,0.07188995,2333.7,2333.1,0.42168924]
["bitfinex","ETHUSD",1726057019939,0.04293865,2333.7,2333.1,0.42168924]
["bitfinex","ETHUSD",1726057020313,2.4253,2333.6,2333.1,0.42168924]
["bitfinex","ETHUSD",1726057020542,0.04299382,2333.5,2333.1,0.42168924]
["bitfinex","ETHUSD",1726057020949,0.04299382,2333.5,2333.2,4.13117828]
["bitfinex","ETHUSD",1726057021221,0.04299382,2333.5,2333.3,0.46385815]
["bitfinex","ETHUSD",1726057023268,0.04299382,2333.5,2333.4,6.95227828]
["bitfinex","ETHUSD",1726057023628,2.2708,2334.0,2333.4,6.95227828]
["bitfinex","ETHUSD",1726057023843,0.04304899,2333.5,2333.4,2.8211]
["bitfinex","ETHUSD",1726057024054,6.65492377,2334.1,2333.4,4.68117828]
["bitfinex","ETHUSD",1726057024327,18.93492377,2334.4,2334.1,4.13117828]
["bitfinex","ETHUSD",1726057024559,0.0260479,2334.5,2334.3,4.13117828]
["bitfinex","ETHUSD",1726057025147,0.0260479,2334.5,2334.1,4.13117828]
["bitfinex","ETHUSD",1726057026840,0.0260479,2334.5,2334.2,0.08567475]
["bitfinex","ETHUSD",1726057027083,0.0260479,2334.5,2334.4,4.13117828]
["bitfinex","ETHUSD",1726057027236,0.0260479,2334.5,2334.4,5.58347611]
["bitfinex","ETHUSD",1726057027737,0.0260479,2334.5,2334.4,5.03347611]
["bitfinex","ETHUSD",1726057027939,0.0260479,2334.5,2334.4,4.13117828]
["bitfinex","ETHUSD",1726057028680,0.0260479,2334.5,2334.4,6.62357828]
["bitfinex","ETHUSD",1726057028829,0.0260479,2334.5,2334.4,7.25923426]
["bitfinex","ETHUSD",1726057029258,0.0260479,2334.5,2334.4,4.68117828]
["bitfinex","ETHUSD",1726057031265,0.0260479,2334.5,2334.4,4.13117828]
["bitfinex","ETHUSD",1726057031602,0.0260479,2334.5,2334.4,4.54429611]
["bitfinex","ETHUSD",1726057036262,0.0260479,2334.5,2334.2,4.13117828]
["bitfinex","ETHUSD",1726057036485,0.0260479,2334.5,2334.0,4.13117828]
["bitfinex","ETHUSD",1726057036690,0.0260479,2334.5,2334.2,4.13117828]
["bitfinex","ETHUSD",1726057037677,0.04243062,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726057039775,0.04243062,2334.4,2334.3,0.55]
["bitfinex","ETHUSD",1726057039996,0.04243062,2334.4,2334.3,1.01811783]
["bitfinex","ETHUSD",1726057040302,0.04243062,2334.4,2334.3,0.46811783]
["bitfinex","ETHUSD",1726057041500,0.04243062,2334.4,2334.3,3.0083871]
["bitfinex","ETHUSD",1726057041713,0.04243062,2334.4,2334.3,3.5583871]
["bitfinex","ETHUSD",1726057046469,0.04243062,2334.4,2334.3,1.1037871]
["bitfinex","ETHUSD",1726057052880,0.04243062,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726057053482,0.04243062,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726057053773,0.04243062,2334.4,2334.2,4.13117828]
["bitfinex","ETHUSD",1726057054272,0.04243062,2334.4,2334.3,1.90491861]
["bitfinex","ETHUSD",1726057055431,0.04243062,2334.4,2334.1,3.08567202]
["bitfinex","ETHUSD",1726057055605,0.04243062,2334.4,2334.3,1.90491861]
["bitfinex","ETHUSD",1726057055814,0.04243062,2334.4,2334.3,2.54058215]
["bitfinex","ETHUSD",1726057056110,0.04243062,2334.4,2334.3,4.76192686]
["bitfinex","ETHUSD",1726057059871,0.04243062,2334.4,2334.3,7.76192686]
["bitfinex","ETHUSD",1726057061418,0.04243062,2334.4,2334.3,7.7619217]
["bitfinex","ETHUSD",1726057061722,0.04243062,2334.4,2334.3,9.00216059]
["bitfinex","ETHUSD",1726057065324,0.04243062,2334.4,2334.3,9.79966161]
["bitfinex","ETHUSD",1726057065675,0.04243062,2334.4,2334.3,9.00216059]
["bitfinex","ETHUSD",1726057066103,0.04243062,2334.4,2334.3,9.79967181]
["bitfinex","ETHUSD",1726057067622,0.04243062,2334.4,2334.3,10.6908284]
["bitfinex","ETHUSD",1726057068134,0.04243062,2334.4,2334.3,10.69397916]
["bitfinex","ETHUSD",1726057068339,0.04243062,2334.4,2334.3,11.13615218]
["bitfinex","ETHUSD",1726057068644,0.04243062,2334.4,2334.3,12.77850635]
["bitfinex","ETHUSD",1726057069403,0.04243062,2334.4,2334.3,10.99721122]
["bitfinex","ETHUSD",1726057070239,0.04243062,2334.4,2334.3,12.77850635]
["bitfinex","ETHUSD",1726057070434,0.04243062,2334.4,2334.3,10.99721122]
["bitfinex","ETHUSD",1726057070606,0.04243062,2334.4,2334.3,12.33760467]
["bitfinex","ETHUSD",1726057071327,0.04243062,2334.4,2334.3,10.99721122]
["bitfinex","ETHUSD",1726057071497,0.04243062,2334.4,2334.3,12.77850635]
["bitfinex","ETHUSD",1726057072497,0.04243062,2334.4,2334.3,12.77720285]
["bitfinex","ETHUSD",1726057073535,0.04243062,2334.4,2334.3,10.99590772]
["bitfinex","ETHUSD",1726057073735,0.04243062,2334.4,2334.3,12.77720285]
["bitfinex","ETHUSD",1726057073944,0.04243062,2334.4,2334.3,10.99590772]
["bitfinex","ETHUSD",1726057074344,0.04243062,2334.4,2334.3,12.77720285]
["bitfinex","ETHUSD",1726057074509,0.04243062,2334.4,2334.3,12.33637325]
["bitfinex","ETHUSD",1726057074710,0.04243062,2334.4,2334.3,10.99590772]
["bitfinex","ETHUSD",1726057075034,0.04243062,2334.4,2334.3,12.33625899]
["bitfinex","ETHUSD",1726057075247,0.04243062,2334.4,2334.3,10.99590772]
["bitfinex","ETHUSD",1726057075399,0.04243062,2334.4,2334.3,12.33610776]
["bitfinex","ETHUSD",1726057076243,0.04243062,2334.4,2334.3,8.77362772]
["bitfinex","ETHUSD",1726057076553,0.04243062,2334.4,2334.3,10.11373144]
["bitfinex","ETHUSD",1726057077423,0.04243062,2334.4,2334.3,11.89501164]
["bitfinex","ETHUSD",1726057077636,0.04243062,2334.4,2334.3,10.11367958]
["bitfinex","ETHUSD",1726057078498,0.0260479,2334.5,2334.4,2.0]
["bitfinex","ETHUSD",1726057078741,0.0260479,2334.5,2334.4,7.197662]
["bitfinex","ETHUSD",1726057078918,0.0260479,2334.5,2334.4,6.30438214]
["bitfinex","ETHUSD",1726057079102,6.65492377,2335.1,2334.4,9.6373633]
["bitfinex","ETHUSD",1726057079323,4.44492277,2336.4,2335.8,2.0]
["bitfinex","ETHUSD",1726057079324,0.89875788,2336.1,2335.8,2.0]
["bitfinex","ETHUSD",1726057079552,0.92480578,2336.3,2335.8,2.45398332]
["bitfinex","ETHUSD",1726057079722,0.92480578,2336.3,2335.5,5.0]
["bitfinex","ETHUSD",1726057079723,1.3742332,2336.3,2335.5,2.0]
["bitfinex","ETHUSD",1726057079928,0.0260479,2336.3,2335.8,1.90398332]
["bitfinex","ETHUSD",1726057080558,2.4937,2336.0,2335.8,1.90398332]
["bitfinex","ETHUSD",1726057080943,2.4937,2336.0,2335.8,2.77028816]
["bitfinex","ETHUSD",1726057081142,2.4937,2336.0,2335.8,2.79122315]
["bitfinex","ETHUSD",1726057081876,2.4937,2336.0,2335.8,1.90398332]
["bitfinex","ETHUSD",1726057082257,2.4937,2336.0,2335.8,5.01148735]
["bitfinex","ETHUSD",1726057082457,2.4937,2336.0,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057084228,2.5091304,2336.3,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057084537,2.5091304,2336.3,2335.6,3.63562063]
["bitfinex","ETHUSD",1726057084538,2.76004344,2336.3,2336.2,4.12050632]
["bitfinex","ETHUSD",1726057087280,2.5091304,2336.3,2336.2,4.12050632]
["bitfinex","ETHUSD",1726057089835,2.369143,2336.8,2336.6,4.12050632]
["bitfinex","ETHUSD",1726057090475,2.369143,2336.8,2336.4,4.12050632]
["bitfinex","ETHUSD",1726057090828,2.369143,2336.8,2336.6,4.12050632]
["bitfinex","ETHUSD",1726057091033,2.219143,2336.8,2336.6,4.12050632]
["bitfinex","ETHUSD",1726057093964,2.44395243,2336.8,2336.6,4.12050632]
["bitfinex","ETHUSD",1726057094140,2.3077,2336.7,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057094480,2.3077,2336.5,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057094637,2.3077,2336.3,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057095070,2.3077,2336.3,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057095274,0.03941397,2336.2,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057095779,2.3077,2336.3,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057095981,0.03941397,2336.1,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057096476,2.30828757,2336.1,2335.4,0.027043]
["bitfinex","ETHUSD",1726057096677,2.2803513,2336.0,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057097266,0.03912634,2335.9,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057097797,2.3585513,2335.8,2335.4,0.027043]
["bitfinex","ETHUSD",1726057097997,0.03912634,2335.9,2335.4,0.027043]
["bitfinex","ETHUSD",1726057097998,2.3296,2335.6,2335.4,0.027043]
["bitfinex","ETHUSD",1726057098156,0.0289513,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057098556,0.03857545,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057101801,2.4418,2336.0,2335.4,0.027043]
["bitfinex","ETHUSD",1726057101957,2.4418,2336.0,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057103165,2.4418,2336.0,2335.7,4.12050632]
["bitfinex","ETHUSD",1726057104004,2.4418,2336.0,2335.4,4.14754932]
["bitfinex","ETHUSD",1726057104165,2.4418,2336.0,2335.5,0.41475493]
["bitfinex","ETHUSD",1726057105315,0.0289513,2335.9,2335.4,0.027043]
["bitfinex","ETHUSD",1726057105807,2.488,2335.8,2335.4,0.027043]
["bitfinex","ETHUSD",1726057106817,2.4759,2335.6,2335.4,0.027043]
["bitfinex","ETHUSD",1726057107129,4.12050632,2336.2,2335.4,0.027043]
["bitfinex","ETHUSD",1726057107130,2.5048513,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057107285,2.4759,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057109551,2.72349,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057116163,6.84399632,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057116701,6.87294762,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057116854,9.87294762,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057117192,21.21253188,2335.5,2335.4,0.027043]
["bitfinex","ETHUSD",1726057117367,2.3688,2335.4,2334.9,0.027043]
["bitfinex","ETHUSD",1726057117549,2.3688,2335.0,2334.9,0.027043]
["bitfinex","ETHUSD",1726057117962,2.3977513,2335.0,2334.9,0.027043]
["bitfinex","ETHUSD",1726057122458,5.3977513,2335.0,2334.9,0.027043]
["bitfinex","ETHUSD",1726057123402,2.3977513,2335.0,2334.9,0.027043]
["bitfinex","ETHUSD",1726057128278,4.21502377,2335.6,2334.9,6.47474932]
["bitfinex","ETHUSD",1726057128472,4.21502377,2335.6,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057128610,2.3672,2336.4,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057128611,6.58222377,2336.4,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057128813,0.0289513,2336.3,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057129050,2.3672,2336.4,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057129227,0.23672,2336.3,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057134368,0.23672,2336.3,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057135425,0.23672,2336.3,2335.6,4.12050632]
["bitfinex","ETHUSD",1726057135782,0.0289513,2336.2,2335.4,4.12050632]
["bitfinex","ETHUSD",1726057135964,0.0289513,2336.2,2335.5,0.41205063]
["bitfinex","ETHUSD",1726057137224,0.0289513,2336.2,2335.6,4.12050632]
["bitfinex","ETHUSD",1726057139390,6.58222377,2336.4,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057139700,6.58222377,2336.4,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057139850,2.3672,2336.4,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057140554,0.0289513,2336.3,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057141389,3.30970543,2336.4,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057141390,2.3672,2336.4,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057146085,2.3672,2336.4,2335.6,2.3623]
["bitfinex","ETHUSD",1726057146086,0.015194,2336.6,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057146478,0.015194,2336.6,2336.4,4.12050632]
["bitfinex","ETHUSD",1726057149208,0.015194,2336.6,2336.1,2.3116]
["bitfinex","ETHUSD",1726057149209,0.015194,2336.6,2336.2,4.12050632]
["bitfinex","ETHUSD",1726057149515,0.015194,2336.6,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057149731,0.0441453,2336.6,2336.0,4.12050632]
["bitfinex","ETHUSD",1726057149935,0.0441453,2336.6,2336.0,5.06107695]
["bitfinex","ETHUSD",1726057150090,0.0441453,2336.6,2336.2,4.12050632]
["bitfinex","ETHUSD",1726057150487,0.0441453,2336.6,2335.8,7.12050632]
["bitfinex","ETHUSD",1726057150813,2.3054,2336.5,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057151135,2.4649,2336.3,2335.6,4.12050632]
["bitfinex","ETHUSD",1726057151430,0.0289513,2336.2,2335.6,4.81468202]
["bitfinex","ETHUSD",1726057151592,0.0289513,2336.2,2335.8,4.12050632]
["bitfinex","ETHUSD",1726057160598,2.3904,2336.1,2335.5,4.53255695]
["bitfinex","ETHUSD",1726057160796,2.3904,2336.1,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057160797,0.0289513,2336.0,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057162837,0.0289513,2336.0,2335.3,7.12050632]
["bitfinex","ETHUSD",1726057163395,0.0289513,2336.0,2335.5,4.12050632]
["bitfinex","ETHUSD",1726057163792,2.3249,2336.5,2335.7,4.12050632]
["bitfinex","ETHUSD",1726057164040,2.3249,2336.5,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057164041,2.59075583,2336.5,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057164952,2.3249,2336.5,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057165152,0.0441453,2336.6,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057166237,0.015194,2336.6,2336.1,4.12050632]
["bitfinex","ETHUSD",1726057167151,0.015194,2336.6,2336.0,2.2527]
["bitfinex","ETHUSD",1726057167152,0.015194,2336.6,2336.3,4.12050632]
["bitfinex","ETHUSD",1726057168378,0.015194,2336.6,2336.5,4.12050632]
["bitfinex","ETHUSD",1726057169226,0.015194,2336.6,2336.3,4.12050632]
["bitfinex","ETHUSD",1726057169447,0.015194,2336.6,2336.3,4.53255695]
["bitfinex","ETHUSD",1726057170954,0.015194,2336.6,2336.5,4.12050632]
["bitfinex","ETHUSD",1726057174373,4.24138437,2337.1,2336.5,8.55788979]
["bitfinex","ETHUSD",1726057174546,0.0263606,2337.1,2337.0,4.12050632]
["bitfinex","ETHUSD",1726057174725,0.0263606,2337.1,2337.0,4.53255695]
["bitfinex","ETHUSD",1726057175325,0.0263606,2337.1,2337.0,6.78975695]
["bitfinex","ETHUSD",1726057175954,0.0263606,2337.1,2337.0,0.41205063]
["bitfinex","ETHUSD",1726057176151,0.0263606,2337.1,2336.8,4.12050632]
["bitfinex","ETHUSD",1726057177060,0.0263606,2337.1,2337.0,4.12050632]
["bitfinex","ETHUSD",1726057177869,0.0263606,2337.1,2337.0,6.39890632]
["bitfinex","ETHUSD",1726057179162,0.0263606,2337.1,2337.0,9.94890632]
["bitfinex","ETHUSD",1726057182786,0.0263606,2337.1,2337.0,7.12050632]
["bitfinex","ETHUSD",1726057182971,0.0263606,2337.1,2337.0,7.83255695]
["bitfinex","ETHUSD",1726057185388,0.0263606,2337.1,2337.0,10.13965695]
["bitfinex","ETHUSD",1726057185562,0.0263606,2337.1,2337.0,10.68965695]
["bitfinex","ETHUSD",1726057190307,0.0263606,2337.1,2337.0,8.38255695]
["bitfinex","ETHUSD",1726057190713,0.0263606,2337.1,2337.0,8.46812014]
["bitfinex","ETHUSD",1726057194502,0.0263606,2337.5,2337.0,8.46812014]
["bitfinex","ETHUSD",1726057194682,0.0263606,2337.5,2337.2,4.12050632]
["bitfinex","ETHUSD",1726057195284,0.0263606,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1726057198087,0.0263606,2337.5,2337.1,4.08970201]
["bitfinex","ETHUSD",1726057198290,0.0263606,2337.5,2337.2,4.12050632]
["bitfinex","ETHUSD",1726057198508,0.0263606,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1726057201126,0.0263606,2337.5,2337.4,4.12050632]
["bitfinex","ETHUSD",1726057201306,0.0263606,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1726057201735,2.4501,2337.4,2337.2,4.12050632]
["bitfinex","ETHUSD",1726057202026,0.0553119,2337.5,2336.3,3.74870503]
["bitfinex","ETHUSD",1726057202027,2.4501,2337.2,2336.5,23.44802242]
["bitfinex","ETHUSD",1726057202418,2.4501,2337.2,2336.7,4.12050632]
["bitfinex","ETHUSD",1726057202933,6.54568437,2337.5,2337.1,4.12050632]
["bitfinex","ETHUSD",1726057203112,2.3306606,2337.5,2337.1,4.12050632]
["bitfinex","ETHUSD",1726057203684,2.3306606,2337.5,2336.9,4.12050632]
["bitfinex","ETHUSD",1726057203888,2.3306606,2337.5,2337.0,3.96747887]
["bitfinex","ETHUSD",1726057204204,2.3306606,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1726057204402,2.3306606,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1726057205127,2.3306606,2337.5,2336.8,3.0855754]
["bitfinex","ETHUSD",1726057205328,2.3306606,2337.5,2337.1,4.12050632]
["bitfinex","ETHUSD",1726057205745,2.3043,2337.5,2337.1,4.12050632]
["bitfinex","ETHUSD",1726057206039,2.3287158,2337.5,2337.2,0.66660732]
["bitfinex","ETHUSD",1726057206389,0.0244158,2337.5,2337.2,0.66660732]
["bitfinex","ETHUSD",1726057208596,0.0244158,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726057210005,0.0244158,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1726057210532,2.3149,2337.4,2337.0,3.0]
["bitfinex","ETHUSD",1726057212442,2.3732513,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1726057212733,2.58406671,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1726057212936,2.3443,2337.3,2336.7,4.12050632]
["bitfinex","ETHUSD",1726057213137,2.3443,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1726057214345,2.3443,2337.3,2336.6,4.33088059]
["bitfinex","ETHUSD",1726057214640,2.3443,2337.3,2336.7,2.86682133]
["bitfinex","ETHUSD",1726057214845,2.3443,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1726057217037,2.3443,2337.3,2336.8,3.08557757]
["bitfinex","ETHUSD",1726057217360,2.3443,2337.3,2336.9,0.88787992]
["bitfinex","ETHUSD",1726057217707,2.3443,2337.3,2336.8,3.08557757]
["bitfinex","ETHUSD",1726057217907,2.3443,2337.3,2336.9,2.11744027]
["bitfinex","ETHUSD",1726057218105,2.3443,2337.3,2336.9,1.22930961]
["bitfinex","ETHUSD",1726057218511,2.3443,2337.3,2337.0,0.88848548]
["bitfinex","ETHUSD",1726057218704,2.3443,2337.3,2336.9,1.22930961]
["bitfinex","ETHUSD",1726057218946,2.3443,2337.3,2337.0,0.88845721]
["bitfinex","ETHUSD",1726057219156,2.3443,2337.3,2337.0,0.74235352]
["bitfinex","ETHUSD",1726057219608,2.3443,2337.3,2337.0,3.74235352]
["bitfinex","ETHUSD",1726057220036,2.3443,2337.3,2337.0,0.74235352]
["bitfinex","ETHUSD",1726057220254,2.3443,2337.3,2336.9,4.22930961]
["bitfinex","ETHUSD",1726057220438,2.3443,2337.3,2337.0,0.88886078]
["bitfinex","ETHUSD",1726057221739,2.5043158,2337.5,2337.0,0.88886078]
["bitfinex","ETHUSD",1726057221935,2.5043158,2337.5,2337.1,0.88886078]
["bitfinex","ETHUSD",1726057222550,0.0244158,2337.5,2337.4,4.12050632]
["bitfinex","ETHUSD",1726057222756,0.0244158,2337.5,2337.4,4.76323013]
["bitfinex","ETHUSD",1726057223055,0.0244158,2337.5,2337.4,5.69357479]
["bitfinex","ETHUSD",1726057223750,0.0244158,2337.5,2337.4,5.64357479]
["bitfinex","ETHUSD",1726057224110,0.0244158,2337.5,2337.4,5.00083618]
["bitfinex","ETHUSD",1726057225052,0.0244158,2337.5,2337.4,6.39621249]
["bitfinex","ETHUSD",1726057229065,0.0244158,2337.5,2337.4,6.39582533]
["bitfinex","ETHUSD",1726057229559,2.4849,2337.8,2337.4,6.39582533]
["bitfinex","ETHUSD",1726057229560,0.005,2337.8,2337.4,14.80973165]
["bitfinex","ETHUSD",1726057229759,4.24070017,2337.9,2337.7,0.89003527]
["bitfinex","ETHUSD",1726057229956,0.0256764,2337.9,2337.8,6.44582533]
["bitfinex","ETHUSD",1726057230115,0.0256764,2337.9,2337.8,9.44582533]
["bitfinex","ETHUSD",1726057230654,0.0256764,2337.9,2337.8,10.3358606]
["bitfinex","ETHUSD",1726057231155,0.0256764,2337.9,2337.8,8.05063392]
["bitfinex","ETHUSD",1726057231318,0.0256764,2337.9,2337.8,11.55223643]
["bitfinex","ETHUSD",1726057231827,0.11652797,2337.9,2337.8,11.99747302]
["bitfinex","ETHUSD",1726057232030,2.4976764,2337.9,2337.8,4.21637583]
["bitfinex","ETHUSD",1726057232339,0.0256764,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1726057232524,0.0256764,2337.9,2337.8,3.93924244]
["bitfinex","ETHUSD",1726057232732,0.0256764,2337.9,2337.8,6.23782954]
["bitfinex","ETHUSD",1726057232937,0.0256764,2337.9,2337.8,5.34853572]
["bitfinex","ETHUSD",1726057233146,0.0256764,2337.9,2337.8,5.15787382]
["bitfinex","ETHUSD",1726057233752,0.0256764,2337.9,2337.8,4.21863138]
["bitfinex","ETHUSD",1726057233917,0.0256764,2337.9,2337.8,5.15745631]
["bitfinex","ETHUSD",1726057237049,0.0256764,2337.9,2337.8,5.24299657]
["bitfinex","ETHUSD",1726057237939,0.0256764,2337.9,2337.8,8.17759657]
["bitfinex","ETHUSD",1726057238165,0.01,2338.2,2337.8,8.17759657]
["bitfinex","ETHUSD",1726057238367,0.01,2338.2,2338.1,4.12050632]
["bitfinex","ETHUSD",1726057238725,0.01,2338.2,2338.1,7.12050632]
["bitfinex","ETHUSD",1726057238927,0.0256764,2338.4,2338.1,8.6082523]
["bitfinex","ETHUSD",1726057239157,0.0256764,2338.4,2338.3,4.12050632]
["bitfinex","ETHUSD",1726057239466,0.0256764,2338.4,2338.3,7.20602572]
["bitfinex","ETHUSD",1726057239631,0.0256764,2338.4,2338.3,8.52325829]
["bitfinex","ETHUSD",1726057240393,0.0256764,2338.4,2338.3,9.07325829]
["bitfinex","ETHUSD",1726057242655,2.2543,2338.2,2337.7,0.49264421]
["bitfinex","ETHUSD",1726057242878,2.2543,2338.2,2337.5,4.12050632]
["bitfinex","ETHUSD",1726057243081,2.2543,2338.2,2337.7,4.12050632]
["bitfinex","ETHUSD",1726057243791,2.2543,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726057244402,4.14945762,2338.1,2337.4,0.44593233]
["bitfinex","ETHUSD",1726057244610,2.2574,2338.0,2336.8,0.88929382]
["bitfinex","ETHUSD",1726057244895,2.2574,2337.8,2336.9,0.93788458]
["bitfinex","ETHUSD",1726057245094,0.0289513,2337.7,2336.9,5.0583909]
["bitfinex","ETHUSD",1726057245793,0.0289513,2337.7,2336.9,4.12050632]
["bitfinex","ETHUSD",1726057245993,0.25758643,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726057246561,2.3357513,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1726057246769,2.3357513,2337.6,2336.9,3.70422276]
["bitfinex","ETHUSD",1726057247698,2.3068,2337.6,2336.9,3.70422276]
["bitfinex","ETHUSD",1726057248395,0.0289513,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1726057248565,0.0289513,2337.5,2336.8,2.03242748]
["bitfinex","ETHUSD",1726057248566,0.08979831,2337.4,2336.8,5.03242748]
["bitfinex","ETHUSD",1726057249103,0.11874961,2337.4,2336.8,5.03242748]
["bitfinex","ETHUSD",1726057249309,2.3018,2337.3,2336.8,3.44614035]
["bitfinex","ETHUSD",1726057249658,2.3018,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1726057249861,0.08979831,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726057250307,0.0289513,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057250515,2.3439,2337.1,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057250666,0.26623643,2337.0,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057251208,2.43316038,2336.9,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057251363,2.46211168,2336.9,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057252568,6.582618,2336.9,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057252791,2.3748,2336.8,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057253116,0.08877101,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057253615,0.08774367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057253805,2.64782968,2336.8,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057254020,0.08774367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057254308,2.64782968,2336.8,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057254609,2.65837794,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057254793,2.39359497,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057255395,2.36464367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057257140,2.39359497,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057259905,6.48514999,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057260105,7.16261629,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057260413,3.01315867,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057261402,3.04210997,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057262450,3.01315867,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057262635,3.04210997,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057265308,2.36464367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057266715,2.39359497,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057268261,2.36464367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057270064,0.08774367,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057270561,2.3081,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057270719,0.08694184,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057270915,2.3081,2336.9,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057271121,0.08709489,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057271319,0.0289513,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057271556,0.11604619,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057271747,2.4633513,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057271944,7.21728764,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057274251,3.09678132,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057274644,2.55044619,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057275145,0.08709489,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057275523,2.2727,2337.3,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057276165,0.07825387,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057276458,4.24397507,2337.4,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057276762,0.07825387,2337.1,2336.6,0.97858388]
["bitfinex","ETHUSD",1726057277058,4.24397507,2337.4,2336.6,0.97858388]
["bitfinex","ETHUSD",1726057277059,0.07825387,2337.0,2336.6,0.97858388]
["bitfinex","ETHUSD",1726057277260,0.07825387,2337.0,2336.8,2.2535]
["bitfinex","ETHUSD",1726057277479,4.24397507,2337.7,2336.8,2.2535]
["bitfinex","ETHUSD",1726057277688,0.07825387,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1726057277977,2.4198,2337.6,2336.8,3.92320839]
["bitfinex","ETHUSD",1726057278333,0.07825387,2337.5,2336.8,3.92320839]
["bitfinex","ETHUSD",1726057278540,0.10720517,2337.5,2336.8,3.92320839]
["bitfinex","ETHUSD",1726057278741,0.10720517,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1726057278943,0.10720517,2337.5,2336.6,3.23208388]
["bitfinex","ETHUSD",1726057279177,0.10720517,2337.5,2336.6,2.2791764]
["bitfinex","ETHUSD",1726057279178,0.35990569,2337.5,2336.6,2.2791764]
["bitfinex","ETHUSD",1726057280450,0.10720517,2337.5,2336.6,2.2791764]
["bitfinex","ETHUSD",1726057282147,0.10720517,2337.5,2336.6,5.2791764]
["bitfinex","ETHUSD",1726057282749,2.3194,2337.4,2336.6,5.2791764]
["bitfinex","ETHUSD",1726057282949,0.0289513,2337.3,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057283361,0.07825387,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057283701,0.10720517,2337.2,2336.6,0.56642404]
["bitfinex","ETHUSD",1726057287108,0.0289513,2337.2,2336.6,0.56642404]
["bitfinex","ETHUSD",1726057288803,2.3194,2337.4,2336.7,2.2567]
["bitfinex","ETHUSD",1726057288976,0.07873841,2337.3,2336.8,0.0855797]
["bitfinex","ETHUSD",1726057289181,6.68167507,2337.7,2336.8,4.20608602]
["bitfinex","ETHUSD",1726057289413,0.07873841,2337.2,2336.9,3.9462786]
["bitfinex","ETHUSD",1726057289572,6.65272377,2337.7,2336.9,3.9462786]
["bitfinex","ETHUSD",1726057289766,0.07873841,2337.6,2336.9,3.9462786]
["bitfinex","ETHUSD",1726057289971,0.07873841,2337.6,2336.9,0.9462786]
["bitfinex","ETHUSD",1726057290512,2.3465,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1726057290804,0.0289513,2337.3,2336.7,3.0]
["bitfinex","ETHUSD",1726057291006,0.10832748,2337.3,2336.6,3.56642404]
["bitfinex","ETHUSD",1726057291176,0.0289513,2337.2,2336.6,3.56642404]
["bitfinex","ETHUSD",1726057291670,0.07937618,2337.1,2336.6,3.56642404]
["bitfinex","ETHUSD",1726057291870,0.07937618,2337.1,2336.7,0.6030724]
["bitfinex","ETHUSD",1726057293328,2.3784,2337.0,2336.6,3.0256764]
["bitfinex","ETHUSD",1726057293529,2.3784,2337.0,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057293831,0.07930262,2336.9,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057299710,2.4448,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057299909,0.0766592,2336.8,2336.6,0.74885379]
["bitfinex","ETHUSD",1726057300138,2.4737513,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057300316,0.0766592,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057300519,2.4737513,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057301049,0.0766592,2337.1,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057301549,6.56862377,2337.9,2337.0,4.12050632]
["bitfinex","ETHUSD",1726057301705,2.3536,2337.9,2337.2,2.3659]
["bitfinex","ETHUSD",1726057302419,0.0289513,2338.1,2337.3,4.12050632]
["bitfinex","ETHUSD",1726057302420,2.474,2338.1,2337.3,4.12050632]
["bitfinex","ETHUSD",1726057302625,2.474,2338.1,2337.3,4.20606638]
["bitfinex","ETHUSD",1726057303110,2.474,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1726057303308,2.474,2338.1,2337.5,0.72060664]
["bitfinex","ETHUSD",1726057303731,2.474,2338.1,2337.5,0.80616145]
["bitfinex","ETHUSD",1726057303939,0.0256764,2338.4,2337.7,4.12050632]
["bitfinex","ETHUSD",1726057304248,0.0256764,2338.4,2337.8,0.08554416]
["bitfinex","ETHUSD",1726057304415,0.0256764,2338.4,2337.8,3.08554416]
["bitfinex","ETHUSD",1726057304604,0.0546277,2338.4,2337.8,3.96263505]
["bitfinex","ETHUSD",1726057304805,0.0546277,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1726057305014,0.0546277,2338.4,2337.8,0.96263505]
["bitfinex","ETHUSD",1726057306820,2.3675,2338.3,2337.5,0.72060664]
["bitfinex","ETHUSD",1726057307018,0.0289513,2338.2,2337.3,2.3435]
["bitfinex","ETHUSD",1726057307677,0.0289513,2338.2,2337.1,4.76914695]
["bitfinex","ETHUSD",1726057307678,2.4943,2338.1,2337.1,4.76914695]
["bitfinex","ETHUSD",1726057307845,0.0289513,2338.0,2337.1,4.76914695]
["bitfinex","ETHUSD",1726057309238,0.06619708,2337.9,2337.1,4.76914695]
["bitfinex","ETHUSD",1726057309435,0.06619708,2337.9,2337.2,3.0]
["bitfinex","ETHUSD",1726057310677,0.0289513,2337.8,2337.2,3.0]
["bitfinex","ETHUSD",1726057311377,0.06619708,2337.7,2337.2,4.0260447]
["bitfinex","ETHUSD",1726057317865,0.0289513,2338.0,2337.2,4.0260447]
["bitfinex","ETHUSD",1726057318060,0.06508255,2337.9,2337.2,4.0260447]
["bitfinex","ETHUSD",1726057319201,0.06508255,2337.9,2337.2,4.11160633]
["bitfinex","ETHUSD",1726057319495,0.06508255,2337.9,2337.3,6.46746627]
["bitfinex","ETHUSD",1726057319657,0.06508255,2337.9,2337.5,4.12050632]
["bitfinex","ETHUSD",1726057319848,2.4470513,2338.1,2337.4,1.0493511]
["bitfinex","ETHUSD",1726057320062,0.06508255,2338.0,2337.4,1.0493511]
["bitfinex","ETHUSD",1726057320714,0.06508255,2338.0,2337.5,0.08555414]
["bitfinex","ETHUSD",1726057320853,0.06508255,2338.0,2337.6,4.12050632]
["bitfinex","ETHUSD",1726057321198,4.21502377,2338.2,2337.7,3.47560605]
["bitfinex","ETHUSD",1726057321349,0.06508255,2337.9,2337.7,3.47560605]
["bitfinex","ETHUSD",1726057321551,4.24397507,2338.2,2337.7,3.47560605]
["bitfinex","ETHUSD",1726057321747,4.24397507,2338.2,2337.7,3.0]
["bitfinex","ETHUSD",1726057321952,0.06508255,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1726057323656,0.06508255,2338.1,2337.6,4.20605461]
["bitfinex","ETHUSD",1726057323871,0.06508255,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1726057324272,0.06508255,2338.1,2337.8,2.52903995]
["bitfinex","ETHUSD",1726057324477,0.0256764,2338.4,2338.0,4.12050632]
["bitfinex","ETHUSD",1726057324701,0.06508255,2338.3,2338.1,0.08552557]
["bitfinex","ETHUSD",1726057325318,0.06508255,2338.3,2338.2,4.12050632]
["bitfinex","ETHUSD",1726057325523,0.06508255,2338.3,2338.2,10.11400632]
["bitfinex","ETHUSD",1726057325871,0.06508255,2338.3,2338.2,5.9935]
["bitfinex","ETHUSD",1726057326076,0.06508255,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1726057326276,0.06508255,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057326504,0.06508255,2338.3,2338.1,3.99986103]
["bitfinex","ETHUSD",1726057326838,0.06508255,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057327045,0.06508255,2338.3,2337.7,3.08553733]
["bitfinex","ETHUSD",1726057327206,0.06508255,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1726057327403,0.06508255,2338.3,2337.6,4.12050632]
["bitfinex","ETHUSD",1726057327631,2.4869,2338.2,2337.4,4.12050632]
["bitfinex","ETHUSD",1726057327848,0.06647589,2338.1,2337.4,4.97416695]
["bitfinex","ETHUSD",1726057328403,0.0289513,2338.0,2337.2,4.12050632]
["bitfinex","ETHUSD",1726057328610,2.3548,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057328838,0.06647589,2337.8,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057329149,2.3837513,2337.7,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057329647,2.42069296,2337.7,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057329825,2.66565739,2337.7,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057330243,2.42069296,2337.7,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057330416,0.06589296,2337.7,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057330615,2.3548,2338.0,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057330816,0.0654755,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057333872,0.0944268,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057334102,0.33934948,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057336506,0.31039818,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057337005,0.0654755,2337.9,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057337208,0.0654755,2337.9,2337.6,5.00786438]
["bitfinex","ETHUSD",1726057337520,0.0289513,2338.2,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057337697,0.06111505,2337.8,2337.6,0.88735806]
["bitfinex","ETHUSD",1726057338010,2.3939277,2338.4,2337.6,3.97290402]
["bitfinex","ETHUSD",1726057338170,0.06111505,2337.7,2337.6,5.44742876]
["bitfinex","ETHUSD",1726057338370,4.21502377,2338.3,2337.6,5.44742876]
["bitfinex","ETHUSD",1726057338608,2.3939277,2338.4,2337.6,5.44742876]
["bitfinex","ETHUSD",1726057338783,0.05947693,2338.2,2337.6,5.44742876]
["bitfinex","ETHUSD",1726057339108,0.05947693,2338.1,2337.6,4.5600707]
["bitfinex","ETHUSD",1726057339598,0.0256764,2338.4,2337.7,0.55]
["bitfinex","ETHUSD",1726057339913,0.0256764,2338.4,2337.8,4.20604278]
["bitfinex","ETHUSD",1726057340116,0.05943395,2338.3,2337.8,4.20604278]
["bitfinex","ETHUSD",1726057340574,0.05943395,2338.3,2338.0,2.4558]
["bitfinex","ETHUSD",1726057340776,0.05943395,2338.3,2338.1,0.60058]
["bitfinex","ETHUSD",1726057341316,0.05943395,2338.3,2338.2,0.08552696]
["bitfinex","ETHUSD",1726057341468,0.05943395,2338.3,2338.2,0.63552696]
["bitfinex","ETHUSD",1726057342183,0.05943395,2338.3,2338.2,0.55]
["bitfinex","ETHUSD",1726057342386,0.05943395,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057342894,0.05943395,2338.3,2337.9,3.08553142]
["bitfinex","ETHUSD",1726057343270,0.05943395,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726057344315,0.05943395,2338.3,2338.0,4.67050632]
["bitfinex","ETHUSD",1726057344468,0.05943395,2338.3,2338.1,3.08552215]
["bitfinex","ETHUSD",1726057344671,0.05943395,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057344903,0.05943395,2338.3,2338.2,0.76705063]
["bitfinex","ETHUSD",1726057345779,0.05943395,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057345984,0.05943395,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1726057346416,0.05943395,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726057346781,0.05943395,2338.3,2337.6,5.59503106]
["bitfinex","ETHUSD",1726057346980,0.08838525,2338.3,2337.4,0.44706868]
["bitfinex","ETHUSD",1726057347220,0.08838525,2338.3,2337.1,7.26836438]
["bitfinex","ETHUSD",1726057347535,2.4423,2338.1,2337.2,3.30077135]
["bitfinex","ETHUSD",1726057347831,2.4423,2338.1,2337.3,5.93925389]
["bitfinex","ETHUSD",1726057347989,0.05972849,2338.0,2337.4,0.93138951]
["bitfinex","ETHUSD",1726057348327,0.05972849,2338.0,2337.4,1.80662098]
["bitfinex","ETHUSD",1726057348531,0.05972849,2338.0,2337.2,0.88735806]
["bitfinex","ETHUSD",1726057348532,0.0289513,2337.9,2337.2,0.88735806]
["bitfinex","ETHUSD",1726057348736,2.3446,2337.8,2336.9,0.88735806]
["bitfinex","ETHUSD",1726057349025,0.26630643,2337.7,2337.0,0.93284003]
["bitfinex","ETHUSD",1726057349209,0.0289513,2337.7,2336.9,5.00786438]
["bitfinex","ETHUSD",1726057349409,2.3446,2337.8,2337.1,4.12050632]
["bitfinex","ETHUSD",1726057349718,0.05952601,2337.6,2337.2,1.01827305]
["bitfinex","ETHUSD",1726057349884,3.0,2338.2,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057349885,0.05930505,2337.7,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057350236,2.4069,2338.0,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057350395,0.05930505,2337.6,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057350593,2.4069,2338.0,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057350831,0.05914548,2337.5,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057350991,2.4069,2338.0,2337.3,0.08555437]
["bitfinex","ETHUSD",1726057351202,2.4069,2338.0,2337.4,0.93193457]
["bitfinex","ETHUSD",1726057351389,0.05914548,2337.9,2337.3,4.20606069]
["bitfinex","ETHUSD",1726057351737,0.05914548,2337.9,2337.4,4.06089188]
["bitfinex","ETHUSD",1726057351883,0.05914548,2337.9,2337.5,0.08555263]
["bitfinex","ETHUSD",1726057352084,2.479,2338.3,2337.4,4.06089188]
["bitfinex","ETHUSD",1726057352383,0.05914548,2338.2,2337.5,0.93182085]
["bitfinex","ETHUSD",1726057352588,0.05914548,2338.2,2337.5,0.94182085]
["bitfinex","ETHUSD",1726057352803,0.05914548,2338.2,2337.6,0.58800708]
["bitfinex","ETHUSD",1726057353140,0.05914548,2338.2,2337.7,7.64315714]
["bitfinex","ETHUSD",1726057353289,0.05914548,2338.2,2337.8,4.56727654]
["bitfinex","ETHUSD",1726057353494,0.0256764,2338.4,2337.8,3.64553497]
["bitfinex","ETHUSD",1726057353734,0.05914548,2338.3,2337.8,3.64553497]
["bitfinex","ETHUSD",1726057353903,0.05914548,2338.3,2337.9,1.20905071]
["bitfinex","ETHUSD",1726057354739,0.05914548,2338.3,2337.9,1.21905071]
["bitfinex","ETHUSD",1726057355437,0.05914548,2338.3,2338.0,0.08553492]
["bitfinex","ETHUSD",1726057355741,0.05914548,2338.3,2338.0,0.36553492]
["bitfinex","ETHUSD",1726057356247,0.05914548,2338.3,2338.0,0.28]
["bitfinex","ETHUSD",1726057356532,2.4363,2338.2,2338.0,0.28]
["bitfinex","ETHUSD",1726057356732,2.68841219,2338.2,2338.0,0.28]
["bitfinex","ETHUSD",1726057356898,0.05752379,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057362941,0.0256764,2338.4,2338.0,0.28]
["bitfinex","ETHUSD",1726057363304,0.05784905,2338.3,2338.0,0.28]
["bitfinex","ETHUSD",1726057366652,0.05784905,2338.3,2338.0,3.28]
["bitfinex","ETHUSD",1726057366808,0.05784905,2338.3,2338.1,0.56630328]
["bitfinex","ETHUSD",1726057368242,0.05784905,2338.3,2338.1,0.65183672]
["bitfinex","ETHUSD",1726057368427,0.05784905,2338.3,2338.1,0.56630328]
["bitfinex","ETHUSD",1726057370067,0.05784905,2338.3,2338.0,0.28]
["bitfinex","ETHUSD",1726057373833,0.05784905,2338.3,2338.1,0.08553815]
["bitfinex","ETHUSD",1726057375658,0.05784905,2338.3,2338.0,7.39382779]
["bitfinex","ETHUSD",1726057375659,0.05784905,2338.3,2338.0,3.28]
["bitfinex","ETHUSD",1726057375859,0.05784905,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726057376089,0.05784905,2338.3,2338.0,0.28]
["bitfinex","ETHUSD",1726057377363,0.05784905,2338.3,2338.0,4.34205449]
["bitfinex","ETHUSD",1726057377675,0.05784905,2338.3,2338.1,4.11382779]
["bitfinex","ETHUSD",1726057377874,0.05784905,2338.3,2338.0,3.28]
["bitfinex","ETHUSD",1726057378050,2.4597,2338.2,2338.0,0.28]
["bitfinex","ETHUSD",1726057378448,0.05808221,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057379690,0.33881173,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057380202,2.69851173,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057380402,4.0395026,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057380559,2.69851173,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057381200,2.66956043,2338.1,2338.0,0.28]
["bitfinex","ETHUSD",1726057382276,2.3643,2338.0,2337.2,0.60509758]
["bitfinex","ETHUSD",1726057382603,2.3643,2337.8,2336.9,1.40147591]
["bitfinex","ETHUSD",1726057382807,2.3643,2337.8,2336.8,0.88735806]
["bitfinex","ETHUSD",1726057382808,0.0289513,2337.7,2337.0,0.93455717]
["bitfinex","ETHUSD",1726057383006,0.08633397,2337.7,2336.8,2.28883397]
["bitfinex","ETHUSD",1726057383309,0.08633397,2337.7,2336.8,0.93487925]
["bitfinex","ETHUSD",1726057383310,2.3582,2337.6,2336.8,0.93487925]
["bitfinex","ETHUSD",1726057383619,0.0289513,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1726057383913,2.3582,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1726057384110,2.3582,2337.4,2336.7,3.0]
["bitfinex","ETHUSD",1726057384427,0.0289513,2337.3,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057384566,2.4263,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057384766,2.48368267,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057385021,0.05738267,2337.2,2336.7,2.77277394]
["bitfinex","ETHUSD",1726057385307,2.4263,2337.8,2337.1,4.11382779]
["bitfinex","ETHUSD",1726057385507,2.4263,2337.8,2337.5,4.11382779]
["bitfinex","ETHUSD",1726057385705,2.3597,2338.3,2337.5,4.11382779]
["bitfinex","ETHUSD",1726057386466,2.3597,2338.3,2337.1,3.59920404]
["bitfinex","ETHUSD",1726057386467,2.3145,2338.1,2337.1,3.59920404]
["bitfinex","ETHUSD",1726057386674,0.26329643,2338.0,2337.1,3.0]
["bitfinex","ETHUSD",1726057386895,0.26329643,2338.0,2337.2,4.11382779]
["bitfinex","ETHUSD",1726057387092,0.23434513,2338.0,2337.3,3.08555958]
["bitfinex","ETHUSD",1726057387296,2.3145,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1726057387493,0.0289513,2338.0,2337.3,3.0]
["bitfinex","ETHUSD",1726057388471,0.0289513,2338.0,2337.2,0.08555487]
["bitfinex","ETHUSD",1726057388672,0.0289513,2338.0,2337.1,3.0]
["bitfinex","ETHUSD",1726057389422,2.3277,2337.9,2337.1,3.0]
["bitfinex","ETHUSD",1726057389717,2.56336513,2337.9,2337.1,0.75355423]
["bitfinex","ETHUSD",1726057389912,2.56336513,2337.9,2337.1,3.75355423]
["bitfinex","ETHUSD",1726057390100,0.0289513,2337.8,2337.1,3.0]
["bitfinex","ETHUSD",1726057390422,2.59231643,2337.9,2337.0,6.71401411]
["bitfinex","ETHUSD",1726057390595,2.59231643,2337.9,2337.1,1.48246237]
["bitfinex","ETHUSD",1726057390789,2.59231643,2337.9,2337.1,3.55]
["bitfinex","ETHUSD",1726057391101,2.59231643,2337.9,2337.0,1.34871411]
["bitfinex","ETHUSD",1726057391102,2.4095,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726057391277,2.4095,2337.7,2337.1,0.93257064]
["bitfinex","ETHUSD",1726057391482,2.4095,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726057391683,2.4095,2337.7,2337.1,0.93236388]
["bitfinex","ETHUSD",1726057391920,2.4095,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726057392094,2.4095,2337.7,2337.1,1.78695998]
["bitfinex","ETHUSD",1726057392287,2.4095,2337.7,2337.1,0.85460421]
["bitfinex","ETHUSD",1726057393021,2.4095,2337.7,2337.1,0.94016961]
["bitfinex","ETHUSD",1726057393512,2.4095,2337.7,2337.1,0.85460421]
["bitfinex","ETHUSD",1726057393674,2.4095,2337.7,2337.0,3.08556516]
["bitfinex","ETHUSD",1726057394091,2.4095,2337.7,2337.1,0.93179196]
["bitfinex","ETHUSD",1726057394595,2.4095,2337.7,2337.0,0.08556516]
["bitfinex","ETHUSD",1726057395312,2.4095,2337.7,2336.9,4.94642879]
["bitfinex","ETHUSD",1726057395638,2.4384513,2337.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057395857,2.401,2337.5,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057396013,2.4303,2337.3,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057396332,0.0289513,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057396493,0.27487643,2337.2,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057396693,2.4303,2337.1,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057396922,2.4592513,2337.0,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057397610,2.4303,2336.8,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057397823,0.0289513,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057398317,2.54814982,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057398557,2.8029648,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057401924,2.7740135,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057406551,2.8029648,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057407472,2.7740135,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057408978,2.8029648,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057420908,9.86081906,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057424399,13.98373413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057424621,16.98373413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057426124,17.53373413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057426419,16.98373413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057426625,17.53373413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057432598,12.86081906,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057435550,10.39651906,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057436426,7.39651906,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057436663,0.3386648,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057438854,4.46157987,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057439556,6.88207987,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057439859,18.28537408,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057440021,18.28422096,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057440424,16.93993413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057440729,19.73214167,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057440942,17.48993413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057441150,19.73217719,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057441318,17.48993413,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057441519,19.1842014,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057441827,14.61233014,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057442053,12.19183014,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057442537,12.64078633,2336.7,2336.6,0.0256764]
["bitfinex","ETHUSD",1726057442733,12.64078633,2336.7,2336.1,2.5172764]
["bitfinex","ETHUSD",1726057442734,6.6047813,2336.6,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057442983,3.64354277,2335.9,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057443186,4.12291507,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057443353,1.40041721,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057443677,1.40003175,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057443835,2.58613419,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057444561,1.23897688,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057444978,8.52294682,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057445193,8.97251321,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057446483,11.44391321,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057446716,21.00528339,2335.7,2335.6,0.0256764]
["bitfinex","ETHUSD",1726057446989,21.00528339,2335.7,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057446990,14.82813014,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057447198,17.76306933,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057447489,23.60595479,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057447641,19.32385479,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057448193,21.36551267,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057448481,24.1994062,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057448683,22.31469723,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057448848,32.60442127,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057449049,35.2958639,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057449459,32.60442127,2335.3,2335.2,0.0256764]
["bitfinex","ETHUSD",1726057449655,32.60442127,2335.3,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057449656,4.28302,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057449951,11.38493529,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057450256,15.72039863,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057450482,20.00206867,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057450864,18.66149841,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057451105,16.98319366,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057451418,28.77265827,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057451703,26.9834313,2334.8,2334.7,0.0256764]
["bitfinex","ETHUSD",1726057452908,2.328,2334.3,2334.2,0.0256764]
["bitfinex","ETHUSD",1726057453067,4.28467,2333.9,2333.8,0.0256764]
["bitfinex","ETHUSD",1726057453269,18.57025507,2333.9,2333.8,0.0256764]
["bitfinex","ETHUSD",1726057453509,18.62269841,2333.9,2333.8,0.0256764]
["bitfinex","ETHUSD",1726057453715,2.4765,2333.4,2332.7,2.3514]
["bitfinex","ETHUSD",1726057453882,5.4765,2333.4,2333.3,0.0222168]
["bitfinex","ETHUSD",1726057454079,18.72059507,2333.4,2333.3,0.0222168]
["bitfinex","ETHUSD",1726057454294,4.28642,2333.0,2332.6,0.0406524]
["bitfinex","ETHUSD",1726057454515,5.09184681,2332.8,2332.6,0.0406524]
["bitfinex","ETHUSD",1726057454820,3.60244334,2332.7,2332.6,0.0406524]
["bitfinex","ETHUSD",1726057454979,5.44818536,2332.7,2332.6,0.0406524]
["bitfinex","ETHUSD",1726057455178,9.73505536,2332.7,2332.6,0.0406524]
["bitfinex","ETHUSD",1726057455383,9.73505536,2332.7,2332.1,1.33103709]
["bitfinex","ETHUSD",1726057455384,0.0289513,2332.6,2332.1,1.33103709]
["bitfinex","ETHUSD",1726057455589,0.05056194,2332.5,2332.1,1.33103709]
["bitfinex","ETHUSD",1726057455787,0.5789513,2332.4,2332.1,1.33103709]
["bitfinex","ETHUSD",1726057455999,0.5789513,2332.4,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057456173,0.05056194,2332.3,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057456370,0.0289513,2332.2,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057456782,0.05056194,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057457115,0.0289513,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057457408,0.07665095,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057457616,3.82278073,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057458324,4.37278073,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057458883,3.82278073,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057459225,3.07665095,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057459415,0.07665095,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057460127,0.04769965,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057460620,0.04760075,2332.0,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057460978,0.0289513,2332.5,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057461188,0.04770584,2332.4,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057461381,0.0289513,2332.3,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057461884,0.04770584,2332.2,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057462098,0.0289513,2332.1,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057462298,0.0289513,2332.8,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057462509,2.33968654,2332.8,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057462699,0.07665714,2332.7,2331.9,2.4518524]
["bitfinex","ETHUSD",1726057463120,5.16850395,2332.7,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057463328,3.55,2332.6,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057463634,5.09184681,2332.4,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057463778,4.34318282,2332.3,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057464116,0.0767622,2332.2,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057464285,0.55,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057464624,0.0289513,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057464920,7.13461646,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057466142,7.10566516,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057466439,7.81912681,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057466792,7.10566516,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057468922,0.0478109,2332.0,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057469313,4.24397507,2332.6,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057469507,0.0289513,2332.6,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057469745,0.04575465,2332.5,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057469903,0.0289513,2332.4,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057470094,0.07470595,2332.5,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057470303,0.0289513,2332.5,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057470617,0.04575465,2332.4,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057471222,0.04575465,2332.4,2331.9,2.57185764]
["bitfinex","ETHUSD",1726057471611,0.0289513,2332.7,2331.9,2.57185764]
["bitfinex","ETHUSD",1726057471826,0.04575465,2332.6,2331.9,2.57185764]
["bitfinex","ETHUSD",1726057472618,0.04575465,2332.6,2331.9,2.3380524]
["bitfinex","ETHUSD",1726057475344,0.04575465,2332.6,2332.1,2.2701]
["bitfinex","ETHUSD",1726057475549,4.21502377,2332.9,2332.2,2.2701]
["bitfinex","ETHUSD",1726057475753,0.04575465,2332.5,2332.2,2.35584878]
["bitfinex","ETHUSD",1726057475905,4.21502377,2332.9,2332.2,2.35584878]
["bitfinex","ETHUSD",1726057476102,0.04575465,2332.4,2332.2,2.2701]
["bitfinex","ETHUSD",1726057476359,0.0289513,2332.7,2332.2,2.2701]
["bitfinex","ETHUSD",1726057476512,0.04621182,2332.3,2332.2,2.2701]
["bitfinex","ETHUSD",1726057476825,0.04620565,2332.3,2332.2,2.2701]
["bitfinex","ETHUSD",1726057477026,0.0289513,2332.7,2332.2,2.2701]
["bitfinex","ETHUSD",1726057477242,0.04608211,2332.3,2332.2,2.2701]
["bitfinex","ETHUSD",1726057477442,0.73763186,2332.7,2332.2,2.2701]
["bitfinex","ETHUSD",1726057477645,0.04608211,2332.3,2332.2,2.2701]
["bitfinex","ETHUSD",1726057477807,0.73763186,2332.7,2332.2,2.2701]
["bitfinex","ETHUSD",1726057478007,0.04608211,2332.6,2332.2,2.2701]
["bitfinex","ETHUSD",1726057478202,0.0289513,2332.5,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057478623,0.04600181,2332.4,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057478914,0.0289513,2332.3,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057479433,0.04631077,2332.2,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057479617,0.07526207,2332.2,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057480523,0.0289513,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057481014,0.04631077,2332.0,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057488174,7.08680556,2332.2,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057488658,0.04631077,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057490066,0.07526207,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057492762,7.13311633,2332.1,2331.9,0.0406524]
["bitfinex","ETHUSD",1726057493947,7.13311633,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057493948,0.04631077,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057494297,7.08680556,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057494498,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057494647,8.59540418,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057494960,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057495157,7.08680556,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057495349,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057495569,0.04587824,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057495897,7.08680556,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057496098,0.04587824,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057496314,8.59540418,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057496474,0.04595857,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057496662,8.59540418,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057496862,0.04595857,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057497111,8.59540418,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057497404,0.04595857,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057497561,8.59540418,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057498159,0.04595857,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057498388,0.07490987,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057498575,0.04595857,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057498996,0.0289513,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057499363,0.04595239,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057499673,0.0289513,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057499869,0.04595239,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057500092,0.0289513,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057500301,0.04601417,2332.2,2332.0,2.8124]
["bitfinex","ETHUSD",1726057500498,2.2598058,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057500712,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057500916,0.88053725,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057501119,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057501274,1.37926855,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057501468,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057501819,0.0289513,2332.5,2332.0,2.8124]
["bitfinex","ETHUSD",1726057502327,0.04601417,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057502615,0.0289513,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057503295,0.04601417,2332.2,2332.0,2.8124]
["bitfinex","ETHUSD",1726057503680,0.0289513,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057503881,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057504105,0.25198074,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057504287,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057504497,0.90948855,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057504686,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057504894,0.90948855,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057505218,0.04601417,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057505373,0.90948855,2332.4,2332.0,2.8124]
["bitfinex","ETHUSD",1726057505592,0.04629841,2332.1,2332.0,2.8124]
["bitfinex","ETHUSD",1726057505816,1.10356669,2332.3,2332.0,2.8124]
["bitfinex","ETHUSD",1726057506016,0.04629841,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057506483,0.88053725,2332.2,2332.0,2.2624]
["bitfinex","ETHUSD",1726057506675,0.04629841,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057506873,1.10356669,2332.3,2332.0,2.2624]
["bitfinex","ETHUSD",1726057507185,0.04629841,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057507379,0.24533239,2332.2,2332.0,2.2624]
["bitfinex","ETHUSD",1726057507582,0.04629841,2332.1,2332.0,2.2624]
["bitfinex","ETHUSD",1726057509126,0.04629841,2332.1,2332.0,2.7824]
["bitfinex","ETHUSD",1726057510675,0.04629841,2332.1,2332.0,0.52]
["bitfinex","ETHUSD",1726057510916,0.32079388,2332.1,2332.0,0.52]
["bitfinex","ETHUSD",1726057511217,0.04629841,2332.1,2332.0,0.52]
["bitfinex","ETHUSD",1726057511992,0.92683566,2332.1,2332.0,0.52]
["bitfinex","ETHUSD",1726057514556,0.04629841,2332.1,2332.0,0.52]
["bitfinex","ETHUSD",1726057514970,0.04629841,2332.1,2332.0,2.9632]
["bitfinex","ETHUSD",1726057515352,1.32080588,2332.5,2332.0,3.04895527]
["bitfinex","ETHUSD",1726057515353,0.88053725,2332.4,2332.0,3.04895527]
["bitfinex","ETHUSD",1726057515535,1.32080588,2332.5,2332.0,3.54308301]
["bitfinex","ETHUSD",1726057515536,0.04427234,2332.1,2332.0,3.54308301]
["bitfinex","ETHUSD",1726057515738,5.09556102,2332.6,2332.0,4.44557394]
["bitfinex","ETHUSD",1726057515990,0.04421055,2332.1,2332.0,3.55893421]
["bitfinex","ETHUSD",1726057516142,0.88053725,2332.6,2332.0,4.461426]
["bitfinex","ETHUSD",1726057516342,0.88053725,2332.6,2332.2,4.1369889]
["bitfinex","ETHUSD",1726057516569,0.04421673,2332.5,2332.3,2.4432]
["bitfinex","ETHUSD",1726057516882,0.88053725,2332.7,2332.3,2.4590512]
["bitfinex","ETHUSD",1726057517186,0.04421673,2332.4,2332.3,2.4590512]
["bitfinex","ETHUSD",1726057517483,0.04421673,2332.4,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057517637,0.88053725,2332.7,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057517841,0.04421673,2332.6,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057519623,0.88053725,2332.8,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057520212,0.04421673,2332.7,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057520617,0.88053725,2332.8,2332.3,2.4790512]
["bitfinex","ETHUSD",1726057520921,0.88053725,2332.8,2332.3,3.24017257]
["bitfinex","ETHUSD",1726057521126,1.32080588,2333.3,2332.8,2.2661]
["bitfinex","ETHUSD",1726057521274,1.32080588,2333.9,2333.3,2.4315]
["bitfinex","ETHUSD",1726057521477,0.89870431,2334.2,2333.9,6.5684889]
["bitfinex","ETHUSD",1726057521706,0.89870431,2334.2,2333.5,2.4315]
["bitfinex","ETHUSD",1726057521707,0.92765561,2334.2,2333.5,2.4315]
["bitfinex","ETHUSD",1726057521949,0.0289513,2334.2,2333.7,4.1369889]
["bitfinex","ETHUSD",1726057522257,0.0208816,2334.3,2333.8,0.08569643]
["bitfinex","ETHUSD",1726057522376,0.0208816,2334.3,2334.0,4.1369889]
["bitfinex","ETHUSD",1726057522577,0.0208816,2334.3,2333.8,4.1769889]
["bitfinex","ETHUSD",1726057524312,0.0208816,2334.3,2333.9,2.465]
["bitfinex","ETHUSD",1726057524618,0.0208816,2334.3,2334.0,0.04]
["bitfinex","ETHUSD",1726057525115,0.0208816,2334.3,2334.1,2.465]
["bitfinex","ETHUSD",1726057525631,0.0208816,2334.3,2334.1,2.505]
["bitfinex","ETHUSD",1726057525990,0.0208816,2334.3,2334.1,0.04]
["bitfinex","ETHUSD",1726057530597,0.0498329,2334.3,2334.1,0.04]
["bitfinex","ETHUSD",1726057530836,0.0208816,2334.3,2334.1,0.04]
["bitfinex","ETHUSD",1726057532830,0.03822397,2334.2,2334.1,0.04]
["bitfinex","ETHUSD",1726057533142,0.0289513,2334.2,2334.1,0.04]
["bitfinex","ETHUSD",1726057533296,0.06847157,2334.2,2334.1,0.04]
["bitfinex","ETHUSD",1726057537641,9.42572583,2334.2,2334.1,0.04]
["bitfinex","ETHUSD",1726057537941,9.42572583,2334.2,2333.2,2.2849]
["bitfinex","ETHUSD",1726057537942,10.79877557,2334.2,2333.2,2.2849]
["bitfinex","ETHUSD",1726057538132,7.05785426,2334.1,2333.2,2.2849]
["bitfinex","ETHUSD",1726057538331,0.0289513,2334.0,2333.2,2.2849]
["bitfinex","ETHUSD",1726057538651,0.06797196,2334.0,2333.2,2.2849]
["bitfinex","ETHUSD",1726057538847,1.44779956,2334.0,2333.2,2.2849]
["bitfinex","ETHUSD",1726057539909,1.44779956,2334.0,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057540835,1.44779956,2334.0,2333.2,2.2849]
["bitfinex","ETHUSD",1726057542232,1.44779956,2334.0,2333.2,2.3706091]
["bitfinex","ETHUSD",1726057542439,0.06797196,2334.0,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057545871,0.03902066,2334.0,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057547552,0.03902066,2334.0,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057547960,0.03902066,2334.0,2333.2,2.2849]
["bitfinex","ETHUSD",1726057548172,0.03902066,2334.0,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057548386,0.03902066,2334.0,2333.3,0.64218889]
["bitfinex","ETHUSD",1726057549284,0.03902066,2334.0,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057549848,3.70140104,2334.2,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057550047,0.039107,2333.9,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057550353,0.039107,2333.8,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057550568,2.3283513,2334.2,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057550770,0.039107,2333.7,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057550953,2.3283513,2334.2,2333.4,4.1369889]
["bitfinex","ETHUSD",1726057551146,0.039107,2333.6,2333.5,0.47791778]
["bitfinex","ETHUSD",1726057551445,2.3283513,2334.2,2333.5,0.47791778]
["bitfinex","ETHUSD",1726057551649,0.039107,2333.6,2333.5,0.47791778]
["bitfinex","ETHUSD",1726057551874,2.3283513,2334.2,2333.5,0.47791778]
["bitfinex","ETHUSD",1726057552064,2.3283513,2334.2,2333.3,0.64218889]
["bitfinex","ETHUSD",1726057552596,0.039107,2334.1,2333.3,0.64218889]
["bitfinex","ETHUSD",1726057554169,0.039107,2334.1,2333.4,0.40294941]
["bitfinex","ETHUSD",1726057554363,0.039107,2334.1,2333.5,0.40294941]
["bitfinex","ETHUSD",1726057554577,0.039107,2334.1,2333.3,0.64218889]
["bitfinex","ETHUSD",1726057554765,0.039107,2334.1,2333.4,1.10931388]
["bitfinex","ETHUSD",1726057554971,0.039107,2334.1,2333.5,0.4029061]
["bitfinex","ETHUSD",1726057555163,0.039107,2334.1,2333.6,0.4029061]
["bitfinex","ETHUSD",1726057555365,0.039107,2334.1,2333.4,0.70640778]
["bitfinex","ETHUSD",1726057555838,0.039107,2334.1,2333.5,0.40292556]
["bitfinex","ETHUSD",1726057555984,0.69944337,2334.1,2333.6,0.40292556]
["bitfinex","ETHUSD",1726057556321,0.69944337,2334.1,2333.4,0.70640778]
["bitfinex","ETHUSD",1726057556517,0.69944337,2334.1,2333.5,0.40290495]
["bitfinex","ETHUSD",1726057556718,0.69944337,2334.1,2333.6,0.40287802]
["bitfinex","ETHUSD",1726057556922,0.69944337,2334.1,2333.4,0.70640778]
["bitfinex","ETHUSD",1726057557118,0.69944337,2334.1,2333.5,0.40288457]
["bitfinex","ETHUSD",1726057557304,0.69944337,2334.1,2333.4,0.70640778]
["bitfinex","ETHUSD",1726057557624,0.69944337,2334.1,2333.5,0.40287215]
["bitfinex","ETHUSD",1726057557827,0.69944337,2334.1,2333.4,0.70640778]
["bitfinex","ETHUSD",1726057558025,0.69944337,2334.1,2333.5,0.40285461]
["bitfinex","ETHUSD",1726057558182,0.33173077,2334.0,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057558525,0.33173077,2334.0,2333.3,0.40286344]
["bitfinex","ETHUSD",1726057558722,0.039107,2333.9,2333.4,0.40286344]
["bitfinex","ETHUSD",1726057558928,0.039107,2333.9,2333.5,0.40286344]
["bitfinex","ETHUSD",1726057559141,0.039107,2333.9,2333.6,0.40286344]
["bitfinex","ETHUSD",1726057559299,0.039107,2333.9,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057559486,0.039107,2333.9,2333.3,1.04508907]
["bitfinex","ETHUSD",1726057559829,0.0289513,2333.9,2333.4,0.40290018]
["bitfinex","ETHUSD",1726057559990,0.03916254,2333.8,2333.5,0.40290018]
["bitfinex","ETHUSD",1726057560190,0.03916254,2333.8,2333.6,0.40288699]
["bitfinex","ETHUSD",1726057560392,0.03916254,2333.8,2333.2,6.4218889]
["bitfinex","ETHUSD",1726057560590,0.03916254,2333.8,2333.3,0.40288522]
["bitfinex","ETHUSD",1726057560915,0.03916254,2333.7,2333.4,0.40288522]
["bitfinex","ETHUSD",1726057561124,0.0289513,2334.0,2333.5,0.40288522]
["bitfinex","ETHUSD",1726057561413,0.0289513,2334.0,2333.2,7.06407779]
["bitfinex","ETHUSD",1726057561414,2.4686,2333.9,2333.6,0.40288522]
["bitfinex","ETHUSD",1726057561729,2.4686,2333.9,2333.2,7.06407779]
["bitfinex","ETHUSD",1726057561730,2.78438877,2333.9,2333.2,7.06407779]
["bitfinex","ETHUSD",1726057562093,2.78438877,2333.9,2333.3,0.4029416]
["bitfinex","ETHUSD",1726057562289,2.78438877,2333.9,2333.4,0.4029416]
["bitfinex","ETHUSD",1726057562524,2.78438877,2333.9,2333.5,0.4029416]
["bitfinex","ETHUSD",1726057562525,0.03916254,2333.8,2333.5,0.4029416]
["bitfinex","ETHUSD",1726057562694,0.03916254,2333.8,2333.6,0.4029416]
["bitfinex","ETHUSD",1726057562900,0.03916254,2333.8,2333.2,4.77917779]
["bitfinex","ETHUSD",1726057563129,0.03916254,2333.8,2333.3,0.40292569]
["bitfinex","ETHUSD",1726057563301,0.03916254,2333.8,2333.4,0.40292569]
["bitfinex","ETHUSD",1726057563501,0.03916254,2333.8,2333.5,0.40292569]
["bitfinex","ETHUSD",1726057563813,0.03916254,2333.8,2333.2,4.77917779]
["bitfinex","ETHUSD",1726057563814,0.03916254,2333.8,2333.6,0.40292569]
["bitfinex","ETHUSD",1726057564015,0.03916254,2333.8,2333.2,4.77917779]
["bitfinex","ETHUSD",1726057564204,0.03916254,2333.8,2333.3,0.88084836]
["bitfinex","ETHUSD",1726057564399,0.03916254,2333.8,2333.4,0.40293058]
["bitfinex","ETHUSD",1726057564629,0.03916254,2333.8,2333.5,0.40293058]
["bitfinex","ETHUSD",1726057564789,0.03916254,2333.8,2333.6,0.40293058]
["bitfinex","ETHUSD",1726057564989,0.03916254,2333.8,2333.3,0.47791778]
["bitfinex","ETHUSD",1726057566293,0.03916254,2333.8,2333.5,0.40314204]
["bitfinex","ETHUSD",1726057566515,0.03916254,2333.8,2333.6,0.40314204]
["bitfinex","ETHUSD",1726057566716,0.89870431,2334.1,2333.7,0.40314995]
["bitfinex","ETHUSD",1726057566934,0.89870431,2334.1,2333.4,7.5582338]
["bitfinex","ETHUSD",1726057566935,0.03788796,2333.7,2333.4,7.5582338]
["bitfinex","ETHUSD",1726057567101,0.89870431,2334.1,2333.5,1.34267597]
["bitfinex","ETHUSD",1726057567304,0.89870431,2334.0,2333.6,0.40312898]
["bitfinex","ETHUSD",1726057567608,0.03788796,2334.0,2333.7,0.40314044]
["bitfinex","ETHUSD",1726057567822,0.03788796,2334.0,2333.4,8.91931132]
["bitfinex","ETHUSD",1726057568023,2.487,2333.9,2333.5,0.40313217]
["bitfinex","ETHUSD",1726057568211,2.487,2333.9,2333.6,0.40313217]
["bitfinex","ETHUSD",1726057568529,0.03788796,2333.8,2333.4,4.67126927]
["bitfinex","ETHUSD",1726057568735,0.03788796,2333.8,2333.5,0.40313765]
["bitfinex","ETHUSD",1726057568957,0.03788796,2333.8,2333.4,5.30313097]
["bitfinex","ETHUSD",1726057569093,1.3079028,2333.8,2333.6,0.40313765]
["bitfinex","ETHUSD",1726057569417,0.89870431,2333.7,2333.1,0.63192153]
["bitfinex","ETHUSD",1726057569734,0.89870431,2333.7,2333.0,1.3610356]
["bitfinex","ETHUSD",1726057569735,2.5159513,2333.6,2333.0,4.99296364]
["bitfinex","ETHUSD",1726057569945,2.5159513,2333.6,2333.1,4.22270538]
["bitfinex","ETHUSD",1726057569946,0.03790647,2333.6,2333.1,4.22270538]
["bitfinex","ETHUSD",1726057570237,0.03790647,2333.6,2333.1,5.57842844]
["bitfinex","ETHUSD",1726057570781,0.03771523,2333.5,2333.1,5.57842844]
["bitfinex","ETHUSD",1726057570924,0.89870431,2333.8,2333.1,5.57842844]
["bitfinex","ETHUSD",1726057571108,0.89870431,2333.8,2333.2,0.94593792]
["bitfinex","ETHUSD",1726057571638,3.26267084,2333.7,2333.1,4.1369889]
["bitfinex","ETHUSD",1726057571938,3.26267084,2333.7,2333.0,5.23667382]
["bitfinex","ETHUSD",1726057572146,3.26267084,2333.7,2332.8,7.88031504]
["bitfinex","ETHUSD",1726057572147,3.26267084,2333.7,2333.1,0.90385583]
["bitfinex","ETHUSD",1726057572343,3.26267084,2333.7,2333.0,1.35572306]
["bitfinex","ETHUSD",1726057572636,3.26267084,2333.7,2333.1,0.63953103]
["bitfinex","ETHUSD",1726057572841,3.26267084,2333.7,2333.0,1.35572306]
["bitfinex","ETHUSD",1726057572842,0.45834767,2333.6,2333.0,1.35572306]
["bitfinex","ETHUSD",1726057573356,0.03771523,2333.5,2333.1,1.62925311]
["bitfinex","ETHUSD",1726057573528,3.22495561,2333.7,2333.0,1.35595716]
["bitfinex","ETHUSD",1726057573834,0.03771523,2333.4,2333.1,0.63952925]
["bitfinex","ETHUSD",1726057574038,0.89870431,2333.6,2333.0,1.35595716]
["bitfinex","ETHUSD",1726057574251,0.03771523,2333.3,2333.1,0.63953011]
["bitfinex","ETHUSD",1726057574402,0.89870431,2333.6,2333.1,0.90408902]
["bitfinex","ETHUSD",1726057574609,0.89870431,2333.6,2333.0,1.35595716]
["bitfinex","ETHUSD",1726057574798,0.89870431,2333.6,2333.1,0.63953807]
["bitfinex","ETHUSD",1726057574998,0.89870431,2333.6,2333.0,1.35595716]
["bitfinex","ETHUSD",1726057575200,0.89870431,2333.6,2333.1,1.54381355]
["bitfinex","ETHUSD",1726057575395,0.89870431,2333.6,2333.0,1.35640108]
["bitfinex","ETHUSD",1726057575601,0.89870431,2333.4,2333.1,0.63953268]
["bitfinex","ETHUSD",1726057575848,0.89870431,2333.3,2332.8,0.63960687]
["bitfinex","ETHUSD",1726057576032,0.89870431,2333.3,2332.7,1.99609522]
["bitfinex","ETHUSD",1726057576344,0.89870431,2333.3,2332.7,1.0640961]
["bitfinex","ETHUSD",1726057576709,0.89870431,2333.2,2332.7,1.0640961]
["bitfinex","ETHUSD",1726057576897,0.89870431,2333.2,2332.6,4.3486539]
["bitfinex","ETHUSD",1726057577104,0.89870431,2333.2,2332.7,0.89911468]
["bitfinex","ETHUSD",1726057577318,0.89870431,2333.3,2332.7,0.8989614]
["bitfinex","ETHUSD",1726057578240,0.89870431,2333.3,2332.7,5.03599321]
["bitfinex","ETHUSD",1726057578455,0.89870431,2333.3,2332.7,4.1369889]
["bitfinex","ETHUSD",1726057578618,0.89870431,2333.3,2332.7,5.30421158]
["bitfinex","ETHUSD",1726057579020,0.89870431,2333.3,2332.6,4.34878715]
["bitfinex","ETHUSD",1726057579262,0.89870431,2333.3,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057579263,2.3666,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057579635,3.26530431,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057580530,2.3666,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057581050,0.0289513,2332.7,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057581256,2.3955513,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057581449,2.85705745,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057581970,2.3955513,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057582274,2.3666,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057583862,10.40805857,2333.1,2332.4,2.4111416]
["bitfinex","ETHUSD",1726057584030,0.92765561,2333.0,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057584223,0.0289513,2333.0,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057584427,1.62623525,2333.0,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057585131,2.52493956,2333.0,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057585330,1.62623525,2333.0,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057586563,2.3332,2332.9,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057586862,0.0289513,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057587093,0.51476526,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057587510,0.0289513,2332.7,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057587630,2.2903,2332.6,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057587941,3.89870431,2332.9,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057587942,2.2903,2332.9,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057589065,0.0289513,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057589262,0.51047526,2332.8,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057589467,0.0289513,2332.7,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057590338,2.3376,2332.6,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057590539,0.0289513,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057591569,2.3665513,2332.6,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057591780,0.23665513,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057592431,2.3665513,2332.6,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057597198,2.3376,2332.6,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057600630,0.0289513,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057605374,10.9311802,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057605714,9.6439402,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057606006,11.70399008,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057606409,7.56700118,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057608187,11.70399008,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057609410,18.76184434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057609612,14.62485544,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057610979,23.94778865,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057611181,24.49778865,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057611379,24.91989022,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057611877,19.65466898,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057612310,18.76184434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057612517,19.65466898,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057613863,24.563744,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057614014,29.20713022,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057614214,27.88632434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057614414,29.67303336,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057616117,24.93927664,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057616429,24.38927664,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057616648,24.19192394,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057616942,25.83237832,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057617119,21.09906206,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057617634,21.09960989,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057618861,25.38684989,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057619375,25.83465899,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057620459,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057620658,21.54883519,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057620898,25.83607519,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057621394,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057621554,27.88632434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057622500,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057622685,25.8377953,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057623371,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057623791,27.88632434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057624607,30.57279145,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057625779,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057626228,26.28555145,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057626422,23.59908434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057627188,30.57279145,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057627389,27.88632434,2332.5,2332.4,0.0102416]
["bitfinex","ETHUSD",1726057627630,27.88632434,2332.5,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057627631,8.57596,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057627831,22.24851286,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057627991,25.79851286,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057630294,30.70832788,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057630803,33.84351894,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057631050,34.01409873,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057631389,37.14928979,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057631733,29.72611873,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057631931,34.01409873,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057632134,29.72611873,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057632338,29.10428371,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057632631,31.78971496,2332.1,2332.0,0.0259648]
["bitfinex","ETHUSD",1726057633432,4.28844,2331.9,2331.5,0.0259648]
["bitfinex","ETHUSD",1726057633641,0.89509547,2331.7,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057633936,8.80103788,2331.9,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057633937,7.87674333,2331.9,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057634135,7.90569463,2331.9,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057635572,0.89509547,2331.8,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057635769,7.90569463,2331.9,2331.5,2.4353648]
["bitfinex","ETHUSD",1726057636329,0.89509547,2332.0,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057636677,0.92404677,2332.0,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057636971,0.0289513,2332.0,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057637525,0.92404677,2332.0,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057638575,0.89509547,2331.9,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057638780,0.0289513,2331.8,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057638974,0.0289513,2331.9,2331.5,2.67890128]
["bitfinex","ETHUSD",1726057639498,0.89509547,2332.0,2331.7,2.4428]
["bitfinex","ETHUSD",1726057640268,0.92404677,2332.1,2331.7,2.4428]
["bitfinex","ETHUSD",1726057640547,0.89509547,2332.0,2331.7,2.4428]
["bitfinex","ETHUSD",1726057641196,0.92404677,2332.1,2331.7,2.4428]
["bitfinex","ETHUSD",1726057641708,0.89509547,2332.4,2331.9,2.3934]
["bitfinex","ETHUSD",1726057641999,7.01059916,2332.4,2331.6,2.3967]
["bitfinex","ETHUSD",1726057642208,0.89509547,2332.2,2331.6,2.3967]
["bitfinex","ETHUSD",1726057642503,0.0289513,2332.2,2331.6,2.3967]
["bitfinex","ETHUSD",1726057642859,0.92404677,2332.3,2331.6,2.3967]
["bitfinex","ETHUSD",1726057643042,0.89509547,2332.3,2331.8,2.3967]
["bitfinex","ETHUSD",1726057643682,8.3244769,2332.4,2331.8,2.3967]
["bitfinex","ETHUSD",1726057643683,0.89509547,2332.4,2331.8,2.3967]
["bitfinex","ETHUSD",1726057643881,0.89509547,2332.3,2331.8,2.3967]
["bitfinex","ETHUSD",1726057644827,0.89509547,2332.2,2331.8,2.3967]
["bitfinex","ETHUSD",1726057645426,0.89509547,2332.0,2331.8,2.3967]
["bitfinex","ETHUSD",1726057645992,0.25563888,2332.0,2331.8,2.3967]
["bitfinex","ETHUSD",1726057646188,1.15073435,2332.0,2331.6,2.3945]
["bitfinex","ETHUSD",1726057646603,0.89509547,2332.0,2331.6,2.3945]
["bitfinex","ETHUSD",1726057646807,0.89509547,2332.2,2331.7,4.1369889]
["bitfinex","ETHUSD",1726057647008,0.89509547,2332.2,2331.8,2.3945]
["bitfinex","ETHUSD",1726057647929,1.34282904,2332.3,2331.8,2.3945]
["bitfinex","ETHUSD",1726057647930,0.89509547,2332.3,2331.8,2.3945]
["bitfinex","ETHUSD",1726057648127,0.89509547,2332.3,2331.8,2.64252582]
["bitfinex","ETHUSD",1726057648278,0.89509547,2332.2,2331.8,2.64252582]
["bitfinex","ETHUSD",1726057649208,0.89509547,2332.3,2331.8,2.64252582]
["bitfinex","ETHUSD",1726057649525,0.89509547,2332.2,2331.8,2.64252582]
["bitfinex","ETHUSD",1726057651861,0.89509547,2332.3,2331.8,2.64252582]
["bitfinex","ETHUSD",1726057653227,0.89509547,2332.4,2332.0,2.308]
["bitfinex","ETHUSD",1726057653552,0.89509547,2332.5,2332.2,2.308]
["bitfinex","ETHUSD",1726057654678,0.89509547,2332.6,2332.2,2.308]
["bitfinex","ETHUSD",1726057654997,0.89509547,2332.6,2332.2,2.5388]
["bitfinex","ETHUSD",1726057655349,0.89509547,2332.8,2332.4,2.4997]
["bitfinex","ETHUSD",1726057655549,0.89509547,2332.9,2332.4,2.4997]
["bitfinex","ETHUSD",1726057656595,0.89509547,2333.0,2332.4,2.4997]
["bitfinex","ETHUSD",1726057656809,0.89509547,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057657170,0.89509547,2332.9,2332.6,2.4805]
["bitfinex","ETHUSD",1726057657364,0.0289513,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057657365,2.23792451,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057657572,0.89509547,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057658091,0.89509547,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057658479,1.30082692,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057658804,0.89509547,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057659184,1.74856049,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057659185,1.30082692,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057659763,0.89509547,2333.0,2332.6,2.4805]
["bitfinex","ETHUSD",1726057660475,1.74856049,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057660476,0.40573145,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057660661,0.89637514,2333.1,2332.6,2.4805]
["bitfinex","ETHUSD",1726057661225,0.89637514,2333.2,2332.7,0.08572919]
["bitfinex","ETHUSD",1726057661426,0.89637514,2333.3,2332.7,2.52292919]
["bitfinex","ETHUSD",1726057661590,0.92233994,2333.4,2332.7,2.4372]
["bitfinex","ETHUSD",1726057661796,1.74980761,2333.4,2332.7,2.4372]
["bitfinex","ETHUSD",1726057662595,0.0289513,2333.3,2332.7,2.4372]
["bitfinex","ETHUSD",1726057663022,0.92532644,2333.3,2332.7,2.4372]
["bitfinex","ETHUSD",1726057663525,0.0289513,2333.3,2332.7,2.4372]
["bitfinex","ETHUSD",1726057664283,0.0289513,2333.3,2332.3,3.0]
["bitfinex","ETHUSD",1726057664284,3.16327779,2333.9,2333.3,2.364]
["bitfinex","ETHUSD",1726057664483,3.16327779,2333.9,2333.8,4.1369889]
["bitfinex","ETHUSD",1726057664484,0.0259648,2333.9,2333.8,4.1369889]
["bitfinex","ETHUSD",1726057664735,0.0259648,2333.9,2333.8,6.5009889]
["bitfinex","ETHUSD",1726057665026,0.0259648,2333.9,2333.8,2.364]
["bitfinex","ETHUSD",1726057671292,0.06391435,2333.9,2333.8,2.364]
["bitfinex","ETHUSD",1726057671739,0.06391435,2333.9,2333.8,2.9004]
["bitfinex","ETHUSD",1726057672113,0.0259648,2333.9,2333.8,2.9004]
["bitfinex","ETHUSD",1726057672618,0.0259648,2333.9,2333.8,2.98608124]
["bitfinex","ETHUSD",1726057672832,0.0259648,2333.9,2333.8,2.98608126]
["bitfinex","ETHUSD",1726057674966,0.0259648,2333.9,2333.7,0.08568015]
["bitfinex","ETHUSD",1726057675096,0.0259648,2333.9,2333.8,2.2595]
["bitfinex","ETHUSD",1726057675293,0.0259648,2333.9,2333.8,2.34518234]
["bitfinex","ETHUSD",1726057677924,0.0259648,2333.9,2333.8,2.2595]
["bitfinex","ETHUSD",1726057678117,0.0259648,2333.9,2333.8,2.8095]
["bitfinex","ETHUSD",1726057678317,0.0259648,2333.9,2333.8,3.39045]
["bitfinex","ETHUSD",1726057678660,0.0259648,2333.9,2333.8,3.65342295]
["bitfinex","ETHUSD",1726057678845,0.0259648,2333.9,2333.8,3.10342295]
["bitfinex","ETHUSD",1726057679233,0.0259648,2333.9,2333.8,7.24041185]
["bitfinex","ETHUSD",1726057679446,0.0259648,2333.9,2333.8,7.79041185]
["bitfinex","ETHUSD",1726057679763,0.0259648,2333.9,2333.8,10.79041185]
["bitfinex","ETHUSD",1726057679949,4.21502377,2334.5,2333.9,2.4368]
["bitfinex","ETHUSD",1726057680159,4.21502377,2334.5,2334.1,2.4368]
["bitfinex","ETHUSD",1726057680350,0.03848001,2334.2,2334.1,2.4368]
["bitfinex","ETHUSD",1726057681175,4.21502377,2334.5,2334.1,2.4368]
["bitfinex","ETHUSD",1726057681348,0.03848001,2334.2,2334.1,5.4368]
["bitfinex","ETHUSD",1726057681872,0.03848001,2334.2,2334.1,5.3627]
["bitfinex","ETHUSD",1726057682087,4.21502377,2334.5,2334.1,4.60787301]
["bitfinex","ETHUSD",1726057682284,4.21502377,2334.5,2334.2,6.4996889]
["bitfinex","ETHUSD",1726057682636,0.06444481,2334.3,2334.2,6.4996889]
["bitfinex","ETHUSD",1726057682835,0.0259648,2334.3,2334.2,6.4996889]
["bitfinex","ETHUSD",1726057683182,0.06444481,2334.3,2334.2,6.4996889]
["bitfinex","ETHUSD",1726057683346,0.0259648,2334.3,2334.1,4.05787301]
["bitfinex","ETHUSD",1726057683536,0.06444481,2334.3,2334.0,2.4641]
["bitfinex","ETHUSD",1726057683730,0.0259648,2334.3,2334.0,2.4641]
["bitfinex","ETHUSD",1726057683934,0.03866495,2334.2,2334.0,2.4641]
["bitfinex","ETHUSD",1726057684371,0.0259648,2334.3,2334.0,2.4641]
["bitfinex","ETHUSD",1726057684573,0.03866495,2334.1,2334.0,2.54977103]
["bitfinex","ETHUSD",1726057684749,0.0259648,2334.3,2334.0,4.11244202]
["bitfinex","ETHUSD",1726057684946,0.03866495,2334.1,2334.0,1.11244202]
["bitfinex","ETHUSD",1726057685462,0.0259648,2334.3,2334.0,1.11244202]
["bitfinex","ETHUSD",1726057685682,0.03866495,2334.1,2334.0,1.11244202]
["bitfinex","ETHUSD",1726057685973,0.0259648,2334.3,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057686179,0.03866495,2334.1,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057686671,0.0259648,2334.3,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057686880,0.03866495,2334.1,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057687041,0.0259648,2334.3,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057687243,0.03866495,2334.1,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057687550,0.0259648,2334.3,2334.0,1.02677099]
["bitfinex","ETHUSD",1726057687754,0.0259648,2334.3,2333.8,4.1369889]
["bitfinex","ETHUSD",1726057687755,0.03866495,2334.1,2333.8,4.1369889]
["bitfinex","ETHUSD",1726057687954,0.0259648,2334.3,2333.8,4.1369889]
["bitfinex","ETHUSD",1726057688154,0.03866495,2334.0,2333.5,4.1369889]
["bitfinex","ETHUSD",1726057688687,0.03866495,2333.9,2333.5,4.1369889]
["bitfinex","ETHUSD",1726057688986,0.0259648,2334.3,2333.6,0.41369889]
["bitfinex","ETHUSD",1726057689185,0.0259648,2334.3,2333.6,3.41369889]
["bitfinex","ETHUSD",1726057689480,0.03866495,2334.2,2333.6,0.41369889]
["bitfinex","ETHUSD",1726057689643,0.03866495,2334.2,2333.6,3.81270385]
["bitfinex","ETHUSD",1726057690072,0.03866495,2334.2,2333.6,3.41369889]
["bitfinex","ETHUSD",1726057690241,0.03866495,2334.2,2333.6,3.81278185]
["bitfinex","ETHUSD",1726057690580,0.03866495,2334.2,2333.6,3.0]
["bitfinex","ETHUSD",1726057692394,4.35173625,2334.2,2333.0,4.1369889]
["bitfinex","ETHUSD",1726057692676,11.26428788,2334.2,2333.1,0.39914424]
["bitfinex","ETHUSD",1726057692880,11.26428788,2334.2,2333.2,0.39914424]
["bitfinex","ETHUSD",1726057693085,11.26428788,2334.2,2333.3,0.39917407]
["bitfinex","ETHUSD",1726057693086,1.55741927,2334.1,2333.3,0.39917407]
["bitfinex","ETHUSD",1726057693295,0.0289513,2334.0,2333.4,0.39917407]
["bitfinex","ETHUSD",1726057693436,0.0289513,2334.0,2333.1,0.08570702]
["bitfinex","ETHUSD",1726057693639,0.03866495,2333.9,2333.2,0.39914741]
["bitfinex","ETHUSD",1726057693878,0.03866495,2333.9,2333.3,0.48485052]
["bitfinex","ETHUSD",1726057694080,1.55741927,2334.1,2333.4,0.39914741]
["bitfinex","ETHUSD",1726057694392,1.55741927,2334.1,2333.5,0.39914741]
["bitfinex","ETHUSD",1726057694393,0.03866495,2333.8,2333.5,0.39914741]
["bitfinex","ETHUSD",1726057694554,1.55741927,2334.1,2333.3,4.22269201]
["bitfinex","ETHUSD",1726057694878,4.24397507,2334.2,2333.4,0.39909143]
["bitfinex","ETHUSD",1726057695097,0.03866495,2334.0,2333.4,0.08569815]
["bitfinex","ETHUSD",1726057695308,4.21502377,2334.2,2333.4,0.08569815]
["bitfinex","ETHUSD",1726057695455,0.03866495,2333.9,2333.5,0.39905947]
["bitfinex","ETHUSD",1726057695661,4.24397507,2334.2,2333.6,0.39900878]
["bitfinex","ETHUSD",1726057695864,0.03866495,2333.8,2333.1,3.0]
["bitfinex","ETHUSD",1726057696064,0.0289513,2334.0,2333.2,0.39904853]
["bitfinex","ETHUSD",1726057696384,0.0289513,2334.0,2333.3,0.39904853]
["bitfinex","ETHUSD",1726057696385,0.03866495,2333.7,2333.3,0.39904853]
["bitfinex","ETHUSD",1726057696581,0.0289513,2334.0,2333.2,0.08570152]
["bitfinex","ETHUSD",1726057696885,3.42699399,2334.1,2333.3,0.39917343]
["bitfinex","ETHUSD",1726057697094,0.03866495,2333.9,2333.4,0.39917343]
["bitfinex","ETHUSD",1726057697269,0.76420178,2334.0,2333.3,0.08569748]
["bitfinex","ETHUSD",1726057697605,0.03866495,2333.8,2333.4,0.39912398]
["bitfinex","ETHUSD",1726057697807,0.79315308,2334.0,2333.0,4.1369889]
["bitfinex","ETHUSD",1726057698102,0.79315308,2334.0,2333.1,1.03781583]
["bitfinex","ETHUSD",1726057698307,0.46067966,2333.9,2333.2,0.39915993]
["bitfinex","ETHUSD",1726057698609,0.46067966,2333.9,2333.3,0.3991472]
["bitfinex","ETHUSD",1726057698827,0.46067966,2333.9,2333.2,0.0857015]
["bitfinex","ETHUSD",1726057699045,0.46067966,2333.9,2333.3,0.39912244]
["bitfinex","ETHUSD",1726057699324,0.46067966,2333.9,2333.2,0.0857015]
["bitfinex","ETHUSD",1726057699527,0.46067966,2333.9,2333.3,0.39908232]
["bitfinex","ETHUSD",1726057699676,0.46067966,2333.9,2333.2,0.53787476]
["bitfinex","ETHUSD",1726057699875,0.46067966,2333.9,2333.3,0.39907667]
["bitfinex","ETHUSD",1726057700080,0.46067966,2333.9,2333.2,0.53787476]
["bitfinex","ETHUSD",1726057702725,0.03866495,2333.9,2333.2,0.62357617]
["bitfinex","ETHUSD",1726057703222,0.03866495,2333.9,2333.2,0.53787476]
["bitfinex","ETHUSD",1726057703426,0.03866495,2333.9,2333.2,1.02265773]
["bitfinex","ETHUSD",1726057703726,0.03866495,2333.9,2333.2,0.62357617]
["bitfinex","ETHUSD",1726057703881,0.03866495,2333.9,2333.2,0.93695632]
["bitfinex","ETHUSD",1726057704086,0.03866495,2333.9,2333.2,0.53787476]
["bitfinex","ETHUSD",1726057705929,0.03866495,2333.9,2332.8,3.63858482]
["bitfinex","ETHUSD",1726057705930,0.45079805,2333.9,2332.9,0.39911551]
["bitfinex","ETHUSD",1726057706087,1.34047612,2333.9,2332.9,0.39911551]
["bitfinex","ETHUSD",1726057706311,4.28526,2333.6,2332.8,0.39911551]
["bitfinex","ETHUSD",1726057706509,4.28526,2333.6,2332.4,0.42508031]
["bitfinex","ETHUSD",1726057706510,5.63263537,2333.5,2332.4,0.42508031]
["bitfinex","ETHUSD",1726057706709,6.37122968,2333.3,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057706928,0.88967807,2333.0,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057707109,0.91862937,2332.9,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057707340,1.52969617,2332.8,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057707521,0.0289513,2332.7,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057707729,0.91862937,2332.7,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057708040,0.0289513,2332.7,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057708213,1.52969617,2332.8,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057708214,0.6400181,2332.8,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057708953,3.88967807,2333.0,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057709122,6.98164786,2333.1,2332.4,0.0259648]
["bitfinex","ETHUSD",1726057709452,6.98164786,2333.1,2332.4,0.11170003]
["bitfinex","ETHUSD",1726057709651,3.88967807,2333.4,2332.6,4.1369889]
["bitfinex","ETHUSD",1726057709955,3.0,2333.3,2332.7,0.08572051]
["bitfinex","ETHUSD",1726057710114,3.88967807,2333.5,2332.7,0.08572051]
["bitfinex","ETHUSD",1726057710313,3.52631921,2333.4,2332.7,0.08572051]
["bitfinex","ETHUSD",1726057710642,0.0289513,2333.5,2332.7,0.08572051]
["bitfinex","ETHUSD",1726057710837,3.0,2333.3,2332.7,0.08572051]
["bitfinex","ETHUSD",1726057711017,0.91862937,2333.5,2332.5,0.55]
["bitfinex","ETHUSD",1726057712850,0.0289513,2333.5,2332.6,0.08572057]
["bitfinex","ETHUSD",1726057713063,0.88967807,2333.6,2332.6,0.565588]
["bitfinex","ETHUSD",1726057713360,0.91862937,2333.6,2332.6,0.565588]
["bitfinex","ETHUSD",1726057714466,0.0289513,2333.6,2332.6,0.565588]
["bitfinex","ETHUSD",1726057714616,3.0,2333.7,2332.6,0.565588]
["bitfinex","ETHUSD",1726057714953,0.0289513,2333.7,2332.6,0.565588]
["bitfinex","ETHUSD",1726057715162,0.0289513,2333.7,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057715465,0.0289513,2333.7,2332.8,0.08572041]
["bitfinex","ETHUSD",1726057716144,0.0289513,2333.7,2332.8,0.08572048]
["bitfinex","ETHUSD",1726057716320,3.0289513,2333.7,2332.8,0.08572048]
["bitfinex","ETHUSD",1726057716866,3.9238528,2333.7,2332.8,0.08572048]
["bitfinex","ETHUSD",1726057717161,0.9403194,2333.6,2332.8,0.08572048]
["bitfinex","ETHUSD",1726057719047,0.0289513,2333.7,2332.8,0.08572048]
["bitfinex","ETHUSD",1726057719216,0.0289513,2333.7,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057719418,0.9238528,2333.7,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057719645,0.0289513,2333.7,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057720050,0.9238528,2333.7,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057720269,0.80608417,2333.6,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057720437,3.83503547,2333.6,2332.7,0.3565588]
["bitfinex","ETHUSD",1726057721067,3.80608417,2333.6,2332.8,0.08571811]
["bitfinex","ETHUSD",1726057721224,6.98164786,2333.7,2332.8,0.08571811]
["bitfinex","ETHUSD",1726057722056,7.01059916,2333.7,2332.8,0.08571811]
["bitfinex","ETHUSD",1726057723224,7.01059916,2333.7,2332.6,0.47986743]
["bitfinex","ETHUSD",1726057723875,7.01059916,2333.7,2332.7,0.08571811]
["bitfinex","ETHUSD",1726057724041,7.01059916,2333.7,2332.6,0.47986743]
["bitfinex","ETHUSD",1726057724375,2.05423833,2333.6,2332.7,0.08571811]
["bitfinex","ETHUSD",1726057724571,2.08318963,2333.6,2332.7,0.08571811]
["bitfinex","ETHUSD",1726057726623,2.08318963,2333.6,2332.6,0.47986743]
["bitfinex","ETHUSD",1726057728485,2.08318963,2333.6,2332.7,0.08571811]
["bitfinex","ETHUSD",1726057729064,2.05423833,2333.6,2332.7,0.08571811]
["bitfinex","ETHUSD",1726057729268,2.05423833,2333.6,2332.7,0.85597555]
["bitfinex","ETHUSD",1726057729579,2.05423833,2333.6,2332.8,0.08571791]
["bitfinex","ETHUSD",1726057732831,0.8949015,2333.7,2332.9,4.1369889]
["bitfinex","ETHUSD",1726057733042,4.21502377,2333.8,2333.1,4.1369889]
["bitfinex","ETHUSD",1726057733226,4.21502377,2333.8,2333.2,0.08570213]
["bitfinex","ETHUSD",1726057733434,0.8949015,2333.9,2333.2,0.08570213]
["bitfinex","ETHUSD",1726057734826,0.8949015,2333.8,2333.1,0.0857049]
["bitfinex","ETHUSD",1726057735166,1.99866709,2333.8,2333.1,0.0857049]
["bitfinex","ETHUSD",1726057735745,1.99866709,2333.8,2333.0,3.0]
["bitfinex","ETHUSD",1726057735947,1.99866709,2333.8,2333.0,0.08570651]
["bitfinex","ETHUSD",1726057736143,1.99866709,2333.8,2333.0,3.08570651]
["bitfinex","ETHUSD",1726057736854,0.8949015,2333.8,2333.0,3.0]
["bitfinex","ETHUSD",1726057737054,0.8949015,2333.7,2333.0,3.0]
["bitfinex","ETHUSD",1726057737366,0.8949015,2333.7,2332.8,3.0]
["bitfinex","ETHUSD",1726057738359,0.8949015,2333.7,2332.9,0.08570905]
["bitfinex","ETHUSD",1726057740106,6.03377807,2333.9,2332.9,0.08570905]
["bitfinex","ETHUSD",1726057740107,4.24397507,2333.9,2332.9,0.08570905]
["bitfinex","ETHUSD",1726057740237,4.24397507,2333.9,2332.9,0.80797885]
["bitfinex","ETHUSD",1726057740442,4.24397507,2333.9,2332.9,0.7222698]
["bitfinex","ETHUSD",1726057740767,4.24397507,2333.9,2332.9,0.80797883]
["bitfinex","ETHUSD",1726057744382,4.24397507,2333.9,2332.9,0.7222698]
["bitfinex","ETHUSD",1726057745249,4.24397507,2333.9,2332.8,3.0]
["bitfinex","ETHUSD",1726057746281,4.19397507,2333.9,2332.8,3.0]
["bitfinex","ETHUSD",1726057746483,4.19397507,2333.9,2332.6,0.47986743]
["bitfinex","ETHUSD",1726057746789,11.15562293,2333.9,2332.7,0.08571624]
["bitfinex","ETHUSD",1726057747087,11.15562293,2333.9,2332.8,0.08571614]
["bitfinex","ETHUSD",1726057747288,11.15562293,2333.9,2333.0,4.1369889]
["bitfinex","ETHUSD",1726057747446,11.15562293,2333.9,2333.1,0.08570446]
["bitfinex","ETHUSD",1726057747793,3.0259648,2334.3,2333.1,0.08570446]
["bitfinex","ETHUSD",1726057748383,7.3099248,2334.3,2333.1,0.08570446]
["bitfinex","ETHUSD",1726057749484,4.1369889,2334.1,2332.8,0.47025725]
["bitfinex","ETHUSD",1726057749646,4.1369889,2334.1,2332.9,0.46072462]
["bitfinex","ETHUSD",1726057749841,3.0,2334.0,2332.9,0.46072462]
["bitfinex","ETHUSD",1726057750359,3.0,2334.0,2333.0,0.08571507]
["bitfinex","ETHUSD",1726057750791,3.0,2334.0,2332.7,0.08571374]
["bitfinex","ETHUSD",1726057751085,3.0,2334.0,2332.8,0.08571334]
["bitfinex","ETHUSD",1726057751445,0.73099248,2334.2,2332.8,0.08571334]
["bitfinex","ETHUSD",1726057752475,0.73099248,2334.2,2332.6,0.47986743]
["bitfinex","ETHUSD",1726057752792,3.0,2334.2,2332.7,0.98368233]
["bitfinex","ETHUSD",1726057752960,0.0259648,2334.3,2332.8,0.08570014]
["bitfinex","ETHUSD",1726057753163,0.0259648,2334.3,2332.9,0.55]
["bitfinex","ETHUSD",1726057753367,0.0259648,2334.3,2333.0,0.08570107]
["bitfinex","ETHUSD",1726057753553,1.61366928,2334.3,2333.0,0.08570107]
["bitfinex","ETHUSD",1726057754562,0.0259648,2334.3,2333.1,0.55]
["bitfinex","ETHUSD",1726057754881,0.0259648,2334.3,2333.2,0.08569738]
["bitfinex","ETHUSD",1726057756685,0.0259648,2334.3,2333.3,0.08569715]
["bitfinex","ETHUSD",1726057758448,0.0259648,2334.3,2333.4,0.55]
["bitfinex","ETHUSD",1726057758649,0.0259648,2334.3,2333.5,0.08568445]
["bitfinex","ETHUSD",1726057759870,0.0259648,2334.3,2333.6,0.55]
["bitfinex","ETHUSD",1726057760068,0.0259648,2334.3,2333.7,0.08567787]
["bitfinex","ETHUSD",1726057760271,0.0259648,2334.3,2333.1,3.0]
["bitfinex","ETHUSD",1726057760596,0.0259648,2334.3,2333.2,1.05]
["bitfinex","ETHUSD",1726057760745,0.0259648,2334.3,2333.3,0.0856834]
["bitfinex","ETHUSD",1726057760951,0.0259648,2334.3,2333.4,0.55]
["bitfinex","ETHUSD",1726057761174,0.0259648,2334.3,2333.5,0.08567495]
["bitfinex","ETHUSD",1726057761376,0.0259648,2334.3,2333.6,0.55]
["bitfinex","ETHUSD",1726057761594,0.0259648,2334.3,2333.7,0.08567495]
["bitfinex","ETHUSD",1726057761791,0.0259648,2334.3,2333.8,0.08567492]
["bitfinex","ETHUSD",1726057762848,0.0259648,2334.3,2333.9,0.55]
["bitfinex","ETHUSD",1726057763053,0.0259648,2334.3,2334.0,0.08566425]
["bitfinex","ETHUSD",1726057764872,0.0259648,2334.3,2334.1,0.08566431]
["bitfinex","ETHUSD",1726057765277,0.0259648,2334.3,2333.7,0.08567109]
["bitfinex","ETHUSD",1726057765595,0.0259648,2334.3,2333.8,0.63567112]
["bitfinex","ETHUSD",1726057766357,0.0259648,2334.3,2333.9,0.36356711]
["bitfinex","ETHUSD",1726057766588,0.0259648,2334.3,2334.0,0.63566011]
["bitfinex","ETHUSD",1726057769065,0.0259648,2334.3,2334.0,3.63566011]
["bitfinex","ETHUSD",1726057771367,0.0259648,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1726057771606,0.0259648,2334.8,2334.3,1.13008022]
["bitfinex","ETHUSD",1726057771808,0.0259648,2334.8,2334.5,2.0]
["bitfinex","ETHUSD",1726057771977,0.0259648,2334.8,2334.6,0.63562222]
["bitfinex","ETHUSD",1726057772309,0.0259648,2334.8,2334.6,3.63562222]
["bitfinex","ETHUSD",1726057776216,0.0259648,2334.8,2334.6,3.0]
["bitfinex","ETHUSD",1726057776694,0.0259648,2334.8,2334.4,0.31300802]
["bitfinex","ETHUSD",1726057777142,0.0259648,2334.8,2334.4,0.39864486]
["bitfinex","ETHUSD",1726057777273,0.0259648,2334.8,2334.4,0.31300802]
["bitfinex","ETHUSD",1726057777621,0.0259648,2334.8,2334.5,0.08563982]
["bitfinex","ETHUSD",1726057778407,0.0259648,2334.8,2334.6,2.0]
["bitfinex","ETHUSD",1726057778596,0.0259648,2334.8,2334.7,0.34363512]
["bitfinex","ETHUSD",1726057778799,0.0259648,2334.8,2333.9,2.36356711]
["bitfinex","ETHUSD",1726057779911,0.0259648,2334.8,2334.0,0.08564991]
["bitfinex","ETHUSD",1726057780072,0.0259648,2334.8,2333.9,2.36356711]
["bitfinex","ETHUSD",1726057780073,0.0259648,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1726057780596,0.0259648,2334.8,2334.2,2.08564223]
["bitfinex","ETHUSD",1726057780797,0.0259648,2334.8,2334.3,0.55]
["bitfinex","ETHUSD",1726057780992,0.0259648,2334.8,2334.4,0.26356422]
["bitfinex","ETHUSD",1726057781195,0.0259648,2334.8,2334.5,0.55]
["bitfinex","ETHUSD",1726057781402,0.0259648,2334.8,2334.5,0.63564223]
["bitfinex","ETHUSD",1726057782136,0.0259648,2334.8,2334.6,2.49444674]
["bitfinex","ETHUSD",1726057782338,0.0259648,2334.8,2334.7,0.63562657]
["bitfinex","ETHUSD",1726057782637,0.0259648,2334.8,2334.7,4.25418923]
["bitfinex","ETHUSD",1726057784140,0.0259648,2334.8,2334.7,4.74863597]
["bitfinex","ETHUSD",1726057784341,0.0259648,2334.8,2334.7,4.6630094]
["bitfinex","ETHUSD",1726057784497,0.0259648,2334.8,2334.7,5.06160968]
["bitfinex","ETHUSD",1726057784694,0.0259648,2334.8,2334.7,4.6630094]
["bitfinex","ETHUSD",1726057786223,0.0259648,2335.3,2335.2,2.0]
["bitfinex","ETHUSD",1726057786413,0.0259648,2335.3,2335.2,2.55]
["bitfinex","ETHUSD",1726057786614,0.0259648,2335.3,2335.2,2.63559975]
["bitfinex","ETHUSD",1726057786806,0.0259648,2335.3,2335.2,5.63559975]
["bitfinex","ETHUSD",1726057788238,0.0259648,2335.3,2335.2,6.04444674]
["bitfinex","ETHUSD",1726057788538,0.0259648,2335.3,2335.2,6.16444467]
["bitfinex","ETHUSD",1726057790031,0.0259648,2335.3,2335.2,6.65889141]
["bitfinex","ETHUSD",1726057790560,0.0259648,2335.3,2335.2,6.16444467]
["bitfinex","ETHUSD",1726057791645,0.0259648,2335.3,2335.2,6.74449947]
["bitfinex","ETHUSD",1726057793526,0.0259648,2335.3,2335.2,6.65889141]
["bitfinex","ETHUSD",1726057793757,0.0259648,2335.3,2335.2,6.16444467]
["bitfinex","ETHUSD",1726057794124,0.0259648,2335.3,2335.2,0.61444467]
["bitfinex","ETHUSD",1726057794323,0.0259648,2335.3,2334.9,2.0]
["bitfinex","ETHUSD",1726057795159,0.0259648,2335.3,2335.0,0.49444674]
["bitfinex","ETHUSD",1726057795357,0.0259648,2335.3,2335.1,0.08561622]
["bitfinex","ETHUSD",1726057795666,0.0259648,2335.3,2335.2,1.04444674]
["bitfinex","ETHUSD",1726057796021,0.0259648,2335.3,2335.2,3.44304702]
["bitfinex","ETHUSD",1726057796251,0.0259648,2335.3,2335.2,7.09591334]
["bitfinex","ETHUSD",1726057796448,0.0259648,2335.3,2335.2,6.69731306]
["bitfinex","ETHUSD",1726057797163,0.0259648,2335.7,2335.5,2.0]
["bitfinex","ETHUSD",1726057797361,0.0259648,2335.7,2335.5,2.55]
["bitfinex","ETHUSD",1726057797821,0.0259648,2335.7,2335.5,6.04444674]
["bitfinex","ETHUSD",1726057798028,0.0259648,2335.7,2335.5,6.94889141]
["bitfinex","ETHUSD",1726057798273,1e-08,2335.7,2335.5,11.55247345]
["bitfinex","ETHUSD",1726057798563,1e-08,2335.7,2335.6,1.44304702]
["bitfinex","ETHUSD",1726057798763,1e-08,2335.7,2335.6,4.92585423]
["bitfinex","ETHUSD",1726057798967,0.0259648,2336.2,2336.1,2.0]
["bitfinex","ETHUSD",1726057799267,0.0259648,2336.2,2336.1,3.04444674]
["bitfinex","ETHUSD",1726057799422,0.0259648,2336.2,2336.1,3.34889141]
["bitfinex","ETHUSD",1726057799825,0.0259648,2336.2,2336.1,6.34889141]
["bitfinex","ETHUSD",1726057800428,4.446036,2339.4,2336.9,2.0]
["bitfinex","ETHUSD",1726057800656,0.02887,2337.4,2337.0,0.08554303]
["bitfinex","ETHUSD",1726057800868,0.02887,2337.4,2337.2,2.0]
["bitfinex","ETHUSD",1726057801176,0.02887,2337.4,2337.3,0.63553074]
["bitfinex","ETHUSD",1726057801586,0.02887,2337.4,2336.4,4.518]
["bitfinex","ETHUSD",1726057801791,0.02887,2337.4,2316.3,0.27]
["bitfinex","ETHUSD",1726057802097,0.02887,2337.4,2244.6,1.0]
["bitfinex","ETHUSD",1726057802098,0.1,2326.0,2325.0,8.10387948]
["bitfinex","ETHUSD",1726057802229,0.1,2325.7,2323.0,0.83905375]
["bitfinex","ETHUSD",1726057802427,0.1,2325.7,2321.8,0.1]
["bitfinex","ETHUSD",1726057802428,0.1,2321.8,2318.9,2.0522987]
["bitfinex","ETHUSD",1726057802642,4.30799,2321.3,2320.8,0.1045974]
["bitfinex","ETHUSD",1726057802885,2.0,2322.5,2320.9,46.238]
["bitfinex","ETHUSD",1726057803029,2.16970437,2327.7,2320.9,46.238]
["bitfinex","ETHUSD",1726057803030,4.30312,2323.9,2323.5,0.1]
["bitfinex","ETHUSD",1726057803226,11.1995751,2333.6,2326.6,0.1]
["bitfinex","ETHUSD",1726057803227,3.1,2329.9,2326.6,0.1]
["bitfinex","ETHUSD",1726057803428,3.1,2329.9,2327.8,2.28]
["bitfinex","ETHUSD",1726057803429,3.0,2329.9,2327.8,2.28]
["bitfinex","ETHUSD",1726057803653,3.0,2329.9,2328.8,4.29396]
["bitfinex","ETHUSD",1726057803866,3.0,2329.9,2327.2,5.83]
["bitfinex","ETHUSD",1726057803867,0.0522987,2332.1,2330.1,4.39166]
["bitfinex","ETHUSD",1726057804069,8.7e-06,2330.2,2330.1,15.06074998]
["bitfinex","ETHUSD",1726057804270,8.7e-06,2330.2,2328.7,4.29417]
["bitfinex","ETHUSD",1726057804271,8.7e-06,2330.2,2329.8,4.39221]
["bitfinex","ETHUSD",1726057804428,8.7e-06,2330.2,2330.1,0.1]
["bitfinex","ETHUSD",1726057805295,10.47906562,2331.6,2331.5,0.1]
["bitfinex","ETHUSD",1726057805480,5.62e-06,2331.6,2331.5,2.65]
["bitfinex","ETHUSD",1726057805643,0.0522987,2334.0,2333.9,4.38467]
["bitfinex","ETHUSD",1726057805846,0.0522987,2334.0,2333.9,13.03964558]
["bitfinex","ETHUSD",1726057806366,0.0522987,2334.0,2333.7,0.1]
["bitfinex","ETHUSD",1726057806583,0.59486111,2334.0,2332.5,0.1]
["bitfinex","ETHUSD",1726057806728,0.0522987,2334.0,2333.2,0.1]
["bitfinex","ETHUSD",1726057806931,0.41253105,2333.9,2332.8,0.1]
["bitfinex","ETHUSD",1726057807281,2.96587612,2332.7,2332.4,2.0]
["bitfinex","ETHUSD",1726057807485,0.0522987,2334.0,2333.5,2.0]
["bitfinex","ETHUSD",1726057807630,0.0522987,2334.0,2332.5,35.0]
["bitfinex","ETHUSD",1726057807863,0.0522987,2334.0,2333.9,2.0]
["bitfinex","ETHUSD",1726057808205,0.0522987,2334.0,2333.0,2.0]
["bitfinex","ETHUSD",1726057808505,0.0522987,2334.0,2333.1,0.55]
["bitfinex","ETHUSD",1726057808659,0.0522987,2334.0,2333.0,2.0]
["bitfinex","ETHUSD",1726057808856,0.0522987,2334.0,2332.7,1.13193774]
["bitfinex","ETHUSD",1726057809061,0.0522987,2334.0,2331.5,2.0]
["bitfinex","ETHUSD",1726057809302,0.51940457,2333.9,2331.8,2.0]
["bitfinex","ETHUSD",1726057809516,0.08571602,2333.8,2330.9,2.0]
["bitfinex","ETHUSD",1726057809806,0.0522987,2334.0,2331.7,2.08576617]
["bitfinex","ETHUSD",1726057809807,0.51940457,2333.7,2331.7,2.08576617]
["bitfinex","ETHUSD",1726057810099,0.0522987,2334.0,2330.2,0.72401148]
["bitfinex","ETHUSD",1726057810100,0.08571602,2333.6,2330.3,2.0]
["bitfinex","ETHUSD",1726057810270,1.12182059,2333.5,2331.0,2.0]
["bitfinex","ETHUSD",1726057810473,0.63571602,2333.5,2331.3,0.49357981]
["bitfinex","ETHUSD",1726057810674,0.08571602,2333.9,2331.7,0.08574945]
["bitfinex","ETHUSD",1726057810899,0.08571602,2333.8,2331.7,0.49357981]
["bitfinex","ETHUSD",1726057811205,0.08571602,2333.7,2331.8,0.0857584]
["bitfinex","ETHUSD",1726057811401,0.08571602,2333.7,2330.7,0.42507036]
["bitfinex","ETHUSD",1726057811601,0.08571602,2333.6,2330.9,2.0]
["bitfinex","ETHUSD",1726057811790,0.08571602,2333.6,2330.5,2.0]
["bitfinex","ETHUSD",1726057811965,0.08571602,2333.6,2331.3,2.0]
["bitfinex","ETHUSD",1726057812302,0.08571602,2333.6,2331.6,2.0]
["bitfinex","ETHUSD",1726057812509,0.13801472,2334.0,2331.4,0.45673703]
["bitfinex","ETHUSD",1726057812676,0.08571602,2333.9,2330.5,0.45673703]
["bitfinex","ETHUSD",1726057812867,0.08571602,2333.9,2331.2,2.0]
["bitfinex","ETHUSD",1726057812868,0.60866338,2333.9,2331.2,2.0]
["bitfinex","ETHUSD",1726057813064,0.0522987,2334.0,2332.6,0.04384815]
["bitfinex","ETHUSD",1726057813279,0.0522987,2334.0,2332.7,0.0856959]
["bitfinex","ETHUSD",1726057813461,0.0522987,2334.0,2332.7,0.50900418]
["bitfinex","ETHUSD",1726057813664,0.0522987,2334.0,2332.8,0.08569046]
["bitfinex","ETHUSD",1726057813900,0.0522987,2334.0,2332.7,0.49730759]
["bitfinex","ETHUSD",1726057814100,0.0522987,2334.0,2333.2,2.0]
["bitfinex","ETHUSD",1726057814405,0.0522987,2334.0,2333.5,2.0]
["bitfinex","ETHUSD",1726057814614,0.0522987,2334.0,2332.6,0.04384815]
["bitfinex","ETHUSD",1726057814766,0.0522987,2334.0,2332.7,0.63570364]
["bitfinex","ETHUSD",1726057815089,0.0522987,2334.0,2332.8,0.08569674]
["bitfinex","ETHUSD",1726057815294,0.56809282,2333.9,2332.6,0.04384815]
["bitfinex","ETHUSD",1726057815542,0.0522987,2334.0,2332.6,0.04384815]
["bitfinex","ETHUSD",1726057815722,0.08571602,2333.9,2332.6,0.04384815]
["bitfinex","ETHUSD",1726057815904,0.53717999,2333.8,2330.2,2.0522987]
["bitfinex","ETHUSD",1726057816108,0.52553502,2333.7,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057816424,4.28635,2333.0,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057816619,0.08571602,2332.9,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057816960,0.0522987,2334.0,2333.1,2.0]
["bitfinex","ETHUSD",1726057817113,0.0522987,2334.0,2333.2,0.08567568]
["bitfinex","ETHUSD",1726057817450,0.08571602,2333.9,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057817757,4.28541,2333.5,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057817923,0.50626332,2333.4,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057818121,7.07054668,2333.3,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057818337,0.57463832,2333.2,2331.5,0.72726297]
["bitfinex","ETHUSD",1726057818653,0.57463832,2333.2,2330.2,0.0522987]
["bitfinex","ETHUSD",1726057818654,0.67463832,2333.2,2330.2,0.0522987]
["bitfinex","ETHUSD",1726057818807,5.46354407,2332.2,2330.2,0.0522987]
["bitfinex","ETHUSD",1726057819008,0.08571602,2332.1,2330.3,0.08581374]
["bitfinex","ETHUSD",1726057819209,0.55,2332.0,2330.3,0.48692875]
["bitfinex","ETHUSD",1726057819410,4.28893,2331.6,2330.2,0.0522987]
["bitfinex","ETHUSD",1726057819652,4.28893,2331.6,2329.3,0.0522987]
["bitfinex","ETHUSD",1726057819653,4.13818389,2331.5,2329.3,0.0522987]
["bitfinex","ETHUSD",1726057819836,5.46354407,2330.1,2329.3,0.0522987]
["bitfinex","ETHUSD",1726057820184,5.46354407,2330.1,2326.8,0.1]
["bitfinex","ETHUSD",1726057820185,5.46354407,2329.4,2326.8,0.1]
["bitfinex","ETHUSD",1726057820455,0.08571602,2329.3,2328.0,10.4479201]
["bitfinex","ETHUSD",1726057820657,3.0,2330.0,2328.2,0.57963096]
["bitfinex","ETHUSD",1726057820658,0.08571602,2329.8,2328.2,0.57963096]
["bitfinex","ETHUSD",1726057820869,4.29352,2329.1,2328.0,10.0]
["bitfinex","ETHUSD",1726057821020,0.52553502,2329.0,2328.0,10.0]
["bitfinex","ETHUSD",1726057821217,0.08571602,2329.9,2328.1,0.0859096]
["bitfinex","ETHUSD",1726057821460,0.08571602,2329.9,2328.1,0.53134308]
["bitfinex","ETHUSD",1726057821645,0.08571602,2330.2,2328.2,0.58316301]
["bitfinex","ETHUSD",1726057821960,0.08571602,2330.2,2328.0,10.44734956]
["bitfinex","ETHUSD",1726057822122,5.46354407,2329.9,2328.0,10.0]
["bitfinex","ETHUSD",1726057822323,4.81776502,2329.8,2328.0,10.0]
["bitfinex","ETHUSD",1726057822551,0.08571602,2329.7,2328.0,10.0]
["bitfinex","ETHUSD",1726057822773,4.29276,2329.5,2328.0,10.0]
["bitfinex","ETHUSD",1726057823003,5.46354407,2329.9,2328.0,10.0]
["bitfinex","ETHUSD",1726057823004,0.08571602,2329.4,2328.0,10.0]
["bitfinex","ETHUSD",1726057823291,5.46354407,2328.4,2328.0,4.0866]
["bitfinex","ETHUSD",1726057823447,0.08571602,2328.3,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057823783,3.08571602,2328.7,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057823988,0.08571602,2328.7,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057824170,0.08571602,2329.9,2328.1,0.08590446]
["bitfinex","ETHUSD",1726057824338,0.08571602,2329.9,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057824339,4.29333,2329.2,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057824667,0.08571602,2329.1,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057825382,0.55390952,2329.0,2328.0,3.12743251]
["bitfinex","ETHUSD",1726057825595,0.55,2328.9,2328.0,2.01914006]
["bitfinex","ETHUSD",1726057825895,0.1,2328.1,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057826191,0.08571602,2328.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057826378,0.08571602,2328.5,2327.4,0.51307357]
["bitfinex","ETHUSD",1726057826588,7.17016807,2328.4,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057826771,0.08571602,2328.6,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057827166,4.29515,2328.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057827364,0.08571602,2328.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057827668,4.29425,2328.7,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057827997,0.08571602,2328.6,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057828199,4.7193,2331.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057828200,4.29247,2329.7,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057828499,2.7741993,2329.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057828700,14.24488985,2329.6,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057828701,0.08571602,2329.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057829194,4.29352,2329.1,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057829356,0.08571602,2329.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057829556,0.52313453,2328.9,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057829758,4.29531,2328.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057829991,16.93337313,2328.8,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057829992,7.07054668,2327.9,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057830188,4.2983,2326.5,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057830394,4.29813,2326.6,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057830650,7.64760209,2326.8,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057830651,4.29996,2325.6,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057830810,4.30163,2324.7,2324.6,0.0522987]
["bitfinex","ETHUSD",1726057831007,3.0,2324.7,2324.6,0.0522987]
["bitfinex","ETHUSD",1726057831247,3.0,2324.7,2323.8,0.42668283]
["bitfinex","ETHUSD",1726057831461,3.0,2324.7,2320.9,7.08445205]
["bitfinex","ETHUSD",1726057831462,4.30392,2323.5,2320.9,7.08445205]
["bitfinex","ETHUSD",1726057831613,0.0522987,2324.6,2320.9,7.08445205]
["bitfinex","ETHUSD",1726057831614,4.29919,2326.1,2322.3,7.08445205]
["bitfinex","ETHUSD",1726057831825,8.7e-06,2325.5,2323.0,7.08445205]
["bitfinex","ETHUSD",1726057832133,8.7e-06,2325.5,2323.7,2.0]
["bitfinex","ETHUSD",1726057832338,8.7e-06,2325.5,2323.8,1.02895413]
["bitfinex","ETHUSD",1726057832668,8.7e-06,2325.5,2323.9,0.08602865]
["bitfinex","ETHUSD",1726057832834,0.53377985,2325.5,2322.5,2.0]
["bitfinex","ETHUSD",1726057833022,0.44806383,2325.5,2324.2,2.0]
["bitfinex","ETHUSD",1726057833231,8.7e-06,2325.5,2324.3,0.73962764]
["bitfinex","ETHUSD",1726057833425,8.7e-06,2325.5,2324.4,0.08600376]
["bitfinex","ETHUSD",1726057833624,8.7e-06,2325.5,2324.4,2.07500376]
["bitfinex","ETHUSD",1726057833923,8.7e-06,2325.5,2324.5,7.08445205]
["bitfinex","ETHUSD",1726057834237,8.7e-06,2325.5,2324.6,4.35194368]
["bitfinex","ETHUSD",1726057834435,8.7e-06,2325.5,2325.1,7.08445205]
["bitfinex","ETHUSD",1726057834647,8.7e-06,2325.5,2325.2,0.62536204]
["bitfinex","ETHUSD",1726057834871,8.7e-06,2325.5,2325.3,0.08596607]
["bitfinex","ETHUSD",1726057835173,0.0522987,2326.4,2325.4,0.55]
["bitfinex","ETHUSD",1726057835480,0.0522987,2326.4,2325.5,0.08597627]
["bitfinex","ETHUSD",1726057835672,0.0522987,2326.4,2325.7,2.0]
["bitfinex","ETHUSD",1726057835873,0.0522987,2326.4,2325.7,0.26359763]
["bitfinex","ETHUSD",1726057836027,0.0522987,2326.4,2325.6,0.55]
["bitfinex","ETHUSD",1726057836223,0.0522987,2326.4,2325.7,0.08596268]
["bitfinex","ETHUSD",1726057836524,0.0522987,2326.4,2325.8,0.55]
["bitfinex","ETHUSD",1726057836725,0.0522987,2326.4,2324.6,0.71594558]
["bitfinex","ETHUSD",1726057836950,0.0522987,2326.4,2324.7,0.08600551]
["bitfinex","ETHUSD",1726057837165,0.0522987,2326.4,2324.9,2.0]
["bitfinex","ETHUSD",1726057837331,0.0522987,2326.4,2324.7,0.44430224]
["bitfinex","ETHUSD",1726057837526,0.0522987,2326.4,2324.8,0.31602478]
["bitfinex","ETHUSD",1726057837728,0.0522987,2326.4,2324.7,0.44430224]
["bitfinex","ETHUSD",1726057837927,0.0522987,2326.4,2324.8,0.08599967]
["bitfinex","ETHUSD",1726057838167,0.0522987,2326.4,2324.6,0.08599403]
["bitfinex","ETHUSD",1726057838475,0.0522987,2326.4,2325.1,2.0]
["bitfinex","ETHUSD",1726057838679,0.0522987,2326.4,2325.2,9.17041326]
["bitfinex","ETHUSD",1726057838831,0.0522987,2326.4,2325.3,1.0029953]
["bitfinex","ETHUSD",1726057839028,0.0522987,2326.4,2324.5,2.0]
["bitfinex","ETHUSD",1726057839334,0.0522987,2326.4,2325.2,2.0]
["bitfinex","ETHUSD",1726057839643,0.0522987,2326.4,2325.3,0.0859569]
["bitfinex","ETHUSD",1726057839971,0.0522987,2326.4,2324.7,21.522]
["bitfinex","ETHUSD",1726057839972,0.0522987,2326.4,2324.5,2.0]
["bitfinex","ETHUSD",1726057840276,0.0522987,2326.4,2325.2,2.0]
["bitfinex","ETHUSD",1726057840482,0.0522987,2326.4,2324.9,7.08445205]
["bitfinex","ETHUSD",1726057840483,0.0522987,2326.4,2325.9,2.0]
["bitfinex","ETHUSD",1726057840674,0.0522987,2326.4,2326.1,7.08445205]
["bitfinex","ETHUSD",1726057840967,0.0522987,2326.4,2326.2,0.80296137]
["bitfinex","ETHUSD",1726057841165,0.0522987,2326.4,2326.3,0.08594399]
["bitfinex","ETHUSD",1726057841529,0.0522987,2326.4,2326.3,0.63594399]
["bitfinex","ETHUSD",1726057841749,0.0522987,2326.4,2326.3,0.55]
["bitfinex","ETHUSD",1726057842085,0.0522987,2326.4,2325.9,0.08595257]
["bitfinex","ETHUSD",1726057842288,0.0522987,2326.4,2326.0,2.0]
["bitfinex","ETHUSD",1726057842598,0.0522987,2327.4,2326.0,2.0]
["bitfinex","ETHUSD",1726057842599,0.0522987,2327.4,2327.1,2.0]
["bitfinex","ETHUSD",1726057842795,0.0522987,2327.4,2327.3,7.08445205]
["bitfinex","ETHUSD",1726057842965,0.0522987,2327.4,2327.3,8.08738181]
["bitfinex","ETHUSD",1726057843393,0.0522987,2327.4,2327.3,11.63738023]
["bitfinex","ETHUSD",1726057843999,0.0522987,2327.4,2326.4,0.54007077]
["bitfinex","ETHUSD",1726057844166,0.0522987,2327.4,2326.3,2.0]
["bitfinex","ETHUSD",1726057844487,0.0522987,2327.4,2326.0,2.54007077]
["bitfinex","ETHUSD",1726057844790,0.0522987,2327.4,2325.5,21.515]
["bitfinex","ETHUSD",1726057844791,0.0522987,2327.4,2326.5,2.0]
["bitfinex","ETHUSD",1726057844974,0.0522987,2327.4,2327.1,2.0]
["bitfinex","ETHUSD",1726057845296,0.0522987,2329.3,2327.2,0.54007077]
["bitfinex","ETHUSD",1726057845463,4.3454387,2329.3,2326.5,2.0]
["bitfinex","ETHUSD",1726057845663,4.3454387,2329.3,2326.2,7.08445205]
["bitfinex","ETHUSD",1726057845664,0.09671602,2329.2,2326.8,2.0]
["bitfinex","ETHUSD",1726057845996,0.43961361,2328.8,2325.7,2.0]
["bitfinex","ETHUSD",1726057846196,0.09671602,2328.7,2326.0,2.0]
["bitfinex","ETHUSD",1726057846405,0.09671602,2328.2,2326.2,7.08445205]
["bitfinex","ETHUSD",1726057846691,0.09671602,2328.2,2325.3,2.0]
["bitfinex","ETHUSD",1726057846692,0.53632963,2328.2,2325.3,2.0]
["bitfinex","ETHUSD",1726057846876,0.09671602,2328.2,2325.9,0.54007077]
["bitfinex","ETHUSD",1726057847064,4.8455,2328.1,2325.1,0.54007077]
["bitfinex","ETHUSD",1726057847263,4.8455,2328.1,2325.0,28.60345205]
["bitfinex","ETHUSD",1726057847264,0.09671602,2328.0,2325.0,7.08445205]
["bitfinex","ETHUSD",1726057847565,0.09671602,2328.0,2325.1,1.44851597]
["bitfinex","ETHUSD",1726057847566,0.55,2327.9,2325.1,1.44851597]
["bitfinex","ETHUSD",1726057847773,0.09671602,2328.0,2326.0,2.0]
["bitfinex","ETHUSD",1726057848000,0.0522987,2328.3,2326.3,2.0]
["bitfinex","ETHUSD",1726057848158,0.0522987,2328.3,2327.2,5.47292102]
["bitfinex","ETHUSD",1726057848356,0.0522987,2328.3,2326.7,5.47292102]
["bitfinex","ETHUSD",1726057848557,0.0522987,2328.3,2326.8,0.5472921]
["bitfinex","ETHUSD",1726057848782,0.0522987,2328.3,2326.8,3.5472921]
["bitfinex","ETHUSD",1726057849059,0.09671602,2328.2,2325.7,5.47292102]
["bitfinex","ETHUSD",1726057849309,0.09671602,2328.2,2325.7,2.0]
["bitfinex","ETHUSD",1726057849505,0.09671602,2328.2,2325.3,2.0]
["bitfinex","ETHUSD",1726057849800,5.47292102,2327.5,2324.9,2.0]
["bitfinex","ETHUSD",1726057849955,0.14901472,2328.3,2326.0,2.0]
["bitfinex","ETHUSD",1726057850155,0.0522987,2328.3,2326.3,5.47292102]
["bitfinex","ETHUSD",1726057850356,0.0522987,2328.3,2326.4,0.5472921]
["bitfinex","ETHUSD",1726057850920,0.0522987,2328.3,2327.0,2.0]
["bitfinex","ETHUSD",1726057851117,0.0522987,2328.3,2327.8,5.47292102]
["bitfinex","ETHUSD",1726057851288,0.0522987,2328.3,2327.9,3.63588816]
["bitfinex","ETHUSD",1726057851817,0.0522987,2328.3,2328.0,3.0]
["bitfinex","ETHUSD",1726057852118,0.0522987,2328.3,2328.1,2.99944581]
["bitfinex","ETHUSD",1726057852425,0.0522987,2328.3,2328.1,0.91358882]
["bitfinex","ETHUSD",1726057852601,0.0522987,2329.3,2329.0,2.0]
["bitfinex","ETHUSD",1726057852799,0.0522987,2329.3,2329.2,5.47292102]
["bitfinex","ETHUSD",1726057853140,0.0522987,2330.2,2329.4,2.0]
["bitfinex","ETHUSD",1726057853273,0.0522987,2330.2,2329.5,0.085803]
["bitfinex","ETHUSD",1726057853475,0.0522987,2330.2,2330.0,5.47292102]
["bitfinex","ETHUSD",1726057853715,0.0522987,2330.2,2330.1,3.63308593]
["bitfinex","ETHUSD",1726057853920,0.0522987,2330.2,2329.5,5.47292102]
["bitfinex","ETHUSD",1726057854103,0.0522987,2330.2,2329.6,0.55]
["bitfinex","ETHUSD",1726057854278,0.0522987,2330.2,2329.9,2.0]
["bitfinex","ETHUSD",1726057854480,0.0522987,2331.2,2329.9,2.0]
["bitfinex","ETHUSD",1726057854481,0.0522987,2331.2,2330.5,2.0]
["bitfinex","ETHUSD",1726057854689,0.0522987,2331.2,2330.9,7.06325064]
["bitfinex","ETHUSD",1726057854917,0.0522987,2331.2,2330.1,10.06325064]
["bitfinex","ETHUSD",1726057855123,0.0522987,2331.2,2330.2,1.00632506]
["bitfinex","ETHUSD",1726057855485,0.0522987,2331.2,2330.0,2.0]
["bitfinex","ETHUSD",1726057855696,0.0522987,2331.2,2330.1,0.55]
["bitfinex","ETHUSD",1726057855999,0.0522987,2331.2,2329.7,2.0]
["bitfinex","ETHUSD",1726057856328,0.0522987,2331.2,2326.4,0.6995908]
["bitfinex","ETHUSD",1726057856329,7.06325064,2330.6,2326.4,0.6995908]
["bitfinex","ETHUSD",1726057856478,0.09671602,2330.5,2328.0,2.0]
["bitfinex","ETHUSD",1726057856817,0.55,2330.4,2327.8,2.0]
["bitfinex","ETHUSD",1726057857047,0.55,2330.4,2327.5,2.0]
["bitfinex","ETHUSD",1726057857048,4.38805602,2330.3,2327.5,2.0]
["bitfinex","ETHUSD",1726057857346,3.64671602,2330.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057857646,4.38825602,2330.2,2327.7,2.0]
["bitfinex","ETHUSD",1726057857851,0.55,2330.1,2327.6,2.0]
["bitfinex","ETHUSD",1726057858144,4.29099,2330.5,2327.4,2.0522987]
["bitfinex","ETHUSD",1726057858145,0.09671602,2330.0,2327.4,2.0522987]
["bitfinex","ETHUSD",1726057858362,0.1,2329.6,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057858514,7.06325064,2328.5,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057858846,3.09671602,2328.4,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057859050,0.55,2328.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057859220,0.09671602,2328.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057859905,3.0,2329.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057859906,3.09671602,2328.7,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057860112,3.0,2329.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057860348,0.09671602,2328.9,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057860693,4.29447,2328.6,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057860851,0.09671602,2328.5,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057861005,4.84366731,2328.4,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057861211,0.09671602,2328.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057861518,0.09671602,2328.2,2327.4,0.0522987]
["bitfinex","ETHUSD",1726057861721,0.09671602,2328.2,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057861722,11.35918064,2327.8,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057861936,0.09671602,2327.7,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057862331,4.39281602,2327.7,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057862507,1.09880731,2327.6,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057862709,7.06325064,2327.3,2326.4,0.0522987]
["bitfinex","ETHUSD",1726057862910,4.29735,2327.1,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863168,3.64552333,2327.2,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863169,7.06325064,2326.1,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863451,0.1,2327.5,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863452,0.54880731,2326.5,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863645,0.224494,2327.3,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863646,0.09671602,2326.4,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057863850,3.09671602,2327.2,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057864004,3.09671602,2327.2,2325.5,0.52887476]
["bitfinex","ETHUSD",1726057864207,11.35910064,2327.9,2325.5,0.52887476]
["bitfinex","ETHUSD",1726057864208,0.10746605,2327.1,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057864427,0.10745585,2327.8,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057864619,4.29646,2327.5,2325.6,0.08597183]
["bitfinex","ETHUSD",1726057864846,4.29646,2327.5,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057864847,0.10746069,2327.4,2325.7,0.08596855]
["bitfinex","ETHUSD",1726057865045,4.93778735,2327.4,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057865252,0.10745038,2327.3,2325.6,0.50760106]
["bitfinex","ETHUSD",1726057865412,0.10743491,2327.8,2325.7,0.3419436]
["bitfinex","ETHUSD",1726057865614,4.2952,2328.2,2325.7,0.25598998]
["bitfinex","ETHUSD",1726057865840,0.10743299,2328.1,2325.8,0.08594853]
["bitfinex","ETHUSD",1726057866010,4.29557,2328.0,2325.7,0.25598998]
["bitfinex","ETHUSD",1726057866376,0.10745272,2327.9,2325.7,0.25598998]
["bitfinex","ETHUSD",1726057866509,0.10745272,2327.9,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057866510,7.06325064,2326.8,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057866712,0.10750484,2326.7,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057867145,0.10746584,2327.0,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057867809,3.10746584,2327.0,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057868147,3.10745544,2327.0,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057868649,0.10745481,2326.9,2325.5,0.0522987]
["bitfinex","ETHUSD",1726057868951,0.0522987,2327.4,2325.6,2.0]
["bitfinex","ETHUSD",1726057869119,0.0522987,2327.4,2325.7,1.11651247]
["bitfinex","ETHUSD",1726057869475,0.0522987,2327.4,2326.2,2.0]
["bitfinex","ETHUSD",1726057869663,0.0522987,2327.4,2326.3,1.14156383]
["bitfinex","ETHUSD",1726057869946,0.0522987,2327.4,2326.3,3.55]
["bitfinex","ETHUSD",1726057870146,0.0522987,2327.4,2326.3,0.55]
["bitfinex","ETHUSD",1726057870791,0.0522987,2327.4,2326.4,0.02514188]
["bitfinex","ETHUSD",1726057870906,0.0522987,2327.4,2326.3,0.55]
["bitfinex","ETHUSD",1726057871342,0.15972417,2327.4,2326.0,0.55910139]
["bitfinex","ETHUSD",1726057871543,0.71614682,2327.4,2324.8,2.0]
["bitfinex","ETHUSD",1726057871727,0.0522987,2327.4,2325.5,2.0]
["bitfinex","ETHUSD",1726057872072,0.0522987,2327.4,2325.6,2.58690666]
["bitfinex","ETHUSD",1726057872258,0.0522987,2327.4,2325.3,9.6905496]
["bitfinex","ETHUSD",1726057872437,0.0522987,2327.4,2326.3,2.0]
["bitfinex","ETHUSD",1726057872643,0.0522987,2327.4,2326.6,2.0]
["bitfinex","ETHUSD",1726057872847,0.0522987,2327.4,2326.5,3.0]
["bitfinex","ETHUSD",1726057873025,0.0522987,2327.4,2326.0,9.06325064]
["bitfinex","ETHUSD",1726057873026,0.0522987,2327.4,2326.6,0.85]
["bitfinex","ETHUSD",1726057873224,0.0522987,2327.4,2326.6,0.55]
["bitfinex","ETHUSD",1726057873430,0.0522987,2327.4,2326.7,2.02510233]
["bitfinex","ETHUSD",1726057873618,0.0522987,2327.4,2326.8,0.55]
["bitfinex","ETHUSD",1726057873811,0.0522987,2327.4,2326.9,0.02509873]
["bitfinex","ETHUSD",1726057874061,0.0522987,2327.4,2326.1,3.0]
["bitfinex","ETHUSD",1726057874367,0.0522987,2328.3,2325.1,21.516]
["bitfinex","ETHUSD",1726057874368,0.0522987,2328.3,2327.0,2.53877202]
["bitfinex","ETHUSD",1726057874658,0.0522987,2328.3,2327.1,3.02501245]
["bitfinex","ETHUSD",1726057874825,0.0522987,2328.3,2327.1,0.02501245]
["bitfinex","ETHUSD",1726057875035,0.0522987,2328.3,2327.0,3.0]
["bitfinex","ETHUSD",1726057875227,0.0522987,2328.3,2327.1,0.5750192]
["bitfinex","ETHUSD",1726057875440,0.0522987,2328.3,2327.3,2.0]
["bitfinex","ETHUSD",1726057875642,0.0522987,2328.3,2327.4,0.57494582]
["bitfinex","ETHUSD",1726057875912,0.0522987,2328.3,2327.1,0.55]
["bitfinex","ETHUSD",1726057875913,0.0522987,2328.3,2327.5,0.02500935]
["bitfinex","ETHUSD",1726057876284,0.0522987,2328.3,2327.4,0.55]
["bitfinex","ETHUSD",1726057876532,0.0522987,2328.3,2326.1,2.0]
["bitfinex","ETHUSD",1726057876691,0.0522987,2328.3,2325.7,2.0]
["bitfinex","ETHUSD",1726057877032,0.0522987,2328.3,2326.8,2.0]
["bitfinex","ETHUSD",1726057877184,0.0522987,2328.3,2326.9,0.0249973]
["bitfinex","ETHUSD",1726057877385,0.0522987,2328.3,2326.9,0.57473308]
["bitfinex","ETHUSD",1726057877729,0.0522987,2328.3,2327.0,0.25747331]
["bitfinex","ETHUSD",1726057878027,0.0522987,2328.3,2325.7,2.0]
["bitfinex","ETHUSD",1726057878326,0.0522987,2328.3,2326.3,0.02510534]
["bitfinex","ETHUSD",1726057878625,0.0522987,2328.3,2326.7,2.0]
["bitfinex","ETHUSD",1726057878831,0.0522987,2328.3,2326.8,0.51473578]
["bitfinex","ETHUSD",1726057879029,0.0522987,2328.3,2325.9,2.0]
["bitfinex","ETHUSD",1726057879213,0.0522987,2328.3,2326.3,2.0]
["bitfinex","ETHUSD",1726057879530,0.0522987,2328.3,2325.9,2.0]
["bitfinex","ETHUSD",1726057879918,0.15970478,2328.3,2326.0,0.0250965]
["bitfinex","ETHUSD",1726057880250,0.15970478,2328.3,2325.9,2.0]
["bitfinex","ETHUSD",1726057880544,0.10740492,2328.2,2325.9,0.51473578]
["bitfinex","ETHUSD",1726057880868,7.06325064,2328.0,2325.2,2.0]
["bitfinex","ETHUSD",1726057881050,3.10743544,2327.9,2325.6,2.51473578]
["bitfinex","ETHUSD",1726057881216,3.10743544,2327.9,2325.7,0.02512722]
["bitfinex","ETHUSD",1726057881406,3.0,2327.8,2325.8,0.53986258]
["bitfinex","ETHUSD",1726057881606,0.10741113,2327.7,2325.8,0.51473578]
["bitfinex","ETHUSD",1726057881837,0.10741113,2327.7,2325.4,0.51473578]
["bitfinex","ETHUSD",1726057882169,0.0522987,2328.3,2325.8,2.0]
["bitfinex","ETHUSD",1726057882464,0.0522987,2328.3,2326.3,2.0]
["bitfinex","ETHUSD",1726057882629,0.0522987,2328.3,2326.6,2.0]
["bitfinex","ETHUSD",1726057882819,0.0522987,2328.3,2326.7,0.02504288]
["bitfinex","ETHUSD",1726057883019,0.0522987,2328.3,2326.6,2.0]
["bitfinex","ETHUSD",1726057883020,0.0522987,2328.3,2326.8,0.02504315]
["bitfinex","ETHUSD",1726057883430,0.0522987,2328.3,2326.8,0.25750431]
["bitfinex","ETHUSD",1726057883629,0.0522987,2328.3,2326.7,0.55]
["bitfinex","ETHUSD",1726057883873,0.15970599,2328.3,2326.7,0.55]
["bitfinex","ETHUSD",1726057884038,0.15970599,2328.3,2326.8,0.02509961]
["bitfinex","ETHUSD",1726057884230,0.15970599,2328.3,2326.7,0.55]
["bitfinex","ETHUSD",1726057884828,0.0522987,2328.3,2326.8,0.02507395]
["bitfinex","ETHUSD",1726057885067,0.0522987,2328.3,2326.4,0.58761872]
["bitfinex","ETHUSD",1726057885221,0.10742385,2328.2,2326.5,0.02513502]
["bitfinex","ETHUSD",1726057885423,0.10742385,2328.2,2325.4,2.0]
["bitfinex","ETHUSD",1726057885724,0.10741805,2328.2,2326.0,2.0]
["bitfinex","ETHUSD",1726057886049,7.11554934,2329.3,2326.4,2.0]
["bitfinex","ETHUSD",1726057886221,0.10737331,2329.2,2326.5,0.08589865]
["bitfinex","ETHUSD",1726057886421,0.10737331,2329.2,2326.6,37.0]
["bitfinex","ETHUSD",1726057886674,4.40082331,2329.2,2326.7,7.34448851]
["bitfinex","ETHUSD",1726057886827,0.10737331,2329.2,2326.8,0.08589829]
["bitfinex","ETHUSD",1726057887028,4.88451531,2329.1,2326.9,0.55]
["bitfinex","ETHUSD",1726057887223,4.88451531,2329.1,2326.7,0.55]
["bitfinex","ETHUSD",1726057887224,0.10738634,2329.0,2326.7,0.55]
["bitfinex","ETHUSD",1726057887472,0.66633112,2328.9,2326.5,0.55]
["bitfinex","ETHUSD",1726057887669,0.10740348,2328.8,2326.6,3.855]
["bitfinex","ETHUSD",1726057887962,4.29446,2328.6,2326.7,3.0]
["bitfinex","ETHUSD",1726057888132,0.10740217,2328.5,2325.9,0.47307076]
["bitfinex","ETHUSD",1726057888339,4.29494,2328.4,2325.8,37.0]
["bitfinex","ETHUSD",1726057888666,11.86432426,2328.6,2325.8,2.0]
["bitfinex","ETHUSD",1726057888667,3.10740941,2328.3,2325.8,2.0]
["bitfinex","ETHUSD",1726057888850,0.10738677,2328.2,2326.1,2.0]
["bitfinex","ETHUSD",1726057889251,4.40184361,2328.6,2326.2,0.47307076]
["bitfinex","ETHUSD",1726057889456,3.0,2328.5,2326.3,0.08592396]
["bitfinex","ETHUSD",1726057889638,3.0,2328.5,2326.0,0.47307076]
["bitfinex","ETHUSD",1726057889639,0.10741431,2328.4,2325.9,3.0]
["bitfinex","ETHUSD",1726057889965,0.10741431,2328.4,2326.0,2.6514]
["bitfinex","ETHUSD",1726057890141,0.10741179,2328.6,2326.1,5.08592943]
["bitfinex","ETHUSD",1726057890337,7.11554934,2329.3,2326.4,2.0]
["bitfinex","ETHUSD",1726057890566,7.11554934,2329.3,2326.5,0.47307076]
["bitfinex","ETHUSD",1726057890567,0.10737016,2329.2,2326.5,0.47307076]
["bitfinex","ETHUSD",1726057890911,4.29372,2329.0,2326.6,0.08591871]
["bitfinex","ETHUSD",1726057891164,4.29436,2328.7,2326.7,0.55]
["bitfinex","ETHUSD",1726057891349,0.10739829,2328.6,2326.7,0.55]
["bitfinex","ETHUSD",1726057891957,4.40184829,2328.6,2326.7,0.55]
["bitfinex","ETHUSD",1726057892123,3.0,2328.5,2326.8,0.08591838]
["bitfinex","ETHUSD",1726057892466,3.0,2328.8,2326.8,0.08591838]
["bitfinex","ETHUSD",1726057892467,0.10738544,2328.7,2326.9,0.55]
["bitfinex","ETHUSD",1726057892650,0.44804345,2329.2,2327.0,2.08590092]
["bitfinex","ETHUSD",1726057892853,0.44804345,2329.2,2327.1,0.81359009]
["bitfinex","ETHUSD",1726057893062,0.44804345,2329.2,2327.2,0.0858785]
["bitfinex","ETHUSD",1726057893369,3.0001,2329.7,2327.3,5.8700748]
["bitfinex","ETHUSD",1726057893595,0.44800652,2330.0,2328.2,3.2055]
["bitfinex","ETHUSD",1726057893892,0.44800652,2330.0,2328.4,2.0]
["bitfinex","ETHUSD",1726057894088,0.0522987,2330.2,2328.5,1.11358382]
["bitfinex","ETHUSD",1726057894233,0.0522987,2330.2,2328.6,0.55]
["bitfinex","ETHUSD",1726057894803,0.0522987,2330.2,2328.7,0.08584477]
["bitfinex","ETHUSD",1726057895007,0.0522987,2330.2,2328.8,0.63582553]
["bitfinex","ETHUSD",1726057895207,0.0522987,2330.2,2328.8,3.63582553]
["bitfinex","ETHUSD",1726057895507,0.0522987,2330.2,2328.9,1.07883425]
["bitfinex","ETHUSD",1726057895705,0.0522987,2330.2,2329.0,0.63581997]
["bitfinex","ETHUSD",1726057895925,0.0522987,2330.2,2329.1,0.08582539]
["bitfinex","ETHUSD",1726057896461,0.0522987,2330.2,2328.8,3.0]
["bitfinex","ETHUSD",1726057896708,3.0523987,2330.2,2328.9,0.08586047]
["bitfinex","ETHUSD",1726057896911,0.0522987,2330.2,2328.9,0.08586047]
["bitfinex","ETHUSD",1726057897395,0.0522987,2330.2,2329.0,3.7402517]
["bitfinex","ETHUSD",1726057897597,0.0522987,2330.2,2329.1,0.38261122]
["bitfinex","ETHUSD",1726057897779,0.0522987,2330.2,2329.2,0.55]
["bitfinex","ETHUSD",1726057898893,0.0522987,2330.2,2329.3,3.22181575]
["bitfinex","ETHUSD",1726057899093,0.0522987,2330.2,2329.8,2.0]
["bitfinex","ETHUSD",1726057899277,0.0522987,2331.2,2329.2,0.55]
["bitfinex","ETHUSD",1726057899278,0.0522987,2331.2,2330.3,2.0]
["bitfinex","ETHUSD",1726057899483,0.0522987,2331.2,2330.6,2.0]
["bitfinex","ETHUSD",1726057899766,0.0522987,2331.2,2330.7,0.08575732]
["bitfinex","ETHUSD",1726057900103,0.0522987,2331.2,2330.9,3.4372]
["bitfinex","ETHUSD",1726057900306,0.0522987,2331.2,2331.0,3.63576116]
["bitfinex","ETHUSD",1726057900604,0.0522987,2331.2,2331.0,3.55]
["bitfinex","ETHUSD",1726057900805,0.0522987,2331.2,2331.1,0.08576556]
["bitfinex","ETHUSD",1726057900973,0.0522987,2331.2,2331.1,0.55]
["bitfinex","ETHUSD",1726057901366,0.0522987,2331.2,2331.1,0.905]
["bitfinex","ETHUSD",1726057901693,0.0522987,2331.2,2331.1,0.55]
["bitfinex","ETHUSD",1726057902203,0.0522987,2331.2,2330.4,3.0]
["bitfinex","ETHUSD",1726057902576,0.0522987,2331.2,2330.5,0.08576996]
["bitfinex","ETHUSD",1726057902773,0.0522987,2331.2,2330.4,3.0]
["bitfinex","ETHUSD",1726057903303,0.05229857,2331.2,2330.5,0.08578173]
["bitfinex","ETHUSD",1726057903488,0.05229857,2331.2,2330.5,0.7272099]
["bitfinex","ETHUSD",1726057904241,0.05229857,2331.2,2330.5,2.8990269]
["bitfinex","ETHUSD",1726057904379,0.05229857,2331.2,2330.8,2.0]
["bitfinex","ETHUSD",1726057904580,0.0522987,2332.1,2331.1,2.0]
["bitfinex","ETHUSD",1726057904813,0.0522987,2332.1,2331.3,3.3123]
["bitfinex","ETHUSD",1726057905127,0.0522987,2332.1,2331.5,2.0]
["bitfinex","ETHUSD",1726057905281,0.0522987,2332.1,2331.6,0.63572267]
["bitfinex","ETHUSD",1726057905481,0.0522987,2332.1,2331.6,3.63572267]
["bitfinex","ETHUSD",1726057905685,0.0522987,2332.1,2331.6,3.55]
["bitfinex","ETHUSD",1726057905923,0.0522987,2332.1,2331.6,0.55]
["bitfinex","ETHUSD",1726057906133,0.0522987,2332.1,2331.7,0.08574213]
["bitfinex","ETHUSD",1726057906416,0.0522987,2332.1,2331.8,0.63572031]
["bitfinex","ETHUSD",1726057906620,0.0522987,2332.1,2332.0,2.0]
["bitfinex","ETHUSD",1726057906825,0.0522987,2332.1,2332.0,0.55]
["bitfinex","ETHUSD",1726057907186,0.0522987,2332.1,2332.0,0.08572757]
["bitfinex","ETHUSD",1726057907380,0.0522987,2332.1,2332.0,0.63572757]
["bitfinex","ETHUSD",1726057907623,0.0522987,2333.1,2332.3,2.0]
["bitfinex","ETHUSD",1726057907920,0.0522987,2333.1,2332.3,3.3387]
["bitfinex","ETHUSD",1726057908075,0.0522987,2333.1,2332.4,5.08569546]
["bitfinex","ETHUSD",1726057908690,0.0522987,2333.1,2332.4,3.08569546]
["bitfinex","ETHUSD",1726057908896,0.0522987,2333.1,2332.4,3.0]
["bitfinex","ETHUSD",1726057909219,0.0522987,2333.1,2332.5,0.08570075]
["bitfinex","ETHUSD",1726057909425,0.0522987,2333.1,2332.6,2.0]
["bitfinex","ETHUSD",1726057909630,0.0522987,2333.1,2332.7,0.08569896]
["bitfinex","ETHUSD",1726057909887,0.0522987,2333.1,2332.4,3.63387]
["bitfinex","ETHUSD",1726057909888,0.0522987,2333.1,2332.8,0.63569301]
["bitfinex","ETHUSD",1726057910007,0.0522987,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1726057910459,0.0522987,2333.1,2332.9,0.08570016]
["bitfinex","ETHUSD",1726057910620,0.0522987,2333.1,2333.0,0.08569866]
["bitfinex","ETHUSD",1726057910948,0.0522987,2333.1,2332.5,0.08569873]
["bitfinex","ETHUSD",1726057911116,0.0522987,2333.1,2332.5,0.7915256]
["bitfinex","ETHUSD",1726057911517,0.0522987,2333.1,2332.5,0.70582687]
["bitfinex","ETHUSD",1726057911713,0.0522987,2333.1,2332.6,0.63569487]
["bitfinex","ETHUSD",1726057912413,0.0522987,2333.1,2332.6,0.55]
["bitfinex","ETHUSD",1726057912611,0.0522987,2333.1,2332.4,3.0]
["bitfinex","ETHUSD",1726057912958,0.0522987,2333.1,2332.5,0.0857103]
["bitfinex","ETHUSD",1726057913256,0.0522987,2333.1,2332.0,5.0]
["bitfinex","ETHUSD",1726057913417,0.0522987,2333.1,2332.0,5.50602339]
["bitfinex","ETHUSD",1726057913619,0.0522987,2333.1,2332.1,0.08569832]
["bitfinex","ETHUSD",1726057913921,0.0522987,2333.1,2332.0,5.50602339]
["bitfinex","ETHUSD",1726057914127,0.0522987,2333.1,2332.1,1.18630761]
["bitfinex","ETHUSD",1726057914351,0.0522987,2333.1,2332.2,0.08570535]
["bitfinex","ETHUSD",1726057914558,0.0522987,2333.1,2332.3,0.63570614]
["bitfinex","ETHUSD",1726057914726,0.0522987,2333.1,2332.1,0.55060234]
["bitfinex","ETHUSD",1726057914926,0.0522987,2333.1,2332.2,0.08572462]
["bitfinex","ETHUSD",1726057915257,0.0522987,2333.1,2332.3,0.08570527]
["bitfinex","ETHUSD",1726057915854,0.0522987,2333.1,2331.7,3.2136]
["bitfinex","ETHUSD",1726057916069,0.0522987,2333.1,2331.1,7.06325064]
["bitfinex","ETHUSD",1726057916070,0.0522987,2333.1,2331.2,2.0]
["bitfinex","ETHUSD",1726057916214,0.0522987,2333.1,2331.3,1.25177506]
["bitfinex","ETHUSD",1726057916412,3.1476,2333.0,2331.1,3.4545]
["bitfinex","ETHUSD",1726057916654,3.0,2332.9,2331.1,3.4545]
["bitfinex","ETHUSD",1726057916854,0.10718399,2332.8,2331.1,3.4545]
["bitfinex","ETHUSD",1726057917214,3.0,2332.9,2331.2,0.08574721]
["bitfinex","ETHUSD",1726057917432,3.10717289,2332.9,2330.8,2.0]
["bitfinex","ETHUSD",1726057917631,3.10717289,2332.9,2330.6,10.35375064]
["bitfinex","ETHUSD",1726057917860,3.10717289,2332.9,2330.8,2.0]
["bitfinex","ETHUSD",1726057918134,7.39370289,2332.9,2330.6,3.2905]
["bitfinex","ETHUSD",1726057918345,3.10717289,2332.9,2330.6,3.75437278]
["bitfinex","ETHUSD",1726057918569,3.0,2332.9,2330.7,0.54962781]
["bitfinex","ETHUSD",1726057918777,0.10717915,2332.8,2330.7,0.46387278]
["bitfinex","ETHUSD",1726057919079,0.10717915,2332.8,2330.6,3.2905]
["bitfinex","ETHUSD",1726057919080,3.1643,2331.9,2330.0,3.1725]
["bitfinex","ETHUSD",1726057919376,3.1643,2331.9,2330.2,2.0]
["bitfinex","ETHUSD",1726057919582,3.1643,2331.9,2330.0,3.1725]
["bitfinex","ETHUSD",1726057919736,3.10721224,2331.8,2329.6,0.44754513]
["bitfinex","ETHUSD",1726057919944,0.10724195,2331.7,2329.7,0.38445451]
["bitfinex","ETHUSD",1726057920144,4.28983,2331.1,2329.7,0.38445451]
["bitfinex","ETHUSD",1726057920380,7.45506,2330.6,2328.4,21.485]
["bitfinex","ETHUSD",1726057920598,7.45506,2330.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057920599,10.17054351,2330.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057920879,4.29129,2330.3,2328.3,0.49663005]
["bitfinex","ETHUSD",1726057921137,10.17054351,2330.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057921138,3.10732461,2330.2,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057921268,0.10731309,2330.2,2328.4,0.08585969]
["bitfinex","ETHUSD",1726057921448,0.10729338,2330.4,2328.9,0.56774628]
["bitfinex","ETHUSD",1726057921779,3.0,2330.5,2329.0,0.61203251]
["bitfinex","ETHUSD",1726057921987,3.1643,2330.6,2329.4,0.08582919]
["bitfinex","ETHUSD",1726057922195,3.1643,2330.6,2329.4,0.57562183]
["bitfinex","ETHUSD",1726057922342,3.1643,2330.6,2328.9,0.48979264]
["bitfinex","ETHUSD",1726057922549,3.10728437,2330.5,2328.7,3.2553]
["bitfinex","ETHUSD",1726057922974,3.10728437,2330.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057922975,10.17053501,2330.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057923174,3.1643,2329.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057923342,0.10734449,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057923543,4.39992449,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057923784,3.0,2329.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057923985,0.10735323,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057924184,3.1643,2329.7,2328.3,0.13817237]
["bitfinex","ETHUSD",1726057924449,0.10731805,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057924647,3.10731805,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057924865,3.0,2329.6,2328.4,0.08586885]
["bitfinex","ETHUSD",1726057925070,3.10732459,2329.6,2328.4,0.08586885]
["bitfinex","ETHUSD",1726057925376,3.10732459,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057926134,7.06325064,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057926266,5.47412442,2329.2,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057926461,3.10735828,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057926697,3.1643,2329.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057927110,3.1643,2329.7,2328.4,0.57564788]
["bitfinex","ETHUSD",1726057927318,3.1643,2329.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057927319,5.58144347,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057927472,5.47412442,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057927669,5.47412442,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057928208,3.1643,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057928209,0.10735977,2328.8,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057928578,0.10737102,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057929181,0.10737415,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057929507,7.07533695,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057929715,0.10739876,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057929871,3.0,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057930216,3.1643,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057930411,0.10736742,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057930716,7.07533695,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057930866,7.40217455,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931069,3.10740455,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931394,7.45782,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931395,3.1643,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931594,11.36924695,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931784,3.10739355,2328.8,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057931985,0.10739052,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057932193,0.10739042,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057932434,3.1643,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057932614,0.10740642,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057932948,3.0,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057933148,8.6616545,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057933309,6.2716702,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057933840,7.83795062,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057934059,4.83795062,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057934345,4.83795062,2329.3,2328.4,0.55]
["bitfinex","ETHUSD",1726057934346,0.10733898,2329.3,2328.4,0.55]
["bitfinex","ETHUSD",1726057934551,0.46442386,2329.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057934720,4.39993472,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057935050,7.07533695,2329.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057935345,0.10736474,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057935516,4.29353,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057935708,0.10737899,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057936110,3.10736883,2329.3,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057936350,3.10736883,2329.2,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057936645,0.10735038,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057937252,1.53251576,2329.8,2328.4,4.30554386]
["bitfinex","ETHUSD",1726057937409,3.1643,2330.4,2328.5,3.52163425]
["bitfinex","ETHUSD",1726057937749,0.10731244,2330.3,2328.6,0.55]
["bitfinex","ETHUSD",1726057938053,0.10732699,2330.2,2328.6,0.55]
["bitfinex","ETHUSD",1726057938706,0.10732699,2330.2,2328.7,0.08586149]
["bitfinex","ETHUSD",1726057938906,0.10731463,2330.3,2328.8,0.55]
["bitfinex","ETHUSD",1726057939145,0.10731463,2330.3,2328.6,0.55]
["bitfinex","ETHUSD",1726057939310,0.10730647,2330.2,2328.7,0.39857843]
["bitfinex","ETHUSD",1726057939512,0.10730647,2330.2,2328.8,0.55]
["bitfinex","ETHUSD",1726057940755,0.10730647,2330.2,2328.9,0.08586055]
["bitfinex","ETHUSD",1726057940959,0.10730647,2330.2,2328.3,0.5856489]
["bitfinex","ETHUSD",1726057941128,0.10730647,2330.2,2328.3,0.0522987]
["bitfinex","ETHUSD",1726057941328,0.10730647,2330.2,2328.3,0.13816033]
["bitfinex","ETHUSD",1726057941556,0.10731789,2330.5,2328.5,3.1954]
["bitfinex","ETHUSD",1726057941729,0.10728656,2330.6,2328.6,3.99205447]
["bitfinex","ETHUSD",1726057942055,3.1643,2330.9,2328.6,3.99205447]
["bitfinex","ETHUSD",1726057942056,3.27159001,2330.9,2328.8,2.0]
["bitfinex","ETHUSD",1726057942267,3.1643,2331.5,2329.1,2.0]
["bitfinex","ETHUSD",1726057942567,2.028942,2332.0,2329.5,3.3079]
["bitfinex","ETHUSD",1726057942749,0.10724948,2331.9,2329.6,3.55]
["bitfinex","ETHUSD",1726057942919,0.10724948,2331.9,2329.7,35.68579]
["bitfinex","ETHUSD",1726057943119,0.10724948,2331.9,2329.8,3.6357989]
["bitfinex","ETHUSD",1726057943333,3.2165987,2332.1,2329.9,3.0]
["bitfinex","ETHUSD",1726057943532,0.10723657,2332.0,2330.0,3.98478925]
["bitfinex","ETHUSD",1726057943763,0.10723657,2332.0,2330.1,3.55]
["bitfinex","ETHUSD",1726057944063,0.10723657,2332.0,2330.2,0.78426335]
["bitfinex","ETHUSD",1726057944219,0.10723657,2332.0,2330.3,0.55]
["bitfinex","ETHUSD",1726057944629,0.10723657,2332.0,2330.4,0.08578453]
["bitfinex","ETHUSD",1726057944835,0.10723657,2332.0,2330.5,0.55]
["bitfinex","ETHUSD",1726057945037,0.0522987,2332.1,2330.6,0.08578452]
["bitfinex","ETHUSD",1726057945236,0.0522987,2332.1,2330.7,0.55]
["bitfinex","ETHUSD",1726057945438,0.0522987,2332.1,2330.9,3.2133]
["bitfinex","ETHUSD",1726057945661,0.0522987,2332.1,2331.0,0.96567436]
["bitfinex","ETHUSD",1726057945867,0.0522987,2332.1,2331.0,3.87990757]
["bitfinex","ETHUSD",1726057946458,0.0522987,2332.1,2330.9,3.2133]
["bitfinex","ETHUSD",1726057946965,0.0522987,2332.1,2331.0,0.63577348]
["bitfinex","ETHUSD",1726057947168,0.0522987,2332.1,2331.0,3.55]
["bitfinex","ETHUSD",1726057947753,0.0522987,2332.1,2331.1,0.08577163]
["bitfinex","ETHUSD",1726057948060,0.0522987,2332.1,2331.2,0.55]
["bitfinex","ETHUSD",1726057948261,0.0522987,2332.1,2331.3,0.08576233]
["bitfinex","ETHUSD",1726057948424,0.0522987,2332.1,2331.4,0.55]
["bitfinex","ETHUSD",1726057948622,0.0522987,2332.1,2331.4,0.08574487]
["bitfinex","ETHUSD",1726057948851,0.0522987,2332.1,2331.5,0.55]
["bitfinex","ETHUSD",1726057949462,0.0522987,2332.1,2331.7,3.1885]
["bitfinex","ETHUSD",1726057949658,0.0522987,2332.1,2331.8,3.9631561]
["bitfinex","ETHUSD",1726057950072,0.0522987,2333.1,2331.8,3.9631561]
["bitfinex","ETHUSD",1726057950073,0.0522987,2333.1,2332.2,5.45636171]
["bitfinex","ETHUSD",1726057950222,0.0522987,2333.1,2332.3,6.79510414]
["bitfinex","ETHUSD",1726057950427,0.0522987,2333.1,2332.3,7.2420403]
["bitfinex","ETHUSD",1726057950626,0.0522987,2333.1,2332.3,6.7094]
["bitfinex","ETHUSD",1726057950930,0.0522987,2333.1,2332.4,1.21657617]
["bitfinex","ETHUSD",1726057951272,0.0522987,2333.1,2332.5,0.55]
["bitfinex","ETHUSD",1726057951472,0.0522987,2333.1,2332.6,0.08569619]
["bitfinex","ETHUSD",1726057951670,0.0522987,2333.1,2332.7,0.55]
["bitfinex","ETHUSD",1726057951898,0.0522987,2333.1,2332.8,0.08570015]
["bitfinex","ETHUSD",1726057952084,0.0522987,2333.1,2332.7,0.55]
["bitfinex","ETHUSD",1726057952397,0.0522987,2333.1,2332.8,0.08571624]
["bitfinex","ETHUSD",1726057952627,0.0522987,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1726057952900,0.0522987,2333.1,2332.9,0.08570195]
["bitfinex","ETHUSD",1726057953102,0.0522987,2333.1,2333.0,0.55]
["bitfinex","ETHUSD",1726057953401,0.0522987,2333.1,2332.8,0.08570202]
["bitfinex","ETHUSD",1726057953569,0.0522987,2333.1,2332.9,0.55]
["bitfinex","ETHUSD",1726057953769,0.0522987,2333.1,2333.0,0.08570202]
["bitfinex","ETHUSD",1726057953965,0.0522987,2333.1,2333.0,0.63570202]
["bitfinex","ETHUSD",1726057955115,0.0522987,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1726057955320,0.0522987,2333.1,2332.8,0.93570358]
["bitfinex","ETHUSD",1726057955471,0.0522987,2333.1,2332.8,0.63570358]
["bitfinex","ETHUSD",1726057955816,0.0522987,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1726057956112,0.0522987,2333.1,2332.8,0.63569432]
["bitfinex","ETHUSD",1726057956311,0.0522987,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1726057956615,0.0522987,2333.1,2332.4,1.21657617]
["bitfinex","ETHUSD",1726057956616,0.0522987,2333.1,2332.4,4.21657617]
["bitfinex","ETHUSD",1726057956800,0.0522987,2333.1,2332.8,0.08570258]
["bitfinex","ETHUSD",1726057957113,0.0522987,2333.1,2332.6,5.45636171]
["bitfinex","ETHUSD",1726057957114,0.0522987,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1726057957412,0.0522987,2333.1,2332.8,0.0856978]
["bitfinex","ETHUSD",1726057957914,0.0522987,2333.1,2332.9,0.58405697]
["bitfinex","ETHUSD",1726057958126,0.0522987,2333.1,2333.0,0.63568083]
["bitfinex","ETHUSD",1726057958287,0.0522987,2334.0,2333.0,3.96268083]
["bitfinex","ETHUSD",1726057958494,0.0522987,2334.0,2333.1,4.03873075]
["bitfinex","ETHUSD",1726057958819,0.0522987,2334.0,2333.2,0.63566895]
["bitfinex","ETHUSD",1726057959024,0.0522987,2334.0,2333.4,5.45636171]
["bitfinex","ETHUSD",1726057959190,0.0522987,2334.0,2333.8,5.45636171]
["bitfinex","ETHUSD",1726057959524,0.01106,2334.2,2334.1,5.2889]
["bitfinex","ETHUSD",1726057959725,0.0522987,2335.0,2334.5,5.45636171]
["bitfinex","ETHUSD",1726057959924,0.0522987,2335.0,2334.6,0.08561527]
["bitfinex","ETHUSD",1726057960398,0.0522987,2335.0,2334.9,5.45636171]
["bitfinex","ETHUSD",1726057960607,0.0546787,2335.9,2334.9,12.50226721]
["bitfinex","ETHUSD",1726057960811,0.0546787,2335.9,2335.0,3.55]
["bitfinex","ETHUSD",1726057961121,0.0546787,2335.9,2335.3,5.45636171]
["bitfinex","ETHUSD",1726057961425,0.0546787,2335.9,2335.7,5.45636171]
["bitfinex","ETHUSD",1726057961618,0.0546787,2335.9,2335.8,3.08558299]
["bitfinex","ETHUSD",1726057961821,0.0546787,2335.9,2335.8,3.55]
["bitfinex","ETHUSD",1726057962808,0.0546787,2335.9,2335.8,3.63558225]
["bitfinex","ETHUSD",1726057963010,0.0546787,2335.9,2335.8,4.54477665]
["bitfinex","ETHUSD",1726057963210,0.0546787,2335.9,2335.8,7.74287665]
["bitfinex","ETHUSD",1726057963502,0.0546787,2335.9,2335.8,7.6572944]
["bitfinex","ETHUSD",1726057963721,0.0546787,2335.9,2335.8,6.7481]
["bitfinex","ETHUSD",1726057964211,0.0522987,2337.8,2335.8,7.45459102]
["bitfinex","ETHUSD",1726057964408,0.0522987,2337.8,2336.5,7.45636171]
["bitfinex","ETHUSD",1726057964722,0.0522987,2337.8,2336.7,3.1568]
["bitfinex","ETHUSD",1726057964896,0.0522987,2337.8,2336.7,6.1568]
["bitfinex","ETHUSD",1726057965098,0.0522987,2337.8,2336.7,8.46220905]
["bitfinex","ETHUSD",1726057965484,0.0522987,2337.8,2336.0,3.247]
["bitfinex","ETHUSD",1726057965723,3.4131,2337.5,2336.1,0.0855755]
["bitfinex","ETHUSD",1726057965885,0.10699167,2337.4,2335.4,3.247]
["bitfinex","ETHUSD",1726057966274,0.0522987,2337.8,2336.5,5.45636171]
["bitfinex","ETHUSD",1726057966428,0.0522987,2337.8,2336.6,0.63117479]
["bitfinex","ETHUSD",1726057966723,0.0522987,2337.8,2336.6,0.54563617]
["bitfinex","ETHUSD",1726057966887,0.0522987,2337.8,2336.4,0.08556787]
["bitfinex","ETHUSD",1726057967090,0.0522987,2337.8,2336.0,3.247]
["bitfinex","ETHUSD",1726057967091,0.04111382,2337.7,2336.0,3.247]
["bitfinex","ETHUSD",1726057967294,0.04111382,2337.7,2336.1,0.63556682]
["bitfinex","ETHUSD",1726057967495,0.04111382,2337.7,2336.1,0.55]
["bitfinex","ETHUSD",1726057967922,0.04111382,2337.7,2336.0,3.247]
["bitfinex","ETHUSD",1726057968083,0.04111382,2337.7,2336.2,0.08557362]
["bitfinex","ETHUSD",1726057968286,0.04111382,2337.7,2336.3,0.08557342]
["bitfinex","ETHUSD",1726057968511,0.04111382,2337.7,2336.3,0.65953806]
["bitfinex","ETHUSD",1726057968786,0.04111382,2337.7,2336.1,0.3247]
["bitfinex","ETHUSD",1726057969330,0.04111382,2337.7,2336.1,3.3247]
["bitfinex","ETHUSD",1726057969537,0.04111382,2337.7,2336.2,0.65717]
["bitfinex","ETHUSD",1726057969686,3.2675,2337.6,2335.5,8.84426171]
["bitfinex","ETHUSD",1726057969887,3.0,2337.5,2335.5,8.84426171]
["bitfinex","ETHUSD",1726057970130,4.27865,2337.2,2335.1,7.2712508]
["bitfinex","ETHUSD",1726057970352,5.45636171,2337.0,2334.9,3.3879]
["bitfinex","ETHUSD",1726057970565,3.0,2336.9,2335.1,5.45636171]
["bitfinex","ETHUSD",1726057970771,3.0,2336.9,2334.9,3.3879]
["bitfinex","ETHUSD",1726057970772,4.31834666,2336.9,2334.9,3.3879]
["bitfinex","ETHUSD",1726057971072,3.0,2336.8,2335.0,0.65958404]
["bitfinex","ETHUSD",1726057971286,3.0,2336.8,2335.1,0.4047484]
["bitfinex","ETHUSD",1726057971472,4.27949,2336.8,2335.1,0.4047484]
["bitfinex","ETHUSD",1726057971683,0.03910666,2336.7,2335.2,0.61542655]
["bitfinex","ETHUSD",1726057971974,3.0,2337.0,2335.3,0.08559582]
["bitfinex","ETHUSD",1726057972341,3.0,2337.0,2335.4,0.08560562]
["bitfinex","ETHUSD",1726057972774,3.0,2337.0,2335.5,0.55]
["bitfinex","ETHUSD",1726057972976,7.27899,2337.0,2335.6,0.08560849]
["bitfinex","ETHUSD",1726057973147,3.0,2337.0,2335.6,0.08560849]
["bitfinex","ETHUSD",1726057973344,4.27936,2336.8,2335.2,3.0]
["bitfinex","ETHUSD",1726057973662,3.0,2336.7,2335.3,0.88611101]
["bitfinex","ETHUSD",1726057973866,3.0,2337.0,2335.4,0.08561662]
["bitfinex","ETHUSD",1726057974067,7.27905,2337.0,2335.4,0.08561662]
["bitfinex","ETHUSD",1726057974268,3.0,2337.0,2335.4,0.08561662]
["bitfinex","ETHUSD",1726057974762,3.0,2337.0,2335.5,0.52980714]
["bitfinex","ETHUSD",1726057974969,3.0,2337.0,2335.6,0.63559468]
["bitfinex","ETHUSD",1726057975498,7.279,2337.0,2335.7,0.08559468]
["bitfinex","ETHUSD",1726057975790,7.279,2337.0,2335.8,0.63561084]
["bitfinex","ETHUSD",1726057975791,3.0,2337.0,2335.8,0.63561084]
["bitfinex","ETHUSD",1726057975941,3.0,2337.0,2335.9,0.0856044]
["bitfinex","ETHUSD",1726057976142,7.27901,2337.0,2335.9,0.0856044]
["bitfinex","ETHUSD",1726057976474,3.0,2337.0,2335.9,0.0856044]
["bitfinex","ETHUSD",1726057976682,3.0,2337.0,2335.3,0.08560496]
["bitfinex","ETHUSD",1726057976883,4.27929,2336.9,2335.4,0.55]
["bitfinex","ETHUSD",1726057977088,4.28048,2336.2,2335.1,0.4047484]
["bitfinex","ETHUSD",1726057977389,4.28048,2336.2,2334.5,0.52980714]
["bitfinex","ETHUSD",1726057977390,3.0,2336.1,2335.2,0.08563078]
["bitfinex","ETHUSD",1726057977609,3.0,2336.1,2334.5,0.52980714]
["bitfinex","ETHUSD",1726057977610,3.0,2336.1,2335.3,0.08562449]
["bitfinex","ETHUSD",1726057977758,3.0,2336.4,2334.3,5.45636171]
["bitfinex","ETHUSD",1726057977958,7.28022,2336.4,2335.0,0.33879]
["bitfinex","ETHUSD",1726057978342,3.0,2336.4,2335.1,0.08563054]
["bitfinex","ETHUSD",1726057978536,4.27966,2336.7,2335.1,0.08563054]
["bitfinex","ETHUSD",1726057978537,7.27977,2336.6,2335.1,0.08563054]
["bitfinex","ETHUSD",1726057978752,7.27977,2336.6,2335.0,3.33879]
["bitfinex","ETHUSD",1726057978753,7.27986,2336.6,2335.0,3.33879]
["bitfinex","ETHUSD",1726057979078,11.55962,2336.6,2335.0,3.33879]
["bitfinex","ETHUSD",1726057979281,7.27977,2336.6,2335.1,3.333879]
["bitfinex","ETHUSD",1726057979487,4.28012,2336.4,2335.1,0.333879]
["bitfinex","ETHUSD",1726057979690,3.0,2336.3,2334.5,3.0]
["bitfinex","ETHUSD",1726057980337,3.0,2336.3,2334.7,5.45636171]
["bitfinex","ETHUSD",1726057980543,4.27824,2337.5,2334.7,5.45636171]
["bitfinex","ETHUSD",1726057980544,9.73486171,2337.3,2334.8,3.55451314]
["bitfinex","ETHUSD",1726057980781,4.28004,2336.5,2334.8,3.0]
["bitfinex","ETHUSD",1726057980983,14.26862171,2336.9,2334.9,0.55]
["bitfinex","ETHUSD",1726057981139,4.28037,2336.3,2334.4,3.2961]
["bitfinex","ETHUSD",1726057981340,4.28049,2336.2,2334.5,0.87524617]
["bitfinex","ETHUSD",1726057981843,4.28112,2335.9,2334.5,0.87524617]
["bitfinex","ETHUSD",1726057982046,3.0,2335.8,2334.4,3.2961]
["bitfinex","ETHUSD",1726057982280,3.0,2335.9,2334.4,3.2961]
["bitfinex","ETHUSD",1726057982494,3.0,2335.9,2333.9,3.4949]
["bitfinex","ETHUSD",1726057982495,3.1545,2335.8,2333.9,3.4949]
["bitfinex","ETHUSD",1726057982787,4.28259,2335.1,2333.9,3.4949]
["bitfinex","ETHUSD",1726057983093,3.0,2335.7,2334.1,0.08567255]
["bitfinex","ETHUSD",1726057983241,3.1545,2336.4,2334.1,0.55456302]
["bitfinex","ETHUSD",1726057983440,4.2803,2336.3,2334.3,5.45636171]
["bitfinex","ETHUSD",1726057983739,3.1545,2336.4,2334.5,3.3654]
["bitfinex","ETHUSD",1726057983740,3.0,2336.2,2334.5,3.3654]
["bitfinex","ETHUSD",1726057983970,3.0,2336.3,2334.5,3.3654]
["bitfinex","ETHUSD",1726057984185,3.0,2336.3,2334.6,3.0]
["bitfinex","ETHUSD",1726057984496,3.1545,2337.0,2334.8,5.45636171]
["bitfinex","ETHUSD",1726057984648,4.27927,2336.9,2334.9,3.55]
["bitfinex","ETHUSD",1726057984844,4.28005,2336.5,2335.0,0.98625227]
["bitfinex","ETHUSD",1726057985145,4.28078,2336.1,2334.6,3.0]
["bitfinex","ETHUSD",1726057985372,4.28139,2335.7,2334.5,3.3654]
["bitfinex","ETHUSD",1726057985576,5.45636171,2335.9,2334.0,3.2367987]
["bitfinex","ETHUSD",1726057985956,4.28168,2335.6,2334.0,3.2367987]
["bitfinex","ETHUSD",1726057986357,3.0,2335.5,2334.0,3.2367987]
["bitfinex","ETHUSD",1726057986559,3.0,2335.5,2334.1,0.40934193]
["bitfinex","ETHUSD",1726057986875,4.28194,2335.4,2334.0,3.2367987]
["bitfinex","ETHUSD",1726057987048,4.28229,2335.2,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057987403,3.0,2335.1,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057987589,4.28301,2334.9,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057987758,3.0,2334.8,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057987965,7.28235,2335.2,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057988150,4.28295,2334.9,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057988348,3.0,2334.8,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057988550,3.0,2335.0,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057989280,4.28318,2334.8,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057989589,3.0,2335.0,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057989590,4.28397,2334.3,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057989797,7.28413,2334.2,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057989962,3.0,2334.2,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057990166,3.0,2334.4,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057990564,7.28376,2334.4,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057990859,4.28395,2334.3,2334.0,0.0522987]
["bitfinex","ETHUSD",1726057991069,4.28395,2334.3,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991070,4.28534,2333.6,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991409,3.0,2334.2,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991410,4.2856,2333.4,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991548,4.28595,2333.2,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991755,20.18276171,2333.2,2333.1,0.0522987]
["bitfinex","ETHUSD",1726057991978,4.28691,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057992183,3.0,2332.6,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057992551,4.28493,2333.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057992552,3.0,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057992783,7.28581,2333.3,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057992980,9.74233171,2333.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057993290,3.0,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057995351,4.28647,2333.0,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057995551,3.0,2332.9,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057996299,3.0,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057996710,7.28616,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057996917,3.0,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057997401,7.28623,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057997584,4.28634,2333.0,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057997799,3.0,2332.9,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057997992,7.28651,2332.9,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057998298,9.74310171,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057998462,7.28687,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057998662,4.2872,2332.6,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057998887,12.89760171,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057998888,3.0,2332.5,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057999058,3.0,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726057999505,3.1545,2333.4,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058000023,4.2858,2333.3,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058000161,5.45636171,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058000603,9.74232171,2333.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058000807,3.0,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058001182,5.45636171,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058001376,3.0,2333.1,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058001708,5.45636171,2333.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058002079,5.45636171,2333.6,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058002777,4.28644,2333.0,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058002983,5.45636171,2332.9,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058003704,3.0,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058004077,7.533,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058004564,4.533,2332.4,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058004760,7.28681,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058004761,3.0,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058005770,7.28681,2332.8,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058005966,4.28688,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058006280,4.533,2332.5,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058006506,7.533,2332.4,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058007178,3.0,2332.4,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058007380,4.533,2332.7,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058007820,4.533,2332.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058007985,4.28779,2332.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058008331,11.82079,2332.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058008531,12.37079,2332.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058008691,8.083,2332.2,2332.1,0.0522987]
["bitfinex","ETHUSD",1726058009324,8.083,2332.2,2330.9,3.2316]
["bitfinex","ETHUSD",1726058009325,8.82098,2332.1,2330.9,3.2316]
["bitfinex","ETHUSD",1726058009529,7.28817,2332.0,2330.9,3.2316]
["bitfinex","ETHUSD",1726058009820,3.0,2332.0,2330.9,3.2316]
["bitfinex","ETHUSD",1726058010021,7.533,2332.0,2330.9,3.2316]
["bitfinex","ETHUSD",1726058010321,9.98936171,2331.9,2330.9,3.2316]
["bitfinex","ETHUSD",1726058010490,3.0,2331.8,2330.9,3.2316]
["bitfinex","ETHUSD",1726058011097,5.45636171,2331.5,2330.3,3.3238]
["bitfinex","ETHUSD",1726058011410,7.533,2331.8,2330.3,3.3238]
["bitfinex","ETHUSD",1726058011411,3.0,2331.4,2330.3,3.3238]
["bitfinex","ETHUSD",1726058011644,9.98936171,2331.5,2330.3,3.3238]
["bitfinex","ETHUSD",1726058011812,7.533,2331.4,2330.3,3.3238]
["bitfinex","ETHUSD",1726058012007,8.82245,2331.3,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058012213,16.6619,2331.3,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058012427,12.37245,2331.3,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058012719,4.533,2330.9,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058012927,8.45636171,2330.8,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058013210,0.55,2330.7,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058013654,5.45636171,2330.4,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058013815,3.0,2330.3,2330.2,0.0522987]
["bitfinex","ETHUSD",1726058014012,3.0,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058014013,7.29131,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058014208,5.45636171,2329.9,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058014561,3.0,2329.8,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058014761,5.45636171,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058015275,3.0,2330.2,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058016314,5.45636171,2331.2,2329.4,3.4035]
["bitfinex","ETHUSD",1726058016573,5.45636171,2331.2,2329.5,0.43141956]
["bitfinex","ETHUSD",1726058016723,5.45636171,2331.2,2329.6,0.55]
["bitfinex","ETHUSD",1726058016908,5.45636171,2331.2,2329.7,0.08582825]
["bitfinex","ETHUSD",1726058017228,5.45636171,2331.2,2329.6,0.63582825]
["bitfinex","ETHUSD",1726058017563,5.45636171,2331.2,2329.6,0.55]
["bitfinex","ETHUSD",1726058017711,5.45636171,2331.2,2329.5,3.43141806]
["bitfinex","ETHUSD",1726058018108,5.45636171,2331.2,2329.6,0.68349181]
["bitfinex","ETHUSD",1726058018313,3.0,2331.1,2329.6,0.68349181]
["bitfinex","ETHUSD",1726058018954,4.29024,2330.9,2329.4,3.4035]
["bitfinex","ETHUSD",1726058019176,4.29634738,2330.5,2329.4,3.4035]
["bitfinex","ETHUSD",1726058019377,8.45636171,2330.4,2329.4,3.4035]
["bitfinex","ETHUSD",1726058019585,3.0,2330.4,2329.4,3.4035]
["bitfinex","ETHUSD",1726058021117,0.55,2331.0,2329.4,3.83492526]
["bitfinex","ETHUSD",1726058021420,9.74675171,2330.8,2329.4,3.4035]
["bitfinex","ETHUSD",1726058021537,1.0224196,2331.1,2329.4,3.4035]
["bitfinex","ETHUSD",1726058021538,5.45636171,2330.4,2329.4,3.4035]
["bitfinex","ETHUSD",1726058021747,0.55,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058022492,3.55,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058022692,5.45636171,2330.0,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058022916,3.0,2329.9,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058023256,3.55,2330.3,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058023658,5.45636171,2330.0,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058023955,3.55,2329.9,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058024155,4.533,2329.8,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058024460,3.0,2329.7,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058024688,3.0,2329.9,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058025063,4.533,2329.8,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058025398,4.533,2329.6,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058025554,3.0,2329.9,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058025753,7.29163,2330.2,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058025953,0.55,2330.1,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058026186,5.45636171,2329.6,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058026506,8.083,2329.5,2329.3,0.0522987]
["bitfinex","ETHUSD",1726058026761,8.083,2329.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058026762,4.533,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058026961,3.0,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058027159,7.533,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058028068,3.0,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058028234,0.55,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058028617,4.844,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058028923,8.45636171,2328.8,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058029142,0.55,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058029865,8.82752,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058030067,5.45636171,2328.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058030369,9.00636171,2328.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058030737,8.45636171,2328.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058030937,3.0,2328.4,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058031137,3.0,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058032457,0.55,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058032638,3.0,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058033271,4.29634738,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058033628,0.44822155,2329.9,2328.3,0.13820158]
["bitfinex","ETHUSD",1726058033871,0.44822155,2329.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058034211,4.29289,2329.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058034381,5.45636171,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058034527,0.44813404,2330.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058034528,5.90449575,2330.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058034875,5.45636171,2330.0,2328.4,3.7447]
["bitfinex","ETHUSD",1726058035035,4.29634738,2330.2,2328.5,0.47416176]
["bitfinex","ETHUSD",1726058035236,4.29634738,2330.2,2328.5,3.47416176]
["bitfinex","ETHUSD",1726058036359,4.29634738,2330.2,2328.6,3.3254]
["bitfinex","ETHUSD",1726058036579,5.45636171,2330.0,2328.6,3.3254]
["bitfinex","ETHUSD",1726058036736,5.45636171,2330.0,2328.6,3.4112796]
["bitfinex","ETHUSD",1726058036932,4.29634738,2330.2,2328.7,0.37995676]
["bitfinex","ETHUSD",1726058037135,4.29634738,2330.2,2328.8,0.55]
["bitfinex","ETHUSD",1726058037349,4.29634738,2330.2,2328.7,3.37995676]
["bitfinex","ETHUSD",1726058037675,4.29634738,2330.2,2328.7,3.46582388]
["bitfinex","ETHUSD",1726058037883,4.29634738,2330.2,2328.7,3.37995676]
["bitfinex","ETHUSD",1726058038099,4.29634738,2330.2,2328.7,0.37995676]
["bitfinex","ETHUSD",1726058038255,5.45636171,2330.0,2328.6,3.3254]
["bitfinex","ETHUSD",1726058038678,7.29204,2329.9,2328.6,3.3254]
["bitfinex","ETHUSD",1726058039220,0.55,2329.8,2328.6,3.3254]
["bitfinex","ETHUSD",1726058039491,3.0,2329.9,2328.6,3.3254]
["bitfinex","ETHUSD",1726058039990,7.29204,2329.9,2328.6,3.3254]
["bitfinex","ETHUSD",1726058040398,4.2925,2329.7,2328.6,3.3254]
["bitfinex","ETHUSD",1726058040552,4.2925,2329.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058040553,13.29898171,2329.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058040757,4.29373,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058041081,9.74979171,2329.2,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058041082,4.29417,2328.8,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058041750,4.29479,2328.4,2328.3,0.00308705]
["bitfinex","ETHUSD",1726058041910,7.84479,2328.4,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058042272,3.0,2328.4,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058043482,3.0,2328.8,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058044018,11.58826,2328.8,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058044219,5.45636171,2328.5,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058044397,7.84479,2328.4,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058044599,3.0,2328.4,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058045558,12.13958,2328.4,2328.3,0.00018221]
["bitfinex","ETHUSD",1726058046094,4.29554,2328.0,2327.3,3.4059]
["bitfinex","ETHUSD",1726058046278,7.29574,2327.9,2326.4,0.0522987]
["bitfinex","ETHUSD",1726058046481,3.0,2327.9,2326.8,3.4707]
["bitfinex","ETHUSD",1726058047519,4.29634738,2328.3,2326.8,3.4707]
["bitfinex","ETHUSD",1726058047520,3.0,2328.2,2326.9,0.0859406]
["bitfinex","ETHUSD",1726058047675,4.29634738,2328.3,2327.5,3.4913]
["bitfinex","ETHUSD",1726058048510,4.29634738,2328.3,2327.6,0.08592293]
["bitfinex","ETHUSD",1726058048666,4.29266,2329.6,2327.6,0.08592293]
["bitfinex","ETHUSD",1726058048667,7.38,2329.3,2327.8,3.4725]
["bitfinex","ETHUSD",1726058048863,5.45636171,2329.6,2328.0,3.5101]
["bitfinex","ETHUSD",1726058049066,4.29634738,2329.7,2328.2,3.5101]
["bitfinex","ETHUSD",1726058049345,4.29112,2330.4,2328.4,3.5101]
["bitfinex","ETHUSD",1726058049659,5.45636171,2330.1,2328.6,3.4965]
["bitfinex","ETHUSD",1726058049953,5.45636171,2330.1,2328.6,3.58237048]
["bitfinex","ETHUSD",1726058050548,3.0,2330.0,2328.6,3.58237048]
["bitfinex","ETHUSD",1726058050714,3.0,2330.0,2328.6,3.4965]
["bitfinex","ETHUSD",1726058050901,3.0,2330.0,2328.6,3.5823711]
["bitfinex","ETHUSD",1726058051259,4.29634738,2329.7,2328.7,0.77506877]
["bitfinex","ETHUSD",1726058051464,5.45636171,2330.5,2328.8,3.34136515]
["bitfinex","ETHUSD",1726058051619,5.45636171,2330.5,2329.0,3.2555]
["bitfinex","ETHUSD",1726058051954,4.29634738,2330.7,2329.2,3.2555]
["bitfinex","ETHUSD",1726058052319,4.29634738,2330.7,2329.3,0.08584819]
["bitfinex","ETHUSD",1726058052551,4.29634738,2330.7,2329.3,0.47498301]
["bitfinex","ETHUSD",1726058052764,4.29634738,2330.7,2329.4,4.0112]
["bitfinex","ETHUSD",1726058053075,4.29634738,2330.7,2329.5,3.54702723]
["bitfinex","ETHUSD",1726058053253,4.29634738,2330.7,2329.6,0.55]
["bitfinex","ETHUSD",1726058053396,4.29634738,2330.7,2329.7,0.08582913]
["bitfinex","ETHUSD",1726058053601,4.29634738,2330.7,2329.9,3.2124]
["bitfinex","ETHUSD",1726058053855,0.0522987,2331.2,2329.9,3.29822497]
["bitfinex","ETHUSD",1726058053997,4.3420887,2331.2,2329.9,3.2124]
["bitfinex","ETHUSD",1726058054206,5.45636171,2330.9,2329.9,3.2124]
["bitfinex","ETHUSD",1726058054933,5.22742855,2331.2,2330.0,0.08583341]
["bitfinex","ETHUSD",1726058054934,0.0522987,2331.2,2330.0,0.08583341]
["bitfinex","ETHUSD",1726058055146,0.0522987,2331.2,2329.9,3.2124]
["bitfinex","ETHUSD",1726058055456,0.0522987,2331.2,2329.9,3.53364]
["bitfinex","ETHUSD",1726058055856,0.0522987,2331.2,2330.1,3.4282]
["bitfinex","ETHUSD",1726058056346,0.0522987,2331.2,2330.1,3.51401675]
["bitfinex","ETHUSD",1726058056887,0.0522987,2331.2,2330.2,4.0536]
["bitfinex","ETHUSD",1726058057052,0.0522987,2331.2,2330.3,0.08580228]
["bitfinex","ETHUSD",1726058057203,0.0522987,2331.2,2330.5,3.3124]
["bitfinex","ETHUSD",1726058057599,0.0522987,2331.2,2330.5,3.39820281]
["bitfinex","ETHUSD",1726058057839,0.0522987,2331.2,2330.6,0.55]
["bitfinex","ETHUSD",1726058058051,0.0522987,2331.2,2330.7,0.08579435]
["bitfinex","ETHUSD",1726058058260,0.0522987,2331.2,2330.9,3.2609]
["bitfinex","ETHUSD",1726058058430,0.0522987,2331.2,2331.0,0.08578612]
["bitfinex","ETHUSD",1726058058871,7.4322987,2332.1,2331.0,0.08578612]
["bitfinex","ETHUSD",1726058059022,0.0522987,2332.1,2331.0,0.08578612]
["bitfinex","ETHUSD",1726058059219,0.0522987,2332.1,2330.9,3.59556912]
["bitfinex","ETHUSD",1726058059220,0.51895051,2332.1,2330.9,3.2609]
["bitfinex","ETHUSD",1726058059421,4.3403187,2332.1,2330.9,3.2609]
["bitfinex","ETHUSD",1726058060062,0.0522987,2332.1,2330.9,3.2609]
["bitfinex","ETHUSD",1726058060325,0.0522987,2332.1,2331.0,0.63578344]
["bitfinex","ETHUSD",1726058061185,0.0522987,2332.1,2331.0,0.55]
["bitfinex","ETHUSD",1726058061769,0.0522987,2332.1,2331.2,3.3772]
["bitfinex","ETHUSD",1726058062585,4.3403987,2332.1,2331.2,3.3772]
["bitfinex","ETHUSD",1726058062756,3.0,2332.0,2331.2,3.3772]
["bitfinex","ETHUSD",1726058063155,5.45636171,2331.9,2331.2,3.3772]
["bitfinex","ETHUSD",1726058063485,8.5776,2331.7,2330.4,3.4059]
["bitfinex","ETHUSD",1726058063669,8.5776,2331.7,2330.4,3.86788402]
["bitfinex","ETHUSD",1726058063866,3.0,2331.6,2330.4,3.86788402]
["bitfinex","ETHUSD",1726058064087,5.45636171,2331.5,2330.4,3.4059]
["bitfinex","ETHUSD",1726058064238,3.0,2331.4,2330.4,3.4059]
["bitfinex","ETHUSD",1726058065104,3.0,2331.7,2330.4,3.4059]
["bitfinex","ETHUSD",1726058065324,3.0,2331.7,2330.5,0.08580812]
["bitfinex","ETHUSD",1726058065665,3.0,2331.7,2330.6,3.2781]
["bitfinex","ETHUSD",1726058065861,3.0,2331.8,2330.6,3.61449081]
["bitfinex","ETHUSD",1726058066262,7.38,2331.8,2330.7,0.08579773]
["bitfinex","ETHUSD",1726058066462,7.38,2331.8,2330.9,3.1867]
["bitfinex","ETHUSD",1726058066706,7.38,2331.8,2331.0,0.08578666]
["bitfinex","ETHUSD",1726058067612,7.38,2332.0,2331.2,3.458]
["bitfinex","ETHUSD",1726058067766,7.38,2332.0,2331.2,3.86737867]
["bitfinex","ETHUSD",1726058067968,7.38,2332.0,2331.2,3.458]
["bitfinex","ETHUSD",1726058068384,0.0522987,2332.1,2331.2,3.458]
["bitfinex","ETHUSD",1726058068806,3.0522987,2332.1,2331.2,3.458]
["bitfinex","ETHUSD",1726058069282,4.533,2331.8,2331.2,3.458]
["bitfinex","ETHUSD",1726058069483,3.0,2331.7,2331.2,3.458]
["bitfinex","ETHUSD",1726058069719,7.533,2331.7,2330.0,3.2334]
["bitfinex","ETHUSD",1726058069989,11.533,2331.6,2330.1,0.94897617]
["bitfinex","ETHUSD",1726058070185,3.0,2331.5,2330.1,0.08]
["bitfinex","ETHUSD",1726058070414,3.0,2331.5,2330.2,3.2334]
["bitfinex","ETHUSD",1726058071022,3.0,2331.5,2330.4,3.2334]
["bitfinex","ETHUSD",1726058072443,4.533,2331.4,2330.4,3.2334]
["bitfinex","ETHUSD",1726058072744,7.533,2331.3,2330.4,3.2334]
["bitfinex","ETHUSD",1726058072939,3.0,2331.3,2330.4,3.2334]
["bitfinex","ETHUSD",1726058073587,7.28963,2331.3,2330.4,3.2334]
["bitfinex","ETHUSD",1726058073771,5.45636171,2331.1,2330.4,3.2334]
["bitfinex","ETHUSD",1726058073935,3.0,2331.0,2330.4,3.2334]
["bitfinex","ETHUSD",1726058074341,3.0,2331.3,2330.4,3.2334]
["bitfinex","ETHUSD",1726058075774,3.0,2331.5,2330.4,3.2334]
["bitfinex","ETHUSD",1726058076196,3.0,2331.5,2330.5,0.08581216]
["bitfinex","ETHUSD",1726058076339,10.0,2331.7,2330.5,0.08581216]
["bitfinex","ETHUSD",1726058076541,7.0,2331.6,2330.5,0.08581216]
["bitfinex","ETHUSD",1726058077106,4.34864608,2332.1,2330.6,3.1272]
["bitfinex","ETHUSD",1726058077248,4.34864608,2332.1,2330.8,5.45636171]
["bitfinex","ETHUSD",1726058077249,0.0522987,2332.1,2330.8,5.45636171]
["bitfinex","ETHUSD",1726058077445,0.0522987,2332.1,2331.0,3.1328]
["bitfinex","ETHUSD",1726058077689,0.0522987,2332.1,2331.1,0.08578103]
["bitfinex","ETHUSD",1726058077998,0.0522987,2332.1,2331.2,3.4485]
["bitfinex","ETHUSD",1726058079926,4.28819,2332.0,2331.2,3.4485]
["bitfinex","ETHUSD",1726058080124,4.28835,2331.9,2330.8,3.3792]
["bitfinex","ETHUSD",1726058080330,3.0,2331.8,2330.8,3.3792]
["bitfinex","ETHUSD",1726058080531,3.0,2331.9,2330.8,4.01712]
["bitfinex","ETHUSD",1726058080686,3.0,2331.9,2330.9,0.08580182]
["bitfinex","ETHUSD",1726058080882,3.0,2331.9,2330.8,4.10291125]
["bitfinex","ETHUSD",1726058081134,0.0522987,2332.1,2330.8,4.10291125]
["bitfinex","ETHUSD",1726058081628,4.3402787,2332.1,2330.8,4.01712]
["bitfinex","ETHUSD",1726058081832,3.0,2332.0,2330.8,4.01712]
["bitfinex","ETHUSD",1726058082399,3.0,2332.0,2330.8,3.3792]
["bitfinex","ETHUSD",1726058082707,4.28866,2331.8,2330.8,3.3792]
["bitfinex","ETHUSD",1726058083107,15.83636171,2332.0,2330.8,3.3792]
["bitfinex","ETHUSD",1726058083108,4.28892,2331.6,2330.8,3.3792]
["bitfinex","ETHUSD",1726058083430,4.28942,2331.4,2330.8,3.3792]
["bitfinex","ETHUSD",1726058083607,3.0,2331.3,2330.8,3.3792]
["bitfinex","ETHUSD",1726058083810,3.0,2331.3,2329.3,3.2318]
["bitfinex","ETHUSD",1726058084022,4.28975,2331.2,2329.5,3.2318]
["bitfinex","ETHUSD",1726058084229,10.55,2331.1,2329.5,3.2318]
["bitfinex","ETHUSD",1726058084546,9.74681171,2330.8,2329.5,3.2318]
["bitfinex","ETHUSD",1726058084690,8.58173,2330.6,2329.5,3.2318]
["bitfinex","ETHUSD",1726058084895,4.29093,2330.5,2329.5,3.2318]
["bitfinex","ETHUSD",1726058085123,10.0,2330.7,2329.5,3.2318]
["bitfinex","ETHUSD",1726058085433,10.0,2330.7,2329.6,0.08584751]
["bitfinex","ETHUSD",1726058086197,10.0,2330.7,2329.7,3.3974]
["bitfinex","ETHUSD",1726058086637,10.0,2330.7,2329.7,3.4832316]
["bitfinex","ETHUSD",1726058086996,7.0,2330.7,2329.8,0.08582985]
["bitfinex","ETHUSD",1726058088179,7.0,2330.7,2329.7,3.3974]
["bitfinex","ETHUSD",1726058088382,3.0,2330.6,2329.7,3.3974]
["bitfinex","ETHUSD",1726058089104,3.0,2330.6,2329.7,3.73714]
["bitfinex","ETHUSD",1726058089105,10.0,2330.6,2329.7,3.73714]
["bitfinex","ETHUSD",1726058089377,10.0,2330.6,2329.7,3.3974]
["bitfinex","ETHUSD",1726058090667,7.29089,2330.6,2329.7,3.3974]
["bitfinex","ETHUSD",1726058090870,14.03874171,2330.4,2329.2,3.2309]
["bitfinex","ETHUSD",1726058091066,4.29133,2330.3,2329.2,3.2309]
["bitfinex","ETHUSD",1726058091267,3.0,2330.2,2329.2,3.2309]
["bitfinex","ETHUSD",1726058091455,3.0,2330.3,2329.2,3.55399]
["bitfinex","ETHUSD",1726058091658,3.0,2330.3,2329.3,0.08585112]
["bitfinex","ETHUSD",1726058091883,9.74682171,2330.8,2329.2,3.55399]
["bitfinex","ETHUSD",1726058091884,4.29086,2330.6,2329.2,3.55399]
["bitfinex","ETHUSD",1726058092084,3.0,2330.5,2329.2,3.55399]
["bitfinex","ETHUSD",1726058092615,3.0,2330.5,2329.3,0.0858519]
["bitfinex","ETHUSD",1726058092754,11.58166,2330.6,2329.3,0.44983609]
["bitfinex","ETHUSD",1726058093157,11.58166,2330.6,2329.2,3.2309]
["bitfinex","ETHUSD",1726058093158,7.29079,2330.6,2329.2,3.2309]
["bitfinex","ETHUSD",1726058093357,4.29158,2330.2,2329.3,0.08]
["bitfinex","ETHUSD",1726058093698,7.29167,2330.1,2329.3,0.08]
["bitfinex","ETHUSD",1726058093901,4.29204,2329.9,2329.2,3.2309]
["bitfinex","ETHUSD",1726058094103,3.0,2329.8,2329.2,3.2309]
["bitfinex","ETHUSD",1726058094602,3.88642001,2329.9,2329.2,3.2309]
["bitfinex","ETHUSD",1726058094831,1.92988315,2329.8,2329.2,3.2309]
["bitfinex","ETHUSD",1726058095036,0.88642001,2329.9,2329.2,3.2309]
["bitfinex","ETHUSD",1726058095333,0.88642001,2329.8,2329.2,3.2309]
["bitfinex","ETHUSD",1726058095628,3.0,2330.0,2329.2,3.55399]
["bitfinex","ETHUSD",1726058095831,0.88642001,2330.1,2329.2,3.55399]
["bitfinex","ETHUSD",1726058095988,1.93002312,2330.1,2329.2,3.55399]
["bitfinex","ETHUSD",1726058096405,4.93002312,2330.1,2329.2,3.55399]
["bitfinex","ETHUSD",1726058096627,3.88642001,2330.1,2329.2,3.55399]
["bitfinex","ETHUSD",1726058096800,3.0,2330.0,2329.2,3.55399]
["bitfinex","ETHUSD",1726058097006,0.88642001,2330.0,2329.2,3.55399]
["bitfinex","ETHUSD",1726058097181,0.88642001,2330.1,2329.2,3.55399]
["bitfinex","ETHUSD",1726058097382,1.93016981,2330.1,2329.2,3.2309]
["bitfinex","ETHUSD",1726058097585,0.88642001,2329.9,2329.2,3.2309]
["bitfinex","ETHUSD",1726058097833,0.88642001,2329.8,2329.2,3.2309]
["bitfinex","ETHUSD",1726058098035,0.88642001,2329.6,2328.4,3.1686]
["bitfinex","ETHUSD",1726058098311,0.88642001,2329.6,2328.5,0.08]
["bitfinex","ETHUSD",1726058098312,0.88642001,2329.4,2328.5,0.08]
["bitfinex","ETHUSD",1726058098831,3.88642001,2329.4,2328.5,0.08]
["bitfinex","ETHUSD",1726058099131,3.88642001,2329.4,2328.4,3.1686]
["bitfinex","ETHUSD",1726058099637,0.88642001,2329.4,2328.4,3.1686]
["bitfinex","ETHUSD",1726058099841,1.92859253,2329.4,2328.4,3.1686]
["bitfinex","ETHUSD",1726058100129,6.22176202,2329.3,2328.4,3.1686]
["bitfinex","ETHUSD",1726058100333,1.92857202,2329.2,2328.4,3.1686]
["bitfinex","ETHUSD",1726058100542,3.88642001,2329.2,2328.4,3.1686]
["bitfinex","ETHUSD",1726058100692,1.92819268,2329.1,2328.4,3.1686]
["bitfinex","ETHUSD",1726058100889,4.29411,2328.8,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058101089,1.92812889,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058101440,3.0,2328.7,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102108,0.88642001,2329.1,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102109,5.18024001,2329.0,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102327,7.84391,2328.9,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102529,4.29447,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102727,3.0,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058102933,3.0,2328.6,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058103428,4.84475,2328.5,2328.3,0.0522987]
["bitfinex","ETHUSD",1726058103676,8.45636171,2328.4,2328.3,0.0030934]
["bitfinex","ETHUSD",1726058103811,8.45636171,2328.4,2327.4,0.0522987]
["bitfinex","ETHUSD",1726058104014,5.45636171,2328.0,2327.4,0.0522987]
["bitfinex","ETHUSD",1726058104322,3.0,2327.9,2327.4,0.0522987]
["bitfinex","ETHUSD",1726058104715,3.55,2328.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726058104959,3.0,2328.3,2327.4,0.0522987]
["bitfinex","ETHUSD",1726058105334,5.45636171,2328.8,2327.5,0.08592426]
["bitfinex","ETHUSD",1726058105667,4.29355,2329.1,2327.6,3.332]
["bitfinex","ETHUSD",1726058105865,14.04609909,2329.2,2327.7,0.34179243]
["bitfinex","ETHUSD",1726058106078,9.75270909,2329.2,2327.9,3.4322]
["bitfinex","ETHUSD",1726058106216,9.74902171,2329.6,2328.0,0.08589283]
["bitfinex","ETHUSD",1726058106829,5.45636171,2329.6,2328.0,0.08589283]
["bitfinex","ETHUSD",1726058107027,5.45636171,2329.6,2328.1,3.319]
["bitfinex","ETHUSD",1726058107225,5.45636171,2329.6,2327.7,8.79815414]
["bitfinex","ETHUSD",1726058107226,5.45636171,2329.6,2328.3,3.319]
["bitfinex","ETHUSD",1726058108058,5.45636171,2329.6,2328.4,0.08588644]
["bitfinex","ETHUSD",1726058108371,4.29634738,2329.9,2328.5,3.4028]
["bitfinex","ETHUSD",1726058108663,4.29634738,2329.9,2328.7,3.4028]
["bitfinex","ETHUSD",1726058108849,4.29634738,2329.9,2328.7,3.75166732]
["bitfinex","ETHUSD",1726058109371,5.45636171,2329.6,2328.7,3.4028]
["bitfinex","ETHUSD",1726058109858,3.0,2329.5,2328.7,3.4028]
["bitfinex","ETHUSD",1726058110619,7.29289,2329.5,2328.7,3.4028]
["bitfinex","ETHUSD",1726058110952,3.0,2329.5,2328.7,3.4028]
["bitfinex","ETHUSD",1726058111836,3.0,2329.6,2328.7,3.4028]
["bitfinex","ETHUSD",1726058112018,8.45636171,2329.6,2328.7,3.4028]
["bitfinex","ETHUSD",1726058112229,9.74982171,2329.2,2328.2,3.2274]
["bitfinex","ETHUSD",1726058112431,9.74974171,2329.2,2328.2,3.2274]
["bitfinex","ETHUSD",1726058112623,4.2938,2329.0,2328.2,3.2274]
["bitfinex","ETHUSD",1726058112830,3.0,2328.9,2328.2,3.2274]
["bitfinex","ETHUSD",1726058113146,14.28342171,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058113496,9.98936171,2328.4,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058113660,14.28426171,2328.4,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058113868,3.0,2328.3,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058114171,17.28344171,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058114340,4.533,2328.7,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058114539,12.75044171,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058114540,5.45636171,2328.4,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058114783,3.0,2328.3,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058115327,7.29435,2328.7,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058115556,3.0,2328.7,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058116085,3.0,2328.7,2328.2,3.231]
["bitfinex","ETHUSD",1726058116724,4.2937,2329.0,2328.2,3.231]
["bitfinex","ETHUSD",1726058116929,9.75270909,2329.2,2328.2,3.231]
["bitfinex","ETHUSD",1726058117129,9.75270909,2329.2,2328.2,3.55558104]
["bitfinex","ETHUSD",1726058117927,4.29634738,2329.2,2328.2,3.55558104]
["bitfinex","ETHUSD",1726058119279,3.0,2329.1,2328.2,3.231]
["bitfinex","ETHUSD",1726058120476,8.58762,2329.0,2328.2,3.231]
["bitfinex","ETHUSD",1726058120629,3.0,2328.9,2328.2,3.231]
["bitfinex","ETHUSD",1726058120829,3.0,2329.1,2328.2,3.231]
["bitfinex","ETHUSD",1726058121808,4.29381,2329.0,2328.2,3.231]
["bitfinex","ETHUSD",1726058122302,3.0,2328.9,2328.2,3.231]
["bitfinex","ETHUSD",1726058122698,9.75052171,2328.8,2328.2,3.231]
["bitfinex","ETHUSD",1726058122890,9.75052171,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058122891,3.0,2328.7,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058123263,4.29369,2329.0,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058123466,4.29403,2328.9,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058123712,3.0,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058123893,3.55,2328.8,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058124213,10.6391291,2329.2,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058124214,3.0,2328.9,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058124580,7.2937,2329.0,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058124838,11.58752,2329.0,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058125118,4.29471,2328.5,2328.1,0.0148104]
["bitfinex","ETHUSD",1726058125318,9.00636171,2328.4,2328.1,0.00087896]
["bitfinex","ETHUSD",1726058125812,3.0,2328.4,2328.1,0.00087896]
["bitfinex","ETHUSD",1726058126318,12.75127171,2328.4,2328.1,0.00087896]
["bitfinex","ETHUSD",1726058126482,4.29516,2328.2,2328.1,0.00087896]
["bitfinex","ETHUSD",1726058126690,6.76925431,2328.2,2327.4,3.4304]
["bitfinex","ETHUSD",1726058126981,6.76925431,2328.2,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058126982,9.98936171,2327.8,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058127186,5.45636171,2327.4,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058127771,8.45636171,2327.4,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058128720,3.0,2327.4,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058128926,3.55,2327.7,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058129224,3.0,2327.7,2327.3,0.0453522]
["bitfinex","ETHUSD",1726058129782,4.29712,2327.2,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058130019,9.75392171,2326.9,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058130200,5.45636171,2326.5,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058130381,0.55,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058130382,3.55,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058131111,3.0,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058131479,3.0,2327.2,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058131679,4.29731,2327.1,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058131885,0.55,2327.0,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058132087,4.2978,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058132356,3.15752666,2326.7,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058132500,0.15752666,2326.7,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058132706,3.0,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058132991,0.15752666,2326.7,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058133298,7.29778,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058133518,0.15730889,2326.7,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058133684,3.0,2326.8,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058134024,0.15730889,2326.7,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058134528,0.15726533,2326.6,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058134684,4.29741,2327.0,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058134879,3.15726533,2326.9,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058135115,8.61362704,2326.9,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058136403,12.91133704,2326.9,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058136604,4.29813,2326.6,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058136818,17.60296171,2326.5,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058137113,13.46200794,2326.5,2326.4,0.0453522]
["bitfinex","ETHUSD",1726058137602,13.46200794,2326.5,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058137603,4.29853,2326.4,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058137803,3.0,2326.3,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058138007,3.15621418,2326.3,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058138245,0.15621418,2326.3,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058139003,12.75472171,2326.5,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058139239,0.15622663,2326.2,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058139419,5.45636171,2326.1,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058139750,9.91162834,2326.1,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058139933,3.0,2326.0,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058140115,7.29927,2326.0,2325.6,0.0453522]
["bitfinex","ETHUSD",1726058140321,14.05592171,2325.7,2325.6,0.00269079]
["bitfinex","ETHUSD",1726058140661,5.45636171,2325.7,2324.8,0.0453522]
["bitfinex","ETHUSD",1726058140808,3.0,2325.6,2324.9,3.343]
["bitfinex","ETHUSD",1726058141007,3.0,2325.6,2324.9,3.68183522]
["bitfinex","ETHUSD",1726058141211,4.29634738,2325.9,2324.9,3.76784642]
["bitfinex","ETHUSD",1726058141735,0.15065972,2325.8,2325.0,3.0]
["bitfinex","ETHUSD",1726058142304,0.15065972,2325.8,2325.1,0.08]
["bitfinex","ETHUSD",1726058142508,0.15065972,2325.8,2325.2,3.3386]
["bitfinex","ETHUSD",1726058142708,0.15065972,2325.8,2325.2,3.99217744]
["bitfinex","ETHUSD",1726058143239,0.15065972,2325.8,2325.2,3.3386]
["bitfinex","ETHUSD",1726058143408,0.15065972,2325.8,2325.2,3.42460814]
["bitfinex","ETHUSD",1726058143606,0.15065972,2325.8,2325.3,3.08]
["bitfinex","ETHUSD",1726058143811,0.15065972,2325.8,2325.3,0.08]
["bitfinex","ETHUSD",1726058144006,4.536,2326.4,2325.3,0.08]
["bitfinex","ETHUSD",1726058144246,4.536,2326.2,2325.3,0.08]
["bitfinex","ETHUSD",1726058144610,8.83505,2326.1,2325.2,3.3386]
["bitfinex","ETHUSD",1726058144855,14.44225824,2326.1,2325.2,3.3386]
["bitfinex","ETHUSD",1726058145017,8.83552,2325.9,2325.2,3.3386]
["bitfinex","ETHUSD",1726058145213,9.99236171,2325.7,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058145462,3.0,2325.6,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058145767,3.15084653,2325.6,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058146255,7.68684653,2325.6,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058146437,13.96033278,2325.5,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058146606,3.0,2325.4,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058147108,0.15084653,2325.3,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058147553,5.12406278,2325.5,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058147711,3.15084653,2325.4,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058147911,0.15084653,2325.4,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058148161,3.0,2325.7,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058148316,0.15002467,2325.3,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058148623,4.29634738,2325.9,2325.0,0.0311674]
["bitfinex","ETHUSD",1726058148812,0.15002467,2325.2,2325.1,3.4231]
["bitfinex","ETHUSD",1726058149015,4.29634738,2325.9,2325.1,3.82352674]
["bitfinex","ETHUSD",1726058149313,4.29634738,2325.9,2324.3,0.0860011]
["bitfinex","ETHUSD",1726058149314,0.15002467,2325.8,2324.3,0.08600092]
["bitfinex","ETHUSD",1726058149513,5.48940688,2325.3,2324.1,0.13752298]
["bitfinex","ETHUSD",1726058149866,5.48940688,2325.7,2324.2,3.4231]
["bitfinex","ETHUSD",1726058150151,5.48940688,2325.7,2324.3,0.08603346]
["bitfinex","ETHUSD",1726058150459,0.15002467,2325.6,2324.4,3.3096]
["bitfinex","ETHUSD",1726058150757,4.29634738,2325.9,2324.5,4.00776]
["bitfinex","ETHUSD",1726058150758,3.0,2325.8,2324.5,4.00776]
["bitfinex","ETHUSD",1726058150964,0.15002467,2325.5,2324.6,3.21281233]
["bitfinex","ETHUSD",1726058151262,4.29634738,2325.9,2324.8,3.1268]
["bitfinex","ETHUSD",1726058151461,0.15002467,2325.4,2324.8,3.21281243]
["bitfinex","ETHUSD",1726058151620,4.29634738,2325.9,2324.8,3.50308124]
["bitfinex","ETHUSD",1726058152158,0.15002467,2325.8,2324.8,3.50308124]
["bitfinex","ETHUSD",1726058152403,0.15002467,2325.8,2324.8,3.58909368]
["bitfinex","ETHUSD",1726058152531,3.15002467,2325.8,2324.8,3.58909368]
["bitfinex","ETHUSD",1726058153213,3.0,2325.7,2324.8,3.50308124]
["bitfinex","ETHUSD",1726058153418,0.15002467,2325.8,2324.8,3.50308124]
["bitfinex","ETHUSD",1726058153616,3.0,2326.0,2324.8,3.1268]
["bitfinex","ETHUSD",1726058153840,0.15002467,2325.7,2324.8,3.1268]
["bitfinex","ETHUSD",1726058154043,4.29998,2325.6,2324.8,3.1268]
["bitfinex","ETHUSD",1726058154356,3.0,2325.5,2324.8,3.1268]
["bitfinex","ETHUSD",1726058154911,0.15002467,2325.4,2324.8,3.1268]
["bitfinex","ETHUSD",1726058155139,7.30002,2325.6,2324.8,3.1268]
["bitfinex","ETHUSD",1726058155311,0.15002467,2325.5,2324.8,3.1268]
["bitfinex","ETHUSD",1726058155772,4.45017467,2325.5,2324.8,3.1268]
["bitfinex","ETHUSD",1726058155910,4.30039,2325.4,2324.8,3.1268]
["bitfinex","ETHUSD",1726058156109,3.0,2325.3,2324.8,3.1268]
["bitfinex","ETHUSD",1726058156319,3.0,2325.6,2324.8,3.1268]
["bitfinex","ETHUSD",1726058156320,0.15002467,2325.2,2324.8,3.43948]
["bitfinex","ETHUSD",1726058156630,5.48940688,2326.1,2324.8,3.43948]
["bitfinex","ETHUSD",1726058156830,5.48940688,2326.1,2324.9,0.08601782]
["bitfinex","ETHUSD",1726058157161,0.1496759,2326.0,2324.9,0.08601782]
["bitfinex","ETHUSD",1726058157367,4.29634738,2326.3,2324.9,0.08601782]
["bitfinex","ETHUSD",1726058157544,0.14969459,2325.9,2324.9,0.4385676]
["bitfinex","ETHUSD",1726058157729,1.33372602,2326.9,2325.0,3.6987]
["bitfinex","ETHUSD",1726058157939,0.14969459,2326.7,2325.2,3.1487]
["bitfinex","ETHUSD",1726058158119,0.14969459,2326.7,2325.4,3.1487]
["bitfinex","ETHUSD",1726058158465,4.29634738,2327.0,2325.6,3.1487]
["bitfinex","ETHUSD",1726058158666,9.78575426,2327.0,2325.7,0.37846749]
["bitfinex","ETHUSD",1726058158821,0.14996243,2326.9,2325.7,0.92846749]
["bitfinex","ETHUSD",1726058159355,3.14996243,2326.9,2325.7,0.92846749]
["bitfinex","ETHUSD",1726058159723,3.14996243,2326.9,2325.7,0.37846749]
["bitfinex","ETHUSD",1726058160228,0.14996243,2326.9,2325.7,0.37846749]
["bitfinex","ETHUSD",1726058161562,3.14996243,2326.9,2325.7,0.37846749]
["bitfinex","ETHUSD",1726058161971,3.14996243,2326.9,2325.6,3.1487]
["bitfinex","ETHUSD",1726058162255,5.48940688,2326.6,2325.6,3.1487]
["bitfinex","ETHUSD",1726058162673,3.0,2326.5,2325.6,3.1487]
["bitfinex","ETHUSD",1726058162874,3.14996243,2326.5,2325.6,3.1487]
["bitfinex","ETHUSD",1726058163244,5.48940688,2326.2,2325.0,3.1617]
["bitfinex","ETHUSD",1726058163444,4.29905,2326.1,2325.0,3.1617]
["bitfinex","ETHUSD",1726058163667,5.48940688,2325.8,2325.0,3.1617]
["bitfinex","ETHUSD",1726058163876,3.0,2325.7,2325.0,3.1617]
["bitfinex","ETHUSD",1726058164271,0.14996243,2325.6,2325.0,3.1617]
["bitfinex","ETHUSD",1726058167304,7.14996243,2325.6,2324.2,3.2851]
["bitfinex","ETHUSD",1726058167512,7.14996243,2325.6,2324.2,3.91875811]
["bitfinex","ETHUSD",1726058167821,3.0,2325.5,2324.4,3.2382]
["bitfinex","ETHUSD",1726058168129,3.0,2325.5,2324.3,0.08603316]
["bitfinex","ETHUSD",1726058168130,12.28,2326.1,2324.6,3.2382]
["bitfinex","ETHUSD",1726058168273,0.14996243,2326.0,2324.8,3.3738]
["bitfinex","ETHUSD",1726058168474,0.14996243,2326.0,2324.9,0.43198463]
["bitfinex","ETHUSD",1726058168767,0.14996243,2326.0,2325.0,0.55]
["bitfinex","ETHUSD",1726058168974,0.14996243,2326.0,2325.1,3.45980425]
["bitfinex","ETHUSD",1726058169721,0.14996243,2326.0,2325.2,3.55]
["bitfinex","ETHUSD",1726058170016,0.14996243,2326.0,2325.4,3.2572]
["bitfinex","ETHUSD",1726058170170,0.14996243,2326.0,2325.5,0.88431911]
["bitfinex","ETHUSD",1726058170365,0.88645976,2326.7,2325.5,0.88431911]
["bitfinex","ETHUSD",1726058170366,0.88645976,2326.6,2325.5,0.88431911]
["bitfinex","ETHUSD",1726058170562,0.14996243,2326.5,2325.5,0.88431911]
["bitfinex","ETHUSD",1726058170767,0.14996243,2326.5,2325.6,0.08598266]
["bitfinex","ETHUSD",1726058171211,0.14996243,2326.5,2325.7,3.4532]
["bitfinex","ETHUSD",1726058171518,1.03642219,2326.5,2325.8,0.35391827]
["bitfinex","ETHUSD",1726058171673,1.03642219,2326.5,2325.7,4.0032]
["bitfinex","ETHUSD",1726058171674,0.14996243,2326.5,2325.7,4.0032]
["bitfinex","ETHUSD",1726058172015,0.14996243,2326.5,2325.7,4.08917937]
["bitfinex","ETHUSD",1726058172309,0.14996243,2326.5,2325.8,0.08597937]
["bitfinex","ETHUSD",1726058172652,0.88645976,2326.7,2325.7,4.0032]
["bitfinex","ETHUSD",1726058172773,0.14496576,2326.4,2325.7,4.0032]
["bitfinex","ETHUSD",1726058172970,0.88645976,2326.3,2325.7,3.4532]
["bitfinex","ETHUSD",1726058173204,1.03142552,2326.3,2325.7,3.4532]
["bitfinex","ETHUSD",1726058173412,0.88645976,2326.1,2325.7,3.4532]
["bitfinex","ETHUSD",1726058173911,0.14561313,2326.0,2325.7,3.4532]
["bitfinex","ETHUSD",1726058174220,0.14561313,2326.0,2325.0,3.2696]
["bitfinex","ETHUSD",1726058174221,1.03207289,2326.0,2325.0,3.2696]
["bitfinex","ETHUSD",1726058174383,0.88645976,2325.8,2325.0,3.2696]
["bitfinex","ETHUSD",1726058174775,0.14561313,2325.7,2325.1,0.08601072]
["bitfinex","ETHUSD",1726058175074,0.14561313,2325.6,2325.1,0.08601072]
["bitfinex","ETHUSD",1726058175271,3.88645976,2326.0,2325.2,3.458]
["bitfinex","ETHUSD",1726058175272,0.88645976,2326.0,2325.2,3.458]
["bitfinex","ETHUSD",1726058175498,0.14561313,2325.9,2325.3,0.08599221]
["bitfinex","ETHUSD",1726058175670,0.88645976,2326.2,2325.4,3.458]
["bitfinex","ETHUSD",1726058175878,0.14561313,2326.1,2325.5,0.08598815]
["bitfinex","ETHUSD",1726058176108,0.14561313,2326.1,2325.7,3.2238]
["bitfinex","ETHUSD",1726058176408,0.88645976,2326.3,2325.8,0.08598105]
["bitfinex","ETHUSD",1726058176609,0.14561313,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726058177089,0.88645976,2326.6,2325.9,3.1443]
["bitfinex","ETHUSD",1726058177267,0.88645976,2326.6,2326.0,0.45]
["bitfinex","ETHUSD",1726058177472,0.88645976,2326.6,2325.9,3.51373]
["bitfinex","ETHUSD",1726058177821,0.88645976,2326.7,2325.9,3.51373]
["bitfinex","ETHUSD",1726058178117,0.88645976,2326.7,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178118,0.88645976,2326.6,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178279,0.88645976,2326.5,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178477,1.32968965,2326.6,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178478,0.14641003,2326.4,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178788,0.88645976,2326.6,2325.9,3.1443]
["bitfinex","ETHUSD",1726058178984,0.14641625,2326.3,2325.9,3.1443]
["bitfinex","ETHUSD",1726058179204,0.88645976,2326.7,2326.0,0.31443]
["bitfinex","ETHUSD",1726058179411,0.14649714,2326.2,2326.1,0.55]
["bitfinex","ETHUSD",1726058179623,0.88645976,2326.7,2326.1,0.55]
["bitfinex","ETHUSD",1726058179792,0.88645976,2326.7,2326.2,0.08596145]
["bitfinex","ETHUSD",1726058180314,0.88645976,2326.6,2326.1,0.55]
["bitfinex","ETHUSD",1726058180478,0.88645976,2326.7,2326.1,0.950873]
["bitfinex","ETHUSD",1726058180814,0.88645976,2326.6,2326.1,0.950873]
["bitfinex","ETHUSD",1726058181014,0.88645976,2326.5,2325.9,3.1443]
["bitfinex","ETHUSD",1726058181224,0.88645976,2326.5,2324.8,2.0]
["bitfinex","ETHUSD",1726058181225,0.88645976,2326.3,2324.8,2.0]
["bitfinex","ETHUSD",1726058181430,0.88645976,2326.1,2324.9,3.1492]
["bitfinex","ETHUSD",1726058181988,7.29871,2326.3,2324.9,3.1492]
["bitfinex","ETHUSD",1726058182316,5.48329773,2326.1,2324.9,3.1492]
["bitfinex","ETHUSD",1726058182490,0.89387489,2325.8,2324.9,3.1492]
["bitfinex","ETHUSD",1726058182811,0.89387489,2325.4,2324.9,3.1492]
["bitfinex","ETHUSD",1726058183019,0.89387489,2325.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058183020,0.89387489,2325.2,2324.2,3.3818]
["bitfinex","ETHUSD",1726058183324,1.34081233,2325.4,2324.2,3.3818]
["bitfinex","ETHUSD",1726058183325,0.89387489,2325.3,2324.3,0.89542627]
["bitfinex","ETHUSD",1726058183824,0.89387489,2325.2,2324.3,0.34332811]
["bitfinex","ETHUSD",1726058184189,0.89387489,2325.1,2324.3,0.34332811]
["bitfinex","ETHUSD",1726058184512,0.89387489,2325.1,2324.2,3.3818]
["bitfinex","ETHUSD",1726058184718,6.37717262,2324.9,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058184993,0.89387489,2324.5,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058185140,0.89387489,2324.2,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058185301,3.89387489,2324.3,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058185649,0.89387489,2324.5,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058185998,0.89387489,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058186729,1.93464687,2324.3,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058187039,3.89387489,2324.3,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058187244,3.0,2324.3,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058187462,3.89387489,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058187598,0.89387489,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058188244,3.89387489,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058189441,3.0,2324.3,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058189642,0.89387489,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058190046,0.89387489,2324.4,2324.2,3.3283]
["bitfinex","ETHUSD",1726058190604,0.89387489,2324.6,2324.2,3.66627811]
["bitfinex","ETHUSD",1726058190943,0.89387489,2324.6,2324.3,0.08603696]
["bitfinex","ETHUSD",1726058191100,0.89387489,2324.6,2324.2,3.66627811]
["bitfinex","ETHUSD",1726058191739,0.89387489,2324.6,2324.2,3.3283]
["bitfinex","ETHUSD",1726058192305,0.89387489,2324.6,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058193603,0.13531893,2324.5,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058195218,7.13531893,2324.5,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058195552,3.0,2324.4,2324.1,0.0514811]
["bitfinex","ETHUSD",1726058195841,3.0,2324.4,2324.1,0.05030301]
["bitfinex","ETHUSD",1726058196030,0.13531893,2324.3,2324.1,0.05030301]
["bitfinex","ETHUSD",1726058196380,7.0,2324.2,2324.1,0.05030301]
["bitfinex","ETHUSD",1726058196655,7.0,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058196656,10.0,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058196859,10.13531893,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058198558,0.13531893,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058198761,4.29634738,2324.8,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199059,0.1351506,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199264,4.29634738,2324.8,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199470,0.13397956,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199679,3.1264,2324.4,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199823,12.42987489,2324.7,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058199824,0.13397332,2324.2,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058200023,3.0,2324.6,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058200532,0.13397332,2324.5,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058201456,7.0,2324.8,2324.1,0.00299226]
["bitfinex","ETHUSD",1726058201661,16.77501233,2325.4,2324.2,3.2729]
["bitfinex","ETHUSD",1726058201662,0.13397332,2324.4,2324.2,3.2729]
["bitfinex","ETHUSD",1726058201881,19.28,2325.4,2324.3,0.42222731]
["bitfinex","ETHUSD",1726058202031,7.0,2325.4,2324.3,0.42222731]
["bitfinex","ETHUSD",1726058202368,9.77964511,2325.7,2324.4,0.55]
["bitfinex","ETHUSD",1726058202667,0.12612666,2325.3,2324.3,0.33619327]
["bitfinex","ETHUSD",1726058202837,4.29634738,2325.7,2324.4,0.55]
["bitfinex","ETHUSD",1726058203034,0.12612666,2325.2,2324.5,3.54581925]
["bitfinex","ETHUSD",1726058203354,0.02079894,2325.8,2324.7,3.4598]
["bitfinex","ETHUSD",1726058203679,0.02079894,2325.8,2324.9,3.4601]
["bitfinex","ETHUSD",1726058203680,0.12192243,2325.1,2324.9,3.4601]
["bitfinex","ETHUSD",1726058203894,0.02079894,2325.8,2324.9,3.4601]
["bitfinex","ETHUSD",1726058204231,5.60522016,2325.7,2324.2,3.0]
["bitfinex","ETHUSD",1726058204459,6.49909505,2325.7,2324.2,3.0]
["bitfinex","ETHUSD",1726058204661,5.48329773,2325.3,2324.1,3.1985]
["bitfinex","ETHUSD",1726058204865,3.0,2325.2,2324.1,3.1985]
["bitfinex","ETHUSD",1726058205191,3.0,2325.2,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058205192,3.3308,2325.0,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058205491,12.78460773,2324.9,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058205683,5.48329773,2324.5,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058205837,3.0,2324.4,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058206238,0.12192243,2324.3,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058207336,5.48329773,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058207748,8.48329773,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058207982,8.60522016,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058208438,3.12192243,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058208639,0.12192243,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058208875,5.60522016,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058209375,8.60522016,2324.1,2324.0,0.01191456]
["bitfinex","ETHUSD",1726058209891,8.60522016,2324.1,2322.5,3.0]
["bitfinex","ETHUSD",1726058209892,4.30444,2323.2,2321.7,3.3925]
["bitfinex","ETHUSD",1726058210185,4.30444,2323.2,2322.1,0.004482]
["bitfinex","ETHUSD",1726058210186,5.48329773,2322.5,2322.1,0.004482]
["bitfinex","ETHUSD",1726058210396,6.37030696,2323.3,2322.1,0.004482]
["bitfinex","ETHUSD",1726058210540,0.12168547,2323.2,2322.1,0.004482]
["bitfinex","ETHUSD",1726058210740,3.12168547,2323.2,2322.1,0.09059423]
["bitfinex","ETHUSD",1726058210937,3.12168547,2323.2,2322.1,0.004482]
["bitfinex","ETHUSD",1726058212070,5.48329773,2322.9,2322.1,0.004482]
["bitfinex","ETHUSD",1726058212281,3.0,2322.8,2322.1,0.004482]
["bitfinex","ETHUSD",1726058212782,0.1205812,2322.7,2322.1,0.004482]
["bitfinex","ETHUSD",1726058213445,0.1205812,2322.7,2321.2,0.0520635]
["bitfinex","ETHUSD",1726058213446,5.48329773,2322.5,2321.2,0.0520635]
["bitfinex","ETHUSD",1726058213642,5.48329773,2322.5,2321.2,0.36983985]
["bitfinex","ETHUSD",1726058213966,3.12038137,2322.4,2321.2,0.36983985]
["bitfinex","ETHUSD",1726058214278,3.12038137,2322.4,2321.3,0.08615314]
["bitfinex","ETHUSD",1726058214651,0.12038137,2322.4,2321.3,0.08615314]
["bitfinex","ETHUSD",1726058214858,0.12038137,2322.4,2321.4,3.39424421]
["bitfinex","ETHUSD",1726058215046,4.29634738,2322.7,2321.4,3.39424421]
["bitfinex","ETHUSD",1726058215250,0.12021898,2322.3,2321.4,3.39424421]
["bitfinex","ETHUSD",1726058215437,4.29634738,2322.7,2321.4,3.39424421]
["bitfinex","ETHUSD",1726058215642,0.12028769,2322.2,2321.4,3.39424421]
["bitfinex","ETHUSD",1726058215869,4.29634738,2322.7,2321.5,0.37524135]
["bitfinex","ETHUSD",1726058216282,0.12028769,2322.6,2321.5,0.37524135]
["bitfinex","ETHUSD",1726058216442,0.12028769,2322.6,2321.5,0.46137405]
["bitfinex","ETHUSD",1726058216649,3.12028769,2322.6,2321.6,3.1309]
["bitfinex","ETHUSD",1726058216891,0.12028769,2322.6,2321.6,3.1309]
["bitfinex","ETHUSD",1726058217044,0.12028769,2322.6,2321.7,0.43673605]
["bitfinex","ETHUSD",1726058217387,0.12028769,2322.6,2321.8,3.21702039]
["bitfinex","ETHUSD",1726058217679,10.6665,2323.6,2321.8,3.21702039]
["bitfinex","ETHUSD",1726058217680,7.38,2323.6,2322.0,3.1997]
["bitfinex","ETHUSD",1726058217851,12.48329773,2323.7,2322.2,3.392]
["bitfinex","ETHUSD",1726058218051,0.12054373,2323.5,2322.4,3.392]
["bitfinex","ETHUSD",1726058218256,7.38,2324.6,2322.6,3.392]
["bitfinex","ETHUSD",1726058218455,7.38,2324.6,2322.8,3.392]
["bitfinex","ETHUSD",1726058218456,0.12054373,2323.4,2322.8,3.392]
["bitfinex","ETHUSD",1726058218637,5.48329773,2324.5,2322.9,3.0]
["bitfinex","ETHUSD",1726058218844,5.48329773,2324.1,2322.8,3.392]
["bitfinex","ETHUSD",1726058219077,0.56941153,2324.0,2322.8,3.392]
["bitfinex","ETHUSD",1726058219492,0.11652561,2323.9,2322.8,3.392]
["bitfinex","ETHUSD",1726058219715,0.11652561,2323.9,2322.8,3.7312]
["bitfinex","ETHUSD",1726058220897,5.48329773,2323.7,2322.8,3.392]
["bitfinex","ETHUSD",1726058221180,9.78692773,2323.7,2321.5,3.1852]
["bitfinex","ETHUSD",1726058221387,4.3039,2323.5,2321.8,3.0]
["bitfinex","ETHUSD",1726058221542,3.11652561,2323.6,2321.9,3.4852]
["bitfinex","ETHUSD",1726058221742,3.0,2323.6,2322.1,3.4064]
["bitfinex","ETHUSD",1726058221942,0.11623241,2323.5,2322.3,3.4064]
["bitfinex","ETHUSD",1726058222385,0.11623241,2323.5,2322.0,3.0]
["bitfinex","ETHUSD",1726058222386,0.11623241,2323.5,2322.4,0.08609882]
["bitfinex","ETHUSD",1726058222699,0.11623241,2323.5,2322.4,3.34659882]
["bitfinex","ETHUSD",1726058222982,0.11623241,2323.5,2322.5,0.88465988]
["bitfinex","ETHUSD",1726058223291,9.77964511,2324.1,2322.6,3.40068845]
["bitfinex","ETHUSD",1726058223441,9.77964511,2324.1,2322.7,0.55]
["bitfinex","ETHUSD",1726058223442,0.11665063,2323.4,2322.7,0.55]
["bitfinex","ETHUSD",1726058223643,9.77964511,2324.1,2322.8,0.08608254]
["bitfinex","ETHUSD",1726058223844,4.29634738,2324.1,2322.9,3.4542]
["bitfinex","ETHUSD",1726058224094,0.11666311,2324.0,2323.0,0.44010344]
["bitfinex","ETHUSD",1726058224598,0.11666311,2324.0,2323.1,3.4542]
["bitfinex","ETHUSD",1726058224895,5.48329773,2324.6,2323.1,3.4542]
["bitfinex","ETHUSD",1726058224896,5.48329773,2324.2,2323.1,3.4542]
["bitfinex","ETHUSD",1726058225077,0.11666311,2323.9,2323.2,0.08607952]
["bitfinex","ETHUSD",1726058225280,5.68880992,2324.9,2323.3,3.4542]
["bitfinex","ETHUSD",1726058225489,0.11666311,2323.8,2323.3,3.4542]
["bitfinex","ETHUSD",1726058225799,7.38,2324.8,2323.4,0.08606801]
["bitfinex","ETHUSD",1726058225952,0.11666311,2324.7,2323.5,3.1666]
["bitfinex","ETHUSD",1726058226146,0.11666311,2324.7,2323.7,3.1666]
["bitfinex","ETHUSD",1726058226350,0.0520635,2324.9,2323.9,3.1666]
["bitfinex","ETHUSD",1726058226706,0.11666311,2324.6,2324.1,3.2821]
["bitfinex","ETHUSD",1726058226872,0.0520635,2324.9,2324.2,0.08603658]
["bitfinex","ETHUSD",1726058227206,0.11666311,2324.8,2324.3,0.08603645]
["bitfinex","ETHUSD",1726058227367,0.11666311,2324.8,2324.4,3.4556]
["bitfinex","ETHUSD",1726058227575,0.0520635,2324.9,2324.5,0.08602837]
["bitfinex","ETHUSD",1726058227772,0.0520635,2324.9,2324.6,0.08602827]
["bitfinex","ETHUSD",1726058227986,0.0520635,2324.9,2324.7,3.4556]
["bitfinex","ETHUSD",1726058229988,0.11666311,2324.8,2324.7,3.4556]
["bitfinex","ETHUSD",1726058230191,0.11666311,2324.8,2324.3,3.3195]
["bitfinex","ETHUSD",1726058231555,0.11666311,2324.8,2323.4,3.4502]
["bitfinex","ETHUSD",1726058231752,3.11666311,2324.8,2323.4,3.4502]
["bitfinex","ETHUSD",1726058231955,0.11666311,2324.8,2323.4,3.4502]
["bitfinex","ETHUSD",1726058232159,0.11666311,2324.8,2323.4,4.029762]
["bitfinex","ETHUSD",1726058232471,0.11666311,2324.8,2323.4,3.4502]
["bitfinex","ETHUSD",1726058232472,9.78524773,2324.6,2323.4,3.4502]
["bitfinex","ETHUSD",1726058232796,3.11852766,2324.5,2323.4,3.4502]
["bitfinex","ETHUSD",1726058232999,3.11852766,2324.5,2323.4,3.3502]
["bitfinex","ETHUSD",1726058234482,3.11852766,2324.5,2323.5,0.08606852]
["bitfinex","ETHUSD",1726058235123,10.11852766,2324.5,2323.4,3.3502]
["bitfinex","ETHUSD",1726058235786,14.42063766,2324.5,2323.4,3.3502]
["bitfinex","ETHUSD",1726058236110,5.48329773,2324.2,2322.6,3.4186]
["bitfinex","ETHUSD",1726058236320,12.44494579,2324.1,2322.6,3.4186]
["bitfinex","ETHUSD",1726058236473,6.33845365,2324.1,2322.6,3.79392599]
["bitfinex","ETHUSD",1726058237096,6.33845365,2324.1,2322.7,0.08608358]
["bitfinex","ETHUSD",1726058237097,3.11815365,2324.1,2322.7,0.08608358]
["bitfinex","ETHUSD",1726058237316,3.11815365,2324.1,2322.6,3.79392599]
["bitfinex","ETHUSD",1726058237620,3.11815365,2324.1,2322.8,3.4302]
["bitfinex","ETHUSD",1726058237826,3.11815365,2324.1,2322.9,3.65162765]
["bitfinex","ETHUSD",1726058237827,0.11815365,2324.1,2322.9,3.65162765]
["bitfinex","ETHUSD",1726058238114,0.11815365,2324.1,2322.9,3.0]
["bitfinex","ETHUSD",1726058238422,0.11815365,2324.1,2323.0,0.08607932]
["bitfinex","ETHUSD",1726058238921,0.11815365,2324.1,2323.1,3.3953]
["bitfinex","ETHUSD",1726058239122,0.11815365,2324.1,2323.2,0.0860584]
["bitfinex","ETHUSD",1726058239277,0.11815365,2324.1,2323.4,3.3953]
["bitfinex","ETHUSD",1726058239474,20.81082011,2324.9,2323.5,0.08605662]
["bitfinex","ETHUSD",1726058239475,25.11208011,2324.9,2323.5,0.08605662]
["bitfinex","ETHUSD",1726058239771,0.11796033,2324.8,2323.5,0.08605662]
["bitfinex","ETHUSD",1726058240513,5.48329773,2324.6,2323.4,3.3953]
["bitfinex","ETHUSD",1726058241111,0.11796033,2324.5,2323.4,3.48136767]
["bitfinex","ETHUSD",1726058241321,0.11796033,2324.5,2323.5,0.55]
["bitfinex","ETHUSD",1726058241487,3.88700923,2324.8,2323.6,0.48919068]
["bitfinex","ETHUSD",1726058241693,0.11402832,2324.4,2323.4,3.3953]
["bitfinex","ETHUSD",1726058241907,14.38,2324.7,2323.4,3.3953]
["bitfinex","ETHUSD",1726058242075,0.11402832,2324.3,2323.4,3.3953]
["bitfinex","ETHUSD",1726058242277,3.0,2324.6,2323.4,3.3953]
["bitfinex","ETHUSD",1726058242795,0.11402832,2324.5,2323.5,0.08605641]
["bitfinex","ETHUSD",1726058242982,0.11402832,2324.5,2323.5,0.43419205]
["bitfinex","ETHUSD",1726058244226,0.11402832,2324.5,2323.6,0.0860566]
["bitfinex","ETHUSD",1726058244887,0.11402832,2324.5,2323.8,3.3321]
["bitfinex","ETHUSD",1726058245088,0.11402832,2324.5,2323.9,3.63603346]
["bitfinex","ETHUSD",1726058245304,0.0520635,2324.9,2324.0,3.8821]
["bitfinex","ETHUSD",1726058245507,0.0520635,2324.9,2324.2,3.3321]
["bitfinex","ETHUSD",1726058245820,0.0520635,2324.9,2324.4,3.1476]
["bitfinex","ETHUSD",1726058246003,0.0520635,2324.9,2324.5,0.6360095]
["bitfinex","ETHUSD",1726058246207,0.0520635,2324.9,2324.6,3.1476]
["bitfinex","ETHUSD",1726058246389,0.0520635,2324.9,2324.7,0.63600947]
["bitfinex","ETHUSD",1726058246589,0.0520635,2324.9,2324.7,0.55]
["bitfinex","ETHUSD",1726058246809,0.0520635,2324.9,2324.6,3.1476]
["bitfinex","ETHUSD",1726058247822,0.11494456,2324.8,2324.6,3.1476]
["bitfinex","ETHUSD",1726058248477,0.11494456,2324.8,2324.7,0.08602554]
["bitfinex","ETHUSD",1726058248674,0.0520635,2324.9,2324.6,3.46236]
["bitfinex","ETHUSD",1726058248887,0.0520635,2324.9,2324.7,0.08602366]
["bitfinex","ETHUSD",1726058249306,0.0520635,2324.9,2324.8,0.63601403]
["bitfinex","ETHUSD",1726058249932,0.0520635,2324.9,2324.8,0.55]
["bitfinex","ETHUSD",1726058250075,0.0520635,2324.9,2324.7,0.08601626]
["bitfinex","ETHUSD",1726058250282,0.0520635,2324.9,2324.6,3.1476]
["bitfinex","ETHUSD",1726058250513,0.0520635,2324.9,2323.8,3.1899]
["bitfinex","ETHUSD",1726058250724,0.11108297,2324.8,2323.9,0.31899]
["bitfinex","ETHUSD",1726058251022,0.11108297,2324.8,2323.8,3.1899]
["bitfinex","ETHUSD",1726058253161,0.11108297,2324.8,2323.8,3.27594836]
["bitfinex","ETHUSD",1726058253481,0.11108297,2324.8,2323.8,3.1899]
["bitfinex","ETHUSD",1726058253949,0.11108297,2324.8,2323.9,0.55]
["bitfinex","ETHUSD",1726058254692,0.11108297,2324.8,2323.8,3.1899]
["bitfinex","ETHUSD",1726058254893,0.11108297,2324.8,2323.4,3.1251]
["bitfinex","ETHUSD",1726058254894,4.30249,2324.3,2323.4,3.1251]
["bitfinex","ETHUSD",1726058255204,4.30247,2324.3,2322.7,3.1831]
["bitfinex","ETHUSD",1726058255347,9.78559773,2324.4,2322.8,0.3558426]
["bitfinex","ETHUSD",1726058255544,0.11108297,2324.2,2322.8,0.3558426]
["bitfinex","ETHUSD",1726058255743,3.0,2324.3,2322.9,3.1831]
["bitfinex","ETHUSD",1726058255948,0.11108297,2324.1,2322.9,3.1831]
["bitfinex","ETHUSD",1726058256247,3.0,2324.3,2323.0,0.08606743]
["bitfinex","ETHUSD",1726058256448,0.11108297,2324.0,2323.1,3.3386]
["bitfinex","ETHUSD",1726058256653,3.0,2324.5,2323.1,3.3386]
["bitfinex","ETHUSD",1726058256888,0.11108297,2323.9,2323.1,3.3386]
["bitfinex","ETHUSD",1726058257101,3.0,2324.5,2323.1,3.3386]
["bitfinex","ETHUSD",1726058257390,0.11108297,2323.8,2323.2,3.55]
["bitfinex","ETHUSD",1726058257549,3.0,2324.5,2323.3,0.68886]
["bitfinex","ETHUSD",1726058257755,3.0,2324.5,2323.4,0.55]
["bitfinex","ETHUSD",1726058257955,0.11108297,2324.4,2323.4,0.55]
["bitfinex","ETHUSD",1726058258494,0.11108297,2324.4,2323.5,0.08606334]
["bitfinex","ETHUSD",1726058258893,3.0,2324.8,2323.5,0.08606334]
["bitfinex","ETHUSD",1726058259200,0.1108274,2324.3,2323.5,0.08606334]
["bitfinex","ETHUSD",1726058259346,0.1108274,2324.2,2323.5,0.08606334]
["bitfinex","ETHUSD",1726058259550,0.1108274,2324.2,2323.3,0.68886]
["bitfinex","ETHUSD",1726058259798,3.0,2324.4,2323.3,0.68886]
["bitfinex","ETHUSD",1726058259950,0.1108274,2324.1,2323.2,3.0]
["bitfinex","ETHUSD",1726058260149,3.3798,2324.3,2323.1,3.3386]
["bitfinex","ETHUSD",1726058260365,0.1108274,2324.0,2323.1,3.3386]
["bitfinex","ETHUSD",1726058260595,3.1108274,2324.0,2323.1,3.3386]
["bitfinex","ETHUSD",1726058262716,0.1108274,2324.0,2323.2,0.08607645]
["bitfinex","ETHUSD",1726058262989,0.1108274,2324.0,2323.2,0.34246765]
["bitfinex","ETHUSD",1726058263289,0.1108274,2324.0,2323.3,0.08607356]
["bitfinex","ETHUSD",1726058263487,3.0,2324.2,2323.3,0.08607356]
["bitfinex","ETHUSD",1726058263695,0.11002962,2323.9,2323.4,0.63605579]
["bitfinex","ETHUSD",1726058263862,0.88700923,2324.3,2323.4,0.63605579]
["bitfinex","ETHUSD",1726058263863,0.88700923,2324.3,2323.4,0.55]
["bitfinex","ETHUSD",1726058264050,0.11002962,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1726058264251,0.88700923,2324.2,2323.3,0.97310677]
["bitfinex","ETHUSD",1726058264556,0.11002962,2323.7,2323.4,0.08606759]
["bitfinex","ETHUSD",1726058264754,0.88700923,2324.3,2323.5,0.55]
["bitfinex","ETHUSD",1726058264955,0.11002962,2323.6,2323.5,0.55]
["bitfinex","ETHUSD",1726058265253,0.88700923,2324.3,2323.4,0.55]
["bitfinex","ETHUSD",1726058265457,0.11009197,2323.6,2323.4,0.94731068]
["bitfinex","ETHUSD",1726058265677,3.88700923,2324.3,2323.4,1.03336742]
["bitfinex","ETHUSD",1726058265888,0.88700923,2324.3,2323.5,3.3454]
["bitfinex","ETHUSD",1726058266157,0.88700923,2324.4,2323.6,0.63605635]
["bitfinex","ETHUSD",1726058266381,0.11012315,2324.2,2323.6,0.63605635]
["bitfinex","ETHUSD",1726058266591,0.88700923,2324.4,2323.7,0.39814564]
["bitfinex","ETHUSD",1726058266800,0.88700923,2324.4,2323.6,0.63605635]
["bitfinex","ETHUSD",1726058266801,0.11017303,2324.1,2323.6,0.63605635]
["bitfinex","ETHUSD",1726058267093,0.11017303,2324.0,2323.6,0.63605635]
["bitfinex","ETHUSD",1726058267304,0.11017303,2324.0,2323.5,3.3454]
["bitfinex","ETHUSD",1726058267653,0.88700923,2324.3,2323.5,3.3454]
["bitfinex","ETHUSD",1726058267898,0.11020421,2323.9,2323.6,0.08606589]
["bitfinex","ETHUSD",1726058268106,3.88700923,2324.4,2323.6,0.42921248]
["bitfinex","ETHUSD",1726058268248,0.11020421,2323.8,2323.5,3.3454]
["bitfinex","ETHUSD",1726058268452,0.88700923,2324.3,2323.5,3.3454]
["bitfinex","ETHUSD",1726058268681,0.9971137,2324.2,2323.5,3.3454]
["bitfinex","ETHUSD",1726058269052,0.88700923,2324.1,2323.5,3.3454]
["bitfinex","ETHUSD",1726058269254,1.92835693,2324.1,2323.5,3.3454]
["bitfinex","ETHUSD",1726058269552,0.11010447,2324.0,2323.5,3.3454]
["bitfinex","ETHUSD",1726058269748,0.88700923,2324.2,2322.5,5.48329773]
["bitfinex","ETHUSD",1726058269749,0.88700923,2324.1,2323.0,3.3441]
["bitfinex","ETHUSD",1726058269952,0.11001717,2323.9,2323.3,0.08607241]
["bitfinex","ETHUSD",1726058270200,0.88700923,2324.1,2323.3,0.08607241]
["bitfinex","ETHUSD",1726058270503,0.88700923,2324.2,2323.3,0.08607241]
["bitfinex","ETHUSD",1726058270707,0.10639982,2324.0,2323.3,0.08607241]
["bitfinex","ETHUSD",1726058270854,0.88700923,2324.0,2323.2,0.72047757]
["bitfinex","ETHUSD",1726058271051,0.10639982,2323.9,2323.3,0.08607246]
["bitfinex","ETHUSD",1726058271295,0.10639982,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726058271511,0.10639982,2323.9,2323.5,3.46266196]
["bitfinex","ETHUSD",1726058271719,0.10639982,2323.9,2323.5,3.3766]
["bitfinex","ETHUSD",1726058272011,0.10639982,2323.8,2323.5,3.3766]
["bitfinex","ETHUSD",1726058272419,0.88700923,2324.1,2323.5,3.3766]
["bitfinex","ETHUSD",1726058272620,0.10639982,2323.7,2323.5,3.3766]
["bitfinex","ETHUSD",1726058272800,0.0191319,2323.8,2323.5,3.3766]
["bitfinex","ETHUSD",1726058273329,0.10639982,2323.7,2323.5,3.71426]
["bitfinex","ETHUSD",1726058273474,0.12553172,2323.7,2323.5,3.71426]
["bitfinex","ETHUSD",1726058274115,0.12553172,2323.7,2323.5,3.3766]
["bitfinex","ETHUSD",1726058274320,0.0191319,2323.7,2323.5,3.3766]
["bitfinex","ETHUSD",1726058274672,0.10639982,2323.6,2323.5,3.3766]
["bitfinex","ETHUSD",1726058275017,0.0191319,2323.7,2323.5,3.3766]
["bitfinex","ETHUSD",1726058275428,0.10632386,2323.6,2323.5,3.3766]
["bitfinex","ETHUSD",1726058275595,0.10632386,2323.6,2323.5,3.71426]
["bitfinex","ETHUSD",1726058276281,0.10632386,2323.6,2323.5,3.3766]
["bitfinex","ETHUSD",1726058277412,0.10632386,2323.6,2323.2,3.41336242]
["bitfinex","ETHUSD",1726058277613,0.0191319,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726058277780,0.0191319,2323.7,2323.4,0.08606204]
["bitfinex","ETHUSD",1726058277980,0.10632386,2323.6,2323.4,0.08606204]
["bitfinex","ETHUSD",1726058278183,0.10632386,2323.6,2323.4,0.48239824]
["bitfinex","ETHUSD",1726058280694,0.10632386,2323.6,2323.3,0.08606425]
["bitfinex","ETHUSD",1726058281022,0.10632386,2323.6,2323.3,0.08607199]
["bitfinex","ETHUSD",1726058281532,0.10632386,2323.6,2323.3,3.08607199]
["bitfinex","ETHUSD",1726058281696,0.10632386,2323.6,2323.4,3.1958]
["bitfinex","ETHUSD",1726058282036,0.10632386,2323.6,2323.5,0.08605158]
["bitfinex","ETHUSD",1726058282192,0.10632386,2323.6,2323.5,0.96423674]
["bitfinex","ETHUSD",1726058282393,0.10632386,2323.6,2323.5,0.87818516]
["bitfinex","ETHUSD",1726058283979,0.10632386,2323.6,2323.1,3.0]
["bitfinex","ETHUSD",1726058284182,0.10632386,2323.6,2323.2,0.55]
["bitfinex","ETHUSD",1726058284607,0.10632386,2323.6,2323.2,0.0860688]
["bitfinex","ETHUSD",1726058284815,0.10632386,2323.6,2323.0,3.3226]
["bitfinex","ETHUSD",1726058285025,0.10632386,2323.6,2323.2,0.08607208]
["bitfinex","ETHUSD",1726058285617,0.10632386,2323.6,2323.3,0.08607239]
["bitfinex","ETHUSD",1726058286416,0.10632386,2323.6,2323.5,3.1664]
["bitfinex","ETHUSD",1726058286689,0.10632386,2323.6,2323.5,1.01630112]
["bitfinex","ETHUSD",1726058286888,0.10632386,2323.6,2323.5,0.63605388]
["bitfinex","ETHUSD",1726058287204,0.0191319,2323.7,2323.6,3.2705]
["bitfinex","ETHUSD",1726058287550,0.0327362,2324.3,2323.8,2.0]
["bitfinex","ETHUSD",1726058287830,0.0327362,2324.3,2324.2,5.2707]
["bitfinex","ETHUSD",1726058288062,0.0327362,2324.3,2324.2,5.35671606]
["bitfinex","ETHUSD",1726058288199,0.0327362,2324.3,2324.2,9.95528285]
["bitfinex","ETHUSD",1726058288543,0.0327362,2324.3,2324.2,7.86926679]
["bitfinex","ETHUSD",1726058288702,0.0327362,2324.3,2324.2,3.8207]
["bitfinex","ETHUSD",1726058288899,0.0327362,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726058289201,0.0327362,2324.3,2324.0,3.6360299]
["bitfinex","ETHUSD",1726058289499,0.0327362,2324.3,2324.0,3.55]
["bitfinex","ETHUSD",1726058289704,0.0327362,2324.3,2324.1,0.0860343]
["bitfinex","ETHUSD",1726058289901,0.0327362,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726058290209,0.0327362,2324.3,2324.2,3.8884]
["bitfinex","ETHUSD",1726058290444,0.0327362,2324.3,2324.2,6.8884]
["bitfinex","ETHUSD",1726058290819,0.0327362,2324.9,2324.7,3.1333]
["bitfinex","ETHUSD",1726058291024,0.0327362,2324.9,2324.8,3.63599581]
["bitfinex","ETHUSD",1726058291207,0.0327362,2324.9,2324.8,5.02582057]
["bitfinex","ETHUSD",1726058292595,0.0327362,2324.9,2324.8,4.93982476]
["bitfinex","ETHUSD",1726058292999,0.0327362,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726058293200,0.0327362,2324.9,2324.8,3.63600077]
["bitfinex","ETHUSD",1726058293641,0.0327362,2324.9,2324.8,3.55]
["bitfinex","ETHUSD",1726058294465,0.0327362,2324.9,2324.8,3.63599344]
["bitfinex","ETHUSD",1726058295929,0.0327362,2325.4,2325.3,2.0]
["bitfinex","ETHUSD",1726058296274,0.0327362,2325.4,2325.3,5.7847]
["bitfinex","ETHUSD",1726058296425,0.0327362,2325.4,2325.3,7.36317]
["bitfinex","ETHUSD",1726058296965,0.0327362,2325.4,2325.3,7.44914243]
["bitfinex","ETHUSD",1726058297460,0.0327362,2325.4,2325.3,9.36317]
["bitfinex","ETHUSD",1726058298780,0.0327362,2326.0,2325.7,3.4458]
["bitfinex","ETHUSD",1726058299029,0.0327362,2326.0,2325.8,3.55]
["bitfinex","ETHUSD",1726058299182,0.10469241,2325.9,2325.8,3.55]
["bitfinex","ETHUSD",1726058299525,0.0327362,2326.0,2325.8,3.63595754]
["bitfinex","ETHUSD",1726058299686,0.0327362,2326.0,2325.8,3.55]
["bitfinex","ETHUSD",1726058299881,0.0018203,2326.0,2325.8,3.55]
["bitfinex","ETHUSD",1726058300510,0.0018203,2326.0,2325.9,2.0]
["bitfinex","ETHUSD",1726058300823,0.0018203,2326.0,2325.9,1.44958]
["bitfinex","ETHUSD",1726058301185,0.00138514,2326.0,2325.9,1.44958]
["bitfinex","ETHUSD",1726058301825,0.00138514,2326.0,2325.1,5.48693078]
["bitfinex","ETHUSD",1726058301826,0.00138514,2326.0,2325.4,3.4033]
["bitfinex","ETHUSD",1726058302023,0.00138514,2326.0,2325.9,0.08595796]
["bitfinex","ETHUSD",1726058302232,0.00138514,2326.0,2325.7,0.08595986]
["bitfinex","ETHUSD",1726058302396,0.00138514,2326.0,2325.8,0.08595455]
["bitfinex","ETHUSD",1726058302801,0.00138514,2326.0,2325.9,3.4033]
["bitfinex","ETHUSD",1726058303134,0.00138514,2326.0,2325.9,6.75222546]
["bitfinex","ETHUSD",1726058303461,12.28,2327.2,2325.9,6.75222546]
["bitfinex","ETHUSD",1726058303462,0.0418739,2327.3,2326.8,21.39]
["bitfinex","ETHUSD",1726058303730,12.72982,2328.3,2326.6,3.4033]
["bitfinex","ETHUSD",1726058303731,7.82982,2328.3,2327.6,3.4033]
["bitfinex","ETHUSD",1726058304030,7.82982,2328.3,2326.9,5.81164947]
["bitfinex","ETHUSD",1726058304031,0.44982,2328.3,2327.9,3.4033]
["bitfinex","ETHUSD",1726058304234,0.44982,2328.3,2328.0,0.63586908]
["bitfinex","ETHUSD",1726058304444,0.44982,2328.3,2328.0,8.18182117]
["bitfinex","ETHUSD",1726058304798,0.44982,2328.3,2328.2,5.4033]
["bitfinex","ETHUSD",1726058305003,0.44982,2328.3,2328.2,16.68692892]
["bitfinex","ETHUSD",1726058305657,0.0418739,2328.8,2328.2,16.60106499]
["bitfinex","ETHUSD",1726058305929,0.0323332,2329.0,2328.3,3.55]
["bitfinex","ETHUSD",1726058306289,0.0323332,2329.0,2328.3,0.55]
["bitfinex","ETHUSD",1726058306531,0.0323332,2329.0,2328.1,0.55]
["bitfinex","ETHUSD",1726058306687,0.0323332,2329.0,2328.4,0.0858771]
["bitfinex","ETHUSD",1726058307231,0.0323332,2329.0,2328.2,0.355]
["bitfinex","ETHUSD",1726058307416,0.0323332,2329.0,2328.3,0.55]
["bitfinex","ETHUSD",1726058308943,0.0323332,2329.0,2327.7,3.0]
["bitfinex","ETHUSD",1726058308944,7.0323332,2329.0,2327.7,3.0]
["bitfinex","ETHUSD",1726058309091,7.0323332,2329.0,2327.4,5.3181]
["bitfinex","ETHUSD",1726058309092,0.0323332,2329.0,2328.0,2.0]
["bitfinex","ETHUSD",1726058309324,0.0323332,2329.0,2327.8,0.3]
["bitfinex","ETHUSD",1726058309762,0.0323332,2329.0,2327.5,5.48693078]
["bitfinex","ETHUSD",1726058310123,0.0323332,2329.0,2327.6,3.0]
["bitfinex","ETHUSD",1726058310566,0.0323332,2329.0,2327.5,3.0]
["bitfinex","ETHUSD",1726058310567,3.2605,2328.9,2327.5,3.0]
["bitfinex","ETHUSD",1726058310879,3.0,2328.8,2327.5,3.0]
["bitfinex","ETHUSD",1726058311367,3.2605,2328.9,2327.7,2.0]
["bitfinex","ETHUSD",1726058311573,3.2605,2328.9,2327.8,0.08587626]
["bitfinex","ETHUSD",1726058311859,3.2605,2328.9,2327.8,3.0]
["bitfinex","ETHUSD",1726058312022,3.2605,2328.9,2327.9,0.0858982]
["bitfinex","ETHUSD",1726058312422,0.0323332,2329.0,2328.0,3.2175]
["bitfinex","ETHUSD",1726058312623,0.0323332,2329.0,2328.1,10.57280016]
["bitfinex","ETHUSD",1726058313178,0.0323332,2329.0,2328.2,0.55]
["bitfinex","ETHUSD",1726058313321,0.0323332,2329.0,2328.3,0.355]
["bitfinex","ETHUSD",1726058313518,0.0323332,2329.0,2328.4,0.55]
["bitfinex","ETHUSD",1726058313519,0.09346418,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1726058313923,0.09346418,2328.9,2328.5,0.08586267]
["bitfinex","ETHUSD",1726058314124,0.09346418,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1726058314325,0.09346418,2328.9,2328.5,7.57279563]
["bitfinex","ETHUSD",1726058314575,0.09346418,2328.9,2328.6,3.81227956]
["bitfinex","ETHUSD",1726058314728,0.09346418,2328.9,2328.7,3.30415662]
["bitfinex","ETHUSD",1726058314919,0.09346418,2328.9,2328.8,3.08585653]
["bitfinex","ETHUSD",1726058315171,0.09346418,2328.9,2328.8,5.08585653]
["bitfinex","ETHUSD",1726058315667,0.09346418,2328.9,2328.8,5.0]
["bitfinex","ETHUSD",1726058315868,0.09346418,2328.9,2328.8,5.98890713]
["bitfinex","ETHUSD",1726058316909,0.09346418,2328.9,2328.8,5.90305796]
["bitfinex","ETHUSD",1726058317187,0.09346418,2328.9,2328.8,5.98890249]
["bitfinex","ETHUSD",1726058317385,0.09346418,2328.9,2328.8,5.90305796]
["bitfinex","ETHUSD",1726058317551,0.09346418,2328.9,2328.8,5.98890256]
["bitfinex","ETHUSD",1726058318154,0.09346418,2328.9,2328.8,5.90305796]
["bitfinex","ETHUSD",1726058318356,0.0323332,2329.0,2328.8,5.90305796]
["bitfinex","ETHUSD",1726058318556,0.0323332,2329.0,2328.9,6.39906658]
["bitfinex","ETHUSD",1726058318762,0.0323332,2329.0,2328.9,9.39906658]
["bitfinex","ETHUSD",1726058318961,0.0323332,2329.0,2328.9,3.9121358]
["bitfinex","ETHUSD",1726058319161,0.0323332,2329.0,2328.9,0.9121358]
["bitfinex","ETHUSD",1726058319373,0.0323332,2329.0,2328.7,3.2183]
["bitfinex","ETHUSD",1726058319575,0.0323332,2329.0,2328.6,0.81227956]
["bitfinex","ETHUSD",1726058319945,0.0323332,2329.0,2328.2,2.0]
["bitfinex","ETHUSD",1726058320139,0.09641482,2328.9,2328.2,2.0]
["bitfinex","ETHUSD",1726058320953,0.0323332,2329.0,2328.2,2.0]
["bitfinex","ETHUSD",1726058321353,0.09641482,2328.9,2328.2,5.0]
["bitfinex","ETHUSD",1726058321559,0.09641482,2328.9,2328.3,0.08585791]
["bitfinex","ETHUSD",1726058321859,0.0323332,2329.0,2328.3,1.05727887]
["bitfinex","ETHUSD",1726058322058,0.0323332,2329.0,2328.4,0.08587506]
["bitfinex","ETHUSD",1726058322059,0.09641482,2328.9,2328.4,0.08587506]
["bitfinex","ETHUSD",1726058322350,0.0323332,2329.0,2328.4,2.08587506]
["bitfinex","ETHUSD",1726058322547,0.0323332,2329.0,2328.4,3.0]
["bitfinex","ETHUSD",1726058322772,0.09641482,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1726058323119,0.0323332,2329.0,2328.3,1.05727887]
["bitfinex","ETHUSD",1726058323120,0.09641482,2328.8,2328.5,0.40572789]
["bitfinex","ETHUSD",1726058323391,0.09641482,2328.8,2328.5,0.08586149]
["bitfinex","ETHUSD",1726058323548,0.0323332,2329.0,2328.5,0.08586149]
["bitfinex","ETHUSD",1726058323748,0.09641482,2328.7,2328.5,0.08586149]
["bitfinex","ETHUSD",1726058323986,0.0323332,2329.0,2328.4,3.0]
["bitfinex","ETHUSD",1726058324185,0.0323332,2329.0,2328.3,1.05727887]
["bitfinex","ETHUSD",1726058324347,0.09641482,2328.9,2328.4,2.40572789]
["bitfinex","ETHUSD",1726058324691,0.09641482,2328.9,2328.5,0.08585685]
["bitfinex","ETHUSD",1726058324856,0.0323332,2329.0,2328.5,0.08585685]
["bitfinex","ETHUSD",1726058325057,0.09641482,2328.9,2328.5,0.08585685]
["bitfinex","ETHUSD",1726058325644,0.09641482,2328.9,2328.4,5.40572789]
["bitfinex","ETHUSD",1726058325645,0.09641482,2328.9,2328.4,3.40572789]
["bitfinex","ETHUSD",1726058325946,0.09641482,2328.9,2328.5,0.44630068]
["bitfinex","ETHUSD",1726058326147,0.09641482,2328.9,2328.3,1.05727887]
["bitfinex","ETHUSD",1726058326381,0.09615938,2328.9,2328.3,1.05727887]
["bitfinex","ETHUSD",1726058326695,0.09615938,2328.9,2328.4,2.0]
["bitfinex","ETHUSD",1726058326983,0.09615938,2328.9,2328.4,5.0]
["bitfinex","ETHUSD",1726058327848,0.09615938,2328.9,2328.5,8.81978993]
["bitfinex","ETHUSD",1726058328041,0.09615938,2328.9,2328.7,2.0]
["bitfinex","ETHUSD",1726058328515,0.0323332,2329.0,2328.8,0.57717943]
["bitfinex","ETHUSD",1726058328680,0.0323332,2329.0,2328.9,5.48693078]
["bitfinex","ETHUSD",1726058329226,0.0323332,2329.0,2328.9,8.48693078]
["bitfinex","ETHUSD",1726058330000,0.0323332,2329.0,2328.9,8.57276892]
["bitfinex","ETHUSD",1726058330195,0.0323332,2329.0,2328.9,12.98024581]
["bitfinex","ETHUSD",1726058331480,0.0323332,2329.0,2328.9,13.47158379]
["bitfinex","ETHUSD",1726058332533,0.0512786,2329.9,2329.7,3.2876]
["bitfinex","ETHUSD",1726058332702,0.0512786,2329.9,2329.8,3.08581395]
["bitfinex","ETHUSD",1726058333386,0.0512786,2329.9,2329.8,5.08581395]
["bitfinex","ETHUSD",1726058333583,0.0512786,2329.9,2329.8,6.47184842]
["bitfinex","ETHUSD",1726058333989,0.0512786,2329.9,2329.8,6.38603447]
["bitfinex","ETHUSD",1726058334194,0.0512786,2329.9,2329.8,6.47183373]
["bitfinex","ETHUSD",1726058334485,0.0512786,2329.9,2329.8,6.47183365]
["bitfinex","ETHUSD",1726058335523,0.0512786,2329.9,2329.8,6.38603447]
["bitfinex","ETHUSD",1726058335910,0.0512786,2329.9,2329.8,6.47183586]
["bitfinex","ETHUSD",1726058336113,0.0512786,2329.9,2329.8,7.02183586]
["bitfinex","ETHUSD",1726058338101,7.38,2330.9,2330.3,2.0]
["bitfinex","ETHUSD",1726058338330,0.0957371,2330.7,2330.4,6.12272498]
["bitfinex","ETHUSD",1726058338504,0.0957371,2330.7,2330.5,3.8122725]
["bitfinex","ETHUSD",1726058338708,0.0957371,2330.7,2330.6,0.63578589]
["bitfinex","ETHUSD",1726058338917,3.4456,2331.4,2330.6,0.63578589]
["bitfinex","ETHUSD",1726058339088,0.0957371,2330.7,2330.6,0.63578589]
["bitfinex","ETHUSD",1726058339426,3.4456,2331.4,2330.6,2.63578589]
["bitfinex","ETHUSD",1726058339594,3.4456,2331.4,2330.7,3.64480584]
["bitfinex","ETHUSD",1726058339794,3.4456,2331.4,2330.7,4.19480584]
["bitfinex","ETHUSD",1726058340431,7.38,2331.8,2330.7,3.28059107]
["bitfinex","ETHUSD",1726058340727,7.38,2331.8,2330.7,6.19480584]
["bitfinex","ETHUSD",1726058340728,10.7773,2331.8,2330.7,6.19480584]
["bitfinex","ETHUSD",1726058340926,7.38,2331.8,2330.7,3.0]
["bitfinex","ETHUSD",1726058341133,3.3973,2331.0,2330.7,3.0]
["bitfinex","ETHUSD",1726058341298,3.3973,2331.0,2330.5,3.0]
["bitfinex","ETHUSD",1726058341485,3.3973,2331.0,2330.4,5.48693078]
["bitfinex","ETHUSD",1726058343168,3.3973,2331.0,2330.5,0.55]
["bitfinex","ETHUSD",1726058343390,3.3973,2331.0,2330.5,3.55]
["bitfinex","ETHUSD",1726058343587,0.09407805,2330.7,2330.6,0.90369308]
["bitfinex","ETHUSD",1726058344032,3.3973,2331.0,2330.6,0.90369308]
["bitfinex","ETHUSD",1726058344329,3.3973,2331.0,2329.8,1.38603447]
["bitfinex","ETHUSD",1726058344330,0.09407805,2330.7,2330.0,5.09659501]
["bitfinex","ETHUSD",1726058345391,0.09407805,2330.7,2330.1,3.0]
["bitfinex","ETHUSD",1726058345794,0.09407805,2330.7,2330.3,5.09659501]
["bitfinex","ETHUSD",1726058346098,3.3973,2331.0,2330.4,4.20903679]
["bitfinex","ETHUSD",1726058346433,0.09374749,2330.7,2330.6,5.09659501]
["bitfinex","ETHUSD",1726058346636,0.09374749,2330.7,2330.6,3.55]
["bitfinex","ETHUSD",1726058346822,3.3942,2331.3,2330.6,8.73238979]
["bitfinex","ETHUSD",1726058347037,0.09062133,2330.7,2330.6,8.73238979]
["bitfinex","ETHUSD",1726058347238,0.09062133,2330.7,2330.6,9.86295274]
["bitfinex","ETHUSD",1726058347442,3.2961,2331.6,2330.7,2.0]
["bitfinex","ETHUSD",1726058347761,7.4312786,2331.7,2330.7,9.1018723]
["bitfinex","ETHUSD",1726058347964,7.4312786,2331.7,2331.0,2.0]
["bitfinex","ETHUSD",1726058348255,0.0512786,2331.7,2331.3,5.09659501]
["bitfinex","ETHUSD",1726058348438,0.0512786,2331.7,2331.4,4.14541338]
["bitfinex","ETHUSD",1726058349155,0.0512786,2331.7,2331.6,5.09659501]
["bitfinex","ETHUSD",1726058349465,7.4312786,2332.7,2332.1,2.0]
["bitfinex","ETHUSD",1726058349466,0.0512786,2332.7,2332.1,2.0]
["bitfinex","ETHUSD",1726058349611,0.0512786,2332.7,2332.1,7.09659501]
["bitfinex","ETHUSD",1726058349812,0.0512786,2332.7,2332.2,4.2596595]
["bitfinex","ETHUSD",1726058350226,3.2945,2332.6,2332.2,4.2596595]
["bitfinex","ETHUSD",1726058350418,3.2945,2332.6,2332.2,1.2596595]
["bitfinex","ETHUSD",1726058350655,3.2945,2332.6,2332.2,0.55]
["bitfinex","ETHUSD",1726058351222,0.0512786,2332.7,2332.2,3.55]
["bitfinex","ETHUSD",1726058351535,0.0512786,2332.7,2332.4,2.0]
["bitfinex","ETHUSD",1726058351728,0.0512786,2332.7,2332.5,6.08802382]
["bitfinex","ETHUSD",1726058351943,0.0512786,2332.7,2332.6,3.0]
["bitfinex","ETHUSD",1726058352147,0.0512786,2332.7,2332.6,4.74451288]
["bitfinex","ETHUSD",1726058352367,0.0512786,2332.7,2332.6,4.65880238]
["bitfinex","ETHUSD",1726058352858,0.0512786,2332.7,2332.6,4.74450823]
["bitfinex","ETHUSD",1726058353030,0.0512786,2332.7,2332.6,4.65880238]
["bitfinex","ETHUSD",1726058354447,0.0512786,2332.7,2332.6,4.74451704]
["bitfinex","ETHUSD",1726058355583,0.0512786,2332.7,2332.6,4.65880238]
["bitfinex","ETHUSD",1726058356361,0.0512786,2332.7,2332.6,1.65880238]
["bitfinex","ETHUSD",1726058356878,0.66494297,2333.3,2331.6,2.0]
["bitfinex","ETHUSD",1726058357172,3.23193149,2333.2,2331.9,2.0]
["bitfinex","ETHUSD",1726058357517,3.23193149,2333.2,2331.9,2.0857263]
["bitfinex","ETHUSD",1726058357940,3.23193149,2333.2,2332.2,2.0]
["bitfinex","ETHUSD",1726058358334,3.1476,2333.2,2332.2,2.0]
["bitfinex","ETHUSD",1726058358535,0.08399529,2333.1,2332.2,2.0]
["bitfinex","ETHUSD",1726058358772,0.08399529,2333.1,2332.1,3.0]
["bitfinex","ETHUSD",1726058358975,0.08399529,2333.1,2332.2,0.3]
["bitfinex","ETHUSD",1726058359176,0.08399529,2333.1,2331.9,2.0]
["bitfinex","ETHUSD",1726058359840,3.4679,2333.0,2331.9,2.0]
["bitfinex","ETHUSD",1726058360247,0.08398906,2332.9,2331.9,2.0]
["bitfinex","ETHUSD",1726058360439,0.08398906,2332.9,2331.6,2.0]
["bitfinex","ETHUSD",1726058360645,3.4467,2332.8,2331.6,2.0]
["bitfinex","ETHUSD",1726058360844,3.4467,2332.8,2331.7,0.08573607]
["bitfinex","ETHUSD",1726058361045,0.08393301,2332.7,2331.7,0.08573607]
["bitfinex","ETHUSD",1726058361245,0.08393301,2332.7,2331.6,2.0]
["bitfinex","ETHUSD",1726058362041,0.08393301,2332.7,2331.7,0.5]
["bitfinex","ETHUSD",1726058363124,3.425,2332.6,2331.7,0.5]
["bitfinex","ETHUSD",1726058363430,3.425,2332.6,2331.8,0.08574863]
["bitfinex","ETHUSD",1726058363431,0.08385204,2332.5,2331.8,0.08574863]
["bitfinex","ETHUSD",1726058363630,0.08385204,2332.5,2331.9,2.0]
["bitfinex","ETHUSD",1726058363849,0.08385204,2332.5,2332.2,2.0]
["bitfinex","ETHUSD",1726058364173,3.425,2333.1,2332.3,0.08571797]
["bitfinex","ETHUSD",1726058364174,0.08105698,2332.4,2332.3,0.08571797]
["bitfinex","ETHUSD",1726058364679,3.4015,2333.5,2332.6,2.0]
["bitfinex","ETHUSD",1726058364844,3.4015,2333.5,2332.7,0.63570538]
["bitfinex","ETHUSD",1726058365036,0.08105698,2333.4,2332.8,0.34927482]
["bitfinex","ETHUSD",1726058365237,0.08105698,2333.4,2332.9,0.55]
["bitfinex","ETHUSD",1726058365481,3.4015,2333.5,2333.0,0.08570445]
["bitfinex","ETHUSD",1726058365778,0.080868,2333.4,2333.1,0.55]
["bitfinex","ETHUSD",1726058366146,3.4015,2333.5,2332.9,0.55]
["bitfinex","ETHUSD",1726058366442,3.4015,2333.5,2333.0,0.08570801]
["bitfinex","ETHUSD",1726058366634,0.0812354,2333.4,2333.1,0.55]
["bitfinex","ETHUSD",1726058366837,0.0812354,2333.4,2333.2,0.08570442]
["bitfinex","ETHUSD",1726058367034,3.4015,2333.5,2333.2,0.08570442]
["bitfinex","ETHUSD",1726058367248,3.4015,2333.5,2333.1,0.55]
["bitfinex","ETHUSD",1726058367447,0.0812354,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1726058367747,0.0512786,2333.6,2333.0,0.63570961]
["bitfinex","ETHUSD",1726058367966,0.0812354,2333.5,2333.0,0.63570961]
["bitfinex","ETHUSD",1726058368128,0.0812354,2333.5,2333.1,0.30256373]
["bitfinex","ETHUSD",1726058368478,0.0512786,2333.6,2333.2,0.55]
["bitfinex","ETHUSD",1726058368643,0.0512786,2333.6,2332.9,0.38992764]
["bitfinex","ETHUSD",1726058368644,3.2999,2333.5,2332.9,0.38992764]
["bitfinex","ETHUSD",1726058368829,3.2999,2333.5,2333.0,0.55]
["bitfinex","ETHUSD",1726058369031,0.0812354,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1726058369677,0.0812354,2333.4,2332.1,3.4686]
["bitfinex","ETHUSD",1726058369883,0.0812354,2333.4,2332.2,0.54686]
["bitfinex","ETHUSD",1726058370047,0.0812354,2333.4,2332.0,2.0]
["bitfinex","ETHUSD",1726058370048,3.3302,2333.3,2332.0,2.0]
["bitfinex","ETHUSD",1726058370228,3.3302,2333.3,2332.1,0.08572589]
["bitfinex","ETHUSD",1726058370658,0.0812354,2333.2,2332.1,0.08572589]
["bitfinex","ETHUSD",1726058370870,0.0812354,2333.2,2332.1,3.08572589]
["bitfinex","ETHUSD",1726058371045,0.0812354,2333.2,2332.1,3.0]
["bitfinex","ETHUSD",1726058371234,3.3302,2333.3,2332.2,1.09460916]
["bitfinex","ETHUSD",1726058371433,0.0812354,2333.1,2332.2,1.00888534]
["bitfinex","ETHUSD",1726058371735,0.0812354,2333.0,2332.2,1.00888534]
["bitfinex","ETHUSD",1726058372062,3.3302,2333.3,2332.2,1.00888534]
["bitfinex","ETHUSD",1726058372235,0.0812354,2332.9,2332.2,1.00888534]
["bitfinex","ETHUSD",1726058372433,3.2001,2332.8,2331.5,2.0]
["bitfinex","ETHUSD",1726058372628,3.2813354,2332.8,2331.2,2.0]
["bitfinex","ETHUSD",1726058372876,3.2813354,2332.8,2331.3,0.08574782]
["bitfinex","ETHUSD",1726058373074,3.2813354,2332.8,2331.2,2.0]
["bitfinex","ETHUSD",1726058373237,3.2813354,2332.8,2331.3,0.26472094]
["bitfinex","ETHUSD",1726058374181,3.2813354,2332.8,2331.4,0.08575196]
["bitfinex","ETHUSD",1726058374536,3.2813354,2332.8,2331.3,0.26472094]
["bitfinex","ETHUSD",1726058374737,3.2813354,2332.8,2331.3,3.26472094]
["bitfinex","ETHUSD",1726058374992,3.2813354,2332.8,2331.3,0.26472094]
["bitfinex","ETHUSD",1726058376328,3.3571,2332.6,2330.9,3.0]
["bitfinex","ETHUSD",1726058376535,0.08050667,2332.5,2330.8,2.0]
["bitfinex","ETHUSD",1726058376735,3.3571,2332.4,2330.8,2.0]
["bitfinex","ETHUSD",1726058376974,0.08005806,2332.3,2330.8,2.0]
["bitfinex","ETHUSD",1726058377177,3.43715806,2332.3,2330.8,2.0]
["bitfinex","ETHUSD",1726058377480,3.3571,2332.3,2331.1,2.0]
["bitfinex","ETHUSD",1726058377684,0.07994587,2332.2,2331.2,0.08575845]
["bitfinex","ETHUSD",1726058377856,0.07994587,2332.2,2331.3,0.08575876]
["bitfinex","ETHUSD",1726058378467,3.2475,2332.1,2331.3,0.08575876]
["bitfinex","ETHUSD",1726058378988,0.07992093,2332.0,2331.3,0.08575876]
["bitfinex","ETHUSD",1726058379171,0.07992093,2332.0,2331.1,2.0]
["bitfinex","ETHUSD",1726058379490,3.1613,2331.9,2330.9,0.24475174]
["bitfinex","ETHUSD",1726058380185,0.07992093,2331.8,2330.9,0.24475174]
["bitfinex","ETHUSD",1726058382339,3.2675,2331.7,2330.9,0.24475174]
["bitfinex","ETHUSD",1726058382546,3.2675,2331.7,2330.4,2.0]
["bitfinex","ETHUSD",1726058382866,3.2675,2331.5,2330.4,2.0]
["bitfinex","ETHUSD",1726058383454,0.07992093,2331.4,2330.4,2.0]
["bitfinex","ETHUSD",1726058383945,0.07992093,2331.4,2330.5,0.73299522]
["bitfinex","ETHUSD",1726058384144,0.07992093,2331.4,2330.6,0.27329952]
["bitfinex","ETHUSD",1726058384440,0.07992093,2331.4,2330.7,0.08577967]
["bitfinex","ETHUSD",1726058384643,0.07992093,2331.4,2330.8,0.08577912]
["bitfinex","ETHUSD",1726058384871,3.2675,2331.5,2330.8,0.08577912]
["bitfinex","ETHUSD",1726058385492,0.07992093,2331.4,2330.8,0.08577912]
["bitfinex","ETHUSD",1726058385791,3.2675,2331.5,2330.8,0.32168698]
["bitfinex","ETHUSD",1726058386146,0.07992093,2331.4,2330.8,0.32168698]
["bitfinex","ETHUSD",1726058386388,3.2675,2331.5,2330.8,0.23590786]
["bitfinex","ETHUSD",1726058386851,0.07992093,2331.4,2330.8,0.23590786]
["bitfinex","ETHUSD",1726058387050,3.3536,2331.3,2330.2,0.44762559]
["bitfinex","ETHUSD",1726058387269,3.3536,2331.3,2330.2,0.4294]
["bitfinex","ETHUSD",1726058387592,0.07992093,2331.2,2330.2,0.4294]
["bitfinex","ETHUSD",1726058387741,3.3749,2331.1,2330.2,0.4294]
["bitfinex","ETHUSD",1726058388175,0.07992093,2331.0,2330.2,0.4294]
["bitfinex","ETHUSD",1726058388345,0.07992093,2331.0,2330.3,0.67234]
["bitfinex","ETHUSD",1726058389646,3.1875,2330.9,2330.3,0.67234]
["bitfinex","ETHUSD",1726058390088,0.07916027,2330.8,2330.0,0.4294]
["bitfinex","ETHUSD",1726058390293,0.07916027,2330.8,2330.0,3.4294]
["bitfinex","ETHUSD",1726058390595,3.1875,2330.9,2330.0,0.4294]
["bitfinex","ETHUSD",1726058391089,3.1875,2330.9,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058391403,3.2554,2330.7,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058391988,3.2554,2330.5,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058392649,0.07916027,2330.4,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058393049,3.3502,2330.3,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058393576,0.07916027,2330.2,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058393987,3.3502,2330.3,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058394161,0.07916027,2330.1,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058394507,3.3181,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058394705,3.39726027,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058400599,6.39726027,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058401572,3.39726027,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058405017,11.4980259,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058405180,8.4980259,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058405376,6.39726027,2330.0,2329.9,0.0512786]
["bitfinex","ETHUSD",1726058407650,6.39726027,2330.0,2329.0,0.0512786]
["bitfinex","ETHUSD",1726058407651,3.3346,2329.6,2329.0,0.0512786]
["bitfinex","ETHUSD",1726058408017,0.07713223,2329.5,2329.0,0.0512786]
["bitfinex","ETHUSD",1726058408719,0.07713223,2329.5,2329.1,0.55]
["bitfinex","ETHUSD",1726058409061,14.38,2329.9,2329.1,0.55]
["bitfinex","ETHUSD",1726058409062,7.38,2329.9,2329.2,0.08584396]
["bitfinex","ETHUSD",1726058409206,0.07684488,2329.4,2329.3,4.08173534]
["bitfinex","ETHUSD",1726058409411,7.38,2329.9,2329.3,3.9959]
["bitfinex","ETHUSD",1726058409845,0.07684488,2329.8,2329.4,3.0]
["bitfinex","ETHUSD",1726058410009,0.07684488,2329.8,2329.5,0.55]
["bitfinex","ETHUSD",1726058410720,0.07684488,2329.7,2329.6,0.08583428]
["bitfinex","ETHUSD",1726058410924,0.07684488,2329.7,2329.6,0.99941771]
["bitfinex","ETHUSD",1726058411123,7.38,2330.3,2329.6,0.99941771]
["bitfinex","ETHUSD",1726058411341,3.4561,2330.4,2329.6,0.99941771]
["bitfinex","ETHUSD",1726058411528,0.07684488,2330.3,2329.7,0.55]
["bitfinex","ETHUSD",1726058411728,7.38,2330.6,2329.7,0.55]
["bitfinex","ETHUSD",1726058411729,7.38,2330.6,2329.8,0.08582233]
["bitfinex","ETHUSD",1726058412033,0.07684488,2330.5,2329.7,0.55]
["bitfinex","ETHUSD",1726058412355,0.07684488,2330.5,2329.8,0.0858295]
["bitfinex","ETHUSD",1726058412517,0.07684488,2330.5,2329.9,3.2564]
["bitfinex","ETHUSD",1726058412719,0.07684488,2330.5,2330.0,0.97003799]
["bitfinex","ETHUSD",1726058413125,7.0,2331.7,2330.2,8.12536996]
["bitfinex","ETHUSD",1726058413126,0.07684488,2330.4,2330.2,8.12536996]
["bitfinex","ETHUSD",1726058413463,7.38,2331.3,2330.3,3.55]
["bitfinex","ETHUSD",1726058413761,3.2825,2331.5,2330.4,0.08579478]
["bitfinex","ETHUSD",1726058413762,0.07474529,2331.2,2330.4,0.08579478]
["bitfinex","ETHUSD",1726058413912,3.2825,2331.5,2330.5,0.55]
["bitfinex","ETHUSD",1726058414117,0.07474529,2331.4,2330.6,0.08579478]
["bitfinex","ETHUSD",1726058414341,0.07474529,2331.4,2330.7,0.55]
["bitfinex","ETHUSD",1726058414342,3.07474529,2331.4,2330.7,0.55]
["bitfinex","ETHUSD",1726058414548,0.07474529,2331.4,2330.8,0.08579478]
["bitfinex","ETHUSD",1726058414864,0.07474529,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1726058415155,3.3379,2331.3,2330.6,3.0]
["bitfinex","ETHUSD",1726058415354,3.3379,2331.3,2329.7,3.2592]
["bitfinex","ETHUSD",1726058415355,0.07225378,2331.2,2329.7,3.2592]
["bitfinex","ETHUSD",1726058415508,0.07225378,2331.2,2329.8,3.56410748]
["bitfinex","ETHUSD",1726058416652,0.07225378,2331.2,2329.9,2.0]
["bitfinex","ETHUSD",1726058417956,0.07225378,2331.2,2330.0,0.55]
["bitfinex","ETHUSD",1726058418156,0.07225378,2331.2,2330.0,3.55]
["bitfinex","ETHUSD",1726058418574,0.07225378,2331.2,2330.0,0.55]
["bitfinex","ETHUSD",1726058418880,0.07225378,2331.2,2330.1,0.255]
["bitfinex","ETHUSD",1726058419032,0.07225378,2331.2,2330.2,0.55]
["bitfinex","ETHUSD",1726058419233,3.3379,2331.3,2330.2,0.55]
["bitfinex","ETHUSD",1726058419630,0.07331515,2331.2,2330.3,3.35369563]
["bitfinex","ETHUSD",1726058419860,3.3379,2331.3,2330.4,3.55]
["bitfinex","ETHUSD",1726058420064,3.3379,2331.3,2330.5,0.7761599]
["bitfinex","ETHUSD",1726058420268,3.3379,2331.3,2330.6,0.55]
["bitfinex","ETHUSD",1726058420729,3.3379,2331.3,2330.7,0.08579989]
["bitfinex","ETHUSD",1726058420925,3.3379,2331.3,2330.8,0.55]
["bitfinex","ETHUSD",1726058421130,0.07331515,2331.2,2330.1,0.255]
["bitfinex","ETHUSD",1726058421366,0.07331515,2331.2,2329.6,2.0182914]
["bitfinex","ETHUSD",1726058421367,3.3436,2331.1,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058421583,7.38,2331.0,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058421765,7.38,2331.0,2329.7,0.08582494]
["bitfinex","ETHUSD",1726058421926,7.38,2331.0,2329.6,2.0182914]
["bitfinex","ETHUSD",1726058421927,0.07331515,2330.9,2329.6,2.0182914]
["bitfinex","ETHUSD",1726058422161,0.07331515,2330.9,2329.7,0.54779914]
["bitfinex","ETHUSD",1726058422661,0.07331515,2330.9,2329.7,3.54779914]
["bitfinex","ETHUSD",1726058422860,3.1505,2330.8,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058423307,3.2122,2330.6,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058423514,7.0,2330.6,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058423663,3.2122,2330.4,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058424203,0.07279714,2330.3,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058427671,3.07279714,2330.3,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058428305,3.375,2330.2,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058428506,3.375,2330.0,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058429203,3.375,2329.8,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058429409,0.0719418,2329.9,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058429410,6.375,2329.7,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058429561,3.4469418,2329.7,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058429763,6.4469418,2329.7,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058430515,11.76236927,2329.7,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058430676,13.09288311,2329.7,2329.6,0.0182914]
["bitfinex","ETHUSD",1726058431005,14.90029428,2329.7,2329.6,0.00141517]
["bitfinex","ETHUSD",1726058431181,17.82871627,2329.7,2329.6,0.00141517]
["bitfinex","ETHUSD",1726058431378,0.5882,2329.1,2328.8,0.0453382]
["bitfinex","ETHUSD",1726058432027,0.15145401,2329.0,2328.8,0.0453382]
["bitfinex","ETHUSD",1726058436163,20.89605033,2328.9,2328.8,0.0453382]
["bitfinex","ETHUSD",1726058436405,28.18992033,2328.9,2328.8,0.0453382]
["bitfinex","ETHUSD",1726058436711,3.4739,2328.4,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058436863,6.13188033,2328.2,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058437366,3.0,2328.1,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058437567,3.2131,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058437806,6.2131,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058438015,6.36217259,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058438673,0.14907259,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058438875,3.395,2328.3,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058439071,0.14377183,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058439322,3.395,2328.3,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058439467,0.14377183,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058439668,6.13188033,2328.5,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058439967,3.3194,2328.6,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058440470,6.13188033,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058440671,9.31088033,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058441072,9.45465216,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058441812,16.75018216,2328.0,2327.9,0.0453382]
["bitfinex","ETHUSD",1726058442012,4.29579,2327.9,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058442218,6.13188033,2327.6,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058442513,0.14377183,2327.5,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058443404,3.3822,2327.4,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058443910,0.14377183,2327.3,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058444694,3.14377183,2327.3,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058447621,7.44073183,2327.3,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058447979,7.7147,2327.2,2327.1,0.0453382]
["bitfinex","ETHUSD",1726058448286,14.7777,2327.2,2327.1,0.00338125]
["bitfinex","ETHUSD",1726058448521,14.92147183,2327.2,2327.1,0.00338125]
["bitfinex","ETHUSD",1726058449586,15.47147183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058450011,11.17447183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058450506,15.47147183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058450708,11.17447183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058451439,6.87747183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058451586,10.62447183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058451922,14.92147183,2327.2,2327.1,0.0002527]
["bitfinex","ETHUSD",1726058452149,6.57775842,2326.4,2325.5,0.0453382]
["bitfinex","ETHUSD",1726058452585,9.90962366,2326.4,2325.5,0.0453382]
["bitfinex","ETHUSD",1726058452780,12.90962366,2326.4,2325.5,0.0453382]
["bitfinex","ETHUSD",1726058453028,21.50658366,2326.4,2325.5,0.0453382]
["bitfinex","ETHUSD",1726058453233,17.75810366,2326.4,2325.5,0.0453382]
["bitfinex","ETHUSD",1726058453413,17.75810366,2326.4,2324.9,3.1476]
["bitfinex","ETHUSD",1726058453414,13.45962366,2326.4,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058453595,7.29867,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058453798,11.59734,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058454011,11.73870524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058454214,7.99003524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058454530,3.69136524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058454738,3.14136524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058456587,7.44003524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058457302,15.43700524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058458449,11.13833524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058458887,15.43700524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058459081,11.13833524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058459931,6.28966524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058460292,3.28966524,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058460848,18.46476366,2326.3,2326.2,0.0475145]
["bitfinex","ETHUSD",1726058461018,18.46476366,2326.3,2326.2,0.00355043]
["bitfinex","ETHUSD",1726058461336,22.99576366,2326.3,2326.2,0.00355043]
["bitfinex","ETHUSD",1726058461552,22.99576366,2326.3,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058461553,3.2504,2325.9,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058461685,6.57775842,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058462390,3.14061669,2325.5,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058462703,6.49091669,2325.5,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058463105,3.14061669,2325.5,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058463891,0.14061669,2325.5,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058464093,3.0,2325.7,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058464420,0.14061669,2325.4,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058464618,3.3358,2326.2,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058464939,0.13539189,2326.1,2325.4,3.2575]
["bitfinex","ETHUSD",1726058465145,0.13539189,2326.1,2325.4,3.58828957]
["bitfinex","ETHUSD",1726058465489,6.57775842,2326.4,2325.4,3.58828957]
["bitfinex","ETHUSD",1726058465733,0.13539189,2326.0,2325.4,3.58828957]
["bitfinex","ETHUSD",1726058465933,6.57775842,2326.4,2325.4,3.58828957]
["bitfinex","ETHUSD",1726058466094,0.13539189,2325.9,2325.4,3.2575]
["bitfinex","ETHUSD",1726058466295,6.57775842,2326.4,2325.4,3.2575]
["bitfinex","ETHUSD",1726058466495,0.13539189,2325.8,2325.4,3.2575]
["bitfinex","ETHUSD",1726058466691,6.57775842,2326.4,2325.4,3.2575]
["bitfinex","ETHUSD",1726058466944,0.13539189,2325.7,2325.4,3.2575]
["bitfinex","ETHUSD",1726058467143,3.0,2326.3,2325.5,0.33078957]
["bitfinex","ETHUSD",1726058467326,0.13539189,2325.6,2325.4,3.2575]
["bitfinex","ETHUSD",1726058467498,13.95775842,2326.4,2325.4,3.2575]
["bitfinex","ETHUSD",1726058467697,0.13539189,2325.5,2325.4,3.2575]
["bitfinex","ETHUSD",1726058467930,7.38,2326.3,2325.4,3.2575]
["bitfinex","ETHUSD",1726058468101,6.57775842,2326.8,2325.4,3.2575]
["bitfinex","ETHUSD",1726058468102,0.13539189,2325.5,2325.4,3.2575]
["bitfinex","ETHUSD",1726058468305,7.38,2326.3,2325.4,3.8075]
["bitfinex","ETHUSD",1726058468646,0.13539189,2325.5,2325.4,3.8075]
["bitfinex","ETHUSD",1726058468950,7.38,2326.3,2325.4,6.8075]
["bitfinex","ETHUSD",1726058469104,6.57775842,2326.8,2325.5,3.0]
["bitfinex","ETHUSD",1726058469309,0.13539189,2326.2,2325.6,0.98075]
["bitfinex","ETHUSD",1726058469602,6.57775842,2326.8,2325.6,0.98075]
["bitfinex","ETHUSD",1726058469603,0.13539189,2326.1,2325.7,3.2649]
["bitfinex","ETHUSD",1726058469912,7.38,2326.5,2325.7,3.2649]
["bitfinex","ETHUSD",1726058470113,0.13539189,2326.0,2325.7,3.2649]
["bitfinex","ETHUSD",1726058470307,7.38,2326.5,2325.7,3.2649]
["bitfinex","ETHUSD",1726058470515,7.38,2326.5,2325.7,3.89139]
["bitfinex","ETHUSD",1726058470725,0.13539189,2326.4,2325.7,3.89139]
["bitfinex","ETHUSD",1726058471749,0.13539189,2326.4,2325.8,0.08598595]
["bitfinex","ETHUSD",1726058472253,7.38,2326.7,2325.9,3.9413]
["bitfinex","ETHUSD",1726058472468,0.13087883,2326.3,2326.1,3.3913]
["bitfinex","ETHUSD",1726058472603,0.13087883,2326.3,2326.2,0.34772657]
["bitfinex","ETHUSD",1726058472803,7.38,2326.9,2326.2,0.34772657]
["bitfinex","ETHUSD",1726058473005,7.0,2327.1,2326.2,3.73902657]
["bitfinex","ETHUSD",1726058473006,0.13087883,2326.3,2326.2,3.73902657]
["bitfinex","ETHUSD",1726058473353,7.0,2327.1,2326.2,7.28902657]
["bitfinex","ETHUSD",1726058473499,0.13087883,2326.3,2326.2,6.73902657]
["bitfinex","ETHUSD",1726058473705,7.0,2327.1,2326.2,7.28902657]
["bitfinex","ETHUSD",1726058474041,7.38,2327.2,2326.4,3.1534]
["bitfinex","ETHUSD",1726058474248,7.38,2327.4,2326.5,0.08595656]
["bitfinex","ETHUSD",1726058474613,7.38,2327.4,2326.5,3.08595656]
["bitfinex","ETHUSD",1726058474802,13.519588,2327.4,2326.4,3.1534]
["bitfinex","ETHUSD",1726058475006,6.139588,2327.2,2326.4,3.1534]
["bitfinex","ETHUSD",1726058475325,7.38,2327.4,2326.4,3.46874]
["bitfinex","ETHUSD",1726058475953,3.0,2327.3,2326.4,3.46874]
["bitfinex","ETHUSD",1726058476257,7.38,2327.4,2326.5,0.085958]
["bitfinex","ETHUSD",1726058476551,7.38,2327.4,2326.4,3.46874]
["bitfinex","ETHUSD",1726058476908,13.51826352,2327.4,2326.4,3.1534]
["bitfinex","ETHUSD",1726058477403,3.0,2327.3,2326.4,3.1534]
["bitfinex","ETHUSD",1726058477830,6.13826352,2327.1,2326.1,3.3032]
["bitfinex","ETHUSD",1726058478150,6.13826352,2326.8,2325.4,3.3032]
["bitfinex","ETHUSD",1726058478362,14.38,2326.7,2325.4,3.3032]
["bitfinex","ETHUSD",1726058478656,6.2438,2326.6,2325.4,3.63855957]
["bitfinex","ETHUSD",1726058478949,13.92583976,2326.6,2325.4,3.3032]
["bitfinex","ETHUSD",1726058479375,13.37583976,2326.6,2325.4,3.3032]
["bitfinex","ETHUSD",1726058479650,13.13826352,2326.5,2325.4,3.3032]
["bitfinex","ETHUSD",1726058479849,3.0,2326.4,2325.4,3.3032]
["bitfinex","ETHUSD",1726058480016,3.0,2326.4,2324.4,2.56820839]
["bitfinex","ETHUSD",1726058480017,6.13826352,2326.2,2325.1,3.1387]
["bitfinex","ETHUSD",1726058480200,8.01815002,2326.3,2325.1,3.1387]
["bitfinex","ETHUSD",1726058480405,3.0,2326.1,2325.1,3.1387]
["bitfinex","ETHUSD",1726058480811,3.0,2326.2,2325.1,3.1387]
["bitfinex","ETHUSD",1726058481007,0.13203976,2326.0,2325.1,3.1387]
["bitfinex","ETHUSD",1726058481354,0.13203976,2325.9,2325.1,3.1387]
["bitfinex","ETHUSD",1726058481500,3.0,2326.2,2325.1,3.1387]
["bitfinex","ETHUSD",1726058481832,0.13246902,2325.8,2325.1,3.1387]
["bitfinex","ETHUSD",1726058482147,0.13246902,2325.7,2325.1,3.1387]
["bitfinex","ETHUSD",1726058482449,3.0,2326.0,2325.1,3.1387]
["bitfinex","ETHUSD",1726058482646,0.13246902,2325.6,2325.1,3.1387]
["bitfinex","ETHUSD",1726058482809,3.0,2326.0,2325.1,3.1387]
["bitfinex","ETHUSD",1726058483009,0.13246902,2325.5,2325.1,3.1387]
["bitfinex","ETHUSD",1726058483325,0.13177902,2325.4,2325.1,3.1387]
["bitfinex","ETHUSD",1726058483546,3.0,2326.0,2325.1,3.1387]
["bitfinex","ETHUSD",1726058483854,0.13177902,2325.4,2324.7,3.2499]
["bitfinex","ETHUSD",1726058484020,13.88526608,2326.0,2324.7,3.2499]
["bitfinex","ETHUSD",1726058484021,0.88461655,2325.9,2324.7,3.2499]
["bitfinex","ETHUSD",1726058484352,9.58593608,2326.0,2324.7,3.2499]
["bitfinex","ETHUSD",1726058484555,0.13177902,2325.8,2324.7,3.2499]
["bitfinex","ETHUSD",1726058484755,9.58593608,2326.0,2324.7,3.2499]
["bitfinex","ETHUSD",1726058485052,0.13177902,2325.7,2324.7,3.2499]
["bitfinex","ETHUSD",1726058485262,3.0,2326.0,2325.0,3.2499]
["bitfinex","ETHUSD",1726058485413,0.13177902,2325.6,2325.0,3.2499]
["bitfinex","ETHUSD",1726058485855,9.58593608,2326.0,2325.0,3.2499]
["bitfinex","ETHUSD",1726058486089,0.13177902,2325.5,2325.0,3.2499]
["bitfinex","ETHUSD",1726058486209,10.91506588,2326.0,2325.0,3.2499]
["bitfinex","ETHUSD",1726058486408,1.15665058,2325.9,2325.0,3.2499]
["bitfinex","ETHUSD",1726058486637,0.13177902,2325.9,2325.0,3.2499]
["bitfinex","ETHUSD",1726058487225,7.0,2325.8,2325.0,3.2499]
["bitfinex","ETHUSD",1726058487424,3.0,2325.7,2325.0,3.2499]
["bitfinex","ETHUSD",1726058487621,0.13083275,2325.7,2325.0,3.2499]
["bitfinex","ETHUSD",1726058488112,0.13083275,2325.6,2325.4,3.4394]
["bitfinex","ETHUSD",1726058488307,14.38,2326.2,2325.5,0.34897957]
["bitfinex","ETHUSD",1726058488555,7.0,2326.3,2325.5,0.34897957]
["bitfinex","ETHUSD",1726058489256,3.0,2326.2,2325.4,3.4394]
["bitfinex","ETHUSD",1726058490328,1.3291298,2326.7,2325.6,3.4295]
["bitfinex","ETHUSD",1726058490715,2.3555177,2326.7,2325.6,3.4295]
["bitfinex","ETHUSD",1726058490915,1.3291298,2326.7,2325.6,3.4295]
["bitfinex","ETHUSD",1726058491220,1.02666689,2326.7,2325.6,3.4295]
["bitfinex","ETHUSD",1726058491511,1.3291298,2326.8,2325.8,3.3396]
["bitfinex","ETHUSD",1726058491715,1.02688921,2326.7,2325.8,3.3396]
["bitfinex","ETHUSD",1726058491968,1.3291298,2326.7,2325.8,3.3396]
["bitfinex","ETHUSD",1726058492112,1.3291298,2326.8,2325.8,3.42558573]
["bitfinex","ETHUSD",1726058492315,1.3291298,2326.9,2326.0,3.2364]
["bitfinex","ETHUSD",1726058492621,1.3291298,2326.9,2326.1,0.62364]
["bitfinex","ETHUSD",1726058492925,1.3291298,2327.0,2326.1,0.62364]
["bitfinex","ETHUSD",1726058493126,2.35620419,2326.9,2326.1,0.62364]
["bitfinex","ETHUSD",1726058493348,1.3291298,2327.0,2326.1,0.62364]
["bitfinex","ETHUSD",1726058493558,0.13082644,2326.8,2326.1,0.62364]
["bitfinex","ETHUSD",1726058493772,4.3291298,2327.0,2326.2,0.386004]
["bitfinex","ETHUSD",1726058493980,0.13082644,2326.7,2326.3,3.3793]
["bitfinex","ETHUSD",1726058494279,0.89529275,2327.0,2326.3,3.3793]
["bitfinex","ETHUSD",1726058494574,0.13082644,2326.6,2326.3,3.3793]
["bitfinex","ETHUSD",1726058494732,0.89529275,2327.2,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058494733,0.89529275,2327.1,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058494931,0.13082644,2326.5,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058495163,0.89529275,2327.2,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058495348,0.13082644,2326.5,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058495572,0.89529275,2327.3,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058495769,1.92238262,2327.2,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058495947,0.13082644,2327.2,2326.4,0.3765304]
["bitfinex","ETHUSD",1726058496151,0.13082644,2327.2,2326.5,3.2803]
["bitfinex","ETHUSD",1726058496354,0.13082644,2327.2,2326.7,3.2615]
["bitfinex","ETHUSD",1726058496584,0.89529275,2327.6,2326.7,3.34744706]
["bitfinex","ETHUSD",1726058496789,0.13082644,2327.1,2326.8,3.89744117]
["bitfinex","ETHUSD",1726058497073,8.27529275,2328.0,2327.0,3.4171]
["bitfinex","ETHUSD",1726058497280,0.89529275,2328.0,2327.0,3.4171]
["bitfinex","ETHUSD",1726058497522,0.89529275,2328.0,2327.1,0.64171]
["bitfinex","ETHUSD",1726058497723,0.89529275,2328.1,2327.1,0.64171]
["bitfinex","ETHUSD",1726058498079,0.89529275,2328.1,2327.2,3.4624]
["bitfinex","ETHUSD",1726058498529,3.0,2328.1,2327.2,3.4624]
["bitfinex","ETHUSD",1726058499039,4.57374124,2328.2,2327.2,3.4624]
["bitfinex","ETHUSD",1726058499189,1.57374124,2328.2,2327.4,3.4241]
["bitfinex","ETHUSD",1726058504657,7.70761698,2328.2,2327.4,3.4241]
["bitfinex","ETHUSD",1726058504877,3.0,2328.1,2327.4,3.4241]
["bitfinex","ETHUSD",1726058505375,7.29541,2328.1,2327.1,3.3676]
["bitfinex","ETHUSD",1726058505678,6.13387574,2327.9,2326.1,3.3676]
["bitfinex","ETHUSD",1726058505826,6.13387574,2327.6,2326.2,0.95014757]
["bitfinex","ETHUSD",1726058506026,6.13387574,2327.6,2326.1,3.3676]
["bitfinex","ETHUSD",1726058506224,3.0,2327.5,2326.1,3.3676]
["bitfinex","ETHUSD",1726058506676,3.2527,2327.4,2326.1,3.3676]
["bitfinex","ETHUSD",1726058506977,6.13387574,2327.2,2326.1,3.3676]
["bitfinex","ETHUSD",1726058507546,3.0,2327.1,2326.1,3.3676]
["bitfinex","ETHUSD",1726058507924,6.13387574,2326.9,2326.1,3.3676]
["bitfinex","ETHUSD",1726058508727,3.60412888,2326.8,2325.7,3.4416]
["bitfinex","ETHUSD",1726058508888,10.90187888,2326.8,2325.7,3.4416]
["bitfinex","ETHUSD",1726058509219,6.13387574,2326.6,2325.7,3.4416]
["bitfinex","ETHUSD",1726058509420,3.0,2326.5,2325.7,3.4416]
["bitfinex","ETHUSD",1726058509631,3.0,2326.5,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058509632,6.13387574,2326.3,2325.4,3.2173]
["bitfinex","ETHUSD",1726058509998,6.13387574,2326.3,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058509999,7.49472,2326.2,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058510328,6.13387574,2326.0,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058510782,3.13252888,2325.9,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058511182,0.13252888,2325.9,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058511579,3.0,2326.1,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058511817,6.13387574,2325.7,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058511992,13.13387574,2325.7,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058512191,0.13252888,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058513364,3.13252888,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058513700,7.35932163,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058513905,6.46402888,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058514349,7.35932163,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058514503,6.46402888,2325.6,2325.3,0.0503957]
["bitfinex","ETHUSD",1726058514999,6.46402888,2325.6,2325.3,0.044423]
["bitfinex","ETHUSD",1726058516739,6.13387574,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058516939,9.68387574,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058517140,16.68387574,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058517349,16.81433608,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058517955,10.68046034,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058518251,10.13046034,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058519555,13.39746034,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058519758,13.94746034,2325.4,2325.3,0.00332637]
["bitfinex","ETHUSD",1726058520351,18.24779034,2325.4,2325.3,0.00024957]
["bitfinex","ETHUSD",1726058520759,22.54812034,2325.4,2325.3,0.00024957]
["bitfinex","ETHUSD",1726058521117,24.46439524,2325.4,2325.3,0.00024957]
["bitfinex","ETHUSD",1726058521322,24.46404829,2325.4,2325.3,0.00024957]
["bitfinex","ETHUSD",1726058521623,24.46404829,2325.4,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058521624,4.30098,2325.1,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058521845,9.38447574,2324.9,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058522030,12.38447574,2324.9,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058522565,13.06482243,2324.9,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058522918,20.06482243,2324.9,2324.8,0.0349225]
["bitfinex","ETHUSD",1726058524069,6.13387574,2324.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524264,6.13387574,2324.6,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524470,0.12999932,2324.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524634,3.0,2324.8,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524635,9.9350775,2324.8,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524838,7.38,2325.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058524839,0.12934242,2324.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058525057,7.38,2325.1,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058525223,16.54885324,2325.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058525224,4.30126,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058525427,6.13387574,2324.5,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058525859,0.12934242,2324.4,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058526638,3.0,2324.7,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058526839,0.12934242,2324.3,2324.2,3.2227225]
["bitfinex","ETHUSD",1726058527068,7.38,2325.3,2324.2,3.54499475]
["bitfinex","ETHUSD",1726058527377,0.12934242,2325.2,2324.4,3.1878]
["bitfinex","ETHUSD",1726058527587,6.13387574,2325.7,2324.4,3.27383442]
["bitfinex","ETHUSD",1726058527870,0.12934242,2325.1,2324.6,3.1893]
["bitfinex","ETHUSD",1726058528068,6.13387574,2325.7,2324.6,3.1893]
["bitfinex","ETHUSD",1726058528271,6.13387574,2325.7,2324.6,3.88823]
["bitfinex","ETHUSD",1726058528479,0.12934242,2325.6,2324.6,3.88823]
["bitfinex","ETHUSD",1726058529333,6.13387574,2325.7,2324.6,3.88823]
["bitfinex","ETHUSD",1726058529533,0.12934242,2325.5,2324.6,3.88823]
["bitfinex","ETHUSD",1726058529750,6.13387574,2325.7,2324.6,3.88823]
["bitfinex","ETHUSD",1726058530044,0.12934242,2325.4,2324.8,3.2652]
["bitfinex","ETHUSD",1726058530250,3.0,2325.6,2324.8,3.2652]
["bitfinex","ETHUSD",1726058530451,3.0,2325.9,2324.8,3.2652]
["bitfinex","ETHUSD",1726058530648,6.13387574,2326.0,2324.8,3.2652]
["bitfinex","ETHUSD",1726058530649,0.12934242,2325.5,2324.8,3.35121626]
["bitfinex","ETHUSD",1726058530839,6.13387574,2326.0,2325.0,3.3306]
["bitfinex","ETHUSD",1726058531035,0.12772575,2325.4,2325.0,3.3306]
["bitfinex","ETHUSD",1726058531246,6.13387574,2325.7,2325.0,3.3306]
["bitfinex","ETHUSD",1726058531445,6.9350775,2325.9,2325.0,3.3306]
["bitfinex","ETHUSD",1726058531699,0.12842033,2325.6,2325.0,3.66366]
["bitfinex","ETHUSD",1726058532046,6.9350775,2325.9,2325.0,3.66366]
["bitfinex","ETHUSD",1726058532291,0.12842033,2325.5,2325.0,3.66366]
["bitfinex","ETHUSD",1726058532503,6.9350775,2325.9,2325.0,3.66366]
["bitfinex","ETHUSD",1726058532794,0.12842033,2325.4,2325.0,3.66366]
["bitfinex","ETHUSD",1726058533003,6.13387574,2326.0,2325.1,0.366366]
["bitfinex","ETHUSD",1726058533148,3.0,2325.9,2325.0,3.3306]
["bitfinex","ETHUSD",1726058533348,6.13387574,2325.7,2325.0,3.3306]
["bitfinex","ETHUSD",1726058533965,0.12842033,2325.6,2325.0,3.3306]
["bitfinex","ETHUSD",1726058534848,3.0,2325.9,2325.0,3.3306]
["bitfinex","ETHUSD",1726058535046,0.12842033,2325.5,2325.0,3.3306]
["bitfinex","ETHUSD",1726058535261,6.9350775,2325.8,2325.1,0.33306]
["bitfinex","ETHUSD",1726058535494,0.12842033,2325.4,2325.0,3.3306]
["bitfinex","ETHUSD",1726058535647,6.9350775,2325.8,2325.0,3.3306]
["bitfinex","ETHUSD",1726058535855,6.9350775,2325.8,2325.1,3.41801214]
["bitfinex","ETHUSD",1726058535856,0.12842033,2325.3,2325.1,3.41801214]
["bitfinex","ETHUSD",1726058536200,0.12842033,2325.2,2325.1,3.332]
["bitfinex","ETHUSD",1726058536350,0.12842033,2325.2,2325.1,3.6652]
["bitfinex","ETHUSD",1726058536701,6.9350775,2325.8,2325.1,3.6652]
["bitfinex","ETHUSD",1726058536989,0.12504902,2325.2,2325.1,6.6652]
["bitfinex","ETHUSD",1726058537206,6.9350775,2325.8,2325.1,6.6652]
["bitfinex","ETHUSD",1726058537495,6.9350775,2325.8,2325.1,6.332]
["bitfinex","ETHUSD",1726058537794,0.12504902,2325.7,2325.1,6.332]
["bitfinex","ETHUSD",1726058538354,6.25892476,2325.7,2325.1,3.332]
["bitfinex","ETHUSD",1726058539075,0.12504902,2325.7,2325.1,3.332]
["bitfinex","ETHUSD",1726058540963,6.9350775,2325.6,2324.7,3.3122]
["bitfinex","ETHUSD",1726058541367,0.12504902,2325.5,2324.7,3.3122]
["bitfinex","ETHUSD",1726058541692,11.36037652,2325.5,2324.7,3.3122]
["bitfinex","ETHUSD",1726058541887,14.36037652,2325.5,2324.6,0.08]
["bitfinex","ETHUSD",1726058542089,4.85034,2325.4,2324.6,0.08]
["bitfinex","ETHUSD",1726058542255,3.0,2325.3,2324.6,0.08]
["bitfinex","ETHUSD",1726058542799,0.12504902,2325.2,2324.4,3.1946]
["bitfinex","ETHUSD",1726058543007,6.9350775,2325.1,2324.4,3.1946]
["bitfinex","ETHUSD",1726058543298,6.9350775,2325.0,2324.4,3.1946]
["bitfinex","ETHUSD",1726058543811,13.22452652,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058543966,10.22452652,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058544572,14.52579652,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058544758,10.22452652,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058545185,14.52591652,2324.9,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058545353,3.0,2324.8,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058545770,0.12504902,2324.7,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058550094,6.9350775,2324.6,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058550624,0.12504902,2324.5,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058553221,7.06012652,2324.5,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058553410,10.06012652,2324.5,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058553605,10.9496517,2324.5,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058554135,1.91507993,2324.4,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058554294,16.29662743,2324.3,2324.2,0.0349225]
["bitfinex","ETHUSD",1726058554501,24.58860205,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058554829,22.68255123,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058554983,14.23942836,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058555183,12.45107303,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058555483,11.08400151,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058555711,12.42545122,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058558104,11.08416714,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058558303,11.97824914,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058558636,12.42561685,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058558981,18.54223755,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058559232,17.30388222,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058559391,23.84168863,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058559788,27.29708863,2324.3,2324.2,0.00261956]
["bitfinex","ETHUSD",1726058559988,25.06165222,2324.3,2324.2,0.00019681]
["bitfinex","ETHUSD",1726058560529,4.30263,2324.2,2323.0,3.35624181]
["bitfinex","ETHUSD",1726058560836,3.0,2324.1,2323.1,0.33562418]
["bitfinex","ETHUSD",1726058561364,0.22775369,2324.0,2322.6,2.99263276]
["bitfinex","ETHUSD",1726058561497,0.22775369,2324.0,2322.8,0.08608581]
["bitfinex","ETHUSD",1726058561702,0.10438443,2323.9,2322.9,0.55]
["bitfinex","ETHUSD",1726058561899,0.10438443,2323.9,2322.6,3.07871522]
["bitfinex","ETHUSD",1726058562087,0.12336926,2323.8,2322.7,0.08609648]
["bitfinex","ETHUSD",1726058562293,0.10438443,2323.7,2322.7,0.3939694]
["bitfinex","ETHUSD",1726058562489,0.10438443,2323.7,2322.8,0.08608615]
["bitfinex","ETHUSD",1726058562797,0.12336926,2323.6,2322.6,8.13387574]
["bitfinex","ETHUSD",1726058563104,0.10438443,2324.0,2322.6,8.13387574]
["bitfinex","ETHUSD",1726058563305,0.12277522,2323.9,2322.7,3.55]
["bitfinex","ETHUSD",1726058563545,0.10438443,2323.8,2322.8,3.3527]
["bitfinex","ETHUSD",1726058563843,0.10438443,2323.7,2322.9,3.69027]
["bitfinex","ETHUSD",1726058564334,0.12290795,2323.6,2322.9,3.69027]
["bitfinex","ETHUSD",1726058564907,0.10438443,2324.1,2322.9,3.69027]
["bitfinex","ETHUSD",1726058565120,0.12285107,2324.0,2322.9,3.69027]
["bitfinex","ETHUSD",1726058565322,0.10438443,2323.9,2323.1,3.3652]
["bitfinex","ETHUSD",1726058565852,0.12285107,2323.8,2323.1,3.3652]
["bitfinex","ETHUSD",1726058566030,0.10438443,2323.7,2323.1,3.3652]
["bitfinex","ETHUSD",1726058566357,0.1228321,2323.6,2323.1,3.3652]
["bitfinex","ETHUSD",1726058567142,0.10438443,2324.1,2323.1,3.3652]
["bitfinex","ETHUSD",1726058567323,0.1228321,2323.5,2323.2,0.4069497]
["bitfinex","ETHUSD",1726058567528,14.3150775,2324.0,2323.2,0.4069497]
["bitfinex","ETHUSD",1726058567726,0.1228321,2323.4,2323.2,0.4069497]
["bitfinex","ETHUSD",1726058567955,7.38,2323.9,2323.3,3.38188472]
["bitfinex","ETHUSD",1726058568250,7.38,2324.2,2323.4,0.55]
["bitfinex","ETHUSD",1726058568410,7.38,2324.4,2323.6,3.4542]
["bitfinex","ETHUSD",1726058568617,0.1228321,2324.1,2323.8,3.4542]
["bitfinex","ETHUSD",1726058568815,7.48438443,2324.6,2323.8,3.54024888]
["bitfinex","ETHUSD",1726058568816,7.38,2324.6,2323.8,3.54024888]
["bitfinex","ETHUSD",1726058569059,0.1187377,2324.0,2323.8,3.54024888]
["bitfinex","ETHUSD",1726058569214,7.03946193,2324.7,2323.9,3.0]
["bitfinex","ETHUSD",1726058569849,6.9350775,2324.7,2323.9,3.0]
["bitfinex","ETHUSD",1726058570058,7.03946193,2324.7,2324.0,0.65402489]
["bitfinex","ETHUSD",1726058571256,7.03946193,2324.7,2324.1,3.3488]
["bitfinex","ETHUSD",1726058571464,0.10438443,2324.7,2324.1,3.3488]
["bitfinex","ETHUSD",1726058571757,0.14119923,2324.8,2324.1,3.3488]
["bitfinex","ETHUSD",1726058572669,0.0368148,2324.8,2324.1,3.3488]
["bitfinex","ETHUSD",1726058572875,0.0368148,2324.8,2324.2,0.40028249]
["bitfinex","ETHUSD",1726058573332,0.0368148,2324.8,2324.3,3.30141729]
["bitfinex","ETHUSD",1726058574432,0.0368148,2324.8,2324.3,3.31973085]
["bitfinex","ETHUSD",1726058576877,0.0368148,2324.8,2324.3,3.2337]
["bitfinex","ETHUSD",1726058580243,0.0368148,2324.8,2324.0,3.2202]
["bitfinex","ETHUSD",1726058580439,0.10438443,2324.7,2323.5,4.99791996]
["bitfinex","ETHUSD",1726058580736,0.10438443,2324.7,2323.7,4.99791996]
["bitfinex","ETHUSD",1726058580737,14.41946193,2324.7,2323.7,4.99791996]
["bitfinex","ETHUSD",1726058580966,3.2338,2324.5,2323.6,3.2202]
["bitfinex","ETHUSD",1726058581136,0.10438443,2324.4,2323.6,3.2202]
["bitfinex","ETHUSD",1726058581336,7.03946193,2324.4,2323.6,3.2202]
["bitfinex","ETHUSD",1726058581764,7.03946193,2324.4,2322.7,0.727059]
["bitfinex","ETHUSD",1726058581765,9.9350775,2324.3,2323.2,3.2082]
["bitfinex","ETHUSD",1726058581970,5.10230439,2324.2,2323.2,3.2082]
["bitfinex","ETHUSD",1726058582143,7.03946193,2324.2,2323.2,3.2082]
["bitfinex","ETHUSD",1726058582337,7.93264317,2324.2,2323.2,3.2082]
["bitfinex","ETHUSD",1726058583778,0.12026023,2324.1,2323.2,3.2082]
["bitfinex","ETHUSD",1726058583937,0.10438443,2324.0,2323.2,3.82902]
["bitfinex","ETHUSD",1726058584337,0.12026023,2323.9,2323.2,3.82902]
["bitfinex","ETHUSD",1726058584572,0.10438443,2323.8,2323.2,3.82902]
["bitfinex","ETHUSD",1726058584965,0.12026023,2323.7,2323.2,3.82902]
["bitfinex","ETHUSD",1726058585881,0.22464466,2323.7,2323.2,3.82902]
["bitfinex","ETHUSD",1726058586454,0.12026023,2323.7,2323.3,0.382902]
["bitfinex","ETHUSD",1726058586867,0.10438443,2324.0,2323.3,0.382902]
["bitfinex","ETHUSD",1726058587077,0.11978013,2323.6,2323.3,0.382902]
["bitfinex","ETHUSD",1726058587269,0.10438443,2324.0,2323.3,0.382902]
["bitfinex","ETHUSD",1726058587466,14.3150775,2324.1,2323.3,0.382902]
["bitfinex","ETHUSD",1726058587467,0.11978013,2323.5,2323.3,0.46897501]
["bitfinex","ETHUSD",1726058587784,14.3150775,2324.1,2323.4,0.4297995]
["bitfinex","ETHUSD",1726058588572,12.28,2324.7,2323.6,3.3313]
["bitfinex","ETHUSD",1726058588573,7.38,2324.4,2323.6,3.3313]
["bitfinex","ETHUSD",1726058588781,7.48438443,2324.6,2323.7,3.63605256]
["bitfinex","ETHUSD",1726058588986,7.48438443,2324.6,2323.3,3.3313]
["bitfinex","ETHUSD",1726058588987,0.10438443,2324.6,2323.3,3.3313]
["bitfinex","ETHUSD",1726058589295,3.3471,2324.5,2323.3,3.3313]
["bitfinex","ETHUSD",1726058589583,0.10438443,2324.4,2323.3,3.3313]
["bitfinex","ETHUSD",1726058589784,3.2339,2324.3,2323.0,6.3195]
["bitfinex","ETHUSD",1726058590083,0.10438443,2324.2,2323.0,6.3195]
["bitfinex","ETHUSD",1726058590240,3.10438443,2324.2,2323.0,6.3195]
["bitfinex","ETHUSD",1726058590442,3.10438443,2324.2,2323.0,6.95145]
["bitfinex","ETHUSD",1726058592985,3.3862,2324.1,2323.0,6.3195]
["bitfinex","ETHUSD",1726058593304,3.10438443,2324.0,2322.7,4.2165556]
["bitfinex","ETHUSD",1726058593473,3.3964,2323.9,2322.7,4.2165556]
["bitfinex","ETHUSD",1726058593663,0.10438443,2323.8,2322.7,4.2165556]
["bitfinex","ETHUSD",1726058593866,0.10438443,2323.7,2322.7,4.2165556]
["bitfinex","ETHUSD",1726058594080,0.10438443,2323.7,2322.8,0.42165556]
["bitfinex","ETHUSD",1726058594275,3.50078443,2323.7,2322.8,0.42165556]
["bitfinex","ETHUSD",1726058594563,3.50078443,2323.7,2322.7,4.2028556]
["bitfinex","ETHUSD",1726058594769,3.50078443,2323.7,2322.8,3.0]
["bitfinex","ETHUSD",1726058595008,0.10438443,2323.6,2322.8,3.0]
["bitfinex","ETHUSD",1726058596092,0.10438443,2323.9,2322.9,0.63609082]
["bitfinex","ETHUSD",1726058596498,0.10438443,2323.9,2322.9,0.55]
["bitfinex","ETHUSD",1726058596713,0.10438443,2323.9,2323.0,0.355]
["bitfinex","ETHUSD",1726058597883,7.03946193,2323.9,2323.0,0.355]
["bitfinex","ETHUSD",1726058598414,0.11642618,2323.8,2322.8,3.0]
["bitfinex","ETHUSD",1726058598570,3.4328,2323.6,2322.8,3.0]
["bitfinex","ETHUSD",1726058598777,0.10438443,2323.5,2322.8,3.0]
["bitfinex","ETHUSD",1726058599012,0.22081061,2323.5,2322.8,3.0]
["bitfinex","ETHUSD",1726058601484,0.22081061,2323.5,2322.4,3.445]
["bitfinex","ETHUSD",1726058601686,0.22081061,2323.5,2322.5,4.51005006]
["bitfinex","ETHUSD",1726058601888,0.11642618,2323.5,2322.6,9.68659866]
["bitfinex","ETHUSD",1726058602080,0.11642618,2323.5,2322.8,3.445]
["bitfinex","ETHUSD",1726058602271,0.10438443,2323.7,2322.9,0.63608406]
["bitfinex","ETHUSD",1726058602478,0.11568673,2323.4,2322.8,3.445]
["bitfinex","ETHUSD",1726058602676,0.10438443,2323.7,2322.9,0.3445]
["bitfinex","ETHUSD",1726058603191,0.11576259,2323.6,2322.9,0.3445]
["bitfinex","ETHUSD",1726058603389,0.10438443,2323.5,2322.9,0.3445]
["bitfinex","ETHUSD",1726058603948,0.11576259,2323.4,2322.9,0.3445]
["bitfinex","ETHUSD",1726058604704,0.10438443,2323.7,2322.9,0.3445]
["bitfinex","ETHUSD",1726058604908,0.11576259,2323.3,2322.9,0.3445]
["bitfinex","ETHUSD",1726058605213,0.10438443,2323.7,2323.0,0.06]
["bitfinex","ETHUSD",1726058605214,0.11576259,2323.2,2323.0,0.06]
["bitfinex","ETHUSD",1726058605423,5.00190193,2323.4,2323.0,0.06]
["bitfinex","ETHUSD",1726058605579,0.11576259,2323.1,2323.0,0.06]
["bitfinex","ETHUSD",1726058605779,0.10438443,2323.1,2323.0,0.06]
["bitfinex","ETHUSD",1726058606094,0.22014702,2323.1,2323.0,0.06]
["bitfinex","ETHUSD",1726058606401,0.22014702,2323.1,2322.3,0.06]
["bitfinex","ETHUSD",1726058607227,3.22014702,2323.1,2322.3,0.06]
["bitfinex","ETHUSD",1726058607931,8.37430193,2323.0,2322.3,0.06]
["bitfinex","ETHUSD",1726058608104,0.10438443,2322.9,2322.3,0.06]
["bitfinex","ETHUSD",1726058608304,0.22014702,2322.9,2322.3,0.06]
["bitfinex","ETHUSD",1726058609405,0.22014702,2322.9,2322.3,0.33670148]
["bitfinex","ETHUSD",1726058610266,0.22014702,2322.9,2322.2,0.0368148]
["bitfinex","ETHUSD",1726058611938,0.11576259,2322.9,2322.2,0.12293301]
["bitfinex","ETHUSD",1726058612113,0.11576259,2322.9,2322.3,3.8015]
["bitfinex","ETHUSD",1726058612320,7.38,2323.2,2322.5,3.3422]
["bitfinex","ETHUSD",1726058612520,0.11576259,2322.8,2322.6,10.44055352]
["bitfinex","ETHUSD",1726058612721,7.38,2323.2,2322.6,10.44055352]
["bitfinex","ETHUSD",1726058612907,0.11576259,2322.7,2322.6,13.61145352]
["bitfinex","ETHUSD",1726058613108,7.38,2323.5,2322.7,3.1709]
["bitfinex","ETHUSD",1726058613375,7.38,2323.7,2323.2,6.16162936]
["bitfinex","ETHUSD",1726058613511,0.11576259,2323.4,2323.3,7.45152771]
["bitfinex","ETHUSD",1726058613852,7.38,2324.1,2323.3,7.36546294]
["bitfinex","ETHUSD",1726058614123,0.1116889,2323.4,2323.3,7.36546294]
["bitfinex","ETHUSD",1726058614251,7.38,2324.1,2323.3,7.36546294]
["bitfinex","ETHUSD",1726058614449,7.38,2324.1,2323.4,1.35270923]
["bitfinex","ETHUSD",1726058614450,0.1116889,2324.0,2323.4,1.35270923]
["bitfinex","ETHUSD",1726058614701,0.1116889,2324.0,2323.5,0.55]
["bitfinex","ETHUSD",1726058615063,0.1116889,2324.0,2323.4,1.35270923]
["bitfinex","ETHUSD",1726058615249,0.1116889,2324.0,2323.5,0.55]
["bitfinex","ETHUSD",1726058615681,0.1116889,2324.0,2323.4,1.35270923]
["bitfinex","ETHUSD",1726058615857,0.1116889,2324.0,2323.5,0.81681722]
["bitfinex","ETHUSD",1726058618263,0.21607333,2324.0,2323.5,0.81681722]
["bitfinex","ETHUSD",1726058618506,0.1116889,2324.0,2323.5,0.81681722]
["bitfinex","ETHUSD",1726058618977,0.10438443,2323.9,2323.3,3.0]
["bitfinex","ETHUSD",1726058619314,0.10438443,2323.9,2322.6,6.80445933]
["bitfinex","ETHUSD",1726058619493,3.4713889,2323.8,2322.7,3.391]
["bitfinex","ETHUSD",1726058619710,0.10438443,2323.7,2322.7,3.391]
["bitfinex","ETHUSD",1726058619932,0.10438443,2323.7,2322.8,0.08608995]
["bitfinex","ETHUSD",1726058620204,0.10438443,2323.7,2322.8,1.02815493]
["bitfinex","ETHUSD",1726058620402,0.1116889,2323.6,2322.8,1.02815493]
["bitfinex","ETHUSD",1726058620562,0.1116889,2323.6,2322.8,1.11423859]
["bitfinex","ETHUSD",1726058620763,0.99860405,2324.0,2322.8,1.11423859]
["bitfinex","ETHUSD",1726058620764,0.99860405,2324.0,2322.8,1.02815493]
["bitfinex","ETHUSD",1726058620965,0.10438443,2324.0,2322.9,0.55]
["bitfinex","ETHUSD",1726058621223,0.1116889,2323.9,2322.9,0.55]
["bitfinex","ETHUSD",1726058621539,0.10438443,2323.8,2323.0,0.45781549]
["bitfinex","ETHUSD",1726058621813,0.10438443,2323.7,2323.0,0.45781549]
["bitfinex","ETHUSD",1726058622119,0.10438443,2323.7,2322.8,4.02815493]
["bitfinex","ETHUSD",1726058622120,0.1116889,2323.6,2322.8,4.02815493]
["bitfinex","ETHUSD",1726058622615,0.10438443,2323.5,2322.8,4.02815493]
["bitfinex","ETHUSD",1726058622825,0.10438443,2323.5,2322.8,3.0]
["bitfinex","ETHUSD",1726058623026,3.341,2323.7,2322.8,3.0]
["bitfinex","ETHUSD",1726058623027,0.1116889,2323.4,2322.8,3.0]
["bitfinex","ETHUSD",1726058623180,0.10438443,2323.6,2322.8,3.0]
["bitfinex","ETHUSD",1726058623384,0.99860405,2323.9,2323.0,6.16162936]
["bitfinex","ETHUSD",1726058623583,0.1116889,2323.5,2323.0,6.16162936]
["bitfinex","ETHUSD",1726058623810,0.10438443,2323.9,2323.1,0.61616294]
["bitfinex","ETHUSD",1726058624078,0.11199233,2323.8,2323.1,0.61616294]
["bitfinex","ETHUSD",1726058624283,0.11199233,2323.8,2322.8,3.0]
["bitfinex","ETHUSD",1726058624518,0.11199233,2323.8,2322.9,0.55]
["bitfinex","ETHUSD",1726058624729,0.10438443,2323.7,2322.9,0.55]
["bitfinex","ETHUSD",1726058625020,0.10438443,2323.7,2322.8,3.0]
["bitfinex","ETHUSD",1726058625234,3.3115,2323.6,2322.8,3.0]
["bitfinex","ETHUSD",1726058625432,0.11199233,2323.5,2322.9,0.6391]
["bitfinex","ETHUSD",1726058626203,0.11199233,2323.5,2323.0,0.08608643]
["bitfinex","ETHUSD",1726058626519,0.10438443,2323.8,2322.9,0.6391]
["bitfinex","ETHUSD",1726058626808,0.11199233,2323.7,2322.9,0.6391]
["bitfinex","ETHUSD",1726058627012,0.21637676,2323.7,2322.9,0.6391]
["bitfinex","ETHUSD",1726058627193,0.21637676,2323.7,2322.8,3.0]
["bitfinex","ETHUSD",1726058627194,3.15,2323.6,2322.8,3.0]
["bitfinex","ETHUSD",1726058627390,0.10438443,2323.5,2322.5,3.0]
["bitfinex","ETHUSD",1726058627632,0.11199233,2323.4,2322.4,3.0]
["bitfinex","ETHUSD",1726058627834,0.10438443,2323.3,2322.4,3.0]
["bitfinex","ETHUSD",1726058628393,0.11199233,2323.2,2322.4,3.0]
["bitfinex","ETHUSD",1726058628637,0.21637676,2323.2,2322.5,0.63912]
["bitfinex","ETHUSD",1726058629080,3.2859,2323.1,2322.3,3.3912]
["bitfinex","ETHUSD",1726058629337,0.10438443,2323.0,2322.2,0.03418]
["bitfinex","ETHUSD",1726058629837,0.11199233,2322.9,2322.2,0.03418]
["bitfinex","ETHUSD",1726058631322,0.11199233,2322.9,2322.3,0.55]
["bitfinex","ETHUSD",1726058631517,0.11199233,2322.9,2322.4,0.08610226]
["bitfinex","ETHUSD",1726058631722,3.2859,2323.1,2322.4,0.08610226]
["bitfinex","ETHUSD",1726058631928,0.11199233,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1726058632146,3.2859,2323.1,2322.3,0.55]
["bitfinex","ETHUSD",1726058632840,0.11183836,2323.0,2322.4,0.08610229]
["bitfinex","ETHUSD",1726058633199,0.11183836,2323.0,2322.3,0.55]
["bitfinex","ETHUSD",1726058634245,0.21622279,2323.0,2322.2,0.03418]
["bitfinex","ETHUSD",1726058634405,3.3971,2322.9,2322.2,0.03418]
["bitfinex","ETHUSD",1726058634601,0.10438443,2322.8,2322.2,0.03418]
["bitfinex","ETHUSD",1726058634942,0.21603313,2322.8,2322.2,0.03418]
["bitfinex","ETHUSD",1726058635140,0.10438443,2322.7,2322.2,0.03418]
["bitfinex","ETHUSD",1726058635501,3.228,2322.6,2322.2,0.03418]
["bitfinex","ETHUSD",1726058635800,0.10438443,2322.5,2322.2,0.03418]
["bitfinex","ETHUSD",1726058636216,0.11146531,2322.4,2322.2,0.03418]
["bitfinex","ETHUSD",1726058636602,0.10438443,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058636804,0.21516684,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058637348,3.68916684,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058637560,3.58478241,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058638044,0.11078241,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058638421,0.11071282,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058638634,3.474,2322.7,2322.2,0.03418]
["bitfinex","ETHUSD",1726058639006,0.21509725,2322.6,2322.2,0.03418]
["bitfinex","ETHUSD",1726058640211,0.11071282,2322.6,2322.2,0.03418]
["bitfinex","ETHUSD",1726058640950,0.10438443,2322.5,2322.2,0.03418]
["bitfinex","ETHUSD",1726058641311,3.3827,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058641655,3.48708443,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058642158,3.59791113,2322.3,2322.2,0.03418]
["bitfinex","ETHUSD",1726058642369,3.59791113,2322.3,2320.4,0.93375721]
["bitfinex","ETHUSD",1726058642370,0.6242,2321.9,2320.4,0.93375721]
["bitfinex","ETHUSD",1726058642511,0.6242,2320.9,2320.4,0.0332648]
["bitfinex","ETHUSD",1726058642713,0.6242,2320.9,2320.5,0.807]
["bitfinex","ETHUSD",1726058642950,0.11068751,2320.8,2320.4,0.48066044]
["bitfinex","ETHUSD",1726058643109,0.10438443,2320.7,2320.4,0.0332648]
["bitfinex","ETHUSD",1726058643510,0.10988987,2320.6,2320.4,0.0332648]
["bitfinex","ETHUSD",1726058644127,0.10438443,2320.5,2320.4,0.0332648]
["bitfinex","ETHUSD",1726058644290,0.10438443,2320.5,2319.4,3.2081]
["bitfinex","ETHUSD",1726058644291,0.10438443,2320.5,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058644736,0.10988987,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058644935,0.2142743,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058645135,0.10988987,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058645575,0.6242,2320.9,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058645745,0.1045083,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058645933,0.10438443,2320.8,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058646375,0.1045083,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058646533,0.20889273,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058646737,0.10438443,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058647047,0.1045083,2320.6,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058647378,0.10438443,2320.5,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058647937,0.1045083,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058648152,0.20889273,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058648654,0.1045083,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058648852,0.10438443,2320.8,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058649095,0.1045083,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058649253,0.10438443,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058649460,0.1045083,2320.6,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058649756,0.10438443,2320.5,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058650175,0.1045083,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058650551,0.1045083,2320.4,2320.2,3.3618928]
["bitfinex","ETHUSD",1726058650753,0.1045083,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058650971,3.27038443,2320.9,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058650972,0.10438443,2320.8,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058651169,0.10102469,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058651385,0.10438443,2320.7,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058651883,0.10102469,2320.6,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058652088,0.10438443,2320.5,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058652446,0.10102469,2320.4,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058652649,3.34128443,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058653042,3.44230912,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058653609,6.44230912,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058654285,10.75208912,2320.3,2320.2,0.0430928]
["bitfinex","ETHUSD",1726058654455,21.85419848,2320.3,2320.2,0.0480928]
["bitfinex","ETHUSD",1726058654807,17.54441848,2320.3,2320.2,0.0480928]
["bitfinex","ETHUSD",1726058655010,21.85419848,2320.3,2320.2,0.0480928]
["bitfinex","ETHUSD",1726058655176,28.78927598,2320.3,2320.2,0.0480928]
["bitfinex","ETHUSD",1726058655359,28.78927598,2320.3,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058655360,4.31076,2319.8,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058655681,0.6242,2319.6,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058655884,0.20540912,2319.5,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058656461,0.10102469,2319.5,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058658998,10.8599,2320.3,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058659212,0.10102469,2319.5,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058659518,7.38,2320.1,2319.4,1.31208086]
["bitfinex","ETHUSD",1726058659724,0.10438443,2320.1,2319.4,1.31208086]
["bitfinex","ETHUSD",1726058659872,0.10102469,2320.0,2319.4,1.31208086]
["bitfinex","ETHUSD",1726058660068,0.20540912,2320.0,2319.4,1.31208086]
["bitfinex","ETHUSD",1726058661001,0.10102469,2320.0,2319.5,0.08621263]
["bitfinex","ETHUSD",1726058661306,7.48438443,2320.4,2319.5,0.52604198]
["bitfinex","ETHUSD",1726058661511,0.10041459,2320.3,2319.5,0.52604198]
["bitfinex","ETHUSD",1726058661866,0.10041459,2320.3,2319.6,3.3157]
["bitfinex","ETHUSD",1726058662108,0.10041459,2320.3,2319.7,0.08620581]
["bitfinex","ETHUSD",1726058663417,0.10041459,2320.3,2319.7,3.08620581]
["bitfinex","ETHUSD",1726058663568,7.03946193,2320.6,2319.8,0.64019058]
["bitfinex","ETHUSD",1726058663772,0.10041459,2320.2,2319.8,0.64019058]
["bitfinex","ETHUSD",1726058664008,0.10438443,2320.6,2319.8,0.64019058]
["bitfinex","ETHUSD",1726058664218,7.38,2320.7,2319.8,0.64019058]
["bitfinex","ETHUSD",1726058664219,0.10041459,2320.1,2319.8,0.72639347]
["bitfinex","ETHUSD",1726058664394,7.38,2320.7,2319.9,0.37263935]
["bitfinex","ETHUSD",1726058664594,0.10041459,2320.0,2319.9,3.37263935]
["bitfinex","ETHUSD",1726058664839,7.38,2320.6,2319.9,3.37263935]
["bitfinex","ETHUSD",1726058664991,7.48438443,2320.9,2319.9,3.37263935]
["bitfinex","ETHUSD",1726058665332,7.48438443,2320.9,2320.0,1.01744593]
["bitfinex","ETHUSD",1726058665532,0.10041459,2320.8,2320.0,1.01744593]
["bitfinex","ETHUSD",1726058665684,0.10438443,2320.7,2320.0,1.01744593]
["bitfinex","ETHUSD",1726058666085,0.10041459,2320.6,2320.0,1.01744593]
["bitfinex","ETHUSD",1726058666781,0.10041459,2320.6,2320.1,3.2963]
["bitfinex","ETHUSD",1726058667078,0.10438443,2320.8,2320.1,3.2963]
["bitfinex","ETHUSD",1726058667079,0.10438443,2320.8,2320.2,0.43137459]
["bitfinex","ETHUSD",1726058667238,0.10041459,2320.7,2320.2,0.43137459]
["bitfinex","ETHUSD",1726058667644,0.10438443,2321.0,2320.2,3.43137459]
["bitfinex","ETHUSD",1726058667835,0.10039553,2320.9,2320.2,3.43137459]
["bitfinex","ETHUSD",1726058668237,0.10438443,2320.8,2320.1,3.2963]
["bitfinex","ETHUSD",1726058668436,0.09704838,2320.7,2320.1,3.2963]
["bitfinex","ETHUSD",1726058668654,0.20143281,2320.7,2320.1,3.2963]
["bitfinex","ETHUSD",1726058669152,0.20143281,2320.7,2319.8,3.0]
["bitfinex","ETHUSD",1726058669343,0.20143281,2320.7,2319.9,3.0]
["bitfinex","ETHUSD",1726058669551,0.09704838,2320.7,2319.8,3.0]
["bitfinex","ETHUSD",1726058669778,0.09704838,2320.7,2319.8,3.639]
["bitfinex","ETHUSD",1726058670077,0.09717542,2320.6,2319.8,3.639]
["bitfinex","ETHUSD",1726058670376,0.10438443,2320.9,2319.8,9.80062936]
["bitfinex","ETHUSD",1726058670750,0.09717542,2320.8,2319.8,9.80062936]
["bitfinex","ETHUSD",1726058670958,0.10438443,2320.7,2319.8,9.80062936]
["bitfinex","ETHUSD",1726058671157,0.10438443,2320.7,2319.9,1.31906294]
["bitfinex","ETHUSD",1726058671538,0.10438443,2320.7,2319.8,9.80062936]
["bitfinex","ETHUSD",1726058671539,3.2847,2320.5,2319.4,3.3870148]
["bitfinex","ETHUSD",1726058671758,0.10438443,2320.4,2319.4,3.3870148]
["bitfinex","ETHUSD",1726058672044,0.09752507,2320.3,2319.4,3.3870148]
["bitfinex","ETHUSD",1726058672680,0.09752507,2320.3,2319.5,0.08620473]
["bitfinex","ETHUSD",1726058672850,0.09752507,2320.3,2319.5,6.59515604]
["bitfinex","ETHUSD",1726058673060,0.09752507,2320.3,2319.5,6.50895131]
["bitfinex","ETHUSD",1726058673663,0.10438443,2320.2,2319.5,6.50895131]
["bitfinex","ETHUSD",1726058673886,0.10438443,2320.2,2319.5,0.34732195]
["bitfinex","ETHUSD",1726058674094,0.10438443,2320.4,2319.5,0.09732195]
["bitfinex","ETHUSD",1726058674384,0.09752507,2320.3,2319.5,0.09732195]
["bitfinex","ETHUSD",1726058675146,0.09752507,2320.3,2319.5,6.25895131]
["bitfinex","ETHUSD",1726058675892,0.09752507,2320.3,2319.6,0.08620539]
["bitfinex","ETHUSD",1726058676094,0.09752507,2320.3,2319.7,3.855]
["bitfinex","ETHUSD",1726058676260,0.10438443,2320.9,2319.9,9.46662936]
["bitfinex","ETHUSD",1726058676443,0.10438443,2320.7,2319.9,9.46662936]
["bitfinex","ETHUSD",1726058676644,0.09384187,2320.8,2319.9,3.305]
["bitfinex","ETHUSD",1726058676963,0.10438443,2320.7,2319.9,3.305]
["bitfinex","ETHUSD",1726058677155,0.19834093,2320.7,2319.9,3.305]
["bitfinex","ETHUSD",1726058677354,0.19834093,2320.7,2319.6,12.45722936]
["bitfinex","ETHUSD",1726058677594,3.1678,2320.6,2319.7,1.33545513]
["bitfinex","ETHUSD",1726058677891,0.19837277,2320.5,2319.7,0.08]
["bitfinex","ETHUSD",1726058678591,0.09398834,2320.5,2319.7,0.08]
["bitfinex","ETHUSD",1726058678791,0.19837277,2320.5,2319.7,0.08]
["bitfinex","ETHUSD",1726058678951,0.09398834,2320.5,2319.7,0.06804822]
["bitfinex","ETHUSD",1726058679298,0.19837277,2320.5,2319.6,9.45722936]
["bitfinex","ETHUSD",1726058679492,0.19837277,2320.5,2319.7,0.08620615]
["bitfinex","ETHUSD",1726058679663,0.09398834,2320.5,2319.7,0.08620615]
["bitfinex","ETHUSD",1726058680297,0.19837277,2320.5,2319.6,10.41730597]
["bitfinex","ETHUSD",1726058680474,0.19837277,2320.5,2319.6,4.25567661]
["bitfinex","ETHUSD",1726058680678,0.19837277,2320.5,2319.6,3.38180577]
["bitfinex","ETHUSD",1726058681147,0.19837277,2320.5,2319.6,3.2956]
["bitfinex","ETHUSD",1726058683355,0.19837277,2320.5,2319.5,0.09732195]
["bitfinex","ETHUSD",1726058683557,0.19837277,2320.5,2319.4,3.0462148]
["bitfinex","ETHUSD",1726058683869,3.3037,2320.4,2319.5,0.08]
["bitfinex","ETHUSD",1726058684071,0.19830909,2320.3,2319.5,0.08]
["bitfinex","ETHUSD",1726058684269,0.10438443,2320.2,2319.5,0.08]
["bitfinex","ETHUSD",1726058684656,0.09392466,2320.1,2319.5,0.08]
["bitfinex","ETHUSD",1726058685072,0.10438443,2320.0,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058685528,0.09392466,2319.9,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058686169,0.10438443,2319.8,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058686367,3.40700909,2319.9,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058686568,3.31308443,2319.9,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058686770,0.09392466,2319.8,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058689103,3.3206,2320.3,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058689413,0.09368259,2319.7,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058689609,3.3206,2320.3,2319.4,0.0462148]
["bitfinex","ETHUSD",1726058689815,0.09368259,2319.6,2319.4,0.97562198]
["bitfinex","ETHUSD",1726058689970,3.3206,2320.3,2319.5,0.08620752]
["bitfinex","ETHUSD",1726058690311,0.0934533,2320.2,2319.6,3.2906]
["bitfinex","ETHUSD",1726058690476,7.38,2320.4,2319.7,0.42388705]
["bitfinex","ETHUSD",1726058690681,0.09033055,2320.3,2319.7,0.33768075]
["bitfinex","ETHUSD",1726058690884,3.35278443,2320.6,2319.7,0.33768075]
["bitfinex","ETHUSD",1726058691069,0.09033055,2320.5,2319.7,0.33768075]
["bitfinex","ETHUSD",1726058691270,0.10438443,2320.4,2319.7,0.33768075]
["bitfinex","ETHUSD",1726058691469,0.10438443,2320.4,2319.4,3.97562198]
["bitfinex","ETHUSD",1726058691775,0.09033055,2320.3,2319.4,4.47388427]
["bitfinex","ETHUSD",1726058692209,0.09033055,2320.3,2319.5,0.0862044]
["bitfinex","ETHUSD",1726058692375,0.10438443,2320.5,2319.5,0.0862044]
["bitfinex","ETHUSD",1726058692575,0.09033055,2320.2,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058692907,12.28,2321.2,2319.9,6.16162936]
["bitfinex","ETHUSD",1726058692908,0.09049616,2320.1,2319.9,6.16162936]
["bitfinex","ETHUSD",1726058693115,3.27088443,2320.9,2320.0,0.08618952]
["bitfinex","ETHUSD",1726058693314,0.09050252,2320.8,2320.0,0.08618952]
["bitfinex","ETHUSD",1726058693519,0.10438443,2320.7,2319.7,1.49917338]
["bitfinex","ETHUSD",1726058693905,0.09056621,2320.6,2319.7,1.49917338]
["bitfinex","ETHUSD",1726058694080,0.09056621,2320.6,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058694677,0.09056621,2320.6,2319.9,0.08619338]
["bitfinex","ETHUSD",1726058695190,0.09056621,2320.6,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058695390,3.27088443,2320.9,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058695613,0.09057258,2320.5,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058695823,3.27088443,2320.9,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058695988,0.09057258,2320.4,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058696177,3.27088443,2320.9,2319.8,1.09047027]
["bitfinex","ETHUSD",1726058696384,0.09057258,2320.3,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058696584,3.27088443,2320.9,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058696786,0.0905471,2320.2,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058697001,3.27088443,2320.9,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058697397,0.0905471,2320.8,2319.6,9.40552936]
["bitfinex","ETHUSD",1726058697694,0.10438443,2320.7,2319.7,1.07657847]
["bitfinex","ETHUSD",1726058697895,0.10438443,2320.7,2319.8,0.08619942]
["bitfinex","ETHUSD",1726058698099,0.0905471,2320.6,2319.8,0.08619942]
["bitfinex","ETHUSD",1726058698893,0.0905471,2320.6,2319.7,0.99037494]
["bitfinex","ETHUSD",1726058699430,0.0905471,2320.6,2319.8,0.08619933]
["bitfinex","ETHUSD",1726058699631,0.0905471,2320.6,2319.8,1.13440969]
["bitfinex","ETHUSD",1726058700316,0.0905471,2320.6,2319.6,8.25907986]
["bitfinex","ETHUSD",1726058700317,3.359,2320.4,2319.6,8.25907986]
["bitfinex","ETHUSD",1726058700518,0.10438443,2320.5,2319.7,5.10138881]
["bitfinex","ETHUSD",1726058700519,0.08987044,2320.3,2319.7,5.10138881]
["bitfinex","ETHUSD",1726058700717,24.60352986,2321.1,2320.1,3.4738]
["bitfinex","ETHUSD",1726058700718,6.9350775,2320.8,2320.1,3.4738]
["bitfinex","ETHUSD",1726058701032,0.08699778,2320.7,2320.6,3.4738]
["bitfinex","ETHUSD",1726058701396,3.2654,2321.3,2320.2,3.206]
["bitfinex","ETHUSD",1726058701594,7.57361,2321.2,2319.9,8.22117986]
["bitfinex","ETHUSD",1726058701835,0.10438443,2321.1,2320.0,0.08619665]
["bitfinex","ETHUSD",1726058702040,0.10438443,2321.1,2320.1,5.01517986]
["bitfinex","ETHUSD",1726058702339,0.08399807,2321.0,2320.2,0.08618723]
["bitfinex","ETHUSD",1726058702512,0.08399807,2321.0,2320.3,5.01517986]
["bitfinex","ETHUSD",1726058702692,0.10438443,2321.0,2320.2,3.4763]
["bitfinex","ETHUSD",1726058702897,0.08399807,2320.9,2320.2,3.4763]
["bitfinex","ETHUSD",1726058703737,0.08399807,2320.9,2320.3,5.10136229]
["bitfinex","ETHUSD",1726058704036,0.08399807,2320.9,2320.4,0.85776623]
["bitfinex","ETHUSD",1726058704286,3.2654,2321.2,2320.4,0.94394009]
["bitfinex","ETHUSD",1726058704443,3.2654,2321.2,2320.4,0.08617386]
["bitfinex","ETHUSD",1726058704599,0.08399807,2321.1,2320.2,3.4763]
["bitfinex","ETHUSD",1726058704801,0.08399807,2321.1,2320.3,0.08617385]
["bitfinex","ETHUSD",1726058705037,3.2654,2321.2,2320.3,0.08617385]
["bitfinex","ETHUSD",1726058705536,0.08399807,2321.1,2320.3,0.08617385]
["bitfinex","ETHUSD",1726058705751,3.2654,2321.2,2320.3,1.14239909]
["bitfinex","ETHUSD",1726058706040,0.08399807,2321.1,2320.3,1.14239909]
["bitfinex","ETHUSD",1726058706426,3.2654,2321.2,2320.3,1.14239909]
["bitfinex","ETHUSD",1726058706849,0.08399807,2321.1,2320.3,1.14239909]
["bitfinex","ETHUSD",1726058707208,3.2654,2321.2,2320.3,1.14239909]
["bitfinex","ETHUSD",1726058707541,0.08440004,2321.1,2320.4,0.46186991]
["bitfinex","ETHUSD",1726058707743,3.2654,2321.2,2320.5,0.08617117]
["bitfinex","ETHUSD",1726058707909,0.08440004,2321.1,2320.4,0.46186991]
["bitfinex","ETHUSD",1726058708123,0.08440004,2321.1,2320.5,0.08617338]
["bitfinex","ETHUSD",1726058708448,3.2654,2321.2,2320.5,0.08617338]
["bitfinex","ETHUSD",1726058708745,0.08440004,2321.1,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058708923,3.2654,2321.2,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058709122,0.08440004,2321.1,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058709325,3.2654,2321.2,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058709636,0.08443831,2321.1,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058710007,3.2654,2321.2,2320.4,0.54804326]
["bitfinex","ETHUSD",1726058710212,0.08443831,2321.0,2320.0,6.3567]
["bitfinex","ETHUSD",1726058710435,0.10438443,2321.1,2320.0,6.3567]
["bitfinex","ETHUSD",1726058710759,0.08441279,2321.0,2320.0,6.3567]
["bitfinex","ETHUSD",1726058711315,0.08441279,2321.0,2320.1,0.08617875]
["bitfinex","ETHUSD",1726058711652,10.6454,2321.2,2320.0,6.3567]
["bitfinex","ETHUSD",1726058711806,0.10438443,2321.1,2320.1,1.80454973]
["bitfinex","ETHUSD",1726058712007,0.18870792,2321.1,2320.1,1.25454973]
["bitfinex","ETHUSD",1726058712648,0.08432349,2321.1,2320.2,0.08618361]
["bitfinex","ETHUSD",1726058712953,0.08432349,2321.1,2320.3,0.08617344]
["bitfinex","ETHUSD",1726058714008,0.08432349,2321.1,2320.2,6.16904092]
["bitfinex","ETHUSD",1726058714269,0.18870792,2321.1,2320.3,0.74235906]
["bitfinex","ETHUSD",1726058714611,0.18870792,2321.1,2320.1,1.25454973]
["bitfinex","ETHUSD",1726058715030,0.18870792,2321.1,2320.2,0.08618015]
["bitfinex","ETHUSD",1726058715255,0.18870792,2321.1,2320.1,1.25454973]
["bitfinex","ETHUSD",1726058715765,0.08432349,2321.1,2320.2,0.08618012]
["bitfinex","ETHUSD",1726058715957,0.08432349,2321.1,2320.3,0.08617122]
["bitfinex","ETHUSD",1726058716153,0.08432349,2321.1,2320.3,0.83714741]
["bitfinex","ETHUSD",1726058716467,0.08432349,2321.1,2320.3,0.75097619]
["bitfinex","ETHUSD",1726058716857,0.08432349,2321.1,2320.4,0.08617491]
["bitfinex","ETHUSD",1726058720567,0.08432349,2321.1,2320.5,3.3107]
["bitfinex","ETHUSD",1726058720775,0.08432349,2321.1,2320.6,0.0861641]
["bitfinex","ETHUSD",1726058720929,3.2164,2321.4,2320.6,0.42585051]
["bitfinex","ETHUSD",1726058721133,0.08473185,2321.3,2320.6,0.42585051]
["bitfinex","ETHUSD",1726058721860,0.08473185,2321.3,2320.6,0.0861641]
["bitfinex","ETHUSD",1726058722380,0.08473185,2321.3,2320.4,0.08616774]
["bitfinex","ETHUSD",1726058722873,0.08473185,2321.3,2320.3,0.75097619]
["bitfinex","ETHUSD",1726058723107,3.4349,2321.2,2320.3,0.75097619]
["bitfinex","ETHUSD",1726058723449,0.08473185,2321.1,2320.3,0.75097619]
["bitfinex","ETHUSD",1726058723789,0.08473185,2321.1,2320.4,1.02765171]
["bitfinex","ETHUSD",1726058724290,0.08473185,2321.1,2320.5,0.08617241]
["bitfinex","ETHUSD",1726058726342,0.08473185,2321.1,2320.5,5.09809263]
["bitfinex","ETHUSD",1726058729863,0.08473185,2321.1,2320.4,0.92055703]
["bitfinex","ETHUSD",1726058730395,2.01997483,2321.1,2320.4,0.92055703]
["bitfinex","ETHUSD",1726058730615,0.9795684,2321.1,2320.4,3.92055703]
["bitfinex","ETHUSD",1726058730789,1.93533561,2321.0,2320.4,3.92055703]
["bitfinex","ETHUSD",1726058730970,0.89483655,2321.0,2320.4,3.92055703]
["bitfinex","ETHUSD",1726058731184,0.08482115,2320.9,2320.4,3.92055703]
["bitfinex","ETHUSD",1726058731376,0.08482115,2320.9,2320.5,0.89324772]
["bitfinex","ETHUSD",1726058731587,0.08482115,2320.9,2320.5,5.90516794]
["bitfinex","ETHUSD",1726058731907,0.08482115,2320.9,2320.5,5.99134097]
["bitfinex","ETHUSD",1726058732113,0.89483655,2321.0,2320.5,5.90516794]
["bitfinex","ETHUSD",1726058732467,0.14159228,2320.9,2320.5,5.90516794]
["bitfinex","ETHUSD",1726058733300,0.14159228,2320.9,2320.5,5.99134099]
["bitfinex","ETHUSD",1726058733603,0.14159228,2320.9,2320.6,0.9911898]
["bitfinex","ETHUSD",1726058733804,0.14159228,2320.9,2320.4,3.92055703]
["bitfinex","ETHUSD",1726058734108,4.08393655,2320.8,2320.1,5.01192022]
["bitfinex","ETHUSD",1726058734385,4.08393655,2320.8,2320.2,3.0]
["bitfinex","ETHUSD",1726058734541,0.14159228,2320.7,2320.2,3.0]
["bitfinex","ETHUSD",1726058734730,0.14159228,2320.7,2320.3,0.88737174]
["bitfinex","ETHUSD",1726058734938,4.08393655,2320.8,2320.3,5.89929196]
["bitfinex","ETHUSD",1726058735138,0.14159228,2320.7,2320.3,5.89929196]
["bitfinex","ETHUSD",1726058735340,4.08393655,2320.8,2320.1,5.01192022]
["bitfinex","ETHUSD",1726058735546,0.89483655,2320.5,2319.9,5.03167662]
["bitfinex","ETHUSD",1726058735709,4.08033655,2320.4,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058735909,0.14151575,2320.3,2319.9,5.03167662]
["bitfinex","ETHUSD",1726058736490,0.14151575,2320.3,2320.0,0.08618628]
["bitfinex","ETHUSD",1726058736696,0.89483655,2320.7,2320.2,3.4521]
["bitfinex","ETHUSD",1726058736927,0.14151575,2320.6,2320.3,0.08617668]
["bitfinex","ETHUSD",1726058737133,0.14151575,2320.6,2320.2,5.01192022]
["bitfinex","ETHUSD",1726058737317,3.42211575,2320.6,2320.1,0.08617958]
["bitfinex","ETHUSD",1726058737639,1.0363523,2320.6,2320.1,0.08617958]
["bitfinex","ETHUSD",1726058737930,0.14151575,2320.6,2320.1,1.27977383]
["bitfinex","ETHUSD",1726058738521,1.0363523,2320.6,2320.1,1.27977383]
["bitfinex","ETHUSD",1726058738725,1.0363523,2320.6,2320.1,6.29169405]
["bitfinex","ETHUSD",1726058739111,1.0363523,2320.6,2320.1,1.19359425]
["bitfinex","ETHUSD",1726058739112,0.89483655,2320.5,2320.1,1.19359425]
["bitfinex","ETHUSD",1726058739363,1.48377058,2320.6,2320.2,0.0861841]
["bitfinex","ETHUSD",1726058739364,0.89483655,2320.6,2320.2,0.0861841]
["bitfinex","ETHUSD",1726058739511,0.14151575,2320.5,2320.2,0.0861841]
["bitfinex","ETHUSD",1726058739709,0.14151575,2320.5,2320.2,0.51416194]
["bitfinex","ETHUSD",1726058739980,0.14151575,2320.5,2320.2,0.42797784]
["bitfinex","ETHUSD",1726058740255,0.14151575,2320.5,2320.1,1.27977875]
["bitfinex","ETHUSD",1726058741015,0.14151575,2320.5,2320.1,6.29169897]
["bitfinex","ETHUSD",1726058743015,0.14151575,2320.5,2320.2,5.01192022]
["bitfinex","ETHUSD",1726058743319,0.14151575,2320.5,2320.3,0.08618204]
["bitfinex","ETHUSD",1726058743552,0.89483655,2320.7,2320.3,0.08618204]
["bitfinex","ETHUSD",1726058743860,0.14134988,2320.6,2320.3,0.08618204]
["bitfinex","ETHUSD",1726058744013,1.03618643,2320.6,2320.3,0.71535169]
["bitfinex","ETHUSD",1726058744655,1.03618643,2320.6,2320.2,0.08618207]
["bitfinex","ETHUSD",1726058744960,1.03618643,2320.6,2320.1,1.19359425]
["bitfinex","ETHUSD",1726058744961,1.9415155,2320.5,2320.1,0.08618544]
["bitfinex","ETHUSD",1726058745170,0.14138816,2320.4,2320.1,0.08618544]
["bitfinex","ETHUSD",1726058745475,2.08326081,2320.4,2320.0,3.08618587]
["bitfinex","ETHUSD",1726058745688,3.2095,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058745873,1.03622471,2320.4,2319.9,3.73214147]
["bitfinex","ETHUSD",1726058746161,1.03622471,2320.4,2319.9,0.73214147]
["bitfinex","ETHUSD",1726058746162,1.03622471,2320.3,2319.9,0.73214147]
["bitfinex","ETHUSD",1726058746326,1.03622471,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058746656,0.89483655,2320.2,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058746963,0.14122866,2320.1,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058747818,0.89483655,2320.3,2319.9,5.11787104]
["bitfinex","ETHUSD",1726058748060,0.14109466,2320.0,2319.9,5.11787104]
["bitfinex","ETHUSD",1726058748269,0.89483655,2320.6,2320.0,3.3997]
["bitfinex","ETHUSD",1726058748441,0.89483655,2320.5,2319.9,4.4717625]
["bitfinex","ETHUSD",1726058748645,2.08260575,2320.5,2320.1,0.08618006]
["bitfinex","ETHUSD",1726058748815,1.03591845,2320.5,2320.1,0.08618006]
["bitfinex","ETHUSD",1726058749568,1.03591845,2320.5,2320.0,5.01192022]
["bitfinex","ETHUSD",1726058749775,0.89483655,2320.4,2319.9,1.4717625]
["bitfinex","ETHUSD",1726058749957,0.89483655,2320.4,2320.0,0.55]
["bitfinex","ETHUSD",1726058750306,0.1410819,2320.3,2320.0,0.55]
["bitfinex","ETHUSD",1726058750660,0.1410819,2320.3,2319.9,3.0197564]
["bitfinex","ETHUSD",1726058750856,0.1410819,2320.3,2320.0,0.08618824]
["bitfinex","ETHUSD",1726058751380,0.89483655,2320.5,2320.0,0.08618824]
["bitfinex","ETHUSD",1726058751598,0.1410819,2320.4,2320.0,0.08618824]
["bitfinex","ETHUSD",1726058752759,1.03591845,2320.4,2320.0,0.08618824]
["bitfinex","ETHUSD",1726058753101,1.03591845,2320.4,2319.9,3.0197564]
["bitfinex","ETHUSD",1726058753529,0.89483655,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058753672,0.89483655,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058754316,0.14089043,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058754524,4.07913655,2320.2,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058754815,2.08133497,2320.1,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058755017,0.14089043,2320.1,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058755521,0.89483655,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058755672,1.94044824,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058755877,0.89483655,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058756179,1.03572698,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058756405,5.3897231,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058756606,13.90036009,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058756809,8.78405544,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058757146,8.02400771,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058758319,5.78405544,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058758617,2.08170533,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058758818,0.14089043,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058759024,1.03609364,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058759322,0.14089043,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058759986,0.89520321,2320.4,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058760188,1.03535954,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058760522,0.14015633,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058760725,0.89520321,2320.4,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058760992,3.35978611,2320.3,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058761124,1.93865409,2320.2,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058761315,1.03534039,2320.1,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058761964,0.14013718,2320.1,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058762114,0.89520321,2320.5,2319.9,0.10594676]
["bitfinex","ETHUSD",1726058762315,1.03534039,2320.4,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058762520,0.89520321,2320.2,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058762714,0.89520321,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058762910,1.18342008,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058763162,2.07872165,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058763514,2.6310687,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058763713,7.62656471,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058763948,8.07351903,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058764155,7.62488466,2320.0,2319.9,0.0197564]
["bitfinex","ETHUSD",1726058764562,13.14588579,2320.0,2319.9,0.00118787]
["bitfinex","ETHUSD",1726058764769,13.14588579,2320.0,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058764770,3.291,2319.9,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058765050,12.76021465,2319.8,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058765260,25.26995351,2319.8,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058765758,25.81995351,2319.8,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058765941,30.13066351,2319.8,2319.7,0.01330607]
["bitfinex","ETHUSD",1726058766142,0.6204,2319.4,2319.2,0.025483]
["bitfinex","ETHUSD",1726058766369,18.37909888,2319.3,2319.2,0.025483]
["bitfinex","ETHUSD",1726058766691,18.37909888,2319.3,2318.7,0.005]
["bitfinex","ETHUSD",1726058766692,4.93297,2318.8,2318.7,0.005]
["bitfinex","ETHUSD",1726058766821,16.51558587,2318.8,2318.7,0.005]
["bitfinex","ETHUSD",1726058767025,4.31331,2318.4,2317.8,0.025483]
["bitfinex","ETHUSD",1726058767242,22.60619023,2318.4,2317.8,0.025483]
["bitfinex","ETHUSD",1726058767441,22.70485844,2318.4,2317.8,0.025483]
["bitfinex","ETHUSD",1726058767689,8.23502007,2318.4,2317.8,0.025483]
["bitfinex","ETHUSD",1726058767886,0.14013718,2318.4,2317.8,0.025483]
["bitfinex","ETHUSD",1726058768096,0.14013718,2318.4,2317.9,0.09126408]
["bitfinex","ETHUSD",1726058768237,0.14013718,2318.4,2317.9,0.005]
["bitfinex","ETHUSD",1726058768443,5.01192022,2318.6,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058768444,3.3763,2318.5,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058768744,0.14013718,2318.4,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058769283,5.01192022,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058769436,0.14013718,2318.3,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058769639,5.01192022,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058769842,0.14013718,2318.2,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058770042,0.10438443,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058770043,3.4081,2318.6,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058770338,0.14013718,2318.5,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058770538,0.24452161,2318.5,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058771180,5.25644183,2318.5,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058771494,8.25682022,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058771651,8.36120465,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058771852,3.34928443,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058772081,3.48942161,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058772297,8.50134183,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058772905,3.38503718,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058773120,0.14013718,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058773439,5.01192022,2318.6,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058773440,3.2622,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058773721,0.13910184,2318.1,2318.0,0.12857294]
["bitfinex","ETHUSD",1726058773867,3.2622,2318.7,2318.0,0.12857294]
["bitfinex","ETHUSD",1726058773868,3.2622,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058774273,0.13910184,2318.6,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058774565,3.4741,2318.4,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058774766,0.10438443,2318.3,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058774966,0.13910184,2318.2,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058775204,0.10438443,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058775375,0.13910184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058775806,3.4741,2318.4,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058776011,0.13910184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058776216,0.10438443,2318.3,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058776396,0.13910184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058776604,3.4741,2318.4,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058776926,0.13910184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058777079,3.4192,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058777277,0.13910184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058777482,3.4192,2318.7,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058777994,0.13910184,2318.6,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058778214,0.10438443,2318.5,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058778717,3.4205,2318.4,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058778943,0.10438443,2318.3,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058779076,3.4369,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058779524,3.57600184,2318.1,2318.0,0.0423085]
["bitfinex","ETHUSD",1726058779681,6.68038627,2318.1,2318.0,0.00254675]
["bitfinex","ETHUSD",1726058780122,15.30812627,2318.1,2318.0,0.00254675]
["bitfinex","ETHUSD",1726058780290,6.68038627,2318.1,2318.0,0.00015329]
["bitfinex","ETHUSD",1726058780496,6.68038627,2318.1,2317.9,0.005]
["bitfinex","ETHUSD",1726058780497,12.13626,2318.0,2317.9,0.005]
["bitfinex","ETHUSD",1726058780716,6.2792,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058780996,0.13910184,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058781239,3.2792,2318.4,2317.9,0.0042]
["bitfinex","ETHUSD",1726058781533,0.13446512,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058781742,3.2792,2318.4,2317.9,0.0042]
["bitfinex","ETHUSD",1726058781903,0.13247724,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058782101,3.2792,2318.4,2317.9,0.0042]
["bitfinex","ETHUSD",1726058782627,0.1319014,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058783561,3.52198443,2318.7,2317.9,0.0042]
["bitfinex","ETHUSD",1726058783971,0.13237489,2318.6,2317.9,0.0042]
["bitfinex","ETHUSD",1726058784271,0.10438443,2318.5,2317.9,0.0042]
["bitfinex","ETHUSD",1726058784612,3.38551327,2318.4,2317.9,0.0042]
["bitfinex","ETHUSD",1726058784820,0.10438443,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058785521,0.13238768,2318.2,2317.9,0.0042]
["bitfinex","ETHUSD",1726058785921,0.13238768,2318.1,2317.9,0.0042]
["bitfinex","ETHUSD",1726058786316,0.10438443,2318.2,2317.9,0.0042]
["bitfinex","ETHUSD",1726058786546,0.13238768,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058786760,0.10438443,2318.2,2317.9,0.0042]
["bitfinex","ETHUSD",1726058787220,0.13238768,2318.1,2317.9,0.0042]
["bitfinex","ETHUSD",1726058788863,3.10438443,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058789074,0.13238768,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058789248,3.10438443,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058789449,0.13238768,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058789658,3.10438443,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058789841,0.13238768,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058790346,3.10438443,2318.3,2317.9,0.0042]
["bitfinex","ETHUSD",1726058790541,0.13238768,2318.2,2317.9,0.0042]
["bitfinex","ETHUSD",1726058790747,3.444,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058790939,7.89044768,2318.0,2317.9,0.0042]
["bitfinex","ETHUSD",1726058791157,22.04285074,2318.0,2317.9,0.00025349]
["bitfinex","ETHUSD",1726058791883,22.04285074,2318.0,2317.6,0.01]
["bitfinex","ETHUSD",1726058791884,4.31462,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058792189,21.37708306,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058792541,26.37409074,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058792871,21.50947074,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058793056,17.19485074,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058793394,22.05947074,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058793887,26.37409074,2317.7,2317.6,0.01]
["bitfinex","ETHUSD",1726058794184,4.31536,2317.3,2317.2,0.0407475]
["bitfinex","ETHUSD",1726058794405,21.76836306,2317.3,2317.2,0.0407475]
["bitfinex","ETHUSD",1726058794695,21.79636631,2317.3,2317.2,0.00245891]
["bitfinex","ETHUSD",1726058795224,21.79636631,2317.3,2315.8,3.2510475]
["bitfinex","ETHUSD",1726058795225,3.4762,2316.8,2315.8,3.2510475]
["bitfinex","ETHUSD",1726058795441,6.18395863,2316.7,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058795783,3.13238768,2316.6,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058796183,15.02036518,2316.6,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058796497,4.37238768,2316.6,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058796698,9.31634631,2316.6,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058796915,0.10438443,2316.5,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058797282,6.18395863,2316.3,2315.8,0.0407475]
["bitfinex","ETHUSD",1726058797482,6.18395863,2316.0,2315.6,2.4796875]
["bitfinex","ETHUSD",1726058797719,0.12585741,2316.4,2315.0,0.0407475]
["bitfinex","ETHUSD",1726058797720,6.18395863,2316.4,2315.2,0.0287286]
["bitfinex","ETHUSD",1726058797926,0.12585741,2315.9,2315.2,2.11508224]
["bitfinex","ETHUSD",1726058798110,3.3084,2317.2,2315.6,6.18395863]
["bitfinex","ETHUSD",1726058798434,0.12585741,2317.1,2315.7,0.08633434]
["bitfinex","ETHUSD",1726058798666,0.12585741,2317.1,2315.8,0.08633023]
["bitfinex","ETHUSD",1726058798868,0.12585741,2317.1,2315.8,8.82028886]
["bitfinex","ETHUSD",1726058799033,9.61135863,2317.9,2316.2,2.0]
["bitfinex","ETHUSD",1726058799238,0.10438443,2317.8,2316.3,0.63630807]
["bitfinex","ETHUSD",1726058799423,0.22540992,2317.8,2316.3,3.63630807]
["bitfinex","ETHUSD",1726058799761,0.10438443,2317.7,2316.3,3.63630807]
["bitfinex","ETHUSD",1726058800121,6.18395863,2317.9,2316.3,3.63630807]
["bitfinex","ETHUSD",1726058800497,0.10438443,2318.1,2316.4,0.56363081]
["bitfinex","ETHUSD",1726058800764,0.12102549,2317.8,2316.5,3.95030149]
["bitfinex","ETHUSD",1726058800969,0.10438443,2317.9,2316.7,3.314]
["bitfinex","ETHUSD",1726058801261,6.18395863,2318.5,2316.9,3.314]
["bitfinex","ETHUSD",1726058801558,6.18395863,2318.5,2316.8,3.63629404]
["bitfinex","ETHUSD",1726058801559,0.12102549,2317.8,2317.1,3.314]
["bitfinex","ETHUSD",1726058801713,0.10438443,2318.1,2317.2,0.08629324]
["bitfinex","ETHUSD",1726058801916,0.12102549,2317.7,2317.2,0.08629324]
["bitfinex","ETHUSD",1726058802187,6.18395863,2318.5,2317.4,3.2758]
["bitfinex","ETHUSD",1726058802383,6.18395863,2318.5,2317.5,0.08628704]
["bitfinex","ETHUSD",1726058802519,0.12102549,2317.9,2317.5,0.42249574]
["bitfinex","ETHUSD",1726058802724,0.12102549,2317.9,2317.6,3.2758]
["bitfinex","ETHUSD",1726058802943,0.0505246,2318.9,2317.8,3.2758]
["bitfinex","ETHUSD",1726058803272,0.0505246,2318.9,2317.6,6.18395863]
["bitfinex","ETHUSD",1726058803273,0.0505246,2318.9,2317.9,3.36205875]
["bitfinex","ETHUSD",1726058803634,6.28834306,2318.8,2317.9,3.2758]
["bitfinex","ETHUSD",1726058803844,0.10438443,2318.7,2317.9,3.2758]
["bitfinex","ETHUSD",1726058804943,0.10438443,2318.7,2317.1,3.2966]
["bitfinex","ETHUSD",1726058804944,6.28834306,2318.7,2317.1,3.2966]
["bitfinex","ETHUSD",1726058805164,6.28834306,2318.7,2317.2,3.60966]
["bitfinex","ETHUSD",1726058805459,0.12409427,2317.9,2317.2,3.60966]
["bitfinex","ETHUSD",1726058805665,0.12409427,2317.9,2317.2,0.60966]
["bitfinex","ETHUSD",1726058805875,3.0,2318.6,2317.2,0.60966]
["bitfinex","ETHUSD",1726058806180,6.18395863,2318.4,2317.2,0.08]
["bitfinex","ETHUSD",1726058806345,0.12409427,2317.9,2317.1,3.2966]
["bitfinex","ETHUSD",1726058806671,0.12409427,2317.9,2317.3,3.2769]
["bitfinex","ETHUSD",1726058807373,0.12409427,2317.9,2317.4,0.08628921]
["bitfinex","ETHUSD",1726058807682,0.12409427,2317.9,2317.3,3.2769]
["bitfinex","ETHUSD",1726058807831,0.12409427,2317.9,2317.4,0.32769]
["bitfinex","ETHUSD",1726058809152,0.12409427,2317.9,2317.5,0.08629474]
["bitfinex","ETHUSD",1726058809771,0.021796,2318.0,2317.5,0.08629474]
["bitfinex","ETHUSD",1726058810131,0.021796,2318.0,2317.4,0.32769]
["bitfinex","ETHUSD",1726058810374,0.021796,2318.0,2317.5,0.08627549]
["bitfinex","ETHUSD",1726058810590,0.021796,2318.0,2317.6,3.2848]
["bitfinex","ETHUSD",1726058810872,0.021796,2318.0,2317.7,0.42338257]
["bitfinex","ETHUSD",1726058811072,0.021796,2318.0,2317.8,0.08627409]
["bitfinex","ETHUSD",1726058811283,0.021796,2318.0,2317.9,0.08626917]
["bitfinex","ETHUSD",1726058811642,0.021796,2318.0,2317.9,3.37106917]
["bitfinex","ETHUSD",1726058812155,0.021796,2318.0,2317.9,3.92106917]
["bitfinex","ETHUSD",1726058812360,0.021796,2318.0,2317.9,4.96528271]
["bitfinex","ETHUSD",1726058812785,0.021796,2318.0,2317.9,7.96528271]
["bitfinex","ETHUSD",1726058813790,0.0505246,2318.9,2318.5,3.4499]
["bitfinex","ETHUSD",1726058813953,0.0505246,2318.9,2318.7,3.4499]
["bitfinex","ETHUSD",1726058814155,0.12409427,2318.8,2318.7,3.4499]
["bitfinex","ETHUSD",1726058814387,0.12409427,2318.8,2318.7,7.09489]
["bitfinex","ETHUSD",1726058814584,0.12409427,2318.8,2318.7,7.64489]
["bitfinex","ETHUSD",1726058814950,0.12409427,2318.8,2318.7,12.37894863]
["bitfinex","ETHUSD",1726058815151,0.12409427,2318.8,2318.7,15.82884863]
["bitfinex","ETHUSD",1726058815792,7.4305246,2319.8,2319.2,3.1993]
["bitfinex","ETHUSD",1726058815948,0.0505246,2319.8,2319.5,3.1993]
["bitfinex","ETHUSD",1726058816149,0.0505246,2319.8,2319.6,0.08619855]
["bitfinex","ETHUSD",1726058816948,0.0505246,2319.8,2319.7,3.2143]
["bitfinex","ETHUSD",1726058817150,0.0505246,2319.8,2319.7,3.85049512]
["bitfinex","ETHUSD",1726058817601,0.0505246,2319.8,2319.7,3.85048174]
["bitfinex","ETHUSD",1726058817750,0.0505246,2319.8,2319.7,1.88252608]
["bitfinex","ETHUSD",1726058817951,0.0505246,2319.8,2319.7,5.09682608]
["bitfinex","ETHUSD",1726058818462,0.0505246,2319.8,2319.7,8.09682608]
["bitfinex","ETHUSD",1726058819090,0.0505246,2319.8,2319.7,8.01064434]
["bitfinex","ETHUSD",1726058819900,0.0505246,2319.8,2319.7,8.09682331]
["bitfinex","ETHUSD",1726058820294,0.0505246,2319.8,2319.7,8.01064434]
["bitfinex","ETHUSD",1726058820663,0.0505246,2320.7,2320.2,3.4685]
["bitfinex","ETHUSD",1726058820960,0.0505246,2320.7,2320.3,1.09685]
["bitfinex","ETHUSD",1726058821207,0.0505246,2320.7,2320.4,0.06804032]
["bitfinex","ETHUSD",1726058821509,0.0505246,2320.7,2320.5,0.55]
["bitfinex","ETHUSD",1726058821717,0.0505246,2320.7,2320.6,3.6393519]
["bitfinex","ETHUSD",1726058821933,7.38,2321.5,2320.6,4.1893519]
["bitfinex","ETHUSD",1726058822072,0.0619654,2320.9,2320.7,0.77393519]
["bitfinex","ETHUSD",1726058822272,0.0619654,2320.9,2320.8,0.55]
["bitfinex","ETHUSD",1726058823121,0.0619654,2320.9,2320.7,2.77393519]
["bitfinex","ETHUSD",1726058823122,0.0619654,2320.9,2320.7,0.77393519]
["bitfinex","ETHUSD",1726058823293,0.0619654,2320.9,2320.6,3.5532]
["bitfinex","ETHUSD",1726058823814,0.0619654,2320.9,2320.3,3.76965]
["bitfinex","ETHUSD",1726058824109,0.0619654,2320.9,2320.4,7.53992662]
["bitfinex","ETHUSD",1726058824266,0.0619654,2320.9,2320.4,0.926965]
["bitfinex","ETHUSD",1726058824683,0.11498709,2320.8,2320.5,0.08615934]
["bitfinex","ETHUSD",1726058824881,0.11498709,2320.8,2320.5,2.08615934]
["bitfinex","ETHUSD",1726058825069,0.11498709,2320.8,2320.4,7.53992662]
["bitfinex","ETHUSD",1726058825304,0.11498709,2320.8,2320.5,1.13095766]
["bitfinex","ETHUSD",1726058825840,0.11498709,2320.8,2320.4,0.376965]
["bitfinex","ETHUSD",1726058826574,0.11498709,2320.8,2320.5,0.08616672]
["bitfinex","ETHUSD",1726058826824,0.11498709,2320.8,2320.4,0.376965]
["bitfinex","ETHUSD",1726058826978,0.11498709,2320.8,2320.3,0.54685]
["bitfinex","ETHUSD",1726058827330,0.11498709,2320.8,2320.0,3.2934]
["bitfinex","ETHUSD",1726058828921,0.11498709,2320.8,2319.7,3.32388171]
["bitfinex","ETHUSD",1726058829122,0.11498709,2320.8,2320.2,3.2808]
["bitfinex","ETHUSD",1726058829420,0.11498709,2320.8,2320.3,0.63616747]
["bitfinex","ETHUSD",1726058829583,0.11498709,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1726058829789,0.11498709,2320.8,2320.4,0.58308]
["bitfinex","ETHUSD",1726058830177,0.11498709,2320.8,2320.5,0.63616747]
["bitfinex","ETHUSD",1726058830379,0.11498709,2320.8,2320.5,0.55]
["bitfinex","ETHUSD",1726058831031,0.11498709,2320.8,2320.7,3.5166]
["bitfinex","ETHUSD",1726058831228,0.11498709,2320.8,2320.7,7.0666]
["bitfinex","ETHUSD",1726058831436,0.0619654,2320.9,2320.7,8.12302319]
["bitfinex","ETHUSD",1726058831723,0.0619654,2320.9,2320.8,3.63614445]
["bitfinex","ETHUSD",1726058832131,0.0619654,2320.9,2320.8,3.55]
["bitfinex","ETHUSD",1726058832334,0.0619654,2320.9,2320.8,7.08684464]
["bitfinex","ETHUSD",1726058832518,0.0619654,2320.9,2320.8,14.23029639]
["bitfinex","ETHUSD",1726058832683,0.0619654,2320.9,2320.8,15.41986351]
["bitfinex","ETHUSD",1726058832930,0.0512498,2321.8,2321.3,2.0]
["bitfinex","ETHUSD",1726058833091,0.0512498,2321.8,2321.4,3.96322842]
["bitfinex","ETHUSD",1726058833427,0.0512498,2321.8,2321.5,3.0]
["bitfinex","ETHUSD",1726058833608,0.0512498,2321.8,2321.6,0.63612023]
["bitfinex","ETHUSD",1726058833937,0.0512498,2321.8,2321.7,0.36361202]
["bitfinex","ETHUSD",1726058834138,0.0512498,2321.8,2321.7,0.91361202]
["bitfinex","ETHUSD",1726058834429,0.0512498,2321.8,2321.7,0.36361202]
["bitfinex","ETHUSD",1726058834727,0.0512498,2321.8,2320.7,0.97027611]
["bitfinex","ETHUSD",1726058834728,0.0512498,2321.8,2320.8,5.3271]
["bitfinex","ETHUSD",1726058835277,0.0512498,2321.8,2321.1,2.0]
["bitfinex","ETHUSD",1726058835691,0.0512498,2321.8,2321.2,3.5249]
["bitfinex","ETHUSD",1726058835891,0.0512498,2321.8,2321.3,3.08612691]
["bitfinex","ETHUSD",1726058836265,0.0512498,2321.8,2321.4,3.26610269]
["bitfinex","ETHUSD",1726058836429,0.0512498,2321.8,2321.5,3.0]
["bitfinex","ETHUSD",1726058836586,0.0512498,2321.8,2321.6,0.55]
["bitfinex","ETHUSD",1726058838618,0.11210341,2321.7,2321.6,0.55]
["bitfinex","ETHUSD",1726058838791,0.0512498,2321.8,2321.7,3.4105]
["bitfinex","ETHUSD",1726058838995,0.0512498,2321.8,2321.7,7.66516172]
["bitfinex","ETHUSD",1726058839191,0.0512498,2321.8,2321.7,9.66516172]
["bitfinex","ETHUSD",1726058839583,0.0512498,2321.8,2321.7,9.60946172]
["bitfinex","ETHUSD",1726058840894,0.0512498,2322.8,2322.6,3.4879]
["bitfinex","ETHUSD",1726058841091,0.0512498,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726058841384,0.0512498,2322.8,2322.7,1.15379]
["bitfinex","ETHUSD",1726058842338,0.0512498,2322.8,2322.7,4.15379]
["bitfinex","ETHUSD",1726058842568,0.0512498,2322.8,2322.7,4.23985448]
["bitfinex","ETHUSD",1726058842828,0.0512498,2322.8,2322.7,7.60075448]
["bitfinex","ETHUSD",1726058843383,7.38,2324.1,2323.5,5.3609]
["bitfinex","ETHUSD",1726058843636,10.6363,2324.5,2323.6,0.53609]
["bitfinex","ETHUSD",1726058843782,10.6363,2324.5,2323.3,3.0]
["bitfinex","ETHUSD",1726058843982,10.6363,2324.5,2323.4,0.08604686]
["bitfinex","ETHUSD",1726058844181,10.6363,2324.5,2323.6,2.0]
["bitfinex","ETHUSD",1726058844938,10.6363,2324.5,2323.3,5.0]
["bitfinex","ETHUSD",1726058845477,10.6363,2324.5,2323.4,0.63604089]
["bitfinex","ETHUSD",1726058845714,10.6363,2324.5,2323.5,0.56360409]
["bitfinex","ETHUSD",1726058845915,10.6363,2324.5,2323.6,2.63604064]
["bitfinex","ETHUSD",1726058846151,7.38,2324.5,2323.6,12.16296162]
["bitfinex","ETHUSD",1726058846429,7.38,2324.5,2323.6,15.68496162]
["bitfinex","ETHUSD",1726058846783,7.38,2324.5,2323.6,9.072]
["bitfinex","ETHUSD",1726058847020,7.38,2324.5,2323.6,10.80426539]
["bitfinex","ETHUSD",1726058848417,1.51929877,2325.2,2324.4,2.0]
["bitfinex","ETHUSD",1726058848418,5.04899877,2325.2,2324.4,2.0]
["bitfinex","ETHUSD",1726058848601,5.04899877,2325.2,2324.4,12.68704981]
["bitfinex","ETHUSD",1726058848602,0.11427632,2324.5,2324.4,12.68704981]
["bitfinex","ETHUSD",1726058849104,0.11427632,2324.5,2324.4,3.0]
["bitfinex","ETHUSD",1726058849436,3.5297,2325.2,2324.1,5.0]
["bitfinex","ETHUSD",1726058849585,3.5297,2325.2,2324.2,1.81870498]
["bitfinex","ETHUSD",1726058849938,3.5297,2325.2,2324.2,4.81870498]
["bitfinex","ETHUSD",1726058850145,3.5297,2325.2,2324.4,2.0]
["bitfinex","ETHUSD",1726058850441,7.38,2325.4,2324.5,4.0029109]
["bitfinex","ETHUSD",1726058850729,7.38,2325.4,2324.5,3.9169]
["bitfinex","ETHUSD",1726058850887,7.38,2325.4,2324.5,4.44169]
["bitfinex","ETHUSD",1726058851089,7.38,2325.4,2324.5,4.52769719]
["bitfinex","ETHUSD",1726058851369,0.0512498,2325.6,2324.5,5.17687787]
["bitfinex","ETHUSD",1726058851639,0.0512498,2325.6,2324.5,8.54807787]
["bitfinex","ETHUSD",1726058852996,3.3572,2325.5,2324.5,9.81289]
["bitfinex","ETHUSD",1726058853529,3.3572,2325.5,2324.5,9.26289]
["bitfinex","ETHUSD",1726058854016,3.3572,2325.5,2324.5,5.89169]
["bitfinex","ETHUSD",1726058854620,3.3572,2325.5,2324.5,3.89169]
["bitfinex","ETHUSD",1726058854934,0.0512498,2325.6,2324.2,6.66420498]
["bitfinex","ETHUSD",1726058854935,3.5225,2325.0,2324.2,1.26870498]
["bitfinex","ETHUSD",1726058855249,3.5225,2325.0,2323.9,2.0]
["bitfinex","ETHUSD",1726058856452,0.15563423,2325.6,2323.6,9.68704981]
["bitfinex","ETHUSD",1726058856453,3.5225,2324.5,2323.6,9.68704981]
["bitfinex","ETHUSD",1726058856811,3.5225,2324.5,2323.6,2.0]
["bitfinex","ETHUSD",1726058857004,0.11007062,2324.4,2323.6,2.0]
["bitfinex","ETHUSD",1726058857318,3.3466,2324.3,2323.3,2.0]
["bitfinex","ETHUSD",1726058857506,3.3466,2324.3,2323.2,7.68704981]
["bitfinex","ETHUSD",1726058857507,3.3466,2324.3,2323.6,2.0]
["bitfinex","ETHUSD",1726058858022,0.11007062,2324.2,2323.6,2.0]
["bitfinex","ETHUSD",1726058858420,0.11007062,2324.2,2323.7,0.08604265]
["bitfinex","ETHUSD",1726058858755,0.11007062,2324.2,2323.9,2.0]
["bitfinex","ETHUSD",1726058858983,0.11007062,2324.2,2324.0,0.55]
["bitfinex","ETHUSD",1726058859187,3.5942498,2324.6,2324.1,0.64102978]
["bitfinex","ETHUSD",1726058859345,3.5942498,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1726058859666,0.11007062,2324.5,2324.3,0.08602929]
["bitfinex","ETHUSD",1726058859824,0.11007062,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1726058860028,0.11007062,2324.5,2324.4,0.6360173]
["bitfinex","ETHUSD",1726058860226,0.0512498,2324.6,2324.4,1.19961903]
["bitfinex","ETHUSD",1726058860423,0.0512498,2324.6,2324.4,8.88666884]
["bitfinex","ETHUSD",1726058860640,0.0512498,2324.6,2324.5,5.0]
["bitfinex","ETHUSD",1726058860854,0.0512498,2324.6,2324.5,5.63600469]
["bitfinex","ETHUSD",1726058861440,0.0512498,2324.6,2324.5,8.95900454]
["bitfinex","ETHUSD",1726058861648,0.0512498,2324.6,2324.5,11.15478476]
["bitfinex","ETHUSD",1726058861840,0.0512498,2324.6,2324.5,10.59396561]
["bitfinex","ETHUSD",1726058862243,0.0512498,2325.6,2325.1,2.0]
["bitfinex","ETHUSD",1726058862552,0.0512498,2325.6,2325.2,0.55]
["bitfinex","ETHUSD",1726058862553,0.1064016,2325.5,2325.2,0.55]
["bitfinex","ETHUSD",1726058862757,0.1064016,2325.5,2325.2,3.55]
["bitfinex","ETHUSD",1726058862957,0.0512498,2325.6,2325.3,1.32370498]
["bitfinex","ETHUSD",1726058863142,0.0512498,2325.6,2325.4,0.55]
["bitfinex","ETHUSD",1726058863537,0.0512498,2325.6,2325.5,0.08598699]
["bitfinex","ETHUSD",1726058863753,0.0512498,2325.6,2325.5,0.63598699]
["bitfinex","ETHUSD",1726058864956,0.0512498,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1726058865283,0.0512498,2325.6,2325.4,0.55]
["bitfinex","ETHUSD",1726058865980,0.0512498,2325.6,2325.5,0.08598712]
["bitfinex","ETHUSD",1726058866188,0.0512498,2325.6,2325.5,0.63598712]
["bitfinex","ETHUSD",1726058866486,0.0512498,2325.6,2325.5,0.88695633]
["bitfinex","ETHUSD",1726058867194,0.0512498,2325.6,2325.5,2.80096921]
["bitfinex","ETHUSD",1726058867544,0.0512498,2325.6,2325.5,5.88694707]
["bitfinex","ETHUSD",1726058868288,0.0512498,2325.6,2325.5,3.80096921]
["bitfinex","ETHUSD",1726058868456,0.0512498,2325.6,2325.5,0.80096921]
["bitfinex","ETHUSD",1726058868793,0.0512498,2325.6,2325.5,3.8869465]
["bitfinex","ETHUSD",1726058869094,0.0512498,2325.6,2325.5,3.80096921]
["bitfinex","ETHUSD",1726058869994,0.0512498,2325.6,2325.3,4.32370498]
["bitfinex","ETHUSD",1726058870146,0.0512498,2325.6,2325.3,1.32370498]
["bitfinex","ETHUSD",1726058870352,0.0512498,2325.6,2324.5,3.72096561]
["bitfinex","ETHUSD",1726058870599,3.4549,2325.5,2324.5,1.72096561]
["bitfinex","ETHUSD",1726058870807,3.4549,2325.5,2324.6,0.06770899]
["bitfinex","ETHUSD",1726058870983,0.10715333,2325.4,2324.9,2.0]
["bitfinex","ETHUSD",1726058871358,3.5061498,2325.6,2324.9,2.0]
["bitfinex","ETHUSD",1726058871554,0.10715333,2325.3,2324.9,2.0]
["bitfinex","ETHUSD",1726058871876,3.5061498,2325.6,2325.2,2.0]
["bitfinex","ETHUSD",1726058871877,0.0512498,2325.6,2325.2,2.0]
["bitfinex","ETHUSD",1726058872185,0.0512498,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1726058872355,0.0512498,2325.6,2325.4,0.085983]
["bitfinex","ETHUSD",1726058872547,0.0512498,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1726058874854,0.0512498,2325.6,2325.5,2.55]
["bitfinex","ETHUSD",1726058875196,0.0512498,2325.6,2325.5,6.1135983]
["bitfinex","ETHUSD",1726058875702,0.0512498,2325.6,2325.5,3.1135983]
["bitfinex","ETHUSD",1726058875869,0.0512498,2325.6,2325.5,2.55]
["bitfinex","ETHUSD",1726058876061,0.0512498,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1726058876306,0.0512498,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1726058877107,0.0512498,2325.6,2325.3,3.55]
["bitfinex","ETHUSD",1726058878019,0.0512498,2325.6,2325.3,3.0]
["bitfinex","ETHUSD",1726058878178,0.0512498,2325.6,2325.5,2.0]
["bitfinex","ETHUSD",1726058878614,0.0512498,2325.6,2325.4,0.3]
["bitfinex","ETHUSD",1726058878615,0.158817,2325.6,2325.4,0.3]
["bitfinex","ETHUSD",1726058878820,0.0512498,2325.6,2325.4,0.3]
["bitfinex","ETHUSD",1726058879002,0.0512498,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1726058879190,0.0512498,2325.6,2325.0,3.96870498]
["bitfinex","ETHUSD",1726058880426,0.0512498,2325.6,2325.2,2.0]
["bitfinex","ETHUSD",1726058880933,0.0512498,2325.6,2325.3,0.55]
["bitfinex","ETHUSD",1726058881085,0.0512498,2325.6,2325.3,3.55]
["bitfinex","ETHUSD",1726058881285,0.0512498,2325.6,2325.4,0.555]
["bitfinex","ETHUSD",1726058881789,3.372,2325.5,2325.0,0.96870498]
["bitfinex","ETHUSD",1726058882100,3.372,2325.5,2324.5,2.0]
["bitfinex","ETHUSD",1726058882300,3.5326,2325.5,2324.2,2.0]
["bitfinex","ETHUSD",1726058882626,3.5326,2325.5,2324.1,3.508]
["bitfinex","ETHUSD",1726058882627,3.5326,2325.5,2324.5,2.0]
["bitfinex","ETHUSD",1726058882796,3.5326,2325.5,2324.6,3.56019935]
["bitfinex","ETHUSD",1726058882984,3.5326,2325.5,2324.8,2.0]
["bitfinex","ETHUSD",1726058883414,3.5326,2325.5,2324.7,0.55601993]
["bitfinex","ETHUSD",1726058883619,0.1077009,2325.4,2324.6,3.0]
["bitfinex","ETHUSD",1726058883811,0.1077009,2325.4,2324.5,5.0]
["bitfinex","ETHUSD",1726058884011,3.5326,2325.5,2324.5,5.0]
["bitfinex","ETHUSD",1726058884298,3.2748,2325.3,2324.4,7.68704981]
["bitfinex","ETHUSD",1726058884491,3.2748,2325.3,2324.2,2.0]
["bitfinex","ETHUSD",1726058884700,3.2748,2325.3,2324.6,2.0]
["bitfinex","ETHUSD",1726058884701,0.1077009,2325.2,2324.6,2.0]
["bitfinex","ETHUSD",1726058884902,0.1077009,2325.2,2324.7,0.08600246]
["bitfinex","ETHUSD",1726058885098,0.1077009,2325.2,2324.8,0.0860031]
["bitfinex","ETHUSD",1726058885349,0.1077009,2325.2,2324.9,2.0]
["bitfinex","ETHUSD",1726058885553,7.4312498,2325.6,2325.3,2.0]
["bitfinex","ETHUSD",1726058885748,0.0512498,2325.6,2325.4,0.55]
["bitfinex","ETHUSD",1726058885963,0.0512498,2325.6,2325.4,3.55]
["bitfinex","ETHUSD",1726058886167,0.0512498,2325.6,2325.5,0.64098126]
["bitfinex","ETHUSD",1726058886397,0.0512498,2325.6,2325.5,1.19098126]
["bitfinex","ETHUSD",1726058886681,0.0512498,2325.6,2325.5,4.4641]
["bitfinex","ETHUSD",1726058886839,0.0512498,2325.6,2325.5,7.4641]
["bitfinex","ETHUSD",1726058887234,0.0512498,2325.6,2325.5,4.105]
["bitfinex","ETHUSD",1726058887562,0.0512498,2325.6,2325.5,1.105]
["bitfinex","ETHUSD",1726058887777,10.9162,2326.7,2325.5,4.4684]
["bitfinex","ETHUSD",1726058888096,0.89278165,2327.0,2326.2,2.0]
["bitfinex","ETHUSD",1726058888097,3.5362,2327.0,2326.2,2.0]
["bitfinex","ETHUSD",1726058888240,3.5362,2327.0,2326.3,0.63594492]
["bitfinex","ETHUSD",1726058888690,3.5362,2327.0,2326.3,4.3127085]
["bitfinex","ETHUSD",1726058888902,7.4312498,2327.4,2326.4,0.67676358]
["bitfinex","ETHUSD",1726058889098,3.3673,2327.3,2326.4,0.6175813]
["bitfinex","ETHUSD",1726058889303,3.3673,2327.3,2326.4,1.93546311]
["bitfinex","ETHUSD",1726058889600,3.3673,2327.3,2326.4,3.55]
["bitfinex","ETHUSD",1726058889959,3.3673,2327.3,2326.4,0.55]
["bitfinex","ETHUSD",1726058890596,3.2301,2326.8,2326.4,0.55]
["bitfinex","ETHUSD",1726058890901,0.15212411,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726058891196,0.0512498,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726058891702,0.15212411,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726058891995,0.0512498,2326.5,2326.4,1.105]
["bitfinex","ETHUSD",1726058892204,0.15212411,2326.5,2326.4,1.105]
["bitfinex","ETHUSD",1726058892364,0.0512498,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726058892561,0.15212411,2326.5,2325.9,2.0]
["bitfinex","ETHUSD",1726058892895,0.15212411,2326.5,2325.6,2.74684]
["bitfinex","ETHUSD",1726058892896,3.5236,2326.4,2325.6,2.74684]
["bitfinex","ETHUSD",1726058893213,3.5236,2326.4,2325.6,2.0]
["bitfinex","ETHUSD",1726058893412,3.5236,2326.4,2325.4,0.654383]
["bitfinex","ETHUSD",1726058893553,3.5236,2326.4,2325.5,0.08598243]
["bitfinex","ETHUSD",1726058893759,0.10132715,2326.3,2325.6,0.08598093]
["bitfinex","ETHUSD",1726058894401,3.5686,2326.2,2324.9,2.0]
["bitfinex","ETHUSD",1726058894558,3.5686,2326.2,2325.0,1.31606322]
["bitfinex","ETHUSD",1726058894762,3.5686,2326.0,2325.0,0.66168022]
["bitfinex","ETHUSD",1726058894960,3.5686,2326.0,2324.6,2.0]
["bitfinex","ETHUSD",1726058894961,0.10438443,2325.9,2324.6,2.0]
["bitfinex","ETHUSD",1726058895201,3.5686,2325.8,2324.6,2.60403899]
["bitfinex","ETHUSD",1726058895413,3.5686,2325.8,2324.6,2.0]
["bitfinex","ETHUSD",1726058895595,0.0053216,2325.7,2325.1,2.0]
["bitfinex","ETHUSD",1726058895760,0.09530646,2325.7,2325.2,0.08598812]
["bitfinex","ETHUSD",1726058895960,0.09530646,2325.7,2325.3,0.08598818]
["bitfinex","ETHUSD",1726058896160,3.38825,2325.8,2325.3,0.08598818]
["bitfinex","ETHUSD",1726058896602,0.09530646,2325.7,2325.3,0.08598818]
["bitfinex","ETHUSD",1726058896806,0.09530646,2325.7,2325.4,0.55]
["bitfinex","ETHUSD",1726058897106,3.38825,2325.8,2324.8,2.0]
["bitfinex","ETHUSD",1726058897414,0.19969089,2325.7,2324.8,2.2604039]
["bitfinex","ETHUSD",1726058897719,0.09530646,2325.7,2324.8,2.2604039]
["bitfinex","ETHUSD",1726058897868,0.09530646,2325.7,2324.9,0.08600567]
["bitfinex","ETHUSD",1726058898066,0.10438443,2326.1,2324.8,2.2604039]
["bitfinex","ETHUSD",1726058898375,0.09530646,2326.0,2324.8,2.2604039]
["bitfinex","ETHUSD",1726058898700,3.4732,2325.8,2324.9,0.22604039]
["bitfinex","ETHUSD",1726058899220,3.4732,2325.6,2325.0,0.55]
["bitfinex","ETHUSD",1726058899363,3.4732,2325.6,2325.0,0.63600318]
["bitfinex","ETHUSD",1726058899682,0.09530646,2325.5,2325.0,0.55]
["bitfinex","ETHUSD",1726058900188,3.4732,2325.6,2325.0,0.55]
["bitfinex","ETHUSD",1726058900394,3.4732,2325.6,2325.0,1.12760404]
["bitfinex","ETHUSD",1726058900562,3.5394,2325.4,2324.9,0.22604039]
["bitfinex","ETHUSD",1726058900909,3.5394,2325.4,2324.4,3.0]
["bitfinex","ETHUSD",1726058901094,3.5394,2325.2,2323.9,2.0]
["bitfinex","ETHUSD",1726058901276,3.5394,2325.1,2323.9,2.0]
["bitfinex","ETHUSD",1726058901482,0.09426406,2325.0,2324.2,2.0]
["bitfinex","ETHUSD",1726058901720,0.09426406,2325.0,2324.3,0.08602515]
["bitfinex","ETHUSD",1726058902799,0.09426406,2325.0,2324.0,0.08602532]
["bitfinex","ETHUSD",1726058903116,0.09426406,2325.0,2324.0,0.55331959]
["bitfinex","ETHUSD",1726058903117,3.2302,2324.9,2324.0,0.55331959]
["bitfinex","ETHUSD",1726058903467,0.09425766,2324.8,2324.0,0.55331959]
["bitfinex","ETHUSD",1726058903992,0.09425766,2324.8,2323.3,2.0]
["bitfinex","ETHUSD",1726058903993,3.2912,2324.7,2323.3,2.0]
["bitfinex","ETHUSD",1726058904208,3.2912,2324.6,2323.6,2.0]
["bitfinex","ETHUSD",1726058904425,3.2912,2324.6,2323.7,0.08603554]
["bitfinex","ETHUSD",1726058904631,0.09425766,2324.5,2323.8,0.08603578]
["bitfinex","ETHUSD",1726058905126,3.2912,2324.4,2323.8,0.08605037]
["bitfinex","ETHUSD",1726058905429,3.2912,2324.4,2323.7,2.0]
["bitfinex","ETHUSD",1726058905579,3.2912,2324.4,2323.8,0.08603926]
["bitfinex","ETHUSD",1726058905926,3.2912,2324.4,2323.7,2.0]
["bitfinex","ETHUSD",1726058905927,3.2912,2324.4,2323.9,0.08604103]
["bitfinex","ETHUSD",1726058906275,0.0925622,2324.3,2323.9,0.08604103]
["bitfinex","ETHUSD",1726058906621,3.2912,2324.4,2323.9,0.08604103]
["bitfinex","ETHUSD",1726058906990,3.2912,2324.4,2323.4,2.0]
["bitfinex","ETHUSD",1726058906991,0.0925622,2324.3,2323.5,0.08604669]
["bitfinex","ETHUSD",1726058907339,3.2912,2324.4,2323.5,0.59465136]
["bitfinex","ETHUSD",1726058907624,3.2912,2324.4,2323.5,3.59465136]
["bitfinex","ETHUSD",1726058907874,3.2912,2324.4,2323.5,3.50860467]
["bitfinex","ETHUSD",1726058908008,3.2912,2324.4,2323.6,0.55]
["bitfinex","ETHUSD",1726058908397,0.0925622,2324.3,2323.6,0.55]
["bitfinex","ETHUSD",1726058908622,0.0925622,2324.3,2323.7,0.40586047]
["bitfinex","ETHUSD",1726058909000,0.0925622,2324.3,2323.6,0.55]
["bitfinex","ETHUSD",1726058909001,3.5095,2324.2,2323.6,0.55]
["bitfinex","ETHUSD",1726058909210,3.3631,2324.0,2322.9,2.0]
["bitfinex","ETHUSD",1726058909522,0.0925622,2323.9,2322.9,2.0]
["bitfinex","ETHUSD",1726058910235,0.0925622,2323.9,2323.3,2.0]
["bitfinex","ETHUSD",1726058910437,0.0925622,2323.9,2323.4,0.08605459]
["bitfinex","ETHUSD",1726058910737,0.0925622,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1726058910936,0.0925622,2323.9,2323.6,0.08605466]
["bitfinex","ETHUSD",1726058911146,0.0925622,2323.9,2323.7,0.55]
["bitfinex","ETHUSD",1726058911432,0.0925622,2323.9,2323.8,0.08604491]
["bitfinex","ETHUSD",1726058911665,3.3186,2324.2,2323.8,0.63604491]
["bitfinex","ETHUSD",1726058912141,0.0925622,2324.1,2323.9,0.55]
["bitfinex","ETHUSD",1726058912593,0.0925622,2324.1,2323.8,0.63604329]
["bitfinex","ETHUSD",1726058912788,0.0925622,2324.1,2323.9,0.36360433]
["bitfinex","ETHUSD",1726058912985,0.0925622,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1726058914989,0.0925622,2324.1,2323.2,2.0]
["bitfinex","ETHUSD",1726058915191,3.0399,2324.0,2323.2,2.0]
["bitfinex","ETHUSD",1726058915632,3.36027072,2323.9,2323.2,2.0]
["bitfinex","ETHUSD",1726058916696,3.36027072,2323.9,2322.8,0.0512498]
["bitfinex","ETHUSD",1726058916697,3.22278443,2323.8,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058916910,7.69383882,2324.1,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058916911,3.1184,2323.6,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058917128,0.09123647,2323.5,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058918412,3.3205,2323.4,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058918799,0.09110189,2323.3,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058919713,0.09110189,2323.2,2323.1,2.0]
["bitfinex","ETHUSD",1726058919915,0.09110189,2323.2,2323.1,2.08606322]
["bitfinex","ETHUSD",1726058920140,7.38,2323.8,2323.1,2.63606322]
["bitfinex","ETHUSD",1726058920407,3.3218,2324.0,2323.1,2.08606322]
["bitfinex","ETHUSD",1726058920758,3.3218,2324.0,2323.2,0.55]
["bitfinex","ETHUSD",1726058921048,0.08806516,2323.9,2323.3,0.56360632]
["bitfinex","ETHUSD",1726058921258,0.08806516,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726058921420,0.08806516,2323.9,2323.5,0.08605779]
["bitfinex","ETHUSD",1726058921611,0.08806516,2323.9,2323.6,0.55]
["bitfinex","ETHUSD",1726058921812,0.08806516,2323.9,2323.7,0.08605592]
["bitfinex","ETHUSD",1726058922011,0.08806516,2323.9,2323.8,0.55]
["bitfinex","ETHUSD",1726058922233,0.08806516,2323.9,2323.8,0.63604629]
["bitfinex","ETHUSD",1726058922443,3.1764,2324.3,2323.8,0.63604629]
["bitfinex","ETHUSD",1726058922657,0.08806516,2323.9,2323.8,2.63604629]
["bitfinex","ETHUSD",1726058922818,3.0668,2325.0,2324.1,2.0]
["bitfinex","ETHUSD",1726058923018,3.0668,2325.0,2323.8,5.55]
["bitfinex","ETHUSD",1726058923019,3.17118443,2325.0,2323.8,5.55]
["bitfinex","ETHUSD",1726058923213,3.3009,2324.8,2323.8,0.55]
["bitfinex","ETHUSD",1726058923429,0.08806516,2324.9,2323.8,0.55]
["bitfinex","ETHUSD",1726058923430,3.3009,2324.6,2323.8,0.55]
["bitfinex","ETHUSD",1726058923848,0.08806516,2324.5,2323.8,0.63605015]
["bitfinex","ETHUSD",1726058924424,0.08806516,2324.5,2323.8,2.63605015]
["bitfinex","ETHUSD",1726058924767,0.08806516,2324.5,2323.9,0.28996557]
["bitfinex","ETHUSD",1726058924932,0.08806516,2324.5,2324.0,0.63603763]
["bitfinex","ETHUSD",1726058925945,0.08806516,2324.5,2324.1,2.0]
["bitfinex","ETHUSD",1726058926252,0.08806516,2324.5,2324.2,0.63602455]
["bitfinex","ETHUSD",1726058926465,3.1576,2324.8,2324.3,0.08602453]
["bitfinex","ETHUSD",1726058926620,3.1576,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1726058926821,0.085623,2324.7,2324.5,0.0860249]
["bitfinex","ETHUSD",1726058927065,3.1576,2324.8,2324.6,0.55]
["bitfinex","ETHUSD",1726058927274,25.15491874,2325.6,2324.6,0.55]
["bitfinex","ETHUSD",1726058927480,3.2661,2325.5,2324.7,0.0860166]
["bitfinex","ETHUSD",1726058927626,3.45610743,2325.5,2324.3,0.26360245]
["bitfinex","ETHUSD",1726058927819,3.0628,2325.4,2324.4,0.63602562]
["bitfinex","ETHUSD",1726058928016,3.0628,2325.2,2324.4,0.63602562]
["bitfinex","ETHUSD",1726058928415,0.0827689,2325.1,2324.4,0.63602562]
["bitfinex","ETHUSD",1726058929059,0.0827689,2325.1,2324.5,0.0860202]
["bitfinex","ETHUSD",1726058929270,0.0827689,2325.1,2324.6,0.55]
["bitfinex","ETHUSD",1726058929553,0.0827689,2325.1,2324.6,0.63602012]
["bitfinex","ETHUSD",1726058929717,0.0827689,2325.1,2324.3,0.34962263]
["bitfinex","ETHUSD",1726058929923,0.0827689,2325.1,2324.3,0.26360245]
["bitfinex","ETHUSD",1726058930254,3.2446,2325.0,2324.4,0.63602755]
["bitfinex","ETHUSD",1726058930629,3.2446,2325.0,2324.4,0.55]
["bitfinex","ETHUSD",1726058930786,0.0827689,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1726058930936,0.0827689,2324.9,2324.4,0.63602759]
["bitfinex","ETHUSD",1726058931536,0.0827689,2324.9,2324.4,0.939963]
["bitfinex","ETHUSD",1726058931737,0.0827689,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1726058932142,0.0827689,2324.9,2324.3,0.26360245]
["bitfinex","ETHUSD",1726058932441,0.0827689,2324.9,2323.9,0.28996557]
["bitfinex","ETHUSD",1726058932636,0.0827689,2324.9,2324.0,0.08603617]
["bitfinex","ETHUSD",1726058933578,0.0827689,2324.9,2324.1,0.55]
["bitfinex","ETHUSD",1726058933937,0.0827689,2324.9,2324.2,0.08602773]
["bitfinex","ETHUSD",1726058934139,3.1241,2324.8,2324.0,0.55]
["bitfinex","ETHUSD",1726058934405,3.1241,2324.8,2324.0,0.58399656]
["bitfinex","ETHUSD",1726058934566,0.0833518,2324.7,2324.0,0.58399656]
["bitfinex","ETHUSD",1726058934773,3.2045,2324.6,2323.4,2.0]
["bitfinex","ETHUSD",1726058934963,3.2045,2324.4,2323.4,2.0]
["bitfinex","ETHUSD",1726058935169,3.2045,2324.4,2323.5,0.08605667]
["bitfinex","ETHUSD",1726058935454,0.0833518,2324.3,2323.5,0.08605667]
["bitfinex","ETHUSD",1726058935647,0.0833518,2324.3,2322.8,7.4612498]
["bitfinex","ETHUSD",1726058935648,3.3492,2324.2,2323.1,2.0]
["bitfinex","ETHUSD",1726058935861,0.10438443,2324.1,2323.1,2.0]
["bitfinex","ETHUSD",1726058936060,0.0833518,2324.0,2323.1,2.0]
["bitfinex","ETHUSD",1726058937072,3.2201,2323.9,2323.2,0.08607037]
["bitfinex","ETHUSD",1726058937274,3.2201,2323.9,2323.3,0.08606086]
["bitfinex","ETHUSD",1726058937486,3.14,2324.6,2323.4,5.2278]
["bitfinex","ETHUSD",1726058937690,0.08023899,2324.5,2323.5,0.61742983]
["bitfinex","ETHUSD",1726058938313,0.08023899,2324.5,2323.6,0.55]
["bitfinex","ETHUSD",1726058938464,5.1253949,2324.4,2323.6,0.55]
["bitfinex","ETHUSD",1726058938666,3.37142342,2324.3,2323.1,2.0]
["bitfinex","ETHUSD",1726058938879,3.1868,2324.1,2323.1,2.0]
["bitfinex","ETHUSD",1726058939078,0.08037995,2324.0,2323.2,0.5362]
["bitfinex","ETHUSD",1726058939605,3.1868,2323.9,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058939920,0.10438443,2323.8,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058940070,0.08037995,2323.7,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058940265,0.08037995,2323.7,2322.9,0.0860782]
["bitfinex","ETHUSD",1726058940619,3.1868,2323.9,2322.9,3.0851]
["bitfinex","ETHUSD",1726058940806,0.10438443,2323.8,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058941015,3.2719,2323.7,2322.8,2.0512498]
["bitfinex","ETHUSD",1726058941214,3.2719,2323.7,2322.9,0.55]
["bitfinex","ETHUSD",1726058941512,0.07894328,2323.6,2322.9,0.55]
["bitfinex","ETHUSD",1726058942139,3.3719,2323.5,2322.9,0.55]
["bitfinex","ETHUSD",1726058942518,0.07894328,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1726058942723,0.07894328,2323.4,2322.9,0.81012498]
["bitfinex","ETHUSD",1726058942888,0.07894328,2323.4,2323.0,0.08608175]
["bitfinex","ETHUSD",1726058943093,3.1115,2323.8,2323.1,0.55]
["bitfinex","ETHUSD",1726058943397,0.07894328,2323.7,2323.2,0.08606677]
["bitfinex","ETHUSD",1726058943618,0.07894328,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726058943791,3.2274,2324.1,2323.3,0.63606111]
["bitfinex","ETHUSD",1726058943991,0.07812325,2323.6,2323.4,0.36360611]
["bitfinex","ETHUSD",1726058944189,3.2274,2324.1,2323.5,0.63605541]
["bitfinex","ETHUSD",1726058944631,0.07812325,2324.0,2323.5,0.63605541]
["bitfinex","ETHUSD",1726058944804,3.2274,2324.1,2323.5,0.63605541]
["bitfinex","ETHUSD",1726058945130,3.2673,2324.4,2323.5,0.63605541]
["bitfinex","ETHUSD",1726058945430,0.07812325,2324.3,2323.6,0.59996615]
["bitfinex","ETHUSD",1726058945730,0.07812325,2324.3,2323.7,2.63604384]
["bitfinex","ETHUSD",1726058945932,3.05,2324.7,2323.8,6.44264188]
["bitfinex","ETHUSD",1726058946113,0.07812325,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058946427,0.07812325,2324.6,2324.0,0.08603605]
["bitfinex","ETHUSD",1726058946631,0.07812325,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1726058947191,0.07812325,2324.6,2324.1,0.63603941]
["bitfinex","ETHUSD",1726058948539,4.20768165,2325.0,2324.1,0.63603941]
["bitfinex","ETHUSD",1726058948848,0.07812325,2324.9,2324.1,0.63603941]
["bitfinex","ETHUSD",1726058950815,0.07812325,2324.9,2324.1,3.63603941]
["bitfinex","ETHUSD",1726058951147,0.07812325,2324.9,2324.2,0.9579503]
["bitfinex","ETHUSD",1726058951445,0.07812325,2324.9,2324.3,0.55]
["bitfinex","ETHUSD",1726058952444,3.293,2324.7,2323.8,3.0]
["bitfinex","ETHUSD",1726058952650,3.293,2324.7,2323.9,0.55]
["bitfinex","ETHUSD",1726058952850,7.38,2324.9,2324.1,2.0]
["bitfinex","ETHUSD",1726058953176,3.0673,2325.0,2324.2,3.78002603]
["bitfinex","ETHUSD",1726058953453,0.07812325,2324.8,2324.3,0.08602241]
["bitfinex","ETHUSD",1726058953591,3.0673,2325.0,2324.2,0.55]
["bitfinex","ETHUSD",1726058953796,3.3152,2324.6,2323.6,0.59996615]
["bitfinex","ETHUSD",1726058954058,3.3152,2324.6,2323.6,3.59996615]
["bitfinex","ETHUSD",1726058954205,3.3152,2324.6,2323.6,0.59996615]
["bitfinex","ETHUSD",1726058954206,0.07891768,2324.5,2323.6,0.59996615]
["bitfinex","ETHUSD",1726058955455,0.10438443,2324.4,2323.6,0.59996615]
["bitfinex","ETHUSD",1726058955618,4.20798165,2324.3,2323.1,5.0655]
["bitfinex","ETHUSD",1726058955801,10.6952,2324.3,2323.4,2.0]
["bitfinex","ETHUSD",1726058956138,0.07891768,2324.2,2323.4,2.0]
["bitfinex","ETHUSD",1726058957233,0.07891768,2324.2,2323.5,0.55]
["bitfinex","ETHUSD",1726058957542,0.07891768,2324.2,2323.6,0.255]
["bitfinex","ETHUSD",1726058957745,0.07891768,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1726058959046,0.07891768,2324.2,2323.8,3.35704772]
["bitfinex","ETHUSD",1726058959198,0.07891768,2324.2,2323.9,3.55]
["bitfinex","ETHUSD",1726058959399,3.97868165,2324.7,2323.6,0.255]
["bitfinex","ETHUSD",1726058959700,3.97868165,2324.7,2323.7,0.55]
["bitfinex","ETHUSD",1726058959701,0.07607748,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726058959900,0.07607748,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1726058960142,4.42487387,2324.7,2323.7,0.55]
["bitfinex","ETHUSD",1726058960143,3.97868165,2324.7,2323.7,0.55]
["bitfinex","ETHUSD",1726058960451,0.07607748,2324.6,2323.7,0.55]
["bitfinex","ETHUSD",1726058960778,0.07607748,2324.6,2323.8,0.08604427]
["bitfinex","ETHUSD",1726058960943,0.07607748,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058964276,0.96885913,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058964498,2.01245593,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058964780,0.96885913,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058965462,2.01309479,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058965662,1.93699914,2324.5,2323.9,0.55]
["bitfinex","ETHUSD",1726058965846,1.41505135,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058965847,0.89278165,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058966052,0.07607748,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1726058966254,4.5292583,2324.7,2323.9,0.55]
["bitfinex","ETHUSD",1726058966255,0.89278165,2324.5,2323.9,0.55]
["bitfinex","ETHUSD",1726058966450,4.42487387,2324.7,2323.9,0.55]
["bitfinex","ETHUSD",1726058966451,0.07607748,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1726058966653,0.89278165,2324.6,2323.9,0.55]
["bitfinex","ETHUSD",1726058966853,0.07607748,2324.2,2323.9,0.86391044]
["bitfinex","ETHUSD",1726058967056,0.89278165,2324.6,2323.9,0.86391044]
["bitfinex","ETHUSD",1726058967269,0.07612882,2324.1,2323.9,0.86391044]
["bitfinex","ETHUSD",1726058967436,0.89278165,2324.6,2323.9,0.86391044]
["bitfinex","ETHUSD",1726058967638,0.07612882,2324.0,2323.9,4.24061044]
["bitfinex","ETHUSD",1726058967852,0.89278165,2324.6,2323.9,4.24061044]
["bitfinex","ETHUSD",1726058968049,11.35868165,2324.7,2324.0,0.48297149]
["bitfinex","ETHUSD",1726058968325,3.97868165,2324.7,2324.1,0.55]
["bitfinex","ETHUSD",1726058968497,0.89278165,2324.8,2324.2,0.08603734]
["bitfinex","ETHUSD",1726058968668,14.99924302,2325.3,2324.7,2.0]
["bitfinex","ETHUSD",1726058968669,0.0237952,2325.3,2324.7,2.0]
["bitfinex","ETHUSD",1726058968993,0.0237952,2325.3,2325.2,3.0565]
["bitfinex","ETHUSD",1726058969140,8.27278165,2326.1,2325.4,2.0]
["bitfinex","ETHUSD",1726058969342,0.0324813,2326.5,2325.6,3.0565]
["bitfinex","ETHUSD",1726058969539,0.0324813,2326.5,2325.7,3.63597591]
["bitfinex","ETHUSD",1726058969740,0.0324813,2326.5,2325.8,0.08597597]
["bitfinex","ETHUSD",1726058970033,0.0324813,2326.5,2325.8,0.55]
["bitfinex","ETHUSD",1726058970237,3.1006,2326.2,2325.3,3.3017]
["bitfinex","ETHUSD",1726058970440,3.99338165,2326.2,2325.2,0.59520799]
["bitfinex","ETHUSD",1726058970750,3.99338165,2326.2,2325.1,3.0]
["bitfinex","ETHUSD",1726058970751,5.12655319,2326.0,2325.1,3.0]
["bitfinex","ETHUSD",1726058970934,0.13686573,2325.9,2325.1,3.0]
["bitfinex","ETHUSD",1726058971138,0.13686573,2325.9,2324.8,3.08601141]
["bitfinex","ETHUSD",1726058971436,0.0324813,2325.9,2324.9,1.18877114]
["bitfinex","ETHUSD",1726058971641,0.0324813,2325.9,2325.0,0.08600039]
["bitfinex","ETHUSD",1726058971883,0.0324813,2325.9,2325.1,0.55]
["bitfinex","ETHUSD",1726058972104,0.0324813,2325.9,2325.3,3.266]
["bitfinex","ETHUSD",1726058972401,0.0324813,2325.9,2325.4,5.63599424]
["bitfinex","ETHUSD",1726058972614,0.0324813,2325.9,2325.5,0.89019942]
["bitfinex","ETHUSD",1726058972904,0.0324813,2325.9,2325.6,0.63597831]
["bitfinex","ETHUSD",1726058974458,0.0324813,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1726058974660,0.06948605,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1726058976401,0.06948605,2325.8,2325.5,0.89019942]
["bitfinex","ETHUSD",1726058976600,0.17387048,2325.8,2325.0,3.2484]
["bitfinex","ETHUSD",1726058976806,0.17387048,2325.8,2324.7,5.3689]
["bitfinex","ETHUSD",1726058977106,3.1788,2325.7,2324.7,3.3689]
["bitfinex","ETHUSD",1726058977309,0.10438443,2325.6,2324.7,3.3689]
["bitfinex","ETHUSD",1726058977607,0.0324813,2325.9,2324.9,2.0]
["bitfinex","ETHUSD",1726058978108,0.07048641,2325.8,2324.9,2.0]
["bitfinex","ETHUSD",1726058978606,0.07048641,2325.8,2325.0,1.05]
["bitfinex","ETHUSD",1726058978812,0.07048641,2325.8,2325.0,4.05]
["bitfinex","ETHUSD",1726058979307,0.07048641,2325.8,2325.0,1.05]
["bitfinex","ETHUSD",1726058979504,0.07048641,2325.8,2325.1,0.08600233]
["bitfinex","ETHUSD",1726058980060,0.07048641,2325.8,2325.2,3.177]
["bitfinex","ETHUSD",1726058980265,0.0324813,2325.9,2325.4,2.0]
["bitfinex","ETHUSD",1726058980510,0.0704095,2325.7,2325.4,2.0]
["bitfinex","ETHUSD",1726058980834,0.0704095,2325.6,2325.5,0.08597987]
["bitfinex","ETHUSD",1726058981008,0.0704095,2325.6,2325.5,0.55]
["bitfinex","ETHUSD",1726058981211,0.0324813,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726058981369,3.0926,2325.8,2325.3,3.62630023]
["bitfinex","ETHUSD",1726058981569,0.0704095,2325.7,2325.0,3.5]
["bitfinex","ETHUSD",1726058982825,0.0704095,2325.7,2325.1,0.55]
["bitfinex","ETHUSD",1726058985415,0.0704095,2325.7,2325.2,0.08600046]
["bitfinex","ETHUSD",1726058985570,0.0704095,2325.7,2325.3,0.55]
["bitfinex","ETHUSD",1726058985773,0.0324813,2325.9,2325.3,0.55]
["bitfinex","ETHUSD",1726058986093,0.07043514,2325.8,2325.4,0.08599428]
["bitfinex","ETHUSD",1726058986611,0.07043514,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726058986974,0.07043514,2325.8,2325.3,3.0]
["bitfinex","ETHUSD",1726058986975,0.07043514,2325.8,2325.4,0.55]
["bitfinex","ETHUSD",1726058987203,0.07043514,2325.8,2325.5,0.355]
["bitfinex","ETHUSD",1726058988432,3.1914,2325.7,2325.0,3.5]
["bitfinex","ETHUSD",1726058988641,3.1914,2325.7,2325.1,0.55]
["bitfinex","ETHUSD",1726058988805,0.07043514,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1726058989699,0.07043514,2325.6,2325.1,0.63600076]
["bitfinex","ETHUSD",1726058990199,0.07043514,2325.6,2325.1,3.63600076]
["bitfinex","ETHUSD",1726058990395,0.0324813,2325.9,2325.2,0.61360008]
["bitfinex","ETHUSD",1726058990592,0.0324813,2325.9,2325.3,5.70539029]
["bitfinex","ETHUSD",1726058990593,0.07043514,2325.5,2325.3,5.70539029]
["bitfinex","ETHUSD",1726058990855,0.0324813,2325.9,2325.4,3.0]
["bitfinex","ETHUSD",1726058991011,0.0324813,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726058991223,0.0324813,2325.9,2325.5,0.63598736]
["bitfinex","ETHUSD",1726058991499,0.0324813,2325.9,2325.6,0.36359874]
["bitfinex","ETHUSD",1726058991694,0.0324813,2325.9,2325.7,0.55]
["bitfinex","ETHUSD",1726058992096,0.0324813,2325.9,2325.7,0.63598567]
["bitfinex","ETHUSD",1726058992408,0.0324813,2325.9,2325.7,0.55]
["bitfinex","ETHUSD",1726058994943,0.0324813,2325.9,2325.8,0.08598133]
["bitfinex","ETHUSD",1726058995233,0.0324813,2325.9,2325.8,0.63598133]
["bitfinex","ETHUSD",1726058996442,0.0324813,2325.9,2325.8,0.55]
["bitfinex","ETHUSD",1726058996739,0.0324813,2325.9,2325.7,0.55]
["bitfinex","ETHUSD",1726058997248,0.0324813,2325.9,2324.6,0.8955799]
["bitfinex","ETHUSD",1726058997249,0.0324813,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726058997551,0.0324813,2325.9,2325.3,0.0859899]
["bitfinex","ETHUSD",1726058997695,0.0324813,2325.9,2325.4,2.0]
["bitfinex","ETHUSD",1726058997899,0.0324813,2325.9,2325.5,0.08598182]
["bitfinex","ETHUSD",1726058998099,0.0324813,2325.9,2325.5,0.61634]
["bitfinex","ETHUSD",1726058998545,0.0324813,2325.9,2325.5,0.53035818]
["bitfinex","ETHUSD",1726058998701,0.0324813,2325.9,2325.6,0.63598149]
["bitfinex","ETHUSD",1726058999302,0.0324813,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1726058999500,0.0324813,2325.9,2325.4,0.55]
["bitfinex","ETHUSD",1726058999714,0.0324813,2325.9,2325.4,0.63598956]
["bitfinex","ETHUSD",1726059000225,0.0324813,2325.9,2325.4,0.55]
["bitfinex","ETHUSD",1726059000429,0.0324813,2325.9,2325.4,0.08598966]
["bitfinex","ETHUSD",1726059000627,0.0324813,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726059000942,0.0324813,2325.9,2325.6,3.24648108]
["bitfinex","ETHUSD",1726059001142,0.0324813,2325.9,2325.7,3.55]
["bitfinex","ETHUSD",1726059001455,0.0324813,2325.9,2325.8,0.08597753]
["bitfinex","ETHUSD",1726059001612,0.0324813,2325.9,2325.8,0.63597753]
["bitfinex","ETHUSD",1726059001812,0.0324813,2325.9,2325.8,1.37062528]
["bitfinex","ETHUSD",1726059003418,0.1011444,2325.9,2325.8,3.37062528]
["bitfinex","ETHUSD",1726059003651,0.0324813,2325.9,2325.8,9.67852528]
["bitfinex","ETHUSD",1726059004221,0.0324813,2325.9,2325.8,9.59254775]
["bitfinex","ETHUSD",1726059005762,0.0324813,2326.5,2326.4,3.0849]
["bitfinex","ETHUSD",1726059005994,0.0324813,2326.5,2326.4,6.6349]
["bitfinex","ETHUSD",1726059006196,0.098791,2326.5,2326.4,6.72084149]
["bitfinex","ETHUSD",1726059006358,0.0324813,2326.5,2326.4,6.6349]
["bitfinex","ETHUSD",1726059006554,0.0324813,2326.5,2326.4,3.55]
["bitfinex","ETHUSD",1726059006758,0.0324813,2326.5,2326.4,4.105]
["bitfinex","ETHUSD",1726059007254,0.098791,2326.5,2326.4,4.105]
["bitfinex","ETHUSD",1726059007768,0.098791,2326.5,2326.4,3.555]
["bitfinex","ETHUSD",1726059008485,0.098791,2326.5,2325.9,2.95925478]
["bitfinex","ETHUSD",1726059008786,0.0324813,2326.5,2325.9,2.95925478]
["bitfinex","ETHUSD",1726059009155,0.06707817,2326.4,2325.9,0.95925478]
["bitfinex","ETHUSD",1726059009394,3.0979,2326.3,2325.6,2.0]
["bitfinex","ETHUSD",1726059009804,0.0675072,2326.2,2325.6,2.0]
["bitfinex","ETHUSD",1726059010714,0.0675072,2326.2,2325.3,2.0]
["bitfinex","ETHUSD",1726059011568,0.17189163,2326.2,2325.3,2.0]
["bitfinex","ETHUSD",1726059011773,0.0675072,2326.2,2325.3,2.0]
["bitfinex","ETHUSD",1726059012324,0.17189163,2326.2,2325.3,2.0]
["bitfinex","ETHUSD",1726059012521,3.1122,2326.1,2325.4,0.5]
["bitfinex","ETHUSD",1726059012812,0.06737916,2326.0,2325.4,0.5]
["bitfinex","ETHUSD",1726059013175,3.1122,2325.9,2325.4,0.5]
["bitfinex","ETHUSD",1726059013369,0.10438443,2325.8,2325.0,2.0]
["bitfinex","ETHUSD",1726059013575,0.06737916,2325.7,2325.0,2.0]
["bitfinex","ETHUSD",1726059013890,3.3448,2325.6,2325.0,2.0]
["bitfinex","ETHUSD",1726059014407,0.06737916,2325.5,2324.9,0.44877052]
["bitfinex","ETHUSD",1726059014820,0.06737916,2325.5,2325.0,0.08601408]
["bitfinex","ETHUSD",1726059015026,0.06737916,2325.5,2324.7,2.89839335]
["bitfinex","ETHUSD",1726059015315,3.1243,2325.4,2324.7,0.72720302]
["bitfinex","ETHUSD",1726059015515,3.1243,2325.4,2324.5,0.89839335]
["bitfinex","ETHUSD",1726059015727,3.1243,2325.4,2324.5,2.16847065]
["bitfinex","ETHUSD",1726059015868,0.06737916,2325.3,2324.6,0.82116319]
["bitfinex","ETHUSD",1726059016071,0.10438443,2325.2,2324.5,0.44891411]
["bitfinex","ETHUSD",1726059016378,3.1243,2325.4,2324.6,1.46488602]
["bitfinex","ETHUSD",1726059016572,0.06737916,2325.3,2324.7,4.0008134]
["bitfinex","ETHUSD",1726059016884,0.06737916,2325.3,2325.0,2.0]
["bitfinex","ETHUSD",1726059017084,0.06737916,2325.2,2325.1,0.08599748]
["bitfinex","ETHUSD",1726059017296,0.06737916,2325.2,2325.1,1.45689319]
["bitfinex","ETHUSD",1726059017530,7.38,2325.6,2325.1,4.45689319]
["bitfinex","ETHUSD",1726059017751,7.38,2325.6,2325.2,1.28552865]
["bitfinex","ETHUSD",1726059018018,7.43464384,2327.0,2325.2,1.28552865]
["bitfinex","ETHUSD",1726059018019,0.06349349,2325.5,2325.3,0.08599746]
["bitfinex","ETHUSD",1726059018322,0.06349349,2325.5,2325.4,0.55]
["bitfinex","ETHUSD",1726059018531,10.6746,2326.0,2325.4,0.55]
["bitfinex","ETHUSD",1726059018812,0.0635768,2325.9,2325.5,0.08598772]
["bitfinex","ETHUSD",1726059019012,0.0635768,2325.9,2325.6,0.55]
["bitfinex","ETHUSD",1726059019219,0.0635768,2325.9,2325.7,0.08598768]
["bitfinex","ETHUSD",1726059019521,0.0635768,2325.9,2325.8,0.55]
["bitfinex","ETHUSD",1726059019677,10.5738,2326.3,2325.8,0.55]
["bitfinex","ETHUSD",1726059019872,0.06370495,2325.9,2325.8,0.55]
["bitfinex","ETHUSD",1726059020110,10.5738,2326.3,2325.7,0.55]
["bitfinex","ETHUSD",1726059020580,3.3253,2326.1,2325.3,3.0]
["bitfinex","ETHUSD",1726059020779,3.3253,2326.1,2325.4,0.55]
["bitfinex","ETHUSD",1726059020992,3.3253,2326.1,2325.4,0.42855287]
["bitfinex","ETHUSD",1726059020993,0.16826875,2326.0,2325.4,0.42855287]
["bitfinex","ETHUSD",1726059021277,3.3628,2325.9,2325.2,0.73552865]
["bitfinex","ETHUSD",1726059021478,0.10438443,2325.8,2324.8,2.89839335]
["bitfinex","ETHUSD",1726059021715,0.16823032,2325.8,2324.9,0.82103456]
["bitfinex","ETHUSD",1726059022034,0.06384589,2325.8,2324.9,0.82103456]
["bitfinex","ETHUSD",1726059022735,0.06384589,2325.8,2325.0,0.55]
["bitfinex","ETHUSD",1726059022909,0.06384589,2325.8,2325.1,0.08599976]
["bitfinex","ETHUSD",1726059023215,0.06384589,2325.8,2325.2,0.55]
["bitfinex","ETHUSD",1726059023584,0.06384589,2325.8,2325.0,0.55]
["bitfinex","ETHUSD",1726059023585,3.2397,2325.7,2325.0,0.55]
["bitfinex","ETHUSD",1726059023779,0.06371776,2325.6,2325.0,1.19483934]
["bitfinex","ETHUSD",1726059023980,3.2397,2325.7,2325.0,1.19483934]
["bitfinex","ETHUSD",1726059024478,3.2397,2325.7,2325.1,0.08600276]
["bitfinex","ETHUSD",1726059024479,0.06368573,2325.6,2325.1,0.08600276]
["bitfinex","ETHUSD",1726059024809,3.2397,2325.7,2325.2,0.55]
["bitfinex","ETHUSD",1726059024991,0.06368573,2325.6,2325.2,0.55]
["bitfinex","ETHUSD",1726059025178,3.2397,2325.7,2325.2,0.55]
["bitfinex","ETHUSD",1726059025377,0.06368573,2325.6,2325.1,0.63600282]
["bitfinex","ETHUSD",1726059025627,3.2397,2325.7,2325.1,0.63600282]
["bitfinex","ETHUSD",1726059025826,3.2397,2325.7,2325.1,0.55]
["bitfinex","ETHUSD",1726059026192,0.06368573,2325.6,2325.1,0.97808422]
["bitfinex","ETHUSD",1726059026394,3.2397,2325.7,2325.1,0.97808422]
["bitfinex","ETHUSD",1726059026924,3.0757,2325.5,2324.7,0.2850361]
["bitfinex","ETHUSD",1726059027619,10.6551,2325.9,2324.9,3.0662]
["bitfinex","ETHUSD",1726059027778,10.6551,2325.9,2325.2,2.0]
["bitfinex","ETHUSD",1726059028228,0.06368573,2325.8,2325.2,2.0]
["bitfinex","ETHUSD",1726059028399,0.06368573,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726059028623,0.06368573,2325.8,2325.1,0.55]
["bitfinex","ETHUSD",1726059028822,0.06368573,2325.8,2325.2,0.44483934]
["bitfinex","ETHUSD",1726059029409,0.06368573,2325.8,2325.0,3.0]
["bitfinex","ETHUSD",1726059029611,0.06368573,2325.8,2324.9,5.0]
["bitfinex","ETHUSD",1726059030015,0.06368573,2325.8,2325.0,0.82086293]
["bitfinex","ETHUSD",1726059030216,0.06368573,2325.8,2325.1,0.63600083]
["bitfinex","ETHUSD",1726059031452,0.06368573,2325.8,2325.1,3.88420083]
["bitfinex","ETHUSD",1726059031606,0.06368573,2325.8,2325.2,3.68842008]
["bitfinex","ETHUSD",1726059031810,0.06368573,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726059032314,0.10428862,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726059032830,0.10428862,2325.8,2325.3,3.55]
["bitfinex","ETHUSD",1726059033041,3.27508443,2325.7,2324.7,1.18342945]
["bitfinex","ETHUSD",1726059033355,3.27508443,2325.7,2324.8,0.45310195]
["bitfinex","ETHUSD",1726059033558,0.10421815,2325.6,2324.8,0.53911371]
["bitfinex","ETHUSD",1726059033757,0.10421815,2325.6,2324.9,2.0]
["bitfinex","ETHUSD",1726059033958,0.10421815,2325.6,2325.0,0.08600098]
["bitfinex","ETHUSD",1726059034715,0.10421815,2325.6,2324.9,5.0]
["bitfinex","ETHUSD",1726059034913,0.10421815,2325.6,2325.1,0.55]
["bitfinex","ETHUSD",1726059036385,3.3282,2325.5,2325.1,0.55]
["bitfinex","ETHUSD",1726059036692,0.10413484,2325.4,2324.9,0.06767806]
["bitfinex","ETHUSD",1726059037413,0.10413484,2325.4,2325.0,2.0]
["bitfinex","ETHUSD",1726059037905,0.10051553,2325.3,2325.1,1.05]
["bitfinex","ETHUSD",1726059038403,10.7082,2325.8,2325.1,0.5]
["bitfinex","ETHUSD",1726059038404,3.34548443,2325.7,2325.1,0.5]
["bitfinex","ETHUSD",1726059038559,3.34548443,2325.7,2324.8,0.45310195]
["bitfinex","ETHUSD",1726059038759,3.2411,2325.5,2324.8,0.45310195]
["bitfinex","ETHUSD",1726059039503,0.10051553,2325.4,2324.8,0.45310195]
["bitfinex","ETHUSD",1726059039708,3.1729,2325.3,2324.8,0.45310195]
["bitfinex","ETHUSD",1726059040011,0.10438443,2325.2,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059040365,3.2166,2325.0,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059040896,0.10051553,2324.9,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059041315,0.20489996,2324.9,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059042397,3.23098443,2324.8,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059042774,3.1266,2324.8,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059042981,3.22711553,2324.8,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059044358,3.33149996,2324.8,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059047015,6.34339996,2324.8,2324.7,0.0037885]
["bitfinex","ETHUSD",1726059047170,6.34339996,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059047171,5.1197929,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059047367,8.2582929,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059047672,8.46132893,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059050385,3.34153603,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059050715,2.45386127,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059051400,0.0986516,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059051924,0.09834926,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059052228,0.10438443,2324.9,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059052519,0.09528603,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059052683,0.10438443,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059053321,0.09528603,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059053531,0.19967046,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059053708,3.3625,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059053874,0.09528603,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059054074,3.46988443,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059054295,0.09528603,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059054532,3.3655,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059054673,0.09528603,2324.4,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059054876,3.3655,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059055537,0.19987626,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059057882,8.4648929,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059058083,0.10438443,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059058394,0.19975405,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059058781,0.09536962,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059058976,3.21368443,2325.0,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059059203,0.09218442,2324.9,2324.2,0.11293553]
["bitfinex","ETHUSD",1726059059732,3.2605,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059059896,3.2605,2324.4,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059060300,0.09218442,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059060797,3.35468443,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059061022,0.09218442,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059061415,0.10438443,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059061722,0.09218442,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059061922,0.19656885,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059065439,3.1569,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059065648,0.19590497,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059066370,4.16672139,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059066698,4.25815832,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059066896,0.09143693,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059067101,0.10438443,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059067345,0.19558984,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059067548,0.09120541,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059067915,0.10438443,2324.8,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059068410,0.09120541,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059068617,4.36231123,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059070159,0.19558984,2324.7,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059070651,3.2606,2324.6,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059070855,0.10438443,2324.5,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059071166,8.38712566,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059071326,8.49151009,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059071729,8.5827155,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059072260,11.5827155,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059073158,11.47833107,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059073515,18.41340857,2324.3,2324.2,0.0268967]
["bitfinex","ETHUSD",1726059073717,3.23,2324.2,2323.7,0.0268967]
["bitfinex","ETHUSD",1726059073919,8.35652566,2323.8,2323.7,0.0268967]
["bitfinex","ETHUSD",1726059074213,11.44711331,2323.8,2323.7,0.0268967]
["bitfinex","ETHUSD",1726059075462,8.44711331,2323.8,2323.7,0.0268967]
["bitfinex","ETHUSD",1726059076373,8.44711331,2323.8,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059076374,5.12652566,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059076540,8.44552566,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059076734,8.53606181,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059078119,3.40953615,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059078562,8.53606181,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059078967,5.21706181,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059079472,0.19492058,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059079677,0.09053615,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059079875,0.10438443,2323.5,2323.0,3.3635]
["bitfinex","ETHUSD",1726059080041,5.21688152,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059080401,5.32126595,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059081038,0.19474029,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059081274,0.09035586,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059081481,0.10438443,2323.5,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059081700,3.28545586,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059081845,8.42601009,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059082038,8.51556145,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059082893,11.51556145,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059083185,11.41117702,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059083543,15.71539702,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059083742,11.96117702,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059085189,11.41117702,2323.3,2322.8,0.0268967]
["bitfinex","ETHUSD",1726059085409,11.41117702,2323.3,2322.3,0.0268967]
["bitfinex","ETHUSD",1726059085410,3.0738,2322.9,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059085698,5.12652566,2322.7,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059086250,0.08922287,2322.6,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059087153,3.33998443,2322.5,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059087506,5.21574853,2322.4,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059088272,8.59794853,2322.4,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059088513,15.90383853,2322.4,2322.3,0.0227838]
["bitfinex","ETHUSD",1726059088805,15.90383853,2322.4,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059088806,4.30614,2322.3,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059089006,5.12652566,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059089171,3.3822,2322.1,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059089568,0.08885555,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059089877,3.3523,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059090213,5.21538121,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059090416,0.08885555,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059090829,12.61091009,2322.6,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059090971,0.08862992,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059091170,0.10438443,2322.5,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059091414,0.08567559,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059091621,0.10438443,2322.5,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059091622,5.12652566,2322.3,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059091914,0.10438443,2322.2,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059092070,0.19006002,2322.2,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059093075,3.3555,2322.1,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059093268,0.10438443,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059093473,5.31658568,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059094868,0.19006002,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059095468,0.08567559,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059095695,0.10438443,2322.2,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059095899,0.08472199,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059096085,0.10438443,2322.3,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059096389,0.10438443,2322.3,2322.0,3.1361]
["bitfinex","ETHUSD",1726059096681,0.10438443,2322.2,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059097577,3.1727,2322.5,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059097578,0.10438443,2322.4,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059097974,5.12652566,2322.3,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059098218,0.10438443,2322.3,2322.0,3.297]
["bitfinex","ETHUSD",1726059098512,0.10438443,2322.5,2322.0,3.297]
["bitfinex","ETHUSD",1726059098697,0.10438443,2322.5,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059098903,0.10438443,2322.5,2321.9,0.35933169]
["bitfinex","ETHUSD",1726059101047,3.2183,2322.7,2321.9,0.35933169]
["bitfinex","ETHUSD",1726059101048,5.12652566,2322.2,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059101199,0.10438443,2322.1,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059101715,7.6799,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059102221,11.98653,2322.0,2321.9,0.0269379]
["bitfinex","ETHUSD",1726059102540,11.98653,2322.0,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059102541,4.536,2321.8,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059102746,5.12652566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059103451,8.35122566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059103596,11.90122566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059104003,16.20877566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059104544,11.90122566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059105041,20.51632566,2321.5,2321.4,0.0269379]
["bitfinex","ETHUSD",1726059105243,8.30382566,2321.0,2320.4,0.0269379]
["bitfinex","ETHUSD",1726059105745,8.85382566,2321.0,2320.4,0.0269379]
["bitfinex","ETHUSD",1726059105917,11.85382566,2321.0,2320.4,0.0269379]
["bitfinex","ETHUSD",1726059106098,11.30382566,2321.0,2320.4,0.0269379]
["bitfinex","ETHUSD",1726059106498,11.30382566,2321.0,2319.8,3.3102]
["bitfinex","ETHUSD",1726059106499,11.30382566,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059108626,11.38798005,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059109342,3.08415439,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059109652,8.31506448,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059112459,0.18853882,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059112657,0.08415439,2321.0,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059113368,0.10438443,2321.5,2320.9,0.0195912]
["bitfinex","ETHUSD",1726059113537,0.08415439,2321.0,2320.9,0.5695912]
["bitfinex","ETHUSD",1726059113738,7.38,2321.6,2321.0,3.3117]
["bitfinex","ETHUSD",1726059113941,0.10438443,2321.7,2321.1,0.38812912]
["bitfinex","ETHUSD",1726059115269,7.48438443,2321.9,2321.1,0.38812912]
["bitfinex","ETHUSD",1726059115451,0.10438443,2321.9,2321.2,3.7443]
["bitfinex","ETHUSD",1726059115632,7.48438443,2322.1,2321.3,0.08614814]
["bitfinex","ETHUSD",1726059115832,0.10438443,2322.1,2321.4,3.7443]
["bitfinex","ETHUSD",1726059116082,0.10438443,2322.1,2321.5,0.37443]
["bitfinex","ETHUSD",1726059116455,6.9350775,2322.2,2321.5,0.37443]
["bitfinex","ETHUSD",1726059116785,7.38,2322.3,2321.6,3.7887]
["bitfinex","ETHUSD",1726059117560,7.48438443,2322.6,2321.6,3.87483628]
["bitfinex","ETHUSD",1726059117780,7.48438443,2322.6,2321.8,3.1825]
["bitfinex","ETHUSD",1726059117982,7.48438443,2322.6,2321.9,1.16825]
["bitfinex","ETHUSD",1726059118584,7.48438443,2322.6,2321.9,0.61825]
["bitfinex","ETHUSD",1726059121019,7.48438443,2322.6,2322.0,3.3132]
["bitfinex","ETHUSD",1726059121387,12.61091009,2322.6,2322.0,3.3132]
["bitfinex","ETHUSD",1726059122283,5.23091009,2322.6,2322.0,3.3132]
["bitfinex","ETHUSD",1726059123038,5.23091009,2322.6,2321.7,3.1864]
["bitfinex","ETHUSD",1726059123689,0.08517966,2322.5,2321.7,3.1864]
["bitfinex","ETHUSD",1726059124027,0.10438443,2322.4,2321.7,3.1864]
["bitfinex","ETHUSD",1726059124175,0.08517966,2322.5,2321.9,3.1876]
["bitfinex","ETHUSD",1726059124379,0.10438443,2322.8,2322.0,0.55]
["bitfinex","ETHUSD",1726059124580,0.08517966,2322.4,2322.2,3.234]
["bitfinex","ETHUSD",1726059124799,7.38,2322.9,2322.2,3.234]
["bitfinex","ETHUSD",1726059125028,0.08517966,2322.3,2322.2,3.234]
["bitfinex","ETHUSD",1726059125233,7.48438443,2322.9,2322.2,3.784]
["bitfinex","ETHUSD",1726059125382,0.08517966,2322.3,2322.2,3.784]
["bitfinex","ETHUSD",1726059125718,7.48438443,2322.9,2322.2,3.949776]
["bitfinex","ETHUSD",1726059126047,0.10438443,2322.9,2322.2,3.234]
["bitfinex","ETHUSD",1726059126193,0.0195912,2323.1,2322.2,3.234]
["bitfinex","ETHUSD",1726059126194,0.18956409,2322.8,2322.2,3.234]
["bitfinex","ETHUSD",1726059126415,0.08517966,2322.8,2322.2,3.234]
["bitfinex","ETHUSD",1726059126619,0.08517966,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1726059126945,0.12397563,2323.1,2322.3,0.55]
["bitfinex","ETHUSD",1726059127117,0.08517966,2322.7,2322.4,0.3784]
["bitfinex","ETHUSD",1726059127452,0.12397563,2323.1,2322.4,0.3784]
["bitfinex","ETHUSD",1726059127656,0.08517966,2322.6,2322.4,0.3784]
["bitfinex","ETHUSD",1726059127946,0.08517966,2322.5,2322.2,3.234]
["bitfinex","ETHUSD",1726059128153,3.2384,2322.9,2322.2,3.234]
["bitfinex","ETHUSD",1726059128304,3.2384,2322.9,2321.6,3.4016]
["bitfinex","ETHUSD",1726059128305,0.10438443,2322.8,2321.6,3.4016]
["bitfinex","ETHUSD",1726059128638,5.23091009,2322.7,2321.6,3.4016]
["bitfinex","ETHUSD",1726059129150,0.08581763,2322.6,2321.6,3.4016]
["bitfinex","ETHUSD",1726059129306,0.10438443,2322.5,2321.6,3.4016]
["bitfinex","ETHUSD",1726059129776,0.08581763,2322.4,2321.6,3.4016]
["bitfinex","ETHUSD",1726059130057,0.10438443,2322.3,2321.6,3.4016]
["bitfinex","ETHUSD",1726059130221,0.10438443,2322.3,2321.7,0.927603]
["bitfinex","ETHUSD",1726059130711,0.0859014,2322.2,2321.7,0.927603]
["bitfinex","ETHUSD",1726059131241,0.0859014,2322.2,2321.8,3.2933]
["bitfinex","ETHUSD",1726059131449,0.10438443,2322.6,2321.8,3.2933]
["bitfinex","ETHUSD",1726059131810,0.08586918,2322.5,2321.8,3.2933]
["bitfinex","ETHUSD",1726059132147,0.08586918,2322.5,2321.9,0.4220903]
["bitfinex","ETHUSD",1726059132353,0.10438443,2322.8,2321.9,0.4220903]
["bitfinex","ETHUSD",1726059132662,0.0859465,2322.4,2321.8,3.2933]
["bitfinex","ETHUSD",1726059132814,5.23091009,2322.7,2321.8,3.2933]
["bitfinex","ETHUSD",1726059133013,0.08597228,2322.3,2321.8,3.2933]
["bitfinex","ETHUSD",1726059133209,0.10438443,2322.3,2321.5,0.37443]
["bitfinex","ETHUSD",1726059133455,0.19035671,2322.2,2321.5,0.37443]
["bitfinex","ETHUSD",1726059134052,0.19035671,2322.2,2321.1,3.1194]
["bitfinex","ETHUSD",1726059135318,0.19035671,2322.2,2321.3,3.1741]
["bitfinex","ETHUSD",1726059135722,0.08597228,2322.2,2321.4,3.55]
["bitfinex","ETHUSD",1726059135913,0.08597228,2322.2,2321.5,3.1741]
["bitfinex","ETHUSD",1726059136112,0.08597228,2322.2,2321.6,0.55]
["bitfinex","ETHUSD",1726059136430,0.19035671,2322.2,2321.7,0.37241]
["bitfinex","ETHUSD",1726059136837,0.08597228,2322.2,2321.7,0.37241]
["bitfinex","ETHUSD",1726059137798,0.19035671,2322.2,2321.7,0.37241]
["bitfinex","ETHUSD",1726059138022,0.19035671,2322.2,2321.5,3.1741]
["bitfinex","ETHUSD",1726059138150,3.45805671,2322.2,2321.2,6.2945]
["bitfinex","ETHUSD",1726059139048,0.19035671,2322.2,2321.2,6.2945]
["bitfinex","ETHUSD",1726059139851,0.19035671,2322.2,2321.4,3.3585]
["bitfinex","ETHUSD",1726059140080,0.08597228,2322.2,2321.5,3.55]
["bitfinex","ETHUSD",1726059140393,0.10438443,2322.3,2321.6,0.69085]
["bitfinex","ETHUSD",1726059140606,0.10438443,2322.3,2321.7,0.55]
["bitfinex","ETHUSD",1726059140607,0.0853988,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726059140752,0.10438443,2322.3,2321.7,0.55]
["bitfinex","ETHUSD",1726059141090,0.0853988,2322.0,2321.7,0.974085]
["bitfinex","ETHUSD",1726059141293,0.10438443,2322.3,2321.7,0.974085]
["bitfinex","ETHUSD",1726059141904,0.0853988,2322.2,2321.7,0.974085]
["bitfinex","ETHUSD",1726059142258,0.0853988,2322.2,2321.8,3.3058]
["bitfinex","ETHUSD",1726059142568,7.48438443,2322.4,2321.8,3.3058]
["bitfinex","ETHUSD",1726059142889,7.48438443,2322.4,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059142890,0.0853988,2322.1,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143061,7.48438443,2322.4,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143258,0.0853988,2322.0,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143605,7.48438443,2322.4,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143606,0.08536014,2321.9,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143907,7.38,2322.4,2321.8,3.8028735]
["bitfinex","ETHUSD",1726059143908,7.38,2322.4,2321.8,4.3528735]
["bitfinex","ETHUSD",1726059144107,0.08536014,2321.9,2321.8,3.8558]
["bitfinex","ETHUSD",1726059144458,7.48438443,2322.4,2321.8,3.8558]
["bitfinex","ETHUSD",1726059144771,7.38,2322.4,2321.9,3.55]
["bitfinex","ETHUSD",1726059144970,0.08272738,2322.3,2322.0,0.69419353]
["bitfinex","ETHUSD",1726059145314,0.08272738,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726059145703,0.08272738,2322.3,2322.0,0.69419353]
["bitfinex","ETHUSD",1726059145901,7.36605063,2322.6,2321.8,3.3058]
["bitfinex","ETHUSD",1726059146102,0.08272738,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726059146424,0.08272738,2322.1,2321.7,0.424085]
["bitfinex","ETHUSD",1726059146606,0.08272738,2322.1,2321.6,3.0]
["bitfinex","ETHUSD",1726059146772,7.48438443,2322.5,2321.6,3.0]
["bitfinex","ETHUSD",1726059146977,0.08272738,2322.0,2321.6,3.0]
["bitfinex","ETHUSD",1726059147189,7.48438443,2322.5,2321.6,3.0]
["bitfinex","ETHUSD",1726059147521,0.08272738,2321.9,2321.5,3.2621]
["bitfinex","ETHUSD",1726059147821,7.48438443,2322.5,2321.6,0.32621]
["bitfinex","ETHUSD",1726059147822,0.18711181,2322.4,2321.6,0.32621]
["bitfinex","ETHUSD",1726059147988,10.4577,2322.5,2321.6,0.32621]
["bitfinex","ETHUSD",1726059148328,0.08272738,2322.3,2321.6,0.32621]
["bitfinex","ETHUSD",1726059148616,0.08272738,2322.4,2321.7,0.08612862]
["bitfinex","ETHUSD",1726059148817,7.48438443,2322.5,2321.8,0.55]
["bitfinex","ETHUSD",1726059148976,0.08272738,2322.3,2321.7,0.55]
["bitfinex","ETHUSD",1726059149319,7.48438443,2322.5,2321.9,3.1666]
["bitfinex","ETHUSD",1726059149606,0.08272738,2322.2,2321.9,3.1666]
["bitfinex","ETHUSD",1726059149811,7.48438443,2322.5,2321.9,3.1666]
["bitfinex","ETHUSD",1726059150011,0.08272738,2322.1,2321.9,3.1666]
["bitfinex","ETHUSD",1726059150178,7.38,2322.5,2321.9,3.1666]
["bitfinex","ETHUSD",1726059150373,7.38,2322.5,2322.0,0.3554221]
["bitfinex","ETHUSD",1726059150890,0.10438443,2322.7,2322.0,0.3554221]
["bitfinex","ETHUSD",1726059151070,0.10438443,2322.7,2322.1,0.55]
["bitfinex","ETHUSD",1726059153044,0.10438443,2322.7,2322.0,0.3554221]
["bitfinex","ETHUSD",1726059153188,0.10438443,2322.7,2321.9,3.1666]
["bitfinex","ETHUSD",1726059153392,0.08272738,2322.6,2321.9,3.1666]
["bitfinex","ETHUSD",1726059153627,0.10438443,2322.5,2321.9,3.1666]
["bitfinex","ETHUSD",1726059154247,3.16952738,2322.4,2321.6,3.73241]
["bitfinex","ETHUSD",1726059154391,0.10438443,2322.3,2321.7,0.373241]
["bitfinex","ETHUSD",1726059154899,0.08272738,2322.2,2321.7,0.373241]
["bitfinex","ETHUSD",1726059155822,0.18711181,2322.2,2321.3,3.2738]
["bitfinex","ETHUSD",1726059157198,3.3123,2322.1,2321.3,3.2738]
["bitfinex","ETHUSD",1726059157399,0.10438443,2322.0,2321.0,5.4091912]
["bitfinex","ETHUSD",1726059157631,0.18711181,2322.0,2321.0,5.4091912]
["bitfinex","ETHUSD",1726059157942,0.18711181,2322.0,2321.0,5.85760573]
["bitfinex","ETHUSD",1726059158142,0.18711181,2322.0,2321.1,0.6757137]
["bitfinex","ETHUSD",1726059158348,0.18711181,2322.0,2321.2,0.55]
["bitfinex","ETHUSD",1726059158550,0.08272738,2322.0,2321.3,3.28134493]
["bitfinex","ETHUSD",1726059158700,0.08272738,2322.0,2321.4,0.55]
["bitfinex","ETHUSD",1726059159011,0.10438443,2322.2,2321.4,0.55]
["bitfinex","ETHUSD",1726059159012,0.08272738,2321.9,2321.4,0.55]
["bitfinex","ETHUSD",1726059159211,0.99410952,2322.3,2321.5,0.46927494]
["bitfinex","ETHUSD",1726059159527,0.08272738,2321.8,2321.7,3.1352]
["bitfinex","ETHUSD",1726059159741,0.99410952,2322.5,2321.7,3.6852]
["bitfinex","ETHUSD",1726059160041,0.08241744,2321.8,2321.7,3.1352]
["bitfinex","ETHUSD",1726059160194,0.08241744,2321.8,2321.7,4.50872448]
["bitfinex","ETHUSD",1726059160404,0.99410952,2322.5,2321.7,5.09647755]
["bitfinex","ETHUSD",1726059160609,0.99410952,2322.5,2321.8,0.55]
["bitfinex","ETHUSD",1726059164224,0.88972509,2322.4,2321.8,0.55]
["bitfinex","ETHUSD",1726059164638,0.99410952,2322.5,2321.8,0.55]
["bitfinex","ETHUSD",1726059166024,0.88972509,2322.5,2321.8,0.55]
["bitfinex","ETHUSD",1726059166229,0.88972509,2322.7,2322.0,3.2698]
["bitfinex","ETHUSD",1726059166553,7.38,2322.8,2322.2,5.2698]
["bitfinex","ETHUSD",1726059166755,8.28931629,2323.1,2322.4,3.2698]
["bitfinex","ETHUSD",1726059166959,8.28931629,2323.1,2322.5,0.55904559]
["bitfinex","ETHUSD",1726059166960,7.3995912,2323.1,2322.5,0.55904559]
["bitfinex","ETHUSD",1726059167260,0.0195912,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1726059167418,0.0195912,2323.1,2322.8,3.1452]
["bitfinex","ETHUSD",1726059167615,0.0195912,2323.1,2322.9,0.63608901]
["bitfinex","ETHUSD",1726059167954,0.0195912,2323.1,2322.9,3.63608901]
["bitfinex","ETHUSD",1726059168126,0.0434592,2323.1,2323.0,0.6781289]
["bitfinex","ETHUSD",1726059168463,0.0434592,2323.1,2323.0,1.2281289]
["bitfinex","ETHUSD",1726059170315,0.0434592,2323.1,2323.0,0.55]
["bitfinex","ETHUSD",1726059170821,0.0434592,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1726059172348,0.0434592,2323.1,2322.8,3.1452]
["bitfinex","ETHUSD",1726059172528,0.07985356,2323.0,2322.8,3.1452]
["bitfinex","ETHUSD",1726059174031,0.07985356,2323.0,2322.9,0.63608942]
["bitfinex","ETHUSD",1726059174212,0.07985356,2323.0,2322.9,1.01421836]
["bitfinex","ETHUSD",1726059174416,0.07985356,2323.0,2322.9,0.92812894]
["bitfinex","ETHUSD",1726059174921,0.07985356,2323.0,2322.9,0.55]
["bitfinex","ETHUSD",1726059175117,0.07985356,2323.0,2322.8,0.55]
["bitfinex","ETHUSD",1726059176164,0.07985356,2323.0,2322.9,3.326]
["bitfinex","ETHUSD",1726059176356,0.07985356,2323.0,2322.9,3.876]
["bitfinex","ETHUSD",1726059176865,0.07985356,2323.0,2322.9,6.876]
["bitfinex","ETHUSD",1726059177060,0.07985356,2323.0,2322.9,8.35307767]
["bitfinex","ETHUSD",1726059177676,0.0434592,2323.1,2323.0,3.1948]
["bitfinex","ETHUSD",1726059177987,0.0434592,2323.1,2323.0,12.69491977]
["bitfinex","ETHUSD",1726059178291,0.0434592,2323.1,2323.0,11.87523423]
["bitfinex","ETHUSD",1726059179377,0.0434592,2323.1,2323.0,12.69380183]
["bitfinex","ETHUSD",1726059179581,0.0434592,2323.1,2323.0,14.51684551]
["bitfinex","ETHUSD",1726059179886,0.0434592,2323.1,2323.0,15.74471095]
["bitfinex","ETHUSD",1726059180197,0.0434592,2323.1,2323.0,16.64424218]
["bitfinex","ETHUSD",1726059180725,0.0434592,2323.1,2323.0,16.64424257]
["bitfinex","ETHUSD",1726059181302,0.0434592,2323.1,2323.0,15.74471134]
["bitfinex","ETHUSD",1726059181492,0.0434592,2323.1,2323.0,50.74471134]
["bitfinex","ETHUSD",1726059181692,0.0434592,2323.1,2323.0,13.90651544]
["bitfinex","ETHUSD",1726059182695,0.0434592,2323.1,2323.0,14.36524725]
["bitfinex","ETHUSD",1726059182896,0.0434592,2323.1,2323.0,15.18307207]
["bitfinex","ETHUSD",1726059183100,0.0434592,2323.1,2323.0,16.40977322]
["bitfinex","ETHUSD",1726059183298,0.0257094,2323.6,2323.5,10.27763423]
["bitfinex","ETHUSD",1726059183540,0.0257094,2323.6,2323.5,9.72496342]
["bitfinex","ETHUSD",1726059185149,0.0257094,2323.6,2323.5,1.02776342]
["bitfinex","ETHUSD",1726059185331,0.0257094,2323.6,2323.2,5.1398]
["bitfinex","ETHUSD",1726059186239,0.0257094,2323.6,2323.3,0.08606865]
["bitfinex","ETHUSD",1726059186472,0.07248484,2323.5,2323.3,0.08606865]
["bitfinex","ETHUSD",1726059186850,0.07248484,2323.5,2323.4,3.1398]
["bitfinex","ETHUSD",1726059187252,0.07248484,2323.5,2323.4,6.1398]
["bitfinex","ETHUSD",1726059187495,0.07248484,2323.5,2323.4,8.02543029]
["bitfinex","ETHUSD",1726059187649,0.0257094,2323.6,2323.5,2.0]
["bitfinex","ETHUSD",1726059187849,0.0257094,2323.6,2323.5,14.13518301]
["bitfinex","ETHUSD",1726059188472,0.0257094,2324.0,2323.9,5.3687]
["bitfinex","ETHUSD",1726059188657,0.0257094,2324.0,2323.9,8.3687]
["bitfinex","ETHUSD",1726059188858,0.09819424,2324.0,2323.9,9.80465719]
["bitfinex","ETHUSD",1726059189056,0.0257094,2324.0,2323.9,10.35465719]
["bitfinex","ETHUSD",1726059189264,7.38,2324.6,2323.9,10.35465719]
["bitfinex","ETHUSD",1726059189265,7.38,2324.6,2324.4,5.1249]
["bitfinex","ETHUSD",1726059189496,0.0257094,2324.9,2324.4,8.6749]
["bitfinex","ETHUSD",1726059191371,0.0350673,2325.3,2325.2,2.0]
["bitfinex","ETHUSD",1726059191679,0.0555045,2325.3,2325.0,3.0]
["bitfinex","ETHUSD",1726059191893,0.0555045,2325.3,2325.1,1.05]
["bitfinex","ETHUSD",1726059192383,0.0555045,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726059195528,0.0555045,2325.3,2325.0,3.0]
["bitfinex","ETHUSD",1726059195809,0.0555045,2325.3,2324.7,3.0]
["bitfinex","ETHUSD",1726059196014,0.0555045,2325.3,2324.8,0.55]
["bitfinex","ETHUSD",1726059196383,0.07172005,2325.2,2324.8,0.55]
["bitfinex","ETHUSD",1726059196575,0.0555045,2325.3,2324.9,0.77107]
["bitfinex","ETHUSD",1726059196812,0.07172005,2325.2,2325.0,0.55]
["bitfinex","ETHUSD",1726059197126,0.0555045,2325.3,2325.1,0.08600544]
["bitfinex","ETHUSD",1726059197335,0.0555045,2325.3,2325.0,0.55]
["bitfinex","ETHUSD",1726059197336,0.0555045,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1726059197476,0.0555045,2325.3,2325.2,0.905]
["bitfinex","ETHUSD",1726059197676,0.0555045,2325.3,2325.2,0.55]
["bitfinex","ETHUSD",1726059197872,0.12722455,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726059198110,0.0555045,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726059198379,0.07172005,2325.2,2325.1,0.55]
["bitfinex","ETHUSD",1726059198608,0.0555045,2325.3,2325.1,0.55]
["bitfinex","ETHUSD",1726059198823,0.0555045,2325.3,2325.2,0.355]
["bitfinex","ETHUSD",1726059199635,0.0555045,2325.3,2325.2,0.905]
["bitfinex","ETHUSD",1726059199927,0.0555045,2325.3,2325.2,5.905]
["bitfinex","ETHUSD",1726059200080,0.0555045,2325.3,2325.2,5.99099272]
["bitfinex","ETHUSD",1726059200976,0.0555045,2325.3,2325.2,5.99099433]
["bitfinex","ETHUSD",1726059201225,0.0555045,2325.3,2325.2,9.28609433]
["bitfinex","ETHUSD",1726059202667,7.38,2326.2,2325.8,2.0]
["bitfinex","ETHUSD",1726059202867,12.28,2326.5,2326.2,2.0]
["bitfinex","ETHUSD",1726059202868,7.38,2326.5,2326.2,2.0]
["bitfinex","ETHUSD",1726059203074,7.38,2327.0,2326.4,4.16069998]
["bitfinex","ETHUSD",1726059203221,7.38,2327.0,2326.5,3.97466618]
["bitfinex","ETHUSD",1726059203556,7.48438443,2327.0,2326.3,3.0]
["bitfinex","ETHUSD",1726059203760,3.2253673,2326.6,2326.1,3.0]
["bitfinex","ETHUSD",1726059203933,0.0350673,2326.6,2326.2,0.55]
["bitfinex","ETHUSD",1726059204278,0.0350673,2326.6,2326.2,0.08596085]
["bitfinex","ETHUSD",1726059204279,0.07008974,2326.5,2326.2,0.08596085]
["bitfinex","ETHUSD",1726059204417,0.07008974,2326.5,2326.3,0.55]
["bitfinex","ETHUSD",1726059204623,0.07008974,2326.5,2326.4,0.67966608]
["bitfinex","ETHUSD",1726059204934,0.07008974,2326.5,2326.4,5.39036606]
["bitfinex","ETHUSD",1726059205278,0.07008974,2326.5,2326.4,4.22966608]
["bitfinex","ETHUSD",1726059205419,0.07008974,2326.5,2326.4,1.22966608]
["bitfinex","ETHUSD",1726059206538,0.07008974,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726059210977,0.07008974,2326.5,2325.9,3.0]
["bitfinex","ETHUSD",1726059211140,0.07008974,2326.5,2326.2,2.0]
["bitfinex","ETHUSD",1726059211600,0.07008974,2326.5,2326.3,0.08595533]
["bitfinex","ETHUSD",1726059212154,0.07008974,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726059212783,0.07008974,2326.5,2326.3,3.0]
["bitfinex","ETHUSD",1726059213056,0.07008974,2326.5,2326.3,0.5]
["bitfinex","ETHUSD",1726059213289,0.07008974,2326.5,2326.0,3.0]
["bitfinex","ETHUSD",1726059213724,0.07008974,2326.5,2326.2,2.0]
["bitfinex","ETHUSD",1726059214215,0.07008974,2326.5,2326.3,0.55]
["bitfinex","ETHUSD",1726059214374,0.07008974,2326.5,2326.3,0.63595526]
["bitfinex","ETHUSD",1726059214572,0.07008974,2326.5,2326.3,3.55]
["bitfinex","ETHUSD",1726059214775,0.07008974,2326.5,2326.3,4.105]
["bitfinex","ETHUSD",1726059217809,0.07008974,2326.5,2326.3,4.19095532]
["bitfinex","ETHUSD",1726059218183,0.07008974,2326.5,2326.3,4.105]
["bitfinex","ETHUSD",1726059218382,0.07008974,2326.5,2326.3,4.19095564]
["bitfinex","ETHUSD",1726059221484,0.07008974,2326.5,2326.3,4.105]
["bitfinex","ETHUSD",1726059221722,0.07008974,2326.5,2326.4,1.48331511]
["bitfinex","ETHUSD",1726059222015,0.07008974,2326.5,2326.4,2.03331511]
["bitfinex","ETHUSD",1726059222537,0.07008974,2326.5,2326.4,5.03331511]
["bitfinex","ETHUSD",1726059223193,0.07008974,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726059223394,0.07008974,2326.5,2326.4,3.55]
["bitfinex","ETHUSD",1726059224036,0.07008974,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726059224664,0.07008974,2326.5,2326.4,0.63595292]
["bitfinex","ETHUSD",1726059226271,0.07008974,2326.5,2326.4,0.55]
["bitfinex","ETHUSD",1726059226423,0.07008974,2326.5,2326.4,4.71831663]
["bitfinex","ETHUSD",1726059226760,0.0350673,2326.6,2326.5,2.0]
["bitfinex","ETHUSD",1726059226920,0.0350673,2326.6,2326.5,5.55]
["bitfinex","ETHUSD",1726059228323,0.0350673,2326.6,2326.5,9.70372842]
["bitfinex","ETHUSD",1726059229567,0.10554664,2326.6,2326.5,9.70372842]
["bitfinex","ETHUSD",1726059229768,0.0350673,2326.6,2326.5,11.00359126]
["bitfinex","ETHUSD",1726059229951,3.338,2327.4,2326.8,2.0]
["bitfinex","ETHUSD",1726059229952,6.43375346,2327.3,2326.8,2.0]
["bitfinex","ETHUSD",1726059230266,0.06813003,2327.1,2326.9,4.78966323]
["bitfinex","ETHUSD",1726059230430,0.06813003,2327.1,2327.0,3.0]
["bitfinex","ETHUSD",1726059230624,0.06813003,2327.1,2327.0,3.55]
["bitfinex","ETHUSD",1726059230925,0.06813003,2327.1,2327.0,4.16859348]
["bitfinex","ETHUSD",1726059232213,0.0307467,2327.3,2327.0,4.16859348]
["bitfinex","ETHUSD",1726059232693,0.06813003,2327.2,2327.1,5.55]
["bitfinex","ETHUSD",1726059233082,0.0307467,2327.3,2327.1,5.55]
["bitfinex","ETHUSD",1726059233394,0.06813003,2327.2,2327.1,5.55]
["bitfinex","ETHUSD",1726059233571,0.0307467,2327.3,2327.1,6.58223219]
["bitfinex","ETHUSD",1726059233776,0.0307467,2327.3,2327.2,4.15372842]
["bitfinex","ETHUSD",1726059233979,0.0307467,2327.3,2327.2,7.70372842]
["bitfinex","ETHUSD",1726059234483,0.0307467,2327.3,2327.2,7.78964897]
["bitfinex","ETHUSD",1726059234686,0.0307467,2327.3,2327.2,7.70372842]
["bitfinex","ETHUSD",1726059235002,0.0307467,2327.3,2327.2,9.08707448]
["bitfinex","ETHUSD",1726059239609,0.0307467,2327.3,2327.2,44.08707448]
["bitfinex","ETHUSD",1726059240126,0.0307467,2327.3,2327.2,44.2986067]
["bitfinex","ETHUSD",1726059241010,0.0307467,2327.3,2327.2,9.08707448]
["bitfinex","ETHUSD",1726059241901,0.0307467,2327.3,2327.2,8.53707448]
["bitfinex","ETHUSD",1726059242099,0.0307467,2327.3,2327.2,5.53707448]
["bitfinex","ETHUSD",1726059242305,0.0307467,2327.3,2327.2,4.15372842]
["bitfinex","ETHUSD",1726059242794,0.10039138,2327.3,2327.1,2.0]
["bitfinex","ETHUSD",1726059243042,0.0307467,2327.3,2327.1,2.0]
["bitfinex","ETHUSD",1726059243189,3.4175,2327.2,2326.9,2.0]
["bitfinex","ETHUSD",1726059243691,3.4175,2327.2,2326.6,2.0]
["bitfinex","ETHUSD",1726059244029,3.4175,2327.2,2326.6,0.74535913]
["bitfinex","ETHUSD",1726059244230,0.06947072,2327.1,2326.7,0.08594365]
["bitfinex","ETHUSD",1726059244442,0.06947072,2327.1,2326.7,0.08594127]
["bitfinex","ETHUSD",1726059244597,0.06947072,2327.1,2326.6,6.89908755]
["bitfinex","ETHUSD",1726059244932,0.06947072,2327.1,2326.7,0.08594128]
["bitfinex","ETHUSD",1726059245234,0.06947072,2327.1,2326.7,0.78444416]
["bitfinex","ETHUSD",1726059245435,0.06947072,2327.1,2326.8,4.2396671]
["bitfinex","ETHUSD",1726059245603,0.06947072,2327.1,2326.9,5.0]
["bitfinex","ETHUSD",1726059246026,0.0307467,2327.3,2326.9,5.0]
["bitfinex","ETHUSD",1726059246192,0.0307467,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1726059246193,0.06947072,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1726059246532,0.0307467,2327.3,2327.1,0.64092848]
["bitfinex","ETHUSD",1726059246743,0.0307467,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726059248620,0.0307467,2327.3,2327.0,3.0]
["bitfinex","ETHUSD",1726059248817,0.0307467,2327.3,2326.7,3.69850288]
["bitfinex","ETHUSD",1726059249241,3.1022,2327.2,2326.7,3.69850288]
["bitfinex","ETHUSD",1726059249475,3.1022,2327.2,2326.7,3.0]
["bitfinex","ETHUSD",1726059249738,3.1022,2327.2,2326.6,2.0]
["bitfinex","ETHUSD",1726059249936,3.1022,2327.2,2326.7,0.08594818]
["bitfinex","ETHUSD",1726059250492,3.1022,2327.2,2326.7,3.08594818]
["bitfinex","ETHUSD",1726059250832,3.1022,2327.2,2326.8,0.63593988]
["bitfinex","ETHUSD",1726059251036,3.1022,2327.2,2326.8,1.52896683]
["bitfinex","ETHUSD",1726059251642,3.1022,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726059254295,3.1022,2327.2,2326.8,4.789673]
["bitfinex","ETHUSD",1726059254503,3.1022,2327.2,2326.9,3.0]
["bitfinex","ETHUSD",1726059254729,3.1022,2327.2,2327.0,0.55]
["bitfinex","ETHUSD",1726059255201,3.1022,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726059255434,0.0307467,2327.3,2326.9,4.50872842]
["bitfinex","ETHUSD",1726059255633,0.0307467,2327.3,2327.0,3.55]
["bitfinex","ETHUSD",1726059255802,0.0307467,2327.3,2327.0,0.55]
["bitfinex","ETHUSD",1726059257902,0.0307467,2327.3,2327.1,0.08593354]
["bitfinex","ETHUSD",1726059258229,0.0307467,2327.3,2327.2,2.55]
["bitfinex","ETHUSD",1726059258443,0.09957302,2327.3,2327.2,6.5289662]
["bitfinex","ETHUSD",1726059259347,0.09957302,2327.3,2327.2,4.5289662]
["bitfinex","ETHUSD",1726059259565,0.09957302,2327.3,2327.2,0.55]
["bitfinex","ETHUSD",1726059259766,0.09957302,2327.3,2327.1,0.55]
["bitfinex","ETHUSD",1726059260623,0.09957302,2327.3,2327.2,0.08592664]
["bitfinex","ETHUSD",1726059260826,0.09957302,2327.3,2327.2,2.63592664]
["bitfinex","ETHUSD",1726059261070,0.09957302,2327.3,2327.2,5.63592664]
["bitfinex","ETHUSD",1726059261357,0.09957302,2327.3,2327.2,8.13741533]
["bitfinex","ETHUSD",1726059261662,0.09957302,2327.3,2327.2,9.03694656]
["bitfinex","ETHUSD",1726059261860,0.09957302,2327.3,2327.2,9.35581158]
["bitfinex","ETHUSD",1726059261861,0.0307467,2327.3,2327.2,9.35581158]
["bitfinex","ETHUSD",1726059262065,0.0307467,2327.3,2327.2,10.25534281]
["bitfinex","ETHUSD",1726059262251,0.0307467,2327.3,2327.2,11.46438957]
["bitfinex","ETHUSD",1726059262426,0.0307467,2327.3,2327.2,10.70510842]
["bitfinex","ETHUSD",1726059262762,0.0307467,2327.3,2327.2,11.463039]
["bitfinex","ETHUSD",1726059262935,0.0307467,2327.3,2327.2,11.91413573]
["bitfinex","ETHUSD",1726059263131,0.0307467,2327.3,2327.2,11.82820909]
["bitfinex","ETHUSD",1726059263336,0.0307467,2327.3,2327.2,46.82820909]
["bitfinex","ETHUSD",1726059263537,0.0307467,2327.3,2327.2,48.45209747]
["bitfinex","ETHUSD",1726059264123,0.0307467,2327.3,2327.2,51.63089747]
["bitfinex","ETHUSD",1726059264476,0.0307467,2327.3,2327.2,52.07860051]
["bitfinex","ETHUSD",1726059264759,0.0307467,2327.3,2327.2,53.87588877]
["bitfinex","ETHUSD",1726059264961,0.0307467,2327.3,2327.2,51.62912327]
["bitfinex","ETHUSD",1726059265173,0.0307467,2327.3,2327.2,51.62835794]
["bitfinex","ETHUSD",1726059265327,0.0307467,2327.3,2327.2,15.4197787]
["bitfinex","ETHUSD",1726059265519,0.0307467,2327.3,2327.2,13.20928364]
["bitfinex","ETHUSD",1726059265716,0.0307467,2327.3,2327.2,49.24520787]
["bitfinex","ETHUSD",1726059265953,0.0307467,2327.3,2327.2,15.86909625]
["bitfinex","ETHUSD",1726059266157,0.0307467,2327.3,2327.2,15.00657338]
["bitfinex","ETHUSD",1726059266360,0.0307467,2327.3,2327.2,12.44791961]
["bitfinex","ETHUSD",1726059266567,0.0307467,2327.3,2327.2,16.63030001]
["bitfinex","ETHUSD",1726059266924,0.0307467,2327.3,2327.2,14.83312699]
["bitfinex","ETHUSD",1726059267126,0.0307467,2327.3,2327.2,11.10432699]
["bitfinex","ETHUSD",1726059267329,0.0307467,2327.3,2327.2,8.39996773]
["bitfinex","ETHUSD",1726059267564,0.0307467,2327.3,2327.2,16.09467251]
["bitfinex","ETHUSD",1726059267762,0.0307467,2327.3,2327.2,16.09456929]
["bitfinex","ETHUSD",1726059267964,0.0307467,2327.3,2327.2,17.76149196]
["bitfinex","ETHUSD",1726059268345,0.0307467,2327.3,2327.2,18.64196447]
["bitfinex","ETHUSD",1726059268831,0.0307467,2327.3,2327.2,19.19196447]
["bitfinex","ETHUSD",1726059269468,6.47375846,2328.1,2327.8,2.0]
["bitfinex","ETHUSD",1726059269699,0.06270471,2328.0,2327.9,0.63590218]
["bitfinex","ETHUSD",1726059269862,0.06270471,2328.0,2327.9,4.4047372]
["bitfinex","ETHUSD",1726059274676,0.06270471,2328.0,2327.9,4.31883502]
["bitfinex","ETHUSD",1726059274865,3.35520471,2328.0,2327.9,3.0]
["bitfinex","ETHUSD",1726059275031,3.35520471,2328.0,2327.5,3.0]
["bitfinex","ETHUSD",1726059275227,3.35520471,2328.0,2327.3,8.05244802]
["bitfinex","ETHUSD",1726059275430,3.2925,2328.0,2327.4,0.81226602]
["bitfinex","ETHUSD",1726059275674,3.2925,2328.0,2327.4,2.20247323]
["bitfinex","ETHUSD",1726059275675,0.06259013,2327.9,2327.4,2.20247323]
["bitfinex","ETHUSD",1726059275880,0.06259013,2327.9,2327.4,4.39020721]
["bitfinex","ETHUSD",1726059276030,0.06259013,2327.9,2327.5,0.81225919]
["bitfinex","ETHUSD",1726059276238,0.06259013,2327.9,2327.5,3.0]
["bitfinex","ETHUSD",1726059276477,0.06259013,2327.9,2327.4,1.39020721]
["bitfinex","ETHUSD",1726059277491,3.45729013,2327.9,2327.5,0.55439356]
["bitfinex","ETHUSD",1726059277629,3.45729013,2327.9,2327.6,0.55]
["bitfinex","ETHUSD",1726059278332,3.45729013,2327.9,2327.5,0.55]
["bitfinex","ETHUSD",1726059279577,3.45729013,2327.9,2327.5,2.55]
["bitfinex","ETHUSD",1726059279774,3.45729013,2327.9,2327.6,3.89821475]
["bitfinex","ETHUSD",1726059279979,3.45729013,2327.9,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059281976,0.06259013,2327.9,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059282390,0.040005,2328.1,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059282576,0.0623579,2327.8,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059282779,0.040005,2328.1,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059282989,0.0623579,2327.8,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059283168,0.040005,2328.1,2327.7,1.19482148]
["bitfinex","ETHUSD",1726059283501,0.040005,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1726059283701,0.06229985,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726059285407,3.1031,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1726059285811,0.05982389,2327.8,2327.7,4.70372842]
["bitfinex","ETHUSD",1726059286015,0.05982389,2327.8,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059286225,0.040005,2328.1,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059286701,0.05775344,2328.0,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059288490,3.1058,2327.9,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059288908,0.05775344,2327.8,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059289129,0.040005,2328.1,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059289436,0.05775344,2327.8,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059289586,0.040005,2328.1,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059289787,0.05775344,2327.8,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059289982,0.040005,2328.1,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059290227,0.05775344,2327.8,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059290828,0.040005,2328.1,2327.7,1.6316748]
["bitfinex","ETHUSD",1726059291030,0.05775344,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726059291205,0.040005,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1726059291390,0.05775344,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726059291727,0.0577922,2327.8,2327.7,0.55]
["bitfinex","ETHUSD",1726059291926,0.040005,2328.1,2327.7,0.55]
["bitfinex","ETHUSD",1726059292132,0.0577922,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726059292435,0.1106996,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726059296987,0.1106996,2328.0,2327.7,1.19487196]
["bitfinex","ETHUSD",1726059298324,0.1106996,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726059298935,0.1106996,2328.0,2327.8,0.81315006]
["bitfinex","ETHUSD",1726059299145,0.1106996,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1726059299431,0.1106996,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1726059300213,0.1106996,2328.0,2327.7,1.19487196]
["bitfinex","ETHUSD",1726059300690,0.1106996,2328.0,2327.8,0.81338895]
["bitfinex","ETHUSD",1726059301132,0.1106996,2328.0,2327.7,1.19487196]
["bitfinex","ETHUSD",1726059301450,0.1106996,2328.0,2327.8,0.81361668]
["bitfinex","ETHUSD",1726059301750,0.1106996,2328.0,2327.9,0.55]
["bitfinex","ETHUSD",1726059301950,0.1106996,2328.0,2327.9,0.63590761]
["bitfinex","ETHUSD",1726059302096,0.1106996,2328.0,2327.9,5.60900295]
["bitfinex","ETHUSD",1726059302498,0.1106996,2328.0,2327.9,5.52309534]
["bitfinex","ETHUSD",1726059303748,0.1106996,2328.0,2327.9,7.7277846]
["bitfinex","ETHUSD",1726059304566,0.1106996,2328.0,2327.9,8.62650421]
["bitfinex","ETHUSD",1726059304712,0.1106996,2328.0,2327.9,10.127965]
["bitfinex","ETHUSD",1726059304913,0.0529074,2328.0,2327.9,12.37899877]
["bitfinex","ETHUSD",1726059305559,0.0529074,2328.0,2327.9,12.3828143]
["bitfinex","ETHUSD",1726059305724,0.0529074,2328.0,2327.9,11.75358463]
["bitfinex","ETHUSD",1726059306844,0.0529074,2328.0,2327.9,14.4573263]
["bitfinex","ETHUSD",1726059307259,0.0529074,2328.0,2327.9,11.75358463]
["bitfinex","ETHUSD",1726059307626,0.0529074,2328.0,2327.9,14.4573263]
["bitfinex","ETHUSD",1726059307837,0.0529074,2328.0,2327.9,14.66451542]
["bitfinex","ETHUSD",1726059308048,0.0529074,2328.0,2327.9,14.57861756]
["bitfinex","ETHUSD",1726059308245,0.0529074,2328.0,2327.9,11.66768677]
["bitfinex","ETHUSD",1726059308444,0.0529074,2328.0,2327.9,12.29562838]
["bitfinex","ETHUSD",1726059308758,0.0529074,2328.0,2327.9,11.74562838]
["bitfinex","ETHUSD",1726059308945,0.0529074,2328.0,2327.9,9.49379839]
["bitfinex","ETHUSD",1726059309417,0.0529074,2328.0,2327.9,11.11768677]
["bitfinex","ETHUSD",1726059310060,0.0529074,2328.0,2327.9,10.04379839]
["bitfinex","ETHUSD",1726059310222,0.0529074,2328.0,2327.9,10.04192809]
["bitfinex","ETHUSD",1726059311473,0.0529074,2328.0,2327.9,12.2919682]
["bitfinex","ETHUSD",1726059312573,0.0529074,2328.0,2327.9,11.84175992]
["bitfinex","ETHUSD",1726059313026,0.0529074,2328.0,2327.9,8.54288121]
["bitfinex","ETHUSD",1726059314544,0.0529074,2328.0,2327.9,8.09271681]
["bitfinex","ETHUSD",1726059314769,0.0529074,2328.0,2327.9,5.09276768]
["bitfinex","ETHUSD",1726059314942,0.0529074,2328.0,2327.9,3.87266448]
["bitfinex","ETHUSD",1726059316048,0.0529074,2328.0,2327.9,6.87266448]
["bitfinex","ETHUSD",1726059316577,0.0529074,2328.0,2327.9,8.09276768]
["bitfinex","ETHUSD",1726059316886,0.0529074,2328.0,2327.9,8.65441772]
["bitfinex","ETHUSD",1726059317190,0.0529074,2328.0,2327.9,8.65421922]
["bitfinex","ETHUSD",1726059317478,0.0529074,2328.0,2327.9,7.43411602]
["bitfinex","ETHUSD",1726059317635,0.0529074,2328.0,2327.9,7.30467813]
["bitfinex","ETHUSD",1726059317840,0.0529074,2328.0,2327.9,12.35483125]
["bitfinex","ETHUSD",1726059318137,0.0529074,2328.0,2327.9,12.26893442]
["bitfinex","ETHUSD",1726059318337,0.0529074,2328.0,2327.9,8.56813434]
["bitfinex","ETHUSD",1726059318579,0.0529074,2328.0,2327.9,7.34801402]
["bitfinex","ETHUSD",1726059318954,0.0529074,2328.0,2327.9,8.56811722]
["bitfinex","ETHUSD",1726059319137,0.0529074,2328.0,2327.9,6.89828427]
["bitfinex","ETHUSD",1726059319337,0.0529074,2328.0,2327.9,7.21691152]
["bitfinex","ETHUSD",1726059319538,0.0529074,2328.0,2327.9,7.43315491]
["bitfinex","ETHUSD",1726059319769,0.0529074,2328.0,2327.9,9.01676464]
["bitfinex","ETHUSD",1726059320389,0.0529074,2328.0,2327.9,9.01656024]
["bitfinex","ETHUSD",1726059321083,0.0529074,2328.0,2327.9,12.77205152]
["bitfinex","ETHUSD",1726059321254,0.0529074,2328.0,2327.9,10.52330712]
["bitfinex","ETHUSD",1726059321452,0.0529074,2328.0,2327.9,7.34698686]
["bitfinex","ETHUSD",1726059321654,0.0529074,2328.0,2327.9,6.87127187]
["bitfinex","ETHUSD",1726059321853,0.0529074,2328.0,2327.9,7.3208865]
["bitfinex","ETHUSD",1726059322053,0.0529074,2328.0,2327.9,9.10135646]
["bitfinex","ETHUSD",1726059322867,0.0529074,2328.0,2327.9,9.01546733]
["bitfinex","ETHUSD",1726059324679,0.0529074,2328.0,2327.9,9.46542045]
["bitfinex","ETHUSD",1726059324858,0.0529074,2328.0,2327.9,12.64582045]
["bitfinex","ETHUSD",1726059325055,0.0529074,2328.0,2327.9,10.39707605]
["bitfinex","ETHUSD",1726059325759,0.0529074,2328.0,2327.9,10.39701502]
["bitfinex","ETHUSD",1726059326200,0.0529074,2328.0,2327.9,9.92135391]
["bitfinex","ETHUSD",1726059326594,0.0257748,2328.3,2328.2,2.0]
["bitfinex","ETHUSD",1726059326750,0.0257748,2328.3,2328.2,9.90886137]
["bitfinex","ETHUSD",1726059326944,0.08438073,2328.3,2328.2,14.5773079]
["bitfinex","ETHUSD",1726059327297,0.08438073,2328.3,2328.2,17.7538079]
["bitfinex","ETHUSD",1726059327504,0.08438073,2328.3,2328.2,15.9361687]
["bitfinex","ETHUSD",1726059327645,0.0257748,2328.3,2328.2,15.9361687]
["bitfinex","ETHUSD",1726059327842,0.0257748,2328.3,2328.2,18.63466198]
["bitfinex","ETHUSD",1726059328288,0.0257748,2328.3,2328.2,15.9361687]
["bitfinex","ETHUSD",1726059328497,0.0257748,2328.7,2328.6,6.15372842]
["bitfinex","ETHUSD",1726059328650,0.0257748,2328.7,2328.6,12.47958211]
["bitfinex","ETHUSD",1726059328845,0.0257748,2328.7,2328.6,11.13087723]
["bitfinex","ETHUSD",1726059329047,0.0257748,2328.7,2328.6,12.47879269]
["bitfinex","ETHUSD",1726059329248,0.0257748,2328.7,2328.6,6.97714881]
["bitfinex","ETHUSD",1726059329448,0.0257748,2328.7,2328.6,8.41093042]
["bitfinex","ETHUSD",1726059330114,0.0257748,2328.7,2328.6,12.19732615]
["bitfinex","ETHUSD",1726059330409,6.43375346,2329.6,2329.1,2.0]
["bitfinex","ETHUSD",1726059330622,6.43375346,2329.6,2329.1,12.03297459]
["bitfinex","ETHUSD",1726059330793,0.09447111,2329.2,2329.1,13.25063855]
["bitfinex","ETHUSD",1726059331114,0.0357748,2329.2,2329.1,18.75123286]
["bitfinex","ETHUSD",1726059331323,0.0257748,2329.7,2329.6,2.0]
["bitfinex","ETHUSD",1726059331612,0.0257748,2329.7,2329.6,9.96550439]
["bitfinex","ETHUSD",1726059331812,0.0257748,2329.7,2329.6,11.5199842]
["bitfinex","ETHUSD",1726059332018,0.0257748,2329.7,2329.6,12.73764816]
["bitfinex","ETHUSD",1726059332165,0.0257748,2329.7,2329.6,11.5199842]
["bitfinex","ETHUSD",1726059332364,0.0257748,2329.7,2329.6,13.28437404]
["bitfinex","ETHUSD",1726059332771,0.0257748,2329.7,2329.6,14.18125153]
["bitfinex","ETHUSD",1726059332967,0.0257748,2329.7,2329.6,7.91625578]
["bitfinex","ETHUSD",1726059333194,0.0257748,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059335213,3.1821748,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059335422,0.0257748,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059336868,3.1821748,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059337376,3.24239397,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059337768,0.08599397,2329.7,2329.6,6.105]
["bitfinex","ETHUSD",1726059338005,0.0257748,2329.7,2329.6,6.105]
["bitfinex","ETHUSD",1726059339128,0.0257748,2329.7,2329.6,5.55]
["bitfinex","ETHUSD",1726059340685,0.0257748,2329.7,2329.6,5.63583828]
["bitfinex","ETHUSD",1726059340888,0.08597463,2329.7,2329.6,9.7895667]
["bitfinex","ETHUSD",1726059341227,0.0257748,2329.7,2329.6,9.7895667]
["bitfinex","ETHUSD",1726059341434,0.0257748,2329.7,2329.6,11.07779337]
["bitfinex","ETHUSD",1726059341637,0.0257748,2329.7,2329.6,11.88539756]
["bitfinex","ETHUSD",1726059342427,0.0257748,2329.7,2329.6,13.0969985]
["bitfinex","ETHUSD",1726059342742,0.0257748,2330.1,2330.0,2.0]
["bitfinex","ETHUSD",1726059343037,0.0257748,2330.1,2330.0,6.70372842]
["bitfinex","ETHUSD",1726059343237,0.0257748,2330.1,2330.0,10.86279963]
["bitfinex","ETHUSD",1726059343443,0.0257748,2330.1,2330.0,14.66991284]
["bitfinex","ETHUSD",1726059343732,0.0257748,2330.1,2330.0,15.88054454]
["bitfinex","ETHUSD",1726059343892,6.43375346,2330.7,2330.6,2.0]
["bitfinex","ETHUSD",1726059344097,0.10052943,2330.7,2330.6,2.55]
["bitfinex","ETHUSD",1726059344292,0.10052943,2330.7,2330.6,6.22037284]
["bitfinex","ETHUSD",1726059344492,0.0403296,2330.7,2330.6,6.22037284]
["bitfinex","ETHUSD",1726059344991,3.2601818,2330.9,2330.6,6.22037284]
["bitfinex","ETHUSD",1726059345297,3.2601818,2330.9,2330.7,3.0]
["bitfinex","ETHUSD",1726059345499,0.06019983,2330.8,2330.7,3.0]
["bitfinex","ETHUSD",1726059345698,3.2601818,2330.9,2330.6,0.55]
["bitfinex","ETHUSD",1726059345941,3.2601818,2330.9,2330.5,0.55]
["bitfinex","ETHUSD",1726059346089,0.06019983,2330.8,2330.5,0.55]
["bitfinex","ETHUSD",1726059347408,0.06019983,2330.8,2330.5,1.105]
["bitfinex","ETHUSD",1726059348248,0.06019983,2330.8,2330.5,1.19080276]
["bitfinex","ETHUSD",1726059348597,0.06019983,2330.8,2330.6,2.0]
["bitfinex","ETHUSD",1726059348907,0.06019983,2330.8,2330.7,0.55]
["bitfinex","ETHUSD",1726059349107,0.06019983,2330.8,2330.7,3.55]
["bitfinex","ETHUSD",1726059350528,3.2601818,2330.9,2330.7,3.55]
["bitfinex","ETHUSD",1726059350737,0.06124429,2330.8,2330.7,0.55]
["bitfinex","ETHUSD",1726059350911,0.06124429,2330.8,2330.5,0.55]
["bitfinex","ETHUSD",1726059351108,0.06124429,2330.8,2330.4,3.0]
["bitfinex","ETHUSD",1726059351341,0.06124429,2330.8,2330.3,2.08580898]
["bitfinex","ETHUSD",1726059351342,3.2357,2330.7,2330.3,2.08580898]
["bitfinex","ETHUSD",1726059351662,3.2357,2330.7,2330.3,2.59438988]
["bitfinex","ETHUSD",1726059351793,3.2357,2330.7,2330.4,3.0]
["bitfinex","ETHUSD",1726059352194,0.06122495,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1726059352742,0.06122495,2330.6,2330.3,2.0]
["bitfinex","ETHUSD",1726059353036,0.10155455,2330.6,2330.3,2.0]
["bitfinex","ETHUSD",1726059353925,0.10155455,2330.6,2330.4,0.55]
["bitfinex","ETHUSD",1726059354310,0.10155455,2330.6,2330.4,3.55]
["bitfinex","ETHUSD",1726059355504,3.1211,2330.5,2330.4,0.55]
["bitfinex","ETHUSD",1726059355841,3.18232495,2330.5,2330.2,0.55]
["bitfinex","ETHUSD",1726059356027,3.22265455,2330.5,2330.2,0.55]
["bitfinex","ETHUSD",1726059356226,3.22265455,2330.5,2330.2,1.20289545]
["bitfinex","ETHUSD",1726059356437,0.10155455,2330.5,2330.2,1.20289545]
["bitfinex","ETHUSD",1726059356745,0.05155455,2330.5,2330.2,1.20289545]
["bitfinex","ETHUSD",1726059356911,0.08866294,2330.5,2330.2,1.20289545]
["bitfinex","ETHUSD",1726059357112,0.0403296,2330.5,2330.2,1.20289545]
["bitfinex","ETHUSD",1726059357341,0.05955829,2330.4,2330.3,2.42887109]
["bitfinex","ETHUSD",1726059357503,0.05955829,2330.4,2330.3,6.06468424]
["bitfinex","ETHUSD",1726059358012,0.09988789,2330.4,2330.3,6.06468424]
["bitfinex","ETHUSD",1726059358199,0.09988789,2330.4,2330.3,5.97887109]
["bitfinex","ETHUSD",1726059358826,0.09988789,2330.4,2330.3,3.55]
["bitfinex","ETHUSD",1726059359029,0.09988789,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1726059359030,3.18768789,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1726059359227,3.18768789,2330.4,2330.0,2.0]
["bitfinex","ETHUSD",1726059359743,3.1281296,2330.4,2330.0,2.0]
["bitfinex","ETHUSD",1726059360113,0.05749352,2330.3,2330.0,2.08582496]
["bitfinex","ETHUSD",1726059360313,0.05749352,2330.3,2330.1,0.5085825]
["bitfinex","ETHUSD",1726059360650,0.05749352,2330.3,2330.1,3.5085825]
["bitfinex","ETHUSD",1726059360853,0.05749352,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726059360999,0.05749352,2330.3,2330.1,3.08582352]
["bitfinex","ETHUSD",1726059361206,0.05749352,2330.3,2330.2,0.55]
["bitfinex","ETHUSD",1726059361426,0.05749352,2330.3,2330.2,3.55]
["bitfinex","ETHUSD",1726059363443,3.12779352,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726059363645,3.12779352,2330.3,2330.0,5.0]
["bitfinex","ETHUSD",1726059363905,3.12779352,2330.3,2330.0,2.0]
["bitfinex","ETHUSD",1726059365177,3.12779352,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726059365367,3.12779352,2330.3,2330.1,3.55]
["bitfinex","ETHUSD",1726059366650,0.05749352,2330.3,2330.1,3.55]
["bitfinex","ETHUSD",1726059366853,0.05749352,2330.3,2330.1,4.19940342]
["bitfinex","ETHUSD",1726059367062,0.05749352,2330.3,2330.2,4.15372842]
["bitfinex","ETHUSD",1726059367262,0.05749352,2330.3,2330.2,7.70372842]
["bitfinex","ETHUSD",1726059367470,0.05749352,2330.3,2330.2,7.78953481]
["bitfinex","ETHUSD",1726059368157,0.05749352,2330.3,2330.2,3.55]
["bitfinex","ETHUSD",1726059368489,0.05749352,2330.3,2330.2,4.39021077]
["bitfinex","ETHUSD",1726059369082,0.05749352,2330.3,2330.2,1.39021077]
["bitfinex","ETHUSD",1726059369285,0.05749352,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726059369583,0.05749352,2330.3,2330.2,0.08582281]
["bitfinex","ETHUSD",1726059369740,0.05749352,2330.3,2330.2,3.08582281]
["bitfinex","ETHUSD",1726059370441,0.05749352,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726059370898,0.05749352,2330.3,2330.2,3.55]
["bitfinex","ETHUSD",1726059371053,0.05749352,2330.3,2330.2,4.52037284]
["bitfinex","ETHUSD",1726059372350,0.05749352,2330.3,2330.2,3.55]
["bitfinex","ETHUSD",1726059373149,0.05749352,2330.3,2330.2,0.55]
["bitfinex","ETHUSD",1726059373566,0.05749352,2330.3,2330.2,0.63581816]
["bitfinex","ETHUSD",1726059373971,0.05749352,2330.3,2330.2,0.55]
["bitfinex","ETHUSD",1726059374208,0.05749352,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1726059374553,0.05749352,2330.3,2330.2,0.08582484]
["bitfinex","ETHUSD",1726059375238,0.05749352,2330.3,2330.2,0.89635182]
["bitfinex","ETHUSD",1726059375376,0.05749352,2330.3,2330.2,1.79070581]
["bitfinex","ETHUSD",1726059375575,0.05749352,2330.3,2330.2,1.44635182]
["bitfinex","ETHUSD",1726059375991,0.0403296,2330.4,2330.3,2.0]
["bitfinex","ETHUSD",1726059376291,0.0403296,2330.4,2330.3,7.64578021]
["bitfinex","ETHUSD",1726059377378,0.0403296,2330.4,2330.3,11.80030924]
["bitfinex","ETHUSD",1726059377713,0.0403296,2330.4,2330.3,13.14562547]
["bitfinex","ETHUSD",1726059378282,0.0403296,2330.4,2330.3,18.65744797]
["bitfinex","ETHUSD",1726059379080,0.0403296,2330.4,2330.3,19.64965011]
["bitfinex","ETHUSD",1726059379276,0.0403296,2330.4,2330.3,16.20539081]
["bitfinex","ETHUSD",1726059379502,0.0403296,2330.4,2330.3,14.27818951]
["bitfinex","ETHUSD",1726059379712,0.0403296,2330.4,2330.3,13.06119813]
["bitfinex","ETHUSD",1726059380224,0.0403296,2330.4,2330.3,12.93149081]
["bitfinex","ETHUSD",1726059380431,0.0403296,2330.4,2330.3,12.61231548]
["bitfinex","ETHUSD",1726059380596,0.0403296,2330.4,2330.3,6.70914364]
["bitfinex","ETHUSD",1726059380785,0.09383484,2330.4,2330.3,5.81132759]
["bitfinex","ETHUSD",1726059380983,0.0403296,2330.4,2330.3,5.81132759]
["bitfinex","ETHUSD",1726059381601,0.0403296,2330.4,2330.3,10.86287206]
["bitfinex","ETHUSD",1726059381932,0.0403296,2330.4,2330.3,12.61026647]
["bitfinex","ETHUSD",1726059382128,0.0403296,2330.4,2330.3,19.6393902]
["bitfinex","ETHUSD",1726059382635,0.0403296,2330.4,2330.3,19.55395108]
["bitfinex","ETHUSD",1726059382891,0.0403296,2330.4,2330.3,18.44180495]
["bitfinex","ETHUSD",1726059383238,0.0403296,2330.4,2330.3,20.00325888]
["bitfinex","ETHUSD",1726059383481,0.0403296,2330.4,2330.3,17.75843966]
["bitfinex","ETHUSD",1726059384295,0.0272522,2330.9,2330.8,2.0]
["bitfinex","ETHUSD",1726059384438,0.0272522,2330.9,2330.8,12.00486037]
["bitfinex","ETHUSD",1726059384844,0.0272522,2330.9,2330.8,11.86126037]
["bitfinex","ETHUSD",1726059385090,0.0272522,2330.9,2330.8,11.41230592]
["bitfinex","ETHUSD",1726059385385,0.0272522,2330.9,2330.8,11.41254723]
["bitfinex","ETHUSD",1726059385615,0.0272522,2330.9,2330.8,14.65448116]
["bitfinex","ETHUSD",1726059385759,0.0272522,2330.9,2330.8,13.3076847]
["bitfinex","ETHUSD",1726059385944,0.0272522,2330.9,2330.8,14.65452643]
["bitfinex","ETHUSD",1726059386284,0.0272522,2330.9,2330.8,19.82276494]
["bitfinex","ETHUSD",1726059386485,0.0272522,2330.9,2330.8,19.82106803]
["bitfinex","ETHUSD",1726059386657,0.0272522,2331.4,2331.3,2.0]
["bitfinex","ETHUSD",1726059386864,0.0272522,2331.4,2331.3,11.93294831]
["bitfinex","ETHUSD",1726059387190,0.0272522,2331.4,2331.3,11.93297864]
["bitfinex","ETHUSD",1726059387488,0.0272522,2331.4,2331.3,11.03508583]
["bitfinex","ETHUSD",1726059387715,0.0272522,2331.4,2331.3,11.9324817]
["bitfinex","ETHUSD",1726059387871,0.0272522,2331.4,2331.3,11.03508583]
["bitfinex","ETHUSD",1726059388111,0.0272522,2331.4,2331.3,15.75518047]
["bitfinex","ETHUSD",1726059388561,0.0272522,2331.4,2331.3,17.41858647]
["bitfinex","ETHUSD",1726059388745,0.0272522,2331.4,2331.3,17.86665036]
["bitfinex","ETHUSD",1726059388959,0.0272522,2331.4,2331.3,17.41616401]
["bitfinex","ETHUSD",1726059389169,0.0272522,2331.4,2331.3,17.41623699]
["bitfinex","ETHUSD",1726059389368,0.0272522,2331.4,2331.3,16.96736614]
["bitfinex","ETHUSD",1726059389779,0.0272522,2331.4,2331.3,17.41623699]
["bitfinex","ETHUSD",1726059390159,0.0272522,2331.4,2331.3,16.96723075]
["bitfinex","ETHUSD",1726059390987,0.0272522,2331.4,2331.3,13.58859533]
["bitfinex","ETHUSD",1726059391203,0.0272522,2331.4,2331.3,11.92836587]
["bitfinex","ETHUSD",1726059391858,0.0272522,2331.4,2331.3,11.03327166]
["bitfinex","ETHUSD",1726059392059,0.0272522,2331.4,2331.3,13.13732096]
["bitfinex","ETHUSD",1726059392389,0.0272522,2331.4,2331.3,14.80255042]
["bitfinex","ETHUSD",1726059392577,0.0272522,2331.4,2331.3,17.9010148]
["bitfinex","ETHUSD",1726059392993,0.0272522,2331.4,2331.3,19.51737824]
["bitfinex","ETHUSD",1726059393189,0.0272522,2331.4,2331.3,19.51548354]
["bitfinex","ETHUSD",1726059393498,0.0272522,2331.9,2331.8,2.0]
["bitfinex","ETHUSD",1726059393717,0.0272522,2331.9,2331.8,7.29514135]
["bitfinex","ETHUSD",1726059393861,0.08280853,2331.9,2331.8,10.29514135]
["bitfinex","ETHUSD",1726059394059,0.0272522,2331.9,2331.8,10.29514135]
["bitfinex","ETHUSD",1726059394285,0.08280853,2331.9,2331.8,10.29514135]
["bitfinex","ETHUSD",1726059394497,9.59415346,2332.6,2332.1,2.0]
["bitfinex","ETHUSD",1726059394802,0.0286139,2332.3,2332.2,0.63574129]
["bitfinex","ETHUSD",1726059395004,0.0286139,2332.3,2332.2,7.78946971]
["bitfinex","ETHUSD",1726059395604,0.0286139,2332.8,2332.5,2.0]
["bitfinex","ETHUSD",1726059395810,0.05562076,2332.7,2332.6,4.78945652]
["bitfinex","ETHUSD",1726059396129,0.0719434,2332.8,2332.6,7.78945652]
["bitfinex","ETHUSD",1726059396419,0.05562076,2332.7,2332.6,7.78945652]
["bitfinex","ETHUSD",1726059396572,0.0719434,2332.8,2332.6,7.78945652]
["bitfinex","ETHUSD",1726059396775,0.0719434,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1726059397010,0.0719434,2332.8,2332.7,3.55]
["bitfinex","ETHUSD",1726059397879,0.0719434,2332.8,2332.7,4.60511947]
["bitfinex","ETHUSD",1726059398014,0.0719434,2332.8,2332.7,4.70155917]
["bitfinex","ETHUSD",1726059398217,0.0719434,2332.8,2332.7,39.70155917]
["bitfinex","ETHUSD",1726059398954,0.0719434,2332.8,2332.7,4.6344576]
["bitfinex","ETHUSD",1726059399412,0.0719434,2332.8,2332.7,4.72017284]
["bitfinex","ETHUSD",1726059399611,0.0719434,2332.8,2332.7,4.6344576]
["bitfinex","ETHUSD",1726059400645,0.0719434,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1726059400856,0.0719434,2332.8,2332.5,2.0]
["bitfinex","ETHUSD",1726059401559,0.0719434,2332.8,2332.5,2.08572996]
["bitfinex","ETHUSD",1726059401887,0.0719434,2332.8,2332.6,4.15372842]
["bitfinex","ETHUSD",1726059402063,0.0719434,2332.8,2332.7,0.08572284]
["bitfinex","ETHUSD",1726059402389,0.0719434,2332.8,2332.6,4.23945091]
["bitfinex","ETHUSD",1726059402684,0.0719434,2332.8,2332.6,4.863396]
["bitfinex","ETHUSD",1726059402860,0.0719434,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1726059403065,0.0719434,2332.8,2332.7,3.55]
["bitfinex","ETHUSD",1726059403549,0.0719434,2332.8,2332.7,3.61710718]
["bitfinex","ETHUSD",1726059403750,0.0719434,2332.8,2332.7,7.70372842]
["bitfinex","ETHUSD",1726059404048,0.0719434,2332.8,2332.7,9.36245577]
["bitfinex","ETHUSD",1726059405180,0.0719434,2332.8,2332.7,10.41757524]
["bitfinex","ETHUSD",1726059405555,0.0286139,2333.3,2333.2,6.15372842]
["bitfinex","ETHUSD",1726059405759,0.0286139,2333.3,2333.2,9.70372842]
["bitfinex","ETHUSD",1726059405993,0.0286139,2333.3,2333.2,13.54166913]
["bitfinex","ETHUSD",1726059406293,0.0286139,2333.3,2333.2,15.45901268]
["bitfinex","ETHUSD",1726059406653,0.0286139,2333.8,2333.7,5.2894]
["bitfinex","ETHUSD",1726059406978,0.0286139,2333.8,2333.7,13.49824789]
["bitfinex","ETHUSD",1726059407185,0.0286139,2333.8,2333.7,14.04824789]
["bitfinex","ETHUSD",1726059407355,0.0286139,2334.8,2334.2,5.2207]
["bitfinex","ETHUSD",1726059407551,0.0286139,2334.8,2334.2,12.89649842]
["bitfinex","ETHUSD",1726059407743,0.0286139,2334.8,2334.2,13.44649842]
["bitfinex","ETHUSD",1726059408193,0.0286139,2334.8,2334.2,14.3696483]
["bitfinex","ETHUSD",1726059409162,0.0286139,2334.8,2334.2,14.94915992]
["bitfinex","ETHUSD",1726059409583,0.0286139,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059409895,0.0286139,2334.8,2334.7,7.6268783]
["bitfinex","ETHUSD",1726059410198,0.0286139,2334.8,2334.7,6.31268783]
["bitfinex","ETHUSD",1726059410485,0.0286139,2334.8,2334.7,11.47519863]
["bitfinex","ETHUSD",1726059410851,0.0286139,2334.8,2334.7,11.38956613]
["bitfinex","ETHUSD",1726059411290,0.0286139,2334.8,2334.7,6.31268783]
["bitfinex","ETHUSD",1726059411593,0.0286139,2334.8,2334.7,5.0]
["bitfinex","ETHUSD",1726059411894,0.08198132,2334.8,2334.7,5.0]
["bitfinex","ETHUSD",1726059412047,0.0286139,2334.8,2334.7,5.0]
["bitfinex","ETHUSD",1726059412253,0.08198132,2334.8,2334.7,5.0]
["bitfinex","ETHUSD",1726059412477,0.0286139,2334.8,2334.7,5.5]
["bitfinex","ETHUSD",1726059412999,0.0286139,2334.8,2334.7,6.05]
["bitfinex","ETHUSD",1726059413167,0.0827226,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059413900,0.0286139,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059414118,0.08261951,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059414406,0.0286139,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059414576,0.08261951,2334.8,2334.7,3.14421163]
["bitfinex","ETHUSD",1726059414777,0.0286139,2334.8,2334.7,6.14421163]
["bitfinex","ETHUSD",1726059414961,0.0286139,2334.8,2334.7,6.05856431]
["bitfinex","ETHUSD",1726059415169,0.0286139,2334.8,2334.7,5.55]
["bitfinex","ETHUSD",1726059415369,3.33571951,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1726059415708,3.33574528,2334.8,2334.4,2.0]
["bitfinex","ETHUSD",1726059415916,0.08264528,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059416473,0.08264528,2334.8,2334.4,2.0]
["bitfinex","ETHUSD",1726059416679,0.08264528,2334.8,2334.4,2.5]
["bitfinex","ETHUSD",1726059417026,0.08264528,2334.8,2334.7,2.0]
["bitfinex","ETHUSD",1726059417174,0.08264528,2334.8,2334.7,2.55]
["bitfinex","ETHUSD",1726059417377,0.0286139,2334.8,2334.7,2.63564562]
["bitfinex","ETHUSD",1726059417576,0.0286139,2334.8,2334.7,6.22300149]
["bitfinex","ETHUSD",1726059417816,0.0286139,2334.8,2334.7,12.2801311]
["bitfinex","ETHUSD",1726059418077,0.0286139,2334.8,2334.7,11.69277523]
["bitfinex","ETHUSD",1726059418298,0.0286139,2334.8,2334.7,6.53025131]
["bitfinex","ETHUSD",1726059418485,0.0286139,2334.8,2334.7,3.55]
["bitfinex","ETHUSD",1726059418697,0.0286139,2334.8,2334.7,3.6356464]
["bitfinex","ETHUSD",1726059419094,0.0826324,2334.8,2334.7,3.55]
["bitfinex","ETHUSD",1726059419276,3.2603139,2334.8,2334.7,3.55]
["bitfinex","ETHUSD",1726059419481,3.2603139,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1726059419778,3.3143324,2334.8,2334.6,2.0]
["bitfinex","ETHUSD",1726059420521,0.0826324,2334.8,2334.6,2.0]
["bitfinex","ETHUSD",1726059420724,0.0826324,2334.8,2334.7,0.08564539]
["bitfinex","ETHUSD",1726059420928,0.0826324,2334.8,2334.7,0.55]
["bitfinex","ETHUSD",1726059421226,3.1188,2334.7,2334.6,5.0]
["bitfinex","ETHUSD",1726059421576,3.1188,2334.7,2334.6,2.0]
["bitfinex","ETHUSD",1726059421923,0.0540185,2334.7,2334.6,2.0]
["bitfinex","ETHUSD",1726059422313,0.0286139,2334.8,2334.6,2.0]
["bitfinex","ETHUSD",1726059422477,0.0540185,2334.7,2334.6,2.0]
["bitfinex","ETHUSD",1726059422676,0.0286139,2335.4,2334.6,2.0]
["bitfinex","ETHUSD",1726059422930,0.0361326,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1726059423106,0.0361326,2335.8,2335.4,0.63562308]
["bitfinex","ETHUSD",1726059423306,0.0361326,2335.8,2335.4,3.63562308]
["bitfinex","ETHUSD",1726059423506,0.04772865,2335.7,2335.6,2.0]
["bitfinex","ETHUSD",1726059423818,0.0361326,2335.8,2335.6,2.0]
["bitfinex","ETHUSD",1726059424690,0.0361326,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1726059424891,0.0361326,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1726059425133,0.0361326,2335.8,2335.3,2.5]
["bitfinex","ETHUSD",1726059425620,3.1527,2335.7,2335.1,3.0]
["bitfinex","ETHUSD",1726059425828,3.1527,2335.7,2335.1,0.08564008]
["bitfinex","ETHUSD",1726059425984,0.04772865,2335.6,2335.1,0.08564008]
["bitfinex","ETHUSD",1726059426185,3.1527,2335.7,2335.2,0.55]
["bitfinex","ETHUSD",1726059426423,3.1527,2335.7,2335.3,0.0856302]
["bitfinex","ETHUSD",1726059426727,3.1527,2335.7,2335.3,2.0]
["bitfinex","ETHUSD",1726059426879,3.1581,2335.5,2334.7,2.0]
["bitfinex","ETHUSD",1726059427088,3.1581,2335.5,2334.4,2.0]
["bitfinex","ETHUSD",1726059427332,5.1130109,2335.8,2334.4,2.0]
["bitfinex","ETHUSD",1726059427333,0.04772865,2335.4,2334.4,2.0]
["bitfinex","ETHUSD",1726059427499,3.1581,2335.2,2334.4,2.0]
["bitfinex","ETHUSD",1726059427879,5.1130109,2335.8,2334.4,2.0]
["bitfinex","ETHUSD",1726059427880,3.1581,2335.0,2334.4,2.0]
["bitfinex","ETHUSD",1726059428004,3.26248443,2335.0,2333.8,2.0]
["bitfinex","ETHUSD",1726059428188,3.26248443,2335.0,2333.8,2.08568168]
["bitfinex","ETHUSD",1726059428593,0.04772865,2334.9,2333.8,2.08568168]
["bitfinex","ETHUSD",1726059428795,0.04772865,2334.9,2334.1,2.0]
["bitfinex","ETHUSD",1726059429131,0.04772865,2334.9,2334.2,0.08566295]
["bitfinex","ETHUSD",1726059429905,0.04772865,2334.9,2334.5,2.0]
["bitfinex","ETHUSD",1726059430126,0.04772865,2334.9,2334.2,2.0]
["bitfinex","ETHUSD",1726059430286,3.1581,2335.0,2334.3,0.55]
["bitfinex","ETHUSD",1726059430624,0.10438443,2334.9,2334.3,3.0]
["bitfinex","ETHUSD",1726059430796,3.1581,2335.0,2334.2,2.5]
["bitfinex","ETHUSD",1726059431328,3.1581,2335.0,2334.2,2.0]
["bitfinex","ETHUSD",1726059432487,3.1581,2335.0,2334.3,0.08566824]
["bitfinex","ETHUSD",1726059432687,3.1581,2335.0,2334.5,2.0]
["bitfinex","ETHUSD",1726059432972,3.1581,2335.0,2334.5,5.0]
["bitfinex","ETHUSD",1726059433118,3.3784,2335.7,2334.6,0.08565734]
["bitfinex","ETHUSD",1726059433319,0.10438443,2335.6,2334.7,0.55]
["bitfinex","ETHUSD",1726059433520,3.3784,2335.5,2335.1,2.0]
["bitfinex","ETHUSD",1726059433758,3.3784,2335.5,2335.2,0.08563401]
["bitfinex","ETHUSD",1726059434063,0.04581889,2335.4,2335.2,0.08563401]
["bitfinex","ETHUSD",1726059434235,3.2546326,2335.8,2335.2,0.08563401]
["bitfinex","ETHUSD",1726059434425,0.04429159,2335.7,2335.2,0.08563401]
["bitfinex","ETHUSD",1726059434626,3.2546326,2335.8,2335.2,0.59419741]
["bitfinex","ETHUSD",1726059434825,0.04429159,2335.7,2335.3,0.08563232]
["bitfinex","ETHUSD",1726059435065,3.2546326,2335.8,2335.3,0.08563232]
["bitfinex","ETHUSD",1726059435249,0.04281521,2335.6,2335.3,0.08563232]
["bitfinex","ETHUSD",1726059435431,3.2546326,2335.8,2335.3,0.08563232]
["bitfinex","ETHUSD",1726059435634,0.04281521,2335.7,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059435834,3.2546326,2335.8,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059436045,0.04281521,2335.7,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059436370,0.10438443,2335.7,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059436521,0.04281521,2335.6,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059437035,3.2546326,2335.8,2335.3,0.55941957]
["bitfinex","ETHUSD",1726059437240,0.04305357,2335.7,2335.2,3.0]
["bitfinex","ETHUSD",1726059437431,3.2546326,2335.8,2335.1,2.0]
["bitfinex","ETHUSD",1726059437642,0.10438443,2335.7,2334.9,3.0]
["bitfinex","ETHUSD",1726059437977,3.2546326,2335.8,2334.8,2.0]
["bitfinex","ETHUSD",1726059437978,3.2546326,2335.8,2334.8,2.08564288]
["bitfinex","ETHUSD",1726059438328,3.1231,2335.6,2334.8,2.0]
["bitfinex","ETHUSD",1726059438535,3.1231,2335.6,2334.9,0.5]
["bitfinex","ETHUSD",1726059438769,0.04305357,2335.5,2334.9,0.5]
["bitfinex","ETHUSD",1726059439881,0.04305357,2335.5,2334.9,3.5]
["bitfinex","ETHUSD",1726059440081,0.04305357,2335.5,2335.4,7.0768783]
["bitfinex","ETHUSD",1726059440233,0.0361326,2335.8,2335.4,10.6268783]
["bitfinex","ETHUSD",1726059440432,0.0361326,2335.8,2335.5,4.14830878]
["bitfinex","ETHUSD",1726059440632,0.0361326,2335.8,2335.7,2.0]
["bitfinex","ETHUSD",1726059440828,0.0361326,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1726059441060,3.0517,2335.7,2335.2,3.0]
["bitfinex","ETHUSD",1726059441327,0.04226925,2335.6,2335.3,0.08564008]
["bitfinex","ETHUSD",1726059441548,0.04226925,2335.6,2335.5,2.0]
["bitfinex","ETHUSD",1726059441848,0.0361326,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726059442537,0.04238518,2335.7,2335.5,2.0]
["bitfinex","ETHUSD",1726059442838,0.0361326,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1726059443067,0.04238518,2335.7,2335.5,2.0]
["bitfinex","ETHUSD",1726059443306,0.0361326,2335.8,2335.2,5.0]
["bitfinex","ETHUSD",1726059443604,0.04232078,2335.6,2335.2,6.09330905]
["bitfinex","ETHUSD",1726059443760,0.0361326,2335.8,2335.2,6.00768783]
["bitfinex","ETHUSD",1726059443963,3.1235,2335.7,2335.2,5.0]
["bitfinex","ETHUSD",1726059444191,3.1235,2335.7,2334.9,5.5]
["bitfinex","ETHUSD",1726059444391,0.04232078,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1726059444603,3.1235,2335.7,2334.9,5.5]
["bitfinex","ETHUSD",1726059445003,0.10438443,2335.6,2334.9,5.5]
["bitfinex","ETHUSD",1726059445210,0.10438443,2335.6,2335.0,1.05768783]
["bitfinex","ETHUSD",1726059445379,3.1235,2335.7,2335.0,1.03917693]
["bitfinex","ETHUSD",1726059445580,3.1235,2335.7,2335.1,0.08564048]
["bitfinex","ETHUSD",1726059445890,3.1235,2335.7,2335.0,1.03917693]
["bitfinex","ETHUSD",1726059446666,0.10438443,2335.6,2334.9,5.0]
["bitfinex","ETHUSD",1726059446867,3.1566,2335.5,2334.9,2.0]
["bitfinex","ETHUSD",1726059447106,0.04084276,2335.4,2334.9,2.0]
["bitfinex","ETHUSD",1726059448272,3.0744,2335.3,2334.4,2.0]
["bitfinex","ETHUSD",1726059448466,3.0744,2335.3,2334.5,0.97036528]
["bitfinex","ETHUSD",1726059448669,0.04084276,2335.2,2334.7,2.0]
["bitfinex","ETHUSD",1726059448907,3.0744,2335.3,2334.7,2.08564765]
["bitfinex","ETHUSD",1726059449217,3.0744,2335.3,2334.7,2.0]
["bitfinex","ETHUSD",1726059449371,0.04084276,2335.2,2334.7,2.0]
["bitfinex","ETHUSD",1726059449764,3.0744,2335.3,2334.7,2.0]
["bitfinex","ETHUSD",1726059450324,0.14509823,2335.2,2334.5,3.38275498]
["bitfinex","ETHUSD",1726059450674,0.14509823,2335.2,2334.6,0.80303858]
["bitfinex","ETHUSD",1726059450884,0.14509823,2335.2,2334.5,0.38275498]
["bitfinex","ETHUSD",1726059450885,3.2197,2335.1,2334.5,3.0]
["bitfinex","ETHUSD",1726059451067,3.2197,2334.9,2334.3,0.44238291]
["bitfinex","ETHUSD",1726059451282,0.10438443,2335.0,2334.2,0.49442432]
["bitfinex","ETHUSD",1726059451283,3.25905667,2334.8,2334.4,2.0]
["bitfinex","ETHUSD",1726059451611,0.03935667,2334.8,2334.4,2.08568045]
["bitfinex","ETHUSD",1726059451978,3.3191,2335.1,2334.4,2.08568045]
["bitfinex","ETHUSD",1726059452181,3.3191,2335.1,2334.5,0.34708474]
["bitfinex","ETHUSD",1726059452382,3.3191,2335.1,2334.5,0.43273963]
["bitfinex","ETHUSD",1726059452581,3.3191,2335.1,2334.5,0.34708474]
["bitfinex","ETHUSD",1726059452784,3.3191,2335.1,2334.4,5.0]
["bitfinex","ETHUSD",1726059452999,3.3191,2335.1,2334.5,0.80335633]
["bitfinex","ETHUSD",1726059453181,3.3191,2335.1,2334.5,3.0]
["bitfinex","ETHUSD",1726059453596,3.3191,2335.1,2334.4,5.08566104]
["bitfinex","ETHUSD",1726059454377,3.3191,2335.1,2334.4,5.0]
["bitfinex","ETHUSD",1726059454623,0.10438443,2335.0,2334.4,2.0]
["bitfinex","ETHUSD",1726059454805,3.334,2334.9,2334.4,2.0]
["bitfinex","ETHUSD",1726059455418,0.88709838,2335.4,2334.1,1.41168744]
["bitfinex","ETHUSD",1726059455419,3.47745086,2334.8,2334.1,0.44280804]
["bitfinex","ETHUSD",1726059455604,3.334,2334.6,2334.1,0.44280804]
["bitfinex","ETHUSD",1726059456923,3.334,2334.6,2334.1,3.44280804]
["bitfinex","ETHUSD",1726059457121,3.334,2334.6,2334.2,0.5442808]
["bitfinex","ETHUSD",1726059458279,3.334,2334.6,2334.1,3.44280804]
["bitfinex","ETHUSD",1726059458480,3.334,2334.6,2334.1,0.44280804]
["bitfinex","ETHUSD",1726059459881,3.334,2334.6,2334.1,0.50979963]
["bitfinex","ETHUSD",1726059460090,3.45988443,2335.2,2334.3,2.0]
["bitfinex","ETHUSD",1726059460292,0.03844726,2335.1,2334.4,0.55]
["bitfinex","ETHUSD",1726059460494,3.45988443,2335.2,2334.4,1.11356616]
["bitfinex","ETHUSD",1726059460730,6.43375346,2335.5,2334.7,2.0]
["bitfinex","ETHUSD",1726059460731,0.88709838,2335.5,2334.7,2.0]
["bitfinex","ETHUSD",1726059460896,0.0361648,2336.4,2334.7,2.0]
["bitfinex","ETHUSD",1726059460897,0.89577734,2336.1,2336.0,2.0]
["bitfinex","ETHUSD",1726059461082,0.89577734,2336.1,2336.0,4.22680269]
["bitfinex","ETHUSD",1726059461275,0.89577734,2336.1,2336.0,6.33113814]
["bitfinex","ETHUSD",1726059461524,0.89577734,2336.1,2336.0,3.0]
["bitfinex","ETHUSD",1726059461675,0.89577734,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1726059462516,0.89577734,2336.1,2335.9,0.97235369]
["bitfinex","ETHUSD",1726059463340,0.89577734,2336.1,2336.0,0.97036501]
["bitfinex","ETHUSD",1726059463482,0.89577734,2336.1,2336.0,0.96855278]
["bitfinex","ETHUSD",1726059463677,0.89577734,2336.1,2336.0,0.48598136]
["bitfinex","ETHUSD",1726059463977,0.89577734,2336.1,2336.0,1.45413313]
["bitfinex","ETHUSD",1726059464294,0.89577734,2336.1,2336.0,4.98100346]
["bitfinex","ETHUSD",1726059464515,0.89577734,2336.1,2336.0,8.42700636]
["bitfinex","ETHUSD",1726059464713,0.89577734,2336.1,2336.0,10.23458236]
["bitfinex","ETHUSD",1726059464932,0.89577734,2336.1,2336.0,6.26170913]
["bitfinex","ETHUSD",1726059465097,0.89577734,2336.1,2336.0,3.0]
["bitfinex","ETHUSD",1726059465283,0.89577734,2336.1,2335.9,2.0]
["bitfinex","ETHUSD",1726059466192,0.89577734,2336.1,2336.0,0.08561545]
["bitfinex","ETHUSD",1726059466417,0.89577734,2336.1,2336.0,4.85667944]
["bitfinex","ETHUSD",1726059466726,0.0361648,2336.4,2336.2,2.0]
["bitfinex","ETHUSD",1726059467385,0.0361648,2336.4,2336.2,2.7777975]
["bitfinex","ETHUSD",1726059467588,0.0361648,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1726059468620,0.0361648,2336.4,2336.3,3.08559545]
["bitfinex","ETHUSD",1726059469196,0.0361648,2336.4,2336.3,3.63559545]
["bitfinex","ETHUSD",1726059469921,0.0361648,2336.4,2336.3,3.55]
["bitfinex","ETHUSD",1726059470131,0.0361648,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1726059471635,0.0361648,2336.4,2336.3,3.57777975]
["bitfinex","ETHUSD",1726059472125,0.0361648,2336.4,2336.3,3.6633728]
["bitfinex","ETHUSD",1726059472339,0.0361648,2336.4,2336.3,9.2902511]
["bitfinex","ETHUSD",1726059473150,0.0361648,2336.4,2336.3,9.8737285]
["bitfinex","ETHUSD",1726059473454,0.0361648,2336.4,2336.3,10.15939525]
["bitfinex","ETHUSD",1726059473745,0.0361648,2336.4,2336.3,10.15900674]
["bitfinex","ETHUSD",1726059474306,0.0361648,2336.4,2336.3,9.20465805]
["bitfinex","ETHUSD",1726059474608,0.005,2336.9,2336.3,9.20465805]
["bitfinex","ETHUSD",1726059474609,0.005,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1726059474848,0.005,2336.9,2336.7,7.0768783]
["bitfinex","ETHUSD",1726059475154,0.005,2336.9,2336.8,3.08557949]
["bitfinex","ETHUSD",1726059475301,0.005,2336.9,2336.8,3.0855752]
["bitfinex","ETHUSD",1726059475906,0.0361648,2338.4,2337.4,2.0]
["bitfinex","ETHUSD",1726059476153,0.0361648,2338.4,2338.3,3.3228]
["bitfinex","ETHUSD",1726059476457,0.01407989,2339.8,2339.4,2.0]
["bitfinex","ETHUSD",1726059476759,0.01407989,2339.8,2338.3,56.53282151]
["bitfinex","ETHUSD",1726059476760,0.0377709,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1726059476985,0.0377709,2339.4,2339.3,5.0768783]
["bitfinex","ETHUSD",1726059477122,0.02840409,2339.8,2339.7,7.0768783]
["bitfinex","ETHUSD",1726059477123,0.01407989,2339.8,2339.7,7.0768783]
["bitfinex","ETHUSD",1726059477324,0.0377709,2340.0,2339.7,5.55]
["bitfinex","ETHUSD",1726059477556,0.0377709,2340.0,2339.7,5.0]
["bitfinex","ETHUSD",1726059477757,0.0377709,2340.0,2339.7,2.0]
["bitfinex","ETHUSD",1726059477958,0.0377709,2340.0,2339.5,3.0]
["bitfinex","ETHUSD",1726059478203,0.0377709,2340.0,2339.2,2.0]
["bitfinex","ETHUSD",1726059478470,3.3811,2339.9,2338.8,40.0]
["bitfinex","ETHUSD",1726059478621,0.10438443,2339.8,2338.8,5.0]
["bitfinex","ETHUSD",1726059478826,0.10438443,2339.7,2338.9,3.0]
["bitfinex","ETHUSD",1726059479059,0.10438443,2339.7,2338.9,0.08549536]
["bitfinex","ETHUSD",1726059479475,0.10438443,2339.7,2338.9,3.08549536]
["bitfinex","ETHUSD",1726059479766,0.10438443,2339.7,2338.5,3.0]
["bitfinex","ETHUSD",1726059479767,3.3742,2339.6,2338.5,2.0]
["bitfinex","ETHUSD",1726059479970,3.3436,2339.4,2337.8,28.82198851]
["bitfinex","ETHUSD",1726059480180,0.10438443,2339.3,2338.1,2.0]
["bitfinex","ETHUSD",1726059480461,0.10438443,2339.2,2338.1,2.0]
["bitfinex","ETHUSD",1726059480675,0.10438443,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1726059480838,3.3436,2339.4,2338.4,2.0]
["bitfinex","ETHUSD",1726059480839,0.10438443,2339.2,2338.4,2.0]
["bitfinex","ETHUSD",1726059481224,0.0375827,2339.1,2338.7,2.0]
["bitfinex","ETHUSD",1726059481419,3.3436,2339.4,2338.7,2.0]
["bitfinex","ETHUSD",1726059481674,0.36914584,2339.3,2338.7,2.0]
["bitfinex","ETHUSD",1726059481824,0.10438443,2340.1,2339.2,2.0]
["bitfinex","ETHUSD",1726059482024,0.0008,2340.2,2339.2,2.0]
["bitfinex","ETHUSD",1726059482226,3.4478,2339.9,2339.2,2.0]
["bitfinex","ETHUSD",1726059482453,0.10438443,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1726059483236,0.10438443,2339.8,2338.9,3.0]
["bitfinex","ETHUSD",1726059483237,0.10438443,2339.8,2338.9,5.0]
["bitfinex","ETHUSD",1726059483440,0.46337996,2339.8,2339.0,0.55]
["bitfinex","ETHUSD",1726059483672,0.10438443,2339.7,2338.9,5.0]
["bitfinex","ETHUSD",1726059483823,0.46337996,2339.8,2339.0,0.63549372]
["bitfinex","ETHUSD",1726059484023,0.46337996,2339.8,2339.0,3.63549372]
["bitfinex","ETHUSD",1726059484406,0.49550243,2339.7,2339.0,3.0]
["bitfinex","ETHUSD",1726059484582,0.49550243,2339.7,2338.9,2.0]
["bitfinex","ETHUSD",1726059486128,3.5409,2339.6,2338.5,2.0]
["bitfinex","ETHUSD",1726059486360,3.5409,2339.6,2338.6,0.08550653]
["bitfinex","ETHUSD",1726059486670,3.5409,2339.6,2339.1,2.0]
["bitfinex","ETHUSD",1726059486829,0.391118,2339.7,2339.1,2.0]
["bitfinex","ETHUSD",1726059487033,3.5786709,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1726059487263,0.0377709,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1726059487769,3.5409,2339.9,2339.4,2.0]
["bitfinex","ETHUSD",1726059487967,3.5409,2339.9,2338.7,2.0]
["bitfinex","ETHUSD",1726059487968,0.10438443,2339.8,2338.7,2.0]
["bitfinex","ETHUSD",1726059488213,0.10438443,2339.7,2338.7,2.0]
["bitfinex","ETHUSD",1726059488676,0.10438443,2339.7,2338.8,0.08550184]
["bitfinex","ETHUSD",1726059488830,0.10438443,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1726059489890,3.5409,2339.9,2339.0,2.48453691]
["bitfinex","ETHUSD",1726059490040,0.46225152,2339.8,2339.0,2.0]
["bitfinex","ETHUSD",1726059490449,0.10438443,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1726059492499,0.35786709,2339.8,2339.1,0.08550058]
["bitfinex","ETHUSD",1726059494300,0.10686538,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1726059494587,0.50742863,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1726059495565,0.10686538,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1726059495752,3.5409,2339.9,2339.5,2.0]
["bitfinex","ETHUSD",1726059496093,0.0377709,2340.0,2339.5,2.0]
["bitfinex","ETHUSD",1726059498605,0.0377709,2340.0,2339.2,3.0]
["bitfinex","ETHUSD",1726059498894,0.0377709,2340.0,2339.1,2.0]
["bitfinex","ETHUSD",1726059499253,3.5419,2339.9,2339.1,2.0]
["bitfinex","ETHUSD",1726059499494,0.4648386,2339.8,2339.1,2.0]
["bitfinex","ETHUSD",1726059499701,0.10687151,2339.7,2339.1,2.0]
["bitfinex","ETHUSD",1726059501099,3.6745,2339.6,2338.5,2.0]
["bitfinex","ETHUSD",1726059501252,3.6745,2339.4,2338.5,2.0]
["bitfinex","ETHUSD",1726059501451,0.10690203,2339.3,2338.5,2.0]
["bitfinex","ETHUSD",1726059501703,0.10690183,2339.2,2338.5,2.0]
["bitfinex","ETHUSD",1726059501883,3.6518,2339.0,2337.9,2.0]
["bitfinex","ETHUSD",1726059502196,0.10692192,2338.9,2337.9,2.0]
["bitfinex","ETHUSD",1726059502401,3.6518,2338.8,2337.9,2.0]
["bitfinex","ETHUSD",1726059502601,0.48279875,2338.7,2337.9,2.0]
["bitfinex","ETHUSD",1726059503697,3.6518,2338.6,2337.6,2.0]
["bitfinex","ETHUSD",1726059503898,0.10693677,2338.5,2337.6,2.0]
["bitfinex","ETHUSD",1726059504202,0.10693677,2338.5,2337.2,2.0]
["bitfinex","ETHUSD",1726059504203,3.6518,2338.4,2337.2,2.0]
["bitfinex","ETHUSD",1726059504409,0.48283182,2338.3,2337.2,2.0]
["bitfinex","ETHUSD",1726059504586,0.10695814,2338.2,2337.2,2.0]
["bitfinex","ETHUSD",1726059504760,3.531,2338.1,2337.2,2.0]
["bitfinex","ETHUSD",1726059504964,0.10696095,2338.0,2337.0,0.44251931]
["bitfinex","ETHUSD",1726059505266,3.531,2338.1,2337.0,0.44251931]
["bitfinex","ETHUSD",1726059505456,0.3531,2338.0,2337.0,0.44251931]
["bitfinex","ETHUSD",1726059508207,3.3589,2337.9,2337.0,0.44251931]
["bitfinex","ETHUSD",1726059508618,3.3589,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1726059508773,3.3589,2337.9,2336.8,0.52815771]
["bitfinex","ETHUSD",1726059509993,3.3589,2337.9,2336.8,3.52815771]
["bitfinex","ETHUSD",1726059510315,3.3589,2337.9,2336.8,3.44257698]
["bitfinex","ETHUSD",1726059510494,3.3589,2337.9,2336.8,0.44257698]
["bitfinex","ETHUSD",1726059512361,3.3589,2337.9,2336.7,2.0]
["bitfinex","ETHUSD",1726059513270,3.3589,2337.9,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059513786,3.4728,2337.6,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059514313,4.528,2338.1,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059514314,3.4728,2338.2,2337.2,0.49511583]
["bitfinex","ETHUSD",1726059514518,3.4728,2338.2,2337.4,1.32706395]
["bitfinex","ETHUSD",1726059514826,0.34728,2338.1,2336.9,3.6247]
["bitfinex","ETHUSD",1726059514974,0.34728,2338.1,2336.8,2.0]
["bitfinex","ETHUSD",1726059515176,3.3593,2338.0,2336.9,35.0]
["bitfinex","ETHUSD",1726059515376,3.3593,2338.0,2337.0,3.0]
["bitfinex","ETHUSD",1726059517422,3.3593,2338.0,2336.9,2.0]
["bitfinex","ETHUSD",1726059518174,3.3593,2338.0,2336.9,2.5452566]
["bitfinex","ETHUSD",1726059518381,3.3593,2338.0,2337.0,3.0]
["bitfinex","ETHUSD",1726059518619,3.3593,2338.0,2336.9,2.0]
["bitfinex","ETHUSD",1726059518830,3.3593,2338.0,2337.0,0.08557059]
["bitfinex","ETHUSD",1726059519120,3.3593,2338.0,2336.9,2.0]
["bitfinex","ETHUSD",1726059520710,7.8873,2338.0,2336.6,5.0377709]
["bitfinex","ETHUSD",1726059520872,8.0082,2337.9,2336.6,2.0377709]
["bitfinex","ETHUSD",1726059521079,4.528,2337.8,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059521312,3.4267,2337.7,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059521618,0.79547,2337.6,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059522625,5.32347,2337.6,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059522827,0.79547,2337.6,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059523792,3.4267,2337.7,2336.6,0.0377709]
["bitfinex","ETHUSD",1726059524394,3.4267,2337.7,2336.8,3.3395]
["bitfinex","ETHUSD",1726059524630,3.4267,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1726059524827,4.528,2338.4,2336.9,3.0855765]
["bitfinex","ETHUSD",1726059525005,3.0,2338.6,2336.9,3.0855765]
["bitfinex","ETHUSD",1726059525006,4.528,2338.2,2336.9,3.0]
["bitfinex","ETHUSD",1726059525215,3.6309,2338.3,2336.9,3.0]
["bitfinex","ETHUSD",1726059525941,3.6309,2338.3,2337.0,2.08557539]
["bitfinex","ETHUSD",1726059526137,8.1589,2338.3,2337.0,2.08557539]
["bitfinex","ETHUSD",1726059526346,0.81589,2338.2,2337.0,2.08557539]
["bitfinex","ETHUSD",1726059526761,3.6309,2338.3,2337.4,3.4519]
["bitfinex","ETHUSD",1726059526898,3.6309,2338.3,2337.5,3.0]
["bitfinex","ETHUSD",1726059528275,8.1589,2338.3,2337.5,3.0]
["bitfinex","ETHUSD",1726059528549,8.1589,2338.3,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059528899,3.6309,2338.3,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059529100,0.36309,2338.2,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059531152,4.528,2338.0,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059532107,0.36309,2338.2,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059532108,4.528,2337.8,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059532453,4.528,2337.5,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059536398,3.3666,2337.6,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059536597,0.33666,2337.5,2337.3,0.0377709]
["bitfinex","ETHUSD",1726059538976,0.33666,2337.5,2337.3,0.0292177]
["bitfinex","ETHUSD",1726059540013,3.531,2337.8,2337.3,0.0292177]
["bitfinex","ETHUSD",1726059541580,3.6479,2338.1,2337.3,0.0292177]
["bitfinex","ETHUSD",1726059544037,0.36309,2338.2,2337.4,3.6566]
["bitfinex","ETHUSD",1726059544206,3.607,2338.4,2337.4,3.6566]
["bitfinex","ETHUSD",1726059544992,1.69710365,2338.7,2337.4,5.07223219]
["bitfinex","ETHUSD",1726059545192,0.37587219,2338.7,2337.5,3.94340505]
["bitfinex","ETHUSD",1726059545396,0.37587219,2338.7,2337.6,1.02748209]
["bitfinex","ETHUSD",1726059546415,1.69710365,2338.7,2337.6,1.02748209]
["bitfinex","ETHUSD",1726059547710,4.511,2338.6,2337.6,1.02748209]
["bitfinex","ETHUSD",1726059548525,4.88687219,2338.7,2337.6,1.02748209]
["bitfinex","ETHUSD",1726059548744,6.20810365,2338.7,2337.6,1.02748209]
["bitfinex","ETHUSD",1726059548893,0.95834037,2338.6,2337.7,0.40566998]
["bitfinex","ETHUSD",1726059549746,0.95834037,2338.6,2337.8,3.35]
["bitfinex","ETHUSD",1726059552436,5.46934037,2338.6,2337.8,3.35]
["bitfinex","ETHUSD",1726059552724,6.79057183,2338.6,2337.8,3.35]
["bitfinex","ETHUSD",1726059555186,6.79057183,2338.6,2337.5,6.6649177]
["bitfinex","ETHUSD",1726059555387,1.39933905,2338.5,2337.5,7.38080403]
["bitfinex","ETHUSD",1726059557132,0.37587219,2338.7,2337.6,3.85283993]
["bitfinex","ETHUSD",1726059557286,0.37587219,2338.7,2337.7,3.0]
["bitfinex","ETHUSD",1726059557492,1.69710365,2338.7,2337.7,3.0]
["bitfinex","ETHUSD",1726059559556,1.69710365,2338.7,2337.8,3.6261]
["bitfinex","ETHUSD",1726059560140,0.37587219,2338.7,2337.8,3.6261]
["bitfinex","ETHUSD",1726059560327,5.83223146,2338.8,2337.9,0.66261]
["bitfinex","ETHUSD",1726059560328,1.32123146,2338.8,2337.9,0.66261]
["bitfinex","ETHUSD",1726059560511,1.32123146,2339.0,2337.9,0.66261]
["bitfinex","ETHUSD",1726059560835,1.32123146,2339.0,2338.0,4.054971]
["bitfinex","ETHUSD",1726059560836,0.30822573,2338.9,2338.0,4.054971]
["bitfinex","ETHUSD",1726059564202,0.30822573,2338.9,2338.0,3.6261]
["bitfinex","ETHUSD",1726059574340,4.1142547,2339.1,2338.0,3.6261]
["bitfinex","ETHUSD",1726059578412,8.6252547,2339.1,2338.0,3.6261]
["bitfinex","ETHUSD",1726059578621,4.1142547,2338.9,2338.0,3.6261]
["bitfinex","ETHUSD",1726059580167,4.1142547,2339.1,2338.0,3.97793887]
["bitfinex","ETHUSD",1726059580312,0.99464862,2339.0,2338.0,3.97793887]
["bitfinex","ETHUSD",1726059581751,0.99464862,2339.0,2338.0,3.6261]
["bitfinex","ETHUSD",1726059583662,2.31588008,2339.0,2338.0,3.6261]
["bitfinex","ETHUSD",1726059584557,1.32123146,2338.9,2338.0,3.6261]
["bitfinex","ETHUSD",1726059584710,2.75567447,2339.0,2338.1,3.0]
["bitfinex","ETHUSD",1726059584711,2.31588008,2339.0,2338.1,3.0]
["bitfinex","ETHUSD",1726059584913,0.81911606,2338.9,2338.2,3.5031]
["bitfinex","ETHUSD",1726059587048,2.14034752,2338.9,2338.2,3.5031]
["bitfinex","ETHUSD",1726059588314,6.35551369,2339.1,2338.2,3.5031]
["bitfinex","ETHUSD",1726059588315,1.32123146,2339.1,2338.2,3.5031]
["bitfinex","ETHUSD",1726059588819,1.32123146,2339.1,2338.3,3.6422]
["bitfinex","ETHUSD",1726059589830,1.32123146,2339.0,2338.3,3.6422]
["bitfinex","ETHUSD",1726059590040,5.43548616,2338.8,2338.3,3.6422]
["bitfinex","ETHUSD",1726059590239,2.04088266,2338.8,2338.3,3.6422]
["bitfinex","ETHUSD",1726059591115,1.32123146,2338.7,2338.3,3.6422]
["bitfinex","ETHUSD",1726059591377,2.04088266,2338.8,2338.3,3.6422]
["bitfinex","ETHUSD",1726059594712,1.32123146,2338.7,2338.3,3.6422]
["bitfinex","ETHUSD",1726059595512,1.32123146,2338.6,2338.3,3.6422]
["bitfinex","ETHUSD",1726059595720,1.32123146,2338.7,2338.3,3.6422]
["bitfinex","ETHUSD",1726059596007,0.24806771,2338.6,2338.3,3.6422]
["bitfinex","ETHUSD",1726059597380,1.56929917,2338.6,2338.3,3.6422]
["bitfinex","ETHUSD",1726059597570,0.24806771,2338.6,2338.3,3.6422]
["bitfinex","ETHUSD",1726059598065,5.68355387,2338.6,2338.0,3.5329]
["bitfinex","ETHUSD",1726059598412,1.32123146,2338.4,2338.0,3.5329]
["bitfinex","ETHUSD",1726059600266,4.1142547,2338.3,2337.7,3.3857]
["bitfinex","ETHUSD",1726059600604,5.43548616,2338.3,2337.7,3.3857]
["bitfinex","ETHUSD",1726059600967,1.32123146,2338.4,2337.7,3.3857]
["bitfinex","ETHUSD",1726059601186,3.08225731,2338.4,2337.7,3.3857]
["bitfinex","ETHUSD",1726059601404,2.3646208,2338.4,2337.7,3.3857]
["bitfinex","ETHUSD",1726059601924,2.3646208,2338.4,2337.8,0.94382607]
["bitfinex","ETHUSD",1726059602126,2.3646208,2338.4,2337.7,3.3857]
["bitfinex","ETHUSD",1726059602127,1.32123146,2338.4,2337.7,3.3857]
["bitfinex","ETHUSD",1726059602429,1.32123146,2338.4,2337.9,3.6694]
["bitfinex","ETHUSD",1726059602726,1.32123146,2338.3,2337.9,3.6694]
["bitfinex","ETHUSD",1726059602895,1.32123146,2338.4,2337.9,3.6694]
["bitfinex","ETHUSD",1726059603081,1.32123146,2338.3,2337.9,3.6694]
["bitfinex","ETHUSD",1726059604034,1.87876061,2338.4,2337.9,3.6694]
["bitfinex","ETHUSD",1726059604335,1.32123146,2338.3,2337.9,3.6694]
["bitfinex","ETHUSD",1726059606831,4.1142547,2338.3,2337.9,3.6694]
["bitfinex","ETHUSD",1726059607828,0.55752915,2338.4,2337.9,3.6694]
["bitfinex","ETHUSD",1726059608025,8.6252547,2338.5,2337.9,3.6694]
["bitfinex","ETHUSD",1726059608847,4.1142547,2338.2,2337.6,0.0221218]
["bitfinex","ETHUSD",1726059609178,4.1142547,2338.2,2337.6,3.4932218]
["bitfinex","ETHUSD",1726059610385,4.1142547,2338.0,2337.6,3.4932218]
["bitfinex","ETHUSD",1726059610989,4.1142547,2338.0,2337.6,0.0221218]
["bitfinex","ETHUSD",1726059611176,4.1142547,2337.7,2337.6,0.0221218]
["bitfinex","ETHUSD",1726059611489,8.6252547,2337.7,2337.6,0.0221218]
["bitfinex","ETHUSD",1726059612061,12.2939547,2337.7,2337.6,0.0221218]
["bitfinex","ETHUSD",1726059614292,12.2939547,2337.7,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059614293,20.6860194,2337.7,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059614502,4.1142547,2337.3,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059616452,4.1142547,2337.5,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059616771,4.1142547,2338.1,2337.3,3.3407]
["bitfinex","ETHUSD",1726059616954,0.24806771,2338.6,2337.3,3.3407]
["bitfinex","ETHUSD",1726059617276,4.36232241,2338.6,2337.5,3.5254]
["bitfinex","ETHUSD",1726059617483,4.36232241,2338.6,2337.7,3.5254]
["bitfinex","ETHUSD",1726059617796,4.1142547,2338.4,2337.7,3.5254]
["bitfinex","ETHUSD",1726059618153,4.1142547,2338.2,2337.7,3.5254]
["bitfinex","ETHUSD",1726059619095,4.1142547,2338.0,2337.3,3.3243]
["bitfinex","ETHUSD",1726059619284,4.1142547,2337.8,2337.3,3.3243]
["bitfinex","ETHUSD",1726059619750,4.1142547,2337.6,2337.3,3.3243]
["bitfinex","ETHUSD",1726059619953,4.1142547,2337.4,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059620964,4.1142547,2337.6,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059621188,4.1142547,2337.4,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059621397,4.52568017,2337.4,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059623805,9.03668017,2337.4,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059626627,13.31503017,2337.4,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059626930,11.0428,2337.3,2337.2,0.0256087]
["bitfinex","ETHUSD",1726059627638,11.0428,2337.3,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059627639,6.5318,2337.3,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059627851,4.1142547,2336.8,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059628135,1.98467402,2337.2,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059628440,5.9850775,2337.6,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059628441,4.1142547,2337.6,2336.7,0.0256087]
["bitfinex","ETHUSD",1726059628611,4.1142547,2337.8,2336.8,3.58]
["bitfinex","ETHUSD",1726059629378,4.1142547,2338.0,2337.0,2.2783]
["bitfinex","ETHUSD",1726059630139,5.9850775,2338.3,2337.0,2.2783]
["bitfinex","ETHUSD",1726059630293,5.9850775,2338.3,2337.1,2.3199]
["bitfinex","ETHUSD",1726059630493,1.20786831,2338.2,2337.1,2.86044725]
["bitfinex","ETHUSD",1726059631273,1.20786831,2338.2,2337.1,2.3199]
["bitfinex","ETHUSD",1726059631986,5.06755887,2338.0,2337.1,2.3199]
["bitfinex","ETHUSD",1726059632128,5.06755887,2337.7,2337.1,2.3199]
["bitfinex","ETHUSD",1726059632648,5.06755887,2337.7,2336.8,2.3199]
["bitfinex","ETHUSD",1726059632854,0.50675589,2337.6,2336.8,2.3199]
["bitfinex","ETHUSD",1726059636001,5.06755887,2338.0,2336.8,2.3199]
["bitfinex","ETHUSD",1726059636783,1.20786831,2338.2,2336.8,2.3199]
["bitfinex","ETHUSD",1726059637299,1.20786831,2338.2,2336.8,2.40547204]
["bitfinex","ETHUSD",1726059637506,5.06755887,2338.3,2336.8,2.40547204]
["bitfinex","ETHUSD",1726059638454,2.0,2338.5,2337.2,2.4379]
["bitfinex","ETHUSD",1726059638703,2.0,2338.5,2337.3,2.4379]
["bitfinex","ETHUSD",1726059638940,2.0,2338.5,2337.4,2.4379]
["bitfinex","ETHUSD",1726059640864,2.0,2338.5,2337.5,2.2625]
["bitfinex","ETHUSD",1726059641002,2.84593622,2338.5,2337.7,2.2625]
["bitfinex","ETHUSD",1726059641405,2.0,2338.5,2337.7,2.2625]
["bitfinex","ETHUSD",1726059641641,2.0,2338.5,2337.8,2.4231]
["bitfinex","ETHUSD",1726059642012,2.0,2338.5,2337.9,2.3071]
["bitfinex","ETHUSD",1726059642419,2.0,2338.5,2338.1,2.3071]
["bitfinex","ETHUSD",1726059642634,2.0,2338.5,2338.2,4.39262741]
["bitfinex","ETHUSD",1726059642859,2.0,2338.5,2338.4,2.3071]
["bitfinex","ETHUSD",1726059644246,0.0256087,2338.6,2338.4,2.3071]
["bitfinex","ETHUSD",1726059644548,0.0256087,2338.6,2338.5,2.52361244]
["bitfinex","ETHUSD",1726059644857,0.0256087,2339.0,2338.6,2.4381]
["bitfinex","ETHUSD",1726059645160,0.0256087,2339.0,2338.8,2.4381]
["bitfinex","ETHUSD",1726059645505,0.0256087,2339.0,2338.9,2.3021]
["bitfinex","ETHUSD",1726059646151,0.0256087,2339.5,2339.0,2.3601]
["bitfinex","ETHUSD",1726059646419,0.0256087,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1726059646675,0.0256087,2339.5,2339.4,7.42765887]
["bitfinex","ETHUSD",1726059646881,0.0256087,2339.5,2339.4,11.37897241]
["bitfinex","ETHUSD",1726059647180,6.43375346,2340.6,2339.5,2.0]
["bitfinex","ETHUSD",1726059647378,0.0184379,2339.9,2339.6,2.44557136]
["bitfinex","ETHUSD",1726059647683,0.149,2339.7,2339.6,2.44557136]
["bitfinex","ETHUSD",1726059647880,0.149,2339.7,2339.6,5.3601]
["bitfinex","ETHUSD",1726059648040,0.149,2339.7,2339.6,6.29124135]
["bitfinex","ETHUSD",1726059648791,0.149,2339.7,2339.6,5.3601]
["bitfinex","ETHUSD",1726059649142,0.149,2339.7,2339.6,2.3601]
["bitfinex","ETHUSD",1726059656418,0.149,2339.7,2339.2,2.3075]
["bitfinex","ETHUSD",1726059657721,0.149,2339.7,2339.2,3.0]
["bitfinex","ETHUSD",1726059657924,0.149,2339.7,2339.3,2.47128485]
["bitfinex","ETHUSD",1726059658222,0.149,2339.7,2339.5,4.441]
["bitfinex","ETHUSD",1726059658429,0.149,2339.7,2339.6,2.52647111]
["bitfinex","ETHUSD",1726059658625,0.0279526,2340.4,2339.7,2.441]
["bitfinex","ETHUSD",1726059658979,0.0279526,2340.4,2339.7,5.441]
["bitfinex","ETHUSD",1726059660335,0.0279526,2340.4,2339.7,2.441]
["bitfinex","ETHUSD",1726059660630,0.0279526,2340.4,2339.8,0.5441]
["bitfinex","ETHUSD",1726059660811,0.0279526,2340.4,2339.8,3.5441]
["bitfinex","ETHUSD",1726059661421,0.0279526,2340.4,2339.9,2.2929]
["bitfinex","ETHUSD",1726059661720,0.0279526,2340.4,2339.9,5.2929]
["bitfinex","ETHUSD",1726059662519,0.0279526,2340.4,2339.6,3.0]
["bitfinex","ETHUSD",1726059662679,0.0279526,2340.4,2339.6,2.2737]
["bitfinex","ETHUSD",1726059662883,0.0279526,2340.4,2338.7,5.81992011]
["bitfinex","ETHUSD",1726059662884,0.0279526,2340.4,2339.3,2.2737]
["bitfinex","ETHUSD",1726059664722,0.0279526,2340.4,2339.3,5.2737]
["bitfinex","ETHUSD",1726059666421,2.2826,2340.1,2339.3,5.2737]
["bitfinex","ETHUSD",1726059666591,2.2826,2340.1,2339.0,5.4211]
["bitfinex","ETHUSD",1726059668685,6.8002526,2340.4,2339.0,5.4211]
["bitfinex","ETHUSD",1726059668971,6.8002526,2340.4,2339.1,0.74211]
["bitfinex","ETHUSD",1726059669981,2.2892526,2340.4,2339.2,2.4079]
["bitfinex","ETHUSD",1726059670129,2.2892526,2340.4,2339.2,5.4079]
["bitfinex","ETHUSD",1726059670331,2.2892526,2340.4,2339.3,2.54028436]
["bitfinex","ETHUSD",1726059670332,0.0279526,2340.4,2339.3,2.54028436]
["bitfinex","ETHUSD",1726059670542,0.0279526,2340.4,2339.4,3.0]
["bitfinex","ETHUSD",1726059670730,0.0279526,2340.4,2339.4,3.85402844]
["bitfinex","ETHUSD",1726059671171,0.0279526,2340.4,2339.5,2.37958436]
["bitfinex","ETHUSD",1726059671357,0.0279526,2340.4,2339.8,2.3489]
["bitfinex","ETHUSD",1726059671528,0.0279526,2340.4,2339.9,0.0854623]
["bitfinex","ETHUSD",1726059671931,0.0279526,2340.4,2340.1,2.0]
["bitfinex","ETHUSD",1726059672137,0.0279526,2340.4,2340.2,2.3468]
["bitfinex","ETHUSD",1726059672395,0.0279526,2340.4,2340.3,2.43222701]
["bitfinex","ETHUSD",1726059672534,0.01,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1726059672747,0.01,2340.8,2340.7,4.3468]
["bitfinex","ETHUSD",1726059673011,0.0279526,2341.4,2341.3,3.4634]
["bitfinex","ETHUSD",1726059673163,0.0279526,2341.4,2341.3,3.80974]
["bitfinex","ETHUSD",1726059673360,0.0279526,2341.4,2341.3,3.34634]
["bitfinex","ETHUSD",1726059673676,0.0279526,2341.4,2340.9,2.3468]
["bitfinex","ETHUSD",1726059674250,5.06755887,2341.8,2340.5,5.3468]
["bitfinex","ETHUSD",1726059674449,2.4165,2342.1,2340.5,5.3468]
["bitfinex","ETHUSD",1726059674450,0.0177712,2341.5,2340.7,5.06755887]
["bitfinex","ETHUSD",1726059674673,0.0177712,2341.5,2341.0,5.06755887]
["bitfinex","ETHUSD",1726059674898,0.0177712,2341.5,2340.9,2.4906]
["bitfinex","ETHUSD",1726059675048,0.0177712,2341.5,2341.0,0.76435984]
["bitfinex","ETHUSD",1726059675251,0.0177712,2341.5,2341.0,3.76435984]
["bitfinex","ETHUSD",1726059676097,0.0177712,2341.5,2340.4,2.3609]
["bitfinex","ETHUSD",1726059676480,0.0177712,2341.5,2340.6,2.0]
["bitfinex","ETHUSD",1726059676835,0.0177712,2341.5,2340.7,2.4463281]
["bitfinex","ETHUSD",1726059676983,0.0177712,2341.5,2340.7,2.3609]
["bitfinex","ETHUSD",1726059677186,0.0177712,2341.5,2340.7,5.3609]
["bitfinex","ETHUSD",1726059677518,0.0177712,2341.5,2340.7,3.0]
["bitfinex","ETHUSD",1726059677712,0.0177712,2341.5,2340.7,0.3]
["bitfinex","ETHUSD",1726059677894,0.0177712,2341.5,2340.4,3.0]
["bitfinex","ETHUSD",1726059678098,0.0177712,2341.5,2340.6,2.0]
["bitfinex","ETHUSD",1726059678304,1.6653712,2341.9,2340.7,0.08543019]
["bitfinex","ETHUSD",1726059678501,1.6653712,2341.9,2340.8,2.3417]
["bitfinex","ETHUSD",1726059678985,1.6653712,2341.9,2340.7,3.0]
["bitfinex","ETHUSD",1726059679217,1.6653712,2341.9,2340.7,0.53417]
["bitfinex","ETHUSD",1726059679387,1.6653712,2341.9,2340.6,3.0]
["bitfinex","ETHUSD",1726059679589,1.6653712,2341.9,2340.7,0.0854348]
["bitfinex","ETHUSD",1726059680022,1.6653712,2341.9,2340.7,3.0854348]
["bitfinex","ETHUSD",1726059680232,0.0359061,2342.1,2340.9,2.2705]
["bitfinex","ETHUSD",1726059680609,0.0359061,2342.1,2340.9,5.2705]
["bitfinex","ETHUSD",1726059680789,0.0359061,2342.1,2341.0,3.52705]
["bitfinex","ETHUSD",1726059680990,0.0359061,2342.1,2341.0,0.52705]
["bitfinex","ETHUSD",1726059681189,2.4223061,2342.1,2341.0,3.0]
["bitfinex","ETHUSD",1726059681446,2.4223061,2342.1,2341.0,3.08542776]
["bitfinex","ETHUSD",1726059681795,2.4223061,2342.1,2341.0,0.08542776]
["bitfinex","ETHUSD",1726059682145,7.48986497,2342.1,2340.7,3.0]
["bitfinex","ETHUSD",1726059682351,7.48986497,2342.1,2340.6,3.0]
["bitfinex","ETHUSD",1726059682352,2.2689,2342.0,2340.6,3.0]
["bitfinex","ETHUSD",1726059682491,0.7372365,2341.9,2340.6,0.53133]
["bitfinex","ETHUSD",1726059682690,0.7372365,2341.9,2340.8,4.3133]
["bitfinex","ETHUSD",1726059682931,2.2689,2342.0,2340.9,0.08542358]
["bitfinex","ETHUSD",1726059683135,0.0359061,2342.1,2341.1,5.06755887]
["bitfinex","ETHUSD",1726059683295,0.0359061,2342.1,2341.3,2.4075]
["bitfinex","ETHUSD",1726059684031,0.0359061,2342.1,2341.3,2.49291113]
["bitfinex","ETHUSD",1726059684240,0.0359061,2342.1,2341.4,5.06755887]
["bitfinex","ETHUSD",1726059684541,0.0359061,2342.1,2341.5,3.756047]
["bitfinex","ETHUSD",1726059684926,0.0359061,2342.1,2341.5,0.756047]
["bitfinex","ETHUSD",1726059685459,0.0359061,2342.1,2341.5,2.756047]
["bitfinex","ETHUSD",1726059685764,0.0359061,2342.1,2341.6,3.0]
["bitfinex","ETHUSD",1726059686215,0.0359061,2342.1,2341.5,0.756047]
["bitfinex","ETHUSD",1726059686416,0.0359061,2342.1,2341.6,0.3756047]
["bitfinex","ETHUSD",1726059686822,0.0359061,2342.1,2341.7,0.08540509]
["bitfinex","ETHUSD",1726059687020,0.0359061,2342.1,2341.8,2.4997]
["bitfinex","ETHUSD",1726059687334,0.0359061,2342.1,2341.8,3.0]
["bitfinex","ETHUSD",1726059687714,0.0359061,2342.1,2341.6,3.3756047]
["bitfinex","ETHUSD",1726059687917,0.0359061,2342.1,2341.7,0.78753047]
["bitfinex","ETHUSD",1726059688116,0.0359061,2342.1,2341.2,2.4393]
["bitfinex","ETHUSD",1726059688565,0.0359061,2342.1,2341.4,2.0]
["bitfinex","ETHUSD",1726059688863,0.0359061,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1726059689159,0.0359061,2342.1,2341.7,2.08538836]
["bitfinex","ETHUSD",1726059689367,0.0359061,2342.1,2341.8,0.08539205]
["bitfinex","ETHUSD",1726059689660,0.0359061,2342.1,2341.6,2.4393]
["bitfinex","ETHUSD",1726059690232,0.0359061,2342.1,2341.7,0.08539743]
["bitfinex","ETHUSD",1726059690556,0.0359061,2342.1,2341.6,5.52469634]
["bitfinex","ETHUSD",1726059691125,0.0359061,2342.1,2341.6,5.4393]
["bitfinex","ETHUSD",1726059691426,2.4042061,2342.1,2341.1,2.4897]
["bitfinex","ETHUSD",1726059691749,0.7830826,2342.1,2341.2,2.33436831]
["bitfinex","ETHUSD",1726059691931,0.0359061,2342.1,2341.5,2.0]
["bitfinex","ETHUSD",1726059692118,0.0359061,2342.1,2341.6,2.52349514]
["bitfinex","ETHUSD",1726059695386,0.0359061,2342.1,2341.6,2.4381]
["bitfinex","ETHUSD",1726059695836,0.0359061,2342.1,2341.6,3.0]
["bitfinex","ETHUSD",1726059696039,0.0359061,2342.1,2341.4,3.0]
["bitfinex","ETHUSD",1726059696338,0.0359061,2342.1,2341.4,0.767877]
["bitfinex","ETHUSD",1726059696339,2.4695,2342.0,2341.4,0.767877]
["bitfinex","ETHUSD",1726059696652,2.4695,2342.0,2341.2,2.24897]
["bitfinex","ETHUSD",1726059696858,2.4695,2342.0,2341.2,2.33438025]
["bitfinex","ETHUSD",1726059698072,0.0359061,2342.1,2341.2,2.24897]
["bitfinex","ETHUSD",1726059698228,0.0359061,2342.1,2341.3,0.08540354]
["bitfinex","ETHUSD",1726059698429,0.0359061,2342.1,2341.5,2.0]
["bitfinex","ETHUSD",1726059698678,0.0359061,2342.1,2341.2,2.24897]
["bitfinex","ETHUSD",1726059698833,2.35,2342.0,2341.3,0.524897]
["bitfinex","ETHUSD",1726059699426,2.35,2342.0,2340.8,3.32324372]
["bitfinex","ETHUSD",1726059699655,5.06755887,2341.7,2340.8,1.32324372]
["bitfinex","ETHUSD",1726059699926,2.3563,2341.6,2340.8,1.32324372]
["bitfinex","ETHUSD",1726059700175,2.3563,2341.3,2340.8,1.32324372]
["bitfinex","ETHUSD",1726059700468,2.3563,2341.3,2340.2,4.3923]
["bitfinex","ETHUSD",1726059700676,0.74238589,2341.2,2340.3,0.43923]
["bitfinex","ETHUSD",1726059700876,2.2634,2341.1,2339.9,2.0]
["bitfinex","ETHUSD",1726059701030,7.33095887,2341.1,2339.9,2.0]
["bitfinex","ETHUSD",1726059701224,7.33095887,2341.1,2340.0,0.08545467]
["bitfinex","ETHUSD",1726059701556,2.2634,2341.1,2340.0,0.08545467]
["bitfinex","ETHUSD",1726059701756,0.30057859,2341.0,2340.0,0.62835483]
["bitfinex","ETHUSD",1726059702336,0.30057859,2341.0,2340.0,0.54290016]
["bitfinex","ETHUSD",1726059702542,2.3097,2340.9,2340.0,0.54290016]
["bitfinex","ETHUSD",1726059702779,2.3097,2340.9,2339.8,0.44671898]
["bitfinex","ETHUSD",1726059702780,2.3097,2340.6,2339.8,0.44671898]
["bitfinex","ETHUSD",1726059702985,2.3097,2340.6,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059703368,2.3097,2340.2,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059703954,2.416,2340.5,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059704983,2.416,2340.5,2339.5,2.0359061]
["bitfinex","ETHUSD",1726059705204,0.74835589,2340.4,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059705363,2.4782,2340.3,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059708849,7.54575887,2340.3,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059709590,2.4699,2340.2,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059711992,2.45,2339.9,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059712163,5.06755887,2340.0,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059712164,2.4365,2339.6,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059714896,7.33125887,2340.0,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059717091,2.26,2339.9,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059719763,7.32755887,2339.9,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059719963,0.73275589,2339.8,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059721874,2.3344,2340.2,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059722390,0.74835589,2340.4,2339.5,0.0359061]
["bitfinex","ETHUSD",1726059722607,6.43375346,2340.9,2339.6,2.3324]
["bitfinex","ETHUSD",1726059722608,8.88015346,2340.9,2339.6,2.3324]
["bitfinex","ETHUSD",1726059722905,2.66404378,2341.8,2339.9,2.3324]
["bitfinex","ETHUSD",1726059722906,2.4464,2341.2,2339.9,2.3324]
["bitfinex","ETHUSD",1726059723089,2.4177,2341.5,2340.1,2.0]
["bitfinex","ETHUSD",1726059723291,2.4177,2341.8,2340.5,2.2549]
["bitfinex","ETHUSD",1726059723508,5.06755887,2341.4,2340.5,2.68039]
["bitfinex","ETHUSD",1726059723806,5.06755887,2341.4,2340.2,3.0]
["bitfinex","ETHUSD",1726059724027,2.4326,2341.3,2340.2,2.3662]
["bitfinex","ETHUSD",1726059724321,5.06755887,2341.1,2340.2,2.3662]
["bitfinex","ETHUSD",1726059725186,5.06755887,2341.1,2339.9,5.3064]
["bitfinex","ETHUSD",1726059725358,5.06755887,2341.1,2339.9,2.3064]
["bitfinex","ETHUSD",1726059725563,0.50675589,2341.0,2339.9,2.53704]
["bitfinex","ETHUSD",1726059727083,0.50675589,2341.0,2340.0,0.08546281]
["bitfinex","ETHUSD",1726059727277,5.06755887,2341.1,2340.0,0.08546281]
["bitfinex","ETHUSD",1726059727477,5.06755887,2341.1,2339.9,2.53704]
["bitfinex","ETHUSD",1726059727679,5.06755887,2341.1,2340.0,0.08545446]
["bitfinex","ETHUSD",1726059727989,5.06755887,2341.1,2339.9,2.62249443]
["bitfinex","ETHUSD",1726059728382,5.06755887,2341.1,2339.9,2.53704]
["bitfinex","ETHUSD",1726059728712,2.4326,2341.3,2340.1,2.4357]
["bitfinex","ETHUSD",1726059728916,2.4326,2341.3,2340.2,0.08544698]
["bitfinex","ETHUSD",1726059729134,7.50075887,2341.6,2340.2,3.08544698]
["bitfinex","ETHUSD",1726059729355,4.3056361,2342.1,2340.2,3.08544698]
["bitfinex","ETHUSD",1726059729356,11.50131233,2341.9,2340.4,2.4357]
["bitfinex","ETHUSD",1726059729646,11.50131233,2341.9,2340.7,2.2581]
["bitfinex","ETHUSD",1726059729792,11.50131233,2341.9,2340.8,0.42581]
["bitfinex","ETHUSD",1726059729793,6.46149071,2341.9,2340.8,0.42581]
["bitfinex","ETHUSD",1726059729988,6.46149071,2341.9,2340.8,3.42581]
["bitfinex","ETHUSD",1726059730697,6.46149071,2341.9,2340.8,0.42581]
["bitfinex","ETHUSD",1726059736320,6.46149071,2341.9,2340.7,2.2581]
["bitfinex","ETHUSD",1726059736706,5.06755887,2341.6,2340.7,2.2581]
["bitfinex","ETHUSD",1726059736999,5.06755887,2341.6,2340.4,3.0]
["bitfinex","ETHUSD",1726059737000,5.06755887,2341.3,2340.4,2.4244]
["bitfinex","ETHUSD",1726059737154,5.06755887,2341.3,2340.1,2.4244]
["bitfinex","ETHUSD",1726059737355,0.50675589,2341.2,2340.1,2.4244]
["bitfinex","ETHUSD",1726059738661,0.50675589,2341.2,2340.1,2.50985584]
["bitfinex","ETHUSD",1726059739208,0.50675589,2341.2,2340.1,2.4244]
["bitfinex","ETHUSD",1726059739903,0.50675589,2341.2,2340.0,0.453704]
["bitfinex","ETHUSD",1726059739904,2.3491,2341.1,2340.0,0.453704]
["bitfinex","ETHUSD",1726059740052,7.41665887,2341.1,2339.9,0.23064]
["bitfinex","ETHUSD",1726059740529,7.41665887,2341.1,2339.9,0.31610708]
["bitfinex","ETHUSD",1726059741561,7.41665887,2341.1,2339.9,3.31610708]
["bitfinex","ETHUSD",1726059741957,7.41665887,2341.1,2339.9,3.0]
["bitfinex","ETHUSD",1726059742187,7.41665887,2341.1,2339.8,2.318]
["bitfinex","ETHUSD",1726059742497,4.511,2341.0,2339.8,2.318]
["bitfinex","ETHUSD",1726059742701,7.41665887,2341.1,2339.8,2.318]
["bitfinex","ETHUSD",1726059743489,7.41665887,2341.1,2339.9,0.08546441]
["bitfinex","ETHUSD",1726059743713,8.20900035,2341.1,2340.0,2.2633]
["bitfinex","ETHUSD",1726059743859,8.20900035,2341.1,2340.0,2.3487545]
["bitfinex","ETHUSD",1726059744062,8.20900035,2341.1,2340.0,2.2633]
["bitfinex","ETHUSD",1726059745511,8.20900035,2341.1,2340.0,5.34875441]
["bitfinex","ETHUSD",1726059745900,8.20900035,2341.1,2340.0,5.2633]
["bitfinex","ETHUSD",1726059746096,0.87157562,2341.0,2340.1,0.57063575]
["bitfinex","ETHUSD",1726059746995,0.87157562,2341.0,2340.0,2.2633]
["bitfinex","ETHUSD",1726059749241,5.06755887,2340.8,2340.0,2.2633]
["bitfinex","ETHUSD",1726059749446,2.4699,2340.7,2339.7,2.416611]
["bitfinex","ETHUSD",1726059749956,6.9809,2340.7,2339.7,0.027111]
["bitfinex","ETHUSD",1726059750104,5.06755887,2340.4,2339.7,0.027111]
["bitfinex","ETHUSD",1726059751050,1.20484589,2340.6,2339.8,2.3202]
["bitfinex","ETHUSD",1726059751649,7.27099831,2341.0,2339.8,2.3202]
["bitfinex","ETHUSD",1726059751937,5.93913449,2341.0,2339.8,2.3202]
["bitfinex","ETHUSD",1726059752702,10.45013449,2341.0,2339.8,2.3202]
["bitfinex","ETHUSD",1726059752928,5.93913449,2341.0,2339.8,2.40566915]
["bitfinex","ETHUSD",1726059753134,2.3664,2341.1,2339.9,2.3126]
["bitfinex","ETHUSD",1726059753406,2.3664,2341.1,2340.0,0.08545447]
["bitfinex","ETHUSD",1726059753899,6.8774,2341.1,2339.9,5.3126]
["bitfinex","ETHUSD",1726059754115,5.06755887,2341.0,2339.9,5.3126]
["bitfinex","ETHUSD",1726059754317,5.70549589,2340.9,2339.9,2.3126]
["bitfinex","ETHUSD",1726059754845,9.57855887,2340.7,2339.9,2.3126]
["bitfinex","ETHUSD",1726059755050,5.06755887,2340.7,2339.9,2.3126]
["bitfinex","ETHUSD",1726059755203,5.70549589,2340.9,2339.9,2.3126]
["bitfinex","ETHUSD",1726059755204,1.19449589,2340.9,2339.9,2.3126]
["bitfinex","ETHUSD",1726059755608,1.19449589,2340.9,2340.0,0.08545944]
["bitfinex","ETHUSD",1726059755814,1.19449589,2340.9,2340.1,2.3784]
["bitfinex","ETHUSD",1726059756459,6.39942269,2341.3,2340.1,2.4638569]
["bitfinex","ETHUSD",1726059756747,5.06755887,2341.3,2340.1,2.4638569]
["bitfinex","ETHUSD",1726059757119,6.42366629,2341.6,2340.1,2.4638569]
["bitfinex","ETHUSD",1726059757458,0.0242436,2341.6,2340.4,2.2856]
["bitfinex","ETHUSD",1726059757602,0.0242436,2341.6,2340.5,0.51399227]
["bitfinex","ETHUSD",1726059757807,0.0242436,2341.6,2340.8,2.0]
["bitfinex","ETHUSD",1726059758040,0.0242436,2341.6,2341.0,2.2856]
["bitfinex","ETHUSD",1726059758253,0.0242436,2341.6,2341.2,2.2856]
["bitfinex","ETHUSD",1726059758635,0.0242436,2341.6,2341.3,0.08541562]
["bitfinex","ETHUSD",1726059758839,0.0242436,2341.6,2341.4,2.3706]
["bitfinex","ETHUSD",1726059759009,0.0242436,2341.6,2341.5,0.24560156]
["bitfinex","ETHUSD",1726059760618,0.0242436,2341.6,2341.4,2.3706]
["bitfinex","ETHUSD",1726059762263,0.0242436,2341.6,2341.5,0.08540775]
["bitfinex","ETHUSD",1726059762568,0.0242436,2341.6,2341.5,2.57700775]
["bitfinex","ETHUSD",1726059762906,0.0242436,2341.6,2341.5,3.12700775]
["bitfinex","ETHUSD",1726059763076,0.0242436,2341.6,2341.5,6.12700775]
["bitfinex","ETHUSD",1726059763410,0.0242436,2341.6,2341.5,6.93970853]
["bitfinex","ETHUSD",1726059763570,0.0256773,2342.0,2341.5,6.93970853]
["bitfinex","ETHUSD",1726059763571,0.0256773,2342.0,2341.9,2.47]
["bitfinex","ETHUSD",1726059763764,0.0256773,2342.0,2341.9,6.02]
["bitfinex","ETHUSD",1726059763971,0.0256773,2342.5,2342.1,2.0]
["bitfinex","ETHUSD",1726059764303,0.0256773,2342.5,2342.4,2.0]
["bitfinex","ETHUSD",1726059764495,0.0256773,2342.5,2342.4,4.67213694]
["bitfinex","ETHUSD",1726059764669,0.0256773,2342.5,2342.4,5.22213694]
["bitfinex","ETHUSD",1726059764870,0.0256773,2342.5,2342.4,8.30749664]
["bitfinex","ETHUSD",1726059765270,0.0256773,2343.0,2342.8,2.4086]
["bitfinex","ETHUSD",1726059765491,0.0256773,2343.0,2342.8,5.4086]
["bitfinex","ETHUSD",1726059765696,0.0256773,2343.0,2342.9,5.78479805]
["bitfinex","ETHUSD",1726059765913,0.0256773,2343.0,2342.9,10.03479805]
["bitfinex","ETHUSD",1726059766083,0.0256773,2343.4,2343.3,4.4086]
["bitfinex","ETHUSD",1726059766405,0.0256773,2343.4,2343.3,7.9586]
["bitfinex","ETHUSD",1726059767291,6.43375346,2344.5,2343.3,7.9586]
["bitfinex","ETHUSD",1726059767292,0.0320163,2344.3,2343.9,2.499]
["bitfinex","ETHUSD",1726059767496,0.0360183,2344.3,2344.0,0.53520577]
["bitfinex","ETHUSD",1726059767694,0.03776034,2344.2,2344.0,0.53520577]
["bitfinex","ETHUSD",1726059768123,0.0360183,2344.3,2344.0,0.53520577]
["bitfinex","ETHUSD",1726059768424,0.03776034,2344.2,2343.9,2.499]
["bitfinex","ETHUSD",1726059768575,0.0360183,2344.3,2343.9,5.499]
["bitfinex","ETHUSD",1726059768771,0.03776034,2344.1,2343.9,2.499]
["bitfinex","ETHUSD",1726059769087,0.0360183,2344.3,2343.9,2.499]
["bitfinex","ETHUSD",1726059769399,0.0360183,2344.3,2343.6,3.0]
["bitfinex","ETHUSD",1726059769612,0.03776034,2344.2,2343.6,0.54221]
["bitfinex","ETHUSD",1726059769914,0.0360183,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1726059770083,0.0360183,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1726059770301,0.0360183,2344.3,2343.6,5.54221]
["bitfinex","ETHUSD",1726059770302,0.03776034,2344.2,2343.6,5.54221]
["bitfinex","ETHUSD",1726059770615,0.0360183,2344.3,2343.6,5.54221]
["bitfinex","ETHUSD",1726059770778,0.03776034,2344.1,2343.7,1.346431]
["bitfinex","ETHUSD",1726059771114,0.0360183,2344.3,2343.7,1.346431]
["bitfinex","ETHUSD",1726059771115,0.0360183,2344.3,2343.7,0.796431]
["bitfinex","ETHUSD",1726059771284,0.0360183,2344.3,2343.8,0.08531846]
["bitfinex","ETHUSD",1726059771483,0.03776034,2344.2,2343.8,0.08531846]
["bitfinex","ETHUSD",1726059771995,0.0360183,2344.3,2343.7,0.88174938]
["bitfinex","ETHUSD",1726059772182,0.03776034,2344.1,2343.8,0.72771432]
["bitfinex","ETHUSD",1726059772371,0.0360183,2344.3,2343.8,0.64239594]
["bitfinex","ETHUSD",1726059772572,0.03776034,2344.0,2343.8,0.64239594]
["bitfinex","ETHUSD",1726059772769,0.0360183,2344.3,2343.7,0.88174875]
["bitfinex","ETHUSD",1726059773012,0.03776034,2343.9,2343.8,0.08531775]
["bitfinex","ETHUSD",1726059773232,0.0360183,2344.3,2343.7,0.796431]
["bitfinex","ETHUSD",1726059773381,0.004002,2343.9,2343.8,0.08531842]
["bitfinex","ETHUSD",1726059774172,0.004002,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726059774374,0.004002,2343.9,2343.8,0.6346431]
["bitfinex","ETHUSD",1726059774569,0.004002,2343.9,2343.8,0.71995312]
["bitfinex","ETHUSD",1726059774768,0.004002,2343.9,2343.8,0.6346431]
["bitfinex","ETHUSD",1726059775373,0.004002,2343.9,2343.8,1.1846431]
["bitfinex","ETHUSD",1726059775573,0.004002,2343.9,2343.8,3.5094431]
["bitfinex","ETHUSD",1726059775814,0.004002,2343.9,2343.8,6.5094431]
["bitfinex","ETHUSD",1726059776135,23.884297,2345.0,2344.8,2.1]
["bitfinex","ETHUSD",1726059776136,6.06890072,2345.0,2344.8,2.1]
["bitfinex","ETHUSD",1726059776276,4.06910072,2345.0,2344.9,7.06755887]
["bitfinex","ETHUSD",1726059776488,4.06910072,2345.0,2344.9,10.99831476]
["bitfinex","ETHUSD",1726059776990,4.06910072,2345.0,2344.9,14.55200607]
["bitfinex","ETHUSD",1726059777195,4.06910072,2345.0,2344.9,6.30695589]
["bitfinex","ETHUSD",1726059777509,4.06910072,2345.0,2344.9,5.3762]
["bitfinex","ETHUSD",1726059777710,4.06910072,2345.0,2344.9,2.9262]
["bitfinex","ETHUSD",1726059777873,4.06910072,2345.0,2344.9,5.3762]
["bitfinex","ETHUSD",1726059778116,4.06910072,2345.0,2344.9,2.3762]
["bitfinex","ETHUSD",1726059778324,4.06910072,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1726059778527,4.06910072,2345.0,2344.7,2.0852817]
["bitfinex","ETHUSD",1726059778692,4.06910072,2345.0,2344.7,2.83142987]
["bitfinex","ETHUSD",1726059779018,4.06910072,2345.0,2344.8,3.0852817]
["bitfinex","ETHUSD",1726059779314,4.06910072,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1726059779683,4.06910072,2345.0,2344.7,2.0]
["bitfinex","ETHUSD",1726059780034,4.06910072,2345.0,2344.8,0.64615359]
["bitfinex","ETHUSD",1726059780172,4.06910072,2345.0,2344.8,3.64989706]
["bitfinex","ETHUSD",1726059780375,4.06910072,2345.0,2344.8,3.56461536]
["bitfinex","ETHUSD",1726059780911,4.06910072,2345.0,2344.8,5.0]
["bitfinex","ETHUSD",1726059781136,4.06910072,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726059781283,4.06910072,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726059781479,4.06910072,2345.0,2344.7,0.63528171]
["bitfinex","ETHUSD",1726059782052,4.06910072,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726059782437,4.06910072,2345.0,2344.2,2.0]
["bitfinex","ETHUSD",1726059782768,4.47601079,2345.0,2343.9,2.0]
["bitfinex","ETHUSD",1726059782975,4.47601079,2345.0,2344.0,0.08530227]
["bitfinex","ETHUSD",1726059783271,0.03787129,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1726059783416,0.03787129,2344.9,2343.9,2.56087189]
["bitfinex","ETHUSD",1726059783619,4.47601079,2345.0,2343.9,2.0]
["bitfinex","ETHUSD",1726059783857,0.0424978,2344.8,2344.0,0.26346431]
["bitfinex","ETHUSD",1726059784057,0.68160108,2344.9,2344.0,0.26346431]
["bitfinex","ETHUSD",1726059784262,0.0424978,2344.7,2344.0,0.26346431]
["bitfinex","ETHUSD",1726059784446,0.68160108,2344.9,2344.0,0.34876878]
["bitfinex","ETHUSD",1726059784649,0.68160108,2344.9,2343.1,7.09957517]
["bitfinex","ETHUSD",1726059784650,0.04234425,2344.6,2343.1,7.09957517]
["bitfinex","ETHUSD",1726059784959,0.68160108,2344.9,2343.1,7.09957517]
["bitfinex","ETHUSD",1726059784960,2.2862,2344.5,2343.1,4.2858163]
["bitfinex","ETHUSD",1726059785275,2.32854425,2344.5,2343.5,2.0]
["bitfinex","ETHUSD",1726059785565,6.59394425,2344.5,2343.1,2.2858163]
["bitfinex","ETHUSD",1726059785717,5.7269533,2344.4,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059785916,6.67766,2344.3,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059786170,5.06755887,2344.1,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059786325,2.4859,2344.0,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059786522,5.06755887,2343.8,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059786770,1.18195389,2343.9,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059786935,0.04090445,2343.7,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059787147,1.18195389,2343.9,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059787148,0.04089165,2343.6,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059787477,2.4859,2343.5,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059787762,0.24859,2343.4,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059788222,0.04065471,2343.3,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059789549,0.04040498,2343.2,2343.1,0.0320163]
["bitfinex","ETHUSD",1726059789787,2.3986,2344.2,2343.2,2.0]
["bitfinex","ETHUSD",1726059790076,2.2716,2344.6,2343.5,2.0]
["bitfinex","ETHUSD",1726059790287,2.49876,2344.6,2343.6,0.08531853]
["bitfinex","ETHUSD",1726059790433,2.2716,2344.6,2343.6,0.08531853]
["bitfinex","ETHUSD",1726059790637,2.2716,2344.6,2343.6,3.08531853]
["bitfinex","ETHUSD",1726059790978,2.2716,2344.6,2343.6,0.08531853]
["bitfinex","ETHUSD",1726059792686,2.3981,2344.9,2343.8,2.0]
["bitfinex","ETHUSD",1726059792987,2.3981,2344.9,2343.9,0.255]
["bitfinex","ETHUSD",1726059792988,0.64672007,2344.8,2343.9,0.255]
["bitfinex","ETHUSD",1726059793497,0.64672007,2344.8,2343.5,2.0]
["bitfinex","ETHUSD",1726059793891,0.64672007,2344.8,2343.6,0.08532509]
["bitfinex","ETHUSD",1726059794410,0.64672007,2344.8,2343.6,0.64619698]
["bitfinex","ETHUSD",1726059794562,0.64672007,2344.8,2343.6,3.08532509]
["bitfinex","ETHUSD",1726059794756,0.64672007,2344.8,2343.6,0.08532509]
["bitfinex","ETHUSD",1726059794958,2.3514,2345.3,2344.0,2.0]
["bitfinex","ETHUSD",1726059795160,0.0320163,2345.5,2344.3,2.0]
["bitfinex","ETHUSD",1726059795406,0.0320163,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1726059795604,0.0320163,2345.5,2344.9,2.2995]
["bitfinex","ETHUSD",1726059795802,0.0320163,2345.5,2344.9,2.8495]
["bitfinex","ETHUSD",1726059796006,0.0320163,2345.5,2344.9,3.69906509]
["bitfinex","ETHUSD",1726059796173,0.0320163,2345.5,2344.9,7.25993698]
["bitfinex","ETHUSD",1726059796384,0.90562782,2345.0,2344.9,7.3451947]
["bitfinex","ETHUSD",1726059796700,0.0320163,2345.5,2345.4,2.2995]
["bitfinex","ETHUSD",1726059796880,0.0320163,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1726059797082,0.0320163,2345.5,2345.3,0.58525792]
["bitfinex","ETHUSD",1726059797408,0.0320163,2345.5,2345.4,2.0]
["bitfinex","ETHUSD",1726059797561,0.0320163,2345.5,2345.4,7.982]
["bitfinex","ETHUSD",1726059797763,0.0320163,2345.5,2345.3,0.08524556]
["bitfinex","ETHUSD",1726059798130,0.0320163,2345.5,2345.0,2.0]
["bitfinex","ETHUSD",1726059798274,0.0320163,2345.5,2345.1,0.37022002]
["bitfinex","ETHUSD",1726059798478,0.0320163,2345.5,2344.9,3.0]
["bitfinex","ETHUSD",1726059798677,0.0320163,2345.5,2345.0,2.08526722]
["bitfinex","ETHUSD",1726059798900,0.0320163,2345.5,2345.3,2.0]
["bitfinex","ETHUSD",1726059799062,0.0320163,2345.5,2345.3,2.08525912]
["bitfinex","ETHUSD",1726059799264,0.0320163,2345.5,2345.3,0.08525912]
["bitfinex","ETHUSD",1726059799503,0.0320163,2345.5,2345.1,0.08526056]
["bitfinex","ETHUSD",1726059799710,0.0320163,2345.5,2345.3,2.0]
["bitfinex","ETHUSD",1726059799876,0.0320163,2345.5,2345.4,0.08525302]
["bitfinex","ETHUSD",1726059800080,0.0320163,2345.5,2345.3,2.0]
["bitfinex","ETHUSD",1726059800499,0.0320163,2345.5,2345.4,2.97545297]
["bitfinex","ETHUSD",1726059800712,0.0320163,2345.5,2345.4,5.97545297]
["bitfinex","ETHUSD",1726059800872,0.0320163,2345.5,2345.4,6.9877453]
["bitfinex","ETHUSD",1726059801581,0.0320163,2345.5,2345.4,7.07299244]
["bitfinex","ETHUSD",1726059801782,0.0320163,2345.5,2345.4,7.53353386]
["bitfinex","ETHUSD",1726059802351,0.0320163,2345.5,2345.4,6.9877453]
["bitfinex","ETHUSD",1726059802799,0.0320163,2345.5,2345.4,6.52299638]
["bitfinex","ETHUSD",1726059803003,0.0320163,2345.5,2345.4,6.9877453]
["bitfinex","ETHUSD",1726059803678,2.4858163,2346.6,2345.4,6.9877453]
["bitfinex","ETHUSD",1726059803679,2.4538,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1726059803876,0.24858163,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1726059804190,2.4538,2346.6,2345.7,0.0852441]
["bitfinex","ETHUSD",1726059804191,2.4377,2346.6,2345.7,0.0852441]
["bitfinex","ETHUSD",1726059804495,5.40506346,2345.8,2344.4,2.0]
["bitfinex","ETHUSD",1726059804674,2.4377,2345.7,2344.4,2.0]
["bitfinex","ETHUSD",1726059805246,4.26404,2345.2,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059805449,2.4377,2345.3,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059805743,0.03757202,2345.1,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059805947,5.40506346,2345.0,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059806114,2.4625,2344.8,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059806602,2.50117281,2344.8,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059807641,7.90623627,2344.8,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059807848,8.6968599,2344.8,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059808399,5.44373627,2344.8,2344.0,0.0372657]
["bitfinex","ETHUSD",1726059808603,0.03867281,2344.8,2344.6,0.62145642]
["bitfinex","ETHUSD",1726059808837,7.81956346,2345.6,2344.7,0.63249642]
["bitfinex","ETHUSD",1726059809161,7.81956346,2345.6,2344.7,0.01104]
["bitfinex","ETHUSD",1726059809616,7.81956346,2345.6,2344.7,0.0963299]
["bitfinex","ETHUSD",1726059809818,0.78195635,2345.5,2344.7,0.0963299]
["bitfinex","ETHUSD",1726059810017,7.81956346,2345.6,2344.8,0.54978975]
["bitfinex","ETHUSD",1726059810350,5.40506346,2346.0,2344.9,0.63527677]
["bitfinex","ETHUSD",1726059810643,5.40506346,2346.0,2344.7,3.01104]
["bitfinex","ETHUSD",1726059810855,5.40506346,2345.6,2344.7,0.01104]
["bitfinex","ETHUSD",1726059811003,2.3016,2345.5,2344.7,0.01104]
["bitfinex","ETHUSD",1726059811204,0.77066635,2345.4,2344.7,0.01104]
["bitfinex","ETHUSD",1726059812252,0.77066635,2345.4,2344.7,0.65070262]
["bitfinex","ETHUSD",1726059812462,3.0,2346.1,2344.7,0.65070262]
["bitfinex","ETHUSD",1726059812463,2.4004,2345.9,2344.8,0.55437309]
["bitfinex","ETHUSD",1726059812603,2.4004,2345.9,2344.7,0.09632953]
["bitfinex","ETHUSD",1726059812604,2.4004,2345.9,2344.7,0.01104]
["bitfinex","ETHUSD",1726059812807,5.40506346,2345.6,2344.7,0.09632651]
["bitfinex","ETHUSD",1726059813003,5.40506346,2345.6,2344.7,2.6506996]
["bitfinex","ETHUSD",1726059813443,5.40506346,2345.6,2344.7,0.09632651]
["bitfinex","ETHUSD",1726059813653,0.54050635,2345.5,2344.7,0.01104]
["bitfinex","ETHUSD",1726059814160,5.40506346,2345.6,2344.8,4.2965]
["bitfinex","ETHUSD",1726059814455,2.4134,2346.3,2345.1,2.0]
["bitfinex","ETHUSD",1726059814607,2.4134,2346.3,2345.2,0.08525843]
["bitfinex","ETHUSD",1726059814808,2.4134,2346.3,2345.3,0.08525442]
["bitfinex","ETHUSD",1726059815306,2.4134,2346.3,2345.2,0.08526281]
["bitfinex","ETHUSD",1726059815507,0.78184635,2346.2,2345.2,0.08526281]
["bitfinex","ETHUSD",1726059815875,2.4134,2346.3,2345.1,2.0]
["bitfinex","ETHUSD",1726059815876,2.4134,2346.3,2345.3,0.08526279]
["bitfinex","ETHUSD",1726059816076,2.4134,2346.3,2345.4,2.3204]
["bitfinex","ETHUSD",1726059816371,2.4134,2346.3,2345.5,0.08525441]
["bitfinex","ETHUSD",1726059816682,2.4134,2346.3,2345.4,2.3204]
["bitfinex","ETHUSD",1726059816893,2.4134,2346.3,2345.5,0.08525476]
["bitfinex","ETHUSD",1726059817040,3.19524635,2346.3,2345.5,0.08525476]
["bitfinex","ETHUSD",1726059817235,3.19524635,2346.3,2345.2,3.0]
["bitfinex","ETHUSD",1726059817475,3.19524635,2346.3,2345.1,5.0]
["bitfinex","ETHUSD",1726059817789,3.19524635,2346.3,2345.1,3.0]
["bitfinex","ETHUSD",1726059817936,3.19524635,2346.3,2345.0,2.3204]
["bitfinex","ETHUSD",1726059818292,2.2633,2345.9,2344.7,0.01104]
["bitfinex","ETHUSD",1726059818748,2.2633,2345.9,2344.7,2.09632058]
["bitfinex","ETHUSD",1726059819136,0.03765568,2345.8,2344.7,2.01104]
["bitfinex","ETHUSD",1726059819442,0.03765568,2345.8,2344.7,0.01104]
["bitfinex","ETHUSD",1726059821040,5.40506346,2345.6,2344.7,0.01104]
["bitfinex","ETHUSD",1726059821272,0.54050635,2345.5,2344.7,0.01104]
["bitfinex","ETHUSD",1726059821671,5.40506346,2345.6,2344.7,2.0963154]
["bitfinex","ETHUSD",1726059821672,0.03792424,2345.4,2344.7,2.0963154]
["bitfinex","ETHUSD",1726059821889,2.2633,2345.9,2344.7,5.0963154]
["bitfinex","ETHUSD",1726059822046,0.03792424,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1726059822251,0.03792424,2345.3,2344.7,3.0963154]
["bitfinex","ETHUSD",1726059822252,2.3375,2346.3,2345.3,2.0]
["bitfinex","ETHUSD",1726059822474,2.3637257,2346.7,2345.4,1.18935912]
["bitfinex","ETHUSD",1726059822681,2.3637257,2346.7,2345.7,2.2941]
["bitfinex","ETHUSD",1726059823037,2.3637257,2346.7,2345.4,3.0]
["bitfinex","ETHUSD",1726059824318,5.40506346,2346.4,2345.3,4.4304]
["bitfinex","ETHUSD",1726059824607,5.40506346,2346.4,2345.4,0.55]
["bitfinex","ETHUSD",1726059824762,2.3637257,2346.7,2345.6,2.0]
["bitfinex","ETHUSD",1726059824970,2.3637257,2346.7,2345.7,0.08524216]
["bitfinex","ETHUSD",1726059825574,2.3637257,2346.7,2345.5,0.49804]
["bitfinex","ETHUSD",1726059825904,2.3637257,2346.7,2345.6,0.08524756]
["bitfinex","ETHUSD",1726059826350,2.3637257,2346.7,2345.5,0.49804]
["bitfinex","ETHUSD",1726059826558,0.77687892,2346.6,2345.5,0.49804]
["bitfinex","ETHUSD",1726059827035,0.77687892,2346.6,2345.7,2.0]
["bitfinex","ETHUSD",1726059827156,0.77687892,2346.6,2345.5,0.49804]
["bitfinex","ETHUSD",1726059828570,5.40506346,2346.4,2345.5,0.49804]
["bitfinex","ETHUSD",1726059828763,5.40506346,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1726059829117,5.40506346,2346.4,2345.5,0.08525259]
["bitfinex","ETHUSD",1726059829118,2.4955,2346.3,2345.5,0.08525259]
["bitfinex","ETHUSD",1726059829422,2.4955,2346.3,2345.0,2.08525321]
["bitfinex","ETHUSD",1726059829718,2.4955,2346.3,2345.0,2.63936119]
["bitfinex","ETHUSD",1726059830132,2.4955,2346.3,2345.1,0.08525985]
["bitfinex","ETHUSD",1726059830410,0.79005635,2346.2,2345.1,0.53723583]
["bitfinex","ETHUSD",1726059830707,0.79005635,2346.2,2345.1,3.45197598]
["bitfinex","ETHUSD",1726059831088,0.79005635,2346.2,2345.1,3.53724057]
["bitfinex","ETHUSD",1726059831398,0.79005635,2346.2,2345.1,3.08526709]
["bitfinex","ETHUSD",1726059831602,0.79005635,2346.2,2345.0,5.0]
["bitfinex","ETHUSD",1726059831766,0.79005635,2346.2,2345.1,0.08526626]
["bitfinex","ETHUSD",1726059832292,0.79005635,2346.2,2345.0,5.0]
["bitfinex","ETHUSD",1726059832293,0.79005635,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1726059832490,0.79005635,2346.2,2345.5,2.2967]
["bitfinex","ETHUSD",1726059832667,0.79005635,2346.2,2345.5,0.43819547]
["bitfinex","ETHUSD",1726059833216,2.3524,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1726059833710,2.3524,2346.1,2345.4,0.55]
["bitfinex","ETHUSD",1726059833868,2.3524,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1726059834665,2.3524,2346.1,2345.1,3.0]
["bitfinex","ETHUSD",1726059834805,2.3524,2346.1,2345.2,0.08526343]
["bitfinex","ETHUSD",1726059835034,2.3524,2346.1,2344.9,2.0]
["bitfinex","ETHUSD",1726059835035,0.81764357,2346.0,2345.3,0.08526214]
["bitfinex","ETHUSD",1726059835517,0.81764357,2346.0,2344.9,2.0]
["bitfinex","ETHUSD",1726059836125,0.81764357,2346.0,2345.0,0.08526701]
["bitfinex","ETHUSD",1726059836996,2.3524,2346.1,2345.0,0.08526701]
["bitfinex","ETHUSD",1726059837583,2.3524,2346.1,2345.3,2.0]
["bitfinex","ETHUSD",1726059837788,2.3524,2346.1,2345.4,0.08525022]
["bitfinex","ETHUSD",1726059839119,5.03397934,2346.2,2345.4,0.08525022]
["bitfinex","ETHUSD",1726059839340,1.35808952,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1726059839341,0.0262257,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1726059839546,0.0262257,2346.7,2346.0,0.08522626]
["bitfinex","ETHUSD",1726059839685,0.0262257,2346.7,2346.0,0.59374889]
["bitfinex","ETHUSD",1726059839881,0.0262257,2346.7,2346.0,3.59374889]
["bitfinex","ETHUSD",1726059840687,0.0262257,2346.7,2346.1,0.08522628]
["bitfinex","ETHUSD",1726059841632,0.0262257,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1726059841791,0.0262257,2346.7,2346.3,0.08521938]
["bitfinex","ETHUSD",1726059841990,0.0262257,2346.7,2346.3,0.08521969]
["bitfinex","ETHUSD",1726059842190,0.0262257,2346.7,2346.4,2.4287]
["bitfinex","ETHUSD",1726059842418,0.0262257,2346.7,2346.5,0.33660516]
["bitfinex","ETHUSD",1726059842810,0.0262257,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1726059843017,0.0262257,2346.7,2346.0,2.2524]
["bitfinex","ETHUSD",1726059843322,0.0262257,2346.7,2346.0,5.2524]
["bitfinex","ETHUSD",1726059843652,2.2793,2346.6,2345.6,4.4109]
["bitfinex","ETHUSD",1726059844543,7.31327934,2346.6,2345.6,2.0]
["bitfinex","ETHUSD",1726059844831,0.7339505,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1726059845337,7.31327934,2346.6,2345.7,0.08524591]
["bitfinex","ETHUSD",1726059845938,2.2793,2346.6,2345.8,0.08524042]
["bitfinex","ETHUSD",1726059846143,0.0262257,2346.7,2346.3,2.0]
["bitfinex","ETHUSD",1726059846390,0.0262257,2346.7,2346.4,0.08521373]
["bitfinex","ETHUSD",1726059847202,0.0262256,2346.7,2346.4,2.43201373]
["bitfinex","ETHUSD",1726059847405,0.0262256,2346.7,2346.6,2.0]
["bitfinex","ETHUSD",1726059848199,0.0262256,2346.7,2346.5,0.44320137]
["bitfinex","ETHUSD",1726059848913,0.0262256,2346.7,2346.3,0.08521466]
["bitfinex","ETHUSD",1726059849111,0.0262256,2346.7,2346.4,0.08522497]
["bitfinex","ETHUSD",1726059849312,0.0262256,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1726059849516,2.4084256,2346.7,2345.9,3.0]
["bitfinex","ETHUSD",1726059849760,2.4084256,2346.7,2345.8,2.2948]
["bitfinex","ETHUSD",1726059849761,2.4084256,2346.7,2345.5,0.51002574]
["bitfinex","ETHUSD",1726059849902,2.3822,2346.3,2345.1,2.0]
["bitfinex","ETHUSD",1726059850643,2.3822,2346.3,2345.1,2.51002574]
["bitfinex","ETHUSD",1726059851465,2.3822,2346.3,2345.1,2.0]
["bitfinex","ETHUSD",1726059851599,5.38683789,2346.0,2345.1,2.0]
["bitfinex","ETHUSD",1726059851802,2.4478,2345.8,2344.7,0.01104]
["bitfinex","ETHUSD",1726059852053,0.53868379,2345.9,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059852054,2.4478,2345.5,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059852504,2.4478,2345.5,2344.7,0.09631955]
["bitfinex","ETHUSD",1726059852938,2.4478,2345.5,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059853342,2.4881,2345.1,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059853561,0.78749379,2345.0,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059854671,2.4881,2345.1,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059854860,2.2822,2345.5,2344.7,0.0110401]
["bitfinex","ETHUSD",1726059855044,2.2822,2345.5,2344.7,0.09631934]
["bitfinex","ETHUSD",1726059855762,2.88338379,2345.9,2344.8,2.55]
["bitfinex","ETHUSD",1726059855968,2.3447,2345.9,2344.9,0.08526552]
["bitfinex","ETHUSD",1726059856174,2.3447,2345.9,2345.0,2.3646]
["bitfinex","ETHUSD",1726059856315,2.4966,2346.3,2345.2,2.0]
["bitfinex","ETHUSD",1726059856670,3.50705608,2346.3,2345.3,0.08525641]
["bitfinex","ETHUSD",1726059857367,2.4966,2346.3,2345.3,0.08525641]
["bitfinex","ETHUSD",1726059857752,2.4966,2346.3,2345.2,2.0]
["bitfinex","ETHUSD",1726059857960,2.4966,2346.3,2345.1,3.0]
["bitfinex","ETHUSD",1726059858252,2.4966,2346.3,2345.0,2.9146]
["bitfinex","ETHUSD",1726059858565,3.26622635,2346.6,2345.4,2.4927]
["bitfinex","ETHUSD",1726059858863,2.4867,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1726059859060,2.4867,2346.6,2345.9,0.08523456]
["bitfinex","ETHUSD",1726059859277,2.4867,2346.6,2345.8,2.08523784]
["bitfinex","ETHUSD",1726059859722,0.0262256,2346.7,2345.8,2.08523784]
["bitfinex","ETHUSD",1726059863325,0.0262256,2346.7,2345.9,2.4412]
["bitfinex","ETHUSD",1726059863619,0.0262256,2346.7,2346.0,0.53787793]
["bitfinex","ETHUSD",1726059864962,0.0262256,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1726059865126,0.0262256,2346.7,2345.9,2.4412]
["bitfinex","ETHUSD",1726059865127,2.3581256,2346.7,2345.9,2.4412]
["bitfinex","ETHUSD",1726059865477,5.38683789,2346.5,2345.5,2.72827]
["bitfinex","ETHUSD",1726059865685,0.53868379,2346.4,2345.5,2.72827]
["bitfinex","ETHUSD",1726059865831,5.38683789,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1726059866036,2.3581256,2346.7,2345.8,0.08523702]
["bitfinex","ETHUSD",1726059866370,2.3581256,2346.7,2345.5,2.72827]
["bitfinex","ETHUSD",1726059866371,2.3319,2346.7,2345.5,2.72827]
["bitfinex","ETHUSD",1726059866538,2.3319,2346.7,2345.6,0.08524252]
["bitfinex","ETHUSD",1726059866877,0.23863297,2346.6,2345.7,2.0]
["bitfinex","ETHUSD",1726059867464,0.23863297,2346.6,2345.6,0.48135125]
["bitfinex","ETHUSD",1726059868185,0.23863297,2346.6,2345.6,0.5666014]
["bitfinex","ETHUSD",1726059868397,0.23863297,2346.6,2345.6,0.48135125]
["bitfinex","ETHUSD",1726059868686,0.23863297,2346.6,2345.7,0.08524073]
["bitfinex","ETHUSD",1726059868844,0.23863297,2346.6,2345.7,0.36979993]
["bitfinex","ETHUSD",1726059869041,0.0544297,2346.8,2346.0,2.0]
["bitfinex","ETHUSD",1726059869249,0.0544297,2346.8,2345.9,2.5253306]
["bitfinex","ETHUSD",1726059869455,2.3112297,2346.8,2345.9,2.5253306]
["bitfinex","ETHUSD",1726059869656,2.3112297,2346.8,2345.9,2.4401]
["bitfinex","ETHUSD",1726059869855,2.3112297,2346.8,2345.7,0.2845592]
["bitfinex","ETHUSD",1726059870068,0.23112297,2346.7,2345.8,0.085239]
["bitfinex","ETHUSD",1726059870270,0.23112297,2346.7,2345.6,2.48135125]
["bitfinex","ETHUSD",1726059870442,0.23112297,2346.7,2345.6,0.48135125]
["bitfinex","ETHUSD",1726059870662,2.4355,2346.6,2345.3,2.0]
["bitfinex","ETHUSD",1726059870858,2.4355,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1726059871382,5.38683789,2346.1,2345.0,2.0]
["bitfinex","ETHUSD",1726059871585,2.3585,2346.0,2345.0,2.0]
["bitfinex","ETHUSD",1726059871775,2.3585,2346.0,2345.1,0.08526457]
["bitfinex","ETHUSD",1726059872082,2.3870699,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1726059872288,0.77739078,2346.3,2345.5,0.08525236]
["bitfinex","ETHUSD",1726059872664,0.77739078,2346.3,2345.4,0.08525236]
["bitfinex","ETHUSD",1726059872983,0.77739078,2346.3,2345.1,2.0]
["bitfinex","ETHUSD",1726059873186,0.77739078,2346.3,2344.8,0.4850746]
["bitfinex","ETHUSD",1726059873187,2.4605,2346.2,2344.8,2.0]
["bitfinex","ETHUSD",1726059873344,0.77739078,2346.3,2344.7,2.3467]
["bitfinex","ETHUSD",1726059873345,2.3007,2346.0,2344.7,2.3467]
["bitfinex","ETHUSD",1726059873550,0.80596068,2346.3,2345.4,2.0]
["bitfinex","ETHUSD",1726059873747,0.80596068,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1726059873748,0.0285699,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1726059873986,0.0285699,2346.3,2345.9,2.3502]
["bitfinex","ETHUSD",1726059874187,0.0285699,2346.3,2346.0,0.08523172]
["bitfinex","ETHUSD",1726059874347,0.0285699,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1726059874547,0.0285699,2346.3,2345.9,0.08523169]
["bitfinex","ETHUSD",1726059876682,0.0285699,2346.3,2346.2,2.0]
["bitfinex","ETHUSD",1726059876986,0.0285699,2346.3,2346.2,3.0619598]
["bitfinex","ETHUSD",1726059877564,0.0285699,2346.3,2346.2,6.0619598]
["bitfinex","ETHUSD",1726059878302,0.0285699,2346.3,2346.2,5.42674]
["bitfinex","ETHUSD",1726059878465,0.0285699,2346.3,2346.2,2.42674]
["bitfinex","ETHUSD",1726059878997,0.0285699,2346.3,2346.1,3.0]
["bitfinex","ETHUSD",1726059879202,0.0285699,2346.3,2345.9,2.0]
["bitfinex","ETHUSD",1726059879350,0.0285699,2346.3,2346.0,0.63522928]
["bitfinex","ETHUSD",1726059879551,0.0285699,2346.3,2346.2,2.0]
["bitfinex","ETHUSD",1726059879764,0.0285699,2346.3,2346.2,2.63521659]
["bitfinex","ETHUSD",1726059880093,0.0285699,2346.3,2346.2,3.49873825]
["bitfinex","ETHUSD",1726059880386,0.0285699,2346.3,2346.2,6.49873825]
["bitfinex","ETHUSD",1726059881500,0.0285699,2346.3,2346.2,8.92393825]
["bitfinex","ETHUSD",1726059881652,0.0258598,2346.8,2346.2,8.92393825]
["bitfinex","ETHUSD",1726059881653,0.0258598,2346.8,2346.6,2.0]
["bitfinex","ETHUSD",1726059881850,0.0258598,2346.8,2346.7,0.63520202]
["bitfinex","ETHUSD",1726059882053,0.0258598,2346.8,2346.7,0.89872222]
["bitfinex","ETHUSD",1726059883672,0.0258598,2346.8,2346.7,3.89872222]
["bitfinex","ETHUSD",1726059883848,0.0258598,2346.8,2346.7,3.8135202]
["bitfinex","ETHUSD",1726059884057,0.0258598,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1726059884256,0.0258598,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1726059884456,0.0258598,2346.8,2346.7,2.0]
["bitfinex","ETHUSD",1726059885300,0.0258598,2346.8,2346.4,5.0]
["bitfinex","ETHUSD",1726059885595,0.0258598,2346.8,2346.7,4.3358]
["bitfinex","ETHUSD",1726059885810,0.0258598,2346.8,2346.7,2.43358]
["bitfinex","ETHUSD",1726059886094,0.0258598,2346.8,2346.7,2.0]
["bitfinex","ETHUSD",1726059887103,2.3483598,2346.8,2346.1,0.34884934]
["bitfinex","ETHUSD",1726059887319,2.3483598,2346.8,2346.2,0.08522537]
["bitfinex","ETHUSD",1726059887601,2.3483598,2346.8,2346.3,0.08523084]
["bitfinex","ETHUSD",1726059887909,2.3483598,2346.8,2346.2,4.4807]
["bitfinex","ETHUSD",1726059887910,0.0258598,2346.8,2346.2,4.4807]
["bitfinex","ETHUSD",1726059888061,0.0258598,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726059888461,0.0258598,2346.8,2346.3,0.44807]
["bitfinex","ETHUSD",1726059888687,0.0258598,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726059888889,0.0258598,2346.8,2346.6,0.08520403]
["bitfinex","ETHUSD",1726059889094,0.0258598,2346.8,2346.6,0.08520594]
["bitfinex","ETHUSD",1726059889276,0.0258598,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726059889481,0.0258598,2346.8,2346.7,0.08520986]
["bitfinex","ETHUSD",1726059889712,0.0258598,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726059889863,0.0258598,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726059890063,0.0258598,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726059890476,0.0258598,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726059890664,0.0258598,2346.8,2346.7,0.255]
["bitfinex","ETHUSD",1726059892290,0.0258598,2346.8,2346.7,0.34019614]
["bitfinex","ETHUSD",1726059892476,0.0258598,2346.8,2346.7,3.38209592]
["bitfinex","ETHUSD",1726059892681,0.0258598,2346.8,2346.7,4.63209551]
["bitfinex","ETHUSD",1726059892884,0.0258598,2347.3,2347.2,23.39]
["bitfinex","ETHUSD",1726059893100,0.0258598,2347.8,2347.7,2.0]
["bitfinex","ETHUSD",1726059893414,0.005,2348.8,2347.7,2.0]
["bitfinex","ETHUSD",1726059893415,0.005,2348.8,2348.5,2.0]
["bitfinex","ETHUSD",1726059893595,0.021946,2348.8,2348.5,2.0]
["bitfinex","ETHUSD",1726059893965,0.021946,2348.8,2348.5,4.4726]
["bitfinex","ETHUSD",1726059894167,0.021946,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1726059894907,0.021946,2348.8,2348.3,0.08514432]
["bitfinex","ETHUSD",1726059895207,0.021946,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1726059895208,2.417446,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1726059895520,2.417446,2348.8,2347.9,2.0]
["bitfinex","ETHUSD",1726059895857,0.021946,2348.8,2348.3,0.08]
["bitfinex","ETHUSD",1726059896205,0.021946,2348.8,2348.4,0.08514615]
["bitfinex","ETHUSD",1726059896603,0.021946,2348.8,2348.4,0.08514627]
["bitfinex","ETHUSD",1726059896922,0.021946,2348.8,2348.5,2.08]
["bitfinex","ETHUSD",1726059897115,0.021946,2348.8,2348.6,0.08513596]
["bitfinex","ETHUSD",1726059897312,0.021946,2348.8,2348.6,0.30164956]
["bitfinex","ETHUSD",1726059897646,0.021946,2348.8,2348.6,0.2165136]
["bitfinex","ETHUSD",1726059897857,0.021946,2348.8,2348.6,0.2965136]
["bitfinex","ETHUSD",1726059899039,0.021946,2348.8,2348.6,0.08]
["bitfinex","ETHUSD",1726059903035,0.03755362,2348.7,2348.6,0.08]
["bitfinex","ETHUSD",1726059903375,0.021946,2348.8,2348.6,0.08]
["bitfinex","ETHUSD",1726059903579,0.021946,2348.8,2348.7,0.08513521]
["bitfinex","ETHUSD",1726059903741,0.021946,2348.8,2348.6,0.16513665]
["bitfinex","ETHUSD",1726059904074,0.021946,2348.8,2348.6,0.08]
["bitfinex","ETHUSD",1726059904540,0.25822179,2348.8,2348.6,0.08]
["bitfinex","ETHUSD",1726059905224,0.021946,2348.8,2348.6,0.08]
["bitfinex","ETHUSD",1726059908334,2.3537,2348.7,2348.6,0.08]
["bitfinex","ETHUSD",1726059908641,2.370646,2348.7,2348.6,0.08]
["bitfinex","ETHUSD",1726059908846,2.370646,2348.7,2347.2,2.0]
["bitfinex","ETHUSD",1726059909040,2.370646,2348.7,2347.8,2.0]
["bitfinex","ETHUSD",1726059909245,0.2375646,2348.6,2347.9,0.08516485]
["bitfinex","ETHUSD",1726059909670,0.2545106,2348.6,2347.9,0.08516485]
["bitfinex","ETHUSD",1726059909897,0.2545106,2348.6,2347.9,0.08516525]
["bitfinex","ETHUSD",1726059910097,0.2545106,2348.6,2347.9,2.08516525]
["bitfinex","ETHUSD",1726059910281,0.2545106,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1726059911608,0.016946,2348.6,2348.0,0.5899839]
["bitfinex","ETHUSD",1726059911760,0.016946,2348.6,2348.0,0.08516523]
["bitfinex","ETHUSD",1726059912298,0.016946,2348.6,2348.0,0.5899839]
["bitfinex","ETHUSD",1726059912477,0.016946,2348.6,2348.0,3.5899839]
["bitfinex","ETHUSD",1726059913206,0.016946,2348.6,2348.1,2.258]
["bitfinex","ETHUSD",1726059913420,0.016946,2348.6,2348.4,2.0]
["bitfinex","ETHUSD",1726059913617,0.005,2348.8,2348.5,0.0851358]
["bitfinex","ETHUSD",1726059914921,0.005,2348.8,2348.6,2.0]
["bitfinex","ETHUSD",1726059915086,0.005,2348.8,2348.7,2.54223384]
["bitfinex","ETHUSD",1726059915285,0.005,2348.8,2348.7,6.09222335]
["bitfinex","ETHUSD",1726059915584,0.0328119,2348.9,2348.8,0.50481867]
["bitfinex","ETHUSD",1726059915804,0.0328119,2348.9,2348.8,9.52676688]
["bitfinex","ETHUSD",1726059915992,0.005,2349.4,2349.3,2.0]
["bitfinex","ETHUSD",1726059916211,0.005,2351.0,2350.0,2.0]
["bitfinex","ETHUSD",1726059916525,1e-08,2350.1,2350.0,8.48861645]
["bitfinex","ETHUSD",1726059916737,1e-08,2350.1,2350.0,8.84576583]
["bitfinex","ETHUSD",1726059916915,1e-08,2350.1,2350.0,6.45892794]
["bitfinex","ETHUSD",1726059917236,1e-08,2350.1,2350.0,14.18553629]
["bitfinex","ETHUSD",1726059917395,0.005,2351.0,2350.0,14.18553629]
["bitfinex","ETHUSD",1726059917396,0.0113815,2350.7,2350.6,2.0]
["bitfinex","ETHUSD",1726059917588,0.0113815,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726059918177,0.0113815,2350.7,2350.3,2.5]
["bitfinex","ETHUSD",1726059918616,0.0113815,2350.7,2350.4,0.08507772]
["bitfinex","ETHUSD",1726059918918,0.0113815,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726059919417,0.0113815,2350.7,2350.4,0.08507701]
["bitfinex","ETHUSD",1726059919623,0.0113815,2350.7,2350.4,0.75812237]
["bitfinex","ETHUSD",1726059919848,0.0113815,2350.7,2350.6,2.0]
["bitfinex","ETHUSD",1726059919982,0.0113815,2350.7,2350.6,3.24885702]
["bitfinex","ETHUSD",1726059920833,0.0113815,2350.7,2350.6,6.79885702]
["bitfinex","ETHUSD",1726059921197,0.0113815,2350.7,2350.6,6.24885702]
["bitfinex","ETHUSD",1726059921377,0.0113815,2350.7,2350.6,6.88390815]
["bitfinex","ETHUSD",1726059921721,0.02,2351.4,2351.3,2.0]
["bitfinex","ETHUSD",1726059921881,0.0653938,2351.5,2351.3,2.55]
["bitfinex","ETHUSD",1726059922228,0.0653938,2351.5,2351.4,0.92804536]
["bitfinex","ETHUSD",1726059922401,0.0653938,2351.5,2351.4,9.94988178]
["bitfinex","ETHUSD",1726059923298,0.0453938,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726059923498,0.0453938,2352.3,2352.2,2.69271203]
["bitfinex","ETHUSD",1726059923720,0.0453938,2352.3,2352.2,2.08500024]
["bitfinex","ETHUSD",1726059924027,0.0453938,2352.3,2351.7,2.0]
["bitfinex","ETHUSD",1726059924377,0.04085387,2352.2,2351.3,2.0]
["bitfinex","ETHUSD",1726059924829,2.2924,2352.1,2351.4,0.08504279]
["bitfinex","ETHUSD",1726059925028,2.2924,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1726059925334,0.04085387,2352.0,2351.7,2.0]
["bitfinex","ETHUSD",1726059925547,0.04085387,2352.0,2351.4,2.0]
["bitfinex","ETHUSD",1726059925692,0.04085387,2352.0,2351.5,0.08502902]
["bitfinex","ETHUSD",1726059926047,0.04085387,2352.0,2351.4,0.55166019]
["bitfinex","ETHUSD",1726059926188,0.04085387,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1726059926393,0.04085387,2352.0,2351.4,0.0850346]
["bitfinex","ETHUSD",1726059926629,0.04085387,2352.0,2351.3,2.0]
["bitfinex","ETHUSD",1726059926998,0.04085387,2352.0,2350.5,2.4502]
["bitfinex","ETHUSD",1726059926999,0.04085387,2352.0,2351.6,2.0]
["bitfinex","ETHUSD",1726059927403,0.0453938,2352.3,2351.0,3.0]
["bitfinex","ETHUSD",1726059927404,0.0453938,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1726059927710,0.0453938,2352.3,2351.4,0.51666019]
["bitfinex","ETHUSD",1726059928042,2.409,2352.2,2351.6,0.170291]
["bitfinex","ETHUSD",1726059928335,2.409,2352.2,2351.0,2.0]
["bitfinex","ETHUSD",1726059928542,2.60383938,2352.1,2351.0,2.0]
["bitfinex","ETHUSD",1726059928889,2.60383938,2352.1,2351.1,2.08505128]
["bitfinex","ETHUSD",1726059929181,0.0453938,2352.3,2351.7,2.0]
["bitfinex","ETHUSD",1726059929442,0.0453938,2352.3,2352.1,2.0]
["bitfinex","ETHUSD",1726059929663,0.0453938,2352.3,2351.8,2.08501119]
["bitfinex","ETHUSD",1726059929937,0.03817568,2352.2,2351.8,2.08501882]
["bitfinex","ETHUSD",1726059930149,0.0453938,2352.3,2351.5,5.0]
["bitfinex","ETHUSD",1726059930351,0.03829657,2352.1,2351.8,0.08502217]
["bitfinex","ETHUSD",1726059930650,0.0453938,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1726059930947,0.0453938,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1726059931105,0.03851294,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1726059931308,0.03851294,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1726059931494,2.403,2352.1,2351.2,2.51666019]
["bitfinex","ETHUSD",1726059931694,0.03851294,2352.0,2351.3,0.25166602]
["bitfinex","ETHUSD",1726059931929,0.14095541,2352.0,2351.3,0.76832621]
["bitfinex","ETHUSD",1726059932137,0.14095541,2352.0,2351.4,0.51666019]
["bitfinex","ETHUSD",1726059932524,0.14095541,2352.0,2351.3,0.25166602]
["bitfinex","ETHUSD",1726059932693,2.4724938,2352.3,2351.3,0.25166602]
["bitfinex","ETHUSD",1726059932894,0.3883575,2352.2,2351.2,2.0]
["bitfinex","ETHUSD",1726059933095,2.4271,2352.1,2351.1,0.51666019]
["bitfinex","ETHUSD",1726059933333,2.56796635,2352.0,2350.7,2.0]
["bitfinex","ETHUSD",1726059933697,2.56796635,2352.0,2351.0,2.0]
["bitfinex","ETHUSD",1726059933897,2.56796635,2352.0,2350.7,2.47691025]
["bitfinex","ETHUSD",1726059934098,2.4912,2351.8,2350.7,2.0]
["bitfinex","ETHUSD",1726059934347,2.4912,2351.8,2350.3,2.0]
["bitfinex","ETHUSD",1726059934553,0.14086635,2351.7,2350.5,2.4571]
["bitfinex","ETHUSD",1726059934836,2.4912,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1726059935050,2.4912,2352.1,2351.4,0.61993903]
["bitfinex","ETHUSD",1726059935228,0.14067542,2352.0,2351.5,0.2619939]
["bitfinex","ETHUSD",1726059935556,0.14067542,2352.0,2351.6,0.08502928]
["bitfinex","ETHUSD",1726059936821,0.14067542,2352.0,2351.5,0.34702575]
["bitfinex","ETHUSD",1726059937315,0.14067542,2352.0,2351.0,2.0]
["bitfinex","ETHUSD",1726059937537,0.0453938,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1726059937817,0.0453938,2352.3,2352.0,0.08501589]
["bitfinex","ETHUSD",1726059938125,0.14074546,2352.2,2352.0,0.08502173]
["bitfinex","ETHUSD",1726059938353,0.0453938,2352.3,2352.0,0.08502173]
["bitfinex","ETHUSD",1726059938541,0.14070089,2352.1,2351.7,0.0850243]
["bitfinex","ETHUSD",1726059938741,0.0453938,2352.3,2351.7,0.64701776]
["bitfinex","ETHUSD",1726059938926,0.0453938,2352.3,2351.7,0.64701918]
["bitfinex","ETHUSD",1726059939338,0.0453938,2352.3,2351.8,0.08502899]
["bitfinex","ETHUSD",1726059939518,0.14070089,2352.2,2351.7,0.64702245]
["bitfinex","ETHUSD",1726059939826,0.0453938,2352.3,2351.8,0.08502899]
["bitfinex","ETHUSD",1726059940041,0.14096812,2352.1,2351.7,0.08502909]
["bitfinex","ETHUSD",1726059940243,0.0453938,2352.3,2351.7,3.593532]
["bitfinex","ETHUSD",1726059940480,0.14096812,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1726059940830,0.0453938,2352.3,2351.7,0.50850291]
["bitfinex","ETHUSD",1726059941030,0.0453938,2352.3,2351.7,0.59353202]
["bitfinex","ETHUSD",1726059941240,0.0453938,2352.3,2351.8,0.08502911]
["bitfinex","ETHUSD",1726059941427,0.0453938,2352.3,2351.8,0.34438231]
["bitfinex","ETHUSD",1726059941633,0.14091722,2352.2,2352.1,2.0]
["bitfinex","ETHUSD",1726059941947,0.0453938,2352.3,2352.1,2.0]
["bitfinex","ETHUSD",1726059941948,0.0453938,2352.3,2352.1,2.47316025]
["bitfinex","ETHUSD",1726059942292,0.0453938,2352.3,2352.2,8.97396058]
["bitfinex","ETHUSD",1726059942432,0.0453938,2352.3,2352.2,12.99712083]
["bitfinex","ETHUSD",1726059942775,0.0453938,2352.3,2352.2,49.49683291]
["bitfinex","ETHUSD",1726059942983,0.01,2352.6,2352.5,2.0]
["bitfinex","ETHUSD",1726059944275,0.01,2352.6,2352.5,2.08499223]
["bitfinex","ETHUSD",1726059944874,0.01,2352.6,2352.5,5.56285248]
["bitfinex","ETHUSD",1726059945097,0.01,2352.6,2352.5,8.0047]
["bitfinex","ETHUSD",1726059945237,0.01,2352.6,2352.5,9.66330602]
["bitfinex","ETHUSD",1726059945436,0.0453938,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1726059945743,0.0453938,2353.2,2353.1,11.24516349]
["bitfinex","ETHUSD",1726059945938,0.0453938,2353.2,2353.1,13.69516349]
["bitfinex","ETHUSD",1726059946243,0.0453938,2353.2,2353.1,5.0]
["bitfinex","ETHUSD",1726059946471,0.0453938,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1726059946877,0.0453938,2353.2,2353.1,2.08496821]
["bitfinex","ETHUSD",1726059947064,0.0453938,2353.2,2353.1,2.63496821]
["bitfinex","ETHUSD",1726059947293,0.0453938,2353.2,2353.1,6.08862285]
["bitfinex","ETHUSD",1726059947549,0.0453938,2353.2,2353.1,6.17358439]
["bitfinex","ETHUSD",1726059947823,0.0453938,2353.2,2353.1,13.08100813]
["bitfinex","ETHUSD",1726059949033,0.0453938,2353.2,2353.1,48.08100813]
["bitfinex","ETHUSD",1726059949593,0.0453938,2353.2,2353.1,47.52288634]
["bitfinex","ETHUSD",1726059949902,0.0453938,2353.2,2353.1,40.53862285]
["bitfinex","ETHUSD",1726059950108,0.0453938,2353.2,2353.1,5.53862285]
["bitfinex","ETHUSD",1726059950434,0.0453938,2353.2,2352.8,2.0]
["bitfinex","ETHUSD",1726059950591,2.4923,2353.1,2352.3,2.0]
["bitfinex","ETHUSD",1726059950790,2.4923,2353.1,2352.0,2.0]
["bitfinex","ETHUSD",1726059950991,0.0453938,2353.2,2353.1,2.0]
["bitfinex","ETHUSD",1726059952152,0.0453938,2353.2,2353.1,8.99237932]
["bitfinex","ETHUSD",1726059952325,0.0453938,2353.2,2353.1,10.67927725]
["bitfinex","ETHUSD",1726059952704,0.0453938,2353.2,2353.1,13.59432167]
["bitfinex","ETHUSD",1726059952902,0.0453938,2353.2,2353.1,6.68689793]
["bitfinex","ETHUSD",1726059953250,0.0453938,2353.2,2353.1,6.02316025]
["bitfinex","ETHUSD",1726059953603,0.0453938,2353.2,2353.1,12.54238471]
["bitfinex","ETHUSD",1726059954247,0.0453938,2353.2,2353.1,12.45742374]
["bitfinex","ETHUSD",1726059954987,2.4923,2354.2,2353.1,12.45742374]
["bitfinex","ETHUSD",1726059954988,2.2926938,2354.2,2353.1,12.45742374]
["bitfinex","ETHUSD",1726059955134,2.2926938,2354.2,2353.4,2.0]
["bitfinex","ETHUSD",1726059955135,0.22934938,2354.1,2353.4,2.0]
["bitfinex","ETHUSD",1726059955342,2.2926938,2354.2,2353.5,0.08496057]
["bitfinex","ETHUSD",1726059956054,0.0008,2354.3,2353.8,2.0]
["bitfinex","ETHUSD",1726059956201,0.0008,2354.3,2353.5,2.0]
["bitfinex","ETHUSD",1726059956604,0.0008,2354.3,2354.1,2.0]
["bitfinex","ETHUSD",1726059956853,0.0008,2354.3,2354.2,3.52492925]
["bitfinex","ETHUSD",1726059957002,0.0008,2354.3,2354.2,7.12012218]
["bitfinex","ETHUSD",1726059957207,0.0008,2354.3,2354.2,41.48520318]
["bitfinex","ETHUSD",1726059957603,0.0008,2354.3,2354.2,42.03520318]
["bitfinex","ETHUSD",1726059957905,0.0089036,2354.4,2354.2,42.03520318]
["bitfinex","ETHUSD",1726059958248,0.0089036,2354.4,2354.3,3.63491834]
["bitfinex","ETHUSD",1726059958400,0.0519883,2355.3,2354.8,2.0]
["bitfinex","ETHUSD",1726059958606,0.0519883,2355.3,2354.3,7.80323497]
["bitfinex","ETHUSD",1726059958607,2.2757,2355.2,2354.5,2.0]
["bitfinex","ETHUSD",1726059958910,2.39293517,2355.2,2354.2,2.59519293]
["bitfinex","ETHUSD",1726059959130,2.39293517,2355.2,2354.2,2.0]
["bitfinex","ETHUSD",1726059959335,2.39293517,2355.2,2354.5,2.0]
["bitfinex","ETHUSD",1726059959560,2.39293517,2355.2,2354.8,2.0]
["bitfinex","ETHUSD",1726059959858,0.11723517,2355.2,2354.9,0.08491268]
["bitfinex","ETHUSD",1726059960058,0.11723517,2355.2,2355.1,2.0]
["bitfinex","ETHUSD",1726059960207,0.0519883,2355.3,2355.1,2.0]
["bitfinex","ETHUSD",1726059960405,0.0519883,2355.3,2355.2,0.08490208]
["bitfinex","ETHUSD",1726059960605,0.0519883,2355.3,2354.6,0.58991025]
["bitfinex","ETHUSD",1726059960606,0.0519883,2355.3,2354.8,2.0]
["bitfinex","ETHUSD",1726059960833,0.0519883,2355.3,2354.8,2.34390305]
["bitfinex","ETHUSD",1726059961221,0.0519883,2355.3,2354.8,2.25899102]
["bitfinex","ETHUSD",1726059961425,0.0519883,2355.3,2354.5,2.0]
["bitfinex","ETHUSD",1726059962056,2.3647,2355.2,2354.2,2.58991025]
["bitfinex","ETHUSD",1726059962721,2.3647,2355.2,2354.8,2.0]
["bitfinex","ETHUSD",1726059962920,0.0519883,2355.3,2355.1,2.0]
["bitfinex","ETHUSD",1726059963136,0.0519883,2355.3,2355.2,0.08490207]
["bitfinex","ETHUSD",1726059963452,0.0519883,2355.3,2355.2,0.08489752]
["bitfinex","ETHUSD",1726059963623,0.0519883,2355.3,2355.2,0.67480777]
["bitfinex","ETHUSD",1726059963822,0.0519883,2355.3,2355.2,4.49228855]
["bitfinex","ETHUSD",1726059964022,0.0519883,2355.3,2355.2,39.49228855]
["bitfinex","ETHUSD",1726059964519,0.0519883,2355.3,2355.2,48.31905204]
["bitfinex","ETHUSD",1726059964722,0.0519883,2355.3,2355.2,48.23415452]
["bitfinex","ETHUSD",1726059965518,0.0519883,2356.2,2355.2,48.23415452]
["bitfinex","ETHUSD",1726059965519,0.0519883,2356.2,2356.1,2.0]
["bitfinex","ETHUSD",1726059965712,0.0519883,2356.2,2356.1,5.44615]
["bitfinex","ETHUSD",1726059966864,0.0519883,2356.2,2355.8,2.0]
["bitfinex","ETHUSD",1726059967168,0.0519883,2356.2,2355.9,0.08487518]
["bitfinex","ETHUSD",1726059967376,0.10467956,2356.1,2355.9,0.08487518]
["bitfinex","ETHUSD",1726059967967,0.10467956,2356.1,2355.5,2.0848767]
["bitfinex","ETHUSD",1726059968163,0.0519883,2356.2,2355.5,2.0848767]
["bitfinex","ETHUSD",1726059968336,0.0519883,2356.2,2355.5,2.64744354]
["bitfinex","ETHUSD",1726059968541,0.0519883,2356.2,2355.6,3.0]
["bitfinex","ETHUSD",1726059968755,0.0519883,2356.2,2355.8,2.0]
["bitfinex","ETHUSD",1726059968921,0.0519883,2356.2,2356.1,2.0]
["bitfinex","ETHUSD",1726059969636,0.0519883,2356.2,2356.1,2.08486506]
["bitfinex","ETHUSD",1726059969841,0.0519883,2356.2,2356.1,2.62565675]
["bitfinex","ETHUSD",1726059970043,0.0519883,2356.2,2356.1,9.33218371]
["bitfinex","ETHUSD",1726059970239,2.5223883,2357.2,2356.7,2.0]
["bitfinex","ETHUSD",1726059970670,0.0519883,2357.2,2356.8,2.49414768]
["bitfinex","ETHUSD",1726059970969,0.48930553,2356.9,2356.8,12.46920286]
["bitfinex","ETHUSD",1726059971124,0.48930553,2356.9,2356.8,13.01920286]
["bitfinex","ETHUSD",1726059971323,0.0519883,2357.2,2356.8,13.01920286]
["bitfinex","ETHUSD",1726059971324,0.0519883,2357.2,2357.1,2.0]
["bitfinex","ETHUSD",1726059971631,0.0519883,2357.2,2357.1,3.09079169]
["bitfinex","ETHUSD",1726059971826,0.0519883,2357.2,2357.1,8.47489169]
["bitfinex","ETHUSD",1726059972130,0.0519883,2358.1,2357.1,8.47489169]
["bitfinex","ETHUSD",1726059972131,0.0519883,2358.1,2358.0,2.0]
["bitfinex","ETHUSD",1726059972499,0.0519883,2358.1,2357.2,0.2136]
["bitfinex","ETHUSD",1726059972500,0.0519883,2358.1,2357.7,2.0]
["bitfinex","ETHUSD",1726059972625,2.4129,2358.0,2357.4,2.0]
["bitfinex","ETHUSD",1726059972827,2.3395,2357.8,2356.8,2.0]
["bitfinex","ETHUSD",1726059973062,2.3395,2357.8,2356.1,1.11959202]
["bitfinex","ETHUSD",1726059973063,2.3395,2357.8,2356.5,2.0]
["bitfinex","ETHUSD",1726059973471,2.3395,2357.8,2356.4,0.54079169]
["bitfinex","ETHUSD",1726059973681,2.3395,2357.8,2355.6,2.0]
["bitfinex","ETHUSD",1726059973682,2.276,2357.1,2355.6,2.0]
["bitfinex","ETHUSD",1726059973996,2.276,2356.7,2355.7,2.08488734]
["bitfinex","ETHUSD",1726059974268,2.276,2356.7,2355.8,0.08487268]
["bitfinex","ETHUSD",1726059974453,2.276,2356.7,2356.0,2.0]
["bitfinex","ETHUSD",1726059974653,2.276,2356.7,2355.8,0.0848688]
["bitfinex","ETHUSD",1726059974973,6.43426349,2356.7,2355.4,0.08487578]
["bitfinex","ETHUSD",1726059975182,2.92272635,2356.6,2355.4,0.08487578]
["bitfinex","ETHUSD",1726059975468,2.92272635,2356.6,2355.4,0.08488512]
["bitfinex","ETHUSD",1726059975469,2.2793,2356.5,2355.4,0.08488512]
["bitfinex","ETHUSD",1726059975768,2.2987,2356.2,2354.9,2.0]
["bitfinex","ETHUSD",1726059975953,2.2987,2356.2,2354.6,2.0]
["bitfinex","ETHUSD",1726059976156,2.2987,2355.9,2354.6,2.0]
["bitfinex","ETHUSD",1726059976358,2.4321,2355.7,2354.6,2.0]
["bitfinex","ETHUSD",1726059976532,2.4321,2355.7,2354.7,0.08492089]
["bitfinex","ETHUSD",1726059976730,0.0975038,2355.6,2354.6,0.08492091]
["bitfinex","ETHUSD",1726059977068,2.5296038,2355.6,2354.7,2.0849238]
["bitfinex","ETHUSD",1726059977377,2.5296038,2355.6,2354.8,0.08490723]
["bitfinex","ETHUSD",1726059977577,2.5296038,2355.6,2354.8,0.08492059]
["bitfinex","ETHUSD",1726059978078,2.2599,2355.5,2354.8,11.43523132]
["bitfinex","ETHUSD",1726059978380,0.0969811,2355.4,2354.4,0.0519883]
["bitfinex","ETHUSD",1726059978699,2.2873,2355.1,2354.4,0.0519883]
["bitfinex","ETHUSD",1726059979179,0.0969811,2355.0,2354.4,0.0519883]
["bitfinex","ETHUSD",1726059979398,2.2873,2355.0,2354.4,0.0519883]
["bitfinex","ETHUSD",1726059979537,6.43426349,2355.2,2354.2,11.22771847]
["bitfinex","ETHUSD",1726059979538,2.5779111,2354.9,2354.2,11.22771847]
["bitfinex","ETHUSD",1726059979739,2.5779111,2354.9,2351.7,2.98148141]
["bitfinex","ETHUSD",1726059979740,2.2522,2354.7,2353.5,0.64643223]
["bitfinex","ETHUSD",1726059979962,6.43426349,2354.4,2353.5,0.64643223]
["bitfinex","ETHUSD",1726059980155,2.2522,2354.3,2353.5,0.64643223]
["bitfinex","ETHUSD",1726059980371,2.2522,2354.1,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059980549,2.2522,2353.9,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059980994,0.09640063,2353.8,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059981141,0.09640063,2353.8,2353.4,2.0519883]
["bitfinex","ETHUSD",1726059981453,2.2522,2353.9,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059981854,0.09640063,2353.8,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059982835,2.2679,2353.7,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059983039,6.43426349,2353.6,2353.4,0.0519883]
["bitfinex","ETHUSD",1726059983383,6.43426349,2353.6,2352.5,0.0519883]
["bitfinex","ETHUSD",1726059983385,2.2679,2353.5,2352.5,0.0519883]
["bitfinex","ETHUSD",1726059983581,6.43426349,2352.9,2352.5,0.0519883]
["bitfinex","ETHUSD",1726059983793,2.4641,2352.8,2352.5,0.0519883]
["bitfinex","ETHUSD",1726059984137,2.4641,2352.8,2351.5,0.0519883]
["bitfinex","ETHUSD",1726059984138,0.09640063,2352.7,2351.5,0.0519883]
["bitfinex","ETHUSD",1726059984440,6.43426349,2351.9,2351.5,0.0519883]
["bitfinex","ETHUSD",1726059984641,2.4641,2351.8,2351.5,0.0519883]
["bitfinex","ETHUSD",1726059984880,2.56050063,2351.8,2351.5,0.0519883]
["bitfinex","ETHUSD",1726059985396,2.56050063,2351.8,2350.6,0.49672402]
["bitfinex","ETHUSD",1726059985397,2.56050063,2351.8,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059985686,6.43426349,2351.5,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059985885,2.4187,2351.4,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059986044,6.43426349,2351.1,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059986378,2.4579,2351.0,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059986590,2.55430063,2351.0,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059987093,2.80973069,2351.0,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059987275,6.43426349,2350.9,2350.6,0.0519883]
["bitfinex","ETHUSD",1726059987486,6.43426349,2350.9,2349.7,0.4968874]
["bitfinex","ETHUSD",1726059987487,2.3038,2350.8,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059987978,0.0938181,2350.7,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059988183,0.0938181,2350.7,2349.7,2.13708733]
["bitfinex","ETHUSD",1726059988386,0.0938181,2350.7,2349.8,0.21370873]
["bitfinex","ETHUSD",1726059988680,0.0938181,2350.7,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059988839,0.0938181,2350.7,2349.9,2.0]
["bitfinex","ETHUSD",1726059989041,0.0938181,2350.7,2350.0,0.08508313]
["bitfinex","ETHUSD",1726059989364,0.0938181,2350.7,2350.0,2.0]
["bitfinex","ETHUSD",1726059989565,2.3038,2350.9,2350.0,2.0]
["bitfinex","ETHUSD",1726059989762,2.3038,2350.9,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059989763,0.32035875,2350.8,2349.7,2.13707786]
["bitfinex","ETHUSD",1726059990344,0.32035875,2350.8,2349.7,2.0519883]
["bitfinex","ETHUSD",1726059990681,0.32035875,2350.8,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059990886,2.3583,2350.7,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059991388,2.3583,2350.4,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059991549,2.3583,2350.0,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059991739,0.08960719,2349.9,2349.7,0.0519883]
["bitfinex","ETHUSD",1726059996251,0.08960719,2349.9,2349.7,2.0519883]
["bitfinex","ETHUSD",1726059996463,2.3061,2350.9,2350.0,2.0]
["bitfinex","ETHUSD",1726059996668,2.3061,2350.9,2350.1,0.08508512]
["bitfinex","ETHUSD",1726059997499,2.4241,2351.6,2350.3,2.0]
["bitfinex","ETHUSD",1726059997795,0.33235764,2351.5,2350.4,0.08507403]
["bitfinex","ETHUSD",1726059997958,2.4241,2351.6,2350.4,0.08507403]
["bitfinex","ETHUSD",1726059998158,2.4241,2351.6,2350.7,2.0]
["bitfinex","ETHUSD",1726059998479,2.4241,2351.6,2350.8,0.08505863]
["bitfinex","ETHUSD",1726059998859,2.4241,2351.6,2350.7,2.0]
["bitfinex","ETHUSD",1726059999197,2.4241,2351.6,2350.2,3.0]
["bitfinex","ETHUSD",1726059999489,0.24241,2351.5,2350.4,2.0]
["bitfinex","ETHUSD",1726059999688,0.24241,2351.5,2350.5,0.08506692]
["bitfinex","ETHUSD",1726059999844,2.4241,2351.6,2350.5,0.08506692]
["bitfinex","ETHUSD",1726060000045,2.4241,2351.6,2350.7,2.0]
["bitfinex","ETHUSD",1726060000245,2.4241,2351.6,2350.8,0.0850587]
["bitfinex","ETHUSD",1726060000452,2.4241,2351.6,2350.4,5.0]
["bitfinex","ETHUSD",1726060000655,2.66651,2351.6,2350.5,0.74649604]
["bitfinex","ETHUSD",1726060000859,2.66651,2351.6,2350.2,3.0]
["bitfinex","ETHUSD",1726060001088,2.66651,2351.6,2350.1,2.0]
["bitfinex","ETHUSD",1726060001651,2.66651,2351.6,2350.2,0.0850832]
["bitfinex","ETHUSD",1726060001990,2.66651,2351.6,2350.1,2.0]
["bitfinex","ETHUSD",1726060002646,2.66651,2351.6,2350.2,0.08508321]
["bitfinex","ETHUSD",1726060002845,2.66651,2351.6,2350.3,0.08508166]
["bitfinex","ETHUSD",1726060003199,2.66651,2351.6,2350.3,0.08507409]
["bitfinex","ETHUSD",1726060004196,0.07844206,2351.5,2350.3,0.08507409]
["bitfinex","ETHUSD",1726060004694,0.07844206,2351.5,2350.1,2.0]
["bitfinex","ETHUSD",1726060005048,2.327,2351.4,2350.1,2.0]
["bitfinex","ETHUSD",1726060005376,0.24054421,2351.3,2350.1,2.0]
["bitfinex","ETHUSD",1726060005745,2.3054,2351.2,2349.8,2.0]
["bitfinex","ETHUSD",1726060005951,2.38386776,2351.2,2349.9,0.47960799]
["bitfinex","ETHUSD",1726060006149,2.38386776,2351.2,2350.3,2.0]
["bitfinex","ETHUSD",1726060006391,2.38386776,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1726060006392,0.07846776,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1726060006574,2.4839,2351.6,2350.7,0.08505995]
["bitfinex","ETHUSD",1726060006954,0.07581361,2351.5,2350.7,0.08505995]
["bitfinex","ETHUSD",1726060007146,0.07581361,2351.5,2350.9,2.0]
["bitfinex","ETHUSD",1726060007352,0.07581361,2351.5,2351.0,0.08505479]
["bitfinex","ETHUSD",1726060007808,6.44252616,2352.5,2351.0,0.08505479]
["bitfinex","ETHUSD",1726060007972,0.07401718,2353.7,2351.6,2.0]
["bitfinex","ETHUSD",1726060007973,2.4839,2352.4,2351.6,2.0]
["bitfinex","ETHUSD",1726060008293,0.1,2354.2,2351.1,3.29510799]
["bitfinex","ETHUSD",1726060008294,2.4839,2353.3,2351.9,2.0]
["bitfinex","ETHUSD",1726060008493,2.4839,2353.3,2352.2,2.0]
["bitfinex","ETHUSD",1726060008691,2.4839,2353.3,2352.3,0.08500637]
["bitfinex","ETHUSD",1726060009083,2.4839,2353.3,2352.7,2.0]
["bitfinex","ETHUSD",1726060009246,2.4839,2353.3,2352.8,0.08499012]
["bitfinex","ETHUSD",1726060009451,2.4839,2353.3,2352.1,2.0]
["bitfinex","ETHUSD",1726060009677,2.4839,2353.3,2352.2,0.08500713]
["bitfinex","ETHUSD",1726060009890,2.4839,2353.3,2352.1,2.0]
["bitfinex","ETHUSD",1726060010687,6.44252616,2353.2,2351.8,5.0]
["bitfinex","ETHUSD",1726060010888,6.44252616,2353.2,2351.8,2.0]
["bitfinex","ETHUSD",1726060011292,0.89264262,2353.1,2351.8,2.0]
["bitfinex","ETHUSD",1726060011521,2.3645,2353.0,2351.8,2.0]
["bitfinex","ETHUSD",1726060011819,2.3645,2353.0,2351.9,0.08502311]
["bitfinex","ETHUSD",1726060012172,2.3645,2353.0,2351.8,2.0]
["bitfinex","ETHUSD",1726060012968,2.3645,2353.0,2351.5,5.0]
["bitfinex","ETHUSD",1726060013315,2.3645,2353.0,2352.1,2.0]
["bitfinex","ETHUSD",1726060013473,2.3645,2353.0,2352.2,0.08501156]
["bitfinex","ETHUSD",1726060013672,2.3645,2353.0,2351.8,2.0]
["bitfinex","ETHUSD",1726060013872,2.3645,2353.0,2351.7,3.0]
["bitfinex","ETHUSD",1726060014065,2.3645,2353.0,2351.8,2.0]
["bitfinex","ETHUSD",1726060014305,0.38840094,2352.9,2351.6,0.55116688]
["bitfinex","ETHUSD",1726060014507,8.81138213,2352.8,2351.1,2.0]
["bitfinex","ETHUSD",1726060014709,2.3774,2352.7,2351.1,2.0]
["bitfinex","ETHUSD",1726060015214,2.3774,2352.5,2351.1,2.0]
["bitfinex","ETHUSD",1726060015377,2.3774,2352.5,2351.2,0.51166882]
["bitfinex","ETHUSD",1726060015971,0.06268668,2352.4,2351.2,0.51166882]
["bitfinex","ETHUSD",1726060016210,0.30669535,2352.4,2351.3,0.25116688]
["bitfinex","ETHUSD",1726060016424,2.3774,2352.3,2350.6,2.0]
["bitfinex","ETHUSD",1726060016584,2.2752,2351.9,2350.6,2.0]
["bitfinex","ETHUSD",1726060016783,2.2752,2351.9,2350.6,2.51166882]
["bitfinex","ETHUSD",1726060017014,2.2752,2351.9,2350.9,2.0]
["bitfinex","ETHUSD",1726060017015,0.06140046,2351.8,2350.9,2.0]
["bitfinex","ETHUSD",1726060017184,0.06140046,2351.8,2351.0,0.63571141]
["bitfinex","ETHUSD",1726060017515,0.06140046,2351.8,2351.2,2.0]
["bitfinex","ETHUSD",1726060017815,2.2752,2351.9,2351.3,0.63570197]
["bitfinex","ETHUSD",1726060018114,2.2752,2351.9,2351.3,3.0]
["bitfinex","ETHUSD",1726060018311,2.2752,2351.9,2350.8,2.2597]
["bitfinex","ETHUSD",1726060018312,2.2752,2351.9,2350.8,2.55066036]
["bitfinex","ETHUSD",1726060018621,2.2752,2351.9,2350.9,3.0]
["bitfinex","ETHUSD",1726060018786,0.87091821,2351.8,2350.8,2.58638706]
["bitfinex","ETHUSD",1726060018969,0.87091821,2351.8,2350.9,3.58638706]
["bitfinex","ETHUSD",1726060018970,0.93178677,2351.8,2350.9,3.58638706]
["bitfinex","ETHUSD",1726060019174,2.4411,2351.7,2350.6,0.58638706]
["bitfinex","ETHUSD",1726060019725,0.06086856,2351.6,2350.6,0.58638706]
["bitfinex","ETHUSD",1726060020079,0.06086856,2351.6,2350.2,2.0]
["bitfinex","ETHUSD",1726060020403,0.06086856,2351.6,2350.4,2.0]
["bitfinex","ETHUSD",1726060020583,0.06086856,2351.6,2350.3,0.58638706]
["bitfinex","ETHUSD",1726060020584,2.3845,2351.5,2350.3,0.58638706]
["bitfinex","ETHUSD",1726060020787,0.24453686,2351.4,2350.3,0.58638706]
["bitfinex","ETHUSD",1726060021217,0.24453686,2351.4,2349.9,0.79699829]
["bitfinex","ETHUSD",1726060021218,2.3035,2351.2,2349.9,2.79699829]
["bitfinex","ETHUSD",1726060021518,2.3035,2351.2,2349.9,2.0]
["bitfinex","ETHUSD",1726060021728,8.04851816,2350.9,2349.7,0.63837536]
["bitfinex","ETHUSD",1726060021873,2.4384,2350.8,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060022075,1.04869182,2350.7,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060022440,2.4323,2350.0,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060022724,8.04851816,2350.5,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060022904,0.06086856,2349.9,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060023077,2.4323,2350.4,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060023280,0.06086856,2349.8,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060023502,1.04808182,2350.3,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060023705,0.06086856,2349.8,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060023979,8.04851816,2350.1,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060024621,0.06086856,2350.0,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060024789,2.45,2350.6,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060025188,0.05883961,2350.5,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060026507,2.438,2350.4,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060026991,0.05883961,2350.3,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060027993,0.30852357,2350.3,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060029231,0.05883961,2350.3,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060030082,2.4578,2350.2,2349.7,0.0519883]
["bitfinex","ETHUSD",1726060030399,2.4578,2349.6,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060030600,2.4578,2349.0,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060030780,2.4578,2349.6,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060030984,2.4578,2349.6,2348.8,0.67146032]
["bitfinex","ETHUSD",1726060031281,0.05883961,2349.5,2348.9,0.27234486]
["bitfinex","ETHUSD",1726060031495,0.05883961,2349.5,2348.9,0.92630518]
["bitfinex","ETHUSD",1726060031897,0.05883961,2349.5,2349.0,0.73909521]
["bitfinex","ETHUSD",1726060032097,2.3848,2350.0,2349.0,0.73909521]
["bitfinex","ETHUSD",1726060032297,0.05681171,2349.4,2349.0,0.73909521]
["bitfinex","ETHUSD",1726060032509,2.3848,2350.0,2349.0,0.40114401]
["bitfinex","ETHUSD",1726060032730,0.05681171,2349.3,2349.0,0.48627682]
["bitfinex","ETHUSD",1726060032934,2.3848,2350.0,2349.0,0.48627682]
["bitfinex","ETHUSD",1726060033230,0.05681171,2349.2,2349.0,0.40114401]
["bitfinex","ETHUSD",1726060033548,2.3848,2350.0,2349.1,2.0851327]
["bitfinex","ETHUSD",1726060033687,0.23848,2349.9,2348.8,3.0]
["bitfinex","ETHUSD",1726060033886,8.04851816,2349.8,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060034124,2.3581,2349.7,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060034431,10.40661816,2349.7,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060034625,0.05681171,2349.6,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060034794,1.1031547,2349.6,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060035240,8.04851816,2349.3,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060035526,2.2523,2349.2,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060035741,2.2523,2348.8,2348.7,0.0519883]
["bitfinex","ETHUSD",1726060035888,2.2523,2348.8,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060035889,2.2753,2348.7,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060036253,2.2753,2348.3,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060036554,8.04851816,2347.9,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060036685,2.2753,2347.9,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060036888,10.32381816,2347.9,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060037137,10.38062987,2347.9,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060037293,11.41869286,2347.9,2347.8,0.0519883]
["bitfinex","ETHUSD",1726060038246,11.41869286,2347.9,2346.9,0.0519883]
["bitfinex","ETHUSD",1726060038247,2.328,2347.7,2346.9,0.0519883]
["bitfinex","ETHUSD",1726060038538,2.359,2347.1,2346.9,0.0519883]
["bitfinex","ETHUSD",1726060038921,0.05681171,2347.0,2346.9,0.0519883]
["bitfinex","ETHUSD",1726060039104,3.4622447,2347.0,2346.9,0.0519883]
["bitfinex","ETHUSD",1726060039441,3.4622447,2347.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060039642,8.04851816,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060039942,8.04851816,2347.2,2346.0,4.83704192]
["bitfinex","ETHUSD",1726060040120,0.05681171,2346.7,2346.1,0.08522931]
["bitfinex","ETHUSD",1726060040441,2.3168,2347.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060040589,8.04851816,2346.9,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060040783,0.05121216,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060040988,2.2568,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060041420,0.04953423,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060041622,8.04851816,2346.5,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060041864,0.80980524,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060042026,2.3611,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060042422,0.04942439,2346.2,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060042649,0.80980524,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060042862,0.04941793,2346.1,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060043062,0.80980524,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060043277,0.88583234,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060043424,0.04941793,2346.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060043626,0.88583234,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060043972,2.4757,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060044172,0.04721278,2346.2,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060044465,2.4757,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060044677,0.04721278,2346.1,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060044822,2.4757,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060045018,1.05242182,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060045255,1.0996346,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060045633,8.04851816,2346.5,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060046072,1.05242182,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060046250,2.4757,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060046251,2.4757,2346.8,2345.9,2.0519883]
["bitfinex","ETHUSD",1726060046451,2.4159,2347.2,2345.9,5.0519883]
["bitfinex","ETHUSD",1726060046651,2.4159,2347.2,2345.9,5.1372253]
["bitfinex","ETHUSD",1726060046825,2.4159,2347.2,2345.9,3.13722716]
["bitfinex","ETHUSD",1726060047021,0.04721278,2347.1,2345.9,3.0519883]
["bitfinex","ETHUSD",1726060047233,8.04851816,2346.9,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060047665,0.04721278,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060048479,2.3345,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060049028,0.04721278,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060049243,8.04851816,2346.5,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060049469,0.80957309,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060049674,0.04721278,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060051833,1.07433109,2347.1,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060051834,8.04851816,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060052183,0.04721278,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060055876,8.04851816,2346.8,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060056057,0.04756216,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060056279,0.85242692,2346.7,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060056460,0.04758804,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060058750,4.53958804,2346.6,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060059100,8.04851816,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060059248,0.85234282,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060061552,0.047491,2346.3,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062078,2.2567,2346.5,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062079,8.04851816,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062251,0.047491,2346.2,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062454,2.2567,2346.5,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062753,8.27418816,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060062977,8.32167916,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060065225,5.66597108,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060066001,5.39281008,2346.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060066574,5.44030108,2346.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060066823,0.047491,2346.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060067172,5.61848008,2346.4,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060067379,0.047491,2346.0,2345.9,0.0519883]
["bitfinex","ETHUSD",1726060067579,0.047491,2346.0,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060067580,5.39281008,2346.0,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060067830,5.39281008,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060068032,2.3268,2345.9,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060068321,5.44030108,2346.0,2345.1,2.77856375]
["bitfinex","ETHUSD",1726060068322,5.39281008,2346.0,2345.1,2.77856375]
["bitfinex","ETHUSD",1726060068484,5.39281008,2346.0,2345.1,2.3914]
["bitfinex","ETHUSD",1726060068691,0.04715453,2345.9,2345.1,2.3914]
["bitfinex","ETHUSD",1726060069823,5.39281008,2346.0,2345.1,2.3914]
["bitfinex","ETHUSD",1726060069988,0.04674036,2345.8,2345.1,2.3914]
["bitfinex","ETHUSD",1726060070191,5.39281008,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060070503,0.58289154,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060071785,5.39281008,2345.2,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060071986,0.58289154,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060072187,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060072429,0.53928101,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060072582,5.39281008,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060072583,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060072784,0.59320911,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060073033,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060073188,0.59320911,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060073392,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060073685,0.59320911,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060073891,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060074109,5.39281008,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060074317,0.043494,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060074998,0.53928101,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060075407,5.4242,2345.9,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060075408,2.4242,2345.9,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060075625,5.39281008,2346.0,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060075824,5.39281008,2346.0,2345.1,2.3897]
["bitfinex","ETHUSD",1726060077933,5.39281008,2346.0,2345.2,0.55]
["bitfinex","ETHUSD",1726060078598,5.39281008,2346.0,2345.1,2.3897]
["bitfinex","ETHUSD",1726060078910,0.53928101,2345.9,2345.1,2.3897]
["bitfinex","ETHUSD",1726060079108,5.39281008,2346.0,2345.1,2.3897]
["bitfinex","ETHUSD",1726060079728,0.0420442,2345.9,2345.1,2.3897]
["bitfinex","ETHUSD",1726060081128,5.61848008,2346.4,2345.3,2.3837]
["bitfinex","ETHUSD",1726060081331,0.0420442,2346.3,2345.3,2.46896417]
["bitfinex","ETHUSD",1726060081624,0.0420442,2346.3,2345.3,2.3837]
["bitfinex","ETHUSD",1726060081955,0.0420442,2346.3,2345.2,0.55]
["bitfinex","ETHUSD",1726060081956,5.39281008,2346.0,2345.0,5.4380883]
["bitfinex","ETHUSD",1726060082245,2.405,2346.2,2345.0,5.4380883]
["bitfinex","ETHUSD",1726060082246,5.03575072,2345.8,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060082412,0.04201183,2345.9,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060082612,5.03575072,2346.1,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060082836,0.04201183,2345.8,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060083022,0.74407507,2346.0,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060083220,0.04201183,2345.7,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060083464,0.74407507,2346.0,2345.0,2.52336468]
["bitfinex","ETHUSD",1726060083677,0.74407507,2346.0,2345.1,3.0]
["bitfinex","ETHUSD",1726060083678,0.04201183,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1726060083964,5.03575072,2346.1,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060083965,0.57798258,2345.9,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060084149,5.07776255,2345.8,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060085420,5.96836358,2345.8,2345.0,2.4380883]
["bitfinex","ETHUSD",1726060085694,5.03575072,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060085839,0.50357507,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060086030,0.57798258,2345.9,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060086227,0.04201183,2345.3,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060086437,0.57798258,2345.9,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060086958,0.04201183,2345.8,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060087337,0.04201183,2345.8,2345.1,2.3769]
["bitfinex","ETHUSD",1726060088067,4.492,2345.7,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060088267,5.03575072,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060088574,0.04201183,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060088925,0.04201183,2345.5,2345.1,2.4174]
["bitfinex","ETHUSD",1726060089254,0.89060103,2346.1,2345.1,2.4174]
["bitfinex","ETHUSD",1726060089423,0.04201183,2345.4,2345.1,2.4174]
["bitfinex","ETHUSD",1726060089623,5.92635175,2345.9,2345.1,2.4174]
["bitfinex","ETHUSD",1726060089823,0.04201183,2345.3,2345.1,2.4174]
["bitfinex","ETHUSD",1726060090027,5.92635175,2345.9,2345.1,2.4174]
["bitfinex","ETHUSD",1726060090277,0.04201183,2345.2,2345.1,2.4174]
["bitfinex","ETHUSD",1726060090450,2.26020171,2346.0,2345.1,2.4174]
["bitfinex","ETHUSD",1726060090625,0.35961033,2345.9,2345.1,2.4174]
["bitfinex","ETHUSD",1726060090943,0.04201183,2345.8,2345.1,2.4174]
["bitfinex","ETHUSD",1726060092629,0.93261286,2345.8,2345.1,2.4174]
["bitfinex","ETHUSD",1726060092942,0.04201183,2345.8,2345.1,2.4174]
["bitfinex","ETHUSD",1726060093357,0.93261286,2345.8,2345.1,2.4174]
["bitfinex","ETHUSD",1726060093670,0.89060103,2345.7,2345.1,2.4174]
["bitfinex","ETHUSD",1726060093837,0.93261286,2345.8,2345.1,2.4174]
["bitfinex","ETHUSD",1726060094032,1.25021136,2345.9,2345.1,2.4174]
["bitfinex","ETHUSD",1726060094235,0.04201183,2345.7,2345.1,2.4174]
["bitfinex","ETHUSD",1726060094488,1.25021136,2345.9,2345.1,2.4174]
["bitfinex","ETHUSD",1726060094642,0.04201183,2345.6,2345.2,0.89073114]
["bitfinex","ETHUSD",1726060094849,0.89060103,2346.1,2345.4,2.2567]
["bitfinex","ETHUSD",1726060095077,0.89060103,2346.3,2345.5,2.0852604]
["bitfinex","ETHUSD",1726060095369,0.89060103,2346.4,2345.6,2.3855]
["bitfinex","ETHUSD",1726060095585,0.93276823,2346.3,2345.6,2.3855]
["bitfinex","ETHUSD",1726060095737,1.11746801,2346.2,2345.6,2.3855]
["bitfinex","ETHUSD",1726060095936,0.89060103,2346.1,2345.6,2.3855]
["bitfinex","ETHUSD",1726060096174,0.0421672,2346.0,2345.6,2.3855]
["bitfinex","ETHUSD",1726060096375,5.03575072,2345.8,2345.1,2.4394]
["bitfinex","ETHUSD",1726060096580,0.89060103,2345.7,2345.1,2.4394]
["bitfinex","ETHUSD",1726060096875,1.61682636,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060097085,0.89060103,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060097430,1.61682636,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060097779,0.89060103,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060097932,0.93276823,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060098282,0.29948951,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060098481,0.93276823,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060098775,0.0421672,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060099131,0.89060103,2345.7,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060099377,1.78120207,2346.0,2345.1,2.3848]
["bitfinex","ETHUSD",1726060099378,0.0421672,2345.6,2345.1,2.3848]
["bitfinex","ETHUSD",1726060099676,0.93276823,2345.6,2345.1,2.3848]
["bitfinex","ETHUSD",1726060099886,0.89060103,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060100034,0.26481746,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060100229,0.93276823,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060100435,0.0421672,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060100779,0.89060103,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060100935,0.0421672,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060101128,0.89060103,2345.6,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060101327,0.0421672,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060102357,0.93276823,2345.5,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060102558,0.89060103,2345.4,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060102788,0.89060103,2345.3,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060102961,0.93276823,2345.3,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060103164,0.22686698,2345.2,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060103650,0.0421672,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060104279,0.93276823,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060104497,0.93598483,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060104708,2.27600288,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060104851,2.85187702,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060105251,3.29792522,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060105487,2.85138903,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060105789,5.70782522,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060106996,3.47398954,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060107491,8.51359003,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060108151,12.73822833,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060108588,17.0020304,2345.1,2345.0,0.0519883]
["bitfinex","ETHUSD",1726060108786,17.0020304,2345.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060108787,5.03960049,2344.4,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060109008,3.34895268,2344.3,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060109321,5.93255317,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060109457,5.03960049,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060109783,5.08176769,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060110087,6.95173531,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060111180,6.05878263,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060112255,10.32480263,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060112565,7.39821165,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060112763,7.40297082,2344.1,2344.0,0.0519883]
["bitfinex","ETHUSD",1726060113565,6.95370916,2344.1,2343.1,0.0519883]
["bitfinex","ETHUSD",1726060113764,5.04435966,2343.2,2343.1,0.0519883]
["bitfinex","ETHUSD",1726060113976,0.03986008,2343.2,2343.1,0.0519883]
["bitfinex","ETHUSD",1726060114186,5.04435966,2343.2,2343.1,0.0519883]
["bitfinex","ETHUSD",1726060114352,5.08291114,2343.2,2343.1,0.0519883]
["bitfinex","ETHUSD",1726060115562,2.3705,2343.1,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060115867,0.02842658,2343.0,2342.3,2.4568]
["bitfinex","ETHUSD",1726060116049,0.02842658,2343.0,2342.6,2.4568]
["bitfinex","ETHUSD",1726060116255,5.04435966,2343.4,2342.6,2.4568]
["bitfinex","ETHUSD",1726060116694,5.04435966,2343.4,2342.3,2.3332]
["bitfinex","ETHUSD",1726060117255,5.04435966,2343.1,2342.3,2.3332]
["bitfinex","ETHUSD",1726060117509,5.54879563,2343.1,2342.3,2.3332]
["bitfinex","ETHUSD",1726060118087,0.50443597,2343.1,2342.3,2.3332]
["bitfinex","ETHUSD",1726060118303,5.04435966,2343.4,2342.3,2.3332]
["bitfinex","ETHUSD",1726060119392,5.04435966,2343.4,2342.4,0.55]
["bitfinex","ETHUSD",1726060119756,5.04435966,2343.4,2342.4,3.55]
["bitfinex","ETHUSD",1726060120276,5.04435966,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1726060120477,5.04435966,2343.7,2342.5,0.08537762]
["bitfinex","ETHUSD",1726060120710,5.84879563,2343.7,2342.6,0.55]
["bitfinex","ETHUSD",1726060120918,0.80443597,2343.7,2342.5,3.0]
["bitfinex","ETHUSD",1726060121201,5.04435966,2343.3,2342.4,2.3489]
["bitfinex","ETHUSD",1726060121508,2.261,2343.2,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060121664,5.04435966,2343.3,2342.2,3.0519883]
["bitfinex","ETHUSD",1726060122017,5.77851563,2343.3,2342.3,0.75000883]
["bitfinex","ETHUSD",1726060122301,5.77851563,2343.3,2342.2,3.0519883]
["bitfinex","ETHUSD",1726060122659,5.04435966,2343.0,2342.2,3.0519883]
["bitfinex","ETHUSD",1726060123501,5.04435966,2343.0,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060123981,5.22615597,2343.3,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060124209,5.04435966,2342.6,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060124534,0.50443597,2342.5,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060124873,5.04435966,2342.3,2342.2,0.0519883]
["bitfinex","ETHUSD",1726060126279,9.31365966,2342.3,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060126595,11.95185966,2342.4,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060126596,5.04435966,2341.6,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060126796,1.24562956,2342.3,2341.3,2.4371]
["bitfinex","ETHUSD",1726060127043,5.04435966,2342.3,2341.3,2.4371]
["bitfinex","ETHUSD",1726060127683,0.50443597,2342.5,2341.3,2.52251224]
["bitfinex","ETHUSD",1726060128081,0.50443597,2342.5,2341.4,3.55]
["bitfinex","ETHUSD",1726060128382,5.04435966,2342.3,2341.5,3.0]
["bitfinex","ETHUSD",1726060128894,5.04435966,2342.3,2341.4,3.55]
["bitfinex","ETHUSD",1726060129227,5.04435966,2342.3,2341.4,3.0]
["bitfinex","ETHUSD",1726060129228,0.50443597,2342.2,2341.4,3.0]
["bitfinex","ETHUSD",1726060129439,0.50443597,2342.2,2341.3,2.4371]
["bitfinex","ETHUSD",1726060129603,5.04435966,2342.0,2341.3,2.4371]
["bitfinex","ETHUSD",1726060130448,5.04435966,2342.0,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060130842,5.04435966,2341.7,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060131135,0.50443597,2341.6,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060131287,5.04435966,2342.0,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060132242,0.50443597,2342.2,2341.3,2.8162]
["bitfinex","ETHUSD",1726060132714,0.50443597,2342.2,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060132916,5.04435966,2341.7,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060133118,5.04435966,2341.9,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060133288,0.50443597,2341.8,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060135931,2.81833597,2341.8,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060136301,0.50443597,2342.2,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060136302,4.10516554,2341.7,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060136499,4.10516554,2341.5,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060137928,7.31033597,2342.2,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060137929,4.10516554,2341.9,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060138841,0.50443597,2342.2,2341.3,2.3986]
["bitfinex","ETHUSD",1726060138995,4.68699914,2342.1,2341.3,2.3986]
["bitfinex","ETHUSD",1726060139703,0.50443597,2342.5,2341.4,0.63541652]
["bitfinex","ETHUSD",1726060139892,2.3001,2342.6,2341.5,2.3986]
["bitfinex","ETHUSD",1726060139893,4.10516554,2342.6,2341.5,2.3986]
["bitfinex","ETHUSD",1726060140094,4.10516554,2342.6,2341.7,2.3986]
["bitfinex","ETHUSD",1726060140445,4.10516554,2342.6,2341.7,5.3986]
["bitfinex","ETHUSD",1726060140609,4.10516554,2342.6,2341.8,0.55]
["bitfinex","ETHUSD",1726060140795,4.10516554,2342.6,2341.8,3.55]
["bitfinex","ETHUSD",1726060141146,4.10516554,2343.0,2341.9,2.3986]
["bitfinex","ETHUSD",1726060141295,4.10516554,2343.0,2342.0,0.63539123]
["bitfinex","ETHUSD",1726060141495,4.10516554,2343.0,2342.1,2.3046]
["bitfinex","ETHUSD",1726060141693,2.3764,2343.5,2342.3,2.3046]
["bitfinex","ETHUSD",1726060141895,4.10516554,2343.3,2342.4,0.55]
["bitfinex","ETHUSD",1726060142194,0.64815655,2343.3,2342.4,1.098997]
["bitfinex","ETHUSD",1726060142439,5.0450865,2344.0,2342.5,2.39826994]
["bitfinex","ETHUSD",1726060142744,5.0450865,2344.0,2342.7,2.3129]
["bitfinex","ETHUSD",1726060142950,5.0450865,2343.4,2342.7,2.3129]
["bitfinex","ETHUSD",1726060143247,5.0450865,2343.4,2342.3,5.3104]
["bitfinex","ETHUSD",1726060143398,5.0450865,2343.4,2342.3,2.3104]
["bitfinex","ETHUSD",1726060143704,0.50450865,2343.3,2342.3,2.3104]
["bitfinex","ETHUSD",1726060144771,0.50450865,2343.3,2342.4,0.55]
["bitfinex","ETHUSD",1726060147359,0.50450865,2343.3,2342.4,3.55]
["bitfinex","ETHUSD",1726060147514,5.0450865,2343.7,2342.5,2.36087335]
["bitfinex","ETHUSD",1726060147716,2.39,2344.0,2342.7,2.2755]
["bitfinex","ETHUSD",1726060147717,7.4350865,2344.0,2342.7,2.2755]
["bitfinex","ETHUSD",1726060148056,5.9850775,2343.9,2342.9,2.2755]
["bitfinex","ETHUSD",1726060148217,5.0450865,2343.4,2342.6,2.3107]
["bitfinex","ETHUSD",1726060150648,5.0450865,2343.4,2342.1,2.3285]
["bitfinex","ETHUSD",1726060150951,0.50450865,2343.3,2342.2,0.55]
["bitfinex","ETHUSD",1726060151157,0.50450865,2343.3,2342.2,3.55]
["bitfinex","ETHUSD",1726060151451,0.50450865,2343.3,2342.2,3.0]
["bitfinex","ETHUSD",1726060151452,5.0450865,2343.1,2342.2,3.0]
["bitfinex","ETHUSD",1726060151735,5.0450865,2343.1,2342.1,2.3285]
["bitfinex","ETHUSD",1726060151946,6.48958615,2343.3,2342.1,2.41388828]
["bitfinex","ETHUSD",1726060152256,6.43375346,2343.3,2342.3,2.2667]
["bitfinex","ETHUSD",1726060152417,6.43375346,2343.3,2342.5,2.2697]
["bitfinex","ETHUSD",1726060152950,6.43375346,2343.3,2342.7,2.2697]
["bitfinex","ETHUSD",1726060153237,6.43375346,2343.6,2342.8,0.55]
["bitfinex","ETHUSD",1726060153441,7.67563656,2343.6,2342.8,3.55]
["bitfinex","ETHUSD",1726060153742,1.2418831,2343.6,2342.8,3.55]
["bitfinex","ETHUSD",1726060154040,5.9850775,2343.8,2342.9,2.53695275]
["bitfinex","ETHUSD",1726060154241,5.0450865,2344.3,2343.1,2.4516]
["bitfinex","ETHUSD",1726060154476,5.0450865,2344.3,2343.1,2.53695024]
["bitfinex","ETHUSD",1726060154638,0.73734865,2344.2,2343.2,0.55]
["bitfinex","ETHUSD",1726060155142,5.0450865,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1726060155485,5.0450865,2344.0,2343.1,5.4516]
["bitfinex","ETHUSD",1726060155770,5.7136317,2344.0,2343.2,3.55]
["bitfinex","ETHUSD",1726060156073,5.0450865,2344.0,2343.1,2.4516]
["bitfinex","ETHUSD",1726060156227,0.50450865,2343.9,2343.1,2.4516]
["bitfinex","ETHUSD",1726060158246,0.50450865,2343.9,2343.2,0.55]
["bitfinex","ETHUSD",1726060158449,0.50450865,2343.9,2343.2,3.55]
["bitfinex","ETHUSD",1726060159273,0.73734865,2344.2,2343.2,3.55]
["bitfinex","ETHUSD",1726060160195,5.0450865,2343.9,2343.1,2.4516]
["bitfinex","ETHUSD",1726060160476,5.15462368,2344.1,2343.1,2.4516]
["bitfinex","ETHUSD",1726060160477,5.0450865,2343.6,2343.1,2.4516]
["bitfinex","ETHUSD",1726060160780,0.50450865,2343.5,2342.5,2.3223]
["bitfinex","ETHUSD",1726060161936,3.50450865,2343.5,2342.5,2.3223]
["bitfinex","ETHUSD",1726060162259,5.0450865,2343.3,2342.5,2.3223]
["bitfinex","ETHUSD",1726060162462,0.50450865,2343.2,2342.5,2.3223]
["bitfinex","ETHUSD",1726060162686,5.0450865,2343.0,2341.9,2.2524]
["bitfinex","ETHUSD",1726060162829,4.26813,2343.0,2341.9,2.2524]
["bitfinex","ETHUSD",1726060163033,5.0450865,2342.7,2341.9,2.2524]
["bitfinex","ETHUSD",1726060163387,12.41883096,2343.1,2341.9,2.2524]
["bitfinex","ETHUSD",1726060163388,5.0450865,2343.0,2341.9,2.2524]
["bitfinex","ETHUSD",1726060163670,1.74639175,2342.9,2341.9,2.2524]
["bitfinex","ETHUSD",1726060164767,5.0450865,2342.7,2341.9,2.2524]
["bitfinex","ETHUSD",1726060166185,5.0450865,2342.4,2341.3,2.2725]
["bitfinex","ETHUSD",1726060167651,9.3142365,2342.4,2341.3,2.2725]
["bitfinex","ETHUSD",1726060167854,2.2623357,2342.3,2341.3,2.2725]
["bitfinex","ETHUSD",1726060168673,5.0450865,2342.2,2341.3,2.2725]
["bitfinex","ETHUSD",1726060169401,2.2623357,2342.3,2341.3,2.35790814]
["bitfinex","ETHUSD",1726060169602,2.2623357,2342.3,2341.3,2.2725]
["bitfinex","ETHUSD",1726060169991,2.2623357,2342.3,2341.4,0.55]
["bitfinex","ETHUSD",1726060170272,2.2623357,2342.3,2341.5,2.3566]
["bitfinex","ETHUSD",1726060170634,11.47883996,2342.5,2341.5,2.3566]
["bitfinex","ETHUSD",1726060170772,11.47883996,2342.5,2341.5,5.3566]
["bitfinex","ETHUSD",1726060171122,6.43375346,2342.5,2341.6,2.466]
["bitfinex","ETHUSD",1726060171289,6.43375346,2342.5,2341.7,0.55]
["bitfinex","ETHUSD",1726060171490,6.43375346,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060171673,7.67563656,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060172633,7.67563656,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1726060172919,7.67563656,2342.5,2341.6,2.466]
["bitfinex","ETHUSD",1726060173288,12.72072306,2342.5,2341.6,2.466]
["bitfinex","ETHUSD",1726060174777,5.0450865,2342.2,2341.6,2.466]
["bitfinex","ETHUSD",1726060175023,0.50450865,2342.1,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060175205,0.50450865,2342.1,2341.3,2.2602]
["bitfinex","ETHUSD",1726060177689,5.0450865,2341.9,2341.3,2.2602]
["bitfinex","ETHUSD",1726060178033,0.50450865,2342.1,2341.3,2.2602]
["bitfinex","ETHUSD",1726060178639,5.0450865,2341.9,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060178943,0.50450865,2341.8,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060179536,5.05314706,2341.7,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060182241,11.03822456,2341.7,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060183089,5.05314706,2341.4,2341.2,0.0519883]
["bitfinex","ETHUSD",1726060189327,5.05314706,2341.4,2341.2,0.0398195]
["bitfinex","ETHUSD",1726060189533,0.74754471,2341.3,2341.2,0.0398195]
["bitfinex","ETHUSD",1726060189744,3.74754471,2341.3,2341.2,0.0398195]
["bitfinex","ETHUSD",1726060190051,3.74754471,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060190052,4.5,2341.2,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060190399,5.05314706,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060191011,5.80069177,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060191209,5.05314706,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060192145,5.9850775,2341.4,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060192351,4.10724903,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060192972,4.10771781,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060195226,2.3008,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060195422,4.10771781,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060198753,4.10771781,2341.2,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060199652,4.10771781,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060199867,4.10771781,2341.2,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060200588,4.10771781,2341.4,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060201082,10.54147127,2341.6,2341.0,2.2733]
["bitfinex","ETHUSD",1726060201296,5.9850775,2341.7,2341.1,0.23058745]
["bitfinex","ETHUSD",1726060201589,6.43375346,2341.9,2341.3,2.2733]
["bitfinex","ETHUSD",1726060201787,6.43375346,2342.2,2341.5,2.3578]
["bitfinex","ETHUSD",1726060201992,6.43375346,2342.2,2341.7,2.3578]
["bitfinex","ETHUSD",1726060202337,12.28,2342.9,2341.7,2.3578]
["bitfinex","ETHUSD",1726060202338,18.71375346,2342.9,2341.9,2.2823]
["bitfinex","ETHUSD",1726060202535,2.37620769,2342.9,2342.0,0.29176904]
["bitfinex","ETHUSD",1726060202836,5.0483234,2342.8,2342.0,3.29176904]
["bitfinex","ETHUSD",1726060203081,5.0483234,2342.5,2341.9,2.2823]
["bitfinex","ETHUSD",1726060203235,5.0483234,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1726060203437,7.3220234,2342.2,2341.2,2.2523]
["bitfinex","ETHUSD",1726060204334,5.0483234,2341.8,2341.2,2.2523]
["bitfinex","ETHUSD",1726060204849,5.0483234,2341.8,2340.9,2.3337745]
["bitfinex","ETHUSD",1726060205047,0.50483234,2341.7,2340.9,2.3337745]
["bitfinex","ETHUSD",1726060205272,2.4868,2341.6,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060205435,5.0483234,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060207359,5.0483234,2341.9,2341.1,3.0]
["bitfinex","ETHUSD",1726060207607,0.50483234,2341.8,2341.0,2.4448]
["bitfinex","ETHUSD",1726060208091,0.50483234,2341.8,2341.0,2.53022261]
["bitfinex","ETHUSD",1726060208251,5.93861295,2342.2,2341.1,3.0]
["bitfinex","ETHUSD",1726060208782,5.0483234,2342.2,2341.2,0.55]
["bitfinex","ETHUSD",1726060209153,5.0483234,2342.2,2341.3,2.4652]
["bitfinex","ETHUSD",1726060209398,5.0483234,2342.2,2341.3,5.4652]
["bitfinex","ETHUSD",1726060209598,6.01963126,2342.2,2341.3,6.07526156]
["bitfinex","ETHUSD",1726060209759,6.01963126,2342.2,2341.4,0.55]
["bitfinex","ETHUSD",1726060210153,0.89028955,2342.4,2341.6,2.4985]
["bitfinex","ETHUSD",1726060210349,5.93861295,2342.8,2341.7,0.63539519]
["bitfinex","ETHUSD",1726060210599,0.89028955,2342.8,2341.7,0.63539482]
["bitfinex","ETHUSD",1726060210763,0.89028955,2342.8,2341.7,3.63539482]
["bitfinex","ETHUSD",1726060210965,0.89028955,2342.8,2341.8,0.08539481]
["bitfinex","ETHUSD",1726060211189,0.89028955,2342.8,2341.7,3.55]
["bitfinex","ETHUSD",1726060211190,0.22256552,2342.7,2341.7,3.55]
["bitfinex","ETHUSD",1726060211387,5.0483234,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1726060211772,0.89028955,2342.6,2341.6,2.4985]
["bitfinex","ETHUSD",1726060212167,1.55793119,2342.7,2341.7,0.08539734]
["bitfinex","ETHUSD",1726060212168,1.11285507,2342.7,2341.7,0.08539734]
["bitfinex","ETHUSD",1726060212391,1.11285507,2342.7,2341.7,3.55]
["bitfinex","ETHUSD",1726060212693,0.74965441,2342.6,2341.7,3.55]
["bitfinex","ETHUSD",1726060213078,0.74965441,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1726060213278,0.74965441,2342.6,2341.6,2.4985]
["bitfinex","ETHUSD",1726060214592,5.0483234,2342.5,2341.6,2.4985]
["bitfinex","ETHUSD",1726060215170,5.93861295,2342.5,2341.6,2.4985]
["bitfinex","ETHUSD",1726060215386,1.63994396,2342.6,2341.7,0.24985]
["bitfinex","ETHUSD",1726060215708,1.63994396,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1726060215871,1.63994396,2342.6,2341.6,2.4985]
["bitfinex","ETHUSD",1726060216404,0.74965441,2342.6,2341.6,2.4985]
["bitfinex","ETHUSD",1726060216569,1.63994396,2342.6,2341.6,2.58390268]
["bitfinex","ETHUSD",1726060216779,0.31978751,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060217107,5.36811091,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1726060217289,5.36811091,2342.5,2341.6,2.4985]
["bitfinex","ETHUSD",1726060217493,5.36811091,2342.5,2341.7,0.55]
["bitfinex","ETHUSD",1726060217654,5.36811091,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060217859,0.70080549,2342.4,2341.7,3.55]
["bitfinex","ETHUSD",1726060218367,5.36811091,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1726060218571,5.36811091,2342.5,2341.6,2.4985]
["bitfinex","ETHUSD",1726060218572,2.4036,2342.4,2341.6,2.4985]
["bitfinex","ETHUSD",1726060218773,3.29388955,2342.4,2341.6,2.4985]
["bitfinex","ETHUSD",1726060219671,3.29388955,2342.4,2341.3,5.3689]
["bitfinex","ETHUSD",1726060219981,0.99973661,2342.3,2341.4,1.28689]
["bitfinex","ETHUSD",1726060220757,5.0483234,2342.2,2341.4,1.28689]
["bitfinex","ETHUSD",1726060221857,5.0483234,2342.2,2341.3,5.3689]
["bitfinex","ETHUSD",1726060222104,5.0483234,2342.2,2341.0,2.4464]
["bitfinex","ETHUSD",1726060222287,5.93861295,2342.2,2341.0,2.4464]
["bitfinex","ETHUSD",1726060222461,5.93861295,2342.2,2341.0,5.4464]
["bitfinex","ETHUSD",1726060222862,5.0483234,2342.2,2341.0,5.4464]
["bitfinex","ETHUSD",1726060223065,0.69383496,2342.1,2341.0,6.19529745]
["bitfinex","ETHUSD",1726060223985,5.0483234,2341.9,2341.0,2.4464]
["bitfinex","ETHUSD",1726060224515,4.10460039,2341.7,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060224812,4.10460039,2341.3,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060225318,4.10460039,2341.1,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060225606,11.66361364,2341.9,2340.9,2.5195745]
["bitfinex","ETHUSD",1726060225607,6.43375346,2341.6,2340.9,2.5195745]
["bitfinex","ETHUSD",1726060225781,10.53835385,2341.9,2341.0,3.34692026]
["bitfinex","ETHUSD",1726060226193,0.89028955,2342.3,2341.2,4.3359]
["bitfinex","ETHUSD",1726060226360,0.89028955,2342.6,2341.5,2.0]
["bitfinex","ETHUSD",1726060226563,4.10460039,2342.4,2341.6,0.6353931]
["bitfinex","ETHUSD",1726060226779,4.10460039,2342.4,2341.7,0.26353931]
["bitfinex","ETHUSD",1726060227011,4.10460039,2342.4,2341.8,0.55]
["bitfinex","ETHUSD",1726060227380,4.10460039,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1726060227589,4.10460039,2342.2,2341.4,2.3359]
["bitfinex","ETHUSD",1726060227811,4.10460039,2342.1,2341.4,2.3359]
["bitfinex","ETHUSD",1726060228019,4.10460039,2341.8,2341.4,2.3359]
["bitfinex","ETHUSD",1726060228306,0.41046004,2342.0,2341.4,2.3359]
["bitfinex","ETHUSD",1726060228307,4.51506043,2342.0,2341.4,2.3359]
["bitfinex","ETHUSD",1726060229107,4.10460039,2341.8,2341.1,5.4065]
["bitfinex","ETHUSD",1726060229277,4.10460039,2341.8,2341.1,2.4065]
["bitfinex","ETHUSD",1726060229479,4.55610643,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1726060229890,4.55610643,2341.8,2341.1,2.4065]
["bitfinex","ETHUSD",1726060230227,4.10460039,2341.5,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060230829,0.45150604,2341.8,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060230830,4.10460039,2341.7,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060231494,4.10460039,2341.5,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060231690,4.10460039,2341.2,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060232132,4.10460039,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060232509,4.18863832,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060233493,0.08403793,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060233891,0.08362821,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060234097,4.10460039,2341.2,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060234394,0.08362821,2341.1,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060235221,4.10460039,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060235644,4.18829365,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060237529,0.08369326,2341.0,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060237738,11.4286434,2341.7,2340.9,2.9558745]
["bitfinex","ETHUSD",1726060238037,7.32044317,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1726060238038,4.10460039,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1726060238599,5.9850775,2341.8,2341.1,0.63542407]
["bitfinex","ETHUSD",1726060238938,4.10460039,2341.8,2341.2,2.405]
["bitfinex","ETHUSD",1726060239240,4.10460039,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1726060239457,4.10460039,2341.4,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060239814,4.10460039,2341.6,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060240032,0.89028955,2341.9,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060240214,5.05341203,2341.6,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060240412,5.78131876,2341.6,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060240736,0.72790673,2341.6,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060240957,0.89028955,2341.8,2340.9,0.0325745]
["bitfinex","ETHUSD",1726060241264,5.94370158,2341.9,2341.1,2.3652]
["bitfinex","ETHUSD",1726060241472,0.89028955,2342.0,2341.1,5.3652]
["bitfinex","ETHUSD",1726060241754,3.03813728,2342.0,2341.2,0.59152]
["bitfinex","ETHUSD",1726060241911,8.65940868,2342.1,2341.3,0.08541724]
["bitfinex","ETHUSD",1726060242130,1.78057911,2342.3,2341.4,2.9051]
["bitfinex","ETHUSD",1726060242131,0.89028955,2342.3,2341.4,2.9051]
["bitfinex","ETHUSD",1726060242356,0.89028955,2342.3,2341.5,0.08540046]
["bitfinex","ETHUSD",1726060242556,0.89028955,2342.3,2341.6,0.55]
["bitfinex","ETHUSD",1726060243356,0.89028955,2342.4,2341.7,2.4795003]
["bitfinex","ETHUSD",1726060243532,0.89028955,2342.4,2341.8,0.63539272]
["bitfinex","ETHUSD",1726060243862,0.89028955,2342.4,2341.8,3.63539272]
["bitfinex","ETHUSD",1726060244068,0.89028955,2342.7,2341.9,2.3941]
["bitfinex","ETHUSD",1726060244212,0.89028955,2342.7,2342.0,0.63537884]
["bitfinex","ETHUSD",1726060244416,0.89028955,2342.8,2342.0,4.15294788]
["bitfinex","ETHUSD",1726060244635,0.89028955,2342.7,2342.0,4.15294788]
["bitfinex","ETHUSD",1726060244833,0.08099448,2342.7,2342.0,4.15294788]
["bitfinex","ETHUSD",1726060245063,0.97128403,2342.7,2342.0,3.0]
["bitfinex","ETHUSD",1726060245360,0.89028955,2342.6,2341.9,2.3941]
["bitfinex","ETHUSD",1726060245857,0.89028955,2342.5,2341.9,2.3941]
["bitfinex","ETHUSD",1726060246164,0.97128403,2342.5,2341.9,2.3941]
["bitfinex","ETHUSD",1726060246367,0.08099448,2342.5,2341.9,2.3941]
["bitfinex","ETHUSD",1726060246524,0.81700065,2342.5,2341.5,3.0]
["bitfinex","ETHUSD",1726060246713,1.7072902,2342.5,2341.6,2.3359]
["bitfinex","ETHUSD",1726060246915,0.89028955,2342.4,2341.6,2.3359]
["bitfinex","ETHUSD",1726060247151,0.08174866,2342.3,2341.6,2.3359]
["bitfinex","ETHUSD",1726060247363,0.97203821,2342.3,2341.6,2.3359]
["bitfinex","ETHUSD",1726060247544,0.23074039,2342.2,2341.6,2.3359]
["bitfinex","ETHUSD",1726060248031,0.23074039,2342.2,2341.2,2.3359]
["bitfinex","ETHUSD",1726060248230,0.08174866,2342.1,2341.2,2.3359]
["bitfinex","ETHUSD",1726060248805,0.08174866,2342.1,2341.3,0.63540831]
["bitfinex","ETHUSD",1726060249104,0.08174866,2342.1,2341.4,2.0]
["bitfinex","ETHUSD",1726060249275,0.89028955,2342.6,2341.5,3.66183668]
["bitfinex","ETHUSD",1726060249477,0.08161219,2342.0,2341.5,1.19893668]
["bitfinex","ETHUSD",1726060249800,0.89028955,2342.6,2341.6,2.4629]
["bitfinex","ETHUSD",1726060249969,0.08167718,2341.9,2341.7,0.55]
["bitfinex","ETHUSD",1726060250171,0.89299115,2342.6,2341.7,0.55]
["bitfinex","ETHUSD",1726060250172,0.22256552,2342.5,2341.7,0.55]
["bitfinex","ETHUSD",1726060250504,0.89299115,2342.6,2341.7,3.55]
["bitfinex","ETHUSD",1726060250657,0.89299115,2342.6,2341.7,3.63539583]
["bitfinex","ETHUSD",1726060250863,0.08167718,2342.5,2341.7,3.63539583]
["bitfinex","ETHUSD",1726060251502,0.08167718,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060251964,0.08437878,2342.5,2341.7,3.55]
["bitfinex","ETHUSD",1726060252176,0.08437878,2342.5,2341.8,0.60982958]
["bitfinex","ETHUSD",1726060252701,0.08437878,2342.5,2341.9,2.2827]
["bitfinex","ETHUSD",1726060253015,0.08437878,2342.5,2342.0,0.63538412]
["bitfinex","ETHUSD",1726060253392,0.08437878,2342.5,2342.0,3.63538412]
["bitfinex","ETHUSD",1726060254177,0.08437878,2342.5,2342.0,3.55]
["bitfinex","ETHUSD",1726060254719,0.08437878,2342.5,2342.1,0.08537846]
["bitfinex","ETHUSD",1726060254921,0.08437878,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1726060255277,0.08437878,2342.5,2342.1,0.55]
["bitfinex","ETHUSD",1726060255999,0.08437878,2342.5,2342.1,0.63537833]
["bitfinex","ETHUSD",1726060256603,0.08437878,2342.5,2342.1,0.63537845]
["bitfinex","ETHUSD",1726060257113,0.08437878,2342.5,2342.1,1.29161159]
["bitfinex","ETHUSD",1726060257515,0.08437878,2342.5,2342.2,2.436]
["bitfinex","ETHUSD",1726060257827,0.08437878,2342.5,2342.3,0.63537464]
["bitfinex","ETHUSD",1726060258019,0.08437878,2342.5,2342.3,3.63537464]
["bitfinex","ETHUSD",1726060258527,0.08437878,2342.5,2342.3,3.55]
["bitfinex","ETHUSD",1726060258722,0.08437878,2342.5,2342.3,3.63537477]
["bitfinex","ETHUSD",1726060258880,0.08437878,2342.5,2342.3,3.55]
["bitfinex","ETHUSD",1726060259083,0.08437878,2342.5,2342.3,3.63537477]
["bitfinex","ETHUSD",1726060259525,0.08437878,2342.5,2342.3,4.30813556]
["bitfinex","ETHUSD",1726060259684,0.08437878,2342.5,2342.3,4.30813554]
["bitfinex","ETHUSD",1726060260094,0.08437878,2342.5,2342.4,2.2659]
["bitfinex","ETHUSD",1726060260312,0.0027016,2342.5,2342.4,7.8159]
["bitfinex","ETHUSD",1726060260508,0.0027016,2342.5,2342.4,3.55]
["bitfinex","ETHUSD",1726060260729,0.0027016,2342.5,2342.1,2.2659]
["bitfinex","ETHUSD",1726060260937,0.07957007,2342.4,2341.8,2.2659]
["bitfinex","ETHUSD",1726060261092,0.07957007,2342.4,2341.9,0.55]
["bitfinex","ETHUSD",1726060261280,0.07957007,2342.4,2341.8,2.2659]
["bitfinex","ETHUSD",1726060261921,5.1329821,2342.4,2341.4,2.3326]
["bitfinex","ETHUSD",1726060262223,5.1329821,2342.4,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060262224,4.10424056,2341.8,2341.1,2.4457272]
["bitfinex","ETHUSD",1726060262602,4.10424056,2341.6,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060262786,0.07938171,2341.7,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060262986,0.07900484,2341.5,2341.2,2.3588]
["bitfinex","ETHUSD",1726060263187,4.10424056,2342.1,2341.3,0.08540725]
["bitfinex","ETHUSD",1726060263494,4.90593141,2342.1,2341.3,0.08540725]
["bitfinex","ETHUSD",1726060263696,4.90593141,2342.1,2341.2,2.3588]
["bitfinex","ETHUSD",1726060263697,4.10424056,2341.9,2341.2,2.3588]
["bitfinex","ETHUSD",1726060264131,0.07896585,2341.8,2341.2,2.3588]
["bitfinex","ETHUSD",1726060264498,0.80169085,2342.1,2341.2,2.3588]
["bitfinex","ETHUSD",1726060264703,0.07896585,2342.0,2341.2,2.3588]
["bitfinex","ETHUSD",1726060264895,0.07896585,2342.0,2341.3,0.24674446]
["bitfinex","ETHUSD",1726060265095,0.07896585,2342.0,2341.3,3.3321588]
["bitfinex","ETHUSD",1726060265294,0.07896585,2342.0,2341.3,3.0]
["bitfinex","ETHUSD",1726060265494,2.3125,2341.8,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060265731,0.07856295,2341.7,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060266026,5.12961618,2341.7,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060266725,6.01990573,2341.7,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060266889,2.4339,2341.5,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060267092,5.05105323,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060267537,5.12944716,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060267737,7.43874716,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060268203,10.43874716,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060268405,9.68636137,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060268607,3.74316312,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060268839,2.38769393,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060269020,7.43874716,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060269744,8.33089218,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060269903,8.77411283,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060270553,11.77411283,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060270852,13.35266178,2341.2,2341.1,0.0232272]
["bitfinex","ETHUSD",1726060272233,13.35266178,2341.2,2340.6,0.0259288]
["bitfinex","ETHUSD",1726060272234,4.27205,2340.8,2340.6,0.0259288]
["bitfinex","ETHUSD",1726060272442,7.60775732,2340.7,2340.6,0.0259288]
["bitfinex","ETHUSD",1726060272653,7.60775732,2340.7,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060272654,9.83028046,2340.7,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060272841,5.05105323,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060273475,5.12884878,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060274826,0.07779555,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060275232,2.3694,2340.5,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060275427,0.07779555,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060275638,0.36910363,2340.4,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060275839,0.07779555,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060276038,0.36910363,2340.4,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060276229,0.07779555,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060276438,0.36910363,2340.4,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060277039,0.07779555,2340.3,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060277223,0.86453079,2340.3,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060277571,7.48285323,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060278055,11.75598323,2340.2,2340.1,0.0259288]
["bitfinex","ETHUSD",1726060278265,11.75598323,2340.2,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060278266,7.48625323,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060278589,8.23487855,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060278737,8.3126741,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060279243,11.3126741,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060279853,0.82642087,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060280180,0.07779555,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060280534,8.05105323,2340.1,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060280734,0.07505537,2340.0,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060281681,7.47555323,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060281974,7.55077147,2339.8,2339.7,0.0259288]
["bitfinex","ETHUSD",1726060282191,7.55077147,2339.8,2338.5,2.4184]
["bitfinex","ETHUSD",1726060282192,16.12982862,2339.8,2338.5,2.4184]
["bitfinex","ETHUSD",1726060282339,16.12982862,2339.8,2339.6,0.0032321]
["bitfinex","ETHUSD",1726060282676,9.77035,2339.7,2339.6,0.0032321]
["bitfinex","ETHUSD",1726060282976,14.89660844,2339.7,2339.6,0.0032321]
["bitfinex","ETHUSD",1726060283160,14.89660844,2339.7,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060283161,4.27445,2339.5,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060283364,14.897871,2339.7,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060283365,5.05105323,2339.1,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060283573,10.54861579,2339.7,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060283878,0.07520521,2339.1,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060284181,0.07481425,2339.1,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060284684,5.05105323,2339.4,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060284891,0.07481425,2339.1,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285040,3.0,2339.7,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285041,5.05105323,2339.6,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285241,0.07481425,2339.3,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285541,0.07481425,2339.2,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285743,3.13547715,2339.8,2339.0,0.0312961]
["bitfinex","ETHUSD",1726060285744,2.4632,2340.6,2339.1,2.2894]
["bitfinex","ETHUSD",1726060285934,5.42015686,2340.4,2339.1,2.2894]
["bitfinex","ETHUSD",1726060286164,0.54201569,2340.3,2339.2,0.54061878]
["bitfinex","ETHUSD",1726060286413,0.54201569,2340.3,2339.2,3.54061878]
["bitfinex","ETHUSD",1726060287870,5.42015686,2340.4,2339.3,2.46679147]
["bitfinex","ETHUSD",1726060287871,0.36910363,2340.4,2339.3,2.46679147]
["bitfinex","ETHUSD",1726060288100,2.4632,2340.6,2339.5,2.3813]
["bitfinex","ETHUSD",1726060288366,2.4632,2340.6,2339.5,5.3813]
["bitfinex","ETHUSD",1726060288775,2.4632,2340.6,2339.6,3.0]
["bitfinex","ETHUSD",1726060288994,2.4632,2340.6,2339.5,2.3813]
["bitfinex","ETHUSD",1726060289884,0.07070331,2340.5,2339.5,2.3813]
["bitfinex","ETHUSD",1726060290096,1.27919896,2340.5,2339.6,0.23813]
["bitfinex","ETHUSD",1726060290299,1.27919896,2340.5,2339.6,3.23813]
["bitfinex","ETHUSD",1726060292970,0.07070331,2340.5,2339.6,3.23813]
["bitfinex","ETHUSD",1726060293169,0.07070331,2340.5,2339.7,0.08547218]
["bitfinex","ETHUSD",1726060293476,0.07070331,2340.5,2339.8,2.2705]
["bitfinex","ETHUSD",1726060293669,2.494,2340.9,2339.8,5.35596444]
["bitfinex","ETHUSD",1726060294416,0.07063894,2340.8,2340.0,2.4181]
["bitfinex","ETHUSD",1726060294629,0.07063894,2340.8,2340.1,0.9322627]
["bitfinex","ETHUSD",1726060294768,2.3128961,2341.3,2340.1,3.9322627]
["bitfinex","ETHUSD",1726060294967,0.0312961,2341.3,2340.2,2.3625]
["bitfinex","ETHUSD",1726060295167,0.07063894,2341.2,2340.4,2.0]
["bitfinex","ETHUSD",1726060295428,0.07063894,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1726060295589,0.0312961,2341.3,2340.8,3.43416554]
["bitfinex","ETHUSD",1726060295917,0.0312961,2341.3,2340.9,5.2539]
["bitfinex","ETHUSD",1726060296118,0.0301688,2341.3,2341.1,2.2539]
["bitfinex","ETHUSD",1726060296291,0.0312961,2341.9,2341.2,0.6354102]
["bitfinex","ETHUSD",1726060296618,0.0312961,2341.9,2341.3,0.08541006]
["bitfinex","ETHUSD",1726060296805,0.0312961,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1726060297984,0.0312961,2341.9,2341.3,0.88893101]
["bitfinex","ETHUSD",1726060298711,0.07063894,2341.8,2341.3,0.88893101]
["bitfinex","ETHUSD",1726060300226,0.07063894,2341.8,2341.2,3.0]
["bitfinex","ETHUSD",1726060300405,0.07063894,2341.8,2341.1,2.2539]
["bitfinex","ETHUSD",1726060304433,0.07063894,2341.8,2341.2,0.08541419]
["bitfinex","ETHUSD",1726060304584,0.07063894,2341.8,2341.4,2.3726]
["bitfinex","ETHUSD",1726060304935,0.0312961,2341.9,2341.6,2.4271]
["bitfinex","ETHUSD",1726060305228,0.0312961,2341.9,2341.7,0.99093013]
["bitfinex","ETHUSD",1726060305382,0.0312961,2341.9,2341.6,3.0]
["bitfinex","ETHUSD",1726060305583,0.0312961,2341.9,2341.1,2.3656]
["bitfinex","ETHUSD",1726060305785,0.0312961,2341.9,2341.2,0.55]
["bitfinex","ETHUSD",1726060305998,0.0734408,2341.8,2341.2,3.55]
["bitfinex","ETHUSD",1726060306228,0.0734408,2341.8,2341.1,2.3656]
["bitfinex","ETHUSD",1726060306381,0.0312961,2341.9,2341.1,2.3656]
["bitfinex","ETHUSD",1726060306586,0.0734408,2341.7,2341.1,2.3656]
["bitfinex","ETHUSD",1726060306928,0.0312961,2341.9,2341.1,0.23656]
["bitfinex","ETHUSD",1726060307221,0.07346032,2341.8,2340.8,2.90055]
["bitfinex","ETHUSD",1726060307420,0.07346032,2341.8,2340.9,1.1283291]
["bitfinex","ETHUSD",1726060307590,0.07346032,2341.8,2340.9,4.04290953]
["bitfinex","ETHUSD",1726060309010,0.07346032,2341.8,2340.9,3.55]
["bitfinex","ETHUSD",1726060309526,0.07346032,2341.8,2340.9,3.0]
["bitfinex","ETHUSD",1726060309679,0.07346032,2341.8,2340.9,3.590055]
["bitfinex","ETHUSD",1726060309996,2.3937,2341.7,2340.9,3.590055]
["bitfinex","ETHUSD",1726060310407,0.0736039,2341.6,2340.9,3.590055]
["bitfinex","ETHUSD",1726060311026,7.4112961,2341.9,2341.0,0.08542185]
["bitfinex","ETHUSD",1726060311188,8.38314571,2341.9,2341.1,0.55]
["bitfinex","ETHUSD",1726060311389,0.0736039,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1726060312828,0.0736039,2341.8,2341.2,0.08541626]
["bitfinex","ETHUSD",1726060313131,0.0736039,2341.8,2341.3,0.55]
["bitfinex","ETHUSD",1726060313988,0.0736039,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1726060314184,0.0736039,2341.8,2341.1,3.0]
["bitfinex","ETHUSD",1726060314385,0.0736039,2341.8,2341.0,0.61397769]
["bitfinex","ETHUSD",1726060314700,0.0736039,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1726060315303,0.0736039,2341.8,2341.1,0.63541552]
["bitfinex","ETHUSD",1726060315898,0.0736039,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1726060316306,0.0736039,2341.8,2341.1,0.63541266]
["bitfinex","ETHUSD",1726060316989,0.0736039,2341.8,2341.2,2.2941]
["bitfinex","ETHUSD",1726060317228,0.0736039,2341.8,2341.3,0.84295127]
["bitfinex","ETHUSD",1726060317444,0.0736039,2341.8,2341.3,3.84295127]
["bitfinex","ETHUSD",1726060319653,0.0736039,2341.8,2341.3,3.0]
["bitfinex","ETHUSD",1726060319844,0.0736039,2341.8,2341.0,3.61397769]
["bitfinex","ETHUSD",1726060320057,0.0736039,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1726060320435,0.0736039,2341.8,2341.1,2.55]
["bitfinex","ETHUSD",1726060320639,0.0736039,2341.8,2341.2,3.0]
["bitfinex","ETHUSD",1726060320945,2.4534,2341.7,2341.0,3.0]
["bitfinex","ETHUSD",1726060321132,0.07355833,2341.6,2341.0,3.0]
["bitfinex","ETHUSD",1726060321959,0.0312961,2341.9,2341.0,3.0]
["bitfinex","ETHUSD",1726060322263,0.07355833,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1726060322561,0.07355833,2341.8,2341.0,3.7908855]
["bitfinex","ETHUSD",1726060323708,0.07355833,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1726060323709,2.4953,2341.7,2341.0,3.0]
["bitfinex","ETHUSD",1726060323831,2.4953,2341.7,2340.5,4.302]
["bitfinex","ETHUSD",1726060324031,0.07336953,2341.6,2340.5,4.302]
["bitfinex","ETHUSD",1726060324231,0.07336953,2341.6,2340.5,2.302]
["bitfinex","ETHUSD",1726060324434,2.3485,2341.5,2340.2,2.3299]
["bitfinex","ETHUSD",1726060324958,0.07336953,2341.4,2340.2,2.3299]
["bitfinex","ETHUSD",1726060325472,2.4268,2341.3,2340.2,2.3299]
["bitfinex","ETHUSD",1726060325626,2.4268,2341.2,2339.9,2.94990953]
["bitfinex","ETHUSD",1726060325827,2.4268,2341.1,2339.6,2.0312961]
["bitfinex","ETHUSD",1726060326020,2.4268,2340.9,2339.7,0.54246168]
["bitfinex","ETHUSD",1726060326728,2.3978,2340.7,2339.7,0.54246168]
["bitfinex","ETHUSD",1726060326930,2.3978,2340.7,2339.6,0.0312961]
["bitfinex","ETHUSD",1726060327268,2.3978,2340.7,2339.7,0.49290953]
["bitfinex","ETHUSD",1726060327269,0.07336953,2340.6,2339.7,0.49290953]
["bitfinex","ETHUSD",1726060327443,0.07336953,2340.6,2339.8,0.08545805]
["bitfinex","ETHUSD",1726060328271,0.07336953,2340.6,2339.9,0.55]
["bitfinex","ETHUSD",1726060328459,1.05848648,2340.6,2339.9,0.55]
["bitfinex","ETHUSD",1726060330006,1.05848648,2340.6,2339.8,0.55]
["bitfinex","ETHUSD",1726060331470,1.05848648,2340.6,2339.7,3.0]
["bitfinex","ETHUSD",1726060331675,1.05848648,2340.6,2339.8,0.08546467]
["bitfinex","ETHUSD",1726060331840,0.07336953,2340.6,2339.9,2.0]
["bitfinex","ETHUSD",1726060332167,7.38,2340.8,2340.0,2.990642]
["bitfinex","ETHUSD",1726060332363,0.06916096,2340.7,2340.0,2.990642]
["bitfinex","ETHUSD",1726060332759,0.06916096,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1726060332950,0.06916096,2340.7,2340.3,2.465]
["bitfinex","ETHUSD",1726060333266,7.38,2341.1,2340.4,0.63544102]
["bitfinex","ETHUSD",1726060333462,0.06725622,2340.6,2340.4,3.63544102]
["bitfinex","ETHUSD",1726060333622,7.38,2341.1,2340.4,3.63544102]
["bitfinex","ETHUSD",1726060333824,0.06725622,2340.5,2340.4,3.63544102]
["bitfinex","ETHUSD",1726060334155,0.06726929,2340.5,2340.4,4.50539154]
["bitfinex","ETHUSD",1726060334478,7.38,2341.1,2340.5,2.0]
["bitfinex","ETHUSD",1726060334637,7.38,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1726060334824,0.06726929,2341.0,2340.6,3.55]
["bitfinex","ETHUSD",1726060338236,0.06726929,2341.0,2340.7,3.0]
["bitfinex","ETHUSD",1726060338547,0.06743922,2340.9,2340.7,0.30854358]
["bitfinex","ETHUSD",1726060338884,9.8591,2341.4,2340.5,0.08543579]
["bitfinex","ETHUSD",1726060339480,0.06743922,2341.3,2340.5,0.08543579]
["bitfinex","ETHUSD",1726060339880,0.06743922,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1726060340064,0.06743922,2341.3,2340.7,0.08542703]
["bitfinex","ETHUSD",1726060340237,0.06743922,2341.3,2340.8,0.55]
["bitfinex","ETHUSD",1726060340575,0.06743922,2341.3,2340.4,3.86995052]
["bitfinex","ETHUSD",1726060340779,1.66209314,2341.3,2340.5,1.26892655]
["bitfinex","ETHUSD",1726060340931,0.06743922,2341.3,2340.5,1.26892655]
["bitfinex","ETHUSD",1726060342979,0.06743922,2341.3,2340.5,3.26892655]
["bitfinex","ETHUSD",1726060343168,0.06743922,2341.3,2340.6,3.0]
["bitfinex","ETHUSD",1726060343374,0.06743922,2341.3,2340.7,0.63542329]
["bitfinex","ETHUSD",1726060343575,0.06743922,2341.3,2340.8,0.08542329]
["bitfinex","ETHUSD",1726060343770,0.06743922,2341.3,2340.9,0.55]
["bitfinex","ETHUSD",1726060344293,0.06743922,2341.3,2341.0,0.08542333]
["bitfinex","ETHUSD",1726060344487,7.38,2341.7,2341.1,0.55]
["bitfinex","ETHUSD",1726060344703,7.38,2341.7,2341.2,0.08540723]
["bitfinex","ETHUSD",1726060345014,7.38,2341.7,2341.3,3.06560669]
["bitfinex","ETHUSD",1726060345015,0.0314919,2341.7,2341.3,3.06560669]
["bitfinex","ETHUSD",1726060345221,0.0314919,2341.7,2341.4,0.30656067]
["bitfinex","ETHUSD",1726060345508,0.0314919,2341.7,2341.5,5.05105323]
["bitfinex","ETHUSD",1726060345712,0.0314919,2341.7,2341.6,3.55]
["bitfinex","ETHUSD",1726060345886,0.0314919,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726060346335,0.0314919,2341.7,2341.4,3.30656067]
["bitfinex","ETHUSD",1726060346336,0.0314919,2341.7,2341.5,0.55]
["bitfinex","ETHUSD",1726060346493,0.02053521,2341.7,2341.6,0.38565607]
["bitfinex","ETHUSD",1726060346668,0.02053521,2341.7,2341.6,0.93565607]
["bitfinex","ETHUSD",1726060347485,0.02053521,2341.7,2341.6,2.93565607]
["bitfinex","ETHUSD",1726060347814,0.02053521,2341.7,2341.6,5.93565607]
["bitfinex","ETHUSD",1726060347968,0.02053521,2341.7,2341.6,6.02104425]
["bitfinex","ETHUSD",1726060348312,0.02053521,2341.7,2341.6,5.93565607]
["bitfinex","ETHUSD",1726060349972,0.02053521,2341.7,2341.6,6.02104374]
["bitfinex","ETHUSD",1726060350220,0.02053521,2341.7,2341.6,5.93565607]
["bitfinex","ETHUSD",1726060350575,0.02053521,2341.7,2341.6,6.02104375]
["bitfinex","ETHUSD",1726060350805,0.02053521,2341.7,2341.6,5.93565607]
["bitfinex","ETHUSD",1726060351296,7.4056707,2342.1,2341.6,5.93565607]
["bitfinex","ETHUSD",1726060351297,7.4056707,2342.1,2342.0,2.0]
["bitfinex","ETHUSD",1726060351615,7.4056707,2342.1,2342.0,10.50116276]
["bitfinex","ETHUSD",1726060351616,0.09278058,2342.1,2342.0,10.50116276]
["bitfinex","ETHUSD",1726060351783,0.09278058,2342.1,2342.0,13.50116276]
["bitfinex","ETHUSD",1726060351987,0.0256707,2342.1,2342.0,13.50116276]
["bitfinex","ETHUSD",1726060352182,0.0256707,2342.1,2342.0,7.9012]
["bitfinex","ETHUSD",1726060352423,0.0256707,2342.1,2342.0,3.55]
["bitfinex","ETHUSD",1726060352626,0.0256707,2342.1,2341.8,3.0]
["bitfinex","ETHUSD",1726060352918,0.0256707,2342.1,2341.8,3.8788527]
["bitfinex","ETHUSD",1726060353272,0.06710988,2342.0,2341.8,3.8788527]
["bitfinex","ETHUSD",1726060354005,0.06710988,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726060355902,0.06710988,2342.0,2341.9,0.635382]
["bitfinex","ETHUSD",1726060357777,0.06710988,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726060358100,0.06710988,2342.0,2341.9,1.75288155]
["bitfinex","ETHUSD",1726060359120,0.06710988,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726060359314,0.06710988,2342.0,2341.9,0.63538196]
["bitfinex","ETHUSD",1726060360328,0.06710988,2342.0,2341.9,1.09890953]
["bitfinex","ETHUSD",1726060360823,0.06710988,2342.0,2341.9,3.52430953]
["bitfinex","ETHUSD",1726060361114,0.06710988,2342.0,2341.9,3.60967702]
["bitfinex","ETHUSD",1726060361415,0.0256707,2342.1,2342.0,2.0]
["bitfinex","ETHUSD",1726060361615,0.0256707,2342.1,2342.0,9.73556767]
["bitfinex","ETHUSD",1726060362222,0.0256707,2342.1,2342.0,10.19910997]
["bitfinex","ETHUSD",1726060362717,0.0256707,2342.1,2342.0,9.65020044]
["bitfinex","ETHUSD",1726060363820,0.0256707,2342.1,2342.0,10.19910997]
["bitfinex","ETHUSD",1726060364030,0.0256707,2342.1,2342.0,11.55865974]
["bitfinex","ETHUSD",1726060364785,0.0256707,2342.1,2342.0,11.94539038]
["bitfinex","ETHUSD",1726060365138,0.0256707,2342.1,2342.0,11.55865974]
["bitfinex","ETHUSD",1726060365349,0.0256707,2342.1,2342.0,11.94540144]
["bitfinex","ETHUSD",1726060365841,0.0256707,2342.1,2342.0,11.39649191]
["bitfinex","ETHUSD",1726060366038,0.0256707,2342.1,2342.0,11.00975021]
["bitfinex","ETHUSD",1726060366355,0.0256707,2342.1,2342.0,11.55865974]
["bitfinex","ETHUSD",1726060366498,0.0256707,2342.1,2342.0,13.84775974]
["bitfinex","ETHUSD",1726060366697,0.0256707,2342.1,2342.0,14.23453609]
["bitfinex","ETHUSD",1726060367002,0.0256707,2342.1,2342.0,12.23453609]
["bitfinex","ETHUSD",1726060367207,0.0256707,2342.1,2342.0,11.84775974]
["bitfinex","ETHUSD",1726060367400,0.0256707,2342.1,2342.0,9.55865974]
["bitfinex","ETHUSD",1726060367825,0.0256707,2342.1,2342.0,6.55865974]
["bitfinex","ETHUSD",1726060368028,0.09319882,2342.1,2342.0,4.10020044]
["bitfinex","ETHUSD",1726060368228,0.09319882,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1726060368758,0.0256707,2342.1,2341.7,2.0]
["bitfinex","ETHUSD",1726060368914,2.2946707,2342.1,2341.4,6.10020044]
["bitfinex","ETHUSD",1726060369111,0.06752812,2342.0,2341.4,6.10020044]
["bitfinex","ETHUSD",1726060369338,0.06752812,2342.0,2341.6,4.10020044]
["bitfinex","ETHUSD",1726060369661,0.06752812,2342.0,2341.7,3.0]
["bitfinex","ETHUSD",1726060370319,0.06752812,2342.0,2341.8,0.55]
["bitfinex","ETHUSD",1726060370521,0.06752812,2342.0,2341.8,3.55]
["bitfinex","ETHUSD",1726060370947,0.06752812,2342.0,2341.9,0.08537849]
["bitfinex","ETHUSD",1726060371142,0.06752812,2342.0,2341.9,1.25380729]
["bitfinex","ETHUSD",1726060371554,0.06752812,2342.0,2341.9,1.64085216]
["bitfinex","ETHUSD",1726060372237,0.06752812,2342.0,2341.9,1.55547367]
["bitfinex","ETHUSD",1726060373030,0.06752812,2342.0,2341.9,0.93704487]
["bitfinex","ETHUSD",1726060373226,0.06752812,2342.0,2341.9,1.02242454]
["bitfinex","ETHUSD",1726060374129,0.06752812,2342.0,2341.9,0.93704487]
["bitfinex","ETHUSD",1726060374772,0.06752812,2342.0,2341.9,1.02236378]
["bitfinex","ETHUSD",1726060375076,0.0256707,2342.1,2342.0,2.0]
["bitfinex","ETHUSD",1726060375274,0.0256707,2342.1,2342.0,7.9716474]
["bitfinex","ETHUSD",1726060378168,0.0256707,2342.1,2342.0,7.58484227]
["bitfinex","ETHUSD",1726060378373,0.0256707,2342.1,2342.0,7.9716546]
["bitfinex","ETHUSD",1726060379841,0.0256707,2342.1,2342.0,7.88628092]
["bitfinex","ETHUSD",1726060380665,0.0256707,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1726060380988,0.0256707,2342.6,2342.5,6.46352374]
["bitfinex","ETHUSD",1726060382157,0.0256707,2342.6,2342.5,6.46348842]
["bitfinex","ETHUSD",1726060382353,0.0256707,2342.6,2342.5,12.05971528]
["bitfinex","ETHUSD",1726060382600,0.09090212,2342.6,2342.5,12.05971528]
["bitfinex","ETHUSD",1726060382808,0.09090212,2342.6,2342.5,6.37812701]
["bitfinex","ETHUSD",1726060383911,0.09090212,2342.6,2342.5,6.37808462]
["bitfinex","ETHUSD",1726060384202,0.09090212,2342.6,2342.5,5.82808462]
["bitfinex","ETHUSD",1726060385607,0.09090212,2342.6,2342.5,6.37808462]
["bitfinex","ETHUSD",1726060387074,0.09090212,2342.6,2342.5,5.99135]
["bitfinex","ETHUSD",1726060387373,0.09090212,2342.6,2342.5,6.37808634]
["bitfinex","ETHUSD",1726060389505,0.09090212,2342.6,2342.5,7.21331296]
["bitfinex","ETHUSD",1726060390101,0.09090212,2342.6,2342.5,11.51075958]
["bitfinex","ETHUSD",1726060390273,0.09090212,2342.6,2342.5,13.6611481]
["bitfinex","ETHUSD",1726060390484,0.09090212,2342.6,2342.5,14.54363595]
["bitfinex","ETHUSD",1726060391612,0.0256707,2342.6,2342.5,14.54363595]
["bitfinex","ETHUSD",1726060392889,0.0256707,2342.6,2342.5,14.75204703]
["bitfinex","ETHUSD",1726060393090,0.0256707,2342.6,2342.5,7.91405483]
["bitfinex","ETHUSD",1726060393418,0.0256707,2342.6,2342.5,6.66321057]
["bitfinex","ETHUSD",1726060393575,0.0256707,2342.6,2342.5,10.75949219]
["bitfinex","ETHUSD",1726060393782,0.09190165,2342.6,2342.5,10.75980145]
["bitfinex","ETHUSD",1726060394018,0.0256707,2342.6,2342.5,4.66351983]
["bitfinex","ETHUSD",1726060394176,0.0256707,2342.6,2342.4,3.38673634]
["bitfinex","ETHUSD",1726060394177,0.09190165,2342.6,2342.4,3.38673634]
["bitfinex","ETHUSD",1726060394389,0.0256707,2342.6,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060394601,0.0256707,2342.6,2342.4,0.38673634]
["bitfinex","ETHUSD",1726060394602,0.06623095,2342.5,2342.4,0.38673634]
["bitfinex","ETHUSD",1726060394789,0.06623095,2342.5,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060394790,2.49543095,2342.5,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060395119,2.49543095,2342.5,2342.2,0.38673634]
["bitfinex","ETHUSD",1726060395323,2.49543095,2342.5,2342.0,1.40055906]
["bitfinex","ETHUSD",1726060395324,2.49543095,2342.5,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060395630,0.06623095,2342.5,2342.3,4.09628162]
["bitfinex","ETHUSD",1726060395810,0.06623095,2342.5,2342.4,3.47210273]
["bitfinex","ETHUSD",1726060396603,0.06623095,2342.5,2342.4,4.82188581]
["bitfinex","ETHUSD",1726060396924,0.06623095,2342.5,2342.4,5.37188581]
["bitfinex","ETHUSD",1726060397096,0.06623095,2342.5,2342.4,6.25437366]
["bitfinex","ETHUSD",1726060397292,0.06623095,2342.5,2342.4,4.85786866]
["bitfinex","ETHUSD",1726060397477,0.06623095,2342.5,2342.4,6.35057043]
["bitfinex","ETHUSD",1726060397679,0.06623095,2342.5,2342.4,3.38673634]
["bitfinex","ETHUSD",1726060397912,0.06623095,2342.5,2342.4,0.38673634]
["bitfinex","ETHUSD",1726060398114,0.06623095,2342.5,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060398323,0.06623095,2342.5,2342.3,3.38673634]
["bitfinex","ETHUSD",1726060398625,0.06623095,2342.5,2342.3,0.38673634]
["bitfinex","ETHUSD",1726060398921,0.06623095,2342.5,2342.3,5.51669101]
["bitfinex","ETHUSD",1726060399227,0.06623095,2342.5,2342.4,3.93673634]
["bitfinex","ETHUSD",1726060399582,0.06623095,2342.5,2342.4,3.55]
["bitfinex","ETHUSD",1726060399814,0.06623095,2342.5,2342.4,3.93662255]
["bitfinex","ETHUSD",1726060400201,0.06623095,2342.5,2342.4,0.93662255]
["bitfinex","ETHUSD",1726060400402,0.06623095,2342.5,2342.4,3.93662255]
["bitfinex","ETHUSD",1726060400605,0.06623095,2342.5,2342.4,0.93662255]
["bitfinex","ETHUSD",1726060401583,0.06623095,2342.5,2342.4,0.38662255]
["bitfinex","ETHUSD",1726060401987,2.37923095,2342.5,2342.4,0.38662255]
["bitfinex","ETHUSD",1726060402737,2.37923095,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1726060402902,2.37923095,2342.5,2342.4,0.38667285]
["bitfinex","ETHUSD",1726060403102,2.37923095,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1726060403323,2.37923095,2342.5,2342.4,0.38667034]
["bitfinex","ETHUSD",1726060403602,2.37923095,2342.5,2342.4,0.3866699]
["bitfinex","ETHUSD",1726060403945,6.71600274,2342.5,2342.4,0.38667014]
["bitfinex","ETHUSD",1726060404155,2.4395,2342.4,2342.0,0.38693535]
["bitfinex","ETHUSD",1726060404448,2.4395,2342.4,2342.1,0.38689799]
["bitfinex","ETHUSD",1726060404650,0.0256707,2342.6,2342.2,0.47227815]
["bitfinex","ETHUSD",1726060404651,0.06590438,2342.3,2342.2,0.47227815]
["bitfinex","ETHUSD",1726060404947,0.0256707,2342.6,2342.2,2.47227815]
["bitfinex","ETHUSD",1726060405100,0.0256707,2342.6,2342.3,0.68552752]
["bitfinex","ETHUSD",1726060405309,0.0256707,2342.6,2342.3,0.29862953]
["bitfinex","ETHUSD",1726060405512,0.0256707,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726060407426,0.0256707,2342.6,2342.3,3.29862953]
["bitfinex","ETHUSD",1726060407642,0.0256707,2342.6,2342.1,0.88248785]
["bitfinex","ETHUSD",1726060407839,0.0256707,2342.6,2342.2,0.55]
["bitfinex","ETHUSD",1726060408153,0.0256707,2342.6,2342.1,0.55]
["bitfinex","ETHUSD",1726060409261,0.0256707,2342.6,2342.2,0.83569742]
["bitfinex","ETHUSD",1726060409414,0.0256707,2342.6,2342.3,0.63536689]
["bitfinex","ETHUSD",1726060409611,0.0256707,2342.6,2342.3,4.09355408]
["bitfinex","ETHUSD",1726060409814,0.0631088,2342.5,2342.3,4.09355408]
["bitfinex","ETHUSD",1726060410129,0.0631088,2342.4,2342.3,4.00818719]
["bitfinex","ETHUSD",1726060410325,0.0256707,2342.6,2342.3,3.55]
["bitfinex","ETHUSD",1726060410514,0.0631088,2342.4,2342.3,3.55]
["bitfinex","ETHUSD",1726060410711,0.0256707,2342.6,2342.3,3.55]
["bitfinex","ETHUSD",1726060410912,0.0631088,2342.4,2342.3,3.55]
["bitfinex","ETHUSD",1726060411113,0.0256707,2342.6,2342.3,0.55]
["bitfinex","ETHUSD",1726060411313,0.0631088,2342.4,2342.1,0.55]
["bitfinex","ETHUSD",1726060411567,0.0256707,2342.6,2342.2,0.44324879]
["bitfinex","ETHUSD",1726060411734,0.0256707,2342.6,2342.3,0.55]
["bitfinex","ETHUSD",1726060413967,0.0256707,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1726060414131,0.0256707,2342.6,2342.1,0.55]
["bitfinex","ETHUSD",1726060415224,2.4507,2342.5,2342.0,3.0]
["bitfinex","ETHUSD",1726060415423,2.4507,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1726060415626,6.54698162,2342.3,2341.7,3.0]
["bitfinex","ETHUSD",1726060415875,2.4507,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1726060416174,2.4507,2342.2,2341.2,1.45642082]
["bitfinex","ETHUSD",1726060416358,6.54698162,2342.0,2341.3,0.83669837]
["bitfinex","ETHUSD",1726060416525,7.29079011,2342.0,2341.1,1.45700794]
["bitfinex","ETHUSD",1726060416724,7.29079011,2342.0,2341.2,0.92230617]
["bitfinex","ETHUSD",1726060416949,7.29079011,2342.0,2341.1,0.51401715]
["bitfinex","ETHUSD",1726060417171,2.3468,2341.9,2341.1,0.51401715]
["bitfinex","ETHUSD",1726060417369,2.3468,2341.9,2341.0,2.0]
["bitfinex","ETHUSD",1726060417573,2.3468,2341.9,2341.1,0.28824879]
["bitfinex","ETHUSD",1726060417574,4.09628162,2341.8,2341.1,0.28824879]
["bitfinex","ETHUSD",1726060417728,2.3159,2341.7,2341.1,0.28824879]
["bitfinex","ETHUSD",1726060418469,2.3159,2341.7,2340.8,1.32567832]
["bitfinex","ETHUSD",1726060418673,2.3159,2341.7,2340.9,0.83615372]
["bitfinex","ETHUSD",1726060418873,2.3159,2341.7,2340.8,0.44319047]
["bitfinex","ETHUSD",1726060419076,2.3159,2341.5,2340.8,0.44319047]
["bitfinex","ETHUSD",1726060419230,4.09628162,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060419568,2.81612816,2341.3,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060419777,1.33665494,2341.8,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060419778,0.89110329,2341.6,2340.7,4.3105707]
["bitfinex","ETHUSD",1726060419959,2.4065,2342.0,2341.5,4.09628162]
["bitfinex","ETHUSD",1726060420127,2.4065,2342.0,2341.6,0.65316653]
["bitfinex","ETHUSD",1726060420576,2.4065,2342.0,2340.9,6.97876947]
["bitfinex","ETHUSD",1726060420741,2.4065,2342.0,2341.0,3.0]
["bitfinex","ETHUSD",1726060420951,2.4065,2342.0,2341.1,0.90962816]
["bitfinex","ETHUSD",1726060421269,2.4065,2342.0,2341.2,0.55]
["bitfinex","ETHUSD",1726060421468,4.09628162,2342.0,2341.2,0.55]
["bitfinex","ETHUSD",1726060421716,2.33786797,2341.9,2341.2,0.55]
["bitfinex","ETHUSD",1726060424005,2.33786797,2341.9,2341.1,0.90962816]
["bitfinex","ETHUSD",1726060424212,2.3777,2341.7,2341.0,3.0]
["bitfinex","ETHUSD",1726060424392,2.3777,2341.7,2340.7,3.0256707]
["bitfinex","ETHUSD",1726060424561,0.06204832,2341.6,2340.8,0.55]
["bitfinex","ETHUSD",1726060424768,2.4773,2341.5,2340.8,0.55]
["bitfinex","ETHUSD",1726060424999,3.19670648,2341.5,2340.8,0.55]
["bitfinex","ETHUSD",1726060425316,2.3652,2341.4,2340.7,3.0256707]
["bitfinex","ETHUSD",1726060425502,2.3652,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060425503,2.42715664,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060426096,2.42715664,2341.4,2340.9,4.09628162]
["bitfinex","ETHUSD",1726060426272,2.42715664,2341.4,2341.0,0.08541483]
["bitfinex","ETHUSD",1726060426476,2.42715664,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060426694,2.42715664,2341.4,2340.7,0.661094]
["bitfinex","ETHUSD",1726060426980,2.42715664,2341.4,2340.7,1.22886115]
["bitfinex","ETHUSD",1726060427187,2.42715664,2341.4,2340.7,4.22886115]
["bitfinex","ETHUSD",1726060427482,2.42715664,2341.4,2340.7,3.5756707]
["bitfinex","ETHUSD",1726060427783,2.6698723,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1726060428103,2.6698723,2341.4,2340.7,0.66109851]
["bitfinex","ETHUSD",1726060429326,2.42715664,2341.4,2340.7,0.66109851]
["bitfinex","ETHUSD",1726060430509,2.42715664,2341.4,2340.7,0.5756707]
["bitfinex","ETHUSD",1726060430711,2.42715664,2341.4,2340.7,0.66109866]
["bitfinex","ETHUSD",1726060431619,2.42715664,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060431796,4.15823826,2341.4,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060432133,2.72442383,2341.3,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060432524,0.05937316,2341.2,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060433404,2.3785,2341.1,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060433831,0.05928131,2341.0,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060439801,2.4902,2340.9,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060440081,0.0589992,2340.8,2340.7,0.0256707]
["bitfinex","ETHUSD",1726060445372,0.0589992,2340.8,2340.7,0.11109979]
["bitfinex","ETHUSD",1726060445618,7.38,2341.5,2340.8,2.0]
["bitfinex","ETHUSD",1726060445619,9.6529,2341.5,2340.8,2.0]
["bitfinex","ETHUSD",1726060445773,2.2729,2341.5,2340.9,0.63541586]
["bitfinex","ETHUSD",1726060446112,0.05888765,2341.4,2341.0,0.56354159]
["bitfinex","ETHUSD",1726060446268,0.05888765,2341.4,2341.1,0.08541628]
["bitfinex","ETHUSD",1726060446720,0.05888765,2341.4,2341.0,0.64895787]
["bitfinex","ETHUSD",1726060447016,0.05888765,2341.4,2341.0,0.56354159]
["bitfinex","ETHUSD",1726060447511,0.05888765,2341.4,2341.0,0.648958]
["bitfinex","ETHUSD",1726060447712,0.05888765,2341.4,2341.1,0.3648958]
["bitfinex","ETHUSD",1726060447921,0.05888765,2341.4,2341.0,0.648958]
["bitfinex","ETHUSD",1726060448122,0.05888765,2341.4,2340.9,3.0]
["bitfinex","ETHUSD",1726060448336,0.05888765,2341.4,2340.8,0.08542217]
["bitfinex","ETHUSD",1726060448625,0.05888765,2341.4,2340.9,0.55]
["bitfinex","ETHUSD",1726060449335,0.05888765,2341.4,2340.7,0.5756707]
["bitfinex","ETHUSD",1726060449499,0.05888765,2341.4,2340.8,0.35756707]
["bitfinex","ETHUSD",1726060449828,0.05888765,2341.4,2340.9,0.55]
["bitfinex","ETHUSD",1726060450186,0.05888765,2341.4,2341.0,6.18170389]
["bitfinex","ETHUSD",1726060450380,7.38,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1726060450631,0.05927476,2341.3,2341.2,0.08540519]
["bitfinex","ETHUSD",1726060450937,7.38,2341.8,2341.2,1.19894571]
["bitfinex","ETHUSD",1726060451100,7.38,2341.8,2341.3,0.63540516]
["bitfinex","ETHUSD",1726060451291,0.05927476,2341.7,2341.3,0.63540516]
["bitfinex","ETHUSD",1726060451494,2.3987,2341.9,2341.3,0.63540516]
["bitfinex","ETHUSD",1726060451825,0.05927476,2341.8,2341.3,0.63540516]
["bitfinex","ETHUSD",1726060452550,0.05927476,2341.8,2341.3,6.73168678]
["bitfinex","ETHUSD",1726060452701,0.05927476,2341.8,2341.6,2.0]
["bitfinex","ETHUSD",1726060452885,7.38,2342.2,2341.7,0.6353863]
["bitfinex","ETHUSD",1726060453089,7.4056707,2342.6,2342.2,4.4098]
["bitfinex","ETHUSD",1726060453333,0.0256707,2342.6,2342.3,3.55]
["bitfinex","ETHUSD",1726060454018,0.0256707,2342.6,2342.3,3.0]
["bitfinex","ETHUSD",1726060454223,0.0256707,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1726060454403,0.0256707,2342.6,2342.1,1.29465]
["bitfinex","ETHUSD",1726060454604,0.0256707,2342.6,2342.2,0.08537318]
["bitfinex","ETHUSD",1726060454805,0.05927476,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1726060455027,0.05927476,2342.5,2342.3,0.63536962]
["bitfinex","ETHUSD",1726060457516,0.0256707,2342.6,2342.3,0.63536962]
["bitfinex","ETHUSD",1726060457717,0.0256707,2342.6,2342.3,0.55]
["bitfinex","ETHUSD",1726060457917,0.05927476,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1726060458154,0.05927476,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1726060458534,0.0256707,2342.6,2342.2,0.55]
["bitfinex","ETHUSD",1726060458740,0.0256707,2342.6,2342.3,0.08536969]
["bitfinex","ETHUSD",1726060459121,0.0256707,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726060459323,0.0256707,2342.6,2342.5,0.08536269]
["bitfinex","ETHUSD",1726060459573,0.0256707,2342.6,2342.5,0.63536269]
["bitfinex","ETHUSD",1726060462368,0.0256707,2342.6,2342.3,3.74763013]
["bitfinex","ETHUSD",1726060462524,0.0256707,2342.6,2342.4,0.63536434]
["bitfinex","ETHUSD",1726060462729,0.0256707,2342.6,2342.5,0.33829945]
["bitfinex","ETHUSD",1726060462929,0.08583716,2342.6,2342.5,0.97365899]
["bitfinex","ETHUSD",1726060464472,7.38,2343.0,2342.7,2.0]
["bitfinex","ETHUSD",1726060464675,0.0256707,2343.1,2342.8,0.55]
["bitfinex","ETHUSD",1726060464977,0.0256707,2343.1,2342.9,0.56353535]
["bitfinex","ETHUSD",1726060465127,0.0256707,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060466131,0.0256707,2343.1,2343.0,0.63534813]
["bitfinex","ETHUSD",1726060467086,0.0256707,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060467281,0.0256707,2343.1,2342.9,0.56353535]
["bitfinex","ETHUSD",1726060467446,0.0256707,2343.1,2343.0,0.35635354]
["bitfinex","ETHUSD",1726060467646,0.0256707,2343.1,2343.0,0.99170393]
["bitfinex","ETHUSD",1726060470854,0.0256707,2343.1,2343.0,3.99170393]
["bitfinex","ETHUSD",1726060471902,0.08576479,2343.1,2343.0,3.99170393]
["bitfinex","ETHUSD",1726060473498,0.08576479,2343.1,2343.0,3.90635354]
["bitfinex","ETHUSD",1726060473798,0.08576479,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1726060474165,0.08576479,2343.1,2342.9,0.56353535]
["bitfinex","ETHUSD",1726060474412,0.08576479,2343.1,2342.9,0.08534872]
["bitfinex","ETHUSD",1726060474950,0.08576479,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060475445,0.0256707,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060476247,0.08579098,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060476453,0.0256707,2343.1,2343.0,0.55]
["bitfinex","ETHUSD",1726060476750,0.0256707,2343.1,2343.0,0.91353487]
["bitfinex","ETHUSD",1726060476906,0.08579098,2343.1,2343.0,0.91353487]
["bitfinex","ETHUSD",1726060477308,0.08579098,2343.1,2343.0,7.00981649]
["bitfinex","ETHUSD",1726060477560,0.0256707,2343.1,2343.0,10.09515417]
["bitfinex","ETHUSD",1726060477758,7.4056707,2343.5,2343.4,2.0]
["bitfinex","ETHUSD",1726060477759,0.0256707,2343.5,2343.4,2.0]
["bitfinex","ETHUSD",1726060477906,0.0256707,2343.5,2343.4,9.01788162]
["bitfinex","ETHUSD",1726060478108,0.08581803,2343.5,2343.4,9.01788162]
["bitfinex","ETHUSD",1726060478312,0.0256707,2343.5,2343.4,5.55]
["bitfinex","ETHUSD",1726060478540,0.0256707,2343.5,2343.4,5.63532409]
["bitfinex","ETHUSD",1726060478740,0.0256707,2343.5,2343.4,10.70476628]
["bitfinex","ETHUSD",1726060479521,0.0256707,2343.5,2343.4,6.52316057]
["bitfinex","ETHUSD",1726060480424,0.0256707,2343.5,2343.4,10.70476994]
["bitfinex","ETHUSD",1726060480825,0.08609299,2343.5,2343.4,10.70476994]
["bitfinex","ETHUSD",1726060481025,0.0256707,2343.5,2343.4,10.70476994]
["bitfinex","ETHUSD",1726060481324,0.0256707,2343.5,2343.4,6.52316057]
["bitfinex","ETHUSD",1726060481511,0.08609299,2343.5,2343.4,6.52316057]
["bitfinex","ETHUSD",1726060481954,0.08609299,2343.5,2343.4,6.60849047]
["bitfinex","ETHUSD",1726060482160,0.08609299,2343.5,2343.4,10.70477209]
["bitfinex","ETHUSD",1726060482991,0.08609299,2343.5,2343.4,13.78382363]
["bitfinex","ETHUSD",1726060483192,0.08609299,2343.5,2343.4,13.78379868]
["bitfinex","ETHUSD",1726060483503,0.08609299,2343.5,2343.4,13.16537209]
["bitfinex","ETHUSD",1726060483684,0.08609299,2343.5,2343.4,13.78379868]
["bitfinex","ETHUSD",1726060483892,0.08609299,2343.5,2343.4,13.69846878]
["bitfinex","ETHUSD",1726060484195,0.0256707,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1726060484403,0.0256707,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1726060484589,0.0256707,2344.0,2343.9,0.08531246]
["bitfinex","ETHUSD",1726060484767,0.0256707,2344.0,2343.9,0.63531246]
["bitfinex","ETHUSD",1726060486183,0.0256707,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1726060487111,0.0256707,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1726060487112,2.4094707,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1726060487320,2.4094707,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726060487455,2.4094707,2344.0,2343.4,5.0]
["bitfinex","ETHUSD",1726060487803,2.4094707,2344.0,2343.5,3.5]
["bitfinex","ETHUSD",1726060487961,2.4094707,2344.0,2343.5,0.5]
["bitfinex","ETHUSD",1726060488357,2.4094707,2344.0,2343.5,0.58532752]
["bitfinex","ETHUSD",1726060488657,2.4094707,2344.0,2343.5,3.5]
["bitfinex","ETHUSD",1726060488859,2.4094707,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1726060489427,2.4094707,2344.0,2343.6,3.55]
["bitfinex","ETHUSD",1726060489703,2.4094707,2344.0,2343.3,3.0]
["bitfinex","ETHUSD",1726060489856,2.4094707,2344.0,2343.4,0.91186946]
["bitfinex","ETHUSD",1726060490495,2.4094707,2344.0,2343.5,0.08533235]
["bitfinex","ETHUSD",1726060490657,2.4094707,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1726060491924,2.4094707,2344.0,2343.3,3.6186946]
["bitfinex","ETHUSD",1726060492060,2.4094707,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1726060492406,2.65041777,2344.0,2343.2,4.01911353]
["bitfinex","ETHUSD",1726060492985,2.65041777,2344.0,2343.3,0.70455351]
["bitfinex","ETHUSD",1726060493410,2.4094707,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1726060493560,2.4094707,2344.0,2343.4,1.16920307]
["bitfinex","ETHUSD",1726060493987,2.4094707,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1726060497024,2.4094707,2344.0,2343.5,0.08533038]
["bitfinex","ETHUSD",1726060497428,2.4094707,2344.0,2343.4,0.63533031]
["bitfinex","ETHUSD",1726060497635,2.4094707,2344.0,2343.5,0.08533035]
["bitfinex","ETHUSD",1726060497809,2.4094707,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1726060499852,0.05873552,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1726060500207,0.05873552,2343.9,2343.2,8.11539515]
["bitfinex","ETHUSD",1726060500434,0.05873552,2343.9,2343.3,1.74782122]
["bitfinex","ETHUSD",1726060500775,0.05873552,2343.9,2343.3,4.74782122]
["bitfinex","ETHUSD",1726060502065,0.05873552,2343.9,2343.4,0.08533152]
["bitfinex","ETHUSD",1726060502205,0.05873552,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1726060502406,0.05873552,2343.9,2343.5,0.63532824]
["bitfinex","ETHUSD",1726060502619,0.05873552,2343.9,2343.6,0.47316099]
["bitfinex","ETHUSD",1726060503009,0.05873552,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1726060503204,2.3369,2343.8,2343.3,1.11249106]
["bitfinex","ETHUSD",1726060503407,2.3369,2343.7,2342.7,4.23650793]
["bitfinex","ETHUSD",1726060503635,2.3369,2343.5,2342.7,2.44307015]
["bitfinex","ETHUSD",1726060503851,2.3369,2343.5,2342.7,2.0]
["bitfinex","ETHUSD",1726060504166,2.3852,2343.3,2342.5,0.44319727]
["bitfinex","ETHUSD",1726060504515,2.3852,2343.3,2342.4,2.0]
["bitfinex","ETHUSD",1726060504710,0.05853259,2343.2,2342.5,0.43076]
["bitfinex","ETHUSD",1726060505977,2.3671,2343.1,2342.3,1.68800359]
["bitfinex","ETHUSD",1726060506275,2.3671,2343.1,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060506276,2.3671,2342.8,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060506477,2.3671,2342.8,2342.3,0.08538435]
["bitfinex","ETHUSD",1726060506641,0.89110329,2343.3,2342.4,2.3476]
["bitfinex","ETHUSD",1726060506642,2.3671,2343.3,2342.4,2.3476]
["bitfinex","ETHUSD",1726060506963,2.3671,2343.3,2342.5,0.08536017]
["bitfinex","ETHUSD",1726060507192,2.3671,2343.1,2342.3,0.62073367]
["bitfinex","ETHUSD",1726060507387,2.3671,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1726060507544,2.3671,2343.1,2342.3,0.08536983]
["bitfinex","ETHUSD",1726060507744,0.05813965,2343.0,2342.3,0.08536983]
["bitfinex","ETHUSD",1726060508448,0.05813965,2343.0,2342.4,0.55]
["bitfinex","ETHUSD",1726060508775,0.05813965,2343.0,2342.4,0.63536784]
["bitfinex","ETHUSD",1726060508928,0.05813965,2343.0,2342.5,0.36353678]
["bitfinex","ETHUSD",1726060509473,6.35138162,2342.9,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060509677,2.2551,2342.8,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060510027,0.0575176,2342.7,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060510768,2.302,2342.6,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060510922,2.53795176,2342.6,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060511128,0.0575176,2342.5,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060511324,2.4974,2342.4,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060511770,0.0575176,2342.3,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060512348,2.3797,2342.2,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060512549,2.43706037,2342.2,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060513791,0.05736037,2342.2,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060514145,2.3797,2342.4,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060514478,0.05722932,2342.3,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060516288,0.30092225,2342.3,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060516893,2.2521,2342.2,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060517307,2.30922446,2342.2,2342.1,0.0256707]
["bitfinex","ETHUSD",1726060518086,2.30922446,2342.2,2341.7,0.0256707]
["bitfinex","ETHUSD",1726060519694,2.30922446,2342.2,2341.6,0.55]
["bitfinex","ETHUSD",1726060521182,2.30922446,2342.2,2341.7,0.08539771]
["bitfinex","ETHUSD",1726060521385,2.30922446,2342.2,2341.8,0.55]
["bitfinex","ETHUSD",1726060521580,0.05712446,2342.2,2341.9,2.36078678]
["bitfinex","ETHUSD",1726060521879,7.38,2342.8,2341.9,2.36078678]
["bitfinex","ETHUSD",1726060521880,9.6946,2342.8,2342.1,6.09628162]
["bitfinex","ETHUSD",1726060522079,2.3146,2342.8,2342.2,3.55]
["bitfinex","ETHUSD",1726060522314,2.3146,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1726060522315,2.3146,2342.6,2342.0,3.55]
["bitfinex","ETHUSD",1726060522512,2.3146,2342.6,2341.9,0.0059604]
["bitfinex","ETHUSD",1726060522820,2.3146,2342.4,2341.9,0.0059604]
["bitfinex","ETHUSD",1726060523236,2.3146,2342.4,2342.1,2.0]
["bitfinex","ETHUSD",1726060523381,0.0565347,2342.3,2342.2,0.55]
["bitfinex","ETHUSD",1726060523584,2.4646,2342.6,2342.2,1.11353773]
["bitfinex","ETHUSD",1726060523894,0.05665923,2342.5,2342.2,4.11353773]
["bitfinex","ETHUSD",1726060525209,0.05665923,2342.5,2342.2,3.55]
["bitfinex","ETHUSD",1726060528442,0.05665923,2342.5,2342.2,3.63538012]
["bitfinex","ETHUSD",1726060528874,0.05665923,2342.5,2342.3,0.08537218]
["bitfinex","ETHUSD",1726060529069,9.8236,2342.9,2342.4,0.55]
["bitfinex","ETHUSD",1726060529385,9.8236,2342.9,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060529386,2.4436,2342.2,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060529553,2.39439566,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060529881,6.5474217,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060530442,6.45962604,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060530958,2.36334442,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060531203,0.05674442,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060531802,2.2834,2342.4,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060531995,0.22834,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060532188,0.32089051,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060532510,0.09255051,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060533026,0.09255051,2342.3,2342.0,0.09134212]
["bitfinex","ETHUSD",1726060533194,9.8196,2343.1,2342.3,2.0]
["bitfinex","ETHUSD",1726060533517,0.09255051,2343.0,2342.3,2.0]
["bitfinex","ETHUSD",1726060533717,0.09255051,2343.0,2342.4,0.63536386]
["bitfinex","ETHUSD",1726060534020,0.09255051,2343.0,2342.4,3.89890025]
["bitfinex","ETHUSD",1726060534383,0.09255051,2343.0,2342.4,3.89890029]
["bitfinex","ETHUSD",1726060534773,0.09255051,2343.0,2342.4,3.81353639]
["bitfinex","ETHUSD",1726060534975,2.4427,2342.9,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060535176,0.18062796,2342.8,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060535414,0.08779566,2342.7,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060535828,2.50878838,2342.6,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060535989,0.34745406,2342.5,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060536317,0.08968181,2342.4,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060547141,2.48989566,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060547292,2.4021,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060547495,3.29169618,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060547843,4.63232887,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060548636,4.6360041,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060549133,3.74273269,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060549589,2.57919006,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060550227,3.47293461,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060550401,2.57919006,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060550902,3.47293461,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060551885,0.0892944,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060552630,0.08561317,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060552831,3.30934455,2342.5,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060552832,2.4156,2342.5,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060552991,0.08586331,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060553186,2.35549566,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060553423,8.83086304,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060553638,10.55394122,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060553787,8.8308603,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060553989,5.06727166,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060554698,3.33577301,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060555099,0.08586331,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060555839,0.89441404,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060556006,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060556201,0.89441404,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060556526,0.08579749,2342.2,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060556888,1.56574493,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060557088,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060557307,1.56574493,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060557514,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060557734,1.56574493,2342.3,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060557894,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060558092,1.22790056,2342.2,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060558292,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060558491,4.24687213,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060558688,10.05231524,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060558970,11.33541866,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060559095,6.28752789,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060559438,4.65216265,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060559988,2.18536699,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060560189,0.98042586,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060561699,0.08579749,2342.1,2342.0,0.0059604]
["bitfinex","ETHUSD",1726060562200,0.08579749,2342.1,2342.0,2.4761604]
["bitfinex","ETHUSD",1726060562398,8.27462837,2342.7,2342.0,2.4761604]
["bitfinex","ETHUSD",1726060562632,0.08586332,2342.6,2342.1,0.08538259]
["bitfinex","ETHUSD",1726060562793,6.91462837,2342.8,2342.1,3.08538259]
["bitfinex","ETHUSD",1726060563136,0.82566455,2342.7,2342.1,0.08538259]
["bitfinex","ETHUSD",1726060563338,0.82566455,2342.7,2342.0,2.4761604]
["bitfinex","ETHUSD",1726060563339,0.9118306,2342.7,2342.0,2.56154304]
["bitfinex","ETHUSD",1726060563541,0.08616605,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1726060563838,0.08616605,2342.7,2342.2,3.0]
["bitfinex","ETHUSD",1726060564043,0.08616605,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1726060567648,0.89462837,2342.9,2342.1,3.0]
["bitfinex","ETHUSD",1726060567819,0.08629764,2342.6,2342.1,3.0]
["bitfinex","ETHUSD",1726060568001,0.89462837,2342.9,2342.1,3.5561543]
["bitfinex","ETHUSD",1726060568209,0.98092601,2342.8,2342.3,4.3429]
["bitfinex","ETHUSD",1726060568408,0.08629764,2342.8,2342.4,3.0853652]
["bitfinex","ETHUSD",1726060568751,7.38,2343.0,2342.5,2.3429]
["bitfinex","ETHUSD",1726060568917,0.08628448,2342.7,2342.6,0.08536448]
["bitfinex","ETHUSD",1726060569103,8.27462837,2343.4,2342.6,3.08536448]
["bitfinex","ETHUSD",1726060569412,0.89462837,2343.3,2342.6,3.08536448]
["bitfinex","ETHUSD",1726060569617,0.08628448,2343.2,2342.6,3.08536448]
["bitfinex","ETHUSD",1726060569802,8.27462837,2343.4,2342.6,3.08536448]
["bitfinex","ETHUSD",1726060570001,0.08628448,2343.3,2342.6,3.70247358]
["bitfinex","ETHUSD",1726060570803,0.08628448,2343.3,2342.6,5.70247358]
["bitfinex","ETHUSD",1726060571003,0.08628448,2343.3,2342.7,2.4668]
["bitfinex","ETHUSD",1726060571248,0.08628448,2343.3,2343.0,2.3941]
["bitfinex","ETHUSD",1726060571555,0.08628448,2343.3,2343.2,4.3941]
["bitfinex","ETHUSD",1726060571704,0.08628448,2343.3,2343.2,5.6920444]
["bitfinex","ETHUSD",1726060571908,0.0209506,2343.5,2343.2,8.6920444]
["bitfinex","ETHUSD",1726060572104,0.0209506,2343.5,2343.3,3.08533465]
["bitfinex","ETHUSD",1726060574116,0.0209506,2343.5,2343.4,2.47943473]
["bitfinex","ETHUSD",1726060574351,7.406911,2344.0,2343.9,4.3941]
["bitfinex","ETHUSD",1726060574662,0.11153267,2344.0,2343.9,7.83351]
["bitfinex","ETHUSD",1726060575361,2.56493267,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1726060575660,2.56493267,2344.0,2343.1,2.0]
["bitfinex","ETHUSD",1726060575879,0.08779566,2343.9,2343.1,2.0]
["bitfinex","ETHUSD",1726060576196,2.65272833,2344.0,2343.1,2.0]
["bitfinex","ETHUSD",1726060576315,0.0854896,2343.8,2343.4,2.0]
["bitfinex","ETHUSD",1726060576516,0.026911,2344.0,2343.5,0.08532623]
["bitfinex","ETHUSD",1726060576750,0.0854896,2343.7,2343.6,2.37562354]
["bitfinex","ETHUSD",1726060576927,0.026911,2344.0,2343.6,5.2903]
["bitfinex","ETHUSD",1726060577145,0.0854896,2343.7,2343.6,5.2903]
["bitfinex","ETHUSD",1726060577344,0.026911,2344.0,2343.6,5.2903]
["bitfinex","ETHUSD",1726060577662,0.0854896,2343.9,2343.6,5.2903]
["bitfinex","ETHUSD",1726060577822,0.0854896,2343.9,2343.7,0.57988326]
["bitfinex","ETHUSD",1726060578255,0.0854896,2343.9,2343.7,3.57988326]
["bitfinex","ETHUSD",1726060580267,0.1062268,2343.9,2343.7,3.57988326]
["bitfinex","ETHUSD",1726060581071,0.1062268,2343.9,2343.7,3.66520218]
["bitfinex","ETHUSD",1726060581268,0.1062268,2343.9,2343.8,2.08531893]
["bitfinex","ETHUSD",1726060581456,0.1062268,2343.9,2343.8,5.88086915]
["bitfinex","ETHUSD",1726060581767,0.0207372,2343.9,2343.8,5.88086915]
["bitfinex","ETHUSD",1726060582647,0.0207372,2343.9,2343.8,5.79555022]
["bitfinex","ETHUSD",1726060584234,0.0207372,2343.9,2343.8,5.88086071]
["bitfinex","ETHUSD",1726060584469,0.0207372,2343.9,2343.8,9.25949552]
["bitfinex","ETHUSD",1726060584776,0.0256949,2344.3,2344.2,4.2666]
["bitfinex","ETHUSD",1726060584982,0.0256949,2344.3,2344.2,42.8166]
["bitfinex","ETHUSD",1726060585632,0.0256949,2344.3,2344.2,47.54695144]
["bitfinex","ETHUSD",1726060586862,0.0256949,2344.3,2344.2,47.97445144]
["bitfinex","ETHUSD",1726060587180,0.0256949,2344.3,2344.2,47.54695144]
["bitfinex","ETHUSD",1726060587650,0.0256949,2344.3,2344.2,6.16831663]
["bitfinex","ETHUSD",1726060587927,0.0256949,2344.3,2344.2,2.0]
["bitfinex","ETHUSD",1726060588501,0.0256949,2344.3,2344.1,2.4417]
["bitfinex","ETHUSD",1726060588502,0.0256949,2344.3,2344.1,0.56203481]
["bitfinex","ETHUSD",1726060588814,0.0256949,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1726060589813,0.08451179,2344.2,2343.9,2.0]
["bitfinex","ETHUSD",1726060590132,0.0256949,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1726060590283,0.08451179,2344.1,2343.6,2.56203481]
["bitfinex","ETHUSD",1726060590626,0.0256949,2344.3,2343.6,2.81823829]
["bitfinex","ETHUSD",1726060590933,0.08451179,2344.2,2343.6,2.81823829]
["bitfinex","ETHUSD",1726060591102,0.08451179,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1726060592402,0.08451179,2344.2,2343.7,0.08531742]
["bitfinex","ETHUSD",1726060592584,0.08451179,2344.2,2343.6,2.56203481]
["bitfinex","ETHUSD",1726060592787,0.08451179,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1726060593031,0.0256949,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1726060593335,0.08451179,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1726060593531,0.0256949,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1726060593532,0.0256949,2344.3,2343.7,0.08531745]
["bitfinex","ETHUSD",1726060593704,0.0256949,2344.3,2343.7,3.64735226]
["bitfinex","ETHUSD",1726060593914,0.08451179,2344.2,2343.8,0.08531335]
["bitfinex","ETHUSD",1726060594146,0.0256949,2344.3,2343.8,0.08531335]
["bitfinex","ETHUSD",1726060594440,0.0256949,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1726060594640,0.0256949,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1726060594934,0.08390773,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1726060595135,0.0256949,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1726060595343,0.0256949,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1726060595512,0.08390773,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1726060595833,0.08390773,2344.2,2343.7,3.55]
["bitfinex","ETHUSD",1726060596035,0.0256949,2344.3,2343.7,3.55]
["bitfinex","ETHUSD",1726060596344,0.0256949,2344.3,2343.7,4.105]
["bitfinex","ETHUSD",1726060596518,0.08390773,2344.2,2343.8,0.08531349]
["bitfinex","ETHUSD",1726060596942,0.0256949,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1726060597242,0.08390773,2344.1,2344.0,0.08530281]
["bitfinex","ETHUSD",1726060597561,0.0256949,2344.3,2344.0,0.08530281]
["bitfinex","ETHUSD",1726060597562,0.0256949,2344.3,2344.2,2.0]
["bitfinex","ETHUSD",1726060597714,0.0256949,2344.3,2344.2,5.37633481]
["bitfinex","ETHUSD",1726060597900,0.0256949,2344.3,2344.2,8.46162391]
["bitfinex","ETHUSD",1726060598239,0.0256949,2344.3,2344.2,8.83579226]
["bitfinex","ETHUSD",1726060598465,0.0256949,2344.3,2344.2,10.30884457]
["bitfinex","ETHUSD",1726060598971,0.0256949,2344.3,2344.2,10.22355547]
["bitfinex","ETHUSD",1726060599251,2.5222949,2345.2,2344.7,4.4991]
["bitfinex","ETHUSD",1726060599252,0.0256949,2345.2,2344.7,4.4991]
["bitfinex","ETHUSD",1726060599427,0.0256949,2345.2,2344.7,14.03319393]
["bitfinex","ETHUSD",1726060599749,0.0256949,2345.2,2344.7,15.43639135]
["bitfinex","ETHUSD",1726060600528,0.0256949,2345.2,2344.7,6.77736577]
["bitfinex","ETHUSD",1726060600817,0.0256949,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1726060604699,0.0256949,2345.2,2344.7,2.63527836]
["bitfinex","ETHUSD",1726060604930,0.0256949,2345.2,2344.7,3.00935273]
["bitfinex","ETHUSD",1726060605113,0.0256949,2345.2,2344.7,6.00935273]
["bitfinex","ETHUSD",1726060605602,0.0256949,2345.2,2344.7,5.63527836]
["bitfinex","ETHUSD",1726060605808,0.0256949,2345.2,2344.7,6.57472979]
["bitfinex","ETHUSD",1726060606105,0.0256949,2345.2,2344.7,6.20065542]
["bitfinex","ETHUSD",1726060606504,0.0256949,2345.2,2344.7,5.65065542]
["bitfinex","ETHUSD",1726060606768,0.0256949,2345.2,2344.7,5.0]
["bitfinex","ETHUSD",1726060606927,0.10991114,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060607135,0.0256949,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060607342,0.10991114,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060607516,0.0256949,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060607713,0.10991114,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060608006,0.0256949,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060608213,0.10991114,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060608414,0.0256949,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060608613,0.10991114,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060608841,0.0256949,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060609045,0.10971694,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1726060609501,0.10971694,2344.8,2344.7,2.2374586]
["bitfinex","ETHUSD",1726060609702,0.10971694,2344.8,2344.7,6.24732175]
["bitfinex","ETHUSD",1726060609942,0.0256949,2344.8,2344.7,5.87273571]
["bitfinex","ETHUSD",1726060610254,0.0256949,2344.8,2344.7,5.7874586]
["bitfinex","ETHUSD",1726060610455,0.0256949,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1726060610606,0.0256949,2344.8,2344.5,0.37458604]
["bitfinex","ETHUSD",1726060610806,0.0256949,2344.8,2344.5,0.37480929]
["bitfinex","ETHUSD",1726060611238,0.08470484,2344.7,2344.5,0.37480929]
["bitfinex","ETHUSD",1726060611549,0.0256949,2344.8,2344.5,0.37480929]
["bitfinex","ETHUSD",1726060611749,0.0256949,2344.8,2344.2,0.37480929]
["bitfinex","ETHUSD",1726060611750,0.08470484,2344.6,2344.2,0.37480929]
["bitfinex","ETHUSD",1726060611954,2.49319566,2344.7,2344.2,0.37480929]
["bitfinex","ETHUSD",1726060612120,0.25188906,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1726060612461,0.08440293,2344.6,2344.2,0.08531103]
["bitfinex","ETHUSD",1726060612620,0.08440293,2344.6,2344.4,2.0]
["bitfinex","ETHUSD",1726060612822,0.08440293,2344.6,2344.4,2.08529018]
["bitfinex","ETHUSD",1726060613154,0.08440293,2344.5,2344.4,2.0]
["bitfinex","ETHUSD",1726060613453,0.08440293,2344.5,2344.4,2.37480929]
["bitfinex","ETHUSD",1726060613757,0.08440293,2344.5,2344.4,2.28720108]
["bitfinex","ETHUSD",1726060613923,0.0256949,2344.8,2344.4,0.66204377]
["bitfinex","ETHUSD",1726060614119,0.08424536,2344.5,2344.2,3.37484269]
["bitfinex","ETHUSD",1726060614320,0.0256949,2344.8,2344.5,2.0]
["bitfinex","ETHUSD",1726060617325,0.0256949,2344.8,2344.6,0.08528673]
["bitfinex","ETHUSD",1726060618516,0.0256949,2344.8,2344.6,0.45953636]
["bitfinex","ETHUSD",1726060618815,0.0256949,2345.2,2345.1,2.0]
["bitfinex","ETHUSD",1726060619248,0.0256949,2345.2,2345.1,4.473]
["bitfinex","ETHUSD",1726060619580,0.0256949,2345.2,2345.1,9.06128257]
["bitfinex","ETHUSD",1726060619858,0.0256949,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1726060620410,0.0256949,2345.7,2345.2,3.4275]
["bitfinex","ETHUSD",1726060620411,0.0256949,2345.7,2345.3,2.0]
["bitfinex","ETHUSD",1726060621765,0.0256949,2345.7,2345.4,0.08525616]
["bitfinex","ETHUSD",1726060621766,0.0095051,2345.7,2345.4,0.08525616]
["bitfinex","ETHUSD",1726060622047,0.0095051,2345.7,2345.4,0.59378178]
["bitfinex","ETHUSD",1726060622250,0.0095051,2345.7,2345.4,3.59378178]
["bitfinex","ETHUSD",1726060622662,0.0095051,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1726060622846,0.0095051,2345.7,2345.6,5.0]
["bitfinex","ETHUSD",1726060623137,0.0095051,2345.7,2345.6,11.71120272]
["bitfinex","ETHUSD",1726060623326,0.0095051,2345.7,2345.6,12.98817555]
["bitfinex","ETHUSD",1726060623528,0.0095051,2345.7,2345.6,15.44277555]
["bitfinex","ETHUSD",1726060623941,0.0095051,2345.7,2345.6,15.87027555]
["bitfinex","ETHUSD",1726060624144,0.0292848,2346.0,2345.9,2.0]
["bitfinex","ETHUSD",1726060624313,0.0292848,2346.0,2345.9,8.18032335]
["bitfinex","ETHUSD",1726060624523,0.0292848,2346.0,2345.9,12.15456908]
["bitfinex","ETHUSD",1726060624715,0.0292848,2346.0,2345.9,15.97352254]
["bitfinex","ETHUSD",1726060625059,0.0292848,2346.0,2345.9,15.97359281]
["bitfinex","ETHUSD",1726060625372,0.0292848,2346.0,2345.9,14.4687731]
["bitfinex","ETHUSD",1726060625519,0.0292848,2346.0,2345.9,9.42088233]
["bitfinex","ETHUSD",1726060626055,7.38,2346.8,2345.9,9.42088233]
["bitfinex","ETHUSD",1726060626056,7.38,2346.8,2346.5,2.0]
["bitfinex","ETHUSD",1726060626211,0.0292848,2347.1,2346.5,3.04720148]
["bitfinex","ETHUSD",1726060626413,0.11084411,2346.6,2346.5,6.16513102]
["bitfinex","ETHUSD",1726060626746,0.0292848,2346.6,2346.5,5.52993015]
["bitfinex","ETHUSD",1726060627243,0.0292848,2346.6,2346.5,6.57713163]
["bitfinex","ETHUSD",1726060627666,0.0292848,2346.6,2346.5,8.82923163]
["bitfinex","ETHUSD",1726060628346,0.0292848,2347.1,2346.5,8.82923163]
["bitfinex","ETHUSD",1726060628347,0.0292848,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1726060628550,0.0292848,2347.1,2347.0,2.55]
["bitfinex","ETHUSD",1726060628758,0.11084411,2347.1,2347.0,5.805]
["bitfinex","ETHUSD",1726060628972,0.0292848,2347.1,2347.0,5.805]
["bitfinex","ETHUSD",1726060629542,0.0292848,2347.1,2347.0,5.89019118]
["bitfinex","ETHUSD",1726060630167,0.0292848,2347.1,2347.0,5.805]
["bitfinex","ETHUSD",1726060631671,0.0292848,2347.1,2347.0,6.30220148]
["bitfinex","ETHUSD",1726060632082,0.0292848,2347.1,2347.0,8.67808527]
["bitfinex","ETHUSD",1726060632294,0.0292848,2347.6,2347.5,2.0]
["bitfinex","ETHUSD",1726060632441,0.0292848,2347.6,2347.5,2.55]
["bitfinex","ETHUSD",1726060632793,0.0292848,2347.6,2347.5,5.805]
["bitfinex","ETHUSD",1726060633749,2.2865,2348.1,2347.5,5.805]
["bitfinex","ETHUSD",1726060633750,0.0072765,2347.8,2347.5,5.805]
["bitfinex","ETHUSD",1726060633950,0.0072765,2347.8,2347.6,3.0]
["bitfinex","ETHUSD",1726060634490,0.0072765,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1726060635291,2.3673,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1726060635583,0.0848961,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1726060636088,2.3673,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1726060636089,2.3673,2347.7,2347.3,0.0851915]
["bitfinex","ETHUSD",1726060636297,0.0848961,2347.6,2347.2,2.24605586]
["bitfinex","ETHUSD",1726060636880,0.0848961,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1726060637059,0.0848961,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1726060637759,2.3673,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1726060638060,0.0848961,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1726060638373,2.3673,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1726060638587,2.60475765,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1726060638902,0.0848961,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1726060639102,2.3698,2347.5,2346.5,2.0]
["bitfinex","ETHUSD",1726060639245,0.08468616,2347.4,2346.6,0.08521859]
["bitfinex","ETHUSD",1726060639443,0.08468616,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1726060639668,0.08468616,2347.4,2347.0,0.08519797]
["bitfinex","ETHUSD",1726060640250,0.08468616,2347.4,2347.0,0.08519804]
["bitfinex","ETHUSD",1726060640439,0.08468616,2347.4,2347.2,2.0]
["bitfinex","ETHUSD",1726060640651,0.08468616,2347.4,2347.3,0.08519494]
["bitfinex","ETHUSD",1726060641397,9.8611765,2347.8,2347.3,0.08519494]
["bitfinex","ETHUSD",1726060641398,9.8611765,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1726060641542,0.0072765,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1726060641747,0.0072765,2347.8,2347.6,0.08517698]
["bitfinex","ETHUSD",1726060642443,0.0072765,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1726060642706,0.0072765,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1726060642988,0.0072765,2347.8,2347.7,0.3401733]
["bitfinex","ETHUSD",1726060643203,2.4739,2348.1,2347.9,2.0]
["bitfinex","ETHUSD",1726060643847,7.38,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1726060644086,2.2696,2348.4,2347.8,3.0]
["bitfinex","ETHUSD",1726060644303,2.2696,2348.4,2347.5,2.0]
["bitfinex","ETHUSD",1726060644488,2.2696,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1726060644704,2.35739566,2348.2,2347.5,2.0]
["bitfinex","ETHUSD",1726060644931,2.35739566,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1726060644932,2.2696,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1726060645143,2.2696,2348.2,2347.7,0.08517185]
["bitfinex","ETHUSD",1726060645831,2.2696,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1726060645985,2.2696,2348.2,2347.9,2.0]
["bitfinex","ETHUSD",1726060646382,2.2696,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726060646582,2.2696,2348.2,2347.7,3.55]
["bitfinex","ETHUSD",1726060646893,2.2696,2348.2,2347.7,3.0]
["bitfinex","ETHUSD",1726060647080,2.2696,2348.2,2347.7,0.08517674]
["bitfinex","ETHUSD",1726060647520,2.2696,2348.2,2347.9,2.0]
["bitfinex","ETHUSD",1726060648712,0.08497964,2348.1,2347.9,2.0]
["bitfinex","ETHUSD",1726060649710,0.0458583,2348.6,2347.9,2.0]
["bitfinex","ETHUSD",1726060649711,2.3222,2348.5,2348.2,2.0]
["bitfinex","ETHUSD",1726060650031,0.08497964,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726060650340,0.0458583,2348.6,2348.3,3.55]
["bitfinex","ETHUSD",1726060650549,0.0458583,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1726060650550,0.08558306,2348.4,2348.3,3.0]
["bitfinex","ETHUSD",1726060650700,2.3222,2348.5,2347.7,3.0]
["bitfinex","ETHUSD",1726060650904,0.08558306,2348.4,2347.7,0.5]
["bitfinex","ETHUSD",1726060651711,0.17337872,2348.4,2347.6,2.0]
["bitfinex","ETHUSD",1726060651910,2.342,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1726060652124,0.0855765,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726060652329,0.0855765,2348.2,2347.7,0.52810962]
["bitfinex","ETHUSD",1726060652533,2.3891,2348.1,2347.5,5.0]
["bitfinex","ETHUSD",1726060652751,2.63678957,2348.1,2347.3,2.50851949]
["bitfinex","ETHUSD",1726060652912,0.0855765,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1726060653116,0.0855765,2348.0,2347.3,2.50851949]
["bitfinex","ETHUSD",1726060653440,2.3891,2347.9,2347.3,2.0]
["bitfinex","ETHUSD",1726060653748,0.08532076,2347.8,2347.3,2.0]
["bitfinex","ETHUSD",1726060653899,0.08532076,2347.8,2347.4,0.52810962]
["bitfinex","ETHUSD",1726060654917,0.08532076,2347.8,2347.7,2.0]
["bitfinex","ETHUSD",1726060655104,0.08532076,2347.8,2347.7,2.55]
["bitfinex","ETHUSD",1726060655298,2.4357,2348.2,2347.7,5.0]
["bitfinex","ETHUSD",1726060655614,2.4357,2348.2,2347.5,3.0]
["bitfinex","ETHUSD",1726060655615,2.4357,2348.0,2346.8,2.5308634]
["bitfinex","ETHUSD",1726060655814,1.15166006,2348.1,2346.9,0.52810962]
["bitfinex","ETHUSD",1726060655815,2.255,2347.8,2346.9,0.52810962]
["bitfinex","ETHUSD",1726060656155,0.17007692,2347.7,2346.9,0.52810962]
["bitfinex","ETHUSD",1726060656835,0.08779566,2347.7,2346.9,0.52810962]
["bitfinex","ETHUSD",1726060657038,2.3169,2347.6,2346.8,2.0]
["bitfinex","ETHUSD",1726060657247,2.3169,2347.4,2346.8,2.0]
["bitfinex","ETHUSD",1726060657787,2.3169,2347.2,2346.5,2.44254529]
["bitfinex","ETHUSD",1726060657920,2.3169,2347.2,2346.8,0.52810962]
["bitfinex","ETHUSD",1726060658331,0.08210382,2347.1,2346.8,0.52810962]
["bitfinex","ETHUSD",1726060658820,0.08210382,2347.1,2346.9,0.08521301]
["bitfinex","ETHUSD",1726060659067,0.08210382,2347.1,2347.0,0.52810962]
["bitfinex","ETHUSD",1726060659250,2.3123,2347.5,2347.0,0.52810962]
["bitfinex","ETHUSD",1726060660061,2.3123,2347.5,2346.9,3.34654527]
["bitfinex","ETHUSD",1726060660062,2.3123,2347.5,2346.9,0.34654527]
["bitfinex","ETHUSD",1726060660767,2.3123,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1726060661758,2.3123,2347.5,2346.9,0.26133226]
["bitfinex","ETHUSD",1726060662358,0.16989948,2347.4,2346.6,0.97061603]
["bitfinex","ETHUSD",1726060662661,2.369,2347.3,2346.2,2.52810962]
["bitfinex","ETHUSD",1726060662934,2.369,2347.1,2346.2,2.0]
["bitfinex","ETHUSD",1726060663221,0.33347523,2347.0,2346.2,2.0]
["bitfinex","ETHUSD",1726060663555,2.369,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1726060663832,7.38,2347.2,2346.7,0.61331877]
["bitfinex","ETHUSD",1726060663992,0.08159757,2347.0,2346.9,2.0]
["bitfinex","ETHUSD",1726060664193,9.8019,2347.5,2346.9,3.07810962]
["bitfinex","ETHUSD",1726060664402,9.8019,2347.5,2347.0,1.47963992]
["bitfinex","ETHUSD",1726060664600,9.8019,2347.5,2347.0,0.3163314]
["bitfinex","ETHUSD",1726060664799,0.07887765,2347.4,2346.9,2.0]
["bitfinex","ETHUSD",1726060664976,0.07887765,2347.4,2346.4,3.79439747]
["bitfinex","ETHUSD",1726060664977,2.2734,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1726060665181,2.2734,2347.3,2346.6,2.08521456]
["bitfinex","ETHUSD",1726060665391,2.2734,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1726060665725,2.2734,2347.3,2346.4,0.52810962]
["bitfinex","ETHUSD",1726060665892,0.31478695,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1726060666081,0.07866738,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1726060666523,2.2734,2347.3,2346.6,2.0]
["bitfinex","ETHUSD",1726060666882,0.07866738,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1726060667294,0.08779566,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1726060667619,2.50171587,2347.1,2346.0,1.76428838]
["bitfinex","ETHUSD",1726060667800,2.50171587,2347.1,2345.9,2.4426377]
["bitfinex","ETHUSD",1726060667801,2.4238,2346.9,2345.9,2.4426377]
["bitfinex","ETHUSD",1726060668122,2.4238,2346.7,2345.9,2.4426377]
["bitfinex","ETHUSD",1726060668338,0.08779566,2346.6,2345.9,2.4426377]
["bitfinex","ETHUSD",1726060668482,0.08779566,2346.6,2345.9,2.0]
["bitfinex","ETHUSD",1726060668685,0.08779566,2346.6,2346.0,0.52810962]
["bitfinex","ETHUSD",1726060668686,0.07758687,2346.5,2346.0,0.52810962]
["bitfinex","ETHUSD",1726060668990,0.07758687,2346.5,2346.0,0.78092058]
["bitfinex","ETHUSD",1726060669521,2.4238,2346.7,2346.0,0.78092058]
["bitfinex","ETHUSD",1726060669728,0.07758687,2346.6,2346.2,2.0]
["bitfinex","ETHUSD",1726060669929,7.38,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1726060670227,2.3396,2347.0,2346.6,0.52810962]
["bitfinex","ETHUSD",1726060670411,0.07752763,2346.8,2346.6,0.78944268]
["bitfinex","ETHUSD",1726060670735,9.7196,2347.3,2346.7,0.08521513]
["bitfinex","ETHUSD",1726060670917,9.7196,2347.3,2346.6,0.87465758]
["bitfinex","ETHUSD",1726060671086,9.7196,2347.3,2346.7,0.52810962]
["bitfinex","ETHUSD",1726060671287,9.7196,2347.3,2346.8,0.08521492]
["bitfinex","ETHUSD",1726060671516,2.3396,2347.3,2346.9,2.0]
["bitfinex","ETHUSD",1726060671688,2.3396,2347.3,2346.9,2.26133245]
["bitfinex","ETHUSD",1726060671877,2.3396,2347.3,2346.9,0.26133245]
["bitfinex","ETHUSD",1726060672079,2.3396,2347.3,2346.6,0.26133306]
["bitfinex","ETHUSD",1726060672484,2.3396,2347.3,2346.7,0.08521061]
["bitfinex","ETHUSD",1726060672722,2.3396,2347.3,2346.6,0.78944268]
["bitfinex","ETHUSD",1726060673320,2.3396,2347.3,2346.7,0.61332304]
["bitfinex","ETHUSD",1726060674025,2.3396,2347.3,2346.7,8.40482365]
["bitfinex","ETHUSD",1726060674332,2.3396,2347.3,2346.8,0.86661567]
["bitfinex","ETHUSD",1726060678886,2.3396,2347.3,2346.8,0.95182643]
["bitfinex","ETHUSD",1726060679806,0.07782377,2347.2,2346.8,0.86661567]
["bitfinex","ETHUSD",1726060680328,2.36559566,2347.6,2346.8,0.95182647]
["bitfinex","ETHUSD",1726060680543,0.07781719,2347.5,2346.9,2.0]
["bitfinex","ETHUSD",1726060680835,0.07781719,2347.5,2347.0,0.34799361]
["bitfinex","ETHUSD",1726060681345,0.07781719,2347.5,2346.8,0.52810962]
["bitfinex","ETHUSD",1726060681346,2.49339566,2347.4,2346.8,0.52810962]
["bitfinex","ETHUSD",1726060681659,2.49339566,2347.4,2346.7,7.79150061]
["bitfinex","ETHUSD",1726060681866,0.07782377,2347.3,2346.7,7.79150061]
["bitfinex","ETHUSD",1726060682660,2.49339566,2347.4,2346.7,7.79150061]
["bitfinex","ETHUSD",1726060682961,0.07785667,2347.3,2346.7,7.79150061]
["bitfinex","ETHUSD",1726060683163,0.07785667,2347.3,2346.7,0.78767158]
["bitfinex","ETHUSD",1726060683371,2.49339566,2347.4,2346.5,0.08521522]
["bitfinex","ETHUSD",1726060683518,2.49339566,2347.4,2346.5,0.61332484]
["bitfinex","ETHUSD",1726060683724,0.07785667,2347.3,2346.5,0.52810962]
["bitfinex","ETHUSD",1726060683945,2.49339566,2347.4,2346.5,7.67773472]
["bitfinex","ETHUSD",1726060684360,2.57317996,2347.3,2346.5,7.67773472]
["bitfinex","ETHUSD",1726060684678,2.57317996,2347.3,2346.3,0.57076937]
["bitfinex","ETHUSD",1726060684679,5.04789077,2346.8,2346.3,0.57076937]
["bitfinex","ETHUSD",1726060684842,2.49539566,2346.7,2346.3,0.57076937]
["bitfinex","ETHUSD",1726060685169,2.48531192,2346.7,2345.9,2.52810962]
["bitfinex","ETHUSD",1726060685371,2.48531192,2346.7,2346.4,0.52810962]
["bitfinex","ETHUSD",1726060685865,0.08779566,2346.6,2345.9,2.0]
["bitfinex","ETHUSD",1726060686033,0.08779566,2346.6,2346.0,0.78092058]
["bitfinex","ETHUSD",1726060686454,0.08779566,2346.6,2346.1,0.37469353]
["bitfinex","ETHUSD",1726060687924,0.08779566,2346.6,2345.7,0.44260683]
["bitfinex","ETHUSD",1726060688065,0.08779566,2346.6,2346.2,0.37473845]
["bitfinex","ETHUSD",1726060688228,0.33733523,2346.6,2345.7,0.52810962]
["bitfinex","ETHUSD",1726060688428,0.07769218,2346.5,2345.7,0.52810962]
["bitfinex","ETHUSD",1726060688656,2.4239,2346.3,2345.6,0.44262721]
["bitfinex","ETHUSD",1726060688979,0.08779566,2346.2,2345.6,0.44262721]
["bitfinex","ETHUSD",1726060689193,0.08779566,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1726060689385,0.33896523,2346.2,2345.3,0.57396792]
["bitfinex","ETHUSD",1726060689687,0.33896523,2346.2,2345.3,0.0458583]
["bitfinex","ETHUSD",1726060689688,2.34842615,2346.1,2345.3,0.0458583]
["bitfinex","ETHUSD",1726060689893,0.08779566,2346.0,2345.3,0.0458583]
["bitfinex","ETHUSD",1726060690033,2.2713,2345.9,2345.3,0.0458583]
["bitfinex","ETHUSD",1726060690237,0.08779566,2345.8,2345.3,0.0458583]
["bitfinex","ETHUSD",1726060690551,5.04789077,2345.6,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060690750,2.8726643,2345.5,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060691060,2.2713,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1726060691267,0.07712615,2345.4,2345.3,2.0]
["bitfinex","ETHUSD",1726060691430,2.2713,2345.8,2345.1,1.05853605]
["bitfinex","ETHUSD",1726060691632,0.08779566,2346.3,2345.1,1.05853605]
["bitfinex","ETHUSD",1726060691633,0.07712615,2345.4,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060691845,2.3384,2345.6,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060692142,0.40647469,2345.5,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060693425,0.16385512,2345.5,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060693776,0.07605946,2345.5,2345.1,0.57152909]
["bitfinex","ETHUSD",1726060694471,2.3384,2345.6,2345.1,0.58242049]
["bitfinex","ETHUSD",1726060695284,12.42789077,2346.4,2345.3,2.0]
["bitfinex","ETHUSD",1726060695285,2.3384,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1726060695518,0.07587495,2345.8,2345.4,0.63525732]
["bitfinex","ETHUSD",1726060695817,2.42619566,2346.2,2345.5,0.31222643]
["bitfinex","ETHUSD",1726060695973,0.07587495,2345.7,2345.3,2.0]
["bitfinex","ETHUSD",1726060696178,0.07587495,2345.7,2345.1,0.58242049]
["bitfinex","ETHUSD",1726060696179,0.08779566,2346.1,2345.2,2.0]
["bitfinex","ETHUSD",1726060696420,0.07587495,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1726060696631,0.08779566,2346.1,2345.1,0.58242049]
["bitfinex","ETHUSD",1726060696919,2.445,2345.7,2345.1,0.58242049]
["bitfinex","ETHUSD",1726060697434,2.445,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1726060697435,0.07587495,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1726060697775,0.07587495,2345.6,2345.1,0.58242049]
["bitfinex","ETHUSD",1726060698228,2.445,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060698514,2.445,2345.7,2345.1,0.49789836]
["bitfinex","ETHUSD",1726060699775,2.445,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060700630,2.6895,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060701082,0.07587495,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060702373,0.16367061,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060703738,2.488,2345.5,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060703932,0.16308444,2345.4,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060704133,2.488,2345.3,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060704350,0.08779566,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060704582,2.57568444,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060706892,2.36388878,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060707397,2.45168444,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060707557,2.72336373,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060708252,2.63556807,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060709604,2.36388878,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060713260,0.07528878,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060713951,0.07479445,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060714153,7.38,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1726060714396,6.26953957,2346.6,2345.4,0.08526126]
["bitfinex","ETHUSD",1726060714397,0.07479445,2345.7,2345.4,0.08526126]
["bitfinex","ETHUSD",1726060714782,7.38,2346.2,2345.4,0.34557142]
["bitfinex","ETHUSD",1726060715152,0.07479445,2346.1,2345.4,0.34557142]
["bitfinex","ETHUSD",1726060716103,2.3382,2346.0,2345.4,0.26031016]
["bitfinex","ETHUSD",1726060716397,2.3382,2346.0,2345.1,2.3837914]
["bitfinex","ETHUSD",1726060716398,0.08779566,2345.9,2345.1,2.3837914]
["bitfinex","ETHUSD",1726060716554,0.16259011,2345.9,2345.1,2.3837914]
["bitfinex","ETHUSD",1726060716905,0.07479445,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1726060717101,0.07479445,2345.9,2345.4,0.08526129]
["bitfinex","ETHUSD",1726060717259,7.38,2346.2,2345.4,0.08526129]
["bitfinex","ETHUSD",1726060717459,0.07479445,2345.8,2345.4,0.26031016]
["bitfinex","ETHUSD",1726060717660,0.08779566,2346.2,2345.4,0.26031016]
["bitfinex","ETHUSD",1726060717861,0.08779566,2346.2,2345.3,2.08526487]
["bitfinex","ETHUSD",1726060718166,0.08779566,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1726060718599,0.08779566,2346.2,2345.2,0.08526526]
["bitfinex","ETHUSD",1726060718915,0.08779566,2346.2,2345.1,2.3837914]
["bitfinex","ETHUSD",1726060719202,2.3338,2346.1,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060719446,0.32995523,2346.0,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060719597,0.40474968,2346.0,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060719798,2.2659,2345.9,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060720012,2.35369566,2345.9,2345.1,2.0108914]
["bitfinex","ETHUSD",1726060720343,2.2659,2346.4,2345.3,2.3364]
["bitfinex","ETHUSD",1726060720547,0.07479445,2345.8,2345.1,2.4383914]
["bitfinex","ETHUSD",1726060720729,2.2659,2345.9,2345.1,2.0108914]
["bitfinex","ETHUSD",1726060720927,0.08779566,2346.2,2345.1,2.0108914]
["bitfinex","ETHUSD",1726060720928,0.07479445,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1726060721138,2.2659,2346.2,2345.5,2.4108]
["bitfinex","ETHUSD",1726060721334,2.4947,2346.5,2345.6,0.08525943]
["bitfinex","ETHUSD",1726060721647,2.4947,2346.5,2345.5,2.92864029]
["bitfinex","ETHUSD",1726060721648,2.58249566,2346.5,2345.5,0.08525178]
["bitfinex","ETHUSD",1726060721849,2.58249566,2346.5,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060721850,2.56119445,2346.4,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060722144,2.57419566,2346.3,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060722317,2.57419566,2346.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060722639,0.07479445,2346.1,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060722843,2.3681,2345.9,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060723002,0.08779566,2345.8,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060723206,0.16259011,2345.8,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060724221,0.08779566,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060724537,0.07479445,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060725137,0.07479445,2345.5,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060725339,0.07479445,2345.5,2345.1,0.09616498]
["bitfinex","ETHUSD",1726060725567,2.3681,2345.9,2345.1,0.09616498]
["bitfinex","ETHUSD",1726060725704,2.3681,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1726060725705,0.07479445,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1726060725904,2.64017947,2345.9,2345.1,0.5608914]
["bitfinex","ETHUSD",1726060726152,0.07479445,2345.3,2345.1,0.5608914]
["bitfinex","ETHUSD",1726060726349,0.07479445,2345.3,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060726557,0.07479445,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060726875,2.72797513,2345.9,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060727164,0.07479445,2345.2,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060727305,1.01079751,2345.8,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060727509,0.08779566,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060727736,0.16259011,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060729756,0.07479445,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060730257,0.07479445,2345.7,2345.3,4.3601]
["bitfinex","ETHUSD",1726060730553,7.38,2346.0,2345.1,0.90181009]
["bitfinex","ETHUSD",1726060730554,0.08779566,2345.9,2345.1,0.81904197]
["bitfinex","ETHUSD",1726060730856,2.2818,2345.8,2345.1,0.81904197]
["bitfinex","ETHUSD",1726060731006,0.08779566,2345.7,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060731654,0.07551281,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060732344,0.08779566,2345.5,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060733047,0.07551281,2345.4,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060733723,2.47611281,2345.4,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060733923,2.73250366,2345.4,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060734715,0.08779566,2345.3,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060734945,3.29302837,2345.7,2345.1,2.0108914]
["bitfinex","ETHUSD",1726060735145,2.3984,2345.7,2345.1,2.0108914]
["bitfinex","ETHUSD",1726060735351,0.16330847,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060735518,0.41947932,2345.6,2345.1,0.0108914]
["bitfinex","ETHUSD",1726060737154,0.41947932,2345.6,2345.2,2.3029]
["bitfinex","ETHUSD",1726060737155,0.07551281,2345.6,2345.2,2.3029]
["bitfinex","ETHUSD",1726060737361,0.07551281,2345.6,2345.3,2.0]
["bitfinex","ETHUSD",1726060737573,0.07551281,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1726060737717,2.44859566,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1726060737918,0.07524263,2345.5,2345.3,2.0]
["bitfinex","ETHUSD",1726060738215,2.44859566,2346.2,2345.4,0.4905158]
["bitfinex","ETHUSD",1726060738431,0.07524263,2345.4,2345.3,2.08526216]
["bitfinex","ETHUSD",1726060738633,2.44859566,2346.2,2345.3,2.08526216]
["bitfinex","ETHUSD",1726060739047,0.07524263,2346.1,2345.3,2.08526216]
["bitfinex","ETHUSD",1726060740450,0.07524263,2346.1,2345.6,2.0]
["bitfinex","ETHUSD",1726060740660,0.07524263,2346.1,2345.9,2.0]
["bitfinex","ETHUSD",1726060740961,0.07524263,2346.1,2346.0,0.08524273]
["bitfinex","ETHUSD",1726060741258,2.501348,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1726060741468,2.501348,2347.0,2346.4,0.51562446]
["bitfinex","ETHUSD",1726060741615,2.501348,2347.0,2346.0,2.854]
["bitfinex","ETHUSD",1726060741616,0.07082092,2346.9,2346.0,2.854]
["bitfinex","ETHUSD",1726060741962,0.07082092,2346.9,2346.0,2.304]
["bitfinex","ETHUSD",1726060741963,0.08779566,2346.8,2346.0,2.304]
["bitfinex","ETHUSD",1726060742375,0.07082092,2346.7,2346.0,2.38924184]
["bitfinex","ETHUSD",1726060742532,2.501348,2347.0,2346.0,2.38924184]
["bitfinex","ETHUSD",1726060742533,2.58914366,2347.0,2346.0,2.38924184]
["bitfinex","ETHUSD",1726060743062,0.07082092,2346.9,2346.0,2.38924184]
["bitfinex","ETHUSD",1726060743278,0.07082092,2346.9,2346.1,0.94371326]
["bitfinex","ETHUSD",1726060743623,0.07082092,2346.9,2346.2,2.08523281]
["bitfinex","ETHUSD",1726060743848,0.07082092,2346.9,2346.6,2.0]
["bitfinex","ETHUSD",1726060744167,0.022748,2347.0,2346.6,2.0]
["bitfinex","ETHUSD",1726060744671,0.07137495,2346.9,2346.6,2.0]
["bitfinex","ETHUSD",1726060744826,0.07137495,2346.9,2346.3,4.9818]
["bitfinex","ETHUSD",1726060745026,0.07137495,2346.9,2346.4,1.00296908]
["bitfinex","ETHUSD",1726060746020,0.07137495,2346.9,2346.5,0.08522295]
["bitfinex","ETHUSD",1726060746572,0.022748,2347.0,2346.5,0.08522295]
["bitfinex","ETHUSD",1726060746925,0.07146725,2346.9,2346.5,0.08522295]
["bitfinex","ETHUSD",1726060747469,0.022748,2347.0,2346.5,0.08522295]
["bitfinex","ETHUSD",1726060747619,0.022748,2347.0,2346.5,0.69222215]
["bitfinex","ETHUSD",1726060747821,0.07146725,2346.9,2346.5,0.69222215]
["bitfinex","ETHUSD",1726060748023,0.022748,2347.0,2346.5,0.69222215]
["bitfinex","ETHUSD",1726060748221,0.022748,2347.0,2346.9,2.0]
["bitfinex","ETHUSD",1726060751472,0.022748,2347.0,2346.9,2.55]
["bitfinex","ETHUSD",1726060751623,0.022748,2347.0,2346.9,3.01842354]
["bitfinex","ETHUSD",1726060751825,0.022748,2347.0,2346.9,2.0]
["bitfinex","ETHUSD",1726060752177,0.022748,2347.0,2346.5,7.65488997]
["bitfinex","ETHUSD",1726060752412,2.4071,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1726060752667,2.4071,2346.9,2346.2,2.0]
["bitfinex","ETHUSD",1726060753746,0.08779566,2346.8,2346.2,2.0]
["bitfinex","ETHUSD",1726060753948,0.08779566,2346.8,2346.2,2.43855]
["bitfinex","ETHUSD",1726060754351,0.08779566,2346.8,2346.3,0.51678818]
["bitfinex","ETHUSD",1726060754724,0.07251565,2346.7,2346.3,0.51678818]
["bitfinex","ETHUSD",1726060754926,0.07251565,2346.7,2345.9,5.57875417]
["bitfinex","ETHUSD",1726060754927,0.16031131,2346.7,2345.9,5.57875417]
["bitfinex","ETHUSD",1726060755173,0.10001406,2346.7,2345.9,0.51678818]
["bitfinex","ETHUSD",1726060755328,0.10001406,2346.7,2345.9,0.768467]
["bitfinex","ETHUSD",1726060755852,2.2777,2346.6,2345.9,0.51678818]
["bitfinex","ETHUSD",1726060756024,0.08779566,2346.5,2345.7,0.51678818]
["bitfinex","ETHUSD",1726060756239,0.16004758,2346.5,2345.7,0.51678818]
["bitfinex","ETHUSD",1726060757059,0.17226598,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1726060757259,0.17226598,2346.5,2345.9,0.51678818]
["bitfinex","ETHUSD",1726060757467,0.08447032,2346.5,2346.0,0.25167882]
["bitfinex","ETHUSD",1726060758154,0.08447032,2346.5,2346.1,5.50008818]
["bitfinex","ETHUSD",1726060758402,0.0122184,2346.5,2346.1,5.50008818]
["bitfinex","ETHUSD",1726060758557,0.0122184,2346.5,2346.1,3.06678818]
["bitfinex","ETHUSD",1726060759104,0.0122184,2346.5,2346.1,2.51678818]
["bitfinex","ETHUSD",1726060759320,0.0122184,2346.5,2346.1,3.55074845]
["bitfinex","ETHUSD",1726060760395,2.4657184,2346.5,2346.1,0.51678818]
["bitfinex","ETHUSD",1726060760604,0.08779566,2346.4,2345.6,2.51678818]
["bitfinex","ETHUSD",1726060760897,0.16018605,2346.4,2345.6,2.51678818]
["bitfinex","ETHUSD",1726060761205,0.08779566,2346.4,2345.7,0.51678818]
["bitfinex","ETHUSD",1726060761526,0.08779566,2346.4,2345.7,0.83381386]
["bitfinex","ETHUSD",1726060761669,2.4703,2346.3,2345.7,0.51678818]
["bitfinex","ETHUSD",1726060761852,2.4703,2346.3,2345.5,0.44383791]
["bitfinex","ETHUSD",1726060761853,0.08779566,2346.2,2345.5,0.44383791]
["bitfinex","ETHUSD",1726060762059,2.4703,2346.3,2345.6,0.60204793]
["bitfinex","ETHUSD",1726060762661,2.4703,2346.3,2345.6,0.51678818]
["bitfinex","ETHUSD",1726060762866,2.4703,2346.3,2345.7,0.33198073]
["bitfinex","ETHUSD",1726060764309,0.0122184,2346.5,2345.9,2.0]
["bitfinex","ETHUSD",1726060764491,0.0122184,2346.5,2345.9,2.08523919]
["bitfinex","ETHUSD",1726060764659,0.07126951,2346.4,2346.0,0.51678818]
["bitfinex","ETHUSD",1726060764859,0.07126951,2346.4,2345.9,2.0]
["bitfinex","ETHUSD",1726060765205,0.07126951,2346.4,2345.9,2.08523661]
["bitfinex","ETHUSD",1726060765913,0.0122184,2346.5,2345.9,2.0]
["bitfinex","ETHUSD",1726060766356,0.0122184,2346.5,2345.9,2.08523659]
["bitfinex","ETHUSD",1726060766956,0.0122184,2346.5,2346.2,2.0]
["bitfinex","ETHUSD",1726060767401,0.07126951,2346.4,2346.2,2.0]
["bitfinex","ETHUSD",1726060767604,0.0122184,2346.5,2346.3,0.25167882]
["bitfinex","ETHUSD",1726060768107,0.0122184,2346.5,2345.9,2.0]
["bitfinex","ETHUSD",1726060768259,0.0122184,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1726060768459,0.0122184,2346.5,2346.0,1.06678818]
["bitfinex","ETHUSD",1726060768796,0.0122184,2346.5,2346.0,1.15202062]
["bitfinex","ETHUSD",1726060768958,0.0122184,2346.5,2346.0,1.06678818]
["bitfinex","ETHUSD",1726060769163,0.0122184,2346.5,2346.0,5.120297]
["bitfinex","ETHUSD",1726060769360,0.0122184,2346.5,2346.0,4.60350882]
["bitfinex","ETHUSD",1726060769587,0.0122184,2346.5,2346.0,4.05350882]
["bitfinex","ETHUSD",1726060769901,0.0122184,2346.5,2345.9,2.0]
["bitfinex","ETHUSD",1726060770109,0.0122184,2346.5,2346.2,2.0]
["bitfinex","ETHUSD",1726060773663,0.0122184,2346.5,2346.0,0.51678818]
["bitfinex","ETHUSD",1726060773895,0.0122184,2346.5,2346.2,2.0]
["bitfinex","ETHUSD",1726060774606,0.0122184,2346.5,2346.3,0.08522968]
["bitfinex","ETHUSD",1726060774761,0.0122184,2346.5,2346.3,0.91721965]
["bitfinex","ETHUSD",1726060774966,0.0122184,2346.5,2346.4,5.04789077]
["bitfinex","ETHUSD",1726060775199,0.0122184,2346.5,2346.4,5.59789077]
["bitfinex","ETHUSD",1726060775512,0.0122184,2346.5,2346.4,41.11467895]
["bitfinex","ETHUSD",1726060776096,0.0122184,2346.5,2346.4,36.06678818]
["bitfinex","ETHUSD",1726060776276,0.0122184,2346.5,2346.4,40.13585718]
["bitfinex","ETHUSD",1726060777300,0.0261819,2347.0,2346.6,2.0]
["bitfinex","ETHUSD",1726060777605,0.0261819,2347.0,2346.6,2.08521284]
["bitfinex","ETHUSD",1726060777805,0.0261819,2347.0,2346.6,2.60200102]
["bitfinex","ETHUSD",1726060778109,0.0261819,2347.0,2346.6,2.51678818]
["bitfinex","ETHUSD",1726060778321,0.0261819,2347.0,2346.7,0.25167882]
["bitfinex","ETHUSD",1726060778759,0.0261819,2347.0,2346.8,0.08521442]
["bitfinex","ETHUSD",1726060778964,0.0261819,2347.0,2346.9,2.55]
["bitfinex","ETHUSD",1726060779627,0.0261819,2347.0,2346.7,0.768467]
["bitfinex","ETHUSD",1726060779906,0.0261819,2347.0,2346.7,0.25167882]
["bitfinex","ETHUSD",1726060780374,0.0261819,2347.0,2346.9,7.04789077]
["bitfinex","ETHUSD",1726060780709,0.0261819,2347.5,2346.9,7.04789077]
["bitfinex","ETHUSD",1726060780710,0.0261819,2347.5,2347.4,2.0]
["bitfinex","ETHUSD",1726060781068,0.0261819,2347.5,2347.4,3.18113493]
["bitfinex","ETHUSD",1726060781385,0.0261819,2347.5,2347.4,0.54595485]
["bitfinex","ETHUSD",1726060781563,0.0261819,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1726060781564,2.4657819,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1726060781897,0.0261819,2347.5,2347.1,2.6311563]
["bitfinex","ETHUSD",1726060782099,0.0261819,2347.5,2347.2,0.81311563]
["bitfinex","ETHUSD",1726060782663,0.0261819,2347.5,2347.3,0.08519063]
["bitfinex","ETHUSD",1726060782865,0.0261819,2347.5,2347.4,2.55]
["bitfinex","ETHUSD",1726060783960,0.0261819,2347.5,2347.4,3.09595485]
["bitfinex","ETHUSD",1726060786007,0.0261819,2347.5,2347.4,2.55]
["bitfinex","ETHUSD",1726060786208,0.0261819,2347.5,2347.4,3.57309064]
["bitfinex","ETHUSD",1726060786680,0.0261819,2347.5,2347.4,3.02309064]
["bitfinex","ETHUSD",1726060786875,0.0261819,2347.5,2347.4,6.07726712]
["bitfinex","ETHUSD",1726060787114,0.0261819,2347.5,2347.4,6.62726712]
["bitfinex","ETHUSD",1726060787263,0.0261819,2347.5,2347.4,41.62726712]
["bitfinex","ETHUSD",1726060788593,0.0261819,2347.5,2347.4,39.20166712]
["bitfinex","ETHUSD",1726060789068,0.0261819,2347.5,2347.4,39.11904549]
["bitfinex","ETHUSD",1726060789276,0.0261819,2347.5,2347.4,4.11904549]
["bitfinex","ETHUSD",1726060792015,0.0261819,2347.5,2347.4,4.20423075]
["bitfinex","ETHUSD",1726060792167,0.0261819,2347.5,2347.4,4.11904549]
["bitfinex","ETHUSD",1726060792368,0.0261819,2347.5,2347.4,3.56904549]
["bitfinex","ETHUSD",1726060792769,0.09905316,2347.5,2347.4,3.56904549]
["bitfinex","ETHUSD",1726060792970,0.0261819,2347.5,2347.4,3.56904549]
["bitfinex","ETHUSD",1726060793917,0.0261819,2347.5,2347.4,4.11904549]
["bitfinex","ETHUSD",1726060794276,0.0261819,2347.5,2347.4,8.1991385]
["bitfinex","ETHUSD",1726060795117,0.0261819,2347.5,2347.4,7.6491385]
["bitfinex","ETHUSD",1726060797210,0.09905316,2347.5,2347.4,7.6491385]
["bitfinex","ETHUSD",1726060798537,0.09905316,2347.5,2347.4,8.1991385]
["bitfinex","ETHUSD",1726060800858,0.0261819,2347.9,2347.7,2.0]
["bitfinex","ETHUSD",1726060801162,0.0261819,2347.9,2347.7,6.08009301]
["bitfinex","ETHUSD",1726060801163,0.07053442,2347.8,2347.7,6.08009301]
["bitfinex","ETHUSD",1726060802410,0.07053442,2347.8,2347.7,7.17604786]
["bitfinex","ETHUSD",1726060805717,0.07053442,2347.8,2347.7,6.63009301]
["bitfinex","ETHUSD",1726060806136,0.07053442,2347.8,2347.7,2.0]
["bitfinex","ETHUSD",1726060806733,2.50163442,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1726060808275,2.75441605,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1726060809233,2.50163442,2347.8,2347.4,2.0]
["bitfinex","ETHUSD",1726060809430,0.07053442,2347.8,2347.5,4.08009301]
["bitfinex","ETHUSD",1726060809664,0.07053442,2347.8,2347.7,4.08009301]
["bitfinex","ETHUSD",1726060809867,0.07053442,2347.8,2347.5,4.7112273]
["bitfinex","ETHUSD",1726060810167,0.07053442,2347.8,2347.5,4.08009301]
["bitfinex","ETHUSD",1726060810323,0.07053442,2347.8,2346.8,0.5308634]
["bitfinex","ETHUSD",1726060810324,2.278,2347.7,2347.3,4.08009301]
["bitfinex","ETHUSD",1726060810524,2.59589906,2347.7,2347.1,6.08009301]
["bitfinex","ETHUSD",1726060811323,2.59589906,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1726060811529,2.2916,2347.6,2347.1,2.0]
["bitfinex","ETHUSD",1726060811838,2.2916,2347.6,2347.2,0.54595485]
["bitfinex","ETHUSD",1726060811839,2.36315568,2347.6,2347.2,0.54595485]
["bitfinex","ETHUSD",1726060812306,0.08779566,2347.5,2346.9,4.08009301]
["bitfinex","ETHUSD",1726060812422,2.4398,2347.4,2346.8,0.4450166]
["bitfinex","ETHUSD",1726060812626,2.52759566,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1726060812935,2.59895378,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1726060813145,2.51115812,2347.3,2346.7,2.54595485]
["bitfinex","ETHUSD",1726060813327,2.51115812,2347.3,2346.8,0.54595485]
["bitfinex","ETHUSD",1726060814596,2.78678345,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1726060814772,2.51115812,2347.3,2346.7,6.08009301]
["bitfinex","ETHUSD",1726060814936,2.51115812,2347.3,2346.7,2.0]
["bitfinex","ETHUSD",1726060815138,0.08779566,2347.2,2346.7,2.0]
["bitfinex","ETHUSD",1726060815462,2.4322,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1726060816041,2.4322,2347.1,2346.6,0.44509173]
["bitfinex","ETHUSD",1726060816576,2.3367,2346.9,2346.6,0.44509173]
["bitfinex","ETHUSD",1726060816789,2.3367,2346.7,2346.0,2.0261819]
["bitfinex","ETHUSD",1726060817078,0.08779566,2346.6,2346.2,0.44521255]
["bitfinex","ETHUSD",1726060817316,0.07099579,2346.5,2346.0,2.57213675]
["bitfinex","ETHUSD",1726060817485,0.07099579,2346.5,2346.1,0.80316852]
["bitfinex","ETHUSD",1726060817646,2.3367,2346.7,2346.1,0.80316852]
["bitfinex","ETHUSD",1726060817839,0.08779566,2346.6,2346.1,0.54595485]
["bitfinex","ETHUSD",1726060818291,2.3367,2346.7,2346.3,2.0]
["bitfinex","ETHUSD",1726060818442,0.08779566,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1726060818443,7.38,2347.2,2346.5,4.08009301]
["bitfinex","ETHUSD",1726060818751,2.4837785,2347.1,2346.7,4.08009301]
["bitfinex","ETHUSD",1726060818951,2.4837785,2347.1,2346.9,4.08009301]
["bitfinex","ETHUSD",1726060819297,0.0682785,2347.1,2346.9,4.55121928]
["bitfinex","ETHUSD",1726060819782,2.4155,2347.3,2346.9,4.55121928]
["bitfinex","ETHUSD",1726060820138,0.06736316,2347.2,2346.9,4.55121928]
["bitfinex","ETHUSD",1726060820383,0.06736316,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1726060820579,0.08779566,2347.4,2346.6,2.0]
["bitfinex","ETHUSD",1726060820580,2.4155,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1726060820787,2.48286316,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1726060820989,2.48286316,2347.1,2346.7,0.6080093]
["bitfinex","ETHUSD",1726060821380,2.48286316,2347.1,2346.5,4.08009301]
["bitfinex","ETHUSD",1726060821546,2.4155,2347.1,2346.5,4.08009301]
["bitfinex","ETHUSD",1726060821893,2.4155,2347.1,2346.4,37.0]
["bitfinex","ETHUSD",1726060822065,2.4155,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1726060822262,0.06736316,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1726060822480,0.15515882,2347.0,2346.5,0.255]
["bitfinex","ETHUSD",1726060822659,2.2917,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1726060823082,0.06736316,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1726060823573,2.3498,2346.7,2346.1,0.54595485]
["bitfinex","ETHUSD",1726060825391,0.08779566,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060825589,2.4528,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060825893,2.4528,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060826093,0.08779566,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060826304,0.06736316,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060827418,2.54676316,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060827621,2.4794,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060827769,2.79470316,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060828128,2.79470316,2346.1,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060828129,0.06736316,2346.1,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060828612,2.4474,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060828767,0.06736316,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060828971,2.4474,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060829180,0.06682165,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060829382,2.4474,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060829583,0.06682165,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060829795,2.4474,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060830190,0.06682165,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060831580,0.06682165,2346.3,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060831782,0.08779566,2346.7,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060831983,0.06688769,2346.2,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060832171,9.7583,2346.8,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060832467,2.3783,2346.8,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060832667,0.06688769,2346.7,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060833011,0.15468335,2346.7,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060833216,0.40798168,2346.7,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060835821,2.2951,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060836023,0.08779566,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060836533,2.4387,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060836708,0.08779566,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060837020,0.15470317,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060837179,2.2891,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060837377,2.53348032,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060837603,2.60038783,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060840992,0.06690751,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060841292,0.06625355,2346.1,2346.0,0.59963675]
["bitfinex","ETHUSD",1726060841490,2.4276,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060841711,0.06641872,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060842238,0.06641872,2346.4,2346.1,0.57345485]
["bitfinex","ETHUSD",1726060842398,0.06641872,2346.4,2346.2,0.34519822]
["bitfinex","ETHUSD",1726060842602,7.38,2346.8,2346.2,0.34519822]
["bitfinex","ETHUSD",1726060842790,2.3057,2347.0,2346.3,0.08523531]
["bitfinex","ETHUSD",1726060842987,2.3057,2347.0,2346.3,2.08523531]
["bitfinex","ETHUSD",1726060843248,7.38,2347.2,2346.4,0.55]
["bitfinex","ETHUSD",1726060843390,7.38,2347.2,2346.5,0.40609019]
["bitfinex","ETHUSD",1726060843592,0.08779566,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1726060843862,2.3057,2347.0,2346.2,0.25996368]
["bitfinex","ETHUSD",1726060844163,0.08779566,2346.9,2346.0,2.3292819]
["bitfinex","ETHUSD",1726060844733,0.06690739,2346.8,2346.0,2.3292819]
["bitfinex","ETHUSD",1726060845232,2.3057,2346.7,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060846183,0.08779566,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060846566,2.42733573,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060846734,2.3606,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060846936,0.08779566,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060847576,0.06659705,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060848756,2.3244,2346.8,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060848951,0.06637908,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060849151,7.46779566,2346.7,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060849350,3.22777957,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060849654,0.08779566,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060850264,0.06637908,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060850469,0.08779566,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060851083,2.2611,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060851502,2.32776312,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060851798,2.569319,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060853360,2.32776312,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060856187,0.06666312,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060856427,2.52649566,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060856891,0.06647815,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060857087,0.08779566,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060857490,0.06647815,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060858116,0.08779566,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060858329,0.06650458,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060858480,2.52649566,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060858865,0.06650458,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060859421,0.08779566,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060859917,0.06653761,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060861011,0.08779566,2346.9,2346.0,0.66142909]
["bitfinex","ETHUSD",1726060861323,0.08779566,2346.9,2346.1,0.80927549]
["bitfinex","ETHUSD",1726060861505,0.08779566,2346.9,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060861506,2.4437,2346.8,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060861819,2.4437,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060862006,0.08779566,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060862421,0.06659046,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060862646,2.34459566,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060862945,0.32891427,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060863246,0.39550473,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060863399,0.06659046,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060863600,1.34201716,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060863601,2.2744,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060863802,0.06659046,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060864047,2.2744,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060864254,0.06659046,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060864551,2.2744,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060864552,2.36219566,2346.6,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060865044,0.06659046,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060865733,0.06659046,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060866042,2.4134,2346.9,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060866414,0.0665112,2346.8,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060866641,0.0665112,2346.8,2346.1,2.3162]
["bitfinex","ETHUSD",1726060867024,2.5287112,2346.8,2346.1,2.3162]
["bitfinex","ETHUSD",1726060867218,2.5287112,2346.8,2346.1,2.75043819]
["bitfinex","ETHUSD",1726060867613,0.08779566,2346.7,2346.1,2.75043819]
["bitfinex","ETHUSD",1726060868007,0.06661028,2346.6,2346.1,2.75043819]
["bitfinex","ETHUSD",1726060868415,0.08779566,2346.5,2346.1,0.43423819]
["bitfinex","ETHUSD",1726060868620,0.08779566,2346.5,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060868847,0.06661028,2346.4,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060869420,2.43149566,2346.3,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060869620,0.08779566,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060869836,0.15440594,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060871323,0.40421653,2346.2,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060871758,2.2847,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060872063,4.06677464,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060872273,4.27843908,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060872419,6.0654599,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060872762,7.52227958,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060874118,7.5216955,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060874571,13.5416955,2346.1,2346.0,0.0261819]
["bitfinex","ETHUSD",1726060874722,13.5416955,2346.1,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060874723,2.3543,2346.0,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060874927,3.24724968,2345.7,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060875180,2.3543,2345.5,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060875469,0.08779566,2345.4,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060875621,0.15440594,2345.4,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060876737,2.41,2345.3,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060876958,2.75423625,2345.2,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060877162,2.82000043,2345.2,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060877825,8.73927595,2345.2,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060878041,9.73575079,2345.2,2345.1,0.0261819]
["bitfinex","ETHUSD",1726060878255,2.41,2345.1,2345.0,0.14849443]
["bitfinex","ETHUSD",1726060878576,5.45158954,2345.1,2345.0,0.14849443]
["bitfinex","ETHUSD",1726060878732,5.51735372,2345.1,2345.0,0.14849443]
["bitfinex","ETHUSD",1726060879365,2.3583,2345.0,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060879669,0.50164368,2344.9,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060880102,0.06576418,2344.8,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060880366,0.08779566,2344.7,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060880753,0.15355984,2344.7,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060883653,2.57655984,2344.7,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060883859,2.88438019,2344.7,2344.6,0.0261819]
["bitfinex","ETHUSD",1726060885068,2.88438019,2344.7,2344.2,0.0261819]
["bitfinex","ETHUSD",1726060885069,2.4564,2344.6,2344.2,0.0261819]
["bitfinex","ETHUSD",1726060885275,5.02632584,2344.3,2344.2,0.0261819]
["bitfinex","ETHUSD",1726060885588,7.40749002,2344.3,2344.2,0.0261819]
["bitfinex","ETHUSD",1726060885877,8.84681425,2344.3,2344.2,0.0261819]
["bitfinex","ETHUSD",1726060886072,2.3177,2344.2,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060886297,13.01361859,2344.3,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060886298,8.8877,2344.1,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060886469,2.3177,2343.8,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060886986,0.06576418,2343.7,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060887138,0.88877,2344.0,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060887445,0.06576418,2343.6,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060887652,0.88877,2344.0,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060887839,0.06352854,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060888041,0.08779566,2343.8,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060888260,0.06246964,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060888736,0.08779566,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060888977,0.1502653,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060889987,1.00637183,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060890187,3.38417183,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060892326,3.0780653,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060893694,8.10439114,2343.5,2343.4,0.0370765]
["bitfinex","ETHUSD",1726060895112,5.02632584,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060895455,2.3665,2343.4,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060895456,0.06230404,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060895803,2.3666,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060895804,2.45439566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060896046,0.06230404,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060896568,2.3666,2343.6,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060896856,18.19509584,2344.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060896857,0.06230404,2342.8,2342.7,2.52324167]
["bitfinex","ETHUSD",1726060897001,7.38,2343.6,2342.7,2.52324167]
["bitfinex","ETHUSD",1726060897201,0.08779566,2343.6,2342.9,2.3972]
["bitfinex","ETHUSD",1726060897444,0.06230404,2343.5,2342.9,2.3972]
["bitfinex","ETHUSD",1726060897613,0.08779566,2344.0,2342.9,2.3972]
["bitfinex","ETHUSD",1726060897938,0.06230404,2343.4,2342.9,2.3972]
["bitfinex","ETHUSD",1726060898139,0.06230404,2343.9,2342.9,2.3972]
["bitfinex","ETHUSD",1726060898316,0.08779566,2343.8,2342.9,2.3972]
["bitfinex","ETHUSD",1726060898519,0.08779566,2343.7,2342.9,2.3972]
["bitfinex","ETHUSD",1726060898738,2.3777,2343.6,2342.9,2.3972]
["bitfinex","ETHUSD",1726060898991,0.08779566,2343.5,2342.9,2.3972]
["bitfinex","ETHUSD",1726060900126,13.63152857,2344.3,2342.9,2.3972]
["bitfinex","ETHUSD",1726060900127,0.08779566,2343.7,2342.9,2.3972]
["bitfinex","ETHUSD",1726060900326,13.63152857,2344.3,2343.1,2.3162]
["bitfinex","ETHUSD",1726060900327,0.08779566,2344.0,2343.1,2.3162]
["bitfinex","ETHUSD",1726060901009,2.43969267,2343.9,2343.1,2.3162]
["bitfinex","ETHUSD",1726060901357,0.08779566,2343.8,2342.8,2.3162]
["bitfinex","ETHUSD",1726060901645,7.48162584,2343.6,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060901844,0.84473781,2343.5,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060902047,0.90673048,2343.5,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060902421,0.55,2343.4,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060902618,0.08779566,2343.3,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060902949,0.08779566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060903414,0.06199267,2343.1,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060903747,0.08779566,2343.5,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060903918,0.06199267,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060904137,0.06162823,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060904543,0.34210523,2343.5,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060904980,0.06170776,2343.4,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060905263,0.08779566,2343.3,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060905476,0.08779566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060905826,0.06170776,2343.1,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060906063,0.08779566,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060906437,0.06168787,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060907025,0.14948353,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060907232,0.06168787,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060907457,0.08779566,2343.3,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060907797,0.0616945,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060907967,0.08779566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060908472,0.0616945,2343.1,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060908676,0.08779566,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060909173,0.0616945,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060909334,0.08779566,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060909979,0.14949016,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060911707,0.0616945,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060911876,0.14949016,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060912075,0.08779566,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060912277,0.14949016,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060913886,0.0616945,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060914674,6.10779566,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060914904,0.06128357,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060915114,0.08779566,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060915419,0.14884724,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060915807,0.06105158,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060916208,0.14884724,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060916397,0.06105158,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060916724,0.08779566,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060916904,0.06103169,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060917387,0.08779566,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060917577,0.06115764,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060917778,0.08779566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918022,0.06115764,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918182,0.91179628,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918382,0.06115764,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918609,0.91179628,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918814,0.06115764,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060918993,0.91179628,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060919214,0.06119078,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060919437,0.91179628,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060919643,0.06119078,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060919940,8.4078,2343.8,2342.8,2.3968]
["bitfinex","ETHUSD",1726060920114,0.08779566,2343.3,2342.8,2.3968]
["bitfinex","ETHUSD",1726060920329,0.08779566,2343.2,2342.8,2.3968]
["bitfinex","ETHUSD",1726060921147,0.08779566,2343.3,2342.8,2.3968]
["bitfinex","ETHUSD",1726060922205,0.08779566,2343.2,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060923020,2.4738,2343.1,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060923238,0.34395523,2343.0,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060925214,7.30882584,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060925416,12.54272584,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060925752,24.17054036,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060925900,25.9025356,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060926106,27.38134239,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060926447,29.16307786,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060926885,24.89468786,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060927119,20.40368786,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060927241,18.67259274,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060927442,12.31010615,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060927646,8.4954,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060927971,8.58319566,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060928352,0.08779566,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060928861,0.08779566,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060930369,0.97882755,2342.9,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060930571,0.25711479,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060930758,1.14814668,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060930961,14.5165761,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060931303,18.03411935,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060931462,16.24951779,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060932000,14.02258321,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060932213,15.80761498,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060932905,16.25388134,2342.8,2342.7,0.0406696]
["bitfinex","ETHUSD",1726060933519,4.491,2342.6,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060933730,8.33716061,2342.2,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060934021,0.89253477,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060934180,6.02,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060934386,7.34776628,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060934699,7.40822754,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060934898,7.4960232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060937198,11.33285797,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060937726,16.27012535,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060938229,13.51219482,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060938376,11.77730833,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060939428,11.33128777,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060940122,10.4403232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060940420,8.0460232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060941016,7.4960232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060941578,8.0460232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060941981,7.4960232,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060942204,6.16825692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060943212,0.14825692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060944220,2.98725692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060945494,7.47825692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060946311,13.49825692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060946536,15.57351017,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060947223,10.53251017,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060947547,8.24351017,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060947750,6.16825692,2342.1,2342.0,0.0406696]
["bitfinex","ETHUSD",1726060947898,6.16825692,2342.1,2342.0,0.0337547]
["bitfinex","ETHUSD",1726060948110,6.08046126,2342.1,2342.0,0.0337547]
["bitfinex","ETHUSD",1726060948347,0.06046126,2342.1,2342.0,2.3632547]
["bitfinex","ETHUSD",1726060948769,7.38,2342.7,2342.0,2.3632547]
["bitfinex","ETHUSD",1726060949039,13.61698513,2343.0,2342.2,2.4662]
["bitfinex","ETHUSD",1726060949040,8.27096457,2343.0,2342.2,2.4662]
["bitfinex","ETHUSD",1726060949245,6.91096457,2343.1,2342.2,2.4662]
["bitfinex","ETHUSD",1726060949428,6.91096457,2343.1,2342.4,2.347]
["bitfinex","ETHUSD",1726060949429,0.08779566,2343.1,2342.4,2.347]
["bitfinex","ETHUSD",1726060949649,19.19096457,2343.6,2342.5,0.08537036]
["bitfinex","ETHUSD",1726060949949,9.16506954,2343.8,2342.3,2.0]
["bitfinex","ETHUSD",1726060949950,0.08779566,2343.5,2342.6,2.347]
["bitfinex","ETHUSD",1726060950149,0.14551253,2343.5,2342.7,0.2347]
["bitfinex","ETHUSD",1726060950837,0.14551253,2343.5,2342.8,2.347]
["bitfinex","ETHUSD",1726060950996,0.08779566,2343.4,2342.8,2.347]
["bitfinex","ETHUSD",1726060951341,0.05854024,2343.3,2342.8,2.347]
["bitfinex","ETHUSD",1726060953046,0.08779566,2343.2,2342.8,2.347]
["bitfinex","ETHUSD",1726060953241,0.05872605,2343.1,2342.8,2.347]
["bitfinex","ETHUSD",1726060953441,0.14652171,2343.1,2342.8,2.347]
["bitfinex","ETHUSD",1726060953719,0.05872605,2343.1,2342.8,2.5817]
["bitfinex","ETHUSD",1726060954174,0.08779566,2343.5,2342.8,2.5817]
["bitfinex","ETHUSD",1726060954469,0.05872605,2343.4,2342.8,2.5817]
["bitfinex","ETHUSD",1726060954637,0.08779566,2343.3,2342.8,2.5817]
["bitfinex","ETHUSD",1726060954953,0.08779566,2343.3,2342.8,2.347]
["bitfinex","ETHUSD",1726060955159,0.05872605,2343.2,2342.8,2.347]
["bitfinex","ETHUSD",1726060955464,0.14652171,2343.2,2342.8,2.347]
["bitfinex","ETHUSD",1726060955665,5.1141215,2343.7,2342.8,2.347]
["bitfinex","ETHUSD",1726060955820,8.9597,2343.6,2342.8,2.347]
["bitfinex","ETHUSD",1726060956021,1.49517781,2343.5,2342.8,2.347]
["bitfinex","ETHUSD",1726060956223,1.55385741,2343.5,2342.8,2.347]
["bitfinex","ETHUSD",1726060957927,1.55385741,2343.5,2342.2,2.4914]
["bitfinex","ETHUSD",1726060958129,14.77323329,2343.4,2342.2,2.4914]
["bitfinex","ETHUSD",1726060958437,0.97860311,2343.3,2342.2,2.4914]
["bitfinex","ETHUSD",1726060958647,1.63257816,2343.2,2342.2,2.76754802]
["bitfinex","ETHUSD",1726060959126,0.14647526,2343.2,2342.2,2.76754802]
["bitfinex","ETHUSD",1726060960241,0.14647526,2343.2,2342.3,2.39497739]
["bitfinex","ETHUSD",1726060960440,0.14647526,2343.2,2342.3,2.3096]
["bitfinex","ETHUSD",1726060960441,0.0586796,2343.2,2342.3,2.3096]
["bitfinex","ETHUSD",1726060960640,0.14647526,2343.2,2342.3,2.3096]
["bitfinex","ETHUSD",1726060961570,0.0586796,2343.2,2342.3,2.3096]
["bitfinex","ETHUSD",1726060961726,0.0586796,2343.2,2342.4,0.4585748]
["bitfinex","ETHUSD",1726060961931,0.08779566,2343.4,2342.5,2.2582]
["bitfinex","ETHUSD",1726060962169,0.0594897,2343.1,2342.5,2.2582]
["bitfinex","ETHUSD",1726060962326,0.08779566,2343.4,2342.5,2.2582]
["bitfinex","ETHUSD",1726060962531,0.0594897,2343.3,2342.5,2.2582]
["bitfinex","ETHUSD",1726060962775,0.0594897,2343.3,2342.7,2.2582]
["bitfinex","ETHUSD",1726060963074,7.46779566,2343.5,2342.7,2.2582]
["bitfinex","ETHUSD",1726060963373,0.14728536,2343.4,2342.7,2.2582]
["bitfinex","ETHUSD",1726060963531,0.0594897,2343.4,2342.7,2.2582]
["bitfinex","ETHUSD",1726060963731,0.0594897,2343.4,2342.8,2.65208775]
["bitfinex","ETHUSD",1726060965050,0.08779566,2343.9,2342.8,2.65208775]
["bitfinex","ETHUSD",1726060965378,0.05962903,2343.8,2342.8,2.65208775]
["bitfinex","ETHUSD",1726060965531,0.08779566,2343.7,2342.8,2.65208775]
["bitfinex","ETHUSD",1726060966174,0.05962903,2343.6,2342.8,2.65208775]
["bitfinex","ETHUSD",1726060966480,0.05962903,2343.6,2342.8,2.3991]
["bitfinex","ETHUSD",1726060966481,0.08779566,2343.5,2342.8,2.3991]
["bitfinex","ETHUSD",1726060966941,0.05958259,2343.4,2342.8,2.3991]
["bitfinex","ETHUSD",1726060967484,0.89080745,2343.9,2342.8,2.3991]
["bitfinex","ETHUSD",1726060967786,0.05958259,2343.8,2342.8,2.3991]
["bitfinex","ETHUSD",1726060967994,1.02906017,2343.8,2342.9,0.23991]
["bitfinex","ETHUSD",1726060968147,0.08779566,2343.7,2342.9,0.23991]
["bitfinex","ETHUSD",1726060968574,0.05774124,2343.6,2342.9,0.23991]
["bitfinex","ETHUSD",1726060968754,0.08779566,2343.5,2342.9,0.23991]
["bitfinex","ETHUSD",1726060969368,0.05774124,2343.4,2342.9,0.23991]
["bitfinex","ETHUSD",1726060969684,0.05774124,2343.4,2343.0,2.4076]
["bitfinex","ETHUSD",1726060969853,0.08779566,2343.9,2343.1,0.264751]
["bitfinex","ETHUSD",1726060970040,0.05774124,2343.8,2343.1,0.264751]
["bitfinex","ETHUSD",1726060970386,0.08779566,2343.7,2343.0,2.4076]
["bitfinex","ETHUSD",1726060970885,0.05774124,2343.6,2343.0,2.4076]
["bitfinex","ETHUSD",1726060971192,0.08779566,2343.5,2343.0,2.4076]
["bitfinex","ETHUSD",1726060971482,0.08779566,2343.9,2343.0,2.4076]
["bitfinex","ETHUSD",1726060971781,0.05774124,2343.8,2343.0,2.4076]
["bitfinex","ETHUSD",1726060971987,0.08779566,2343.7,2343.0,2.64836]
["bitfinex","ETHUSD",1726060972678,0.05774124,2343.6,2343.0,2.64836]
["bitfinex","ETHUSD",1726060972983,0.08779566,2343.5,2343.0,2.64836]
["bitfinex","ETHUSD",1726060973555,0.05774124,2343.4,2343.0,2.4076]
["bitfinex","ETHUSD",1726060973955,0.08779566,2343.8,2343.0,2.4076]
["bitfinex","ETHUSD",1726060974195,0.05791395,2343.3,2343.0,2.4076]
["bitfinex","ETHUSD",1726060974399,4.09824867,2343.6,2343.0,2.4076]
["bitfinex","ETHUSD",1726060974555,0.05791395,2343.2,2343.0,2.4076]
["bitfinex","ETHUSD",1726060974754,4.09824867,2343.6,2343.0,2.4076]
["bitfinex","ETHUSD",1726060974970,0.05791395,2343.1,2343.0,2.4076]
["bitfinex","ETHUSD",1726060975698,0.08779566,2343.4,2343.0,2.4076]
["bitfinex","ETHUSD",1726060975997,0.05791395,2343.3,2343.0,2.4076]
["bitfinex","ETHUSD",1726060980473,4.18604433,2343.8,2343.0,2.4076]
["bitfinex","ETHUSD",1726060980884,0.05786081,2343.7,2343.0,2.4076]
["bitfinex","ETHUSD",1726060981057,4.18604433,2343.6,2343.0,2.4076]
["bitfinex","ETHUSD",1726060981303,4.09824867,2343.4,2342.4,2.4435]
["bitfinex","ETHUSD",1726060981504,0.14565647,2343.3,2342.4,2.4435]
["bitfinex","ETHUSD",1726060981711,0.08779566,2343.2,2342.4,2.4435]
["bitfinex","ETHUSD",1726060981881,0.05780102,2343.1,2342.4,2.4435]
["bitfinex","ETHUSD",1726060982057,0.05780102,2343.1,2342.4,2.68785]
["bitfinex","ETHUSD",1726060982257,0.08779566,2343.0,2342.4,2.68785]
["bitfinex","ETHUSD",1726060982784,4.09824867,2343.4,2342.4,2.68785]
["bitfinex","ETHUSD",1726060982785,0.05774788,2342.9,2342.4,2.68785]
["bitfinex","ETHUSD",1726060983207,0.08779566,2343.3,2342.4,2.68785]
["bitfinex","ETHUSD",1726060983411,0.05774788,2342.8,2342.4,2.68785]
["bitfinex","ETHUSD",1726060983768,0.08779566,2343.3,2342.4,2.68785]
["bitfinex","ETHUSD",1726060984088,1.47577009,2343.3,2342.4,2.4435]
["bitfinex","ETHUSD",1726060984405,0.14554354,2343.2,2342.4,2.4435]
["bitfinex","ETHUSD",1726060985070,0.14554354,2343.2,2342.4,4.09824867]
["bitfinex","ETHUSD",1726060985269,0.14554354,2343.2,2342.5,2.3214]
["bitfinex","ETHUSD",1726060985270,0.05774788,2343.2,2342.5,2.3214]
["bitfinex","ETHUSD",1726060985474,0.08779566,2343.4,2342.7,2.3214]
["bitfinex","ETHUSD",1726060985704,0.05773459,2343.3,2342.7,2.3214]
["bitfinex","ETHUSD",1726060985863,0.08779566,2343.2,2342.7,2.3214]
["bitfinex","ETHUSD",1726060986373,0.05773459,2343.1,2342.7,2.3214]
["bitfinex","ETHUSD",1726060987082,7.38,2343.5,2342.9,2.4864]
["bitfinex","ETHUSD",1726060987282,0.05778109,2343.4,2342.9,2.4864]
["bitfinex","ETHUSD",1726060988618,0.05778109,2343.4,2343.1,2.3845]
["bitfinex","ETHUSD",1726060988931,7.38,2343.8,2343.1,2.46984074]
["bitfinex","ETHUSD",1726060989132,0.05778109,2343.7,2343.1,2.46984074]
["bitfinex","ETHUSD",1726060989424,0.05778109,2343.7,2343.1,2.3845]
["bitfinex","ETHUSD",1726060989625,0.05778109,2343.7,2343.2,0.27520242]
["bitfinex","ETHUSD",1726060989837,0.14557675,2343.7,2343.1,2.3845]
["bitfinex","ETHUSD",1726060990050,4.09824867,2343.6,2342.8,2.3845]
["bitfinex","ETHUSD",1726060990319,0.08779566,2343.5,2342.8,2.75216129]
["bitfinex","ETHUSD",1726060990520,0.08779566,2343.5,2342.8,2.3845]
["bitfinex","ETHUSD",1726060990521,0.05778109,2343.4,2342.8,2.3845]
["bitfinex","ETHUSD",1726060990708,0.08779566,2343.3,2342.8,2.3845]
["bitfinex","ETHUSD",1726060991092,0.05778109,2343.2,2342.8,2.3845]
["bitfinex","ETHUSD",1726060991322,0.08779566,2343.2,2342.8,2.3845]
["bitfinex","ETHUSD",1726060991496,0.05778109,2343.1,2342.8,2.3845]
["bitfinex","ETHUSD",1726060991694,0.08779566,2343.3,2342.8,2.3845]
["bitfinex","ETHUSD",1726060991911,0.05778109,2343.2,2342.8,2.3845]
["bitfinex","ETHUSD",1726060992143,2.3734,2343.7,2342.8,2.62295]
["bitfinex","ETHUSD",1726060992144,3.35200311,2343.7,2342.8,2.62295]
["bitfinex","ETHUSD",1726060992409,0.05784753,2343.1,2342.8,2.62295]
["bitfinex","ETHUSD",1726060992621,0.89080745,2343.5,2342.8,2.62295]
["bitfinex","ETHUSD",1726060992622,0.89080745,2343.5,2342.8,4.70830224]
["bitfinex","ETHUSD",1726060992920,9.16154654,2343.8,2342.8,4.70830224]
["bitfinex","ETHUSD",1726060992921,0.05784753,2343.4,2342.9,2.3326]
["bitfinex","ETHUSD",1726060993084,0.89080745,2343.7,2342.9,2.3326]
["bitfinex","ETHUSD",1726060993281,0.05784753,2343.3,2343.1,2.343]
["bitfinex","ETHUSD",1726060993489,0.89080745,2343.7,2343.1,2.343]
["bitfinex","ETHUSD",1726060993695,0.05784753,2343.6,2343.1,2.343]
["bitfinex","ETHUSD",1726060995647,0.94865498,2343.6,2343.1,2.343]
["bitfinex","ETHUSD",1726060995959,0.89080745,2343.5,2343.1,2.343]
["bitfinex","ETHUSD",1726060996123,0.22848149,2343.4,2343.1,2.343]
["bitfinex","ETHUSD",1726060996323,0.08779566,2343.3,2342.6,2.4397]
["bitfinex","ETHUSD",1726060996505,0.14564319,2343.3,2342.6,2.4397]
["bitfinex","ETHUSD",1726060997010,0.08779566,2343.2,2342.6,2.4397]
["bitfinex","ETHUSD",1726060997209,2.3064,2343.1,2342.3,2.4397]
["bitfinex","ETHUSD",1726060997417,1.30710342,2343.0,2342.3,2.4397]
["bitfinex","ETHUSD",1726060997624,1.36495095,2343.0,2342.3,2.4397]
["bitfinex","ETHUSD",1726060997907,1.36495095,2343.0,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060997908,4.98905612,2342.8,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060998157,7.29545612,2342.6,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060998335,0.08779566,2342.5,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060998540,4.98905612,2342.3,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060998705,0.08779566,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060998909,0.89080745,2342.3,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060999112,0.05784753,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060999349,0.08779566,2342.4,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060999556,0.05784753,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726060999852,6.02,2342.7,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061000012,0.05784753,2342.2,2342.1,6.54790337]
["bitfinex","ETHUSD",1726061000209,0.97860311,2342.9,2342.1,3.11274287]
["bitfinex","ETHUSD",1726061000608,0.05784753,2342.8,2342.1,3.11274287]
["bitfinex","ETHUSD",1726061000809,0.05784753,2342.8,2342.1,3.1981228]
["bitfinex","ETHUSD",1726061001007,0.05784753,2342.8,2342.1,3.11274287]
["bitfinex","ETHUSD",1726061001456,5.04690365,2342.8,2342.1,3.11274287]
["bitfinex","ETHUSD",1726061001758,0.64708592,2342.7,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061001977,0.05784753,2342.8,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061002147,0.97860311,2342.9,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061002347,0.05746213,2342.8,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061002548,0.08779566,2342.7,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061002937,0.05746213,2342.6,2342.1,2.4496547]
["bitfinex","ETHUSD",1726061003288,0.05746213,2342.6,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061003575,5.92819607,2342.6,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061003739,0.89080745,2342.5,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061003938,1.77248527,2342.6,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061004136,0.05746213,2342.4,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061004333,0.08779566,2342.3,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061004575,0.14525779,2342.3,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061004782,0.08779566,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061005388,0.14525779,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061005892,0.05746213,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061006450,0.08779566,2342.4,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061006795,0.05746213,2342.3,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061006966,0.08779566,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061007549,0.14525779,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061007796,0.89408918,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061007999,4.99233785,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061008214,5.8831453,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061008413,0.89408918,2342.2,2342.1,0.0337547]
["bitfinex","ETHUSD",1726061008570,0.89408918,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061009076,0.14525779,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061009815,0.05746213,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061010112,0.08779566,2342.4,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061010300,0.05746213,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061010488,0.08779566,2342.4,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061010812,0.05746213,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061010980,0.08779566,2342.4,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061011185,0.05746213,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061011386,0.08779566,2342.4,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061011713,0.05746213,2342.3,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061011914,0.08779566,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061012272,0.14482569,2342.2,2342.1,0.0237342]
["bitfinex","ETHUSD",1726061012776,7.38,2343.0,2342.6,2.0]
["bitfinex","ETHUSD",1726061013007,0.0023668,2343.7,2342.9,4.09824867]
["bitfinex","ETHUSD",1726061013213,0.0023668,2343.7,2343.3,4.09824867]
["bitfinex","ETHUSD",1726061013575,0.0023668,2343.7,2343.0,6.99507354]
["bitfinex","ETHUSD",1726061015319,0.0023668,2343.7,2343.3,4.09824867]
["bitfinex","ETHUSD",1726061016224,0.0023668,2343.7,2343.0,2.89682487]
["bitfinex","ETHUSD",1726061016405,0.0023668,2343.7,2343.0,2.98217468]
["bitfinex","ETHUSD",1726061016724,0.0023668,2343.7,2343.1,1.00225228]
["bitfinex","ETHUSD",1726061018321,0.05339409,2343.6,2343.1,1.00225228]
["bitfinex","ETHUSD",1726061020221,0.05339409,2343.6,2343.0,2.89682487]
["bitfinex","ETHUSD",1726061022231,0.05339409,2343.6,2343.0,0.40982487]
["bitfinex","ETHUSD",1726061022524,0.05339409,2343.6,2342.7,2.3936]
["bitfinex","ETHUSD",1726061022827,2.2571668,2343.7,2342.7,2.3936]
["bitfinex","ETHUSD",1726061023131,0.05354684,2343.6,2342.7,2.3936]
["bitfinex","ETHUSD",1726061024735,0.05439757,2343.5,2342.7,2.3936]
["bitfinex","ETHUSD",1726061024887,2.2571668,2343.7,2342.7,2.3936]
["bitfinex","ETHUSD",1726061025087,2.2571668,2343.7,2343.5,7.50654814]
["bitfinex","ETHUSD",1726061025088,0.0023668,2343.7,2343.5,7.50654814]
["bitfinex","ETHUSD",1726061025285,0.0023668,2343.7,2343.5,7.59187252]
["bitfinex","ETHUSD",1726061030331,0.05303999,2343.6,2343.5,7.50654814]
["bitfinex","ETHUSD",1726061030493,0.05303999,2343.6,2343.5,2.4662]
["bitfinex","ETHUSD",1726061030838,0.05303999,2343.6,2343.0,3.02694898]
["bitfinex","ETHUSD",1726061031194,0.0023668,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1726061031393,0.0023668,2343.7,2343.6,5.02694898]
["bitfinex","ETHUSD",1726061031695,0.0023668,2343.7,2343.6,5.11226316]
["bitfinex","ETHUSD",1726061032288,0.0023668,2343.7,2343.6,5.66226316]
["bitfinex","ETHUSD",1726061032487,0.0023668,2343.7,2343.6,6.73252429]
["bitfinex","ETHUSD",1726061032931,0.026101,2344.2,2343.7,0.72124898]
["bitfinex","ETHUSD",1726061033113,0.026101,2344.2,2343.8,0.08531506]
["bitfinex","ETHUSD",1726061035707,0.026101,2344.2,2343.7,0.72124898]
["bitfinex","ETHUSD",1726061035946,0.026101,2344.2,2343.6,5.37596113]
["bitfinex","ETHUSD",1726061036113,0.026101,2344.2,2343.7,1.04163093]
["bitfinex","ETHUSD",1726061036443,0.026101,2344.2,2343.7,1.12694919]
["bitfinex","ETHUSD",1726061036952,0.026101,2344.2,2343.7,1.04163093]
["bitfinex","ETHUSD",1726061038466,0.026101,2344.7,2344.6,2.0]
["bitfinex","ETHUSD",1726061038627,0.026101,2344.7,2344.6,9.95874814]
["bitfinex","ETHUSD",1726061038828,0.026101,2344.7,2344.6,10.95462295]
["bitfinex","ETHUSD",1726061039039,0.026101,2344.7,2344.6,11.51151099]
["bitfinex","ETHUSD",1726061040257,0.026101,2344.7,2344.6,8.03622295]
["bitfinex","ETHUSD",1726061040457,0.026101,2344.7,2344.6,2.0]
["bitfinex","ETHUSD",1726061041058,0.026101,2344.7,2344.6,7.04034814]
["bitfinex","ETHUSD",1726061042056,0.026101,2344.7,2344.6,7.59034814]
["bitfinex","ETHUSD",1726061042636,0.026101,2344.7,2344.6,7.67562826]
["bitfinex","ETHUSD",1726061042946,0.026101,2344.7,2344.6,7.59034814]
["bitfinex","ETHUSD",1726061043170,0.026101,2344.7,2344.6,8.34938295]
["bitfinex","ETHUSD",1726061043374,0.026101,2344.7,2344.6,0.75903481]
["bitfinex","ETHUSD",1726061043522,0.026101,2344.7,2344.3,9.30274814]
["bitfinex","ETHUSD",1726061043724,0.026101,2345.1,2345.0,4.3798]
["bitfinex","ETHUSD",1726061043928,0.026101,2345.6,2345.0,4.3798]
["bitfinex","ETHUSD",1726061043929,0.026101,2345.6,2345.5,2.0]
["bitfinex","ETHUSD",1726061044126,0.026101,2345.6,2345.5,7.04034814]
["bitfinex","ETHUSD",1726061044371,0.026101,2345.6,2345.5,10.78316579]
["bitfinex","ETHUSD",1726061044926,0.026101,2345.6,2345.5,11.33316579]
["bitfinex","ETHUSD",1726061045689,0.026101,2345.6,2345.5,10.67418295]
["bitfinex","ETHUSD",1726061046047,0.009127,2345.6,2345.5,10.67418295]
["bitfinex","ETHUSD",1726061047590,0.009127,2345.6,2345.5,7.74438295]
["bitfinex","ETHUSD",1726061048448,0.009127,2345.6,2345.5,8.95336579]
["bitfinex","ETHUSD",1726061049485,0.009127,2345.6,2345.5,11.39716579]
["bitfinex","ETHUSD",1726061052746,0.0305626,2346.0,2345.5,11.39716579]
["bitfinex","ETHUSD",1726061052947,0.0305626,2346.0,2345.6,2.43394033]
["bitfinex","ETHUSD",1726061053257,0.05244505,2345.9,2345.6,2.43394033]
["bitfinex","ETHUSD",1726061053882,0.05244505,2345.9,2345.8,7.04034814]
["bitfinex","ETHUSD",1726061054068,0.05244505,2345.9,2345.8,10.60506628]
["bitfinex","ETHUSD",1726061054487,0.05244505,2345.9,2345.8,10.51983098]
["bitfinex","ETHUSD",1726061054647,0.05244505,2345.9,2345.8,10.4768029]
["bitfinex","ETHUSD",1726061055047,0.05244505,2345.9,2345.8,6.2063029]
["bitfinex","ETHUSD",1726061055283,0.05244505,2345.9,2345.8,7.59034814]
["bitfinex","ETHUSD",1726061055585,0.05244505,2345.9,2345.8,7.04034814]
["bitfinex","ETHUSD",1726061056280,0.05244505,2345.9,2345.8,7.69933098]
["bitfinex","ETHUSD",1726061057603,0.05244505,2345.9,2345.8,8.24933098]
["bitfinex","ETHUSD",1726061057752,0.05244505,2345.9,2345.8,10.54343098]
["bitfinex","ETHUSD",1726061057950,0.05244505,2345.9,2345.8,11.60629862]
["bitfinex","ETHUSD",1726061059451,7.38,2346.5,2346.4,2.339]
["bitfinex","ETHUSD",1726061059714,0.0305626,2346.6,2346.4,8.58833098]
["bitfinex","ETHUSD",1726061060014,0.0305626,2346.6,2346.5,0.63521619]
["bitfinex","ETHUSD",1726061061590,0.0305626,2346.6,2346.4,5.04034814]
["bitfinex","ETHUSD",1726061061793,0.0305626,2346.6,2345.8,36.06286764]
["bitfinex","ETHUSD",1726061061794,0.0305626,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1726061062020,0.0305626,2346.6,2346.1,0.08523038]
["bitfinex","ETHUSD",1726061062219,0.0305626,2346.6,2346.1,0.5994817]
["bitfinex","ETHUSD",1726061062549,0.0305626,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1726061064244,2.2844,2346.5,2345.8,5.69933098]
["bitfinex","ETHUSD",1726061064430,2.2844,2346.5,2345.8,0.65898284]
["bitfinex","ETHUSD",1726061066444,2.2844,2346.5,2345.5,5.74438295]
["bitfinex","ETHUSD",1726061066950,0.05217759,2346.4,2345.5,5.74438295]
["bitfinex","ETHUSD",1726061067135,0.05217759,2346.4,2345.6,1.49931942]
["bitfinex","ETHUSD",1726061067710,2.4366,2346.3,2345.6,1.49931942]
["bitfinex","ETHUSD",1726061068109,0.05217759,2346.2,2345.6,1.49931942]
["bitfinex","ETHUSD",1726061068308,0.05217759,2346.2,2345.7,0.08525195]
["bitfinex","ETHUSD",1726061068544,0.05217759,2346.2,2345.8,0.65898284]
["bitfinex","ETHUSD",1726061068744,2.4366,2346.3,2345.8,1.04761998]
["bitfinex","ETHUSD",1726061068952,0.05217759,2346.2,2345.9,0.08524562]
["bitfinex","ETHUSD",1726061069108,2.4061626,2346.6,2345.9,0.74422846]
["bitfinex","ETHUSD",1726061069449,0.05217759,2346.5,2345.9,0.74422846]
["bitfinex","ETHUSD",1726061069615,0.05217759,2346.5,2346.0,0.65898284]
["bitfinex","ETHUSD",1726061069811,0.05217759,2346.5,2346.1,0.08523241]
["bitfinex","ETHUSD",1726061072431,0.05217759,2346.5,2346.1,7.78456339]
["bitfinex","ETHUSD",1726061072721,0.05217759,2346.5,2346.4,5.04034814]
["bitfinex","ETHUSD",1726061072927,0.05217759,2346.5,2346.4,2.74420387]
["bitfinex","ETHUSD",1726061073251,0.05217759,2346.5,2346.4,3.29420387]
["bitfinex","ETHUSD",1726061073808,0.0305626,2346.6,2346.4,3.29420387]
["bitfinex","ETHUSD",1726061074010,0.0305626,2346.6,2346.5,1.20898284]
["bitfinex","ETHUSD",1726061074209,0.0305626,2346.6,2346.5,2.09743804]
["bitfinex","ETHUSD",1726061076056,0.08096111,2346.6,2346.5,2.18264531]
["bitfinex","ETHUSD",1726061076219,0.08096111,2346.6,2346.5,2.09743804]
["bitfinex","ETHUSD",1726061076424,0.08096111,2346.6,2346.5,2.18264557]
["bitfinex","ETHUSD",1726061076660,0.08096111,2346.6,2346.5,2.09743804]
["bitfinex","ETHUSD",1726061077788,0.0305626,2346.6,2346.5,2.09743804]
["bitfinex","ETHUSD",1726061077967,0.08096111,2346.6,2346.5,2.09743804]
["bitfinex","ETHUSD",1726061082276,0.08096111,2346.6,2346.5,6.18040195]
["bitfinex","ETHUSD",1726061084574,0.08096111,2346.6,2346.5,6.26561255]
["bitfinex","ETHUSD",1726061084778,0.08096111,2346.6,2346.5,6.18040195]
["bitfinex","ETHUSD",1726061086228,0.08096111,2346.6,2346.5,6.26561274]
["bitfinex","ETHUSD",1726061086395,0.08096111,2346.6,2346.5,6.18040195]
["bitfinex","ETHUSD",1726061087186,0.08096111,2346.6,2346.2,0.77845634]
["bitfinex","ETHUSD",1726061087419,0.0305626,2346.6,2346.2,4.08296391]
["bitfinex","ETHUSD",1726061088086,0.0305626,2346.6,2346.0,4.08296391]
["bitfinex","ETHUSD",1726061088286,0.0305626,2346.6,2345.8,4.52564589]
["bitfinex","ETHUSD",1726061088287,2.279,2346.5,2345.8,4.52564589]
["bitfinex","ETHUSD",1726061088794,0.05082981,2346.4,2345.8,4.52564589]
["bitfinex","ETHUSD",1726061089006,0.28686905,2346.4,2345.8,4.52564589]
["bitfinex","ETHUSD",1726061089201,2.3045,2346.3,2345.8,4.52564589]
["bitfinex","ETHUSD",1726061089399,2.3045,2346.3,2345.8,0.44268198]
["bitfinex","ETHUSD",1726061089605,0.05055772,2346.2,2345.8,0.44268198]
["bitfinex","ETHUSD",1726061089812,2.3045,2346.1,2345.4,4.08296391]
["bitfinex","ETHUSD",1726061090136,2.3045,2346.1,2345.2,6.69999924]
["bitfinex","ETHUSD",1726061090137,0.05055772,2346.0,2345.2,6.69999924]
["bitfinex","ETHUSD",1726061090304,0.05055772,2346.0,2345.4,0.44288609]
["bitfinex","ETHUSD",1726061090482,2.53495,2346.1,2345.4,0.44288609]
["bitfinex","ETHUSD",1726061090683,0.05055772,2345.9,2345.4,0.44288609]
["bitfinex","ETHUSD",1726061090926,2.53495,2346.1,2345.4,4.52585]
["bitfinex","ETHUSD",1726061091099,0.991495,2346.0,2345.4,4.52585]
["bitfinex","ETHUSD",1726061091424,0.991495,2346.0,2345.2,0.61703533]
["bitfinex","ETHUSD",1726061091425,2.4469,2345.9,2345.2,4.08296391]
["bitfinex","ETHUSD",1726061091638,2.4469,2345.9,2345.0,4.08296391]
["bitfinex","ETHUSD",1726061091933,0.05055772,2345.8,2345.2,4.69999924]
["bitfinex","ETHUSD",1726061092085,0.05055772,2345.8,2345.2,0.61703533]
["bitfinex","ETHUSD",1726061094023,0.05055772,2345.8,2345.0,0.52821562]
["bitfinex","ETHUSD",1726061094215,0.05055772,2345.8,2345.1,0.61771256]
["bitfinex","ETHUSD",1726061095029,0.05055772,2345.8,2345.1,0.70298157]
["bitfinex","ETHUSD",1726061097086,2.2838,2345.7,2345.0,0.44294031]
["bitfinex","ETHUSD",1726061097329,2.2838,2345.7,2344.8,2.0]
["bitfinex","ETHUSD",1726061097635,0.05003318,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1726061098815,0.05003318,2345.6,2344.9,0.08527489]
["bitfinex","ETHUSD",1726061099138,0.05003318,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1726061099139,2.3275,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1726061099498,0.0499734,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1726061099731,0.0499734,2345.4,2344.5,7.47460837]
["bitfinex","ETHUSD",1726061100052,2.4113,2345.3,2344.6,1.6293217]
["bitfinex","ETHUSD",1726061100253,2.4113,2345.3,2344.6,1.0793217]
["bitfinex","ETHUSD",1726061100455,7.38,2345.8,2344.5,0.44273377]
["bitfinex","ETHUSD",1726061100456,2.42578545,2345.2,2344.5,0.44273377]
["bitfinex","ETHUSD",1726061100756,2.42578545,2345.2,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061100986,2.42578545,2345.2,2344.5,5.0318746]
["bitfinex","ETHUSD",1726061101483,2.42578545,2345.2,2344.6,2.08528762]
["bitfinex","ETHUSD",1726061101634,2.42578545,2345.2,2344.7,0.71171622]
["bitfinex","ETHUSD",1726061101827,2.42578545,2345.2,2344.8,0.08528109]
["bitfinex","ETHUSD",1726061102937,2.42578545,2345.2,2344.7,0.71171622]
["bitfinex","ETHUSD",1726061103278,2.42578545,2345.2,2344.7,4.93036476]
["bitfinex","ETHUSD",1726061104755,2.47578545,2345.2,2344.7,4.93036476]
["bitfinex","ETHUSD",1726061105390,2.47578545,2345.2,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061105391,2.2877,2345.1,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061105657,2.2877,2344.9,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061105963,2.2877,2344.7,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061106489,2.4188,2344.5,2344.4,0.0305626]
["bitfinex","ETHUSD",1726061106783,2.4188,2344.5,2344.4,0.0302796]
["bitfinex","ETHUSD",1726061107156,2.46709339,2344.5,2344.4,0.0302796]
["bitfinex","ETHUSD",1726061114682,2.46709339,2344.5,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061114865,2.3588,2344.3,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061115083,2.3588,2344.2,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061115277,2.40561083,2344.2,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061115494,2.3698,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061116206,2.41623826,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061116382,3.25986209,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061118167,2.41623826,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061125314,0.04643826,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061125936,2.2603,2344.3,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061126414,2.2603,2344.7,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061126614,0.04610563,2344.2,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061126813,2.2603,2344.7,2343.9,4.12032927]
["bitfinex","ETHUSD",1726061127023,0.04640503,2344.1,2344.0,0.50587656]
["bitfinex","ETHUSD",1726061127314,7.43,2344.8,2344.0,4.88107656]
["bitfinex","ETHUSD",1726061127513,0.05,2344.8,2344.1,4.09431577]
["bitfinex","ETHUSD",1726061127718,0.04640503,2344.7,2344.0,0.42056452]
["bitfinex","ETHUSD",1726061128095,2.2603,2344.6,2344.0,0.42056452]
["bitfinex","ETHUSD",1726061128290,2.2603,2344.6,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061128537,0.04661787,2344.5,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061129118,2.2953,2344.7,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061129289,0.04669767,2344.4,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061129491,2.2953,2344.7,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061129728,0.28122102,2344.6,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061130397,0.04669102,2344.6,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061130917,2.2731,2344.5,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061131302,0.04667772,2344.4,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061132129,0.09026489,2344.4,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061132301,2.4309,2344.3,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061132512,0.25211649,2344.2,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061133036,2.4309,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061133444,2.52104518,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061142364,0.09014518,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061142778,8.4486,2344.3,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061142945,8.32060468,2344.7,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061142946,0.09011194,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061143152,9.7443,2344.7,2343.9,2.2894135]
["bitfinex","ETHUSD",1726061143345,9.7443,2344.7,2344.0,0.22894135]
["bitfinex","ETHUSD",1726061144048,0.05,2344.7,2344.1,0.08531493]
["bitfinex","ETHUSD",1726061144250,0.05,2344.7,2344.2,2.2634]
["bitfinex","ETHUSD",1726061144683,0.05,2344.7,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061144684,2.57981194,2344.6,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061148493,3.47041662,2344.6,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061148657,0.48565765,2344.5,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061148859,2.45933117,2344.4,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061150486,0.89060468,2344.3,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061150786,0.89060468,2344.2,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061151094,3.22440468,2344.1,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061151278,0.33148359,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061151478,1.31251944,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061152469,1.75807467,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061153518,3.49083384,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061153796,3.49069292,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061154154,5.98599292,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061154351,11.08169066,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061154594,8.84883589,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061155101,11.08401851,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061155886,8.84883589,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061156387,11.0837421,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061156551,8.84883589,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061157471,11.08333282,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061157681,8.84883589,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061158598,11.08306756,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061158799,17.10306756,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061159767,14.86883589,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061159967,17.10288019,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061161198,25.86209019,2344.0,2343.9,0.0260135]
["bitfinex","ETHUSD",1726061161411,25.86209019,2344.0,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061161412,4.09438951,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061161556,13.75183812,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061161758,14.39128463,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061162357,18.88428463,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061162655,20.6175708,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061162889,22.90270265,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061163199,16.67609941,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061163560,18.40933975,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061164304,23.34856575,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061165009,21.11534161,2343.5,2343.4,0.0260135]
["bitfinex","ETHUSD",1726061165296,4.493,2343.3,2343.0,0.0260135]
["bitfinex","ETHUSD",1726061165480,4.2674,2343.4,2343.0,0.0260135]
["bitfinex","ETHUSD",1726061165481,10.86238951,2343.1,2343.0,0.0260135]
["bitfinex","ETHUSD",1726061165682,18.02289114,2343.1,2343.0,0.0260135]
["bitfinex","ETHUSD",1726061165881,4.493,2342.9,2342.5,0.0260135]
["bitfinex","ETHUSD",1726061166067,7.78502299,2342.6,2342.5,0.0260135]
["bitfinex","ETHUSD",1726061166268,7.78502299,2342.6,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061166269,14.48882547,2342.6,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061166486,4.09438951,2342.2,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061167000,0.08914694,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061167500,6.02,2342.3,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061167793,0.08914694,2342.2,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061168004,1.10950058,2342.2,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061168204,1.02035364,2342.2,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061168363,0.08914694,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061169555,2.43884694,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061170757,8.45884694,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061170990,9.81620595,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061172398,7.46650595,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061174099,9.85810595,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061174537,10.40810595,2342.1,2342.0,0.0260135]
["bitfinex","ETHUSD",1726061175695,10.40810595,2342.1,2341.6,0.0260135]
["bitfinex","ETHUSD",1726061175696,4.27013,2341.9,2341.6,0.0260135]
["bitfinex","ETHUSD",1726061175901,14.87680595,2342.1,2341.6,0.0260135]
["bitfinex","ETHUSD",1726061175902,6.55908951,2341.7,2341.6,0.0260135]
["bitfinex","ETHUSD",1726061176308,7.19714411,2341.7,2341.6,0.0260135]
["bitfinex","ETHUSD",1726061177335,7.19714411,2341.7,2340.4,2.2904]
["bitfinex","ETHUSD",1726061177336,7.19714411,2341.7,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061177543,4.09438951,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061177747,4.64438951,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061177941,4.73103125,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061178161,5.69088329,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061178313,8.07048329,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061178640,16.02080306,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061179400,10.96656151,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061179660,16.02080306,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061180806,24.78456306,2341.5,2341.4,0.0319555]
["bitfinex","ETHUSD",1726061181012,24.78456306,2341.5,2340.7,0.0411572]
["bitfinex","ETHUSD",1726061181013,6.9758,2341.0,2340.7,0.0411572]
["bitfinex","ETHUSD",1726061181198,9.54724155,2340.8,2340.7,0.0411572]
["bitfinex","ETHUSD",1726061181397,2.4828,2340.7,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061181594,5.9580445,2340.6,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061181812,0.55,2340.5,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061182040,0.65945862,2340.4,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061182453,0.08654167,2340.3,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061183210,5.9580445,2340.6,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061183411,0.08654167,2340.2,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061183709,0.08654167,2340.1,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061183928,5.9580445,2340.6,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061184211,1.48062612,2340.5,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061186729,2.4852,2340.4,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061187162,0.08512741,2340.3,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061187550,1.39408445,2340.5,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061187756,0.08512741,2340.4,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061187912,0.55,2340.3,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061188512,0.08512741,2340.2,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061188818,6.5080445,2340.1,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061189123,6.59317191,2340.1,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061189519,6.04317191,2340.1,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061189726,6.6474891,2340.1,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061190178,2.344,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061190496,2.42829972,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061190800,0.63429972,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061191641,8.06634127,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061191841,15.91458107,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061192244,10.86033952,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061192438,8.48253952,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061192688,6.04234422,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061194481,10.53534422,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061194673,6.04234422,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061194882,10.53534422,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061195185,11.08534422,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061195402,19.73865191,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061196066,19.73724916,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061197059,24.01074916,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061197665,19.73724916,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061198267,23.06900707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061198573,18.79550707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061200895,16.36540707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061201408,18.74180707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061202455,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061203286,27.28880707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061203579,27.12780653,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061203995,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061205304,18.74180707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061206709,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061207081,18.74180707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061207514,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061208475,18.74180707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061208681,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061208881,31.40130653,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061209418,27.28880707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061210422,23.01530707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061212523,15.81540707,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061212847,9.85736257,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061213002,8.68839643,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061214551,4.19539643,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061214718,0.08289697,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061214948,4.19539643,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061218781,10.15344093,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061218941,11.61808502,2340.0,2339.9,0.0411572]
["bitfinex","ETHUSD",1726061221619,11.61808502,2340.0,2339.3,2.2931]
["bitfinex","ETHUSD",1726061221620,16.11108502,2340.0,2339.3,2.2931]
["bitfinex","ETHUSD",1726061221925,4.11249946,2339.6,2339.3,2.2931]
["bitfinex","ETHUSD",1726061222070,0.08345139,2339.5,2339.3,2.2931]
["bitfinex","ETHUSD",1726061222269,6.46109098,2339.5,2339.3,2.2931]
["bitfinex","ETHUSD",1726061222908,5.9580445,2339.4,2339.3,2.2931]
["bitfinex","ETHUSD",1726061223111,10.07054396,2339.4,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061223609,0.08345139,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061225474,0.97577132,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061225783,2.7055513,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061226524,1.81323137,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061226821,3.7058319,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061226971,2.70823614,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061227175,3.1558319,2339.3,2339.2,0.0411572]
["bitfinex","ETHUSD",1726061227409,3.1558319,2339.3,2338.6,2.3036]
["bitfinex","ETHUSD",1726061227410,13.6068764,2339.3,2338.6,2.3036]
["bitfinex","ETHUSD",1726061227626,0.89521237,2338.9,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228011,5.45531801,2339.0,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228012,0.0831641,2338.8,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228330,7.74846924,2339.2,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228331,0.89521237,2339.2,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228631,0.0831641,2339.1,2338.6,2.3036]
["bitfinex","ETHUSD",1726061228789,0.0831641,2339.1,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061229125,0.0831641,2339.1,2338.6,2.54796245]
["bitfinex","ETHUSD",1726061230185,0.97837647,2339.1,2338.6,2.54796245]
["bitfinex","ETHUSD",1726061232424,0.97837647,2339.1,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061232425,0.89521237,2339.0,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061232632,0.89521237,2338.9,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061232949,0.97836978,2338.9,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061234540,0.89521237,2338.8,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061234902,0.08315741,2338.7,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061235133,0.89521237,2338.8,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061235301,0.08315741,2338.7,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061235502,0.89521237,2338.8,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061235733,0.08315741,2338.7,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061235949,0.89521237,2338.8,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061236145,0.08315741,2338.7,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061236302,0.89521237,2338.8,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061236506,0.97836978,2338.7,2338.6,2.3163295]
["bitfinex","ETHUSD",1726061238217,0.97836978,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061240162,1.42597596,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061240371,0.08315741,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061240524,3.08168574,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061240714,4.7035986,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061240920,2.96672315,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061241119,0.97918423,2338.7,2338.6,0.0127295]
["bitfinex","ETHUSD",1726061241463,0.97918423,2338.7,2338.6,2.3790295]
["bitfinex","ETHUSD",1726061241464,0.08265613,2338.7,2338.6,2.3790295]
["bitfinex","ETHUSD",1726061241828,0.8965281,2339.1,2338.6,2.3790295]
["bitfinex","ETHUSD",1726061242021,0.08265613,2338.7,2338.6,2.3790295]
["bitfinex","ETHUSD",1726061242219,1.34481029,2339.2,2338.6,2.3790295]
["bitfinex","ETHUSD",1726061242220,0.8965281,2339.2,2338.7,2.4827]
["bitfinex","ETHUSD",1726061242426,0.8965281,2339.3,2338.9,2.4827]
["bitfinex","ETHUSD",1726061242627,0.8965281,2339.4,2338.9,2.4827]
["bitfinex","ETHUSD",1726061242826,0.8965281,2339.4,2338.9,2.4954295]
["bitfinex","ETHUSD",1726061243023,0.8965281,2339.5,2338.9,2.4954295]
["bitfinex","ETHUSD",1726061243262,0.8965281,2339.6,2339.1,2.483]
["bitfinex","ETHUSD",1726061243421,0.8965281,2339.6,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061243422,0.8965281,2339.8,2339.3,2.4068]
["bitfinex","ETHUSD",1726061243620,0.8965281,2339.9,2339.5,2.4068]
["bitfinex","ETHUSD",1726061243823,0.8965281,2339.8,2339.5,2.4068]
["bitfinex","ETHUSD",1726061244275,0.8965281,2339.9,2339.5,2.4068]
["bitfinex","ETHUSD",1726061244563,0.8965281,2339.9,2339.5,2.64748]
["bitfinex","ETHUSD",1726061245267,8.2765281,2340.0,2339.5,2.64748]
["bitfinex","ETHUSD",1726061245623,0.8965281,2339.9,2339.5,2.64748]
["bitfinex","ETHUSD",1726061245826,0.8965281,2339.9,2339.5,2.4068]
["bitfinex","ETHUSD",1726061245827,0.8965281,2339.8,2339.5,2.4068]
["bitfinex","ETHUSD",1726061247403,0.8965281,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061247605,0.8965281,2339.6,2339.2,2.3191]
["bitfinex","ETHUSD",1726061249786,0.08265613,2339.5,2339.2,2.3191]
["bitfinex","ETHUSD",1726061251894,0.8965281,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061252099,0.08328423,2339.4,2339.2,2.3191]
["bitfinex","ETHUSD",1726061252299,1.29970441,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061252511,0.08328423,2339.3,2339.2,2.3191]
["bitfinex","ETHUSD",1726061252659,0.8965281,2339.6,2339.2,2.3191]
["bitfinex","ETHUSD",1726061252882,0.08328423,2339.3,2339.2,2.3191]
["bitfinex","ETHUSD",1726061253120,1.29970441,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061253287,0.08328423,2339.3,2339.2,2.3191]
["bitfinex","ETHUSD",1726061253487,1.29970441,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061253692,0.08328423,2339.3,2339.2,2.3191]
["bitfinex","ETHUSD",1726061253903,1.29970441,2339.7,2339.2,2.3191]
["bitfinex","ETHUSD",1726061254099,0.08328423,2339.3,2338.9,2.3460295]
["bitfinex","ETHUSD",1726061254413,0.08328423,2339.2,2338.9,2.3460295]
["bitfinex","ETHUSD",1726061254627,0.08328423,2339.2,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061254926,0.8965281,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061255213,1.34481029,2339.5,2339.0,2.2731]
["bitfinex","ETHUSD",1726061255214,0.8965281,2339.5,2339.0,2.2731]
["bitfinex","ETHUSD",1726061255516,0.08328423,2339.3,2339.0,2.2731]
["bitfinex","ETHUSD",1726061255699,1.75678402,2339.6,2339.0,2.2731]
["bitfinex","ETHUSD",1726061255875,0.08328423,2339.2,2339.0,2.2731]
["bitfinex","ETHUSD",1726061256080,0.8965281,2339.5,2339.0,2.2731]
["bitfinex","ETHUSD",1726061256309,0.08328423,2339.1,2339.0,2.2731]
["bitfinex","ETHUSD",1726061256475,0.8965281,2339.6,2339.0,2.50168295]
["bitfinex","ETHUSD",1726061257120,0.08328423,2339.5,2339.0,2.50168295]
["bitfinex","ETHUSD",1726061257490,0.8965281,2339.7,2339.0,2.50168295]
["bitfinex","ETHUSD",1726061258176,0.08386559,2339.6,2339.0,2.50168295]
["bitfinex","ETHUSD",1726061258678,0.98039369,2339.6,2339.0,2.2731]
["bitfinex","ETHUSD",1726061260414,5.00902756,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061260614,0.8965281,2339.2,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061261122,0.8965281,2339.3,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061261415,2.13415886,2339.3,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061261727,0.08383219,2339.2,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061262019,2.13415886,2339.3,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061262173,0.08355161,2339.1,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061262378,5.9580445,2339.5,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061262379,0.8965281,2339.5,2338.9,2.3633295]
["bitfinex","ETHUSD",1726061262689,0.08355161,2339.4,2339.0,2.58693295]
["bitfinex","ETHUSD",1726061263274,8.2765281,2339.6,2339.0,2.58693295]
["bitfinex","ETHUSD",1726061263576,7.38,2339.6,2339.0,2.58693295]
["bitfinex","ETHUSD",1726061263806,0.0835917,2339.5,2339.0,2.58693295]
["bitfinex","ETHUSD",1726061268098,0.8965281,2339.6,2339.0,2.58693295]
["bitfinex","ETHUSD",1726061268279,0.08375869,2339.4,2339.1,0.26851598]
["bitfinex","ETHUSD",1726061268485,0.8965281,2339.7,2339.1,0.26851598]
["bitfinex","ETHUSD",1726061268989,0.98028679,2339.6,2339.1,0.26851598]
["bitfinex","ETHUSD",1726061269339,0.08375869,2339.6,2339.3,6.48849946]
["bitfinex","ETHUSD",1726061269495,0.08375869,2339.6,2339.3,2.376]
["bitfinex","ETHUSD",1726061269830,0.8965281,2340.0,2339.3,2.376]
["bitfinex","ETHUSD",1726061270344,0.08136321,2339.9,2339.3,2.376]
["bitfinex","ETHUSD",1726061270500,1.45139147,2339.9,2339.3,2.376]
["bitfinex","ETHUSD",1726061270700,0.08136321,2339.9,2339.3,2.376]
["bitfinex","ETHUSD",1726061271127,0.97789131,2339.9,2339.3,2.376]
["bitfinex","ETHUSD",1726061271334,0.97789131,2339.9,2339.5,2.4715]
["bitfinex","ETHUSD",1726061271335,0.08136321,2339.9,2339.5,2.4715]
["bitfinex","ETHUSD",1726061271706,1.34481029,2340.2,2339.7,2.3828]
["bitfinex","ETHUSD",1726061271707,0.8965281,2340.2,2339.7,2.3828]
["bitfinex","ETHUSD",1726061271901,1.34481029,2340.3,2339.7,2.3828]
["bitfinex","ETHUSD",1726061271902,0.08142342,2339.8,2339.7,2.3828]
["bitfinex","ETHUSD",1726061272166,0.8965281,2340.2,2339.7,2.3828]
["bitfinex","ETHUSD",1726061272306,0.08142342,2339.8,2339.7,2.3828]
["bitfinex","ETHUSD",1726061272512,0.8965281,2340.1,2339.7,2.3828]
["bitfinex","ETHUSD",1726061272860,1.30470441,2340.2,2339.5,2.4171]
["bitfinex","ETHUSD",1726061273027,1.30470441,2340.2,2339.4,4.11249946]
["bitfinex","ETHUSD",1726061273028,0.08151714,2340.0,2339.7,2.4171]
["bitfinex","ETHUSD",1726061273212,0.9465281,2340.4,2339.7,2.4171]
["bitfinex","ETHUSD",1726061273409,0.97804524,2340.3,2339.7,2.4171]
["bitfinex","ETHUSD",1726061274111,0.08151714,2340.3,2339.7,2.4171]
["bitfinex","ETHUSD",1726061275710,0.08151714,2340.3,2339.4,2.3534]
["bitfinex","ETHUSD",1726061276045,1.45100079,2340.3,2339.4,2.3534]
["bitfinex","ETHUSD",1726061277040,0.8965281,2340.2,2339.4,2.3534]
["bitfinex","ETHUSD",1726061277445,0.08151714,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061277812,0.8965281,2340.2,2339.4,2.3534]
["bitfinex","ETHUSD",1726061278014,0.08151714,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061278250,3.65302635,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061278922,2.75649825,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061279411,3.65302635,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061279611,0.8965281,2340.0,2339.4,2.3534]
["bitfinex","ETHUSD",1726061279811,3.57150921,2340.1,2339.4,2.3534]
["bitfinex","ETHUSD",1726061280016,0.57314909,2340.0,2339.4,2.3534]
["bitfinex","ETHUSD",1726061280316,0.57314909,2340.0,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061280317,2.3525,2339.9,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061280665,0.8965281,2339.7,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061280960,0.8965281,2339.6,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061281253,0.97799174,2339.6,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061281421,0.82808465,2339.5,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061281821,0.08146364,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061282422,2.45886364,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061282752,3.35539174,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061283859,0.97799174,2339.4,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061284058,0.31508867,2339.3,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061284286,0.08120267,2339.3,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061285251,0.8965281,2339.2,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061285465,0.8965281,2339.1,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061285777,0.97772408,2339.1,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061285999,0.08119598,2339.1,2338.9,2.3931295]
["bitfinex","ETHUSD",1726061286149,0.08119598,2339.1,2339.0,0.23931295]
["bitfinex","ETHUSD",1726061286356,6.8545726,2339.4,2339.0,0.23931295]
["bitfinex","ETHUSD",1726061286673,0.08114913,2339.3,2338.9,2.3931295]
["bitfinex","ETHUSD",1726061287038,0.8965281,2339.5,2339.0,0.08550068]
["bitfinex","ETHUSD",1726061287346,0.8965281,2339.5,2338.9,2.3931295]
["bitfinex","ETHUSD",1726061287347,0.08114913,2339.2,2338.9,2.3931295]
["bitfinex","ETHUSD",1726061287571,0.8965281,2339.5,2338.9,2.3931295]
["bitfinex","ETHUSD",1726061287868,0.8965281,2339.5,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061287869,0.8965281,2339.3,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061288450,0.97767723,2339.2,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061288848,0.8965281,2339.1,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061289580,0.08114913,2339.0,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061289986,0.97767723,2339.0,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061290140,1.20992598,2339.0,2338.9,0.0127295]
["bitfinex","ETHUSD",1726061290342,1.20992598,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061290556,0.31339788,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061290771,1.20992598,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061291986,0.31339788,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061292187,0.08114913,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061297289,0.08046657,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061297623,0.08045318,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061297973,0.8965281,2339.2,2338.8,0.021014]
["bitfinex","ETHUSD",1726061298172,0.08045318,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061298385,0.8965281,2339.1,2338.8,0.021014]
["bitfinex","ETHUSD",1726061298585,0.22413384,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061298832,0.8965281,2339.2,2338.8,0.021014]
["bitfinex","ETHUSD",1726061299125,1.34481029,2339.3,2338.8,2.328014]
["bitfinex","ETHUSD",1726061299126,0.8965281,2339.3,2338.8,2.328014]
["bitfinex","ETHUSD",1726061299421,1.84042474,2339.5,2338.8,2.328014]
["bitfinex","ETHUSD",1726061299422,0.08045318,2339.1,2338.8,2.328014]
["bitfinex","ETHUSD",1726061299623,0.05,2339.5,2338.9,0.326854]
["bitfinex","ETHUSD",1726061299828,0.08045318,2339.0,2338.9,4.43935346]
["bitfinex","ETHUSD",1726061300114,0.05,2339.6,2338.9,4.43935346]
["bitfinex","ETHUSD",1726061300322,0.05,2339.8,2339.1,2.3234]
["bitfinex","ETHUSD",1726061300524,0.08045318,2339.5,2339.1,2.3234]
["bitfinex","ETHUSD",1726061300722,0.8965281,2339.7,2339.1,2.3234]
["bitfinex","ETHUSD",1726061301021,0.08045318,2339.4,2339.1,2.3234]
["bitfinex","ETHUSD",1726061301323,0.08045318,2339.3,2339.1,2.3234]
["bitfinex","ETHUSD",1726061301686,0.8965281,2339.7,2339.1,2.3234]
["bitfinex","ETHUSD",1726061301886,0.08045318,2339.2,2339.1,2.3234]
["bitfinex","ETHUSD",1726061302101,0.8965281,2339.7,2339.1,2.3234]
["bitfinex","ETHUSD",1726061302307,0.08045318,2339.2,2339.1,2.3234]
["bitfinex","ETHUSD",1726061302488,1.54500441,2339.7,2339.1,2.3234]
["bitfinex","ETHUSD",1726061302805,1.54500441,2339.7,2338.9,2.4977]
["bitfinex","ETHUSD",1726061303003,0.8965281,2339.6,2338.9,2.4977]
["bitfinex","ETHUSD",1726061303222,0.97735605,2339.6,2338.9,2.4977]
["bitfinex","ETHUSD",1726061303519,0.97735605,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061304517,0.08082795,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061304680,0.97735605,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061305992,0.08082795,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061306316,0.97735605,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061306481,1.45487268,2339.6,2338.9,2.7495714]
["bitfinex","ETHUSD",1726061310821,0.8965281,2339.5,2338.8,0.021014]
["bitfinex","ETHUSD",1726061311319,1.37404473,2339.6,2338.8,0.021014]
["bitfinex","ETHUSD",1726061311622,0.8965281,2339.5,2338.8,0.021014]
["bitfinex","ETHUSD",1726061311930,2.2706,2339.4,2338.8,0.021014]
["bitfinex","ETHUSD",1726061312232,3.1671281,2339.4,2338.8,0.021014]
["bitfinex","ETHUSD",1726061312529,0.08110236,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061314426,0.54040644,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061315242,1.43693454,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061315400,0.54040644,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061316512,1.43693454,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061316675,0.54040644,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061316877,1.43693454,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061317124,0.50523448,2339.2,2338.8,0.021014]
["bitfinex","ETHUSD",1726061317580,0.13082799,2339.1,2338.8,0.021014]
["bitfinex","ETHUSD",1726061320921,0.08082799,2339.1,2338.8,0.021014]
["bitfinex","ETHUSD",1726061322810,0.08082799,2339.1,2338.8,2.408414]
["bitfinex","ETHUSD",1726061323252,0.8965281,2339.3,2338.8,4.30647721]
["bitfinex","ETHUSD",1726061323558,0.08065398,2339.2,2338.9,0.43064772]
["bitfinex","ETHUSD",1726061324064,0.8965281,2339.5,2338.9,0.43064772]
["bitfinex","ETHUSD",1726061324208,0.97718878,2339.4,2339.1,2.304]
["bitfinex","ETHUSD",1726061324411,0.08066068,2339.4,2339.1,2.304]
["bitfinex","ETHUSD",1726061324611,0.08066068,2339.4,2338.9,2.73464772]
["bitfinex","ETHUSD",1726061324849,0.08066068,2339.4,2339.0,0.27556617]
["bitfinex","ETHUSD",1726061325271,0.97718878,2339.4,2339.0,0.27556617]
["bitfinex","ETHUSD",1726061326051,0.08066068,2339.4,2339.0,0.27556617]
["bitfinex","ETHUSD",1726061326411,0.97718878,2339.4,2339.0,0.27556617]
["bitfinex","ETHUSD",1726061326662,0.97718878,2339.4,2338.9,2.304]
["bitfinex","ETHUSD",1726061329755,0.8965281,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061329957,0.8965281,2339.3,2338.9,2.3171]
["bitfinex","ETHUSD",1726061330157,0.08104883,2339.2,2338.9,2.3171]
["bitfinex","ETHUSD",1726061330364,0.08104883,2339.2,2338.9,2.55946155]
["bitfinex","ETHUSD",1726061330559,0.8965281,2339.4,2338.9,2.55946155]
["bitfinex","ETHUSD",1726061330858,0.8965281,2339.4,2339.0,0.08550148]
["bitfinex","ETHUSD",1726061331060,0.08101537,2339.3,2339.0,0.08550148]
["bitfinex","ETHUSD",1726061331822,0.08101537,2339.3,2338.9,2.55946155]
["bitfinex","ETHUSD",1726061332023,0.08101537,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061332346,0.08101537,2339.3,2338.8,0.10650909]
["bitfinex","ETHUSD",1726061334018,0.8965281,2339.5,2338.8,0.10650909]
["bitfinex","ETHUSD",1726061334217,0.08109567,2339.4,2338.9,2.2958]
["bitfinex","ETHUSD",1726061336067,2.4021,2339.6,2338.9,2.2958]
["bitfinex","ETHUSD",1726061336360,0.32127221,2339.5,2338.9,2.2958]
["bitfinex","ETHUSD",1726061336972,0.32127221,2339.5,2338.8,0.021014]
["bitfinex","ETHUSD",1726061338333,2.3527,2339.4,2338.8,0.021014]
["bitfinex","ETHUSD",1726061338654,0.8967482,2339.3,2338.8,0.021014]
["bitfinex","ETHUSD",1726061338835,0.08106221,2339.2,2338.8,0.021014]
["bitfinex","ETHUSD",1726061339038,2.3975,2339.1,2338.8,0.021014]
["bitfinex","ETHUSD",1726061339262,0.08106221,2339.0,2338.8,0.021014]
["bitfinex","ETHUSD",1726061343675,1.34512231,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061343976,1.42554872,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061344850,3.74854872,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061345056,6.67921152,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061345800,11.2387032,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061345987,8.99683268,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061346277,11.23819425,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061346462,8.99683268,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061346665,10.79017671,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061346865,10.7900316,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061347065,11.23851604,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061347393,8.99683268,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061347537,11.16198655,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061348379,13.85002143,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061348883,13.85003083,2338.9,2338.8,0.021014]
["bitfinex","ETHUSD",1726061349183,13.85003083,2338.9,2338.6,0.0138144]
["bitfinex","ETHUSD",1726061349184,2.2757,2338.7,2338.6,0.0138144]
["bitfinex","ETHUSD",1726061349385,7.01734232,2338.7,2338.6,0.0138144]
["bitfinex","ETHUSD",1726061349586,12.40477346,2338.7,2338.6,0.0138144]
["bitfinex","ETHUSD",1726061349798,21.7937333,2338.7,2338.6,0.0138144]
["bitfinex","ETHUSD",1726061350079,21.7937333,2338.7,2338.1,0.02557]
["bitfinex","ETHUSD",1726061350080,6.56691757,2338.2,2338.1,0.02557]
["bitfinex","ETHUSD",1726061350379,8.40970295,2338.2,2338.1,0.02557]
["bitfinex","ETHUSD",1726061350588,8.40970295,2338.2,2337.7,0.02557]
["bitfinex","ETHUSD",1726061350589,2.4558,2338.1,2337.7,0.02557]
["bitfinex","ETHUSD",1726061350789,7.90908559,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061350938,6.56691757,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061351255,8.60038842,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061351453,9.59867771,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061351672,9.59728963,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061352239,9.59606216,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061352986,11.33318182,2337.8,2337.7,0.02557]
["bitfinex","ETHUSD",1726061353412,11.33318182,2337.8,2337.2,0.02557]
["bitfinex","ETHUSD",1726061353413,17.71117786,2337.8,2337.2,0.02557]
["bitfinex","ETHUSD",1726061353552,7.40700255,2337.3,2337.2,0.02557]
["bitfinex","ETHUSD",1726061353755,6.51391757,2337.3,2337.2,0.02557]
["bitfinex","ETHUSD",1726061354183,6.59414982,2337.3,2337.2,0.02557]
["bitfinex","ETHUSD",1726061354890,6.59414982,2337.3,2336.2,2.3754]
["bitfinex","ETHUSD",1726061355095,6.59414982,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061355584,7.14414982,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061356351,7.18474982,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061358489,6.63474982,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061360080,2.52363225,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061360301,3.18710723,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061360489,7.2982248,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061361280,3.18710723,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061361796,7.8482248,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061362483,8.24810723,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061362705,7.8482248,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061363420,7.2982248,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061363908,3.18710723,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061364124,0.08023225,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061364616,2.2952,2337.6,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061364798,0.07761905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061364967,2.2952,2337.6,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061365168,0.07761905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061365405,2.93583176,2337.6,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061365611,0.07761905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061366110,2.2952,2337.6,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061366283,0.07761905,2337.5,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061366683,4.83713028,2337.5,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061367384,4.11111757,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061368016,0.07761905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061370015,4.18873662,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061370495,7.21173662,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061370630,8.44884965,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061373166,7.89884965,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061374353,13.88884965,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061374561,14.43884965,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061374791,18.94984965,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061376072,10.32773208,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061376272,8.54061905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061377002,6.06761905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061377371,8.35381905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061377922,8.90381905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061379381,13.41481905,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061379589,15.16741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061380001,9.17741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061380294,10.07049769,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061380852,10.06877237,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061381254,9.17741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061382471,10.06877237,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061382807,4.66641271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061383001,9.17741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061383303,4.66641271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061383749,9.17741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061383953,10.06877237,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061384153,9.17741271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061384602,4.66641271,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061384761,8.22753028,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061384954,6.47493662,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061386093,7.02493662,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061386898,7.91629628,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061387882,7.02493662,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061388083,7.91733618,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061388305,12.08345967,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061388457,10.34776838,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061388803,9.90117959,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061389316,10.34776838,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061390080,12.08347046,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061390309,10.2973005,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061390513,12.52993017,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061390879,12.08477785,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061391294,12.52993017,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061392515,10.2973005,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061392670,12.53492379,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061393007,10.2973005,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061393381,14.59296355,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061393567,12.60973619,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061394211,12.61842535,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061394510,2.98326302,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061394715,2.31884675,2337.3,2337.2,0.0148822]
["bitfinex","ETHUSD",1726061394922,7.00632247,2337.3,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061395085,0.89653999,2336.8,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061395272,0.07712272,2336.7,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061395481,0.89653999,2336.9,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061395708,0.89653999,2336.8,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061395908,0.97366271,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061396421,1.42193271,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061396743,0.07712272,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061396939,0.9746327,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061397435,1.42193271,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061397646,0.97482753,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061398153,1.42193271,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061399626,1.42193271,2336.8,2336.7,2.58927907]
["bitfinex","ETHUSD",1726061399627,0.9749515,2336.8,2336.7,2.58927907]
["bitfinex","ETHUSD",1726061399833,0.97492596,2336.8,2336.7,2.58927907]
["bitfinex","ETHUSD",1726061400001,1.42193271,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061400401,0.07712272,2336.8,2336.7,2.3502]
["bitfinex","ETHUSD",1726061400606,1.42193271,2336.8,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061400913,1.34679914,2336.7,2336.6,2.3161907]
["bitfinex","ETHUSD",1726061401335,2.24457325,2336.7,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061401542,4.04216552,2336.7,2336.6,0.0405907]
["bitfinex","ETHUSD",1726061401706,4.04216552,2336.7,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061401707,4.11111757,2336.3,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061401902,1.29607388,2336.2,2336.0,2.2612]
["bitfinex","ETHUSD",1726061402251,0.89781843,2336.2,2336.0,2.2612]
["bitfinex","ETHUSD",1726061402428,0.89781843,2336.1,2336.0,2.2612]
["bitfinex","ETHUSD",1726061402628,0.89781843,2336.2,2336.0,2.49137907]
["bitfinex","ETHUSD",1726061402840,0.89781843,2336.3,2336.0,2.49137907]
["bitfinex","ETHUSD",1726061403524,0.89781843,2336.2,2336.0,2.2612]
["bitfinex","ETHUSD",1726061403729,0.89781843,2336.3,2336.0,2.2612]
["bitfinex","ETHUSD",1726061405658,0.89781843,2336.4,2336.0,2.2612]
["bitfinex","ETHUSD",1726061406314,0.89781843,2336.3,2336.0,2.2612]
["bitfinex","ETHUSD",1726061406518,0.89781843,2336.3,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061406519,0.89781843,2336.4,2336.1,0.08561438]
["bitfinex","ETHUSD",1726061406858,0.89781843,2336.7,2336.2,2.3221]
["bitfinex","ETHUSD",1726061407155,0.89781843,2336.7,2336.4,2.3221]
["bitfinex","ETHUSD",1726061408266,1.42428425,2336.8,2336.4,2.3221]
["bitfinex","ETHUSD",1726061408267,0.97494115,2336.8,2336.4,2.3221]
["bitfinex","ETHUSD",1726061408457,0.97494115,2336.8,2336.6,2.4872]
["bitfinex","ETHUSD",1726061408458,0.07712272,2336.8,2336.6,2.4872]
["bitfinex","ETHUSD",1726061408609,0.89781843,2336.7,2336.0,2.4872]
["bitfinex","ETHUSD",1726061408808,0.89781843,2336.6,2336.1,0.25277907]
["bitfinex","ETHUSD",1726061409157,0.89781843,2336.6,2336.2,2.3092]
["bitfinex","ETHUSD",1726061409365,0.97494115,2336.8,2336.2,2.3092]
["bitfinex","ETHUSD",1726061409532,0.89781843,2336.5,2336.2,2.3092]
["bitfinex","ETHUSD",1726061409738,0.89781843,2336.3,2335.9,2.3497907]
["bitfinex","ETHUSD",1726061409937,1.34716153,2336.4,2336.0,0.08560997]
["bitfinex","ETHUSD",1726061409938,0.89781843,2336.4,2336.0,0.08560997]
["bitfinex","ETHUSD",1726061410253,0.89781843,2336.4,2336.1,2.3092]
["bitfinex","ETHUSD",1726061410436,0.89781843,2336.3,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061410640,0.89781843,2336.0,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061410861,1.34716153,2336.1,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061410862,0.89781843,2336.1,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061411028,0.89781843,2336.0,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061411675,1.75128106,2336.0,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061411880,0.89762923,2336.0,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061412063,1.79621537,2336.2,2335.9,2.4800907]
["bitfinex","ETHUSD",1726061412064,0.89762923,2336.2,2335.9,2.4800907]
["bitfinex","ETHUSD",1726061413062,1.34716153,2336.3,2335.9,2.4800907]
["bitfinex","ETHUSD",1726061413063,0.89762923,2336.3,2335.9,2.4800907]
["bitfinex","ETHUSD",1726061413222,0.89762923,2336.5,2335.9,2.4800907]
["bitfinex","ETHUSD",1726061413427,0.89762923,2336.4,2336.1,2.4882]
["bitfinex","ETHUSD",1726061413662,0.89762923,2336.3,2336.1,2.4882]
["bitfinex","ETHUSD",1726061414388,1.34716153,2336.2,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061414669,0.89779944,2336.1,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061414835,0.89779944,2336.2,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061415039,0.89779944,2336.1,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061415348,0.89779944,2336.2,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061415556,1.34716153,2336.3,2335.9,0.0405907]
["bitfinex","ETHUSD",1726061415557,0.89779944,2336.0,2335.9,0.0363623]
["bitfinex","ETHUSD",1726061416075,0.89779944,2336.1,2335.9,0.0363623]
["bitfinex","ETHUSD",1726061416427,1.30191707,2336.1,2335.9,0.0363623]
["bitfinex","ETHUSD",1726061416785,1.34716153,2336.0,2335.9,0.0363623]
["bitfinex","ETHUSD",1726061416927,1.34716153,2336.0,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061416928,2.3447,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061417274,5.44318673,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061417425,5.89383078,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061417622,5.46848964,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061417848,4.91848964,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061418238,7.78560896,2335.5,2335.4,0.0313896]
["bitfinex","ETHUSD",1726061418578,7.78560896,2335.5,2334.9,0.0313896]
["bitfinex","ETHUSD",1726061418579,2.4319,2335.4,2334.9,0.0313896]
["bitfinex","ETHUSD",1726061418742,4.11111757,2335.0,2334.9,0.0313896]
["bitfinex","ETHUSD",1726061418942,9.6851423,2335.0,2334.9,0.0313896]
["bitfinex","ETHUSD",1726061419285,9.6851423,2335.0,2333.1,0.0313896]
["bitfinex","ETHUSD",1726061419286,2.4769,2334.9,2333.1,0.0313896]
["bitfinex","ETHUSD",1726061419595,2.4769,2334.9,2332.5,1.76704111]
["bitfinex","ETHUSD",1726061419596,2.4769,2333.1,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061419802,1.44629486,2333.0,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061419943,5.45555986,2332.7,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420143,4.63353099,2332.9,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420144,0.07497455,2332.9,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420379,2.23914169,2333.4,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420380,0.89627125,2333.5,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420702,2.68697003,2334.0,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061420703,0.89627125,2334.0,2332.9,2.0]
["bitfinex","ETHUSD",1726061420838,0.07497455,2333.9,2332.7,6.45541757]
["bitfinex","ETHUSD",1726061421039,0.89627125,2334.3,2332.7,6.45541757]
["bitfinex","ETHUSD",1726061421040,4.11111757,2333.7,2332.7,2.3443]
["bitfinex","ETHUSD",1726061421278,4.11111757,2333.4,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061421462,4.11111757,2333.1,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061421659,4.11111757,2333.4,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061421894,0.07217761,2333.3,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061422505,5.08752294,2333.7,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061422657,5.08752294,2333.1,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061422868,1.40502354,2333.6,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061423099,0.06955756,2333.5,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061424093,5.08752294,2332.9,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061424300,5.08752294,2332.6,2332.5,0.0491777]
["bitfinex","ETHUSD",1726061424458,0.86734404,2332.6,2332.5,0.00377993]
["bitfinex","ETHUSD",1726061424664,1.41734404,2332.6,2332.5,0.00377993]
["bitfinex","ETHUSD",1726061424843,1.41734404,2332.6,2331.6,0.0491777]
["bitfinex","ETHUSD",1726061425049,1.41734404,2332.6,2330.0,0.07440195]
["bitfinex","ETHUSD",1726061425050,2.2704,2331.7,2330.0,0.07440195]
["bitfinex","ETHUSD",1726061425247,2.2704,2331.7,2329.9,0.0491777]
["bitfinex","ETHUSD",1726061425248,5.08752294,2330.9,2329.9,0.0491777]
["bitfinex","ETHUSD",1726061425503,5.15712095,2330.9,2329.9,0.0491777]
["bitfinex","ETHUSD",1726061425697,6.22283305,2330.9,2329.9,0.0491777]
["bitfinex","ETHUSD",1726061425901,8.49323305,2330.9,2329.9,0.0491777]
["bitfinex","ETHUSD",1726061426109,0.06959801,2330.9,2330.1,2.3663]
["bitfinex","ETHUSD",1726061426246,7.42072294,2331.6,2330.1,2.3663]
["bitfinex","ETHUSD",1726061426468,0.61824877,2331.5,2330.1,2.3663]
["bitfinex","ETHUSD",1726061426687,0.61824877,2331.5,2330.7,0.0496414]
["bitfinex","ETHUSD",1726061427044,0.57057717,2331.4,2330.7,0.0496414]
["bitfinex","ETHUSD",1726061427243,5.08752294,2331.1,2330.7,0.0496414]
["bitfinex","ETHUSD",1726061427457,5.08752294,2330.8,2330.7,0.0496414]
["bitfinex","ETHUSD",1726061428008,5.08752294,2330.8,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061428009,2.4992,2330.4,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061428367,0.55,2330.3,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061428561,0.06824877,2330.3,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429090,0.06824877,2330.2,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429396,5.46808471,2330.8,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429595,6.78916,2331.1,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429596,0.06824877,2330.1,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429798,0.55,2330.0,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061429952,6.08633348,2330.0,2329.8,0.0511492]
["bitfinex","ETHUSD",1726061430321,6.08633348,2330.0,2328.9,0.0511492]
["bitfinex","ETHUSD",1726061430322,5.46808471,2329.9,2328.9,0.0511492]
["bitfinex","ETHUSD",1726061430445,5.46808471,2329.5,2328.9,0.0511492]
["bitfinex","ETHUSD",1726061430655,0.06824877,2329.4,2328.9,0.0511492]
["bitfinex","ETHUSD",1726061430853,2.4627,2329.8,2328.9,0.0511492]
["bitfinex","ETHUSD",1726061431154,2.3605,2329.6,2328.0,5.46808471]
["bitfinex","ETHUSD",1726061431399,2.3605,2329.6,2327.7,0.4432327]
["bitfinex","ETHUSD",1726061431400,5.46808471,2328.9,2327.7,0.4432327]
["bitfinex","ETHUSD",1726061431695,0.55,2329.9,2327.8,43.46871617]
["bitfinex","ETHUSD",1726061431696,7.43e-06,2328.8,2327.8,43.46871617]
["bitfinex","ETHUSD",1726061431904,0.55,2329.9,2327.9,4.16831663]
["bitfinex","ETHUSD",1726061432104,0.06402977,2329.8,2328.3,2.2736]
["bitfinex","ETHUSD",1726061432307,2.3605,2330.6,2328.7,2.2736]
["bitfinex","ETHUSD",1726061432487,0.0511492,2330.7,2328.7,2.2736]
["bitfinex","ETHUSD",1726061432488,0.06402977,2330.5,2328.7,2.2736]
["bitfinex","ETHUSD",1726061432656,5.53211448,2330.5,2328.7,2.2736]
["bitfinex","ETHUSD",1726061432861,5.46808471,2329.7,2327.7,2.4564]
["bitfinex","ETHUSD",1726061433319,0.06402977,2329.6,2327.8,35.0]
["bitfinex","ETHUSD",1726061433494,5.46808471,2329.7,2327.8,35.0]
["bitfinex","ETHUSD",1726061433658,2.3459,2329.6,2327.7,2.4564]
["bitfinex","ETHUSD",1726061433861,0.06402977,2329.5,2327.7,2.4564]
["bitfinex","ETHUSD",1726061434061,0.55,2329.4,2327.8,0.24564]
["bitfinex","ETHUSD",1726061434502,2.4909,2328.8,2327.8,0.24564]
["bitfinex","ETHUSD",1726061434812,5.45808471,2328.1,2327.0,0.0511492]
["bitfinex","ETHUSD",1726061435016,5.46808471,2328.6,2327.0,0.0511492]
["bitfinex","ETHUSD",1726061435310,0.78780145,2329.5,2327.0,0.0511492]
["bitfinex","ETHUSD",1726061435311,5.46808471,2329.1,2327.2,2.0]
["bitfinex","ETHUSD",1726061435460,8.72608616,2329.5,2327.2,0.58373781]
["bitfinex","ETHUSD",1726061435669,0.87260862,2329.4,2327.5,5.46808471]
["bitfinex","ETHUSD",1726061435896,0.93663839,2329.4,2327.6,3.02023781]
["bitfinex","ETHUSD",1726061436098,5.46808471,2329.1,2327.6,2.4365]
["bitfinex","ETHUSD",1726061436611,0.06402977,2329.0,2327.6,2.4365]
["bitfinex","ETHUSD",1726061437108,2.3797,2329.2,2327.6,2.4365]
["bitfinex","ETHUSD",1726061437414,0.06402977,2328.9,2327.7,0.24365]
["bitfinex","ETHUSD",1726061437584,0.85008662,2329.1,2327.7,0.24365]
["bitfinex","ETHUSD",1726061437780,0.78797,2329.1,2327.7,0.24365]
["bitfinex","ETHUSD",1726061438429,0.06211662,2329.0,2327.7,0.24365]
["bitfinex","ETHUSD",1726061438633,0.23797,2329.1,2327.8,0.58373781]
["bitfinex","ETHUSD",1726061438804,2.2931,2329.7,2327.8,0.58373781]
["bitfinex","ETHUSD",1726061439002,0.06213016,2329.0,2327.9,7.95748471]
["bitfinex","ETHUSD",1726061439205,2.2941,2330.2,2328.4,2.4894]
["bitfinex","ETHUSD",1726061439511,0.06213016,2330.1,2328.5,0.58373781]
["bitfinex","ETHUSD",1726061439709,0.06213016,2330.1,2328.6,0.50731378]
["bitfinex","ETHUSD",1726061439949,0.06213016,2330.1,2328.7,2.4894]
["bitfinex","ETHUSD",1726061440351,0.55321145,2330.4,2328.7,8.54122252]
["bitfinex","ETHUSD",1726061440565,5.46808471,2330.2,2328.7,2.4894]
["bitfinex","ETHUSD",1726061440703,0.55321145,2330.4,2328.7,2.4894]
["bitfinex","ETHUSD",1726061440908,7.81333391,2330.7,2328.9,2.3422]
["bitfinex","ETHUSD",1726061441142,7.81333391,2330.7,2328.8,0.29967138]
["bitfinex","ETHUSD",1726061441143,0.0511492,2330.7,2329.0,0.08585406]
["bitfinex","ETHUSD",1726061441347,0.0511492,2330.7,2329.2,2.3422]
["bitfinex","ETHUSD",1726061441658,0.0511492,2330.7,2328.8,2.64187138]
["bitfinex","ETHUSD",1726061441659,5.46808471,2329.9,2328.8,2.64187138]
["bitfinex","ETHUSD",1726061441949,5.46808471,2329.9,2328.8,2.3422]
["bitfinex","ETHUSD",1726061442361,2.3229,2330.6,2328.9,0.08588116]
["bitfinex","ETHUSD",1726061442362,0.06213016,2329.8,2328.9,0.08588116]
["bitfinex","ETHUSD",1726061442566,0.06213016,2329.8,2329.0,2.3013]
["bitfinex","ETHUSD",1726061442703,0.0511492,2330.7,2329.2,2.3013]
["bitfinex","ETHUSD",1726061442907,0.0511492,2330.7,2329.2,2.88503781]
["bitfinex","ETHUSD",1726061443161,0.0511492,2330.7,2329.3,4.16831663]
["bitfinex","ETHUSD",1726061443305,0.0511492,2330.7,2329.2,2.3013]
["bitfinex","ETHUSD",1726061443306,5.51923391,2330.7,2329.2,2.3013]
["bitfinex","ETHUSD",1726061443512,0.06213016,2330.6,2329.2,2.3013]
["bitfinex","ETHUSD",1726061443941,5.51923391,2330.7,2329.2,2.3013]
["bitfinex","ETHUSD",1726061444147,0.0511492,2330.7,2329.2,2.3013]
["bitfinex","ETHUSD",1726061444456,0.06199499,2330.6,2329.2,2.88503781]
["bitfinex","ETHUSD",1726061444603,0.06199499,2330.6,2329.3,36.03531225]
["bitfinex","ETHUSD",1726061444811,0.0511492,2330.7,2329.3,36.03531225]
["bitfinex","ETHUSD",1726061445254,0.0511492,2330.7,2329.5,2.0]
["bitfinex","ETHUSD",1726061445470,0.0511492,2330.7,2329.9,7.46808471]
["bitfinex","ETHUSD",1726061445800,0.0511492,2330.7,2329.6,3.14855465]
["bitfinex","ETHUSD",1726061445801,0.0511492,2330.7,2330.4,2.479]
["bitfinex","ETHUSD",1726061446662,0.0511492,2330.7,2329.5,2.4201]
["bitfinex","ETHUSD",1726061448175,0.0511492,2330.7,2329.6,0.58373781]
["bitfinex","ETHUSD",1726061448378,0.0511492,2330.7,2329.7,2.57048378]
["bitfinex","ETHUSD",1726061449667,0.0511492,2330.7,2329.8,2.58373781]
["bitfinex","ETHUSD",1726061449835,0.0511492,2330.7,2329.7,8.03856849]
["bitfinex","ETHUSD",1726061450031,0.0511492,2330.7,2329.7,2.57048378]
["bitfinex","ETHUSD",1726061450660,0.0511492,2330.7,2329.7,8.03856849]
["bitfinex","ETHUSD",1726061450975,0.0511492,2330.7,2329.9,2.4898]
["bitfinex","ETHUSD",1726061451481,0.0511492,2330.7,2329.4,2.2736]
["bitfinex","ETHUSD",1726061451661,4.3399492,2331.7,2329.8,2.0]
["bitfinex","ETHUSD",1726061451662,0.0511492,2331.7,2329.8,2.0]
["bitfinex","ETHUSD",1726061451870,0.0511492,2331.7,2328.4,21.49]
["bitfinex","ETHUSD",1726061451871,0.0511492,2331.7,2330.5,2.2736]
["bitfinex","ETHUSD",1726061451872,0.06199499,2330.6,2330.5,2.2736]
["bitfinex","ETHUSD",1726061452102,0.0511492,2331.7,2330.9,2.2736]
["bitfinex","ETHUSD",1726061452387,0.0511492,2331.7,2331.0,0.77416847]
["bitfinex","ETHUSD",1726061452728,0.0511492,2331.7,2331.2,5.46808471]
["bitfinex","ETHUSD",1726061453134,0.0511492,2331.7,2331.0,0.77416847]
["bitfinex","ETHUSD",1726061453339,0.0511492,2331.7,2330.9,2.2736]
["bitfinex","ETHUSD",1726061454096,0.0511492,2332.6,2331.7,2.4159]
["bitfinex","ETHUSD",1726061454300,0.0511492,2332.6,2331.9,0.1]
["bitfinex","ETHUSD",1726061454581,0.0511492,2332.6,2332.5,5.46808471]
["bitfinex","ETHUSD",1726061454897,0.0511492,2332.6,2332.5,6.21489318]
["bitfinex","ETHUSD",1726061455090,0.0511492,2332.6,2332.5,0.74680847]
["bitfinex","ETHUSD",1726061455258,0.0511492,2332.6,2332.3,2.0]
["bitfinex","ETHUSD",1726061455432,0.0511492,2332.6,2332.5,5.46808471]
["bitfinex","ETHUSD",1726061455788,0.0511492,2332.6,2332.1,5.46808471]
["bitfinex","ETHUSD",1726061455983,0.0511492,2332.6,2332.0,4.4629]
["bitfinex","ETHUSD",1726061456460,0.0511492,2332.6,2332.0,2.4629]
["bitfinex","ETHUSD",1726061456670,0.0511492,2332.6,2332.0,2.70919]
["bitfinex","ETHUSD",1726061456983,0.0511492,2332.6,2331.5,2.435]
["bitfinex","ETHUSD",1726061457697,0.0511492,2332.6,2331.6,5.46808471]
["bitfinex","ETHUSD",1726061457902,0.0511492,2332.6,2332.0,5.46808471]
["bitfinex","ETHUSD",1726061458253,0.0511492,2332.6,2331.6,6.12668611]
["bitfinex","ETHUSD",1726061458491,0.0511492,2332.6,2331.5,2.435]
["bitfinex","ETHUSD",1726061458855,0.28991412,2332.6,2331.5,2.6785]
["bitfinex","ETHUSD",1726061459050,0.28991412,2332.6,2331.5,0.2435]
["bitfinex","ETHUSD",1726061459350,0.28991412,2332.6,2331.0,2.3314]
["bitfinex","ETHUSD",1726061460101,0.06409959,2332.5,2331.0,2.3314]
["bitfinex","ETHUSD",1726061460253,0.06409959,2332.5,2330.6,2.0]
["bitfinex","ETHUSD",1726061460659,0.06409959,2332.5,2331.3,7.46808471]
["bitfinex","ETHUSD",1726061460909,0.06409959,2332.5,2331.4,0.74680847]
["bitfinex","ETHUSD",1726061461057,0.0511492,2332.6,2331.7,7.46808471]
["bitfinex","ETHUSD",1726061461908,0.0511492,2332.6,2331.7,5.46808471]
["bitfinex","ETHUSD",1726061462195,0.0511492,2332.6,2332.0,2.0]
["bitfinex","ETHUSD",1726061462355,0.0511492,2332.6,2332.3,5.46808471]
["bitfinex","ETHUSD",1726061462559,0.0511492,2332.6,2332.4,0.54680847]
["bitfinex","ETHUSD",1726061462984,0.0511492,2332.6,2331.8,2.4176]
["bitfinex","ETHUSD",1726061463668,0.0511492,2332.6,2331.5,5.46808471]
["bitfinex","ETHUSD",1726061463856,0.0511492,2332.6,2331.6,0.6586014]
["bitfinex","ETHUSD",1726061464056,0.0511492,2332.6,2331.7,2.0]
["bitfinex","ETHUSD",1726061464257,0.0511492,2332.6,2331.5,5.46808471]
["bitfinex","ETHUSD",1726061464498,0.0511492,2332.6,2331.6,0.85534932]
["bitfinex","ETHUSD",1726061464725,0.0511492,2332.6,2331.6,2.85534932]
["bitfinex","ETHUSD",1726061464877,0.0511492,2332.6,2331.4,0.74680847]
["bitfinex","ETHUSD",1726061465081,0.06409959,2332.5,2331.1,5.46808471]
["bitfinex","ETHUSD",1726061465274,0.06409959,2332.5,2330.9,2.4138]
["bitfinex","ETHUSD",1726061465275,0.06409959,2332.5,2331.6,2.0]
["bitfinex","ETHUSD",1726061465576,0.06409959,2332.5,2331.7,0.6586014]
["bitfinex","ETHUSD",1726061465976,0.06409959,2332.5,2331.5,5.46808471]
["bitfinex","ETHUSD",1726061466179,0.06409959,2332.5,2331.5,6.12668611]
["bitfinex","ETHUSD",1726061466376,0.06409959,2332.5,2330.9,2.4138]
["bitfinex","ETHUSD",1726061466604,7.95158471,2332.4,2330.4,2.4138]
["bitfinex","ETHUSD",1726061466812,8.50158471,2332.4,2330.4,2.4138]
["bitfinex","ETHUSD",1726061467038,8.50158471,2332.4,2330.4,3.0724014]
["bitfinex","ETHUSD",1726061467340,0.06333713,2332.3,2330.5,0.6586014]
["bitfinex","ETHUSD",1726061467477,0.06333713,2332.3,2330.5,2.6586014]
["bitfinex","ETHUSD",1726061467680,0.37302084,2332.3,2330.6,0.50724014]
["bitfinex","ETHUSD",1726061467878,0.55,2332.2,2330.7,0.6586014]
["bitfinex","ETHUSD",1726061468129,0.37302084,2332.3,2330.7,0.6586014]
["bitfinex","ETHUSD",1726061468299,0.37302084,2332.3,2331.0,2.0]
["bitfinex","ETHUSD",1726061468300,0.06248647,2332.1,2331.0,2.0]
["bitfinex","ETHUSD",1726061468476,0.30968371,2332.3,2331.0,2.0]
["bitfinex","ETHUSD",1726061468477,0.30968371,2332.3,2331.2,5.46808471]
["bitfinex","ETHUSD",1726061468672,0.30968371,2332.3,2331.3,1.27127001]
["bitfinex","ETHUSD",1726061468673,0.06248647,2332.0,2331.3,1.27127001]
["bitfinex","ETHUSD",1726061469029,0.30968371,2332.3,2331.3,1.27127001]
["bitfinex","ETHUSD",1726061469030,0.06248647,2331.9,2331.3,1.27127001]
["bitfinex","ETHUSD",1726061469517,2.4835,2332.4,2331.3,0.61266861]
["bitfinex","ETHUSD",1726061469725,2.4835,2332.4,2330.9,0.6586014]
["bitfinex","ETHUSD",1726061469891,2.4835,2332.4,2330.6,0.50724014]
["bitfinex","ETHUSD",1726061470280,2.5190026,2332.3,2330.6,0.50724014]
["bitfinex","ETHUSD",1726061470478,4.28809,2332.1,2330.0,6.12668611]
["bitfinex","ETHUSD",1726061470681,2.4563,2331.9,2330.0,5.46808471]
["bitfinex","ETHUSD",1726061470977,2.5190026,2331.8,2330.1,0.6586014]
["bitfinex","ETHUSD",1726061471204,0.55,2331.7,2330.1,0.6586014]
["bitfinex","ETHUSD",1726061471414,0.55,2331.7,2329.7,0.4432923]
["bitfinex","ETHUSD",1726061471415,2.4198,2331.5,2329.7,0.4432923]
["bitfinex","ETHUSD",1726061471616,2.4198,2331.5,2329.8,0.6586014]
["bitfinex","ETHUSD",1726061471819,5.83722823,2331.6,2329.7,0.44347821]
["bitfinex","ETHUSD",1726061471820,2.4198,2331.3,2329.7,0.44347821]
["bitfinex","ETHUSD",1726061472025,2.4198,2331.3,2329.8,0.6586014]
["bitfinex","ETHUSD",1726061472242,0.55,2331.4,2329.7,0.44347821]
["bitfinex","ETHUSD",1726061472243,2.304,2331.1,2329.7,0.44347821]
["bitfinex","ETHUSD",1726061472442,2.304,2330.9,2329.3,0.6163789]
["bitfinex","ETHUSD",1726061472612,2.304,2330.9,2329.0,2.0]
["bitfinex","ETHUSD",1726061472613,0.55,2330.8,2329.0,2.0]
["bitfinex","ETHUSD",1726061472813,0.61195266,2330.8,2329.0,2.0]
["bitfinex","ETHUSD",1726061473047,2.304,2330.7,2329.1,0.44327215]
["bitfinex","ETHUSD",1726061473246,0.61195266,2330.8,2328.8,5.46808471]
["bitfinex","ETHUSD",1726061473247,2.304,2330.5,2328.8,5.46808471]
["bitfinex","ETHUSD",1726061473469,2.304,2330.5,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061473470,9.75942471,2330.3,2328.2,2.3483]
["bitfinex","ETHUSD",1726061473751,9.75942471,2330.3,2328.0,5.51923391]
["bitfinex","ETHUSD",1726061473752,5.46808471,2329.7,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061473917,2.304,2329.6,2328.1,0.44333033]
["bitfinex","ETHUSD",1726061474244,0.55,2329.5,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061474601,2.4652,2329.4,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061474904,0.36347266,2329.3,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061475105,2.4652,2329.1,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061475702,0.06195266,2329.0,2328.0,0.0511492]
["bitfinex","ETHUSD",1726061476258,0.06195266,2329.0,2328.3,0.6163789]
["bitfinex","ETHUSD",1726061476543,2.3332,2330.3,2328.3,9.63012784]
["bitfinex","ETHUSD",1726061476744,0.05943062,2329.0,2328.7,7.18272784]
["bitfinex","ETHUSD",1726061477054,2.3332,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061477202,0.26186,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061477402,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061477802,2.3332,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061478053,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061478548,2.3332,2330.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061478716,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061478920,0.78926306,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061479117,0.29869368,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061479317,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061479629,2.3,2330.8,2330.1,0.005]
["bitfinex","ETHUSD",1726061479815,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061480016,2.3,2330.8,2330.1,0.005]
["bitfinex","ETHUSD",1726061480245,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061480959,2.3,2330.8,2330.1,0.005]
["bitfinex","ETHUSD",1726061481163,0.05943062,2330.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061481672,2.4364,2331.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061481965,0.05943062,2331.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061483112,2.4629,2331.8,2330.4,6.56634894]
["bitfinex","ETHUSD",1726061483567,0.05943062,2331.7,2330.1,0.005]
["bitfinex","ETHUSD",1726061483729,6.87801262,2331.7,2330.1,0.005]
["bitfinex","ETHUSD",1726061484634,0.31166368,2331.7,2330.1,0.005]
["bitfinex","ETHUSD",1726061484867,0.55,2331.6,2330.1,0.005]
["bitfinex","ETHUSD",1726061485164,2.3091,2331.5,2330.1,0.005]
["bitfinex","ETHUSD",1726061485464,0.60943062,2331.4,2330.1,0.005]
["bitfinex","ETHUSD",1726061485764,0.29185306,2331.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061486149,0.06079746,2331.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061486769,0.55,2331.1,2330.1,0.005]
["bitfinex","ETHUSD",1726061486917,2.3365,2331.0,2330.1,0.005]
["bitfinex","ETHUSD",1726061487317,0.06079746,2330.9,2330.1,0.005]
["bitfinex","ETHUSD",1726061487724,0.06079746,2330.9,2330.2,2.2553]
["bitfinex","ETHUSD",1726061487924,0.06079746,2330.9,2330.3,0.42603]
["bitfinex","ETHUSD",1726061488126,2.372,2331.6,2330.3,0.42603]
["bitfinex","ETHUSD",1726061488357,2.372,2331.6,2330.1,0.005]
["bitfinex","ETHUSD",1726061488856,0.06079746,2331.5,2330.1,0.005]
["bitfinex","ETHUSD",1726061489415,2.372,2331.6,2330.1,0.005]
["bitfinex","ETHUSD",1726061489615,0.06079746,2331.5,2330.1,0.005]
["bitfinex","ETHUSD",1726061489842,2.4108,2331.4,2330.1,0.005]
["bitfinex","ETHUSD",1726061490072,0.24715975,2331.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061490416,0.24715975,2331.3,2330.1,2.2725]
["bitfinex","ETHUSD",1726061490614,2.4108,2331.4,2330.1,2.2725]
["bitfinex","ETHUSD",1726061490615,2.4108,2331.4,2330.4,6.56634894]
["bitfinex","ETHUSD",1726061491057,2.4108,2331.4,2330.1,0.005]
["bitfinex","ETHUSD",1726061491741,0.06079746,2331.3,2330.1,0.005]
["bitfinex","ETHUSD",1726061492099,2.2788,2331.2,2330.1,0.005]
["bitfinex","ETHUSD",1726061492231,2.2788,2331.1,2330.1,0.005]
["bitfinex","ETHUSD",1726061492431,1.48951489,2331.0,2330.1,0.005]
["bitfinex","ETHUSD",1726061492773,7.337,2330.9,2330.1,0.005]
["bitfinex","ETHUSD",1726061492978,2.276,2330.6,2330.1,0.005]
["bitfinex","ETHUSD",1726061493142,11.07734894,2330.4,2328.3,8.83554894]
["bitfinex","ETHUSD",1726061493345,2.826,2330.3,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061493567,3.75953235,2330.2,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061493729,2.3084,2330.0,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061493929,0.55,2329.9,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061494191,0.06079746,2329.8,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061494330,2.3084,2330.0,2328.9,0.0358248]
["bitfinex","ETHUSD",1726061494738,2.3084,2330.0,2329.0,0.6163789]
["bitfinex","ETHUSD",1726061495067,2.4535,2330.2,2329.1,6.65219221]
["bitfinex","ETHUSD",1726061495394,0.06079746,2330.1,2329.1,11.51915264]
["bitfinex","ETHUSD",1726061495540,2.4535,2330.9,2329.5,6.56634894]
["bitfinex","ETHUSD",1726061495738,0.06079746,2330.8,2329.5,6.56634894]
["bitfinex","ETHUSD",1726061495936,2.4535,2330.9,2329.9,6.56634894]
["bitfinex","ETHUSD",1726061496151,0.0092322,2331.6,2329.9,6.56634894]
["bitfinex","ETHUSD",1726061496152,2.3539,2331.3,2329.9,8.95654894]
["bitfinex","ETHUSD",1726061496360,0.06020229,2331.2,2329.9,8.95654894]
["bitfinex","ETHUSD",1726061496538,0.30161252,2331.2,2330.0,0.89565489]
["bitfinex","ETHUSD",1726061496739,0.06020229,2331.2,2330.3,6.56634894]
["bitfinex","ETHUSD",1726061496987,0.0092322,2331.6,2330.4,0.08579375]
["bitfinex","ETHUSD",1726061497154,0.0092322,2331.6,2330.7,6.56634894]
["bitfinex","ETHUSD",1726061497537,0.0092322,2331.6,2330.8,0.08579554]
["bitfinex","ETHUSD",1726061497878,0.0092322,2331.6,2330.7,6.56634894]
["bitfinex","ETHUSD",1726061498085,0.0092322,2331.6,2330.8,0.74241677]
["bitfinex","ETHUSD",1726061498289,0.0092322,2331.6,2330.8,0.65663489]
["bitfinex","ETHUSD",1726061498780,0.0092322,2331.6,2330.4,4.3186]
["bitfinex","ETHUSD",1726061498781,0.0092322,2331.6,2330.5,2.0]
["bitfinex","ETHUSD",1726061499397,0.0092322,2331.6,2330.6,0.55]
["bitfinex","ETHUSD",1726061499540,0.0092322,2331.6,2330.8,2.0]
["bitfinex","ETHUSD",1726061500442,0.0092322,2331.6,2330.9,2.2598]
["bitfinex","ETHUSD",1726061500648,0.0092322,2331.6,2331.2,2.0]
["bitfinex","ETHUSD",1726061500966,0.0092322,2331.6,2331.3,0.0857568]
["bitfinex","ETHUSD",1726061501167,0.0092322,2331.6,2331.4,2.2598]
["bitfinex","ETHUSD",1726061501368,0.0092322,2331.6,2331.5,2.08574554]
["bitfinex","ETHUSD",1726061501702,0.045057,2332.4,2332.0,2.2546]
["bitfinex","ETHUSD",1726061501995,0.045057,2332.4,2332.1,8.46549123]
["bitfinex","ETHUSD",1726061502232,0.045057,2332.4,2332.2,2.0]
["bitfinex","ETHUSD",1726061502504,0.045057,2332.4,2332.0,2.75294159]
["bitfinex","ETHUSD",1726061502697,0.045057,2332.4,2331.6,8.46549123]
["bitfinex","ETHUSD",1726061503002,0.045057,2332.4,2331.3,1.0551248]
["bitfinex","ETHUSD",1726061504053,0.045057,2332.4,2331.2,2.4508]
["bitfinex","ETHUSD",1726061504311,0.06168932,2332.3,2331.2,2.4508]
["bitfinex","ETHUSD",1726061504486,0.045057,2332.4,2331.2,2.4508]
["bitfinex","ETHUSD",1726061504856,0.045057,2332.4,2331.0,2.0]
["bitfinex","ETHUSD",1726061505056,0.045057,2332.4,2331.4,2.0]
["bitfinex","ETHUSD",1726061505370,0.06168932,2332.3,2331.6,2.3747]
["bitfinex","ETHUSD",1726061505588,0.045057,2332.4,2331.7,0.23747]
["bitfinex","ETHUSD",1726061505893,0.045057,2332.4,2331.2,2.3726]
["bitfinex","ETHUSD",1726061506510,2.2752,2332.3,2330.7,4.2624]
["bitfinex","ETHUSD",1726061506794,2.2752,2332.3,2331.0,2.0]
["bitfinex","ETHUSD",1726061507166,2.2752,2332.3,2330.7,4.2624]
["bitfinex","ETHUSD",1726061508207,0.045057,2332.4,2330.7,4.2624]
["bitfinex","ETHUSD",1726061508411,0.06168932,2332.3,2331.2,2.0]
["bitfinex","ETHUSD",1726061508698,0.045057,2332.4,2331.3,2.3526]
["bitfinex","ETHUSD",1726061509458,0.045057,2332.4,2331.1,8.46549123]
["bitfinex","ETHUSD",1726061509685,0.045057,2332.4,2331.2,2.0]
["bitfinex","ETHUSD",1726061510407,0.045057,2332.4,2331.5,2.0]
["bitfinex","ETHUSD",1726061510698,0.045057,2332.4,2331.1,8.46549123]
["bitfinex","ETHUSD",1726061510699,0.06168932,2332.3,2331.3,0.52917492]
["bitfinex","ETHUSD",1726061510907,0.06168932,2332.3,2331.2,2.0]
["bitfinex","ETHUSD",1726061510908,0.06168932,2332.3,2331.4,0.25291749]
["bitfinex","ETHUSD",1726061511064,0.045057,2332.4,2331.4,0.25291749]
["bitfinex","ETHUSD",1726061511267,0.045057,2332.4,2330.8,0.95541492]
["bitfinex","ETHUSD",1726061511268,2.3267,2332.3,2330.8,0.42624]
["bitfinex","ETHUSD",1726061511575,0.06168932,2332.2,2330.8,0.42624]
["bitfinex","ETHUSD",1726061511769,2.3259,2332.3,2330.8,0.42624]
["bitfinex","ETHUSD",1726061511971,2.3259,2332.3,2330.6,8.46549123]
["bitfinex","ETHUSD",1726061512172,2.3259,2332.1,2330.1,10.46549123]
["bitfinex","ETHUSD",1726061512368,2.3259,2332.1,2330.1,8.46549123]
["bitfinex","ETHUSD",1726061512604,2.4206,2331.9,2330.1,8.46549123]
["bitfinex","ETHUSD",1726061512817,4.83762,2332.3,2330.2,0.93611461]
["bitfinex","ETHUSD",1726061512818,2.4206,2331.7,2330.2,0.93611461]
["bitfinex","ETHUSD",1726061513110,2.4206,2331.7,2330.4,2.4714]
["bitfinex","ETHUSD",1726061513255,0.06168932,2331.6,2330.4,3.00057492]
["bitfinex","ETHUSD",1726061513454,2.4206,2331.7,2330.4,3.00057492]
["bitfinex","ETHUSD",1726061513895,2.4206,2331.7,2330.6,2.0]
["bitfinex","ETHUSD",1726061514058,2.4206,2331.7,2330.4,2.4714]
["bitfinex","ETHUSD",1726061514270,2.66266,2331.7,2330.4,2.4714]
["bitfinex","ETHUSD",1726061515412,2.66266,2331.7,2330.2,0.93611461]
["bitfinex","ETHUSD",1726061515761,2.66266,2331.7,2330.3,2.0]
["bitfinex","ETHUSD",1726061516073,2.4206,2331.7,2330.3,2.0]
["bitfinex","ETHUSD",1726061516269,2.4206,2331.7,2330.4,0.52917492]
["bitfinex","ETHUSD",1726061516472,2.4206,2331.7,2330.3,2.0]
["bitfinex","ETHUSD",1726061517702,2.4206,2331.7,2330.3,2.52917492]
["bitfinex","ETHUSD",1726061517910,2.4206,2331.7,2330.7,2.0]
["bitfinex","ETHUSD",1726061518204,2.4206,2331.7,2330.8,1.04654912]
["bitfinex","ETHUSD",1726061518446,0.045057,2332.4,2330.8,3.52954912]
["bitfinex","ETHUSD",1726061518447,2.3088,2332.3,2330.8,3.52954912]
["bitfinex","ETHUSD",1726061518719,2.3088,2332.3,2330.8,4.05872404]
["bitfinex","ETHUSD",1726061518861,2.3088,2332.3,2330.9,0.61494059]
["bitfinex","ETHUSD",1726061519209,2.3088,2332.3,2331.0,0.41444897]
["bitfinex","ETHUSD",1726061519711,2.3088,2332.3,2331.1,0.08576568]
["bitfinex","ETHUSD",1726061519920,2.3088,2332.3,2331.0,0.41444897]
["bitfinex","ETHUSD",1726061520203,2.3088,2332.3,2331.3,6.54468097]
["bitfinex","ETHUSD",1726061520576,0.045057,2332.4,2331.7,6.54468097]
["bitfinex","ETHUSD",1726061520782,0.06184489,2332.3,2331.8,0.6544681]
["bitfinex","ETHUSD",1726061522212,0.06184489,2332.3,2331.3,6.54468097]
["bitfinex","ETHUSD",1726061522516,0.045057,2332.4,2331.0,0.41444897]
["bitfinex","ETHUSD",1726061522517,2.3402,2332.2,2331.0,0.41444897]
["bitfinex","ETHUSD",1726061522922,2.3402,2332.2,2330.5,6.54468097]
["bitfinex","ETHUSD",1726061523267,0.045057,2332.4,2330.5,6.54468097]
["bitfinex","ETHUSD",1726061523268,2.8965,2332.1,2330.5,6.54468097]
["bitfinex","ETHUSD",1726061523474,6.63467,2332.0,2330.0,7.43320152]
["bitfinex","ETHUSD",1726061523672,2.3465,2331.8,2330.0,7.43320152]
["bitfinex","ETHUSD",1726061524085,2.3028,2331.6,2330.0,7.43320152]
["bitfinex","ETHUSD",1726061524375,0.55,2331.9,2330.1,0.87584824]
["bitfinex","ETHUSD",1726061524376,2.3028,2331.4,2330.1,0.87584824]
["bitfinex","ETHUSD",1726061524577,0.29149894,2331.5,2330.0,7.43320152]
["bitfinex","ETHUSD",1726061524578,2.2535,2331.2,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061524780,0.55,2331.1,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061525076,2.31568941,2331.0,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061525277,2.9602,2330.9,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061525699,2.47155146,2330.8,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061526028,2.3686,2330.6,2330.0,0.88852055]
["bitfinex","ETHUSD",1726061526216,2.3686,2330.6,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061526217,2.3686,2330.2,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061526619,0.6109795,2330.1,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061526774,2.3698,2330.0,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061526977,0.84807795,2329.9,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061527200,0.90903715,2329.9,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061527423,2.9807592,2329.9,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061527988,2.4307592,2329.9,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061529190,0.0609592,2329.9,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061529374,2.3313,2330.3,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061529582,0.05721444,2330.2,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061529778,0.23885144,2330.2,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061530004,0.05721444,2330.1,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061530176,2.3313,2330.3,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061530377,0.05721444,2330.2,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061530572,2.3313,2330.3,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061530821,0.05721444,2330.2,2329.8,1.76704111]
["bitfinex","ETHUSD",1726061531052,0.05721444,2330.2,2329.2,0.045057]
["bitfinex","ETHUSD",1726061531053,0.23885144,2330.2,2329.2,0.045057]
["bitfinex","ETHUSD",1726061531180,0.23885144,2330.2,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061531704,2.3313,2330.3,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061532221,0.05721444,2330.2,2329.2,0.045057]
["bitfinex","ETHUSD",1726061532531,2.4731,2330.4,2329.2,0.045057]
["bitfinex","ETHUSD",1726061532819,0.05721444,2330.3,2329.2,0.045057]
["bitfinex","ETHUSD",1726061532987,2.4731,2330.1,2329.2,0.045057]
["bitfinex","ETHUSD",1726061533337,0.85231,2330.0,2329.2,0.045057]
["bitfinex","ETHUSD",1726061533476,0.90952444,2330.0,2329.2,0.045057]
["bitfinex","ETHUSD",1726061533676,2.4583,2329.9,2329.2,0.045057]
["bitfinex","ETHUSD",1726061534122,2.4533,2329.9,2329.2,0.045057]
["bitfinex","ETHUSD",1726061534420,0.05721444,2329.8,2329.2,0.045057]
["bitfinex","ETHUSD",1726061534850,0.89627125,2331.1,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061535007,0.05721444,2331.0,2329.6,6.54468097]
["bitfinex","ETHUSD",1726061535221,7.44095222,2331.3,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061535398,0.05721444,2331.2,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061535743,0.05721444,2331.2,2329.6,6.54468097]
["bitfinex","ETHUSD",1726061537284,0.05721444,2331.2,2330.0,6.54468097]
["bitfinex","ETHUSD",1726061537285,2.37911444,2331.2,2330.0,6.54468097]
["bitfinex","ETHUSD",1726061537516,2.3219,2331.2,2330.0,6.54468097]
["bitfinex","ETHUSD",1726061537697,0.05721444,2331.1,2330.0,8.54468097]
["bitfinex","ETHUSD",1726061537901,0.05721444,2331.1,2330.1,0.8544681]
["bitfinex","ETHUSD",1726061538105,0.89627125,2332.0,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061538106,2.3723,2332.0,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061538492,0.05721444,2331.9,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061539348,0.05721444,2331.9,2330.8,6.54468097]
["bitfinex","ETHUSD",1726061539630,0.05721444,2331.9,2330.3,4.3695]
["bitfinex","ETHUSD",1726061539631,0.30016588,2331.9,2330.9,0.6544681]
["bitfinex","ETHUSD",1726061539847,0.30016588,2331.9,2330.3,2.3695]
["bitfinex","ETHUSD",1726061539848,0.30016588,2331.9,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061540809,2.2841,2331.7,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061541199,0.05721444,2331.6,2330.4,6.54468097]
["bitfinex","ETHUSD",1726061542602,0.05721444,2331.6,2330.1,0.8544681]
["bitfinex","ETHUSD",1726061542840,2.9621,2331.5,2329.6,8.92638097]
["bitfinex","ETHUSD",1726061543044,0.05948256,2331.4,2329.7,2.0]
["bitfinex","ETHUSD",1726061543242,0.05948256,2331.4,2330.0,6.54468097]
["bitfinex","ETHUSD",1726061543601,2.4121,2331.3,2329.6,8.92638097]
["bitfinex","ETHUSD",1726061543851,2.4121,2331.3,2330.0,6.54468097]
["bitfinex","ETHUSD",1726061544055,0.30069256,2331.2,2330.0,7.19914907]
["bitfinex","ETHUSD",1726061544262,0.24121,2331.2,2330.0,7.19914907]
["bitfinex","ETHUSD",1726061544549,2.4121,2331.3,2330.0,7.19914907]
["bitfinex","ETHUSD",1726061545253,0.05948256,2331.2,2330.0,7.19914907]
["bitfinex","ETHUSD",1726061545411,0.05948256,2331.2,2329.6,8.92638097]
["bitfinex","ETHUSD",1726061545604,2.4121,2331.3,2329.6,8.92638097]
["bitfinex","ETHUSD",1726061546007,2.4913,2331.0,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061546363,2.4913,2331.0,2329.2,0.045057]
["bitfinex","ETHUSD",1726061546364,6.78169,2330.8,2329.2,0.045057]
["bitfinex","ETHUSD",1726061546504,2.4913,2330.6,2329.2,0.045057]
["bitfinex","ETHUSD",1726061546706,3.38757125,2330.6,2329.2,0.045057]
["bitfinex","ETHUSD",1726061546919,2.4913,2330.4,2329.2,0.045057]
["bitfinex","ETHUSD",1726061547334,2.4913,2330.2,2329.2,0.045057]
["bitfinex","ETHUSD",1726061547861,0.05948256,2330.1,2329.2,0.045057]
["bitfinex","ETHUSD",1726061548067,0.31456082,2330.1,2329.2,0.045057]
["bitfinex","ETHUSD",1726061548856,0.31456082,2330.1,2329.2,6.58973797]
["bitfinex","ETHUSD",1726061549001,2.2787,2330.9,2329.2,11.03293797]
["bitfinex","ETHUSD",1726061549206,0.05948256,2330.8,2329.2,11.03293797]
["bitfinex","ETHUSD",1726061549503,0.05948256,2330.8,2329.3,35.0]
["bitfinex","ETHUSD",1726061549708,0.05948256,2330.8,2329.2,11.03293797]
["bitfinex","ETHUSD",1726061549948,0.29330082,2330.8,2329.3,1.1032938]
["bitfinex","ETHUSD",1726061550374,0.05948256,2330.8,2329.6,6.54468097]
["bitfinex","ETHUSD",1726061550651,2.2787,2330.9,2329.6,6.54468097]
["bitfinex","ETHUSD",1726061552693,0.89627125,2331.2,2329.3,3.1032938]
["bitfinex","ETHUSD",1726061552694,2.4405,2330.7,2329.3,3.1032938]
["bitfinex","ETHUSD",1726061552859,2.4405,2330.7,2329.6,8.54468097]
["bitfinex","ETHUSD",1726061553065,2.4405,2330.7,2329.7,0.8544681]
["bitfinex","ETHUSD",1726061553807,0.05833877,2330.6,2329.3,1.1032938]
["bitfinex","ETHUSD",1726061554023,0.05833877,2330.6,2329.6,0.025977]
["bitfinex","ETHUSD",1726061554024,2.3041,2330.5,2329.6,0.025977]
["bitfinex","ETHUSD",1726061554305,2.73600358,2330.6,2329.6,0.025977]
["bitfinex","ETHUSD",1726061554306,2.3041,2330.3,2329.6,0.025977]
["bitfinex","ETHUSD",1726061554529,2.3041,2330.1,2329.6,0.025977]
["bitfinex","ETHUSD",1726061554867,2.3175,2329.9,2329.6,0.025977]
["bitfinex","ETHUSD",1726061555072,0.23754121,2329.8,2329.6,0.025977]
["bitfinex","ETHUSD",1726061555273,2.3175,2329.9,2329.6,0.025977]
["bitfinex","ETHUSD",1726061555274,0.05791211,2329.7,2329.6,0.025977]
["bitfinex","ETHUSD",1726061555516,0.05791211,2329.7,2329.0,0.028629]
["bitfinex","ETHUSD",1726061555517,3.03044718,2329.7,2329.0,0.028629]
["bitfinex","ETHUSD",1726061555662,2.3175,2329.5,2329.0,0.028629]
["bitfinex","ETHUSD",1726061555864,2.4741,2329.3,2329.0,0.028629]
["bitfinex","ETHUSD",1726061556106,2.4741,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061556673,2.53161232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061557120,0.05751232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061557404,2.3362,2329.7,2329.0,0.028629]
["bitfinex","ETHUSD",1726061557615,0.05751232,2329.6,2329.0,0.028629]
["bitfinex","ETHUSD",1726061557762,2.39371232,2329.6,2329.0,0.028629]
["bitfinex","ETHUSD",1726061558900,0.05751232,2329.6,2329.0,0.028629]
["bitfinex","ETHUSD",1726061559321,2.363,2330.0,2329.0,0.028629]
["bitfinex","ETHUSD",1726061559634,2.4215,2330.0,2329.0,0.028629]
["bitfinex","ETHUSD",1726061559949,0.89333598,2329.4,2329.0,0.028629]
["bitfinex","ETHUSD",1726061560233,2.2954,2329.3,2329.0,0.028629]
["bitfinex","ETHUSD",1726061560537,0.05751232,2329.2,2329.0,0.028629]
["bitfinex","ETHUSD",1726061561041,2.2954,2329.3,2329.0,0.028629]
["bitfinex","ETHUSD",1726061561527,0.05751232,2329.2,2329.0,0.028629]
["bitfinex","ETHUSD",1726061562030,0.05751232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061562235,2.2954,2329.3,2329.0,0.028629]
["bitfinex","ETHUSD",1726061562404,0.28705232,2329.2,2329.0,0.028629]
["bitfinex","ETHUSD",1726061562793,2.2635,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061563341,2.87101232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061563698,5.54652509,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061564233,3.58386907,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061564532,4.1889878,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061564717,3.47613105,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061564928,2.32101232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061565304,0.05751232,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061565616,2.3783,2329.5,2329.0,0.028629]
["bitfinex","ETHUSD",1726061565826,0.05619096,2329.4,2329.0,0.028629]
["bitfinex","ETHUSD",1726061565994,2.3783,2329.3,2329.0,0.028629]
["bitfinex","ETHUSD",1726061566200,0.33278269,2329.2,2329.0,0.028629]
["bitfinex","ETHUSD",1726061566445,0.05619096,2329.1,2329.0,0.028629]
["bitfinex","ETHUSD",1726061567084,0.05619096,2329.1,2328.5,0.033629]
["bitfinex","ETHUSD",1726061567085,5.56268766,2329.1,2328.5,0.033629]
["bitfinex","ETHUSD",1726061567297,7.4536526,2328.9,2328.5,0.033629]
["bitfinex","ETHUSD",1726061567595,2.3367,2328.8,2328.5,0.033629]
["bitfinex","ETHUSD",1726061567952,0.05619096,2328.7,2328.5,0.033629]
["bitfinex","ETHUSD",1726061568155,0.29548006,2328.7,2328.5,0.033629]
["bitfinex","ETHUSD",1726061568463,0.60619096,2328.6,2328.5,0.033629]
["bitfinex","ETHUSD",1726061568676,2.88369096,2328.6,2328.5,0.033629]
["bitfinex","ETHUSD",1726061568867,2.88369096,2328.6,2328.0,0.028629]
["bitfinex","ETHUSD",1726061568868,0.60619096,2328.6,2328.0,0.028629]
["bitfinex","ETHUSD",1726061569091,2.2775,2328.5,2328.0,0.028629]
["bitfinex","ETHUSD",1726061569249,0.8383691,2328.4,2328.0,0.028629]
["bitfinex","ETHUSD",1726061569449,0.05619096,2328.3,2328.0,0.028629]
["bitfinex","ETHUSD",1726061570103,2.943,2328.2,2328.0,0.028629]
["bitfinex","ETHUSD",1726061570304,2.393,2328.2,2328.0,0.028629]
["bitfinex","ETHUSD",1726061570660,0.05619096,2328.1,2328.0,0.028629]
["bitfinex","ETHUSD",1726061570910,0.30111006,2328.1,2328.0,0.028629]
["bitfinex","ETHUSD",1726061571502,0.85111006,2328.1,2328.0,0.028629]
["bitfinex","ETHUSD",1726061571701,3.32871006,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061573578,2.77871006,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061573823,2.53379096,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061573992,0.05619096,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061574378,2.3438,2328.5,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061574576,0.05493608,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061574789,2.3438,2328.5,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575011,0.05493608,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575178,2.3884,2329.0,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575379,0.05522794,2328.4,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575594,2.3884,2329.0,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575798,0.05522794,2328.3,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061575994,2.3884,2329.0,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061576177,0.05516692,2328.2,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061576514,0.05516692,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061576870,2.3351,2328.8,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061577172,0.05510586,2328.1,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061577359,2.3351,2328.8,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061577567,0.23351,2328.7,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061577915,0.05510586,2328.6,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061578486,2.3847,2329.3,2328.1,2.3304]
["bitfinex","ETHUSD",1726061578687,0.05324978,2329.2,2328.1,2.3304]
["bitfinex","ETHUSD",1726061578983,7.38,2329.7,2328.4,6.57155029]
["bitfinex","ETHUSD",1726061579207,7.38,2329.7,2328.5,0.65715503]
["bitfinex","ETHUSD",1726061579208,0.05324978,2329.1,2328.5,0.65715503]
["bitfinex","ETHUSD",1726061579383,0.97647,2329.6,2328.5,0.65715503]
["bitfinex","ETHUSD",1726061579589,0.97647,2329.6,2328.1,2.3304]
["bitfinex","ETHUSD",1726061579897,0.05324978,2329.5,2328.1,2.3304]
["bitfinex","ETHUSD",1726061580888,0.05324978,2329.5,2328.1,8.90195029]
["bitfinex","ETHUSD",1726061581090,0.05324978,2329.5,2328.3,2.3572]
["bitfinex","ETHUSD",1726061581271,0.3814836,2329.9,2328.5,6.57155029]
["bitfinex","ETHUSD",1726061581475,0.3814836,2329.9,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061581476,6.57155029,2329.6,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061581678,2.3689,2329.4,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061581872,0.05324978,2329.3,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061582412,4.29371,2329.0,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061582624,6.57155029,2329.2,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061582625,2.4054,2328.9,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061582772,0.55,2328.8,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061582972,0.29554,2328.7,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061583175,0.55,2328.6,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061583433,0.05324978,2328.5,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061583588,0.55,2328.4,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061584109,0.29554,2328.7,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061584110,0.05324978,2328.3,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061584477,2.4054,2328.9,2328.0,0.00099538]
["bitfinex","ETHUSD",1726061584738,0.05324978,2328.8,2328.0,6.88821545]
["bitfinex","ETHUSD",1726061584889,0.05324978,2328.8,2328.1,2.2967]
["bitfinex","ETHUSD",1726061585115,0.65715503,2329.5,2328.1,2.2967]
["bitfinex","ETHUSD",1726061585438,2.4128,2329.7,2328.5,2.4722]
["bitfinex","ETHUSD",1726061585439,0.05324978,2329.4,2328.5,2.4722]
["bitfinex","ETHUSD",1726061585730,0.05,2329.8,2328.5,2.4722]
["bitfinex","ETHUSD",1726061586102,0.05324978,2329.7,2328.5,2.4722]
["bitfinex","ETHUSD",1726061586785,0.05324978,2329.7,2328.8,8.57155029]
["bitfinex","ETHUSD",1726061586983,0.05,2329.8,2328.9,2.3838]
["bitfinex","ETHUSD",1726061587187,0.07763362,2329.8,2329.0,1.09553503]
["bitfinex","ETHUSD",1726061587633,0.02763362,2329.8,2329.2,6.57155029]
["bitfinex","ETHUSD",1726061587785,0.02763362,2329.8,2329.6,6.57155029]
["bitfinex","ETHUSD",1726061588144,0.02763362,2329.8,2329.7,2.54033935]
["bitfinex","ETHUSD",1726061588289,0.02763362,2329.8,2329.7,4.3006]
["bitfinex","ETHUSD",1726061588492,1.79258973,2330.8,2329.7,4.3006]
["bitfinex","ETHUSD",1726061588493,0.0340019,2330.5,2330.1,2.3006]
["bitfinex","ETHUSD",1726061588788,0.043319,2330.5,2330.4,8.87215029]
["bitfinex","ETHUSD",1726061589805,0.043319,2330.5,2330.4,2.3006]
["bitfinex","ETHUSD",1726061590134,0.043319,2330.5,2330.4,8.87215029]
["bitfinex","ETHUSD",1726061590436,0.043319,2330.5,2330.4,3.18781503]
["bitfinex","ETHUSD",1726061590592,0.043319,2330.5,2330.4,2.3006]
["bitfinex","ETHUSD",1726061590792,0.043319,2330.5,2330.4,8.87215029]
["bitfinex","ETHUSD",1726061591045,0.043319,2330.5,2330.4,10.87215029]
["bitfinex","ETHUSD",1726061592404,0.043319,2330.5,2330.4,8.87215029]
["bitfinex","ETHUSD",1726061593139,0.043319,2330.5,2330.4,2.3006]
["bitfinex","ETHUSD",1726061593338,0.043319,2330.5,2330.0,9.00905029]
["bitfinex","ETHUSD",1726061593497,0.043319,2330.5,2330.1,0.90090503]
["bitfinex","ETHUSD",1726061593839,2.3985,2331.6,2330.1,0.90090503]
["bitfinex","ETHUSD",1726061593840,0.0273209,2331.3,2330.1,0.90090503]
["bitfinex","ETHUSD",1726061594132,0.05545428,2330.4,2330.1,0.90090503]
["bitfinex","ETHUSD",1726061594340,0.0073209,2331.3,2330.1,0.90090503]
["bitfinex","ETHUSD",1726061594541,0.0073209,2331.3,2330.2,0.99099553]
["bitfinex","ETHUSD",1726061594831,0.05545428,2331.2,2330.2,0.99099553]
["bitfinex","ETHUSD",1726061595034,0.0073209,2331.3,2330.2,0.99099553]
["bitfinex","ETHUSD",1726061595408,0.05545428,2331.2,2330.2,0.99099553]
["bitfinex","ETHUSD",1726061596027,0.0073209,2331.3,2330.3,2.3882]
["bitfinex","ETHUSD",1726061596222,0.0073209,2331.3,2330.4,6.90946984]
["bitfinex","ETHUSD",1726061597135,0.0073209,2331.3,2330.9,2.3353]
["bitfinex","ETHUSD",1726061597333,0.0073209,2331.3,2331.2,6.57155029]
["bitfinex","ETHUSD",1726061597536,0.0073209,2331.3,2331.2,8.99261536]
["bitfinex","ETHUSD",1726061597752,0.0073209,2331.3,2331.2,8.90685029]
["bitfinex","ETHUSD",1726061597966,0.0073209,2331.3,2331.2,9.79753532]
["bitfinex","ETHUSD",1726061598549,0.0073209,2331.3,2331.2,3.22598503]
["bitfinex","ETHUSD",1726061598749,0.0073209,2331.3,2331.2,2.3353]
["bitfinex","ETHUSD",1726061598952,0.0073209,2331.3,2330.8,6.57155029]
["bitfinex","ETHUSD",1726061599515,0.0073209,2331.3,2331.2,8.99345029]
["bitfinex","ETHUSD",1726061599714,0.0376152,2332.4,2331.2,8.99345029]
["bitfinex","ETHUSD",1726061599914,0.05678263,2332.3,2331.2,8.99345029]
["bitfinex","ETHUSD",1726061600156,0.0376152,2332.4,2331.2,8.99345029]
["bitfinex","ETHUSD",1726061600462,2.3993013,2332.3,2330.8,6.57155029]
["bitfinex","ETHUSD",1726061601130,0.0073209,2331.7,2330.4,6.90946984]
["bitfinex","ETHUSD",1726061601329,2.3458,2331.6,2330.2,2.4889]
["bitfinex","ETHUSD",1726061601864,0.05664708,2331.5,2330.2,2.4889]
["bitfinex","ETHUSD",1726061602064,0.05664708,2331.5,2329.8,2.4639]
["bitfinex","ETHUSD",1726061602065,2.4398,2331.4,2329.8,2.4639]
["bitfinex","ETHUSD",1726061602218,2.3644,2331.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061602618,0.05627417,2331.1,2329.6,8.58588619]
["bitfinex","ETHUSD",1726061602819,0.05627417,2331.1,2330.0,6.57155029]
["bitfinex","ETHUSD",1726061603064,2.3644,2331.2,2330.1,2.2551]
["bitfinex","ETHUSD",1726061603365,0.0073209,2331.7,2330.1,2.2551]
["bitfinex","ETHUSD",1726061603366,2.3518,2331.6,2330.1,2.73428578]
["bitfinex","ETHUSD",1726061603547,2.3518,2331.6,2330.1,2.2551]
["bitfinex","ETHUSD",1726061604181,0.0073209,2331.7,2330.1,2.2551]
["bitfinex","ETHUSD",1726061604182,2.4146,2331.4,2330.1,2.2551]
["bitfinex","ETHUSD",1726061604349,0.30190011,2331.3,2329.9,2.4315]
["bitfinex","ETHUSD",1726061604522,0.55,2331.2,2329.9,2.4315]
["bitfinex","ETHUSD",1726061604722,0.05440114,2331.2,2329.9,2.4315]
["bitfinex","ETHUSD",1726061604949,0.05440114,2331.2,2330.0,6.57155029]
["bitfinex","ETHUSD",1726061605466,2.4146,2331.4,2330.0,6.57155029]
["bitfinex","ETHUSD",1726061605763,0.29586114,2331.3,2330.1,0.90030503]
["bitfinex","ETHUSD",1726061606466,0.05440114,2331.3,2330.4,6.57155029]
["bitfinex","ETHUSD",1726061606769,0.05440114,2331.2,2330.4,6.57155029]
["bitfinex","ETHUSD",1726061607109,2.55430114,2331.2,2330.1,3.21600503]
["bitfinex","ETHUSD",1726061607362,2.4999,2331.2,2330.1,0.90030503]
["bitfinex","ETHUSD",1726061607541,2.4999,2331.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061607752,4.28948,2331.3,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061607753,2.44460114,2331.1,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061607956,2.408,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061608173,6.69822,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061608390,2.3815,2330.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061609048,2.3815,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061609855,0.05440114,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061610154,2.4301,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061610353,0.05440114,2330.3,2329.6,6.58588619]
["bitfinex","ETHUSD",1726061610586,2.4301,2330.9,2329.6,6.58588619]
["bitfinex","ETHUSD",1726061610587,2.4301,2330.9,2329.7,0.89040862]
["bitfinex","ETHUSD",1726061610797,2.4301,2330.9,2329.7,2.89040862]
["bitfinex","ETHUSD",1726061611005,10.85965029,2332.1,2330.1,2.441]
["bitfinex","ETHUSD",1726061611006,2.432,2331.4,2330.1,2.441]
["bitfinex","ETHUSD",1726061611284,0.05440114,2331.3,2330.1,2.441]
["bitfinex","ETHUSD",1726061611483,2.432,2331.4,2330.1,2.441]
["bitfinex","ETHUSD",1726061611791,0.05440114,2331.2,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061611945,2.432,2331.4,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061612488,4.28767,2332.3,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061612489,0.05341791,2331.3,2330.4,8.57155029]
["bitfinex","ETHUSD",1726061612783,2.432,2331.8,2330.5,0.85715503]
["bitfinex","ETHUSD",1726061613160,0.05341791,2331.7,2330.5,0.85715503]
["bitfinex","ETHUSD",1726061613480,2.432,2331.8,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061613785,0.05341791,2331.6,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061614091,2.4247,2331.5,2330.2,1.10125503]
["bitfinex","ETHUSD",1726061614245,2.47811791,2331.5,2330.0,6.57155029]
["bitfinex","ETHUSD",1726061614581,2.47811791,2331.5,2329.8,2.3956]
["bitfinex","ETHUSD",1726061614582,2.4247,2331.3,2329.8,2.3956]
["bitfinex","ETHUSD",1726061614795,0.55,2331.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061614796,2.4247,2331.1,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061615144,0.55,2331.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061615145,2.4247,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061615779,2.2894,2330.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616000,0.60341791,2330.8,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616001,2.2773,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616290,0.55,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616443,2.2773,2330.3,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616654,0.60341791,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616655,2.2773,2330.1,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061616959,0.05341791,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061617286,0.2864897,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061618990,0.05341791,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061619547,2.3775,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061619763,0.05341791,2329.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061620020,2.3775,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061620198,0.05341791,2329.8,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061620493,2.3775,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061620494,0.05341791,2329.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061620864,2.3775,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061621064,2.4651,2331.2,2329.7,2.485]
["bitfinex","ETHUSD",1726061621411,2.4651,2331.0,2329.8,0.24993359]
["bitfinex","ETHUSD",1726061621689,2.4651,2331.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061622395,2.4651,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061622717,10.86242029,2330.6,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061622896,3.0151,2330.5,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061623201,0.95866503,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061623341,2.2727,2330.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061623849,2.2727,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061624045,2.2727,2329.8,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061624275,0.83227,2329.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061624689,0.28227,2329.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061624894,2.2727,2329.8,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061625093,2.2727,2330.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061626265,0.89162761,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061626266,2.3449,2330.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061626518,2.3449,2330.6,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061627136,2.3449,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061627332,2.3449,2330.2,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061627484,0.55,2330.1,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061628282,2.3449,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061628525,0.55,2329.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061629599,2.3449,2330.0,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061629927,0.23449,2329.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061630133,0.28589861,2329.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061631390,0.05140861,2329.9,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061631744,2.475,2330.4,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061631945,0.05145617,2329.8,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061632107,2.37,2329.7,2329.6,0.0143359]
["bitfinex","ETHUSD",1726061632431,2.42145617,2329.7,2329.6,0.00103581]
["bitfinex","ETHUSD",1726061632632,2.42145617,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061632633,11.06003185,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061632936,6.32365751,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061633133,6.87368352,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061633336,6.87339201,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061633538,7.31764185,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061633703,5.98020044,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061633899,7.31764185,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061634093,7.32003191,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061634310,6.87312057,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061634528,7.31940672,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061634836,6.87249017,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061635216,4.95211972,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061635394,2.42145617,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061635793,13.37323487,2329.7,2329.6,7.484e-05]
["bitfinex","ETHUSD",1726061636097,13.37323487,2329.7,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061636098,4.29296,2329.4,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061636400,0.89287515,2329.5,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061636721,0.60145617,2329.4,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061636920,0.25212714,2329.3,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061637128,2.4628,2329.6,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061637296,0.05145617,2329.2,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061637493,2.3237,2329.9,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061637957,0.05145617,2329.8,2328.9,2.4707]
["bitfinex","ETHUSD",1726061638160,3.21657515,2330.4,2329.0,0.95214361]
["bitfinex","ETHUSD",1726061638161,2.3237,2330.4,2329.0,0.95214361]
["bitfinex","ETHUSD",1726061638364,0.05145617,2329.7,2329.0,0.95214361]
["bitfinex","ETHUSD",1726061638531,0.89287515,2330.3,2329.0,0.95214361]
["bitfinex","ETHUSD",1726061638868,0.05145617,2329.6,2328.9,2.4707]
["bitfinex","ETHUSD",1726061639054,0.45558879,2330.2,2328.9,2.4707]
["bitfinex","ETHUSD",1726061639414,0.05145617,2330.1,2328.9,2.4707]
["bitfinex","ETHUSD",1726061640070,2.4739,2330.0,2328.9,2.4707]
["bitfinex","ETHUSD",1726061640361,3.36677515,2330.0,2328.9,2.4707]
["bitfinex","ETHUSD",1726061640574,1.67776382,2329.9,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061640734,4.29222,2329.8,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061640921,0.55,2329.7,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061641116,2.57063897,2329.9,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061641319,0.05145617,2329.6,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061641546,0.55,2329.5,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061641727,0.6009399,2329.5,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061641928,10.86481029,2329.3,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061642187,2.4147,2328.8,2328.7,0.0519511]
["bitfinex","ETHUSD",1726061642378,2.4147,2328.8,2327.7,0.0519511]
["bitfinex","ETHUSD",1726061642379,6.57155029,2328.5,2327.7,0.0519511]
["bitfinex","ETHUSD",1726061642588,2.4147,2328.4,2327.7,0.0519511]
["bitfinex","ETHUSD",1726061642871,0.55,2328.3,2327.7,0.0519511]
["bitfinex","ETHUSD",1726061643032,0.55,2328.3,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061643033,4.29689,2327.3,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061643237,0.55,2327.2,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061643463,0.0509399,2327.2,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061643677,0.0509399,2327.2,2326.8,2.3253511]
["bitfinex","ETHUSD",1726061643875,2.2644,2327.8,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061644059,0.86568407,2327.7,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061644272,7.48817426,2327.7,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061644584,8.38061497,2327.7,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061644748,2.2627,2327.0,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061644948,6.57155029,2326.9,2326.8,0.0519511]
["bitfinex","ETHUSD",1726061645161,1.91230147,2326.9,2326.8,0.00375166]
["bitfinex","ETHUSD",1726061645364,0.59914444,2326.9,2326.8,0.00375166]
["bitfinex","ETHUSD",1726061645530,13.85075473,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061645735,9.55319473,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061646388,0.59914444,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061646690,0.04914444,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061647146,0.04689206,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061647346,2.3825,2327.3,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061647681,0.04689206,2326.9,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061647882,6.88723436,2327.7,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061647883,0.31568407,2327.7,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061648175,2.4911,2328.0,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061648346,0.04689206,2327.6,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061648534,2.4911,2328.0,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061648734,0.04689206,2327.5,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061648935,8.93805029,2328.5,2326.8,0.0002709]
["bitfinex","ETHUSD",1726061649130,0.04689206,2327.4,2326.9,2.3537]
["bitfinex","ETHUSD",1726061649378,0.89380503,2328.4,2326.9,2.3537]
["bitfinex","ETHUSD",1726061649674,2.3665,2328.5,2326.9,2.3537]
["bitfinex","ETHUSD",1726061649675,0.04689206,2327.3,2326.9,2.3537]
["bitfinex","ETHUSD",1726061649834,6.57155029,2328.5,2326.9,2.3537]
["bitfinex","ETHUSD",1726061650233,0.04689206,2328.4,2327.0,0.08592732]
["bitfinex","ETHUSD",1726061650463,0.04689206,2328.4,2326.9,8.92525029]
["bitfinex","ETHUSD",1726061650631,0.24147,2328.7,2327.1,2.4949]
["bitfinex","ETHUSD",1726061650850,0.04689206,2328.3,2327.2,0.33540689]
["bitfinex","ETHUSD",1726061651180,0.24147,2328.7,2327.2,0.24949]
["bitfinex","ETHUSD",1726061651334,0.04689206,2328.2,2327.3,2.4949]
["bitfinex","ETHUSD",1726061651530,0.24147,2328.7,2327.3,2.4949]
["bitfinex","ETHUSD",1726061651945,0.04689206,2328.6,2327.3,2.4949]
["bitfinex","ETHUSD",1726061652147,0.04689206,2328.6,2327.3,2.769339]
["bitfinex","ETHUSD",1726061652553,6.57155029,2328.4,2327.3,2.4949]
["bitfinex","ETHUSD",1726061652799,2.3314,2328.3,2326.8,2.3827709]
["bitfinex","ETHUSD",1726061653067,2.92829206,2328.3,2326.8,2.3827709]
["bitfinex","ETHUSD",1726061653674,6.57155029,2328.0,2326.8,2.3827709]
["bitfinex","ETHUSD",1726061653981,0.55,2327.9,2326.8,2.3827709]
["bitfinex","ETHUSD",1726061654188,0.04689206,2327.9,2326.8,2.3827709]
["bitfinex","ETHUSD",1726061654349,2.8814,2328.3,2326.8,2.62104799]
["bitfinex","ETHUSD",1726061654551,0.04689206,2327.8,2326.8,2.62104799]
["bitfinex","ETHUSD",1726061654847,2.56047,2328.7,2326.8,2.62104799]
["bitfinex","ETHUSD",1726061655172,6.57155029,2328.4,2326.8,2.62104799]
["bitfinex","ETHUSD",1726061655489,0.65715503,2328.3,2326.9,0.2621048]
["bitfinex","ETHUSD",1726061655688,0.70454412,2328.3,2326.9,0.2621048]
["bitfinex","ETHUSD",1726061656340,0.70454412,2328.3,2326.8,2.3825]
["bitfinex","ETHUSD",1726061656622,6.57155029,2328.0,2326.8,2.3825]
["bitfinex","ETHUSD",1726061656794,0.55,2327.9,2326.8,2.3825]
["bitfinex","ETHUSD",1726061657004,0.59738909,2327.9,2326.8,2.3825]
["bitfinex","ETHUSD",1726061659087,10.86868029,2327.2,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061659284,1.63686803,2327.1,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061659701,0.04738909,2327.0,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061659924,0.55,2326.9,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061660359,0.04738909,2326.8,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061660566,2.9445,2326.7,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061660716,0.29918891,2326.6,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061661062,0.59738909,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061661619,0.04738909,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061661817,2.3945,2326.9,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061662020,0.04738909,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061662544,0.59738909,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061663357,7.882834,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061663857,3.584534,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061664469,16.710134,2326.5,2326.4,0.02124389]
["bitfinex","ETHUSD",1726061664613,16.710134,2326.5,2325.0,0.55509422]
["bitfinex","ETHUSD",1726061664614,2.3366,2325.9,2325.0,0.55509422]
["bitfinex","ETHUSD",1726061664810,0.663601,2325.8,2324.9,1.33222616]
["bitfinex","ETHUSD",1726061665048,0.04690523,2325.8,2325.0,2.3986]
["bitfinex","ETHUSD",1726061665427,6.57155029,2326.2,2325.0,2.3986]
["bitfinex","ETHUSD",1726061665769,0.55,2326.1,2325.0,2.3986]
["bitfinex","ETHUSD",1726061666060,0.04675524,2326.1,2325.0,2.3986]
["bitfinex","ETHUSD",1726061666221,6.57155029,2325.9,2325.0,2.3986]
["bitfinex","ETHUSD",1726061666830,0.04539278,2325.8,2325.0,2.3986]
["bitfinex","ETHUSD",1726061667058,0.04539278,2325.8,2324.9,1.33222616]
["bitfinex","ETHUSD",1726061667367,0.0453996,2325.7,2325.0,2.3435]
["bitfinex","ETHUSD",1726061667884,6.57155029,2326.3,2325.0,2.3435]
["bitfinex","ETHUSD",1726061668018,6.57155029,2326.3,2325.1,0.23435]
["bitfinex","ETHUSD",1726061668019,0.04540641,2325.6,2325.1,0.23435]
["bitfinex","ETHUSD",1726061668219,0.65715503,2326.2,2325.1,0.23435]
["bitfinex","ETHUSD",1726061668420,0.48954491,2326.5,2325.2,2.3387]
["bitfinex","ETHUSD",1726061668421,0.04541323,2325.5,2325.2,2.3387]
["bitfinex","ETHUSD",1726061668621,0.48954491,2326.5,2325.2,2.3387]
["bitfinex","ETHUSD",1726061669062,0.04561093,2326.4,2325.2,2.3387]
["bitfinex","ETHUSD",1726061669559,6.57155029,2326.3,2325.2,2.3387]
["bitfinex","ETHUSD",1726061669761,6.57155029,2325.9,2324.8,2.3138465]
["bitfinex","ETHUSD",1726061669957,6.57155029,2325.9,2324.8,0.0465465]
["bitfinex","ETHUSD",1726061669958,0.65715503,2325.8,2324.8,0.0465465]
["bitfinex","ETHUSD",1726061670476,0.59567909,2325.7,2324.8,0.0465465]
["bitfinex","ETHUSD",1726061671619,0.59567909,2325.7,2324.9,2.3615]
["bitfinex","ETHUSD",1726061672173,2.94327909,2325.7,2324.8,0.0465465]
["bitfinex","ETHUSD",1726061672466,2.4371,2324.9,2324.8,0.0465465]
["bitfinex","ETHUSD",1726061672663,2.4371,2324.9,2324.8,0.00328866]
["bitfinex","ETHUSD",1726061672664,3.33796503,2324.9,2324.8,0.00328866]
["bitfinex","ETHUSD",1726061672891,3.33796503,2324.9,2323.9,0.0465465]
["bitfinex","ETHUSD",1726061672892,8.2343655,2324.9,2323.9,0.0465465]
["bitfinex","ETHUSD",1726061673178,3.3831055,2324.9,2323.9,0.0465465]
["bitfinex","ETHUSD",1726061673356,0.55,2324.8,2324.0,2.4482]
["bitfinex","ETHUSD",1726061673677,0.04340855,2324.7,2324.0,2.4482]
["bitfinex","ETHUSD",1726061674059,2.357,2325.3,2324.0,2.72536465]
["bitfinex","ETHUSD",1726061674252,0.04340855,2324.6,2324.0,2.47589]
["bitfinex","ETHUSD",1726061674571,0.04340855,2324.5,2324.0,2.47589]
["bitfinex","ETHUSD",1726061674980,0.55,2325.2,2324.0,2.47589]
["bitfinex","ETHUSD",1726061675186,0.55,2325.3,2324.0,2.47589]
["bitfinex","ETHUSD",1726061675367,0.04340855,2325.1,2324.0,2.47589]
["bitfinex","ETHUSD",1726061675686,0.55,2325.0,2324.0,2.723479]
["bitfinex","ETHUSD",1726061675982,0.59340855,2325.0,2324.0,2.723479]
["bitfinex","ETHUSD",1726061676206,0.04340855,2325.0,2324.0,2.723479]
["bitfinex","ETHUSD",1726061676360,0.04340855,2325.0,2324.1,2.3542]
["bitfinex","ETHUSD",1726061676685,6.57155029,2325.2,2324.1,2.3542]
["bitfinex","ETHUSD",1726061676899,0.65715503,2325.1,2324.1,2.3542]
["bitfinex","ETHUSD",1726061677041,0.65715503,2325.1,2324.1,2.38189]
["bitfinex","ETHUSD",1726061677042,0.70056358,2325.1,2324.1,2.38189]
["bitfinex","ETHUSD",1726061677351,6.57155029,2325.6,2324.1,2.38189]
["bitfinex","ETHUSD",1726061677553,0.04340855,2325.5,2324.1,2.38189]
["bitfinex","ETHUSD",1726061677776,6.57155029,2325.6,2324.1,2.38189]
["bitfinex","ETHUSD",1726061678143,0.04340855,2325.5,2324.1,2.38189]
["bitfinex","ETHUSD",1726061678452,8.89785029,2326.0,2324.1,2.38189]
["bitfinex","ETHUSD",1726061678784,8.89785029,2326.0,2324.2,0.238189]
["bitfinex","ETHUSD",1726061678785,6.57155029,2325.6,2324.2,0.238189]
["bitfinex","ETHUSD",1726061679144,6.57155029,2325.6,2324.2,0.02769]
["bitfinex","ETHUSD",1726061679291,2.3263,2325.5,2324.2,0.02769]
["bitfinex","ETHUSD",1726061679493,2.36970855,2325.5,2324.2,0.02769]
["bitfinex","ETHUSD",1726061679893,0.55,2325.4,2324.2,0.02769]
["bitfinex","ETHUSD",1726061680050,6.57155029,2325.2,2324.2,0.02769]
["bitfinex","ETHUSD",1726061680252,0.55,2325.1,2324.2,0.02769]
["bitfinex","ETHUSD",1726061680553,0.59340855,2325.1,2324.2,0.02769]
["bitfinex","ETHUSD",1726061681712,6.57155029,2324.8,2324.2,0.02769]
["bitfinex","ETHUSD",1726061682052,6.57155029,2324.4,2324.2,0.02769]
["bitfinex","ETHUSD",1726061682268,1.20715503,2324.3,2324.2,0.02769]
["bitfinex","ETHUSD",1726061682575,1.25029047,2324.3,2324.2,0.02769]
["bitfinex","ETHUSD",1726061682911,0.59313544,2324.3,2324.2,0.00196078]
["bitfinex","ETHUSD",1726061683116,7.35180544,2324.3,2324.2,0.00196078]
["bitfinex","ETHUSD",1726061683483,7.57843544,2324.3,2324.2,0.00013903]
["bitfinex","ETHUSD",1726061684075,3.04943544,2324.3,2324.2,0.00013903]
["bitfinex","ETHUSD",1726061684576,3.04943544,2324.3,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061684577,4.529,2324.1,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061684824,6.57155029,2323.7,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061684996,0.55,2323.6,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061685199,0.58970391,2323.6,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061686487,4.529,2323.5,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061686715,1.06187039,2323.4,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061686911,7.89487039,2323.4,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061687087,7.9345743,2323.4,2323.3,0.0514119]
["bitfinex","ETHUSD",1726061687427,7.9345743,2323.4,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061687428,4.529,2323.2,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061687717,2.4691,2322.8,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061687879,6.57155029,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061688080,9.59065029,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061688509,9.6303542,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061689019,7.1612542,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061689202,0.03970391,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061689574,5.50262524,2323.1,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061689777,0.03970391,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061690009,5.50262524,2322.7,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061690214,0.03970391,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061690399,5.50262524,2322.7,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061690827,0.58970391,2322.6,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061691119,0.03970391,2322.6,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061691526,0.55026252,2323.0,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061691685,0.03970391,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061691881,5.50262524,2323.1,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061692086,2.2798,2323.3,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061692087,0.03970391,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061692316,2.2798,2323.3,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061692515,0.27916704,2323.2,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061692724,0.03970391,2323.2,2322.5,2.3428]
["bitfinex","ETHUSD",1726061693225,0.03970391,2323.1,2322.5,2.3428]
["bitfinex","ETHUSD",1726061693825,0.03970391,2323.0,2322.5,2.3428]
["bitfinex","ETHUSD",1726061694031,0.03970391,2323.0,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061694185,5.50262524,2323.1,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061694535,0.03970391,2322.9,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061694734,5.50262524,2322.7,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061695234,0.58927271,2322.6,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061695784,2.3842,2322.5,2322.4,0.0514119]
["bitfinex","ETHUSD",1726061696142,2.3842,2322.5,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061696143,4.30709,2321.8,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061696431,14.70917383,2322.5,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061696432,5.50262524,2321.1,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061696801,2.3281,2321.0,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061697000,5.50262524,2320.6,2320.5,0.0514119]
["bitfinex","ETHUSD",1726061697206,5.50262524,2320.6,2318.5,2.4432]
["bitfinex","ETHUSD",1726061697207,4.31042,2320.0,2318.5,2.4432]
["bitfinex","ETHUSD",1726061697386,4.31042,2320.0,2317.9,6.97693128]
["bitfinex","ETHUSD",1726061697387,5.50262524,2320.1,2318.8,2.2954]
["bitfinex","ETHUSD",1726061697590,0.03927271,2319.9,2318.8,2.2954]
["bitfinex","ETHUSD",1726061697782,8.89748776,2320.5,2318.8,2.2954]
["bitfinex","ETHUSD",1726061698008,0.03927271,2319.8,2318.8,2.2954]
["bitfinex","ETHUSD",1726061698314,0.03927271,2319.7,2318.9,0.23468119]
["bitfinex","ETHUSD",1726061698615,4.30974,2320.4,2318.8,2.2954]
["bitfinex","ETHUSD",1726061698816,5.50262524,2319.7,2318.8,2.2954]
["bitfinex","ETHUSD",1726061699009,0.55,2319.6,2318.3,2.436]
["bitfinex","ETHUSD",1726061699341,0.03927271,2319.5,2318.3,2.436]
["bitfinex","ETHUSD",1726061699545,0.55,2319.4,2318.3,2.436]
["bitfinex","ETHUSD",1726061700057,0.55,2319.4,2317.6,0.01]
["bitfinex","ETHUSD",1726061700058,5.50262524,2319.1,2317.9,2.4606]
["bitfinex","ETHUSD",1726061700359,5.50262524,2319.9,2318.8,2.4606]
["bitfinex","ETHUSD",1726061700515,2.3816,2320.3,2318.8,2.4606]
["bitfinex","ETHUSD",1726061700516,5.50262524,2320.3,2318.8,2.95600425]
["bitfinex","ETHUSD",1726061700711,0.55026252,2320.2,2318.9,0.30074162]
["bitfinex","ETHUSD",1726061701254,0.55026252,2320.2,2318.8,2.4606]
["bitfinex","ETHUSD",1726061701653,5.50262524,2319.9,2318.8,2.4606]
["bitfinex","ETHUSD",1726061701809,0.55026252,2320.2,2318.8,2.4606]
["bitfinex","ETHUSD",1726061702010,4.8466099,2320.5,2318.8,2.4606]
["bitfinex","ETHUSD",1726061702254,0.55026252,2320.5,2318.8,2.4606]
["bitfinex","ETHUSD",1726061702558,5.50262524,2320.7,2318.8,2.4606]
["bitfinex","ETHUSD",1726061702713,7.82242524,2321.2,2318.8,3.03329471]
["bitfinex","ETHUSD",1726061702916,7.82242524,2321.2,2319.1,2.4966]
["bitfinex","ETHUSD",1726061703665,5.50262524,2321.6,2319.5,2.323]
["bitfinex","ETHUSD",1726061703957,0.82735342,2321.5,2319.9,2.323]
["bitfinex","ETHUSD",1726061704179,5.50262524,2321.6,2319.9,2.323]
["bitfinex","ETHUSD",1726061704329,0.95540899,2321.2,2319.9,2.323]
["bitfinex","ETHUSD",1726061704534,0.07439511,2322.1,2320.6,2.3077]
["bitfinex","ETHUSD",1726061704854,0.0514119,2322.4,2320.6,2.3077]
["bitfinex","ETHUSD",1726061705039,0.0514119,2322.4,2320.7,0.78103252]
["bitfinex","ETHUSD",1726061705449,0.0514119,2322.4,2320.8,2.3617]
["bitfinex","ETHUSD",1726061705614,0.0514119,2322.4,2320.9,5.50262524]
["bitfinex","ETHUSD",1726061706459,0.0514119,2322.4,2320.8,2.3617]
["bitfinex","ETHUSD",1726061708942,0.0514119,2322.4,2320.8,2.44787376]
["bitfinex","ETHUSD",1726061709143,0.0514119,2322.4,2320.9,5.82551587]
["bitfinex","ETHUSD",1726061709731,0.0514119,2322.4,2320.8,2.3617]
["bitfinex","ETHUSD",1726061709732,4.3574819,2322.4,2320.8,2.3617]
["bitfinex","ETHUSD",1726061709915,0.0514119,2322.4,2320.8,2.3617]
["bitfinex","ETHUSD",1726061710949,0.0514119,2322.4,2320.9,2.4699]
["bitfinex","ETHUSD",1726061712241,4.30642,2322.2,2320.9,2.4699]
["bitfinex","ETHUSD",1726061712586,5.50262524,2322.0,2320.1,2.2964]
["bitfinex","ETHUSD",1726061712728,1.10026252,2321.9,2320.2,0.77990252]
["bitfinex","ETHUSD",1726061713159,1.10026252,2321.9,2320.3,2.2761]
["bitfinex","ETHUSD",1726061713362,0.55,2321.9,2320.3,2.2761]
["bitfinex","ETHUSD",1726061713667,4.85687,2321.9,2320.3,2.2761]
["bitfinex","ETHUSD",1726061713823,0.55,2321.9,2320.3,2.2761]
["bitfinex","ETHUSD",1726061714022,9.16386,2321.9,2320.3,2.2761]
["bitfinex","ETHUSD",1726061714339,4.30712,2321.8,2320.3,2.2761]
["bitfinex","ETHUSD",1726061714528,1.035712,2321.7,2320.4,0.30560025]
["bitfinex","ETHUSD",1726061714724,0.485712,2321.7,2320.5,2.3198]
["bitfinex","ETHUSD",1726061714925,0.0514119,2322.4,2320.5,2.3198]
["bitfinex","ETHUSD",1726061715155,4.30637,2322.2,2320.5,2.3198]
["bitfinex","ETHUSD",1726061715433,0.0514119,2322.4,2320.5,2.3198]
["bitfinex","ETHUSD",1726061716128,0.0514119,2322.4,2320.9,2.4666]
["bitfinex","ETHUSD",1726061716350,4.30646,2322.1,2320.9,2.4666]
["bitfinex","ETHUSD",1726061716534,0.430646,2322.0,2320.9,2.4666]
["bitfinex","ETHUSD",1726061716736,4.3574219,2322.4,2320.9,2.4666]
["bitfinex","ETHUSD",1726061717026,4.3061,2322.3,2320.9,2.4666]
["bitfinex","ETHUSD",1726061717225,4.30635,2322.2,2320.9,2.4666]
["bitfinex","ETHUSD",1726061717477,4.529,2322.2,2320.9,2.4666]
["bitfinex","ETHUSD",1726061717660,5.50262524,2322.1,2320.2,0.77990252]
["bitfinex","ETHUSD",1726061717865,0.43575119,2322.2,2320.5,2.2563]
["bitfinex","ETHUSD",1726061718022,4.85655,2322.1,2320.5,2.2563]
["bitfinex","ETHUSD",1726061718229,4.85656,2322.1,2320.5,2.2563]
["bitfinex","ETHUSD",1726061718463,0.55,2322.1,2320.5,2.2563]
["bitfinex","ETHUSD",1726061718673,0.55147512,2322.0,2320.7,2.2593]
["bitfinex","ETHUSD",1726061718976,0.55,2321.9,2320.7,2.2593]
["bitfinex","ETHUSD",1726061719285,4.96475119,2322.2,2320.9,2.2593]
["bitfinex","ETHUSD",1726061719286,0.43575119,2322.2,2320.9,2.2593]
["bitfinex","ETHUSD",1726061719573,4.30644,2322.1,2320.9,2.2593]
["bitfinex","ETHUSD",1726061719728,4.30694,2321.9,2320.2,2.4433]
["bitfinex","ETHUSD",1726061720077,5.50262524,2322.1,2320.2,2.4433]
["bitfinex","ETHUSD",1726061720370,4.529,2322.0,2320.2,2.4433]
["bitfinex","ETHUSD",1726061720587,0.0514119,2322.4,2320.5,2.3842]
["bitfinex","ETHUSD",1726061720778,0.0514119,2322.4,2321.4,2.3842]
["bitfinex","ETHUSD",1726061721074,0.0514119,2322.4,2321.8,2.3842]
["bitfinex","ETHUSD",1726061721380,0.0514119,2322.4,2321.7,5.50262524]
["bitfinex","ETHUSD",1726061721668,0.0514119,2322.4,2322.0,2.4466]
["bitfinex","ETHUSD",1726061722452,0.0514119,2322.4,2321.3,5.50262524]
["bitfinex","ETHUSD",1726061722453,0.0514119,2322.4,2321.0,2.3492]
["bitfinex","ETHUSD",1726061722653,0.0514119,2322.4,2321.2,2.3492]
["bitfinex","ETHUSD",1726061723054,0.0514119,2322.4,2321.2,0.72657081]
["bitfinex","ETHUSD",1726061723387,0.0514119,2322.4,2322.0,2.3853]
["bitfinex","ETHUSD",1726061724584,0.0514119,2322.4,2321.1,0.23492]
["bitfinex","ETHUSD",1726061724585,0.0514119,2322.4,2321.2,2.475]
["bitfinex","ETHUSD",1726061725514,0.0514119,2322.4,2321.2,7.97762524]
["bitfinex","ETHUSD",1726061725665,0.0514119,2322.4,2321.6,5.50262524]
["bitfinex","ETHUSD",1726061725865,0.0514119,2322.4,2321.8,2.3914]
["bitfinex","ETHUSD",1726061726060,0.0514119,2322.4,2321.9,0.08611619]
["bitfinex","ETHUSD",1726061726314,0.0514119,2323.3,2322.0,2.3914]
["bitfinex","ETHUSD",1726061726613,0.0514119,2323.3,2322.4,2.3902]
["bitfinex","ETHUSD",1726061726766,0.0514119,2323.3,2322.4,3.17948252]
["bitfinex","ETHUSD",1726061726971,0.0514119,2323.3,2322.4,2.3902]
["bitfinex","ETHUSD",1726061728682,4.30442,2323.2,2321.6,2.4312]
["bitfinex","ETHUSD",1726061728883,5.74686071,2323.2,2321.6,2.4312]
["bitfinex","ETHUSD",1726061729101,4.30478,2323.0,2321.6,2.4312]
["bitfinex","ETHUSD",1726061729326,3.24715439,2322.9,2321.6,2.4312]
["bitfinex","ETHUSD",1726061729520,1.00884407,2322.8,2321.6,2.4312]
["bitfinex","ETHUSD",1726061729723,0.55,2322.7,2321.6,2.4312]
["bitfinex","ETHUSD",1726061729902,0.55,2322.9,2321.6,2.4312]
["bitfinex","ETHUSD",1726061730110,4.85506,2322.9,2321.6,2.4312]
["bitfinex","ETHUSD",1726061730283,0.55,2322.9,2321.6,2.4312]
["bitfinex","ETHUSD",1726061730691,0.89244071,2323.1,2321.6,2.4312]
["bitfinex","ETHUSD",1726061730935,0.4068264,2323.1,2321.8,2.4312]
["bitfinex","ETHUSD",1726061731140,0.0514119,2323.3,2321.8,2.4312]
["bitfinex","ETHUSD",1726061731290,0.94385261,2323.3,2321.8,2.4312]
["bitfinex","ETHUSD",1726061731487,0.89244071,2323.2,2321.8,2.4312]
["bitfinex","ETHUSD",1726061731792,1.0481088,2323.1,2321.8,2.4312]
["bitfinex","ETHUSD",1726061732021,0.15566809,2323.1,2321.8,2.4312]
["bitfinex","ETHUSD",1726061732340,0.39948627,2323.1,2322.0,2.2579]
["bitfinex","ETHUSD",1726061732630,0.15566809,2323.1,2322.0,2.2579]
["bitfinex","ETHUSD",1726061732846,5.3528188,2323.1,2322.0,2.2579]
["bitfinex","ETHUSD",1726061733034,5.3528188,2323.1,2321.1,5.50262524]
["bitfinex","ETHUSD",1726061733035,4.30525,2322.8,2321.6,2.4468]
["bitfinex","ETHUSD",1726061733237,3.25384071,2322.9,2321.6,2.4468]
["bitfinex","ETHUSD",1726061733238,0.89244071,2322.6,2321.6,2.4468]
["bitfinex","ETHUSD",1726061733388,0.89244071,2322.6,2320.4,2.354]
["bitfinex","ETHUSD",1726061733389,4.30621,2322.3,2320.4,2.354]
["bitfinex","ETHUSD",1726061733590,1.39942462,2322.2,2320.6,2.354]
["bitfinex","ETHUSD",1726061733806,0.1569084,2322.2,2320.8,4.354]
["bitfinex","ETHUSD",1726061734141,0.89244071,2322.7,2320.9,0.0861338]
["bitfinex","ETHUSD",1726061734348,0.1569084,2322.1,2321.2,2.354]
["bitfinex","ETHUSD",1726061734490,0.89244071,2322.9,2321.2,2.354]
["bitfinex","ETHUSD",1726061734828,1.33866107,2323.0,2321.4,2.4647]
["bitfinex","ETHUSD",1726061734829,0.1569084,2322.8,2321.4,2.4647]
["bitfinex","ETHUSD",1726061735037,0.1569084,2322.8,2321.6,4.4647]
["bitfinex","ETHUSD",1726061735202,1.39007297,2323.3,2322.0,2.4647]
["bitfinex","ETHUSD",1726061735203,0.0514119,2323.3,2322.0,2.4647]
["bitfinex","ETHUSD",1726061735409,0.0514119,2323.3,2322.2,2.4524]
["bitfinex","ETHUSD",1726061735410,0.1569084,2323.2,2322.2,2.4524]
["bitfinex","ETHUSD",1726061737316,0.0514119,2323.3,2322.2,2.4524]
["bitfinex","ETHUSD",1726061737508,0.1569084,2323.1,2322.2,2.4524]
["bitfinex","ETHUSD",1726061737707,0.0514119,2323.3,2322.4,2.335]
["bitfinex","ETHUSD",1726061738091,0.0514119,2323.3,2322.5,2.57269208]
["bitfinex","ETHUSD",1726061738423,0.0514119,2323.3,2322.8,2.4866]
["bitfinex","ETHUSD",1726061738593,0.0514119,2323.3,2322.9,2.57267578]
["bitfinex","ETHUSD",1726061738800,0.0514119,2323.3,2322.9,2.4866]
["bitfinex","ETHUSD",1726061739564,0.0514119,2323.3,2322.9,2.73526]
["bitfinex","ETHUSD",1726061742419,0.0514119,2323.3,2323.0,0.08608491]
["bitfinex","ETHUSD",1726061742621,0.0514119,2323.3,2322.9,2.73526]
["bitfinex","ETHUSD",1726061743841,0.0514119,2323.3,2323.1,2.4363]
["bitfinex","ETHUSD",1726061744036,0.0514119,2323.3,2323.2,0.08607312]
["bitfinex","ETHUSD",1726061744208,0.0514119,2323.3,2323.2,0.25223731]
["bitfinex","ETHUSD",1726061744406,0.0514119,2323.3,2323.1,2.4363]
["bitfinex","ETHUSD",1726061745644,0.0514119,2323.3,2322.3,2.4723]
["bitfinex","ETHUSD",1726061746005,0.0514119,2323.3,2322.3,3.04067663]
["bitfinex","ETHUSD",1726061746855,0.0514119,2323.3,2322.5,5.50262524]
["bitfinex","ETHUSD",1726061747012,0.0514119,2323.3,2322.6,2.4723]
["bitfinex","ETHUSD",1726061747222,0.0514119,2323.3,2322.8,2.4723]
["bitfinex","ETHUSD",1726061749785,0.0514119,2323.3,2322.0,2.4813]
["bitfinex","ETHUSD",1726061750061,0.0514119,2323.3,2321.6,2.4813]
["bitfinex","ETHUSD",1726061750062,0.89244071,2323.0,2321.6,2.4813]
["bitfinex","ETHUSD",1726061750213,1.44244071,2322.9,2321.6,2.4813]
["bitfinex","ETHUSD",1726061750412,3.59458539,2322.8,2321.6,2.4813]
["bitfinex","ETHUSD",1726061750726,1.27480677,2322.7,2321.6,2.4813]
["bitfinex","ETHUSD",1726061750937,1.44244071,2322.7,2321.6,2.4813]
["bitfinex","ETHUSD",1726061751146,0.89244071,2322.7,2321.6,2.4813]
["bitfinex","ETHUSD",1726061751450,0.1575177,2322.6,2321.6,2.4813]
["bitfinex","ETHUSD",1726061751664,0.1575177,2322.6,2321.6,2.75976327]
["bitfinex","ETHUSD",1726061751958,0.89244071,2323.1,2321.6,2.75976327]
["bitfinex","ETHUSD",1726061752112,0.1575177,2322.5,2321.6,2.4813]
["bitfinex","ETHUSD",1726061752318,0.89244071,2322.8,2321.6,2.4813]
["bitfinex","ETHUSD",1726061752515,0.89244071,2322.8,2320.9,2.3255]
["bitfinex","ETHUSD",1726061752516,0.1575177,2322.4,2320.9,2.3255]
["bitfinex","ETHUSD",1726061752753,0.89244071,2322.6,2321.0,2.47984822]
["bitfinex","ETHUSD",1726061752913,0.1575177,2322.3,2321.3,2.3937]
["bitfinex","ETHUSD",1726061753117,0.89244071,2323.0,2321.4,0.78963252]
["bitfinex","ETHUSD",1726061753365,0.1575177,2322.2,2321.5,2.3937]
["bitfinex","ETHUSD",1726061753518,4.30516,2322.8,2321.1,2.3937]
["bitfinex","ETHUSD",1726061753519,3.29854071,2322.4,2321.1,2.3937]
["bitfinex","ETHUSD",1726061753718,0.1567166,2322.1,2321.1,2.3937]
["bitfinex","ETHUSD",1726061753912,0.89244071,2322.2,2321.1,2.3937]
["bitfinex","ETHUSD",1726061754123,0.89244071,2322.2,2320.4,5.50262524]
["bitfinex","ETHUSD",1726061754124,1.04915731,2322.0,2320.7,2.4103]
["bitfinex","ETHUSD",1726061754349,0.78878184,2321.9,2320.7,2.65133]
["bitfinex","ETHUSD",1726061754659,0.89244071,2321.5,2319.9,2.2528]
["bitfinex","ETHUSD",1726061754870,6.39506595,2321.4,2319.9,2.2528]
["bitfinex","ETHUSD",1726061755073,2.464,2321.1,2319.9,2.2528]
["bitfinex","ETHUSD",1726061755366,0.89244071,2320.9,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061755544,4.30937,2320.6,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061755746,7.01059971,2320.5,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061755948,2.70113727,2320.4,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061756147,0.89244071,2320.2,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061756316,2.298,2320.1,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061756516,0.30214676,2320.0,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061757143,0.1567166,2319.9,2319.6,0.0514119]
["bitfinex","ETHUSD",1726061757849,0.1567166,2319.9,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061758364,0.89244071,2320.5,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061758365,5.50262524,2320.3,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061758524,0.1549266,2319.8,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061758858,0.15275307,2319.7,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061759057,2.4604,2320.4,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061759365,0.15282172,2319.7,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061759531,0.24604,2320.3,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061759736,0.15282172,2319.7,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061759955,0.24604,2320.3,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061760460,0.15282172,2320.2,2319.7,2.3827]
["bitfinex","ETHUSD",1726061760774,2.4301,2321.2,2319.8,0.08620389]
["bitfinex","ETHUSD",1726061761122,0.15282172,2321.1,2319.8,0.08620389]
["bitfinex","ETHUSD",1726061761321,0.15282172,2321.1,2319.7,2.3827]
["bitfinex","ETHUSD",1726061761636,0.41111389,2321.1,2319.9,2.4862]
["bitfinex","ETHUSD",1726061761836,0.15282172,2321.1,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762033,5.50262524,2321.5,2320.0,0.08618959]
["bitfinex","ETHUSD",1726061762222,0.15282172,2321.0,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762425,5.50262524,2321.5,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762659,2.2958,2321.6,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762660,0.15282172,2320.9,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762968,2.2958,2321.6,2319.9,2.4862]
["bitfinex","ETHUSD",1726061762969,7.79842524,2321.6,2319.9,2.4862]
["bitfinex","ETHUSD",1726061763118,7.79842524,2321.6,2319.9,2.57238967]
["bitfinex","ETHUSD",1726061763321,0.15282172,2321.5,2319.9,2.57238967]
["bitfinex","ETHUSD",1726061763563,0.15282172,2321.5,2320.1,5.50262524]
["bitfinex","ETHUSD",1726061763747,0.15282172,2321.5,2320.2,2.291]
["bitfinex","ETHUSD",1726061763952,0.23878184,2321.9,2320.3,0.2291]
["bitfinex","ETHUSD",1726061764124,0.15282172,2321.4,2320.3,0.2291]
["bitfinex","ETHUSD",1726061764324,0.23878184,2321.9,2320.3,0.2291]
["bitfinex","ETHUSD",1726061764876,5.50262524,2321.6,2320.3,0.2291]
["bitfinex","ETHUSD",1726061765025,0.15282172,2321.8,2320.3,0.2291]
["bitfinex","ETHUSD",1726061765228,0.15378915,2321.5,2320.3,0.2291]
["bitfinex","ETHUSD",1726061765459,0.55,2321.7,2320.3,0.2291]
["bitfinex","ETHUSD",1726061765766,0.55,2321.7,2319.8,0.23836647]
["bitfinex","ETHUSD",1726061765767,5.50262524,2321.2,2319.9,2.2734]
["bitfinex","ETHUSD",1726061765978,0.15378915,2321.4,2319.9,2.2734]
["bitfinex","ETHUSD",1726061766266,2.4489,2321.1,2319.9,2.2734]
["bitfinex","ETHUSD",1726061766435,5.50262524,2320.8,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061766646,5.50262524,2320.4,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061766961,9.81238524,2320.4,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061767126,5.50262524,2320.0,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061767324,2.282,2319.8,2319.6,0.00096468]
["bitfinex","ETHUSD",1726061767825,0.70300707,2319.7,2319.6,1.829e-05]
["bitfinex","ETHUSD",1726061768138,1.43256078,2319.7,2319.6,1.829e-05]
["bitfinex","ETHUSD",1726061768326,0.70300707,2319.7,2319.6,1.829e-05]
["bitfinex","ETHUSD",1726061768661,0.70300707,2319.7,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061768662,0.15300707,2319.7,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061769022,10.36384524,2319.6,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061769222,6.20462289,2319.6,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061769416,5.50262524,2319.3,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061769674,2.3836,2319.1,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061769823,1.2521846,2319.2,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061771149,5.50262524,2318.9,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061771357,10.36519524,2318.8,2318.7,0.0514119]
["bitfinex","ETHUSD",1726061771538,10.36519524,2318.8,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061771539,4.31324,2318.5,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061771865,5.50262524,2318.2,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061772085,9.81642524,2318.2,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061772238,4.31417,2318.0,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061772441,11.53028,2317.9,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061772638,8.0403465,2317.9,2317.8,0.0514119]
["bitfinex","ETHUSD",1726061772876,8.0403465,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061772877,0.15111103,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773019,6.64814738,2318.4,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773020,4.29634738,2318.4,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773221,0.14518227,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773449,2.3518,2318.8,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773665,0.14518227,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061773824,5.50262524,2318.6,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061774026,2.3518,2318.8,2317.5,0.08755336]
["bitfinex","ETHUSD",1726061774027,0.14518227,2318.1,2317.5,0.08755336]
["bitfinex","ETHUSD",1726061774363,0.55026252,2319.2,2317.6,2.4435]
["bitfinex","ETHUSD",1726061774722,0.14501561,2319.1,2317.6,2.4435]
["bitfinex","ETHUSD",1726061774922,5.50262524,2319.0,2317.7,0.2444758]
["bitfinex","ETHUSD",1726061775469,0.29453781,2319.1,2317.7,0.2444758]
["bitfinex","ETHUSD",1726061775470,0.14501561,2318.9,2317.7,0.2444758]
["bitfinex","ETHUSD",1726061775623,0.14501561,2318.9,2317.9,2.4683]
["bitfinex","ETHUSD",1726061776464,0.55026252,2319.2,2317.9,2.4683]
["bitfinex","ETHUSD",1726061776465,0.14501561,2318.8,2317.9,2.4683]
["bitfinex","ETHUSD",1726061776665,0.55026252,2319.2,2317.9,2.4683]
["bitfinex","ETHUSD",1726061776818,0.14501561,2318.7,2318.0,0.24683]
["bitfinex","ETHUSD",1726061777022,5.50262524,2319.5,2318.0,0.24683]
["bitfinex","ETHUSD",1726061777241,0.14501561,2319.4,2318.2,2.4683]
["bitfinex","ETHUSD",1726061777491,2.2702,2320.6,2318.6,2.4683]
["bitfinex","ETHUSD",1726061777801,5.50262524,2320.7,2318.6,2.4683]
["bitfinex","ETHUSD",1726061777953,0.14501561,2320.4,2318.6,2.4683]
["bitfinex","ETHUSD",1726061778276,0.14501561,2320.4,2318.7,2.4683]
["bitfinex","ETHUSD",1726061778938,0.14501561,2320.4,2318.9,5.50262524]
["bitfinex","ETHUSD",1726061779139,5.50262524,2321.0,2319.0,2.2788]
["bitfinex","ETHUSD",1726061779337,0.14501561,2320.3,2319.0,2.2788]
["bitfinex","ETHUSD",1726061779576,2.4124,2321.2,2319.0,2.2788]
["bitfinex","ETHUSD",1726061779577,5.50262524,2320.6,2319.0,2.2788]
["bitfinex","ETHUSD",1726061779799,0.1480206,2320.2,2319.1,0.22788]
["bitfinex","ETHUSD",1726061780078,0.0514119,2320.5,2319.2,2.3584]
["bitfinex","ETHUSD",1726061780381,0.14802749,2320.1,2319.2,2.3584]
["bitfinex","ETHUSD",1726061780579,0.0514119,2320.5,2319.2,2.3584]
["bitfinex","ETHUSD",1726061780903,0.14802749,2320.4,2319.2,2.3584]
["bitfinex","ETHUSD",1726061781084,0.14802749,2320.4,2318.9,6.08903947]
["bitfinex","ETHUSD",1726061781085,0.14802749,2320.4,2319.3,5.50262524]
["bitfinex","ETHUSD",1726061781289,0.0514119,2320.5,2319.4,2.90866252]
["bitfinex","ETHUSD",1726061781499,0.0514119,2320.5,2319.4,2.3584]
["bitfinex","ETHUSD",1726061781500,0.14802749,2320.3,2319.4,2.3584]
["bitfinex","ETHUSD",1726061781669,0.0514119,2320.5,2319.4,2.3584]
["bitfinex","ETHUSD",1726061781980,0.14802749,2320.2,2319.4,2.3584]
["bitfinex","ETHUSD",1726061782193,0.0514119,2320.5,2319.4,2.3584]
["bitfinex","ETHUSD",1726061782398,0.14802749,2320.1,2319.4,2.3584]
["bitfinex","ETHUSD",1726061782559,0.0514119,2320.5,2319.4,2.59424]
["bitfinex","ETHUSD",1726061783053,0.69802749,2320.4,2319.4,2.3584]
["bitfinex","ETHUSD",1726061783450,6.20065273,2320.4,2319.4,2.3584]
["bitfinex","ETHUSD",1726061783990,6.20065273,2320.4,2318.7,2.278]
["bitfinex","ETHUSD",1726061784348,6.20065273,2320.4,2318.8,2.278]
["bitfinex","ETHUSD",1726061786614,5.65065273,2320.4,2318.5,2.2536]
["bitfinex","ETHUSD",1726061786767,0.86242646,2320.3,2318.7,2.2536]
["bitfinex","ETHUSD",1726061786964,5.65065273,2320.4,2318.9,2.2536]
["bitfinex","ETHUSD",1726061786965,0.14802749,2320.4,2318.9,2.2536]
["bitfinex","ETHUSD",1726061787166,0.0514119,2320.5,2319.0,0.58641423]
["bitfinex","ETHUSD",1726061787419,0.14802749,2320.3,2319.1,2.2536]
["bitfinex","ETHUSD",1726061787632,0.0514119,2320.5,2319.1,2.2536]
["bitfinex","ETHUSD",1726061787774,0.14802749,2320.2,2319.1,2.2536]
["bitfinex","ETHUSD",1726061787969,0.0514119,2320.5,2319.3,2.2536]
["bitfinex","ETHUSD",1726061788177,0.14802749,2320.1,2319.3,2.2536]
["bitfinex","ETHUSD",1726061788481,0.0514119,2320.5,2319.3,2.2536]
["bitfinex","ETHUSD",1726061788687,0.14821338,2320.0,2319.3,2.2536]
["bitfinex","ETHUSD",1726061788876,0.0514119,2320.5,2319.3,2.2536]
["bitfinex","ETHUSD",1726061789077,0.14821338,2319.9,2319.4,0.247896]
["bitfinex","ETHUSD",1726061789312,0.0514119,2320.5,2319.3,2.2536]
["bitfinex","ETHUSD",1726061789511,0.0514119,2320.5,2319.0,0.58641423]
["bitfinex","ETHUSD",1726061789512,0.14821338,2319.8,2319.0,0.58641423]
["bitfinex","ETHUSD",1726061789820,0.0514119,2320.5,2318.7,2.4631]
["bitfinex","ETHUSD",1726061789821,5.50262524,2320.4,2318.7,2.4631]
["bitfinex","ETHUSD",1726061789972,0.0514119,2320.5,2318.9,2.4631]
["bitfinex","ETHUSD",1726061790174,0.14840618,2320.3,2318.9,2.4631]
["bitfinex","ETHUSD",1726061790370,0.0514119,2320.5,2319.1,2.4631]
["bitfinex","ETHUSD",1726061790621,0.14840618,2320.2,2319.2,3.01201423]
["bitfinex","ETHUSD",1726061790913,0.0514119,2320.5,2319.2,2.4631]
["bitfinex","ETHUSD",1726061791114,0.14840618,2320.1,2319.2,2.4631]
["bitfinex","ETHUSD",1726061791416,0.0514119,2320.5,2319.2,2.4631]
["bitfinex","ETHUSD",1726061791417,0.0514119,2320.5,2319.3,2.54641071]
["bitfinex","ETHUSD",1726061791620,0.0514119,2320.5,2319.4,2.80463249]
["bitfinex","ETHUSD",1726061791914,0.14840618,2320.4,2319.4,2.80463249]
["bitfinex","ETHUSD",1726061792119,0.0514119,2320.5,2319.4,2.80463249]
["bitfinex","ETHUSD",1726061792273,0.14356588,2320.3,2319.4,2.80463249]
["bitfinex","ETHUSD",1726061792473,0.0514119,2320.5,2319.4,2.80463249]
["bitfinex","ETHUSD",1726061792811,0.14368325,2320.2,2319.6,4.4951]
["bitfinex","ETHUSD",1726061792977,0.0514119,2320.5,2319.6,4.4951]
["bitfinex","ETHUSD",1726061792978,0.0514119,2320.5,2320.0,2.4951]
["bitfinex","ETHUSD",1726061793319,0.0514119,2320.5,2320.4,2.4951]
["bitfinex","ETHUSD",1726061796654,0.0514119,2320.5,2319.6,2.4561]
["bitfinex","ETHUSD",1726061797442,0.14368325,2320.4,2319.7,2.4087]
["bitfinex","ETHUSD",1726061797743,0.0514119,2320.5,2319.8,0.29227291]
["bitfinex","ETHUSD",1726061797927,0.14368325,2320.3,2319.9,2.4001]
["bitfinex","ETHUSD",1726061798237,0.0514119,2320.5,2319.9,2.4001]
["bitfinex","ETHUSD",1726061798530,0.0514119,2320.5,2319.8,0.29227291]
["bitfinex","ETHUSD",1726061798531,0.0514119,2320.5,2320.1,2.4001]
["bitfinex","ETHUSD",1726061798933,0.0514119,2320.5,2319.3,0.47914221]
["bitfinex","ETHUSD",1726061798934,0.0514119,2320.5,2319.3,2.4063]
["bitfinex","ETHUSD",1726061799141,0.0514119,2320.5,2319.5,2.4063]
["bitfinex","ETHUSD",1726061800338,0.14368325,2320.4,2319.5,2.4063]
["bitfinex","ETHUSD",1726061800503,0.0514119,2320.5,2319.7,2.3392]
["bitfinex","ETHUSD",1726061802296,0.14395246,2320.4,2319.2,2.4449]
["bitfinex","ETHUSD",1726061802498,2.3873,2320.3,2318.8,2.4449]
["bitfinex","ETHUSD",1726061802692,0.25312525,2320.2,2319.0,2.4449]
["bitfinex","ETHUSD",1726061802940,0.14395246,2320.2,2319.0,2.4449]
["bitfinex","ETHUSD",1726061803236,0.0514119,2320.5,2319.0,2.4449]
["bitfinex","ETHUSD",1726061803436,0.14395246,2320.1,2319.0,2.4449]
["bitfinex","ETHUSD",1726061803737,5.50875903,2319.9,2318.5,2.4449]
["bitfinex","ETHUSD",1726061804197,0.55,2319.8,2318.5,2.4449]
["bitfinex","ETHUSD",1726061804551,0.6058759,2319.7,2318.6,0.30134589]
["bitfinex","ETHUSD",1726061804777,2.3873,2320.2,2318.6,0.86990477]
["bitfinex","ETHUSD",1726061804899,0.14395246,2319.6,2318.7,0.08622979]
["bitfinex","ETHUSD",1726061805235,0.0514119,2320.5,2318.9,2.4449]
["bitfinex","ETHUSD",1726061805439,0.0514119,2320.5,2318.9,3.01345888]
["bitfinex","ETHUSD",1726061805641,0.14395246,2320.4,2319.2,5.50875903]
["bitfinex","ETHUSD",1726061805853,0.14395246,2320.4,2319.3,3.89502378]
["bitfinex","ETHUSD",1726061806206,0.0514119,2320.5,2319.5,2.4449]
["bitfinex","ETHUSD",1726061806550,0.0514119,2320.5,2319.3,1.36392478]
["bitfinex","ETHUSD",1726061806551,0.0514119,2320.5,2319.7,2.4449]
["bitfinex","ETHUSD",1726061807256,0.0514119,2320.5,2319.5,0.35435081]
["bitfinex","ETHUSD",1726061807501,0.14372814,2320.4,2319.5,0.35435081]
["bitfinex","ETHUSD",1726061808645,3.0452,2320.3,2319.5,0.35435081]
["bitfinex","ETHUSD",1726061808977,0.31889281,2320.2,2319.5,0.35435081]
["bitfinex","ETHUSD",1726061809180,0.46262095,2320.2,2318.8,2.4539]
["bitfinex","ETHUSD",1726061809381,0.14372814,2320.2,2318.9,7.96265903]
["bitfinex","ETHUSD",1726061809545,0.0514119,2320.5,2318.9,7.96265903]
["bitfinex","ETHUSD",1726061809897,0.0514119,2320.5,2319.0,4.92090888]
["bitfinex","ETHUSD",1726061810049,0.14372814,2320.4,2319.0,2.4646]
["bitfinex","ETHUSD",1726061810250,0.14372814,2320.4,2319.1,0.08620579]
["bitfinex","ETHUSD",1726061810494,0.14372814,2320.4,2319.2,2.3727]
["bitfinex","ETHUSD",1726061810802,0.0514119,2320.5,2319.2,2.3727]
["bitfinex","ETHUSD",1726061811002,0.0514119,2320.5,2319.3,0.0861983]
["bitfinex","ETHUSD",1726061811239,0.14325179,2320.4,2319.4,2.3825]
["bitfinex","ETHUSD",1726061811528,0.0514119,2320.5,2319.4,2.3825]
["bitfinex","ETHUSD",1726061811733,0.14325179,2320.3,2319.4,2.3825]
["bitfinex","ETHUSD",1726061811932,0.0514119,2320.5,2318.8,7.86482202]
["bitfinex","ETHUSD",1726061811933,2.2527,2320.4,2319.0,2.3825]
["bitfinex","ETHUSD",1726061812125,0.14325179,2320.2,2319.1,0.23825]
["bitfinex","ETHUSD",1726061812429,2.2527,2320.4,2319.1,0.23825]
["bitfinex","ETHUSD",1726061812726,0.14325179,2320.3,2319.1,0.23825]
["bitfinex","ETHUSD",1726061812932,0.14325179,2320.3,2319.0,2.3825]
["bitfinex","ETHUSD",1726061813783,2.2527,2320.4,2319.0,2.3825]
["bitfinex","ETHUSD",1726061814136,0.14325179,2320.3,2319.0,2.3825]
["bitfinex","ETHUSD",1726061814427,0.14325179,2320.3,2319.2,7.51029891]
["bitfinex","ETHUSD",1726061814629,0.14325179,2320.3,2319.3,2.4873]
["bitfinex","ETHUSD",1726061814923,0.14325179,2320.3,2319.2,7.96660779]
["bitfinex","ETHUSD",1726061814924,0.14325179,2320.3,2319.6,2.4873]
["bitfinex","ETHUSD",1726061815128,0.0514119,2320.5,2319.6,2.4873]
["bitfinex","ETHUSD",1726061815625,0.14325179,2320.4,2319.4,1.04539078]
["bitfinex","ETHUSD",1726061815925,0.14325179,2320.4,2319.2,2.3502]
["bitfinex","ETHUSD",1726061817620,0.14325179,2320.4,2319.4,2.4656]
["bitfinex","ETHUSD",1726061817830,0.14325179,2320.4,2319.5,0.08618801]
["bitfinex","ETHUSD",1726061818121,0.14325179,2320.4,2319.4,2.4656]
["bitfinex","ETHUSD",1726061819534,0.14325179,2320.4,2319.4,37.4656]
["bitfinex","ETHUSD",1726061819696,0.0514119,2320.5,2319.5,3.94656]
["bitfinex","ETHUSD",1726061819897,0.0514119,2320.5,2319.5,5.94656]
["bitfinex","ETHUSD",1726061820337,0.0514119,2320.5,2319.6,8.46380779]
["bitfinex","ETHUSD",1726061820887,0.0514119,2320.5,2319.6,2.4972]
["bitfinex","ETHUSD",1726061821136,0.14377652,2320.4,2319.6,2.4972]
["bitfinex","ETHUSD",1726061821339,0.14377652,2320.4,2319.7,2.0]
["bitfinex","ETHUSD",1726061821483,0.14377652,2320.4,2319.8,0.08617166]
["bitfinex","ETHUSD",1726061821801,0.0514119,2320.5,2320.1,2.3183]
["bitfinex","ETHUSD",1726061822484,0.0514119,2320.5,2320.2,0.08616781]
["bitfinex","ETHUSD",1726061822695,0.0514119,2320.5,2320.1,2.3183]
["bitfinex","ETHUSD",1726061823984,0.0514119,2320.5,2319.8,4.16831663]
["bitfinex","ETHUSD",1726061824184,0.0514119,2320.5,2319.3,2.484]
["bitfinex","ETHUSD",1726061824185,0.14377652,2320.4,2319.3,2.484]
["bitfinex","ETHUSD",1726061824684,2.4358,2320.3,2319.3,2.484]
["bitfinex","ETHUSD",1726061824896,2.71523857,2320.2,2318.8,3.62296827]
["bitfinex","ETHUSD",1726061825200,2.71523857,2320.2,2318.1,0.88521287]
["bitfinex","ETHUSD",1726061825201,3.32824071,2319.6,2318.1,0.88521287]
["bitfinex","ETHUSD",1726061825410,3.32824071,2319.6,2318.0,1.57905616]
["bitfinex","ETHUSD",1726061825411,2.71523857,2319.5,2318.0,0.24683]
["bitfinex","ETHUSD",1726061825741,2.71523857,2319.5,2318.3,2.0]
["bitfinex","ETHUSD",1726061825742,1.68518719,2319.4,2318.3,2.0]
["bitfinex","ETHUSD",1726061825885,0.14377652,2319.4,2318.3,2.0]
["bitfinex","ETHUSD",1726061826103,0.14377652,2319.4,2318.4,0.45630888]
["bitfinex","ETHUSD",1726061826285,1.03621723,2319.4,2318.1,2.484]
["bitfinex","ETHUSD",1726061826539,0.89244071,2319.3,2318.2,0.45630888]
["bitfinex","ETHUSD",1726061826827,0.89244071,2319.3,2318.1,2.484]
["bitfinex","ETHUSD",1726061826828,2.71353552,2319.3,2318.1,2.484]
["bitfinex","ETHUSD",1726061827032,0.54899618,2319.2,2318.2,0.273083]
["bitfinex","ETHUSD",1726061827394,0.54899618,2319.2,2318.0,0.24683]
["bitfinex","ETHUSD",1726061827395,3.32704071,2319.1,2318.0,0.24683]
["bitfinex","ETHUSD",1726061827703,3.32704071,2319.1,2317.6,4.90000888]
["bitfinex","ETHUSD",1726061827704,0.72816777,2319.0,2317.6,4.90000888]
["bitfinex","ETHUSD",1726061827901,2.71270335,2319.0,2317.7,0.08624605]
["bitfinex","ETHUSD",1726061828102,0.14377652,2318.9,2317.7,0.45630888]
["bitfinex","ETHUSD",1726061828287,0.14377652,2318.9,2317.8,0.08624809]
["bitfinex","ETHUSD",1726061828688,0.14377652,2318.9,2318.4,2.0]
["bitfinex","ETHUSD",1726061829004,0.89244071,2319.5,2318.1,2.0]
["bitfinex","ETHUSD",1726061829205,0.14377652,2318.8,2318.2,1.00066989]
["bitfinex","ETHUSD",1726061829399,3.27974071,2319.6,2318.2,1.00066989]
["bitfinex","ETHUSD",1726061829839,0.14377652,2319.5,2318.2,1.00066989]
["bitfinex","ETHUSD",1726061830425,0.14377652,2319.5,2318.4,2.4761]
["bitfinex","ETHUSD",1726061830631,0.14377652,2319.5,2318.3,0.54253237]
["bitfinex","ETHUSD",1726061830632,0.14377652,2319.5,2318.9,2.4761]
["bitfinex","ETHUSD",1726061830829,0.03,2320.0,2319.0,0.79863989]
["bitfinex","ETHUSD",1726061830987,0.14350715,2319.4,2319.1,0.08620595]
["bitfinex","ETHUSD",1726061831187,2.4719,2320.1,2319.0,0.79863989]
["bitfinex","ETHUSD",1726061831188,3.36434071,2320.1,2319.0,0.79863989]
["bitfinex","ETHUSD",1726061831388,2.4719,2320.1,2319.1,0.0862067]
["bitfinex","ETHUSD",1726061831690,2.4719,2320.1,2319.0,0.79863989]
["bitfinex","ETHUSD",1726061831691,0.14285116,2320.0,2319.2,2.0]
["bitfinex","ETHUSD",1726061832028,0.03,2320.1,2319.0,0.79863989]
["bitfinex","ETHUSD",1726061832229,2.4419,2320.0,2318.9,2.4761]
["bitfinex","ETHUSD",1726061832527,3.47733002,2320.0,2319.0,2.0]
["bitfinex","ETHUSD",1726061832742,2.58488931,2320.0,2318.9,2.4761]
["bitfinex","ETHUSD",1726061833213,0.72844719,2319.9,2318.6,2.2814]
["bitfinex","ETHUSD",1726061833414,0.72844719,2319.9,2318.6,4.2814]
["bitfinex","ETHUSD",1726061833619,0.03,2320.1,2318.9,2.0]
["bitfinex","ETHUSD",1726061833788,0.14298931,2319.8,2318.9,2.49989292]
["bitfinex","ETHUSD",1726061833988,0.03,2320.1,2318.9,2.49989292]
["bitfinex","ETHUSD",1726061834545,0.89244071,2320.3,2319.2,2.0]
["bitfinex","ETHUSD",1726061834546,0.03,2320.3,2319.2,2.0]
["bitfinex","ETHUSD",1726061834742,0.14298931,2320.2,2319.8,2.0]
["bitfinex","ETHUSD",1726061834945,0.0514119,2320.5,2319.5,2.0]
["bitfinex","ETHUSD",1726061835091,0.14298931,2320.4,2319.5,2.0]
["bitfinex","ETHUSD",1726061835296,0.0514119,2320.5,2319.5,2.0]
["bitfinex","ETHUSD",1726061835590,2.5504119,2320.5,2319.3,2.4551]
["bitfinex","ETHUSD",1726061835787,0.25504119,2320.4,2319.4,0.79653989]
["bitfinex","ETHUSD",1726061836022,0.3980305,2320.4,2319.3,2.4551]
["bitfinex","ETHUSD",1726061836241,0.3980305,2320.4,2319.1,35.0]
["bitfinex","ETHUSD",1726061836527,0.25504119,2320.4,2318.9,2.4666]
["bitfinex","ETHUSD",1726061836737,0.14298931,2320.3,2319.0,0.49989292]
["bitfinex","ETHUSD",1726061837033,2.5504119,2320.5,2319.3,4.4666]
["bitfinex","ETHUSD",1726061837337,0.14298931,2320.4,2319.4,0.99768989]
["bitfinex","ETHUSD",1726061839883,2.2671,2320.3,2319.5,0.49989292]
["bitfinex","ETHUSD",1726061840184,0.14352786,2320.2,2318.7,3.33222616]
["bitfinex","ETHUSD",1726061840487,2.3416,2320.1,2318.9,1.30695677]
["bitfinex","ETHUSD",1726061840784,2.3416,2319.9,2318.9,0.88521287]
["bitfinex","ETHUSD",1726061841348,0.14375585,2319.8,2318.9,0.88521287]
["bitfinex","ETHUSD",1726061841588,2.3967,2319.7,2318.9,0.88521287]
["bitfinex","ETHUSD",1726061842188,0.14375585,2319.6,2318.9,0.88521287]
["bitfinex","ETHUSD",1726061842906,0.14375585,2319.6,2318.4,2.0]
["bitfinex","ETHUSD",1726061843057,0.14375585,2319.6,2318.2,3.86352023]
["bitfinex","ETHUSD",1726061843400,2.4706,2319.5,2318.2,0.44255034]
["bitfinex","ETHUSD",1726061843771,0.14336913,2319.4,2318.2,0.44255034]
["bitfinex","ETHUSD",1726061844091,0.14336913,2319.4,2317.9,2.2704]
["bitfinex","ETHUSD",1726061844468,0.14336913,2319.4,2318.2,2.0]
["bitfinex","ETHUSD",1726061844780,0.25404558,2319.6,2317.8,0.43789349]
["bitfinex","ETHUSD",1726061844781,2.4591,2319.3,2317.8,0.43789349]
["bitfinex","ETHUSD",1726061845111,2.69847913,2319.2,2317.6,0.4314]
["bitfinex","ETHUSD",1726061845398,2.69847913,2319.2,2317.5,2.00125802]
["bitfinex","ETHUSD",1726061845399,2.3092,2319.1,2317.5,0.43265802]
["bitfinex","ETHUSD",1726061845555,2.3092,2319.1,2317.6,2.0]
["bitfinex","ETHUSD",1726061845764,0.14336913,2319.0,2317.5,0.43265802]
["bitfinex","ETHUSD",1726061845951,0.14336913,2319.0,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061846281,2.4251,2318.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061846485,5.51029891,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061846655,2.4251,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061847002,2.56846913,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061848873,2.56733741,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061849072,0.14336913,2318.2,2317.5,0.40902295]
["bitfinex","ETHUSD",1726061849273,0.03,2318.7,2317.6,0.49401777]
["bitfinex","ETHUSD",1726061849713,5.54029891,2319.5,2317.6,0.49401777]
["bitfinex","ETHUSD",1726061849916,0.03,2319.5,2318.0,2.0]
["bitfinex","ETHUSD",1726061850091,0.14109551,2319.4,2318.0,2.0]
["bitfinex","ETHUSD",1726061850416,0.14109551,2319.4,2318.4,2.2618]
["bitfinex","ETHUSD",1726061850586,0.14109551,2319.4,2318.5,1.06343282]
["bitfinex","ETHUSD",1726061850791,0.03,2319.6,2318.6,2.08622146]
["bitfinex","ETHUSD",1726061851221,0.03,2319.6,2318.5,0.97720989]
["bitfinex","ETHUSD",1726061852020,0.03,2319.6,2318.6,0.08621685]
["bitfinex","ETHUSD",1726061852208,0.03,2319.6,2318.5,0.97720989]
["bitfinex","ETHUSD",1726061852562,0.03,2319.6,2318.6,0.32390099]
["bitfinex","ETHUSD",1726061852989,2.4436,2319.7,2318.6,2.32390099]
["bitfinex","ETHUSD",1726061853188,0.14235354,2319.6,2318.6,2.32390099]
["bitfinex","ETHUSD",1726061855106,0.14235354,2319.6,2318.6,0.32390099]
["bitfinex","ETHUSD",1726061855403,1.04073044,2319.6,2318.6,0.32390099]
["bitfinex","ETHUSD",1726061855603,1.04073044,2319.6,2318.1,23.586]
["bitfinex","ETHUSD",1726061855811,2.84904102,2319.5,2318.1,23.586]
["bitfinex","ETHUSD",1726061856013,0.8983769,2319.5,2318.1,2.0]
["bitfinex","ETHUSD",1726061856173,0.1424157,2319.4,2318.1,2.0]
["bitfinex","ETHUSD",1726061856398,0.1424157,2319.4,2318.2,0.42996]
["bitfinex","ETHUSD",1726061856634,0.1424157,2319.4,2318.5,2.0]
["bitfinex","ETHUSD",1726061856839,0.1424157,2319.4,2318.2,0.42996]
["bitfinex","ETHUSD",1726061856840,2.4436,2319.7,2318.3,5.51029891]
["bitfinex","ETHUSD",1726061857051,0.14230519,2319.3,2318.2,2.42996]
["bitfinex","ETHUSD",1726061857227,0.8983769,2319.6,2318.2,2.42996]
["bitfinex","ETHUSD",1726061857431,0.14230519,2319.2,2318.3,0.242996]
["bitfinex","ETHUSD",1726061857749,0.14230519,2319.1,2318.3,0.242996]
["bitfinex","ETHUSD",1726061858045,3.79116536,2319.7,2318.3,0.242996]
["bitfinex","ETHUSD",1726061858046,3.3419769,2319.7,2318.5,2.0]
["bitfinex","ETHUSD",1726061858223,0.78035477,2319.6,2318.5,2.0]
["bitfinex","ETHUSD",1726061858559,0.14228447,2319.6,2318.3,5.75329491]
["bitfinex","ETHUSD",1726061858723,0.14228447,2319.6,2318.4,0.81832549]
["bitfinex","ETHUSD",1726061859428,2.99097227,2319.6,2318.3,0.242996]
["bitfinex","ETHUSD",1726061859611,2.84812007,2319.5,2318.3,0.242996]
["bitfinex","ETHUSD",1726061859942,0.8983769,2319.5,2318.3,0.242996]
["bitfinex","ETHUSD",1726061860129,0.14228447,2319.4,2318.3,0.242996]
["bitfinex","ETHUSD",1726061860504,2.3129,2319.3,2318.3,0.242996]
["bitfinex","ETHUSD",1726061861010,0.14228447,2319.2,2318.3,0.242996]
["bitfinex","ETHUSD",1726061861549,2.3129,2319.3,2318.3,0.242996]
["bitfinex","ETHUSD",1726061861754,0.14295478,2319.2,2318.3,0.242996]
["bitfinex","ETHUSD",1726061861901,2.3129,2319.3,2318.3,0.242996]
["bitfinex","ETHUSD",1726061862103,0.13817617,2319.2,2318.6,2.3811]
["bitfinex","ETHUSD",1726061862326,0.13817617,2319.2,2318.3,6.16105984]
["bitfinex","ETHUSD",1726061862327,2.442,2319.1,2318.3,0.242996]
["bitfinex","ETHUSD",1726061862603,2.442,2319.1,2317.5,0.44016712]
["bitfinex","ETHUSD",1726061862604,3.3403769,2319.1,2317.5,0.44016712]
["bitfinex","ETHUSD",1726061862802,7.32604922,2319.4,2317.5,0.44016712]
["bitfinex","ETHUSD",1726061862803,0.8983769,2318.7,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061863001,2.4752,2318.5,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061863451,2.4919,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061863745,2.4919,2318.1,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061863949,0.67159344,2318.0,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061864324,2.4919,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061864858,0.13789268,2317.8,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061869313,0.03,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061871729,0.03,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061871917,0.1321282,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061872115,2.2583,2318.1,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061872559,0.1321282,2318.0,2317.5,2.54294967]
["bitfinex","ETHUSD",1726061872768,0.03,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061873061,0.03,2318.4,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061873268,0.25883,2318.4,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061873416,2.3990282,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061874958,0.03,2318.1,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061875347,2.5863282,2318.0,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061875858,0.1321282,2318.0,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061876021,0.1321282,2318.0,2317.5,0.08753015]
["bitfinex","ETHUSD",1726061876657,0.1321282,2318.0,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061877527,0.1321282,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061877726,2.4542,2318.3,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061877946,0.1321282,2318.2,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061878446,2.2871,2318.1,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061879020,2.2871,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061879422,5.51029891,2317.9,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061879671,2.4192282,2317.8,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061879823,0.79295271,2317.7,2317.5,0.00125802]
["bitfinex","ETHUSD",1726061880167,0.79295271,2317.7,2317.5,0.01151392]
["bitfinex","ETHUSD",1726061880168,2.41859507,2317.6,2317.5,0.01151392]
["bitfinex","ETHUSD",1726061882864,2.41859507,2317.6,2317.1,0.00080431]
["bitfinex","ETHUSD",1726061883165,7.98599891,2317.5,2317.1,0.00080431]
["bitfinex","ETHUSD",1726061883336,2.4757,2317.3,2317.1,0.00080431]
["bitfinex","ETHUSD",1726061883536,2.4757,2317.2,2317.0,0.03247864]
["bitfinex","ETHUSD",1726061883725,2.60631841,2317.2,2317.0,0.03247864]
["bitfinex","ETHUSD",1726061884238,0.13061841,2317.2,2317.0,0.03247864]
["bitfinex","ETHUSD",1726061884658,0.24542,2318.3,2317.1,0.45541485]
["bitfinex","ETHUSD",1726061884659,2.3002,2318.3,2317.1,0.45541485]
["bitfinex","ETHUSD",1726061884866,2.3002,2318.3,2317.2,0.08627226]
["bitfinex","ETHUSD",1726061885027,2.3002,2318.3,2317.3,0.08627226]
["bitfinex","ETHUSD",1726061885565,0.12545154,2318.2,2317.4,2.4432]
["bitfinex","ETHUSD",1726061885878,2.3002,2318.7,2317.4,2.4432]
["bitfinex","ETHUSD",1726061886056,0.12545154,2318.1,2317.4,2.4432]
["bitfinex","ETHUSD",1726061886260,0.8983769,2319.2,2317.9,2.3176]
["bitfinex","ETHUSD",1726061886479,0.0325004,2319.4,2318.4,5.51029891]
["bitfinex","ETHUSD",1726061886681,0.12545154,2319.1,2318.5,2.3176]
["bitfinex","ETHUSD",1726061886863,0.0325004,2319.4,2318.5,2.3176]
["bitfinex","ETHUSD",1726061887076,0.0325004,2319.4,2318.6,2.31799283]
["bitfinex","ETHUSD",1726061887403,0.12545154,2319.3,2318.7,0.08621484]
["bitfinex","ETHUSD",1726061887606,0.12545154,2319.3,2318.6,2.7207731]
["bitfinex","ETHUSD",1726061887607,0.12313925,2319.3,2318.8,0.08621447]
["bitfinex","ETHUSD",1726061887748,0.12313925,2319.3,2318.6,0.23176]
["bitfinex","ETHUSD",1726061887947,0.03252216,2319.4,2318.5,4.3176]
["bitfinex","ETHUSD",1726061888260,0.12537447,2319.3,2318.6,0.08621892]
["bitfinex","ETHUSD",1726061888462,0.12537447,2319.3,2318.5,4.3176]
["bitfinex","ETHUSD",1726061888662,0.03252216,2319.4,2318.6,0.08621517]
["bitfinex","ETHUSD",1726061888869,0.03252216,2319.4,2318.5,4.3176]
["bitfinex","ETHUSD",1726061889066,0.03252216,2319.4,2319.1,2.0]
["bitfinex","ETHUSD",1726061889287,0.03252216,2319.4,2319.2,2.35549697]
["bitfinex","ETHUSD",1726061889486,0.03252216,2319.4,2319.3,0.0861977]
["bitfinex","ETHUSD",1726061889667,0.03252216,2319.4,2319.3,0.08619637]
["bitfinex","ETHUSD",1726061889856,0.03252216,2319.4,2319.2,2.2693]
["bitfinex","ETHUSD",1726061890061,0.03252216,2319.4,2319.3,0.42693]
["bitfinex","ETHUSD",1726061891052,0.03252216,2319.4,2318.8,2.4034]
["bitfinex","ETHUSD",1726061891495,0.1273692,2319.3,2318.8,2.4034]
["bitfinex","ETHUSD",1726061891878,0.1273692,2319.3,2318.8,4.4034]
["bitfinex","ETHUSD",1726061892197,0.1273692,2319.3,2318.8,2.4034]
["bitfinex","ETHUSD",1726061892563,0.1273692,2319.3,2318.8,4.4034]
["bitfinex","ETHUSD",1726061892762,0.1273692,2319.3,2318.9,0.44034]
["bitfinex","ETHUSD",1726061892971,0.03252216,2319.4,2318.9,0.44034]
["bitfinex","ETHUSD",1726061893174,0.03252216,2319.4,2318.9,2.44034]
["bitfinex","ETHUSD",1726061893493,0.03252216,2319.4,2319.0,0.08620376]
["bitfinex","ETHUSD",1726061893909,0.03252216,2319.4,2319.0,0.4890131]
["bitfinex","ETHUSD",1726061894094,0.03252216,2319.4,2319.2,2.0]
["bitfinex","ETHUSD",1726061894276,0.03252216,2319.4,2319.1,3.21234841]
["bitfinex","ETHUSD",1726061894277,0.03252216,2319.4,2319.1,2.72333531]
["bitfinex","ETHUSD",1726061894780,0.03252216,2319.4,2319.1,4.72333531]
["bitfinex","ETHUSD",1726061895498,0.03252216,2319.4,2319.2,0.08619841]
["bitfinex","ETHUSD",1726061895678,0.03252216,2319.4,2319.1,4.72333531]
["bitfinex","ETHUSD",1726061895679,0.03252216,2319.4,2319.3,0.08619525]
["bitfinex","ETHUSD",1726061895881,0.03252216,2319.4,2319.1,4.72333531]
["bitfinex","ETHUSD",1726061896084,0.03252216,2319.4,2319.2,0.51561917]
["bitfinex","ETHUSD",1726061896279,0.03252216,2319.4,2319.3,0.08619835]
["bitfinex","ETHUSD",1726061896480,0.03252216,2319.4,2319.2,0.51561917]
["bitfinex","ETHUSD",1726061896780,0.03252216,2319.4,2318.9,0.44034]
["bitfinex","ETHUSD",1726061896985,0.03252216,2319.4,2318.5,2.0]
["bitfinex","ETHUSD",1726061896986,0.12946841,2319.3,2318.5,2.0]
["bitfinex","ETHUSD",1726061897185,0.12946841,2319.3,2318.5,2.43285638]
["bitfinex","ETHUSD",1726061897386,0.12946841,2319.3,2318.9,2.4328]
["bitfinex","ETHUSD",1726061897589,0.12946841,2319.3,2319.1,2.0]
["bitfinex","ETHUSD",1726061897796,0.03252216,2319.4,2319.2,0.2519063]
["bitfinex","ETHUSD",1726061898171,0.03252216,2319.4,2319.3,0.51905095]
["bitfinex","ETHUSD",1726061898374,0.03252216,2319.4,2319.3,2.95185095]
["bitfinex","ETHUSD",1726061898568,0.03252216,2319.4,2319.3,3.50185095]
["bitfinex","ETHUSD",1726061898768,0.03252216,2319.4,2319.3,5.08115657]
["bitfinex","ETHUSD",1726061899073,0.03252216,2319.4,2319.3,4.994962]
["bitfinex","ETHUSD",1726061899273,0.0325004,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061899507,0.0325004,2320.0,2319.9,9.9135653]
["bitfinex","ETHUSD",1726061899708,0.0325004,2320.0,2319.9,9.82739891]
["bitfinex","ETHUSD",1726061899909,0.0325004,2320.0,2319.9,11.40342444]
["bitfinex","ETHUSD",1726061900123,0.0325004,2320.0,2319.9,11.28628082]
["bitfinex","ETHUSD",1726061900306,0.0325004,2320.0,2319.9,3.34312553]
["bitfinex","ETHUSD",1726061900472,0.0325004,2320.0,2319.6,23.571]
["bitfinex","ETHUSD",1726061900671,0.0325004,2320.0,2319.6,2.0]
["bitfinex","ETHUSD",1726061901271,0.0325004,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061902327,0.0325004,2320.0,2319.9,7.51029891]
["bitfinex","ETHUSD",1726061902617,0.0325004,2320.0,2319.6,2.0]
["bitfinex","ETHUSD",1726061902816,0.0325004,2320.0,2319.7,0.99027989]
["bitfinex","ETHUSD",1726061905032,0.0325004,2320.0,2319.6,2.0]
["bitfinex","ETHUSD",1726061905313,0.0325004,2320.0,2319.3,2.0]
["bitfinex","ETHUSD",1726061905526,0.0325004,2320.0,2319.6,2.0]
["bitfinex","ETHUSD",1726061905692,0.13129929,2319.9,2319.7,0.08617988]
["bitfinex","ETHUSD",1726061905879,0.13129929,2319.9,2319.7,2.2673]
["bitfinex","ETHUSD",1726061906182,0.0325004,2320.0,2319.8,0.47001564]
["bitfinex","ETHUSD",1726061906382,0.0325004,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061906597,0.16379969,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061906827,0.0325004,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061906983,0.0325004,2320.0,2319.9,4.2673]
["bitfinex","ETHUSD",1726061907807,0.0325004,2320.0,2319.9,2.0]
["bitfinex","ETHUSD",1726061907978,0.0325004,2320.0,2319.9,2.42673]
["bitfinex","ETHUSD",1726061908638,0.0325004,2320.0,2319.9,7.93702891]
["bitfinex","ETHUSD",1726061909119,0.0325004,2320.0,2319.9,2.42673]
["bitfinex","ETHUSD",1726061909292,0.0325004,2320.0,2319.9,7.93702891]
["bitfinex","ETHUSD",1726061909937,0.0325004,2320.0,2319.9,2.42673]
["bitfinex","ETHUSD",1726061910220,0.0325004,2320.0,2319.6,2.0]
["bitfinex","ETHUSD",1726061910421,0.13129929,2319.9,2319.3,4.3056]
["bitfinex","ETHUSD",1726061910625,0.13129929,2319.9,2319.2,0.2519063]
["bitfinex","ETHUSD",1726061910830,0.0325004,2320.0,2319.2,0.2519063]
["bitfinex","ETHUSD",1726061910980,0.0325004,2320.0,2319.4,2.0]
["bitfinex","ETHUSD",1726061911319,0.13129929,2319.9,2319.7,2.0]
["bitfinex","ETHUSD",1726061911532,0.13129929,2319.9,2319.5,0.24328564]
["bitfinex","ETHUSD",1726061911741,0.0325004,2320.0,2319.5,0.24328564]
["bitfinex","ETHUSD",1726061912447,0.0325004,2320.0,2319.7,2.0]
["bitfinex","ETHUSD",1726061912607,0.0325004,2320.0,2319.9,5.51029891]
["bitfinex","ETHUSD",1726061912813,0.0325004,2320.0,2319.9,6.51513695]
["bitfinex","ETHUSD",1726061913026,0.0325004,2320.0,2319.9,7.49799333]
["bitfinex","ETHUSD",1726061913226,0.0325004,2320.0,2319.9,29.15314981]
["bitfinex","ETHUSD",1726061913540,0.0325004,2320.0,2319.9,34.1270209]
["bitfinex","ETHUSD",1726061913695,0.0325004,2321.1,2320.4,4.3289]
["bitfinex","ETHUSD",1726061913900,0.0325004,2321.1,2320.4,11.34108292]
["bitfinex","ETHUSD",1726061914344,0.0325004,2321.1,2320.4,11.25494529]
["bitfinex","ETHUSD",1726061914719,0.0325004,2321.1,2321.0,2.0]
["bitfinex","ETHUSD",1726061915129,0.0325004,2321.1,2321.0,2.08612566]
["bitfinex","ETHUSD",1726061915635,0.0325004,2321.1,2321.0,2.0]
["bitfinex","ETHUSD",1726061915796,0.0325004,2321.1,2321.0,2.98391989]
["bitfinex","ETHUSD",1726061916230,0.0325004,2321.1,2321.0,3.53391989]
["bitfinex","ETHUSD",1726061916617,2.4376,2322.2,2321.0,3.53391989]
["bitfinex","ETHUSD",1726061916618,0.0386193,2321.6,2321.0,2.98391989]
["bitfinex","ETHUSD",1726061916822,0.0070294,2321.1,2321.0,2.98391989]
["bitfinex","ETHUSD",1726061917008,0.0070294,2321.1,2321.0,0.98391989]
["bitfinex","ETHUSD",1726061917213,0.0070294,2321.1,2320.9,2.0]
["bitfinex","ETHUSD",1726061917398,0.0070294,2321.1,2321.0,0.08612509]
["bitfinex","ETHUSD",1726061917611,0.0070294,2321.1,2320.9,7.51029891]
["bitfinex","ETHUSD",1726061918451,0.0070294,2321.1,2320.9,7.94315529]
["bitfinex","ETHUSD",1726061918617,0.0070294,2321.1,2321.0,0.55]
["bitfinex","ETHUSD",1726061918964,0.0070294,2321.1,2321.0,1.83217191]
["bitfinex","ETHUSD",1726061919256,0.0070294,2321.1,2321.0,1.39931553]
["bitfinex","ETHUSD",1726061919396,0.0070294,2321.1,2321.0,3.69631553]
["bitfinex","ETHUSD",1726061919596,0.0070294,2321.1,2321.0,4.21529055]
["bitfinex","ETHUSD",1726061919955,0.0070294,2321.1,2321.0,3.69631553]
["bitfinex","ETHUSD",1726061920285,0.0070294,2321.1,2321.0,31.19747082]
["bitfinex","ETHUSD",1726061920900,0.0070294,2321.1,2321.0,30.76461444]
["bitfinex","ETHUSD",1726061921218,0.0070294,2321.1,2321.0,31.19747082]
["bitfinex","ETHUSD",1726061921602,0.0070294,2321.1,2321.0,30.76461444]
["bitfinex","ETHUSD",1726061921904,0.0070294,2321.1,2321.0,9.20661444]
["bitfinex","ETHUSD",1726061922225,0.0386193,2321.6,2321.0,9.20661444]
["bitfinex","ETHUSD",1726061922226,0.0386193,2321.6,2321.4,2.0]
["bitfinex","ETHUSD",1726061922430,0.0386193,2321.6,2321.4,42.51029891]
["bitfinex","ETHUSD",1726061922631,0.0386193,2321.6,2321.5,4.16831663]
["bitfinex","ETHUSD",1726061924021,0.0386193,2321.6,2321.4,2.0]
["bitfinex","ETHUSD",1726061926271,0.0386193,2321.6,2321.5,0.55]
["bitfinex","ETHUSD",1726061926508,0.0386193,2321.6,2321.5,3.10101033]
["bitfinex","ETHUSD",1726061926760,0.0386193,2321.6,2321.5,3.0149]
["bitfinex","ETHUSD",1726061927564,0.0386193,2321.6,2321.5,0.55]
["bitfinex","ETHUSD",1726061927721,0.0386193,2321.6,2321.5,1.35602989]
["bitfinex","ETHUSD",1726061927942,0.0386193,2321.6,2321.5,0.80602989]
["bitfinex","ETHUSD",1726061930186,0.0386193,2321.6,2321.5,1.35602989]
["bitfinex","ETHUSD",1726061930956,0.0386193,2321.6,2321.5,0.80602989]
["bitfinex","ETHUSD",1726061931282,0.0386193,2321.6,2321.5,1.35602989]
["bitfinex","ETHUSD",1726061931490,0.0386193,2321.6,2321.5,1.44213541]
["bitfinex","ETHUSD",1726061931694,0.0386193,2321.6,2321.5,1.35602989]
["bitfinex","ETHUSD",1726061931847,0.0386193,2321.6,2321.5,0.80602989]
["bitfinex","ETHUSD",1726061932047,0.17208095,2321.6,2321.1,2.0]
["bitfinex","ETHUSD",1726061932248,0.0386193,2321.6,2321.1,2.0]
["bitfinex","ETHUSD",1726061932689,0.0386193,2321.6,2321.3,5.13400223]
["bitfinex","ETHUSD",1726061932891,0.0386193,2322.3,2321.5,4.4297]
["bitfinex","ETHUSD",1726061933104,0.0386193,2322.3,2322.2,5.13400223]
["bitfinex","ETHUSD",1726061933388,0.0386193,2322.3,2322.2,40.84740245]
["bitfinex","ETHUSD",1726061933545,0.0386193,2322.3,2322.2,41.39740245]
["bitfinex","ETHUSD",1726061934550,0.0386193,2323.0,2322.2,41.39740245]
["bitfinex","ETHUSD",1726061934551,0.0386193,2323.0,2322.8,5.13400223]
["bitfinex","ETHUSD",1726061935463,0.0386193,2323.0,2322.3,2.0]
["bitfinex","ETHUSD",1726061935663,0.0386193,2323.0,2322.6,2.0]
["bitfinex","ETHUSD",1726061935853,0.0386193,2323.0,2322.7,0.79947558]
["bitfinex","ETHUSD",1726061936074,0.0386193,2323.0,2322.8,0.08607465]
["bitfinex","ETHUSD",1726061936281,0.0386193,2323.0,2322.7,0.71340022]
["bitfinex","ETHUSD",1726061936797,2.3654,2322.9,2322.3,2.0]
["bitfinex","ETHUSD",1726061938396,2.3654,2322.9,2322.2,0.71340022]
["bitfinex","ETHUSD",1726061938699,0.0386193,2323.0,2321.7,5.49481772]
["bitfinex","ETHUSD",1726061938700,0.13472574,2322.8,2321.7,5.49481772]
["bitfinex","ETHUSD",1726061938864,2.2959,2322.7,2321.7,5.49481772]
["bitfinex","ETHUSD",1726061939224,2.2959,2322.7,2321.5,2.0]
["bitfinex","ETHUSD",1726061939497,2.2959,2322.5,2321.3,5.49481772]
["bitfinex","ETHUSD",1726061939813,2.2959,2322.5,2321.4,0.54948177]
["bitfinex","ETHUSD",1726061940009,2.43027854,2322.4,2320.9,5.9276741]
["bitfinex","ETHUSD",1726061940156,2.43027854,2322.4,2320.8,2.0]
["bitfinex","ETHUSD",1726061940354,2.43027854,2322.4,2321.0,0.43285638]
["bitfinex","ETHUSD",1726061940663,2.43027854,2322.4,2321.1,0.43285638]
["bitfinex","ETHUSD",1726061940880,2.43027854,2322.4,2320.9,5.49481772]
["bitfinex","ETHUSD",1726061941084,2.43027854,2322.4,2320.7,0.87225893]
["bitfinex","ETHUSD",1726061941387,2.43027854,2322.4,2320.8,2.0]
["bitfinex","ETHUSD",1726061941566,2.43027854,2322.4,2320.9,5.73875798]
["bitfinex","ETHUSD",1726061941567,2.54122785,2322.3,2320.9,5.73875798]
["bitfinex","ETHUSD",1726061941896,2.46891843,2322.2,2320.9,5.73875798]
["bitfinex","ETHUSD",1726061942198,2.3352,2322.2,2321.2,2.0]
["bitfinex","ETHUSD",1726061942355,2.3352,2322.2,2321.3,0.08612342]
["bitfinex","ETHUSD",1726061942547,0.13372539,2322.1,2321.2,2.0]
["bitfinex","ETHUSD",1726061942751,2.56872,2322.2,2320.9,5.73875798]
["bitfinex","ETHUSD",1726061942752,2.3021,2322.0,2320.9,0.24394026]
["bitfinex","ETHUSD",1726061943053,0.13378099,2321.9,2320.7,0.43940255]
["bitfinex","ETHUSD",1726061943195,2.3021,2321.8,2320.5,2.0]
["bitfinex","ETHUSD",1726061943507,5.49481772,2321.5,2320.3,0.35426345]
["bitfinex","ETHUSD",1726061943672,2.3021,2321.4,2320.3,0.43946438]
["bitfinex","ETHUSD",1726061943873,2.3021,2321.0,2319.6,0.35426345]
["bitfinex","ETHUSD",1726061944063,5.49481772,2321.1,2319.5,2.0386193]
["bitfinex","ETHUSD",1726061944064,2.3021,2320.8,2319.5,2.0386193]
["bitfinex","ETHUSD",1726061944259,2.49540025,2320.7,2319.5,0.0386193]
["bitfinex","ETHUSD",1726061944916,2.49540025,2320.7,2319.7,0.43285638]
["bitfinex","ETHUSD",1726061945199,2.49540025,2320.7,2319.7,2.91232747]
["bitfinex","ETHUSD",1726061945505,2.49540025,2320.7,2319.7,0.43285638]
["bitfinex","ETHUSD",1726061945859,2.49540025,2320.7,2319.8,0.08617962]
["bitfinex","ETHUSD",1726061946055,2.49540025,2320.7,2320.1,0.43285638]
["bitfinex","ETHUSD",1726061946259,2.49540025,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726061946898,2.49540025,2320.7,2319.7,2.0]
["bitfinex","ETHUSD",1726061947503,0.13360025,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726061947754,0.13360025,2320.7,2320.4,2.0]
["bitfinex","ETHUSD",1726061947889,2.3198,2321.4,2320.5,6.04481772]
["bitfinex","ETHUSD",1726061948113,2.3198,2321.4,2320.6,0.84776741]
["bitfinex","ETHUSD",1726061948276,0.13054768,2321.3,2320.4,2.0]
["bitfinex","ETHUSD",1726061948479,2.4876,2321.8,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061948920,2.4876,2321.6,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061949418,0.88398173,2321.7,2320.2,0.52105901]
["bitfinex","ETHUSD",1726061949419,0.13054768,2321.5,2320.2,0.52105901]
["bitfinex","ETHUSD",1726061949585,0.13054768,2321.5,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061949586,2.4876,2321.4,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061949787,0.88398173,2321.8,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061949788,2.4876,2321.2,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061951042,2.4819,2321.0,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061951547,5.49481772,2321.1,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061951548,5.49481772,2320.7,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061951839,2.3848,2320.6,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061952040,2.3848,2320.4,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061952402,0.13054768,2320.3,2320.2,0.0386193]
["bitfinex","ETHUSD",1726061952705,2.2908,2320.2,2319.5,0.0386193]
["bitfinex","ETHUSD",1726061953208,0.13054768,2320.1,2319.5,0.0386193]
["bitfinex","ETHUSD",1726061954148,0.13054768,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061954503,2.2908,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061954811,0.13054768,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061955002,2.2908,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061955200,0.13054768,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061955545,2.2908,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061956035,0.13041542,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061956248,2.2908,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061956448,0.13028315,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061956603,2.2908,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061957000,2.51988,2320.2,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061957201,0.13021353,2320.1,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061957417,2.3612,2320.0,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061957632,0.13020657,2319.9,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061957799,2.3612,2319.8,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061958018,2.3612,2319.6,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061958242,0.13020657,2319.5,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061958771,2.43000657,2319.5,2319.4,0.0423323]
["bitfinex","ETHUSD",1726061959574,2.43000657,2319.5,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061960422,2.2998,2319.5,2318.7,0.08622996]
["bitfinex","ETHUSD",1726061960623,0.13020657,2319.4,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061960867,0.13020657,2319.4,2318.7,0.08622273]
["bitfinex","ETHUSD",1726061961069,0.13020657,2319.4,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061962523,2.4178,2319.3,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061963157,0.13020657,2319.2,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061964626,2.4178,2319.3,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061964850,0.13020657,2319.2,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061965082,2.4178,2319.3,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061965230,0.13020657,2319.1,2318.7,0.08623235]
["bitfinex","ETHUSD",1726061965576,2.3763,2319.7,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061966106,2.3763,2319.7,2318.6,2.0442958]
["bitfinex","ETHUSD",1726061966481,2.3763,2319.7,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061966795,0.13020657,2319.6,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061967329,0.13020657,2319.6,2319.0,2.0]
["bitfinex","ETHUSD",1726061967603,0.13020657,2319.6,2319.1,0.08620837]
["bitfinex","ETHUSD",1726061967815,2.4042,2320.2,2319.1,0.58857318]
["bitfinex","ETHUSD",1726061967997,2.4042,2321.1,2319.3,2.0]
["bitfinex","ETHUSD",1726061968208,2.4042,2321.1,2319.6,2.0]
["bitfinex","ETHUSD",1726061968387,0.12955887,2321.0,2319.7,0.63617223]
["bitfinex","ETHUSD",1726061968573,0.12955887,2321.0,2319.8,0.08617223]
["bitfinex","ETHUSD",1726061968767,0.12955887,2321.0,2319.8,0.86134297]
["bitfinex","ETHUSD",1726061969071,2.4042,2320.9,2319.8,0.86134297]
["bitfinex","ETHUSD",1726061969580,2.4042,2320.7,2319.8,0.86134297]
["bitfinex","ETHUSD",1726061969767,2.4042,2320.7,2319.3,2.0]
["bitfinex","ETHUSD",1726061970182,0.12955887,2320.6,2319.3,2.48243971]
["bitfinex","ETHUSD",1726061970581,2.4042,2320.7,2319.4,0.48243971]
["bitfinex","ETHUSD",1726061970797,2.4042,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726061971308,2.4042,2320.7,2319.6,7.49481772]
["bitfinex","ETHUSD",1726061971473,2.4042,2320.7,2319.7,0.80448177]
["bitfinex","ETHUSD",1726061971676,0.12955887,2320.6,2319.8,0.08619087]
["bitfinex","ETHUSD",1726061972001,2.4042,2320.7,2319.6,4.75373971]
["bitfinex","ETHUSD",1726061972207,2.4042,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726061972408,2.4042,2320.7,2319.7,0.55]
["bitfinex","ETHUSD",1726061972581,2.4042,2320.7,2319.6,10.24855743]
["bitfinex","ETHUSD",1726061972582,2.4042,2320.7,2319.6,9.76611772]
["bitfinex","ETHUSD",1726061972782,2.4042,2320.7,2319.7,0.97661177]
["bitfinex","ETHUSD",1726061973081,2.4042,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726061973286,2.4042,2320.7,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061973586,0.26181477,2321.3,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061973587,2.3726,2321.2,2320.0,2.0]
["bitfinex","ETHUSD",1726061973806,2.3726,2321.2,2320.0,2.08616648]
["bitfinex","ETHUSD",1726061973981,0.12955887,2321.1,2320.0,2.0]
["bitfinex","ETHUSD",1726061974179,0.40595623,2321.1,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061974388,2.3726,2321.5,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061974722,2.4534,2321.3,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061975289,0.12955887,2321.2,2319.7,2.97661177]
["bitfinex","ETHUSD",1726061975495,2.4602,2321.1,2319.7,0.97661177]
["bitfinex","ETHUSD",1726061975710,2.58975887,2321.1,2319.4,2.0]
["bitfinex","ETHUSD",1726061975907,2.405,2320.7,2319.3,0.75977577]
["bitfinex","ETHUSD",1726061976432,2.50525887,2320.6,2319.3,0.75977577]
["bitfinex","ETHUSD",1726061976595,2.3757,2320.3,2319.3,0.75977577]
["bitfinex","ETHUSD",1726061976795,2.3757,2320.3,2318.6,0.49378803]
["bitfinex","ETHUSD",1726061976796,2.3757,2320.3,2318.7,0.48243971]
["bitfinex","ETHUSD",1726061977093,0.91678468,2320.2,2318.9,2.0]
["bitfinex","ETHUSD",1726061977308,0.91678468,2320.2,2319.2,2.0]
["bitfinex","ETHUSD",1726061977309,0.12973291,2320.2,2319.2,2.0]
["bitfinex","ETHUSD",1726061977820,2.3757,2320.3,2319.0,2.89163971]
["bitfinex","ETHUSD",1726061978144,2.3757,2320.3,2318.8,7.49481772]
["bitfinex","ETHUSD",1726061978283,2.3757,2320.3,2318.9,0.55]
["bitfinex","ETHUSD",1726061978483,2.252,2320.1,2318.8,2.0]
["bitfinex","ETHUSD",1726061978680,0.23824781,2320.0,2318.9,0.44092]
["bitfinex","ETHUSD",1726061979124,2.252,2319.9,2318.6,0.49378803]
["bitfinex","ETHUSD",1726061979429,2.38247808,2319.9,2318.6,0.49378803]
["bitfinex","ETHUSD",1726061979630,2.38247808,2319.9,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061984337,2.4161,2319.8,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061984708,0.13047808,2319.7,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061984914,0.13047808,2319.7,2318.7,0.08622861]
["bitfinex","ETHUSD",1726061985251,0.13047808,2319.7,2318.8,2.0]
["bitfinex","ETHUSD",1726061985741,2.4161,2319.8,2318.8,2.0]
["bitfinex","ETHUSD",1726061986049,0.12976773,2319.6,2318.8,2.0]
["bitfinex","ETHUSD",1726061986250,0.12987223,2319.7,2318.9,0.08621486]
["bitfinex","ETHUSD",1726061986539,0.12987223,2319.6,2319.1,2.0]
["bitfinex","ETHUSD",1726061986699,2.4161,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726061986901,2.4234,2320.3,2319.1,2.0]
["bitfinex","ETHUSD",1726061987128,0.12987223,2319.7,2319.2,0.55]
["bitfinex","ETHUSD",1726061987316,2.4234,2320.3,2319.3,0.255]
["bitfinex","ETHUSD",1726061987516,0.12987223,2319.6,2319.3,0.255]
["bitfinex","ETHUSD",1726061987761,2.4234,2320.3,2319.3,0.255]
["bitfinex","ETHUSD",1726061988310,0.12987223,2320.2,2319.3,0.255]
["bitfinex","ETHUSD",1726061988472,0.12987223,2320.2,2318.9,4.4013]
["bitfinex","ETHUSD",1726061988620,0.12987223,2320.2,2318.9,2.0]
["bitfinex","ETHUSD",1726061988621,2.4912,2320.1,2318.9,2.0]
["bitfinex","ETHUSD",1726061988819,2.77493008,2320.0,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061989021,2.4912,2319.7,2318.6,1.03833715]
["bitfinex","ETHUSD",1726061989427,3.37518173,2319.7,2318.6,1.03833715]
["bitfinex","ETHUSD",1726061989627,0.12987223,2319.6,2318.6,1.03833715]
["bitfinex","ETHUSD",1726061990162,0.88398173,2319.5,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061990323,2.4831,2319.4,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061990518,2.61297223,2319.4,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061991262,2.4994,2319.1,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061991718,3.38338173,2319.1,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061991925,2.2824,2318.9,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061992534,0.1291619,2318.8,2318.6,0.0442958]
["bitfinex","ETHUSD",1726061992737,0.1291619,2318.8,2318.3,0.48864976]
["bitfinex","ETHUSD",1726061992738,3.15708173,2318.7,2318.3,0.06108122]
["bitfinex","ETHUSD",1726061992941,2.3097,2318.6,2318.3,0.06108122]
["bitfinex","ETHUSD",1726061993139,2.77414343,2318.5,2318.3,0.06108122]
["bitfinex","ETHUSD",1726061993454,2.72919243,2318.4,2318.3,0.06108122]
["bitfinex","ETHUSD",1726061993844,3.64225681,2318.4,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061994048,2.2765,2318.1,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061994235,2.2765,2317.9,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061994746,2.4056619,2317.9,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061995665,0.1291619,2317.9,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061995822,3.19652078,2318.4,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061995823,2.305,2318.4,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061996019,2.305,2318.6,2317.8,2.0442958]
["bitfinex","ETHUSD",1726061996260,0.1291619,2318.3,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061996465,2.305,2318.6,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061996667,0.1291619,2318.2,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061996830,2.62465208,2318.6,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061997030,0.1291619,2318.1,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061997341,0.89152078,2318.5,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061997541,0.1291619,2318.0,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061997781,3.51617286,2318.6,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061998080,2.4155,2317.9,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061998420,2.5446619,2317.9,2317.8,0.0442958]
["bitfinex","ETHUSD",1726061999227,2.3795,2317.8,2317.0,0.0442958]
["bitfinex","ETHUSD",1726061999479,6.51360047,2317.9,2317.0,0.0442958]
["bitfinex","ETHUSD",1726061999691,3.26784738,2317.8,2317.0,0.0442958]
["bitfinex","ETHUSD",1726061999909,0.96522859,2317.7,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062000051,3.26912085,2317.8,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062000251,2.3795,2317.8,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062000454,0.1291619,2317.7,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062002590,2.253,2317.6,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062003487,2.253,2317.4,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062003640,7.85761772,2317.1,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062003844,8.61482005,2317.1,2317.0,0.0442958]
["bitfinex","ETHUSD",1726062003986,2.2624,2317.0,2316.2,0.0442958]
["bitfinex","ETHUSD",1726062004193,7.91041772,2316.7,2316.2,0.0442958]
["bitfinex","ETHUSD",1726062004427,2.2624,2316.3,2314.8,0.005441]
["bitfinex","ETHUSD",1726062004646,2.2624,2315.3,2314.8,0.005441]
["bitfinex","ETHUSD",1726062005096,0.1291619,2315.2,2314.8,0.005441]
["bitfinex","ETHUSD",1726062005288,2.2624,2315.3,2313.9,0.34360291]
["bitfinex","ETHUSD",1726062005487,2.2624,2315.3,2314.0,0.24418073]
["bitfinex","ETHUSD",1726062005688,2.3823,2316.2,2313.8,0.44991097]
["bitfinex","ETHUSD",1726062005689,2.4333,2315.0,2313.8,0.44991097]
["bitfinex","ETHUSD",1726062005959,5.49481772,2314.7,2313.1,2.0]
["bitfinex","ETHUSD",1726062006093,2.4333,2315.0,2313.1,2.0]
["bitfinex","ETHUSD",1726062006094,0.1291619,2314.9,2313.1,2.67680507]
["bitfinex","ETHUSD",1726062006445,0.1291619,2314.9,2312.7,5.49481772]
["bitfinex","ETHUSD",1726062006446,5.49481772,2314.6,2313.5,0.052537]
["bitfinex","ETHUSD",1726062006591,4.6895,2314.8,2313.5,0.052537]
["bitfinex","ETHUSD",1726062006795,0.12301942,2314.5,2313.5,0.052537]
["bitfinex","ETHUSD",1726062007141,0.12301942,2314.4,2313.5,0.052537]
["bitfinex","ETHUSD",1726062008825,0.12301942,2314.4,2313.6,2.3309]
["bitfinex","ETHUSD",1726062009130,2.4029,2315.0,2313.6,2.3309]
["bitfinex","ETHUSD",1726062009331,0.35779261,2314.9,2313.7,0.98782547]
["bitfinex","ETHUSD",1726062009495,0.35779261,2314.9,2313.6,2.3309]
["bitfinex","ETHUSD",1726062011042,2.3507,2314.7,2313.5,0.052537]
["bitfinex","ETHUSD",1726062011204,2.46820261,2314.9,2313.5,0.052537]
["bitfinex","ETHUSD",1726062011385,2.3507,2314.9,2313.5,0.052537]
["bitfinex","ETHUSD",1726062011588,0.11750261,2314.8,2314.1,2.0]
["bitfinex","ETHUSD",1726062011898,2.2798,2315.5,2314.3,2.4947]
["bitfinex","ETHUSD",1726062012102,2.2798,2315.9,2314.4,2.7950205]
["bitfinex","ETHUSD",1726062012303,2.2798,2315.9,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062012499,2.2798,2315.9,2314.4,2.2990655]
["bitfinex","ETHUSD",1726062012790,0.11750261,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062012992,5.85205059,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062013303,0.35723287,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062013502,5.85205059,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062013700,0.35723287,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062013901,0.11750261,2315.8,2314.4,2.2990655]
["bitfinex","ETHUSD",1726062014285,0.11750261,2315.8,2314.5,0.0863763]
["bitfinex","ETHUSD",1726062014486,0.11750261,2315.8,2314.7,2.0]
["bitfinex","ETHUSD",1726062014743,2.2798,2316.3,2314.9,2.4947]
["bitfinex","ETHUSD",1726062014939,0.11750261,2315.7,2315.3,2.0]
["bitfinex","ETHUSD",1726062015295,2.4639,2316.8,2314.9,2.990655]
["bitfinex","ETHUSD",1726062015296,2.4639,2316.8,2315.2,5.49481772]
["bitfinex","ETHUSD",1726062015527,0.24639,2316.7,2315.4,2.4232]
["bitfinex","ETHUSD",1726062015736,0.11750261,2316.6,2315.4,2.4232]
["bitfinex","ETHUSD",1726062016255,0.11750261,2316.6,2314.9,2.2564]
["bitfinex","ETHUSD",1726062016738,2.2771,2316.5,2314.9,2.2564]
["bitfinex","ETHUSD",1726062016890,0.1204542,2316.4,2314.9,2.2564]
["bitfinex","ETHUSD",1726062017208,0.1204542,2316.4,2315.0,0.22564]
["bitfinex","ETHUSD",1726062017209,0.58328962,2316.4,2315.0,0.22564]
["bitfinex","ETHUSD",1726062017404,0.58328962,2316.4,2315.1,2.0]
["bitfinex","ETHUSD",1726062017405,0.1204542,2316.4,2315.1,2.0]
["bitfinex","ETHUSD",1726062017788,0.1204542,2316.4,2315.1,2.495955]
["bitfinex","ETHUSD",1726062017991,2.4162,2316.9,2315.1,2.495955]
["bitfinex","ETHUSD",1726062017992,2.4162,2316.9,2315.3,2.3774]
["bitfinex","ETHUSD",1726062018195,0.11603234,2316.3,2315.4,2.0]
["bitfinex","ETHUSD",1726062018392,2.4162,2316.9,2315.3,2.3774]
["bitfinex","ETHUSD",1726062018639,0.24162,2316.8,2315.4,0.83681727]
["bitfinex","ETHUSD",1726062018838,0.24162,2316.8,2315.3,2.3774]
["bitfinex","ETHUSD",1726062018839,0.35770853,2316.8,2315.3,2.3774]
["bitfinex","ETHUSD",1726062019275,0.11608853,2316.8,2315.4,2.08634182]
["bitfinex","ETHUSD",1726062019483,0.11608853,2316.8,2315.4,2.0]
["bitfinex","ETHUSD",1726062019860,2.4162,2316.9,2315.3,2.3774]
["bitfinex","ETHUSD",1726062020179,2.4042,2316.6,2315.0,0.22564]
["bitfinex","ETHUSD",1726062020587,4.7505,2316.6,2315.0,0.22564]
["bitfinex","ETHUSD",1726062020771,1.14088012,2316.5,2315.0,0.22564]
["bitfinex","ETHUSD",1726062020958,2.3829,2316.4,2315.0,0.22564]
["bitfinex","ETHUSD",1726062021157,2.3829,2316.2,2314.5,2.4573]
["bitfinex","ETHUSD",1726062021486,5.49481772,2316.3,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062021487,5.49481772,2315.8,2314.4,0.2990655]
["bitfinex","ETHUSD",1726062021691,2.3179,2315.7,2314.0,2.25]
["bitfinex","ETHUSD",1726062021987,2.4338621,2315.7,2314.1,0.495955]
["bitfinex","ETHUSD",1726062022481,2.4338621,2315.7,2314.0,2.25]
["bitfinex","ETHUSD",1726062022648,2.4338621,2315.7,2314.1,0.495955]
["bitfinex","ETHUSD",1726062023299,2.4338621,2315.7,2314.2,2.08639468]
["bitfinex","ETHUSD",1726062023523,2.67724831,2315.7,2314.3,0.84057488]
["bitfinex","ETHUSD",1726062023686,2.3179,2315.7,2314.3,0.75418997]
["bitfinex","ETHUSD",1726062023865,0.11561082,2315.6,2314.7,2.408]
["bitfinex","ETHUSD",1726062024063,0.11561082,2315.6,2314.7,2.903955]
["bitfinex","ETHUSD",1726062024267,2.3876,2316.1,2314.7,2.903955]
["bitfinex","ETHUSD",1726062024488,2.3876,2316.1,2314.9,2.0]
["bitfinex","ETHUSD",1726062024687,0.11561082,2316.0,2315.0,0.2495955]
["bitfinex","ETHUSD",1726062024983,5.49481772,2316.7,2315.3,2.3595]
["bitfinex","ETHUSD",1726062024984,2.4471,2316.7,2315.3,2.3595]
["bitfinex","ETHUSD",1726062025187,0.11561082,2315.9,2315.3,2.3595]
["bitfinex","ETHUSD",1726062025352,2.4471,2316.7,2315.3,2.3595]
["bitfinex","ETHUSD",1726062025552,0.24471,2316.6,2315.4,0.98543177]
["bitfinex","ETHUSD",1726062025788,0.36032082,2316.6,2315.4,0.98543177]
["bitfinex","ETHUSD",1726062025990,0.11561082,2316.6,2315.5,2.58229716]
["bitfinex","ETHUSD",1726062026200,0.11561082,2316.6,2315.5,2.0]
["bitfinex","ETHUSD",1726062026353,0.11561082,2316.6,2315.4,0.98543177]
["bitfinex","ETHUSD",1726062026354,0.11561082,2316.6,2315.9,2.0]
["bitfinex","ETHUSD",1726062026556,0.11561082,2316.6,2316.2,2.0]
["bitfinex","ETHUSD",1726062026759,0.0509724,2317.2,2316.5,4.3668]
["bitfinex","ETHUSD",1726062027001,0.0509724,2317.2,2316.6,0.98616177]
["bitfinex","ETHUSD",1726062027176,0.11561082,2317.1,2316.6,0.98616177]
["bitfinex","ETHUSD",1726062027358,0.0509724,2317.2,2316.6,0.98616177]
["bitfinex","ETHUSD",1726062027608,0.0509724,2317.2,2316.8,7.49481772]
["bitfinex","ETHUSD",1726062027798,0.0509724,2317.2,2316.9,2.3908]
["bitfinex","ETHUSD",1726062028008,0.0509724,2317.2,2317.0,0.98856177]
["bitfinex","ETHUSD",1726062028394,0.0509724,2317.2,2316.9,2.3908]
["bitfinex","ETHUSD",1726062028903,0.0509724,2317.2,2316.7,2.0]
["bitfinex","ETHUSD",1726062029988,0.0509724,2317.2,2317.0,2.0]
["bitfinex","ETHUSD",1726062030175,0.0509724,2317.2,2317.1,2.3087]
["bitfinex","ETHUSD",1726062030772,0.0509724,2317.2,2317.1,2.3949776]
["bitfinex","ETHUSD",1726062031008,0.0509724,2317.2,2317.1,3.79415276]
["bitfinex","ETHUSD",1726062031161,0.0509724,2317.2,2317.1,2.74819776]
["bitfinex","ETHUSD",1726062032814,0.0509724,2317.2,2317.1,0.43949776]
["bitfinex","ETHUSD",1726062032971,0.0509724,2317.2,2316.7,4.4431]
["bitfinex","ETHUSD",1726062033158,0.0509724,2317.2,2316.7,2.0]
["bitfinex","ETHUSD",1726062033644,0.19792227,2317.1,2317.0,2.0]
["bitfinex","ETHUSD",1726062033788,0.0509724,2317.2,2317.0,2.0]
["bitfinex","ETHUSD",1726062034105,0.0509724,2317.2,2317.1,2.47018125]
["bitfinex","ETHUSD",1726062034315,0.0509724,2317.2,2317.1,3.32687312]
["bitfinex","ETHUSD",1726062034458,0.0509724,2317.2,2317.1,2.83091812]
["bitfinex","ETHUSD",1726062035512,0.0509724,2317.2,2317.1,0.44701812]
["bitfinex","ETHUSD",1726062035664,0.0509724,2317.2,2316.9,0.495955]
["bitfinex","ETHUSD",1726062035989,0.0509724,2317.2,2317.1,2.0]
["bitfinex","ETHUSD",1726062036363,0.0509724,2317.2,2317.1,4.791255]
["bitfinex","ETHUSD",1726062036603,0.0509724,2317.2,2317.1,4.2953]
["bitfinex","ETHUSD",1726062037315,0.0509724,2317.2,2317.1,5.341255]
["bitfinex","ETHUSD",1726062037538,0.04500421,2317.2,2317.1,5.8753805]
["bitfinex","ETHUSD",1726062037895,9.51126085,2319.8,2317.1,5.8753805]
["bitfinex","ETHUSD",1726062037896,2.3353,2318.8,2317.7,2.0]
["bitfinex","ETHUSD",1726062038249,0.19792227,2318.1,2317.7,2.0]
["bitfinex","ETHUSD",1726062038538,2.3353,2318.8,2317.4,7.49481772]
["bitfinex","ETHUSD",1726062038697,2.3353,2318.8,2317.7,2.0]
["bitfinex","ETHUSD",1726062038895,0.1982377,2318.1,2317.7,2.0]
["bitfinex","ETHUSD",1726062039123,2.3353,2318.8,2317.7,2.0]
["bitfinex","ETHUSD",1726062039325,0.1982377,2318.1,2317.7,2.0]
["bitfinex","ETHUSD",1726062039642,7.38,2319.2,2318.0,2.0]
["bitfinex","ETHUSD",1726062039790,7.38,2319.2,2318.1,0.74948177]
["bitfinex","ETHUSD",1726062041446,2.4041,2319.3,2318.1,0.74948177]
["bitfinex","ETHUSD",1726062041730,2.4041,2319.3,2318.0,2.0]
["bitfinex","ETHUSD",1726062042951,9.7125,2319.8,2318.3,2.0]
["bitfinex","ETHUSD",1726062043241,2.3325,2319.0,2318.1,5.49481772]
["bitfinex","ETHUSD",1726062043787,2.3373,2319.4,2318.2,0.08624188]
["bitfinex","ETHUSD",1726062044095,2.3373,2319.4,2318.3,2.0]
["bitfinex","ETHUSD",1726062044728,9.7173,2319.8,2318.6,2.0]
["bitfinex","ETHUSD",1726062044917,9.7173,2319.8,2318.7,0.74948177]
["bitfinex","ETHUSD",1726062044918,2.3373,2319.8,2318.7,0.74948177]
["bitfinex","ETHUSD",1726062046124,2.4464,2319.3,2318.2,2.0]
["bitfinex","ETHUSD",1726062046439,2.4464,2319.7,2318.6,2.0]
["bitfinex","ETHUSD",1726062046817,0.20090368,2319.0,2318.6,2.0]
["bitfinex","ETHUSD",1726062047041,0.20090368,2319.0,2318.7,2.3343]
["bitfinex","ETHUSD",1726062047542,2.4464,2319.7,2318.7,2.3343]
["bitfinex","ETHUSD",1726062047744,0.0517547,2320.0,2318.9,7.49481772]
["bitfinex","ETHUSD",1726062048757,0.0517547,2320.0,2318.9,2.0]
["bitfinex","ETHUSD",1726062048958,0.0517547,2320.0,2318.8,0.43343]
["bitfinex","ETHUSD",1726062049448,2.2807,2319.5,2318.8,0.43343]
["bitfinex","ETHUSD",1726062049661,2.2807,2319.5,2318.6,2.0]
["bitfinex","ETHUSD",1726062049662,2.2807,2319.5,2318.2,2.0]
["bitfinex","ETHUSD",1726062049970,2.2807,2319.5,2317.9,4.4758]
["bitfinex","ETHUSD",1726062050299,2.2807,2319.5,2318.0,0.52678833]
["bitfinex","ETHUSD",1726062050613,2.2807,2319.5,2318.3,2.0]
["bitfinex","ETHUSD",1726062051018,2.2807,2319.5,2318.1,5.49481772]
["bitfinex","ETHUSD",1726062051230,2.2807,2319.5,2318.2,0.80216061]
["bitfinex","ETHUSD",1726062051407,2.2807,2319.5,2318.2,1.32894894]
["bitfinex","ETHUSD",1726062052102,0.0517547,2320.0,2318.2,0.80216061]
["bitfinex","ETHUSD",1726062052103,2.2981,2319.0,2318.2,0.80216061]
["bitfinex","ETHUSD",1726062052352,2.2981,2319.0,2317.7,7.49481772]
["bitfinex","ETHUSD",1726062052557,0.20224831,2318.9,2317.9,0.52678833]
["bitfinex","ETHUSD",1726062052756,0.20224831,2318.9,2317.7,7.49481772]
["bitfinex","ETHUSD",1726062052956,2.2981,2319.0,2317.7,7.49481772]
["bitfinex","ETHUSD",1726062053106,0.20224831,2318.9,2318.1,2.0]
["bitfinex","ETHUSD",1726062053310,2.2981,2319.0,2317.8,2.52678833]
["bitfinex","ETHUSD",1726062053609,12.87481772,2319.7,2317.3,5.49481772]
["bitfinex","ETHUSD",1726062053610,2.442,2318.8,2317.3,5.49481772]
["bitfinex","ETHUSD",1726062053809,2.442,2318.8,2317.3,6.02160605]
["bitfinex","ETHUSD",1726062054008,2.442,2318.8,2317.2,2.0]
["bitfinex","ETHUSD",1726062054208,2.442,2318.6,2317.2,2.0]
["bitfinex","ETHUSD",1726062055727,0.20224831,2318.5,2317.2,2.52678833]
["bitfinex","ETHUSD",1726062055927,2.4667,2318.4,2317.5,2.0]
["bitfinex","ETHUSD",1726062056236,2.4667,2318.4,2317.3,6.32769743]
["bitfinex","ETHUSD",1726062056408,2.4667,2318.4,2317.5,2.0]
["bitfinex","ETHUSD",1726062056610,2.4667,2318.4,2317.6,0.61305418]
["bitfinex","ETHUSD",1726062057251,2.4667,2318.4,2317.6,0.52678833]
["bitfinex","ETHUSD",1726062057466,2.4667,2318.4,2317.8,2.0]
["bitfinex","ETHUSD",1726062057756,0.20224831,2318.3,2317.8,2.0]
["bitfinex","ETHUSD",1726062057939,2.4667,2318.4,2317.8,2.0]
["bitfinex","ETHUSD",1726062058251,7.38,2319.7,2317.8,2.0]
["bitfinex","ETHUSD",1726062058252,2.2873,2319.0,2317.9,0.55]
["bitfinex","ETHUSD",1726062058771,0.20224831,2318.9,2317.8,2.0]
["bitfinex","ETHUSD",1726062059048,0.20224831,2318.9,2317.9,0.83831517]
["bitfinex","ETHUSD",1726062059359,0.20224831,2318.9,2317.9,0.75205621]
["bitfinex","ETHUSD",1726062059543,0.20224831,2318.9,2317.9,0.22526788]
["bitfinex","ETHUSD",1726062059912,2.3966,2318.8,2317.9,0.22526788]
["bitfinex","ETHUSD",1726062060165,2.3966,2318.8,2317.3,5.8009091]
["bitfinex","ETHUSD",1726062060459,2.3966,2318.8,2317.3,0.30609138]
["bitfinex","ETHUSD",1726062060923,0.20115592,2318.7,2317.3,0.30609138]
["bitfinex","ETHUSD",1726062061116,0.20115592,2318.7,2317.6,2.0]
["bitfinex","ETHUSD",1726062061321,0.20115592,2318.7,2317.7,0.52678833]
["bitfinex","ETHUSD",1726062061549,2.3966,2318.8,2317.8,0.25267883]
["bitfinex","ETHUSD",1726062062061,0.20115592,2318.7,2317.9,2.52678833]
["bitfinex","ETHUSD",1726062062267,0.20115592,2318.7,2317.9,0.52678833]
["bitfinex","ETHUSD",1726062062448,2.3506,2318.6,2317.3,0.30609138]
["bitfinex","ETHUSD",1726062062962,2.60305592,2318.5,2316.8,2.0]
["bitfinex","ETHUSD",1726062063181,2.60305592,2318.5,2316.6,7.70890968]
["bitfinex","ETHUSD",1726062063312,2.3837,2318.3,2316.3,2.0]
["bitfinex","ETHUSD",1726062063716,2.3837,2318.3,2317.0,2.0]
["bitfinex","ETHUSD",1726062063717,0.20115592,2318.2,2317.0,2.0]
["bitfinex","ETHUSD",1726062063930,2.4844,2318.1,2317.0,2.0]
["bitfinex","ETHUSD",1726062064250,2.75295559,2318.1,2317.0,2.0]
["bitfinex","ETHUSD",1726062064571,2.4844,2318.1,2317.0,2.0]
["bitfinex","ETHUSD",1726062064768,2.4844,2318.1,2317.1,0.08629225]
["bitfinex","ETHUSD",1726062064966,0.20115592,2318.0,2317.1,0.08629225]
["bitfinex","ETHUSD",1726062065127,2.4844,2318.1,2317.1,0.08629225]
["bitfinex","ETHUSD",1726062065530,2.4844,2318.1,2317.0,7.49481772]
["bitfinex","ETHUSD",1726062065776,2.4844,2318.1,2316.6,0.20655068]
["bitfinex","ETHUSD",1726062065777,2.4844,2318.1,2317.1,0.74948177]
["bitfinex","ETHUSD",1726062065930,2.4844,2318.1,2316.7,2.0]
["bitfinex","ETHUSD",1726062066350,2.4844,2318.1,2316.4,2.0]
["bitfinex","ETHUSD",1726062066573,2.58245592,2318.0,2316.4,2.0]
["bitfinex","ETHUSD",1726062067283,2.58245592,2318.0,2316.7,2.0]
["bitfinex","ETHUSD",1726062067433,2.3813,2318.0,2316.7,2.0]
["bitfinex","ETHUSD",1726062067829,2.61943,2318.0,2316.3,2.0]
["bitfinex","ETHUSD",1726062068131,2.4729,2317.9,2316.3,2.0]
["bitfinex","ETHUSD",1726062068359,0.20115592,2317.8,2316.3,2.0]
["bitfinex","ETHUSD",1726062068575,2.3557,2317.7,2316.3,2.0]
["bitfinex","ETHUSD",1726062068951,2.3557,2317.7,2316.3,7.49481772]
["bitfinex","ETHUSD",1726062069302,0.8557,2317.7,2316.6,2.0]
["bitfinex","ETHUSD",1726062069647,0.8557,2317.7,2316.9,2.0]
["bitfinex","ETHUSD",1726062070092,0.8557,2317.7,2316.7,5.49481772]
["bitfinex","ETHUSD",1726062070880,0.8557,2317.7,2317.0,2.0]
["bitfinex","ETHUSD",1726062071441,0.8557,2317.7,2316.7,2.0]
["bitfinex","ETHUSD",1726062071557,0.8557,2317.7,2316.8,1.38048075]
["bitfinex","ETHUSD",1726062071753,0.88962085,2318.2,2316.4,2.74948177]
["bitfinex","ETHUSD",1726062072068,6.38443857,2318.0,2316.1,21.602]
["bitfinex","ETHUSD",1726062072270,5.49481772,2317.6,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062072474,2.4155,2317.4,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062072786,0.88962085,2317.5,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062073000,5.49481772,2317.2,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062073204,0.88962085,2316.9,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062073493,2.4552,2316.8,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062073800,0.19955802,2316.7,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062074580,0.19955802,2316.7,2316.0,0.43020434]
["bitfinex","ETHUSD",1726062074781,2.4552,2316.8,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062074982,0.88962085,2317.7,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062074983,2.4189,2317.7,2316.2,2.0]
["bitfinex","ETHUSD",1726062075296,2.61845802,2317.6,2316.3,6.04481772]
["bitfinex","ETHUSD",1726062075499,2.61845802,2317.6,2316.4,35.0]
["bitfinex","ETHUSD",1726062075801,2.61845802,2317.6,2316.6,2.0]
["bitfinex","ETHUSD",1726062075802,2.4189,2317.6,2316.6,2.0]
["bitfinex","ETHUSD",1726062075947,2.4189,2317.6,2316.5,0.63629925]
["bitfinex","ETHUSD",1726062075948,2.4189,2317.6,2316.9,2.0]
["bitfinex","ETHUSD",1726062076150,2.4189,2317.6,2316.5,2.0]
["bitfinex","ETHUSD",1726062076399,2.4189,2317.6,2316.6,35.0]
["bitfinex","ETHUSD",1726062076561,2.4189,2317.6,2316.8,2.0]
["bitfinex","ETHUSD",1726062077604,2.4488,2318.3,2316.9,0.55]
["bitfinex","ETHUSD",1726062077753,2.4488,2318.3,2317.1,2.0]
["bitfinex","ETHUSD",1726062077953,2.4488,2318.3,2317.1,7.49481772]
["bitfinex","ETHUSD",1726062078193,2.4488,2318.3,2316.9,0.55]
["bitfinex","ETHUSD",1726062078395,2.3611,2318.1,2317.0,0.255]
["bitfinex","ETHUSD",1726062078811,2.3611,2318.1,2317.2,2.0]
["bitfinex","ETHUSD",1726062079013,2.3611,2318.1,2317.0,0.255]
["bitfinex","ETHUSD",1726062079461,2.3611,2318.1,2316.7,3.7]
["bitfinex","ETHUSD",1726062080309,2.3611,2318.1,2316.9,2.0]
["bitfinex","ETHUSD",1726062081019,2.3611,2318.1,2317.2,2.0]
["bitfinex","ETHUSD",1726062081159,2.3611,2318.1,2316.9,2.0]
["bitfinex","ETHUSD",1726062081364,2.3611,2318.1,2316.7,9.78081635]
["bitfinex","ETHUSD",1726062081564,2.3611,2318.1,2316.8,4.16831663]
["bitfinex","ETHUSD",1726062082468,2.3611,2318.1,2316.4,2.80245422]
["bitfinex","ETHUSD",1726062082675,6.41138357,2318.4,2316.5,0.4597904]
["bitfinex","ETHUSD",1726062082676,2.49615802,2318.0,2316.5,0.4597904]
["bitfinex","ETHUSD",1726062083081,2.49615802,2318.0,2316.4,37.21634494]
["bitfinex","ETHUSD",1726062083311,2.49615802,2318.0,2316.5,0.58607163]
["bitfinex","ETHUSD",1726062083481,2.49615802,2318.0,2316.6,0.4597904]
["bitfinex","ETHUSD",1726062083691,2.49615802,2318.0,2316.8,2.0]
["bitfinex","ETHUSD",1726062083895,2.49615802,2318.0,2316.9,1.29948177]
["bitfinex","ETHUSD",1726062084106,2.49615802,2318.0,2316.9,0.74948177]
["bitfinex","ETHUSD",1726062084634,2.49615802,2318.0,2317.1,2.0]
["bitfinex","ETHUSD",1726062084975,2.2966,2318.0,2317.1,2.0]
["bitfinex","ETHUSD",1726062085837,2.2966,2318.0,2316.9,0.74948177]
["bitfinex","ETHUSD",1726062085992,2.2966,2318.0,2317.0,3.77494818]
["bitfinex","ETHUSD",1726062086391,2.2966,2318.0,2317.1,2.55]
["bitfinex","ETHUSD",1726062086630,2.2966,2318.0,2317.1,8.04481772]
["bitfinex","ETHUSD",1726062086829,2.2966,2318.0,2317.4,2.0]
["bitfinex","ETHUSD",1726062087252,2.2966,2318.0,2317.0,6.36088125]
["bitfinex","ETHUSD",1726062087433,2.2966,2318.0,2317.1,2.8707363]
["bitfinex","ETHUSD",1726062087585,2.2966,2318.0,2317.0,6.36087335]
["bitfinex","ETHUSD",1726062087782,2.2966,2318.0,2317.1,0.55]
["bitfinex","ETHUSD",1726062088223,2.2966,2318.0,2317.0,5.77494818]
["bitfinex","ETHUSD",1726062089513,2.2966,2318.0,2317.0,3.77494818]
["bitfinex","ETHUSD",1726062091797,2.62413473,2317.9,2316.9,0.74948177]
["bitfinex","ETHUSD",1726062091999,2.62413473,2317.9,2316.7,2.0]
["bitfinex","ETHUSD",1726062092213,2.4241,2317.9,2316.7,2.36626091]
["bitfinex","ETHUSD",1726062092527,2.4241,2317.9,2316.8,0.36626091]
["bitfinex","ETHUSD",1726062092828,2.4241,2317.9,2316.7,2.0]
["bitfinex","ETHUSD",1726062092829,2.4241,2317.9,2316.9,0.82605131]
["bitfinex","ETHUSD",1726062093036,2.4241,2317.9,2316.7,7.49481772]
["bitfinex","ETHUSD",1726062093037,2.4241,2317.9,2317.0,0.36626091]
["bitfinex","ETHUSD",1726062093187,2.61601,2317.8,2316.8,0.36626091]
["bitfinex","ETHUSD",1726062093395,2.61601,2317.8,2316.7,2.36626091]
["bitfinex","ETHUSD",1726062093734,2.61601,2317.8,2316.5,0.36626091]
["bitfinex","ETHUSD",1726062093735,2.3736,2317.6,2316.5,0.36626091]
["bitfinex","ETHUSD",1726062094014,2.3736,2317.6,2316.4,0.36626091]
["bitfinex","ETHUSD",1726062094323,2.3736,2317.6,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062094324,4.43286585,2317.5,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062094515,2.3456,2317.3,2316.1,0.36641175]
["bitfinex","ETHUSD",1726062094742,2.3456,2317.3,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062095077,1.12536562,2317.4,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062095078,2.4581,2317.1,2316.0,0.0176493]
["bitfinex","ETHUSD",1726062095219,2.4581,2317.1,2316.2,2.0]
["bitfinex","ETHUSD",1726062095417,2.4581,2317.1,2316.3,6.36138096]
["bitfinex","ETHUSD",1726062095769,2.4581,2317.5,2316.6,2.0]
["bitfinex","ETHUSD",1726062095916,2.4581,2317.5,2316.7,5.49481772]
["bitfinex","ETHUSD",1726062096114,2.4581,2317.5,2316.8,0.36641052]
["bitfinex","ETHUSD",1726062096316,2.4581,2317.5,2316.9,2.36641052]
["bitfinex","ETHUSD",1726062096563,2.3509,2318.1,2316.9,2.0]
["bitfinex","ETHUSD",1726062096865,0.19962808,2318.0,2317.0,1.15305157]
["bitfinex","ETHUSD",1726062097017,0.19962808,2318.0,2317.2,2.0]
["bitfinex","ETHUSD",1726062097222,2.3509,2318.1,2317.5,2.0]
["bitfinex","ETHUSD",1726062097649,2.3509,2318.1,2317.0,22.38264105]
["bitfinex","ETHUSD",1726062097650,0.19962808,2318.0,2317.2,2.0]
["bitfinex","ETHUSD",1726062097845,2.3509,2318.1,2317.3,1.15305157]
["bitfinex","ETHUSD",1726062098438,2.3509,2318.1,2317.3,0.60305157]
["bitfinex","ETHUSD",1726062099166,0.03,2318.2,2317.6,2.0]
["bitfinex","ETHUSD",1726062099368,0.03,2318.2,2317.7,0.55]
["bitfinex","ETHUSD",1726062099576,0.03,2318.2,2317.7,0.91611092]
["bitfinex","ETHUSD",1726062099746,0.056945,2318.4,2317.7,0.91611092]
["bitfinex","ETHUSD",1726062100370,0.056945,2318.4,2317.7,0.55]
["bitfinex","ETHUSD",1726062100533,0.056945,2318.4,2317.6,2.0]
["bitfinex","ETHUSD",1726062100954,0.056945,2318.4,2317.7,0.23660928]
["bitfinex","ETHUSD",1726062101724,0.056945,2318.4,2317.8,5.49481772]
["bitfinex","ETHUSD",1726062101959,0.056945,2318.4,2317.9,2.0]
["bitfinex","ETHUSD",1726062103573,0.056945,2318.4,2317.8,5.49481772]
["bitfinex","ETHUSD",1726062103870,0.056945,2318.4,2317.7,0.23660928]
["bitfinex","ETHUSD",1726062104273,0.056945,2318.4,2317.8,0.55]
["bitfinex","ETHUSD",1726062104577,0.056945,2318.4,2317.9,0.67464674]
["bitfinex","ETHUSD",1726062104926,0.056945,2318.4,2318.0,0.08625616]
["bitfinex","ETHUSD",1726062105195,0.056945,2318.4,2318.0,7.58107388]
["bitfinex","ETHUSD",1726062105364,0.056945,2318.4,2318.0,7.49481772]
["bitfinex","ETHUSD",1726062105700,0.056945,2318.4,2318.1,0.55]
["bitfinex","ETHUSD",1726062105875,0.056945,2318.4,2318.2,0.80448177]
["bitfinex","ETHUSD",1726062106387,0.056945,2318.4,2318.3,0.08624457]
["bitfinex","ETHUSD",1726062106535,0.056945,2318.4,2318.3,2.08624457]
["bitfinex","ETHUSD",1726062106941,0.056945,2318.4,2318.3,11.3236722]
["bitfinex","ETHUSD",1726062107139,0.056945,2318.4,2318.3,12.04638088]
["bitfinex","ETHUSD",1726062107441,0.056945,2318.4,2318.3,12.69756979]
["bitfinex","ETHUSD",1726062107744,0.0445943,2319.2,2318.3,12.69756979]
["bitfinex","ETHUSD",1726062107745,0.0445943,2319.2,2319.0,2.0]
["bitfinex","ETHUSD",1726062108100,0.0445943,2319.2,2319.1,0.4650404]
["bitfinex","ETHUSD",1726062108267,0.0445943,2320.0,2319.6,2.4858]
["bitfinex","ETHUSD",1726062108442,0.0445943,2320.0,2319.8,5.14174539]
["bitfinex","ETHUSD",1726062108641,0.0445943,2320.0,2319.9,0.51417454]
["bitfinex","ETHUSD",1726062108897,0.0445943,2320.0,2319.9,1.15035459]
["bitfinex","ETHUSD",1726062109056,0.01,2320.1,2319.9,1.06417454]
["bitfinex","ETHUSD",1726062109385,0.0445943,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062109386,0.0545943,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062109589,0.0545943,2320.8,2320.1,5.14174539]
["bitfinex","ETHUSD",1726062109895,0.0545943,2320.8,2320.2,0.76917454]
["bitfinex","ETHUSD",1726062110047,0.0545943,2320.8,2320.0,2.0]
["bitfinex","ETHUSD",1726062110048,0.0545943,2320.8,2320.1,5.14174539]
["bitfinex","ETHUSD",1726062110241,0.0545943,2320.8,2320.0,2.0]
["bitfinex","ETHUSD",1726062110587,0.0545943,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062111241,0.20132383,2320.7,2320.4,2.0]
["bitfinex","ETHUSD",1726062111689,0.0545943,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062111885,0.0545943,2320.8,2320.5,0.75069861]
["bitfinex","ETHUSD",1726062112092,2.3689943,2320.8,2320.5,0.75069861]
["bitfinex","ETHUSD",1726062112247,2.3689943,2320.8,2320.1,2.55]
["bitfinex","ETHUSD",1726062112588,0.0545943,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062112797,0.20369596,2320.7,2320.4,2.0]
["bitfinex","ETHUSD",1726062113093,0.0545943,2320.8,2320.2,5.50698607]
["bitfinex","ETHUSD",1726062113309,0.20369596,2320.6,2320.3,0.60569861]
["bitfinex","ETHUSD",1726062113599,2.4335,2320.5,2319.9,0.51417454]
["bitfinex","ETHUSD",1726062113780,2.4335,2320.5,2319.8,2.0]
["bitfinex","ETHUSD",1726062114301,0.20524166,2320.4,2319.8,2.0]
["bitfinex","ETHUSD",1726062114655,2.4335,2320.5,2319.5,2.0]
["bitfinex","ETHUSD",1726062115669,2.4335,2320.5,2319.5,2.4650404]
["bitfinex","ETHUSD",1726062116074,2.4335,2320.5,2319.6,0.4650404]
["bitfinex","ETHUSD",1726062116311,2.3239,2320.3,2319.2,23.575]
["bitfinex","ETHUSD",1726062116550,0.01,2320.1,2319.2,2.4650404]
["bitfinex","ETHUSD",1726062116673,0.01,2319.9,2319.2,2.0]
["bitfinex","ETHUSD",1726062117370,0.01,2319.9,2319.3,0.71154444]
["bitfinex","ETHUSD",1726062117557,0.01,2319.9,2319.3,0.24650404]
["bitfinex","ETHUSD",1726062118299,0.01,2319.9,2319.3,0.71154444]
["bitfinex","ETHUSD",1726062119059,0.01,2319.9,2319.3,0.24650404]
["bitfinex","ETHUSD",1726062119323,0.01,2319.9,2319.4,5.97202647]
["bitfinex","ETHUSD",1726062119462,0.01,2319.9,2319.0,2.0]
["bitfinex","ETHUSD",1726062120369,2.3846,2319.8,2318.5,5.50698607]
["bitfinex","ETHUSD",1726062120561,0.01,2319.0,2318.4,2.0]
["bitfinex","ETHUSD",1726062120794,0.01,2319.0,2318.5,0.4650404]
["bitfinex","ETHUSD",1726062120999,0.01,2319.0,2318.8,2.0]
["bitfinex","ETHUSD",1726062121206,0.20436776,2318.9,2318.8,2.0]
["bitfinex","ETHUSD",1726062121405,0.20436776,2318.9,2318.6,0.24650404]
["bitfinex","ETHUSD",1726062121714,0.20436776,2318.9,2317.9,2.0]
["bitfinex","ETHUSD",1726062121715,2.3846,2318.8,2317.9,2.0]
["bitfinex","ETHUSD",1726062122259,2.3846,2318.8,2318.0,0.4470465]
["bitfinex","ETHUSD",1726062122462,0.01,2318.9,2318.6,2.0]
["bitfinex","ETHUSD",1726062122709,2.3985,2319.2,2318.6,2.0]
["bitfinex","ETHUSD",1726062122863,0.20436776,2318.8,2318.6,2.0]
["bitfinex","ETHUSD",1726062123198,2.3985,2319.2,2318.5,0.50015272]
["bitfinex","ETHUSD",1726062123408,2.3985,2319.2,2318.3,7.95403257]
["bitfinex","ETHUSD",1726062123611,2.3985,2319.2,2318.7,2.0]
["bitfinex","ETHUSD",1726062124143,0.01,2319.2,2319.0,2.0]
["bitfinex","ETHUSD",1726062124346,2.4048,2319.9,2319.4,2.0]
["bitfinex","ETHUSD",1726062124648,0.20436776,2319.8,2319.5,0.4470465]
["bitfinex","ETHUSD",1726062124801,0.20436776,2319.8,2319.5,0.55]
["bitfinex","ETHUSD",1726062125147,0.20436776,2319.8,2319.6,0.255]
["bitfinex","ETHUSD",1726062125318,0.20436776,2319.8,2319.7,2.0]
["bitfinex","ETHUSD",1726062125500,0.20436776,2319.8,2319.7,8.05698607]
["bitfinex","ETHUSD",1726062125713,0.01,2319.9,2319.7,8.05698607]
["bitfinex","ETHUSD",1726062125917,0.01,2319.9,2319.8,0.55]
["bitfinex","ETHUSD",1726062126324,0.01,2320.3,2320.0,2.0]
["bitfinex","ETHUSD",1726062126548,0.01,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726062127046,0.20394142,2320.6,2320.0,2.0]
["bitfinex","ETHUSD",1726062127343,0.01,2320.7,2320.1,0.08617551]
["bitfinex","ETHUSD",1726062127554,0.01,2320.7,2320.4,2.0]
["bitfinex","ETHUSD",1726062127963,0.20394142,2320.6,2320.4,2.0]
["bitfinex","ETHUSD",1726062128265,0.01,2320.7,2320.4,2.0]
["bitfinex","ETHUSD",1726062128471,0.01,2320.7,2320.0,0.36598471]
["bitfinex","ETHUSD",1726062128472,0.0545943,2320.8,2320.7,2.0]
["bitfinex","ETHUSD",1726062128640,0.0545943,2320.8,2320.7,2.80569861]
["bitfinex","ETHUSD",1726062128641,0.0534321,2320.8,2320.7,2.80569861]
["bitfinex","ETHUSD",1726062129154,0.0534321,2320.8,2320.7,3.35569861]
["bitfinex","ETHUSD",1726062129706,0.0534321,2320.8,2320.7,0.80569861]
["bitfinex","ETHUSD",1726062129957,0.0534321,2320.8,2320.4,2.0]
["bitfinex","ETHUSD",1726062130250,0.0534321,2320.8,2320.7,2.0]
["bitfinex","ETHUSD",1726062131512,0.0534321,2320.8,2320.7,2.55]
["bitfinex","ETHUSD",1726062131906,0.0534321,2320.8,2320.7,3.05846317]
["bitfinex","ETHUSD",1726062132213,0.0534321,2320.8,2320.7,5.35486317]
["bitfinex","ETHUSD",1726062132409,0.0534321,2320.8,2320.7,28.50220081]
["bitfinex","ETHUSD",1726062132810,0.0007277,2320.8,2320.7,28.93410081]
["bitfinex","ETHUSD",1726062133076,0.0007277,2320.8,2320.7,27.92548492]
["bitfinex","ETHUSD",1726062133225,0.0007277,2320.8,2320.7,25.19718492]
["bitfinex","ETHUSD",1726062133753,0.0007277,2320.8,2320.7,25.36971992]
["bitfinex","ETHUSD",1726062134113,0.0007277,2320.8,2320.7,25.87818309]
["bitfinex","ETHUSD",1726062134307,0.0007277,2320.8,2320.7,25.36971992]
["bitfinex","ETHUSD",1726062134757,0.0007277,2320.8,2320.7,25.87818309]
["bitfinex","ETHUSD",1726062135342,0.0007277,2320.8,2320.7,26.37833581]
["bitfinex","ETHUSD",1726062135540,0.0007277,2320.8,2320.7,25.87818309]
["bitfinex","ETHUSD",1726062136375,0.0425491,2321.5,2321.4,2.0]
["bitfinex","ETHUSD",1726062136673,0.24801399,2321.5,2321.4,2.55]
["bitfinex","ETHUSD",1726062136972,0.0425491,2321.5,2321.4,3.35569861]
["bitfinex","ETHUSD",1726062137338,0.0425491,2321.5,2321.4,2.80569861]
["bitfinex","ETHUSD",1726062137873,0.0425491,2321.5,2320.8,0.50846317]
["bitfinex","ETHUSD",1726062138174,0.0425491,2321.5,2320.3,7.50698607]
["bitfinex","ETHUSD",1726062138175,2.4699,2321.4,2320.3,7.50698607]
["bitfinex","ETHUSD",1726062138392,2.4699,2321.4,2320.7,5.50698607]
["bitfinex","ETHUSD",1726062138587,2.4699,2321.4,2320.9,2.0]
["bitfinex","ETHUSD",1726062138736,0.20654777,2321.3,2320.9,2.0]
["bitfinex","ETHUSD",1726062138933,0.20654777,2321.3,2320.7,5.50698607]
["bitfinex","ETHUSD",1726062139184,0.20654777,2321.3,2320.6,2.0]
["bitfinex","ETHUSD",1726062139731,0.20654777,2321.3,2321.2,2.0]
["bitfinex","ETHUSD",1726062140238,0.20654777,2321.3,2320.9,2.0]
["bitfinex","ETHUSD",1726062140446,0.0425491,2321.5,2320.9,2.0]
["bitfinex","ETHUSD",1726062140649,0.0425491,2321.5,2321.2,2.0]
["bitfinex","ETHUSD",1726062141181,0.0425491,2321.5,2320.7,5.50698607]
["bitfinex","ETHUSD",1726062141393,2.2574,2321.4,2320.3,21.565]
["bitfinex","ETHUSD",1726062141673,2.2574,2321.4,2319.7,22.80739875]
["bitfinex","ETHUSD",1726062141990,2.2574,2321.3,2320.0,2.0]
["bitfinex","ETHUSD",1726062142166,2.2574,2321.3,2319.7,22.80739875]
["bitfinex","ETHUSD",1726062143471,2.2574,2321.3,2320.1,2.0]
["bitfinex","ETHUSD",1726062144146,2.2574,2321.3,2319.7,28.31438482]
["bitfinex","ETHUSD",1726062144475,2.2574,2321.3,2319.7,22.80739875]
["bitfinex","ETHUSD",1726062144694,2.2574,2321.3,2319.7,28.31438482]
["bitfinex","ETHUSD",1726062145034,2.2574,2321.3,2320.0,2.0]
["bitfinex","ETHUSD",1726062145481,2.3264,2321.1,2320.0,2.0]
["bitfinex","ETHUSD",1726062146458,2.3264,2321.1,2320.4,2.0]
["bitfinex","ETHUSD",1726062146660,2.3264,2321.1,2320.0,2.0]
["bitfinex","ETHUSD",1726062149578,2.3264,2321.1,2319.7,22.80739875]
["bitfinex","ETHUSD",1726062149948,2.3,2320.9,2319.7,22.80739875]
["bitfinex","ETHUSD",1726062150157,2.55056606,2320.9,2319.8,2.28073988]
["bitfinex","ETHUSD",1726062150465,0.2056606,2320.8,2319.8,2.28073988]
["bitfinex","ETHUSD",1726062150850,2.2765,2320.7,2319.8,2.28073988]
["bitfinex","ETHUSD",1726062151834,2.6397606,2320.6,2319.8,2.28073988]
["bitfinex","ETHUSD",1726062152052,2.6397606,2320.6,2319.9,17.53089875]
["bitfinex","ETHUSD",1726062152257,2.4341,2320.6,2320.0,2.18116386]
["bitfinex","ETHUSD",1726062152863,2.4341,2320.6,2319.5,2.0]
["bitfinex","ETHUSD",1726062153063,2.4341,2320.6,2319.2,8.08436835]
["bitfinex","ETHUSD",1726062153273,2.4341,2320.6,2319.9,2.0]
["bitfinex","ETHUSD",1726062154802,2.4341,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062156161,2.42524823,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062158112,2.42524823,2320.6,2319.9,2.0]
["bitfinex","ETHUSD",1726062158313,0.20426313,2320.5,2319.9,2.0]
["bitfinex","ETHUSD",1726062158941,0.20426313,2320.5,2319.2,7.39646193]
["bitfinex","ETHUSD",1726062158942,0.20426313,2320.5,2320.2,2.0]
["bitfinex","ETHUSD",1726062159271,2.2867,2320.9,2320.2,2.0]
["bitfinex","ETHUSD",1726062160218,2.2867,2320.9,2319.8,2.57685718]
["bitfinex","ETHUSD",1726062160427,2.2867,2320.9,2319.9,2.41478572]
["bitfinex","ETHUSD",1726062160428,2.51537,2320.9,2319.9,2.41478572]
["bitfinex","ETHUSD",1726062160575,2.51537,2320.9,2319.8,2.0]
["bitfinex","ETHUSD",1726062160771,2.47346313,2320.8,2319.8,2.0]
["bitfinex","ETHUSD",1726062161177,2.47346313,2320.8,2319.5,2.0]
["bitfinex","ETHUSD",1726062161420,2.47346313,2320.8,2319.2,0.57696856]
["bitfinex","ETHUSD",1726062161583,2.47346313,2320.8,2319.1,2.57696856]
["bitfinex","ETHUSD",1726062161921,2.2703,2320.5,2319.2,1.96078673]
["bitfinex","ETHUSD",1726062162386,2.368,2320.3,2319.2,1.96078673]
["bitfinex","ETHUSD",1726062162776,2.368,2320.3,2319.2,3.96078673]
["bitfinex","ETHUSD",1726062163006,0.20426313,2320.2,2319.2,3.96078673]
["bitfinex","ETHUSD",1726062163430,2.3336,2320.6,2319.2,3.96078673]
["bitfinex","ETHUSD",1726062163629,2.3336,2320.4,2319.3,0.39607867]
["bitfinex","ETHUSD",1726062164638,2.3336,2320.4,2319.5,2.0]
["bitfinex","ETHUSD",1726062168509,2.3336,2320.4,2319.8,2.0]
["bitfinex","ETHUSD",1726062168708,0.20427713,2320.3,2319.8,2.0]
["bitfinex","ETHUSD",1726062168909,0.20427713,2320.3,2320.2,2.0]
["bitfinex","ETHUSD",1726062169209,2.2772,2320.7,2320.2,2.0]
["bitfinex","ETHUSD",1726062169408,0.20427713,2320.3,2320.2,2.0]
["bitfinex","ETHUSD",1726062169645,7.38,2320.8,2320.2,2.0]
["bitfinex","ETHUSD",1726062169846,2.252,2321.3,2320.8,2.0]
["bitfinex","ETHUSD",1726062170139,0.19752721,2321.2,2320.8,0.75073148]
["bitfinex","ETHUSD",1726062170306,0.19752721,2321.2,2320.2,7.50731475]
["bitfinex","ETHUSD",1726062170513,0.0425491,2321.5,2320.2,7.50731475]
["bitfinex","ETHUSD",1726062170514,2.252,2321.1,2320.3,35.0]
["bitfinex","ETHUSD",1726062170916,2.252,2321.1,2320.0,2.0]
["bitfinex","ETHUSD",1726062171114,2.4772,2321.1,2320.1,2.3567]
["bitfinex","ETHUSD",1726062171303,2.252,2321.1,2320.3,2.0]
["bitfinex","ETHUSD",1726062171798,2.252,2321.1,2320.3,2.57680924]
["bitfinex","ETHUSD",1726062172307,2.252,2321.1,2320.3,2.0]
["bitfinex","ETHUSD",1726062172521,2.252,2321.1,2320.1,2.3567]
["bitfinex","ETHUSD",1726062172812,2.2819,2320.9,2320.0,2.0]
["bitfinex","ETHUSD",1726062173020,2.2819,2320.9,2320.0,2.57673436]
["bitfinex","ETHUSD",1726062173215,2.2819,2320.9,2320.0,0.57673436]
["bitfinex","ETHUSD",1726062173637,2.2819,2320.9,2319.5,0.57673436]
["bitfinex","ETHUSD",1726062173899,2.6160764,2320.8,2319.5,0.57673436]
["bitfinex","ETHUSD",1726062174130,2.67970764,2320.7,2319.6,0.25767344]
["bitfinex","ETHUSD",1726062174498,2.67970764,2320.7,2319.7,2.0]
["bitfinex","ETHUSD",1726062174735,2.4181,2320.7,2319.7,2.0]
["bitfinex","ETHUSD",1726062174951,2.4181,2320.7,2319.7,2.57673436]
["bitfinex","ETHUSD",1726062175299,2.4181,2320.7,2319.8,0.57673436]
["bitfinex","ETHUSD",1726062175998,2.4181,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726062176944,2.4181,2320.7,2319.8,0.57673436]
["bitfinex","ETHUSD",1726062177100,2.65991,2320.7,2319.8,0.28344078]
["bitfinex","ETHUSD",1726062177301,2.4181,2320.7,2319.8,0.28344078]
["bitfinex","ETHUSD",1726062177497,2.4181,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726062178150,2.4181,2320.7,2319.9,2.57673436]
["bitfinex","ETHUSD",1726062178649,2.4181,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726062178802,2.4181,2320.7,2319.9,2.57690114]
["bitfinex","ETHUSD",1726062179003,2.4181,2320.7,2320.0,3.78603419]
["bitfinex","ETHUSD",1726062179450,2.4181,2320.7,2320.2,2.0]
["bitfinex","ETHUSD",1726062179948,2.4181,2320.7,2320.2,2.57689721]
["bitfinex","ETHUSD",1726062180244,2.3161,2321.0,2320.5,2.0]
["bitfinex","ETHUSD",1726062180449,2.3161,2321.0,2320.2,2.57689721]
["bitfinex","ETHUSD",1726062180673,2.3161,2321.0,2320.3,0.25768972]
["bitfinex","ETHUSD",1726062180962,2.3161,2321.0,2320.5,2.0]
["bitfinex","ETHUSD",1726062181146,2.3161,2321.0,2320.3,0.25768972]
["bitfinex","ETHUSD",1726062181354,2.3161,2321.0,2320.3,0.83439113]
["bitfinex","ETHUSD",1726062181669,2.3161,2321.0,2320.5,2.0]
["bitfinex","ETHUSD",1726062182181,2.3161,2321.0,2320.0,3.78603419]
["bitfinex","ETHUSD",1726062182525,2.3161,2321.0,2319.8,0.57670141]
["bitfinex","ETHUSD",1726062182777,2.55913439,2320.9,2319.6,2.0]
["bitfinex","ETHUSD",1726062183061,2.55913439,2320.9,2319.7,0.73431799]
["bitfinex","ETHUSD",1726062183363,2.55913439,2320.9,2319.7,0.57670141]
["bitfinex","ETHUSD",1726062183364,2.3608,2320.9,2319.7,0.57670141]
["bitfinex","ETHUSD",1726062183573,2.59688,2320.9,2319.8,0.36781155]
["bitfinex","ETHUSD",1726062183865,2.59688,2320.9,2319.6,3.4648147]
["bitfinex","ETHUSD",1726062184066,0.94239297,2320.8,2319.5,0.57670141]
["bitfinex","ETHUSD",1726062184221,3.20823155,2320.7,2319.5,0.57670141]
["bitfinex","ETHUSD",1726062184425,1.0877447,2320.8,2319.4,0.88811329]
["bitfinex","ETHUSD",1726062184426,2.4639,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062184961,2.4639,2320.6,2319.4,2.5662288]
["bitfinex","ETHUSD",1726062185168,2.93184935,2320.6,2319.5,4.82502863]
["bitfinex","ETHUSD",1726062185467,2.93184935,2320.6,2319.3,2.0]
["bitfinex","ETHUSD",1726062185468,2.4639,2320.4,2319.3,2.0]
["bitfinex","ETHUSD",1726062185622,2.4639,2320.4,2319.1,2.5662288]
["bitfinex","ETHUSD",1726062185818,2.4639,2320.2,2319.2,0.73530454]
["bitfinex","ETHUSD",1726062186024,2.4639,2320.2,2319.1,1.67811551]
["bitfinex","ETHUSD",1726062186025,2.4639,2320.2,2319.1,2.41342005]
["bitfinex","ETHUSD",1726062186224,2.2786,2320.0,2319.0,17.03089875]
["bitfinex","ETHUSD",1726062186467,2.2786,2319.8,2319.0,17.03089875]
["bitfinex","ETHUSD",1726062187147,2.2786,2319.6,2319.0,17.03089875]
["bitfinex","ETHUSD",1726062187669,2.2786,2319.6,2318.4,2.93066239]
["bitfinex","ETHUSD",1726062187670,2.2786,2319.6,2318.5,0.57728454]
["bitfinex","ETHUSD",1726062187868,2.2786,2319.6,2318.4,4.61103111]
["bitfinex","ETHUSD",1726062188082,2.2786,2319.6,2318.5,0.73540742]
["bitfinex","ETHUSD",1726062188302,2.2786,2319.6,2318.6,0.44583252]
["bitfinex","ETHUSD",1726062189374,2.2786,2319.6,2318.4,0.0475046]
["bitfinex","ETHUSD",1726062189577,0.88962085,2319.4,2318.4,0.0475046]
["bitfinex","ETHUSD",1726062189894,2.3008,2319.2,2318.4,0.0475046]
["bitfinex","ETHUSD",1726062190093,0.88962085,2319.0,2318.4,0.0475046]
["bitfinex","ETHUSD",1726062190244,2.3008,2318.9,2318.4,0.0475046]
["bitfinex","ETHUSD",1726062190450,2.3008,2318.9,2318.4,3.84160823]
["bitfinex","ETHUSD",1726062190681,0.19771666,2318.8,2318.4,16.43159785]
["bitfinex","ETHUSD",1726062190895,1.3259726,2319.9,2318.4,16.43159785]
["bitfinex","ETHUSD",1726062190896,2.2552,2319.7,2318.7,2.0]
["bitfinex","ETHUSD",1726062191191,0.19609403,2319.6,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062191387,2.2613,2319.5,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062191544,2.5070394,2319.5,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062191739,0.19516657,2319.4,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062192086,2.3263,2319.3,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062192591,0.19525092,2319.2,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062192743,2.3546,2319.1,2318.7,0.0173316]
["bitfinex","ETHUSD",1726062193295,2.2589,2319.5,2318.8,0.40699779]
["bitfinex","ETHUSD",1726062193446,2.2589,2319.5,2319.0,2.0]
["bitfinex","ETHUSD",1726062193647,0.18884362,2319.4,2318.8,0.79330983]
["bitfinex","ETHUSD",1726062193985,2.2589,2319.5,2318.8,0.79330983]
["bitfinex","ETHUSD",1726062193986,2.2589,2319.5,2318.8,35.79330983]
["bitfinex","ETHUSD",1726062194149,2.2589,2319.5,2318.8,0.81064143]
["bitfinex","ETHUSD",1726062194354,2.2589,2319.5,2318.8,0.0173316]
["bitfinex","ETHUSD",1726062194691,0.18910473,2319.4,2318.8,0.0173316]
["bitfinex","ETHUSD",1726062194893,0.18910473,2319.4,2318.9,2.0]
["bitfinex","ETHUSD",1726062195046,2.2589,2319.5,2318.9,2.0]
["bitfinex","ETHUSD",1726062195373,0.18305578,2319.4,2318.9,2.0173316]
["bitfinex","ETHUSD",1726062195584,0.18305578,2319.4,2318.9,37.0173316]
["bitfinex","ETHUSD",1726062195762,2.2589,2319.5,2319.0,3.70173316]
["bitfinex","ETHUSD",1726062196502,2.4765,2320.1,2319.1,2.0]
["bitfinex","ETHUSD",1726062196703,0.18315494,2319.4,2319.2,35.0]
["bitfinex","ETHUSD",1726062196908,2.4765,2319.5,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062197626,0.18315494,2319.4,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062197793,2.4765,2319.5,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062198607,2.4536,2319.3,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062201804,7.38,2320.1,2319.0,2.0]
["bitfinex","ETHUSD",1726062202010,2.279,2320.0,2319.0,2.0]
["bitfinex","ETHUSD",1726062202181,2.46215494,2320.0,2319.0,2.0]
["bitfinex","ETHUSD",1726062202506,2.46215494,2320.0,2319.1,0.08622037]
["bitfinex","ETHUSD",1726062202711,2.46215494,2320.0,2319.1,0.40699779]
["bitfinex","ETHUSD",1726062202869,2.46215494,2320.0,2319.1,0.79330983]
["bitfinex","ETHUSD",1726062203081,2.46215494,2320.0,2319.4,2.0]
["bitfinex","ETHUSD",1726062204813,0.18315494,2320.0,2319.4,2.0]
["bitfinex","ETHUSD",1726062205021,0.18315494,2320.0,2319.7,2.0]
["bitfinex","ETHUSD",1726062205222,2.2664,2320.3,2319.7,2.0]
["bitfinex","ETHUSD",1726062205430,2.2664,2320.3,2319.4,7.50876893]
["bitfinex","ETHUSD",1726062205725,2.2664,2320.3,2319.5,0.75087689]
["bitfinex","ETHUSD",1726062205726,0.18422407,2320.2,2319.5,0.75087689]
["bitfinex","ETHUSD",1726062206018,0.18422407,2320.2,2319.7,2.0]
["bitfinex","ETHUSD",1726062206219,2.2664,2320.3,2319.5,0.75087689]
["bitfinex","ETHUSD",1726062206593,0.18433023,2320.2,2319.5,0.75087689]
["bitfinex","ETHUSD",1726062207132,2.2664,2320.3,2319.5,0.75087689]
["bitfinex","ETHUSD",1726062207345,0.18433731,2320.2,2319.7,2.0]
["bitfinex","ETHUSD",1726062207637,2.2664,2320.3,2319.7,2.0]
["bitfinex","ETHUSD",1726062207983,0.18435854,2320.2,2319.7,2.0]
["bitfinex","ETHUSD",1726062208381,2.2664,2320.3,2319.7,2.0]
["bitfinex","ETHUSD",1726062208933,2.3475414,2320.6,2320.1,2.0]
["bitfinex","ETHUSD",1726062209147,2.3475414,2320.6,2319.8,2.0]
["bitfinex","ETHUSD",1726062209278,2.3475414,2320.6,2319.6,0.82596458]
["bitfinex","ETHUSD",1726062209279,2.56945414,2320.5,2319.6,0.82596458]
["bitfinex","ETHUSD",1726062209484,2.56945414,2320.5,2319.7,35.0]
["bitfinex","ETHUSD",1726062209485,2.75382683,2320.5,2319.7,35.0]
["bitfinex","ETHUSD",1726062209715,2.75382683,2320.5,2319.3,2.0]
["bitfinex","ETHUSD",1726062210427,2.75382683,2320.5,2319.4,3.7]
["bitfinex","ETHUSD",1726062210637,2.51907269,2320.5,2319.4,3.7]
["bitfinex","ETHUSD",1726062211297,2.51907269,2320.5,2319.1,0.79330983]
["bitfinex","ETHUSD",1726062211497,2.3067,2320.4,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062211797,2.3067,2320.2,2319.1,2.0]
["bitfinex","ETHUSD",1726062212288,2.3067,2320.2,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062212492,0.18419575,2320.1,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062212686,0.0128414,2320.6,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062212687,2.4208,2320.0,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062212892,2.4208,2319.8,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062213318,0.18406126,2319.7,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062213504,2.50576126,2319.7,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062213703,0.55,2319.6,2318.9,0.0173316]
["bitfinex","ETHUSD",1726062213921,0.55,2319.6,2318.4,12.70642592]
["bitfinex","ETHUSD",1726062213922,2.3217,2319.0,2318.4,12.70642592]
["bitfinex","ETHUSD",1726062214117,5.50876893,2319.1,2318.4,12.70642592]
["bitfinex","ETHUSD",1726062214118,2.4029,2318.8,2318.4,12.70642592]
["bitfinex","ETHUSD",1726062214364,0.18363638,2318.7,2318.4,0.030173]
["bitfinex","ETHUSD",1726062214527,2.4029,2318.6,2318.4,0.030173]
["bitfinex","ETHUSD",1726062214722,0.1832538,2318.5,2318.4,0.030173]
["bitfinex","ETHUSD",1726062214923,2.5861538,2318.5,2318.4,0.030173]
["bitfinex","ETHUSD",1726062215231,2.84476918,2318.5,2318.4,0.030173]
["bitfinex","ETHUSD",1726062216932,2.5861538,2318.5,2318.4,0.030173]
["bitfinex","ETHUSD",1726062217310,2.5861538,2318.5,2317.8,0.030173]
["bitfinex","ETHUSD",1726062218728,5.50876893,2318.2,2317.8,0.030173]
["bitfinex","ETHUSD",1726062218936,5.50876893,2318.2,2317.3,0.030173]
["bitfinex","ETHUSD",1726062218937,5.50876893,2317.9,2317.3,0.030173]
["bitfinex","ETHUSD",1726062219242,2.3592,2317.3,2316.7,0.030173]
["bitfinex","ETHUSD",1726062219449,2.3026,2317.3,2316.7,0.030173]
["bitfinex","ETHUSD",1726062219632,2.9092,2317.2,2316.7,0.030173]
["bitfinex","ETHUSD",1726062219808,2.4493,2317.1,2316.7,0.030173]
["bitfinex","ETHUSD",1726062220000,2.4493,2316.9,2316.7,0.030173]
["bitfinex","ETHUSD",1726062220206,2.60913,2316.8,2316.7,0.030173]
["bitfinex","ETHUSD",1726062220531,2.7906762,2316.8,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062221445,2.4907462,2316.8,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062224149,0.1815462,2316.8,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062224304,2.4345,2317.2,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062224648,0.1799289,2317.1,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062225246,2.3529,2317.0,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062225543,2.3529,2316.8,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062225749,2.5328786,2316.8,2316.7,0.0257632]
["bitfinex","ETHUSD",1726062225963,2.5328786,2316.8,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062225964,0.3221,2316.7,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062226107,0.3221,2316.5,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062226306,5.68874753,2316.4,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062226512,0.3221,2316.2,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062226820,0.5016667,2316.2,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062227467,2.6033667,2316.2,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062228250,3.1533667,2316.2,2316.1,0.0364486]
["bitfinex","ETHUSD",1726062228434,3.1533667,2316.2,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062228435,2.4384,2316.1,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062228753,0.17744346,2316.0,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062229060,2.3768,2315.9,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062229408,0.17743635,2315.8,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062229665,2.4223,2315.7,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062230020,0.17732973,2315.6,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062230524,2.4725,2316.0,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062230723,2.4725,2317.1,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062230940,5.50876893,2317.2,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062230941,2.4641,2316.4,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062231156,2.4641,2316.4,2315.5,0.56393227]
["bitfinex","ETHUSD",1726062231310,2.4641,2316.4,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062231662,2.4641,2316.4,2315.5,35.0364486]
["bitfinex","ETHUSD",1726062232152,2.4641,2316.4,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062232315,2.71051,2316.4,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062232934,2.4641,2316.4,2315.6,0.52748367]
["bitfinex","ETHUSD",1726062233162,2.415,2317.4,2315.7,2.36215707]
["bitfinex","ETHUSD",1726062233338,2.415,2317.4,2315.8,0.61382733]
["bitfinex","ETHUSD",1726062233556,2.415,2317.4,2315.8,0.52748367]
["bitfinex","ETHUSD",1726062233852,2.415,2317.2,2315.5,2.3122486]
["bitfinex","ETHUSD",1726062234053,5.68656058,2317.3,2315.6,0.28397323]
["bitfinex","ETHUSD",1726062234054,3.22515606,2317.1,2315.6,0.28397323]
["bitfinex","ETHUSD",1726062234564,2.3242,2317.4,2316.1,2.0]
["bitfinex","ETHUSD",1726062234730,0.17779165,2317.3,2316.0,5.50876893]
["bitfinex","ETHUSD",1726062234929,2.3242,2317.4,2316.1,0.555817]
["bitfinex","ETHUSD",1726062235158,2.3242,2317.4,2315.8,4.4669]
["bitfinex","ETHUSD",1726062235354,2.3894,2317.2,2315.6,0.28397323]
["bitfinex","ETHUSD",1726062235550,2.3894,2317.0,2315.7,0.555817]
["bitfinex","ETHUSD",1726062235866,0.17779165,2316.9,2315.7,0.555817]
["bitfinex","ETHUSD",1726062236358,2.3894,2317.0,2315.7,0.555817]
["bitfinex","ETHUSD",1726062236737,0.17779165,2316.9,2315.7,0.555817]
["bitfinex","ETHUSD",1726062236940,2.3894,2317.0,2315.7,0.555817]
["bitfinex","ETHUSD",1726062237272,0.17779165,2316.9,2315.8,2.48]
["bitfinex","ETHUSD",1726062237479,2.4623,2316.8,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062237978,0.17779165,2316.7,2315.5,2.5164486]
["bitfinex","ETHUSD",1726062238268,0.17779165,2316.7,2315.5,3.0722656]
["bitfinex","ETHUSD",1726062238676,0.17779165,2316.7,2315.5,5.0722656]
["bitfinex","ETHUSD",1726062238878,0.44180082,2316.7,2315.6,0.50722656]
["bitfinex","ETHUSD",1726062239042,0.44180082,2316.7,2315.6,1.06304356]
["bitfinex","ETHUSD",1726062239373,0.44180082,2316.7,2315.6,0.50722656]
["bitfinex","ETHUSD",1726062239374,2.418,2316.6,2315.6,0.50722656]
["bitfinex","ETHUSD",1726062239671,2.418,2316.6,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062239833,0.17779165,2316.5,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062240035,2.418,2316.4,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062240685,0.17779165,2316.3,2315.5,0.0364486]
["bitfinex","ETHUSD",1726062240974,0.17779165,2316.3,2315.6,2.3402]
["bitfinex","ETHUSD",1726062241272,2.412,2318.0,2315.8,2.2802]
["bitfinex","ETHUSD",1726062241571,2.412,2317.4,2316.1,2.0]
["bitfinex","ETHUSD",1726062241775,2.412,2317.4,2316.0,5.50876893]
["bitfinex","ETHUSD",1726062241776,0.17779165,2317.3,2316.5,4.2802]
["bitfinex","ETHUSD",1726062242077,2.412,2317.8,2316.5,2.836017]
["bitfinex","ETHUSD",1726062242285,2.412,2317.8,2316.5,2.2802]
["bitfinex","ETHUSD",1726062242483,0.41899165,2317.7,2316.6,0.22802]
["bitfinex","ETHUSD",1726062242838,0.2412,2317.7,2316.6,0.22802]
["bitfinex","ETHUSD",1726062243051,2.412,2317.8,2316.6,2.22802]
["bitfinex","ETHUSD",1726062243379,0.17877188,2317.7,2316.6,2.22802]
["bitfinex","ETHUSD",1726062243674,2.412,2317.8,2316.6,2.22802]
["bitfinex","ETHUSD",1726062243972,0.0364486,2318.1,2317.1,2.2826]
["bitfinex","ETHUSD",1726062244272,0.17877188,2318.0,2317.1,2.2826]
["bitfinex","ETHUSD",1726062244528,0.17877188,2318.0,2317.2,0.984077]
["bitfinex","ETHUSD",1726062244732,0.17877188,2318.0,2317.4,2.0]
["bitfinex","ETHUSD",1726062244914,0.17877188,2318.0,2317.7,2.0]
["bitfinex","ETHUSD",1726062245121,0.17877188,2318.0,2317.4,2.4979]
["bitfinex","ETHUSD",1726062245323,0.0364486,2318.1,2317.2,0.42826]
["bitfinex","ETHUSD",1726062245619,0.17877188,2318.0,2317.0,2.0]
["bitfinex","ETHUSD",1726062246237,0.17877188,2318.0,2317.4,2.0]
["bitfinex","ETHUSD",1726062246388,0.17877188,2318.0,2317.5,2.4402]
["bitfinex","ETHUSD",1726062246582,0.0364486,2318.1,2317.5,3.04935034]
["bitfinex","ETHUSD",1726062247097,0.0364486,2318.1,2317.5,2.4402]
["bitfinex","ETHUSD",1726062247292,0.0364486,2318.1,2317.6,0.99489689]
["bitfinex","ETHUSD",1726062247634,0.0364486,2318.1,2317.7,0.60915034]
["bitfinex","ETHUSD",1726062248599,0.0364486,2318.1,2318.0,2.0]
["bitfinex","ETHUSD",1726062248804,0.0364486,2318.1,2318.0,10.40331927]
["bitfinex","ETHUSD",1726062249139,0.0364486,2318.1,2318.0,10.48957471]
["bitfinex","ETHUSD",1726062249465,0.0364486,2318.1,2318.0,5.33435747]
["bitfinex","ETHUSD",1726062249598,0.0364486,2318.1,2318.0,10.40331927]
["bitfinex","ETHUSD",1726062250720,0.0364486,2318.1,2318.0,9.79416893]
["bitfinex","ETHUSD",1726062251508,0.0364486,2318.1,2318.0,10.40331927]
["bitfinex","ETHUSD",1726062251704,0.0364486,2318.1,2318.0,10.95331927]
["bitfinex","ETHUSD",1726062252506,0.0364486,2318.1,2318.0,11.43546961]
["bitfinex","ETHUSD",1726062252706,0.0364486,2318.1,2318.0,33.68286623]
["bitfinex","ETHUSD",1726062253745,0.0364486,2318.1,2318.0,12.09686623]
["bitfinex","ETHUSD",1726062254420,0.0364486,2318.1,2318.0,5.42894696]
["bitfinex","ETHUSD",1726062254757,0.0364486,2318.1,2318.0,2.0]
["bitfinex","ETHUSD",1726062255429,0.0364486,2318.1,2317.7,2.0]
["bitfinex","ETHUSD",1726062255603,0.0364486,2318.1,2317.7,0.60915034]
["bitfinex","ETHUSD",1726062256002,0.0364486,2318.1,2318.0,2.0]
["bitfinex","ETHUSD",1726062256556,0.0364486,2318.1,2318.0,2.60915034]
["bitfinex","ETHUSD",1726062256705,0.0364486,2318.1,2318.0,2.87006537]
["bitfinex","ETHUSD",1726062257108,0.0364486,2318.1,2318.0,2.26091503]
["bitfinex","ETHUSD",1726062257853,0.0364486,2318.1,2318.0,2.87006537]
["bitfinex","ETHUSD",1726062258317,0.0364486,2318.1,2318.0,2.26091503]
["bitfinex","ETHUSD",1726062258851,0.0364486,2318.1,2318.0,2.87006537]
["bitfinex","ETHUSD",1726062259008,0.0364486,2318.1,2318.0,2.26091503]
["bitfinex","ETHUSD",1726062259470,0.0364486,2318.1,2318.0,0.26091503]
["bitfinex","ETHUSD",1726062259694,0.0364486,2318.1,2317.6,4.4998]
["bitfinex","ETHUSD",1726062259853,0.0364486,2318.1,2317.6,0.60915034]
["bitfinex","ETHUSD",1726062260196,0.18212763,2318.0,2317.3,2.0]
["bitfinex","ETHUSD",1726062260347,0.0364486,2318.1,2317.2,5.50876893]
["bitfinex","ETHUSD",1726062260549,0.0364486,2318.1,2317.0,2.0]
["bitfinex","ETHUSD",1726062260797,0.18212763,2318.0,2317.0,3.04390193]
["bitfinex","ETHUSD",1726062261086,0.0364486,2318.1,2317.1,0.60915034]
["bitfinex","ETHUSD",1726062261292,2.3101,2318.0,2316.6,2.83717034]
["bitfinex","ETHUSD",1726062261597,0.18212763,2317.9,2316.6,2.83717034]
["bitfinex","ETHUSD",1726062261761,2.403,2317.8,2316.7,0.28371703]
["bitfinex","ETHUSD",1726062261966,2.403,2317.8,2316.7,0.89286737]
["bitfinex","ETHUSD",1726062262294,2.403,2317.8,2316.7,0.28371703]
["bitfinex","ETHUSD",1726062262586,0.18212763,2317.7,2316.9,2.0]
["bitfinex","ETHUSD",1726062262888,0.18212763,2317.7,2317.2,2.0]
["bitfinex","ETHUSD",1726062263100,0.18212763,2317.7,2317.3,0.60915034]
["bitfinex","ETHUSD",1726062263333,0.0364486,2318.1,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062263451,0.18212763,2317.6,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062263792,0.18212763,2317.5,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062263993,0.0364486,2318.1,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062264163,0.18212763,2318.0,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062264353,0.18212763,2318.0,2316.9,2.0]
["bitfinex","ETHUSD",1726062264565,0.0364486,2318.1,2316.7,0.89286737]
["bitfinex","ETHUSD",1726062264887,0.18212763,2318.0,2316.9,2.0]
["bitfinex","ETHUSD",1726062265091,0.18212763,2318.0,2317.2,2.0]
["bitfinex","ETHUSD",1726062265294,0.18212763,2318.0,2317.2,2.60915034]
["bitfinex","ETHUSD",1726062265500,0.18212763,2318.0,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062265993,0.0364486,2318.1,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062266147,0.0364486,2318.1,2317.4,0.08629254]
["bitfinex","ETHUSD",1726062266352,0.18212763,2318.0,2317.4,0.69544288]
["bitfinex","ETHUSD",1726062266596,0.18212763,2318.0,2317.3,0.26091503]
["bitfinex","ETHUSD",1726062266798,0.0364486,2318.1,2317.5,2.69543177]
["bitfinex","ETHUSD",1726062267137,0.18212763,2318.0,2317.6,0.26954318]
["bitfinex","ETHUSD",1726062267252,0.18212763,2318.0,2317.7,0.08627817]
["bitfinex","ETHUSD",1726062267595,0.18212763,2318.0,2317.6,0.26954318]
["bitfinex","ETHUSD",1726062269187,0.18212763,2318.0,2317.7,0.08627756]
["bitfinex","ETHUSD",1726062269498,0.18212763,2318.0,2317.7,0.08627889]
["bitfinex","ETHUSD",1726062269701,0.18212763,2318.0,2317.7,0.60915034]
["bitfinex","ETHUSD",1726062269871,0.18212763,2318.0,2317.8,0.08627888]
["bitfinex","ETHUSD",1726062270068,0.18212763,2318.0,2317.6,0.26954318]
["bitfinex","ETHUSD",1726062270267,0.18212763,2318.0,2317.7,0.69542246]
["bitfinex","ETHUSD",1726062270455,0.18212763,2318.0,2317.6,0.26954318]
["bitfinex","ETHUSD",1726062270790,0.18212763,2318.0,2317.7,0.69542204]
["bitfinex","ETHUSD",1726062271007,0.18212763,2318.0,2317.8,0.08626958]
["bitfinex","ETHUSD",1726062271304,0.18212763,2318.0,2317.8,0.69541992]
["bitfinex","ETHUSD",1726062271465,0.18212763,2318.0,2317.8,2.60915034]
["bitfinex","ETHUSD",1726062271664,0.0364486,2318.1,2317.9,0.26091503]
["bitfinex","ETHUSD",1726062272094,0.18155346,2318.0,2317.9,0.26091503]
["bitfinex","ETHUSD",1726062272404,0.18155346,2318.0,2317.9,0.87006537]
["bitfinex","ETHUSD",1726062272558,0.0364486,2318.1,2317.9,0.87006537]
["bitfinex","ETHUSD",1726062272753,0.0364486,2318.1,2317.9,0.95632551]
["bitfinex","ETHUSD",1726062272973,0.0364486,2318.1,2318.0,0.29563255]
["bitfinex","ETHUSD",1726062275389,0.0364486,2318.1,2318.0,0.90478289]
["bitfinex","ETHUSD",1726062275713,7.38,2318.9,2318.4,2.0]
["bitfinex","ETHUSD",1726062275914,0.0364486,2319.4,2318.7,2.0]
["bitfinex","ETHUSD",1726062276072,0.0364486,2319.4,2318.4,7.50876893]
["bitfinex","ETHUSD",1726062276073,0.18155346,2318.7,2318.4,7.50876893]
["bitfinex","ETHUSD",1726062276421,0.0364486,2319.4,2318.7,4.3692]
["bitfinex","ETHUSD",1726062276567,0.0364486,2319.4,2318.7,5.61457427]
["bitfinex","ETHUSD",1726062276770,0.21800206,2318.8,2318.7,5.52835034]
["bitfinex","ETHUSD",1726062277006,0.0364486,2318.8,2318.7,5.52835034]
["bitfinex","ETHUSD",1726062277633,0.0364486,2319.4,2318.7,5.52835034]
["bitfinex","ETHUSD",1726062277779,2.393,2320.4,2319.5,2.0]
["bitfinex","ETHUSD",1726062278125,0.038262,2320.1,2319.5,2.0]
["bitfinex","ETHUSD",1726062279998,0.038262,2320.1,2319.6,0.08620777]
["bitfinex","ETHUSD",1726062280429,0.038262,2320.1,2319.5,2.0]
["bitfinex","ETHUSD",1726062280574,0.038262,2320.1,2319.6,0.60915034]
["bitfinex","ETHUSD",1726062280888,0.038262,2320.1,2319.7,0.26091503]
["bitfinex","ETHUSD",1726062282021,0.038262,2320.1,2319.2,2.0]
["bitfinex","ETHUSD",1726062282229,0.038262,2320.1,2319.4,0.60915034]
["bitfinex","ETHUSD",1726062282405,0.038262,2320.1,2319.5,2.0]
["bitfinex","ETHUSD",1726062282591,0.038262,2320.1,2319.5,2.60915034]
["bitfinex","ETHUSD",1726062282790,0.038262,2320.1,2319.6,0.08620134]
["bitfinex","ETHUSD",1726062283031,0.038262,2320.1,2319.8,2.0]
["bitfinex","ETHUSD",1726062284015,0.038262,2320.1,2319.6,0.26953517]
["bitfinex","ETHUSD",1726062284461,0.038262,2320.1,2319.7,0.08620034]
["bitfinex","ETHUSD",1726062284582,0.038262,2320.1,2320.0,7.50876893]
["bitfinex","ETHUSD",1726062284783,0.038262,2320.1,2320.0,8.66791927]
["bitfinex","ETHUSD",1726062284988,0.038262,2320.1,2320.0,9.7661912]
["bitfinex","ETHUSD",1726062286484,0.038262,2320.1,2320.0,9.15704086]
["bitfinex","ETHUSD",1726062286683,0.038262,2320.1,2320.0,9.6959412]
["bitfinex","ETHUSD",1726062287013,0.038262,2320.1,2320.0,9.15704086]
["bitfinex","ETHUSD",1726062287201,0.038262,2320.1,2320.0,9.6959412]
["bitfinex","ETHUSD",1726062287608,0.038262,2320.1,2320.0,9.9115542]
["bitfinex","ETHUSD",1726062287802,0.038262,2320.1,2320.0,9.37265386]
["bitfinex","ETHUSD",1726062290006,1e-08,2320.1,2320.0,9.9115542]
["bitfinex","ETHUSD",1726062290214,0.036692,2320.8,2320.3,2.0]
["bitfinex","ETHUSD",1726062290411,0.18548347,2320.7,2320.3,2.0]
["bitfinex","ETHUSD",1726062290634,0.036692,2320.8,2320.1,0.53890034]
["bitfinex","ETHUSD",1726062290797,0.036692,2320.8,2320.0,8.60704086]
["bitfinex","ETHUSD",1726062290989,0.18551883,2320.7,2320.0,8.60704086]
["bitfinex","ETHUSD",1726062291186,0.036692,2320.8,2320.1,0.08618115]
["bitfinex","ETHUSD",1726062291435,0.036692,2320.8,2320.1,0.53890034]
["bitfinex","ETHUSD",1726062291436,0.18551883,2320.7,2320.1,0.53890034]
["bitfinex","ETHUSD",1726062291782,0.036692,2320.8,2320.5,2.0]
["bitfinex","ETHUSD",1726062292023,0.18551883,2320.7,2320.6,0.08616556]
["bitfinex","ETHUSD",1726062292198,0.036692,2320.8,2320.5,2.0]
["bitfinex","ETHUSD",1726062292598,0.18551883,2320.7,2320.5,2.0]
["bitfinex","ETHUSD",1726062292931,0.036692,2320.8,2320.2,2.0]
["bitfinex","ETHUSD",1726062293130,0.036692,2320.8,2320.2,2.86070409]
["bitfinex","ETHUSD",1726062293314,0.036692,2320.8,2319.8,2.0]
["bitfinex","ETHUSD",1726062293315,2.4037,2320.6,2319.8,2.0]
["bitfinex","ETHUSD",1726062300613,0.036692,2320.8,2320.1,2.0]
["bitfinex","ETHUSD",1726062300841,0.18519344,2320.7,2320.1,2.56390034]
["bitfinex","ETHUSD",1726062301040,0.18519344,2320.7,2320.2,0.25639003]
["bitfinex","ETHUSD",1726062301345,0.036692,2320.8,2320.2,0.25639003]
["bitfinex","ETHUSD",1726062301752,2.63209344,2320.7,2319.6,0.26953517]
["bitfinex","ETHUSD",1726062302039,2.63209344,2320.7,2319.8,2.0]
["bitfinex","ETHUSD",1726062302242,2.63209344,2320.7,2320.1,2.0]
["bitfinex","ETHUSD",1726062302792,2.63209344,2320.7,2320.1,2.56390034]
["bitfinex","ETHUSD",1726062303023,2.63209344,2320.7,2320.2,0.25639003]
["bitfinex","ETHUSD",1726062303741,0.18519344,2320.7,2320.4,7.14011571]
["bitfinex","ETHUSD",1726062304065,2.3753,2320.6,2319.6,2.26953517]
["bitfinex","ETHUSD",1726062304333,2.6164992,2320.6,2319.7,0.79735512]
["bitfinex","ETHUSD",1726062304544,2.3753,2320.6,2319.7,0.79735512]
["bitfinex","ETHUSD",1726062304726,0.18540567,2320.5,2319.7,0.79735512]
["bitfinex","ETHUSD",1726062304896,2.3207,2320.7,2319.6,0.26953517]
["bitfinex","ETHUSD",1726062305098,2.3207,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062305336,0.18540567,2320.6,2320.2,2.0]
["bitfinex","ETHUSD",1726062306024,0.036692,2320.8,2320.6,2.0]
["bitfinex","ETHUSD",1726062306641,0.036692,2320.8,2320.7,5.79018014]
["bitfinex","ETHUSD",1726062306823,0.036692,2320.8,2320.7,9.01676639]
["bitfinex","ETHUSD",1726062307159,0.036692,2320.8,2320.7,10.59331303]
["bitfinex","ETHUSD",1726062307436,0.036692,2320.8,2320.7,10.11116269]
["bitfinex","ETHUSD",1726062308197,0.036692,2320.8,2320.7,9.54726235]
["bitfinex","ETHUSD",1726062308412,0.036692,2320.8,2320.7,1.69484664]
["bitfinex","ETHUSD",1726062308616,0.036692,2320.8,2320.6,2.0]
["bitfinex","ETHUSD",1726062308815,2.3886,2320.7,2319.8,2.0]
["bitfinex","ETHUSD",1726062309077,2.3886,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062309907,2.3886,2320.7,2319.7,0.51694286]
["bitfinex","ETHUSD",1726062310127,2.3886,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726062310753,2.3886,2320.7,2319.9,0.76863715]
["bitfinex","ETHUSD",1726062310921,2.3886,2320.7,2319.3,2.51694286]
["bitfinex","ETHUSD",1726062311123,2.3886,2320.7,2319.4,0.51694286]
["bitfinex","ETHUSD",1726062311323,2.3886,2320.7,2319.1,2.0]
["bitfinex","ETHUSD",1726062311622,2.4927292,2320.6,2319.1,2.51694286]
["bitfinex","ETHUSD",1726062311814,2.4927292,2320.6,2319.0,2.0]
["bitfinex","ETHUSD",1726062312015,2.4927292,2320.6,2319.1,17.11035753]
["bitfinex","ETHUSD",1726062312251,2.4927292,2320.6,2319.2,17.11035753]
["bitfinex","ETHUSD",1726062312447,2.4927292,2320.6,2319.3,16.5934147]
["bitfinex","ETHUSD",1726062312663,2.4607,2320.4,2319.5,2.0]
["bitfinex","ETHUSD",1726062312956,2.4607,2320.4,2319.6,16.5934147]
["bitfinex","ETHUSD",1726062314154,5.50385164,2320.6,2319.6,16.5934147]
["bitfinex","ETHUSD",1726062314155,2.4011,2320.2,2319.6,16.5934147]
["bitfinex","ETHUSD",1726062314521,0.1844364,2320.1,2319.7,0.08620315]
["bitfinex","ETHUSD",1726062314715,2.4011,2320.2,2319.6,16.5934147]
["bitfinex","ETHUSD",1726062314916,2.4011,2320.2,2319.7,1.65934147]
["bitfinex","ETHUSD",1726062315563,2.4011,2320.2,2319.8,0.08620567]
["bitfinex","ETHUSD",1726062316275,2.4011,2320.2,2319.7,1.65934147]
["bitfinex","ETHUSD",1726062317348,2.4011,2320.2,2319.8,0.08619903]
["bitfinex","ETHUSD",1726062317550,2.2799,2320.6,2319.9,2.60314203]
["bitfinex","ETHUSD",1726062317763,0.036692,2320.8,2320.3,2.0]
["bitfinex","ETHUSD",1726062318284,0.18442932,2320.7,2320.3,2.0]
["bitfinex","ETHUSD",1726062318770,0.036692,2320.8,2320.3,2.0]
["bitfinex","ETHUSD",1726062318971,0.18442932,2320.6,2320.4,0.08617337]
["bitfinex","ETHUSD",1726062319137,0.18442932,2320.6,2320.3,2.0]
["bitfinex","ETHUSD",1726062319338,0.036692,2320.8,2320.3,2.0]
["bitfinex","ETHUSD",1726062319656,0.18442932,2320.7,2320.3,2.0]
["bitfinex","ETHUSD",1726062319856,0.036692,2320.8,2320.4,0.37831682]
["bitfinex","ETHUSD",1726062320061,0.036692,2320.8,2320.5,0.37831682]
["bitfinex","ETHUSD",1726062320062,0.18442932,2320.6,2320.5,0.37831682]
["bitfinex","ETHUSD",1726062320240,0.036692,2320.8,2320.7,2.0]
["bitfinex","ETHUSD",1726062320434,0.22112132,2320.8,2320.7,0.37831682]
["bitfinex","ETHUSD",1726062320636,2.409392,2320.8,2320.7,0.37831682]
["bitfinex","ETHUSD",1726062320830,2.59445804,2320.8,2320.5,0.37831682]
["bitfinex","ETHUSD",1726062321063,2.59445804,2320.8,2320.2,0.60530692]
["bitfinex","ETHUSD",1726062321249,2.59445804,2320.8,2320.3,0.37832667]
["bitfinex","ETHUSD",1726062321458,2.6688378,2320.8,2320.2,0.37832667]
["bitfinex","ETHUSD",1726062321680,2.6688378,2320.8,2320.0,0.37832667]
["bitfinex","ETHUSD",1726062321842,2.6688378,2320.8,2320.1,0.37832667]
["bitfinex","ETHUSD",1726062321843,0.18509433,2320.7,2320.1,0.37832667]
["bitfinex","ETHUSD",1726062322046,2.2866,2320.6,2320.2,0.37832667]
["bitfinex","ETHUSD",1726062322259,0.18509433,2320.5,2319.9,0.37832667]
["bitfinex","ETHUSD",1726062322474,0.18509433,2320.5,2320.4,2.0]
["bitfinex","ETHUSD",1726062322773,0.036692,2320.8,2320.4,0.37832667]
["bitfinex","ETHUSD",1726062322938,0.18496703,2320.5,2320.4,0.23783267]
["bitfinex","ETHUSD",1726062323135,0.036692,2320.8,2320.4,0.61614243]
["bitfinex","ETHUSD",1726062323368,0.036692,2320.8,2320.5,0.37830976]
["bitfinex","ETHUSD",1726062323568,0.036692,2320.8,2320.6,0.37830976]
["bitfinex","ETHUSD",1726062323740,0.036692,2320.8,2320.7,0.37830976]
["bitfinex","ETHUSD",1726062324144,0.036692,2320.8,2320.5,0.46448234]
["bitfinex","ETHUSD",1726062324361,0.036692,2320.8,2320.6,0.37830976]
["bitfinex","ETHUSD",1726062324575,0.036692,2320.8,2320.7,0.37830976]
["bitfinex","ETHUSD",1726062324780,0.036692,2320.8,2320.5,0.37830976]
["bitfinex","ETHUSD",1726062325079,0.036692,2320.8,2320.6,0.37830976]
["bitfinex","ETHUSD",1726062325875,0.036692,2320.8,2320.7,0.37830976]
["bitfinex","ETHUSD",1726062326179,0.036692,2320.8,2320.7,0.37826044]
["bitfinex","ETHUSD",1726062326388,0.036692,2320.8,2320.5,0.32214493]
["bitfinex","ETHUSD",1726062326676,0.036692,2320.8,2320.6,0.37828792]
["bitfinex","ETHUSD",1726062326851,0.036692,2320.8,2320.7,0.37828792]
["bitfinex","ETHUSD",1726062327034,0.036692,2320.8,2320.6,0.37828792]
["bitfinex","ETHUSD",1726062327561,0.036692,2320.8,2320.7,0.37828792]
["bitfinex","ETHUSD",1726062328093,0.036692,2320.8,2320.7,2.94787557]
["bitfinex","ETHUSD",1726062328386,0.036692,2320.8,2320.7,4.4875755]
["bitfinex","ETHUSD",1726062328553,0.036692,2320.8,2320.7,0.98969993]
["bitfinex","ETHUSD",1726062328749,0.036692,2320.8,2320.7,1.36798785]
["bitfinex","ETHUSD",1726062329282,0.036692,2320.8,2320.7,6.38338758]
["bitfinex","ETHUSD",1726062329579,0.036692,2321.5,2321.1,2.0]
["bitfinex","ETHUSD",1726062329760,0.036692,2321.5,2321.2,0.08614609]
["bitfinex","ETHUSD",1726062329964,0.18585829,2321.4,2321.2,0.08614609]
["bitfinex","ETHUSD",1726062330165,0.036692,2321.5,2321.2,0.33258165]
["bitfinex","ETHUSD",1726062330336,0.036692,2321.5,2321.3,0.08614454]
["bitfinex","ETHUSD",1726062330539,0.18585829,2321.4,2321.2,0.24643556]
["bitfinex","ETHUSD",1726062331078,2.296,2321.3,2320.7,1.36790948]
["bitfinex","ETHUSD",1726062331252,2.296,2321.3,2320.5,2.32214493]
["bitfinex","ETHUSD",1726062331652,0.2434057,2321.2,2320.5,2.32214493]
["bitfinex","ETHUSD",1726062331858,0.2434057,2321.2,2320.5,0.32214493]
["bitfinex","ETHUSD",1726062332094,2.4869,2321.1,2320.5,0.32214493]
["bitfinex","ETHUSD",1726062332294,2.4869,2321.1,2320.1,0.9477972]
["bitfinex","ETHUSD",1726062332499,2.4869,2321.1,2319.7,5.13518295]
["bitfinex","ETHUSD",1726062332500,2.3092,2321.1,2319.7,0.37820955]
["bitfinex","ETHUSD",1726062332795,2.3214356,2321.1,2319.7,0.37820955]
["bitfinex","ETHUSD",1726062333089,2.2875,2320.9,2319.8,0.56958765]
["bitfinex","ETHUSD",1726062333251,2.2875,2320.9,2319.6,0.9477972]
["bitfinex","ETHUSD",1726062333446,2.51747356,2320.9,2319.7,0.49111093]
["bitfinex","ETHUSD",1726062333894,2.51747356,2320.9,2319.7,1.06069858]
["bitfinex","ETHUSD",1726062334119,2.4056,2320.7,2319.5,0.37820955]
["bitfinex","ETHUSD",1726062334256,2.4056,2320.7,2319.8,0.56958765]
["bitfinex","ETHUSD",1726062334453,2.4056,2320.7,2319.6,7.5100042]
["bitfinex","ETHUSD",1726062334454,0.24295305,2320.6,2319.6,7.5100042]
["bitfinex","ETHUSD",1726062334653,2.4056,2320.7,2319.7,0.61670581]
["bitfinex","ETHUSD",1726062335108,2.4056,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062335418,2.57786,2320.6,2319.6,0.51118168]
["bitfinex","ETHUSD",1726062335704,2.3373,2320.6,2319.2,0.99518077]
["bitfinex","ETHUSD",1726062336006,3.19399579,2320.5,2319.1,10.3400647]
["bitfinex","ETHUSD",1726062336209,2.83507245,2320.4,2319.3,2.61670581]
["bitfinex","ETHUSD",1726062336500,2.83507245,2320.4,2319.4,0.61670581]
["bitfinex","ETHUSD",1726062336666,0.23441028,2320.3,2319.4,0.61670581]
["bitfinex","ETHUSD",1726062337073,2.3656,2320.2,2319.4,0.61670581]
["bitfinex","ETHUSD",1726062337555,0.23441028,2320.1,2319.4,0.61670581]
["bitfinex","ETHUSD",1726062337901,2.3478,2320.0,2319.0,3.09098875]
["bitfinex","ETHUSD",1726062338580,0.23441028,2319.9,2319.0,3.09098875]
["bitfinex","ETHUSD",1726062338780,0.23441028,2319.9,2319.1,0.4239714]
["bitfinex","ETHUSD",1726062339022,0.23441028,2319.9,2319.7,2.0]
["bitfinex","ETHUSD",1726062339225,0.23441028,2319.9,2319.8,0.65853915]
["bitfinex","ETHUSD",1726062339430,2.3461,2320.4,2319.8,0.65853915]
["bitfinex","ETHUSD",1726062339732,1.33482872,2321.1,2319.5,0.65853915]
["bitfinex","ETHUSD",1726062339733,2.3461,2320.2,2319.5,0.65853915]
["bitfinex","ETHUSD",1726062340121,2.3461,2320.2,2319.5,1.19859682]
["bitfinex","ETHUSD",1726062340429,2.3461,2320.2,2319.6,2.0862097]
["bitfinex","ETHUSD",1726062340583,2.4954,2321.0,2320.0,2.0]
["bitfinex","ETHUSD",1726062340923,0.23441028,2320.9,2320.1,0.65853915]
["bitfinex","ETHUSD",1726062341220,0.23441028,2320.9,2320.1,35.65853915]
["bitfinex","ETHUSD",1726062341525,2.4954,2321.0,2320.2,3.76585392]
["bitfinex","ETHUSD",1726062342020,2.4954,2321.0,2320.0,2.0]
["bitfinex","ETHUSD",1726062342206,0.23441028,2320.9,2320.0,37.0]
["bitfinex","ETHUSD",1726062342405,2.4954,2321.0,2320.1,0.65853915]
["bitfinex","ETHUSD",1726062342607,2.4954,2321.0,2319.8,7.5100042]
["bitfinex","ETHUSD",1726062342808,2.4954,2321.0,2319.9,36.20853915]
["bitfinex","ETHUSD",1726062343014,2.4954,2321.0,2320.0,4.16831663]
["bitfinex","ETHUSD",1726062343221,2.4954,2321.0,2320.1,3.20853915]
["bitfinex","ETHUSD",1726062343524,0.0122356,2321.1,2320.4,2.0]
["bitfinex","ETHUSD",1726062343724,0.0122356,2321.1,2320.5,0.55]
["bitfinex","ETHUSD",1726062344031,0.0122356,2321.1,2320.3,2.0]
["bitfinex","ETHUSD",1726062344235,0.0122356,2321.1,2320.5,0.65853915]
["bitfinex","ETHUSD",1726062344533,0.23441028,2321.0,2320.6,2.0]
["bitfinex","ETHUSD",1726062344833,0.23441028,2321.0,2320.7,1.29469599]
["bitfinex","ETHUSD",1726062345125,0.0122356,2321.1,2320.8,0.08615539]
["bitfinex","ETHUSD",1726062345294,0.0122356,2321.1,2320.8,35.08615539]
["bitfinex","ETHUSD",1726062345501,7.4193722,2321.8,2321.2,2.0]
["bitfinex","ETHUSD",1726062345699,0.23465195,2321.7,2321.2,2.0]
["bitfinex","ETHUSD",1726062345924,0.0393722,2321.8,2321.2,2.0]
["bitfinex","ETHUSD",1726062346342,0.0393722,2321.8,2321.0,5.5100042]
["bitfinex","ETHUSD",1726062346525,0.0393722,2321.8,2321.1,0.55]
["bitfinex","ETHUSD",1726062346840,0.0393722,2321.8,2320.5,2.0]
["bitfinex","ETHUSD",1726062346841,2.4116,2321.7,2320.5,2.0]
["bitfinex","ETHUSD",1726062347042,2.4116,2321.7,2320.4,0.75100042]
["bitfinex","ETHUSD",1726062347209,2.4116,2321.7,2320.2,2.0]
["bitfinex","ETHUSD",1726062347547,4.547,2321.4,2319.7,0.54005767]
["bitfinex","ETHUSD",1726062347840,2.4335,2321.0,2319.4,2.44636343]
["bitfinex","ETHUSD",1726062348042,2.4335,2321.0,2319.6,0.60787543]
["bitfinex","ETHUSD",1726062348549,2.4335,2321.0,2319.5,0.37842298]
["bitfinex","ETHUSD",1726062348550,5.52327687,2320.9,2319.5,0.37842298]
["bitfinex","ETHUSD",1726062348838,2.4909,2320.6,2319.5,0.37842298]
["bitfinex","ETHUSD",1726062349199,0.23479414,2320.5,2319.7,2.0]
["bitfinex","ETHUSD",1726062349549,0.23479414,2320.5,2319.8,1.1479331]
["bitfinex","ETHUSD",1726062349902,2.4909,2320.6,2319.8,1.1479331]
["bitfinex","ETHUSD",1726062350244,2.4909,2320.6,2319.8,0.60787543]
["bitfinex","ETHUSD",1726062350446,2.4909,2320.6,2319.9,0.26078754]
["bitfinex","ETHUSD",1726062351842,2.4909,2320.6,2319.4,2.44636343]
["bitfinex","ETHUSD",1726062352001,0.23479414,2320.5,2319.5,0.60787543]
["bitfinex","ETHUSD",1726062352310,0.23479414,2320.5,2319.4,2.9864211]
["bitfinex","ETHUSD",1726062352311,2.3461,2320.4,2319.4,2.44636343]
["bitfinex","ETHUSD",1726062352499,2.3461,2320.4,2319.4,0.44636343]
["bitfinex","ETHUSD",1726062352699,0.88172875,2320.7,2319.4,0.44636343]
["bitfinex","ETHUSD",1726062352700,2.71019414,2320.3,2319.4,0.44636343]
["bitfinex","ETHUSD",1726062352933,2.71019414,2320.3,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062352934,2.4754,2320.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062353249,3.35712875,2320.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062353447,2.4754,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062353997,2.4754,2319.7,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062354527,0.23479414,2319.6,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062354743,2.4427,2319.5,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062354931,2.92176414,2319.5,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062355499,2.4889,2319.3,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062355752,0.55,2319.2,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062355901,2.4889,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062356107,3.0389,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062356302,3.08258414,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062356504,2.72369414,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062357842,0.23479414,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062358149,2.3467,2319.5,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062358347,0.23479414,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062358645,2.4233,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062358804,0.23479414,2319.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062359000,2.4233,2319.9,2319.0,1.22289346]
["bitfinex","ETHUSD",1726062359316,0.23479414,2319.8,2319.6,2.0]
["bitfinex","ETHUSD",1726062359516,2.4233,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062359715,0.2333928,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062359941,0.2333928,2320.6,2319.7,0.0861985]
["bitfinex","ETHUSD",1726062360144,0.2333928,2320.6,2319.7,0.26434326]
["bitfinex","ETHUSD",1726062360698,0.2333928,2320.6,2320.0,2.0]
["bitfinex","ETHUSD",1726062360904,2.4233,2320.7,2320.0,2.0]
["bitfinex","ETHUSD",1726062360905,2.4603,2321.1,2320.0,2.0]
["bitfinex","ETHUSD",1726062361112,0.2333928,2321.0,2320.1,0.08618505]
["bitfinex","ETHUSD",1726062361323,0.2333928,2321.0,2320.0,2.0]
["bitfinex","ETHUSD",1726062361324,0.2333928,2321.0,2320.4,7.5100042]
["bitfinex","ETHUSD",1726062361527,0.0393722,2321.8,2320.5,0.83717134]
["bitfinex","ETHUSD",1726062361816,0.2333928,2321.7,2320.6,0.08617083]
["bitfinex","ETHUSD",1726062362023,0.2333928,2321.7,2320.5,1.30823447]
["bitfinex","ETHUSD",1726062362233,0.2333928,2321.7,2320.6,0.08616794]
["bitfinex","ETHUSD",1726062362422,0.0393722,2321.8,2320.7,2.0]
["bitfinex","ETHUSD",1726062362620,0.2333928,2321.6,2320.7,4.4868]
["bitfinex","ETHUSD",1726062362820,0.0393722,2321.8,2320.8,0.53483716]
["bitfinex","ETHUSD",1726062363117,0.2333928,2321.7,2320.8,0.53483716]
["bitfinex","ETHUSD",1726062363338,0.0393722,2321.8,2320.9,0.55]
["bitfinex","ETHUSD",1726062363854,0.0393722,2321.8,2320.8,0.44868]
["bitfinex","ETHUSD",1726062364809,0.0393722,2321.8,2320.9,0.63615212]
["bitfinex","ETHUSD",1726062365245,0.0393722,2321.8,2320.9,0.61288662]
["bitfinex","ETHUSD",1726062365567,0.2349576,2321.7,2320.7,2.0]
["bitfinex","ETHUSD",1726062365757,2.3833,2321.6,2319.9,7.8529042]
["bitfinex","ETHUSD",1726062366050,2.3833,2321.4,2319.7,2.0]
["bitfinex","ETHUSD",1726062366255,0.78933042,2321.3,2319.9,0.55723405]
["bitfinex","ETHUSD",1726062366667,0.2349576,2321.2,2320.0,2.0]
["bitfinex","ETHUSD",1726062367016,0.2349576,2321.2,2320.0,0.55723405]
["bitfinex","ETHUSD",1726062367343,2.4886,2321.1,2319.7,2.0]
["bitfinex","ETHUSD",1726062367531,2.7235576,2321.1,2319.5,2.3429]
["bitfinex","ETHUSD",1726062367857,2.2722,2320.9,2319.5,0.43429]
["bitfinex","ETHUSD",1726062368038,2.9166,2320.8,2319.5,0.43429]
["bitfinex","ETHUSD",1726062368213,2.9166,2320.8,2319.0,2.88600625]
["bitfinex","ETHUSD",1726062368214,2.3666,2320.8,2319.0,4.88600625]
["bitfinex","ETHUSD",1726062368415,2.3666,2320.6,2319.0,4.88600625]
["bitfinex","ETHUSD",1726062368820,0.55,2320.5,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062369020,0.7849576,2320.5,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062369255,2.2918,2320.4,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062369569,2.2918,2320.2,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062370233,0.2349576,2320.1,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062370435,0.2349576,2320.1,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062370762,0.2349576,2320.1,2319.2,2.63621679]
["bitfinex","ETHUSD",1726062370916,2.2918,2320.2,2319.2,2.55]
["bitfinex","ETHUSD",1726062371118,2.2918,2320.2,2319.3,0.396938]
["bitfinex","ETHUSD",1726062371352,1.13058875,2321.0,2319.4,0.63621175]
["bitfinex","ETHUSD",1726062371353,2.3005,2320.9,2319.4,0.63621175]
["bitfinex","ETHUSD",1726062371556,0.23420371,2320.1,2319.4,0.55]
["bitfinex","ETHUSD",1726062371761,2.3005,2320.9,2319.4,0.55]
["bitfinex","ETHUSD",1726062371964,0.23435313,2320.0,2319.4,0.55]
["bitfinex","ETHUSD",1726062372255,2.4179,2320.8,2319.4,0.34179575]
["bitfinex","ETHUSD",1726062372456,2.4179,2320.8,2319.0,2.3653722]
["bitfinex","ETHUSD",1726062372770,0.78445983,2320.7,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062372920,2.2735,2320.6,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062373262,2.50795272,2320.6,2319.1,0.55723405]
["bitfinex","ETHUSD",1726062373466,2.50795272,2320.6,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062373758,2.3514,2320.4,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062373972,5.2045,2320.3,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062374130,2.3514,2320.2,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062374317,2.3514,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062374670,0.55,2319.8,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062374843,0.29014,2319.7,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062375224,0.23305883,2319.6,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062375969,2.3514,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062375970,0.23285952,2319.5,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062376172,2.3514,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062376327,0.23285952,2319.4,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062376528,2.3514,2319.9,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062376825,0.23285952,2319.3,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062377069,0.78614042,2319.8,2319.0,0.0393722]
["bitfinex","ETHUSD",1726062377266,0.88172875,2320.4,2319.4,2.0]
["bitfinex","ETHUSD",1726062377466,0.23285952,2319.7,2319.4,2.0]
["bitfinex","ETHUSD",1726062377777,7.38,2320.6,2319.5,1.12215071]
["bitfinex","ETHUSD",1726062377926,0.23285952,2319.6,2319.5,3.45285071]
["bitfinex","ETHUSD",1726062378127,7.38,2320.5,2319.5,3.99813578]
["bitfinex","ETHUSD",1726062378368,0.23285952,2319.6,2319.5,3.99813578]
["bitfinex","ETHUSD",1726062378579,7.38,2320.5,2319.8,2.0]
["bitfinex","ETHUSD",1726062378728,2.3254,2321.3,2320.3,2.0]
["bitfinex","ETHUSD",1726062379075,2.3254,2321.7,2320.4,0.42649]
["bitfinex","ETHUSD",1726062380130,0.22509754,2321.6,2320.4,0.42649]
["bitfinex","ETHUSD",1726062380781,0.22509754,2321.6,2320.5,0.08617118]
["bitfinex","ETHUSD",1726062380925,0.22509754,2321.6,2320.4,0.99864071]
["bitfinex","ETHUSD",1726062381434,0.22509754,2321.6,2320.5,0.65832195]
["bitfinex","ETHUSD",1726062382475,0.0393722,2321.8,2320.7,2.0]
["bitfinex","ETHUSD",1726062382642,0.0393722,2321.8,2320.8,0.255]
["bitfinex","ETHUSD",1726062382976,0.22656983,2321.7,2320.8,0.255]
["bitfinex","ETHUSD",1726062383281,0.22656983,2321.7,2321.0,2.0]
["bitfinex","ETHUSD",1726062383429,0.22656983,2321.7,2321.1,0.65829367]
["bitfinex","ETHUSD",1726062383829,0.22656983,2321.7,2321.0,2.0]
["bitfinex","ETHUSD",1726062383830,0.0393722,2321.8,2321.2,0.08614669]
["bitfinex","ETHUSD",1726062384280,0.0393722,2321.8,2321.2,0.35197643]
["bitfinex","ETHUSD",1726062384431,0.0393722,2321.8,2321.2,0.26582974]
["bitfinex","ETHUSD",1726062384633,0.0393722,2321.8,2321.3,2.0]
["bitfinex","ETHUSD",1726062384867,0.0393722,2321.8,2321.2,0.26582974]
["bitfinex","ETHUSD",1726062387829,0.0393722,2321.8,2320.9,2.4302]
["bitfinex","ETHUSD",1726062388645,0.0393722,2321.8,2320.8,0.255]
["bitfinex","ETHUSD",1726062388850,0.0393722,2321.8,2320.4,4.91109]
["bitfinex","ETHUSD",1726062389048,0.22782097,2321.7,2320.4,5.48324071]
["bitfinex","ETHUSD",1726062389242,0.22782097,2321.7,2320.5,0.57215071]
["bitfinex","ETHUSD",1726062389680,0.22782097,2321.7,2320.7,2.0]
["bitfinex","ETHUSD",1726062389972,0.22782097,2321.7,2320.8,0.65830955]
["bitfinex","ETHUSD",1726062390128,0.22782097,2321.7,2320.9,0.35198984]
["bitfinex","ETHUSD",1726062390568,0.22782097,2321.7,2320.9,0.26583096]
["bitfinex","ETHUSD",1726062391091,0.22782097,2321.7,2320.4,10.99324491]
["bitfinex","ETHUSD",1726062391246,2.3464,2321.6,2320.5,2.0]
["bitfinex","ETHUSD",1726062391445,2.3464,2321.6,2320.6,0.08616852]
["bitfinex","ETHUSD",1726062391650,0.22767177,2321.5,2320.4,0.42649]
["bitfinex","ETHUSD",1726062391854,0.22767177,2321.5,2320.2,2.0]
["bitfinex","ETHUSD",1726062392050,0.22767177,2321.5,2320.2,2.57215071]
["bitfinex","ETHUSD",1726062392637,0.22767177,2321.5,2320.2,2.0]
["bitfinex","ETHUSD",1726062392838,0.22767177,2321.5,2320.2,2.52768255]
["bitfinex","ETHUSD",1726062393073,0.22767177,2321.5,2320.3,0.52768255]
["bitfinex","ETHUSD",1726062393272,0.22767177,2321.5,2320.4,0.25276826]
["bitfinex","ETHUSD",1726062393782,0.22767177,2321.5,2320.4,0.78045081]
["bitfinex","ETHUSD",1726062394464,0.22767177,2321.5,2320.6,2.0]
["bitfinex","ETHUSD",1726062394780,0.22767177,2321.5,2320.5,3.62234558]
["bitfinex","ETHUSD",1726062394781,7.4361238,2321.7,2320.9,2.0]
["bitfinex","ETHUSD",1726062394974,0.0561238,2321.7,2320.9,2.0]
["bitfinex","ETHUSD",1726062395136,0.0561238,2321.7,2320.7,0.55]
["bitfinex","ETHUSD",1726062395137,0.2272312,2321.6,2321.4,2.2589]
["bitfinex","ETHUSD",1726062395335,0.0255354,2322.1,2321.6,2.0]
["bitfinex","ETHUSD",1726062395534,0.0255354,2322.1,2321.7,0.69813393]
["bitfinex","ETHUSD",1726062395781,0.0255354,2322.1,2321.6,2.0]
["bitfinex","ETHUSD",1726062398495,0.0255354,2322.1,2321.3,2.0]
["bitfinex","ETHUSD",1726062398987,0.21965682,2322.0,2321.4,0.74011226]
["bitfinex","ETHUSD",1726062399278,0.21965682,2322.0,2321.4,0.65396726]
["bitfinex","ETHUSD",1726062399783,0.21965682,2322.0,2321.0,4.3432]
["bitfinex","ETHUSD",1726062399984,2.3886,2322.0,2321.0,4.3432]
["bitfinex","ETHUSD",1726062400290,2.3886,2321.8,2320.4,5.5100042]
["bitfinex","ETHUSD",1726062400584,2.3886,2321.1,2320.3,0.0255354]
["bitfinex","ETHUSD",1726062400941,10.0570042,2320.9,2320.3,0.0255354]
["bitfinex","ETHUSD",1726062401141,4.547,2320.4,2320.3,0.0255354]
["bitfinex","ETHUSD",1726062401380,4.547,2320.4,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062401381,4.547,2320.2,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062401589,5.5100042,2320.1,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062401740,2.9386,2320.0,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062401940,3.15825682,2320.0,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062402955,2.4204,2319.9,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062403152,3.50781778,2319.9,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062404059,2.95781778,2319.9,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062404502,3.50781778,2319.9,2319.8,0.0255354]
["bitfinex","ETHUSD",1726062404646,2.4155,2319.6,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062404966,0.76822701,2319.5,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062405165,0.3183727,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062405373,2.4155,2319.6,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062405571,0.21679718,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062405745,0.55,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062405945,0.76671886,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062406363,3.08011886,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062406565,3.38813075,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062408102,2.83813075,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062408301,2.53011886,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062409717,3.08011886,2319.4,2319.3,0.0255354]
["bitfinex","ETHUSD",1726062410381,7.9958042,2318.5,2318.4,0.0255354]
["bitfinex","ETHUSD",1726062410943,7.9958042,2318.5,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062410944,2.4858,2318.4,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062411218,6.27647381,2318.5,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062411219,2.4463,2318.0,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062411571,0.21646961,2317.9,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062412396,2.4803,2318.3,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062412604,0.21646961,2317.8,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062412813,2.4864,2318.7,2317.7,0.56888854]
["bitfinex","ETHUSD",1726062412965,2.4864,2318.7,2317.8,0.61658394]
["bitfinex","ETHUSD",1726062413170,7.9876042,2319.3,2317.9,2.3323]
["bitfinex","ETHUSD",1726062413494,2.4776,2319.3,2318.0,0.82519243]
["bitfinex","ETHUSD",1726062414119,2.4776,2319.3,2318.0,0.29488839]
["bitfinex","ETHUSD",1726062414120,7.9876042,2319.3,2318.0,0.29488839]
["bitfinex","ETHUSD",1726062414294,5.5100042,2318.9,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062414484,2.4188,2318.8,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062415111,2.2768,2318.4,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062415323,2.2768,2318.0,2317.7,0.0385845]
["bitfinex","ETHUSD",1726062415597,5.5100042,2318.1,2315.5,21.607]
["bitfinex","ETHUSD",1726062415598,2.5167,2316.9,2315.5,21.607]
["bitfinex","ETHUSD",1726062415899,4.31573,2317.1,2315.7,0.0372087]
["bitfinex","ETHUSD",1726062415900,5.5100042,2316.5,2315.7,0.0372087]
["bitfinex","ETHUSD",1726062416116,0.2088,2316.6,2315.7,0.0372087]
["bitfinex","ETHUSD",1726062416321,5.5100042,2317.0,2315.8,0.70355677]
["bitfinex","ETHUSD",1726062416322,0.2088,2317.0,2315.8,0.70355677]
["bitfinex","ETHUSD",1726062416544,0.2088,2317.0,2315.8,1.1950926]
["bitfinex","ETHUSD",1726062416890,0.07513697,2317.2,2316.0,2.4664]
["bitfinex","ETHUSD",1726062417087,0.07513697,2317.2,2316.4,2.0]
["bitfinex","ETHUSD",1726062417321,2.3035,2317.9,2316.6,2.4664]
["bitfinex","ETHUSD",1726062417725,2.3035,2317.9,2316.6,3.27225012]
["bitfinex","ETHUSD",1726062418029,2.2858,2318.4,2316.6,2.55271811]
["bitfinex","ETHUSD",1726062418242,2.2858,2318.4,2316.7,0.08631181]
["bitfinex","ETHUSD",1726062418530,0.77958042,2318.3,2316.7,0.25527118]
["bitfinex","ETHUSD",1726062418730,5.5100042,2318.1,2316.7,0.25527118]
["bitfinex","ETHUSD",1726062419096,0.20557278,2318.0,2316.7,0.25527118]
["bitfinex","ETHUSD",1726062420587,2.2693,2317.8,2316.7,0.25527118]
["bitfinex","ETHUSD",1726062421031,0.20557278,2317.7,2316.7,2.25527118]
["bitfinex","ETHUSD",1726062421331,5.5100042,2317.7,2316.7,0.25527118]
["bitfinex","ETHUSD",1726062421531,0.20557278,2317.6,2316.2,2.3587]
["bitfinex","ETHUSD",1726062421943,0.20557278,2317.6,2316.7,2.414]
["bitfinex","ETHUSD",1726062422095,2.3644,2318.4,2317.1,2.414]
["bitfinex","ETHUSD",1726062422288,2.3644,2318.7,2317.1,2.98999868]
["bitfinex","ETHUSD",1726062422551,2.3644,2318.7,2317.3,2.0]
["bitfinex","ETHUSD",1726062422552,0.20557278,2318.3,2317.3,2.0]
["bitfinex","ETHUSD",1726062422749,0.0398841,2318.9,2317.6,2.0]
["bitfinex","ETHUSD",1726062423038,0.0398841,2318.9,2317.4,2.414]
["bitfinex","ETHUSD",1726062423191,0.20557278,2318.8,2317.6,2.0]
["bitfinex","ETHUSD",1726062423587,0.20557278,2318.8,2317.5,0.4414]
["bitfinex","ETHUSD",1726062424430,0.20557278,2318.8,2317.4,2.414]
["bitfinex","ETHUSD",1726062425048,0.20557278,2318.8,2317.5,2.0]
["bitfinex","ETHUSD",1726062425547,0.20557278,2318.8,2317.6,2.302]
["bitfinex","ETHUSD",1726062425708,0.20557278,2318.8,2318.0,5.5100042]
["bitfinex","ETHUSD",1726062425920,0.20557278,2318.8,2318.6,2.0]
["bitfinex","ETHUSD",1726062426121,0.0398841,2318.9,2318.7,2.2713]
["bitfinex","ETHUSD",1726062426320,0.0398841,2318.9,2318.8,3.33464837]
["bitfinex","ETHUSD",1726062426505,0.0398841,2318.9,2318.8,8.7584342]
["bitfinex","ETHUSD",1726062426705,0.0511234,2319.8,2319.4,2.2713]
["bitfinex","ETHUSD",1726062426938,0.0511234,2319.8,2319.5,0.08620957]
["bitfinex","ETHUSD",1726062427110,0.0511234,2319.8,2319.4,2.2713]
["bitfinex","ETHUSD",1726062427111,0.20706958,2319.7,2319.4,2.2713]
["bitfinex","ETHUSD",1726062427311,0.0511234,2319.8,2319.5,0.55]
["bitfinex","ETHUSD",1726062427526,0.0511234,2319.8,2319.6,2.0]
["bitfinex","ETHUSD",1726062427907,0.0511234,2319.8,2319.4,2.69843]
["bitfinex","ETHUSD",1726062428119,0.0511234,2319.8,2319.4,2.2713]
["bitfinex","ETHUSD",1726062428838,0.0511234,2319.8,2319.5,0.08621227]
["bitfinex","ETHUSD",1726062429011,0.0511234,2319.8,2319.4,4.2713]
["bitfinex","ETHUSD",1726062429210,0.0511234,2319.8,2319.4,2.2713]
["bitfinex","ETHUSD",1726062429413,0.0511234,2319.8,2319.5,0.08621963]
["bitfinex","ETHUSD",1726062429647,0.0511234,2319.8,2319.5,0.32197159]
["bitfinex","ETHUSD",1726062429978,0.0511234,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726062430146,0.0511234,2319.8,2319.1,4.2754]
["bitfinex","ETHUSD",1726062430435,0.20706958,2319.7,2319.1,4.2754]
["bitfinex","ETHUSD",1726062430642,0.0511234,2319.8,2318.7,2.3949]
["bitfinex","ETHUSD",1726062430848,0.20706958,2319.6,2318.3,4.3949]
["bitfinex","ETHUSD",1726062431001,0.55,2319.7,2318.3,2.3949]
["bitfinex","ETHUSD",1726062431197,0.55,2319.7,2317.8,2.3949]
["bitfinex","ETHUSD",1726062431198,2.69826958,2319.5,2317.8,2.3949]
["bitfinex","ETHUSD",1726062431512,2.4912,2319.5,2317.8,2.3949]
["bitfinex","ETHUSD",1726062431701,5.5100042,2319.2,2317.9,20.98618173]
["bitfinex","ETHUSD",1726062432042,2.3105,2319.1,2318.0,18.652535]
["bitfinex","ETHUSD",1726062432351,1.33205042,2319.0,2317.4,2.427]
["bitfinex","ETHUSD",1726062432533,4.547,2318.7,2317.4,2.427]
["bitfinex","ETHUSD",1726062432862,0.20706958,2318.6,2317.4,2.427]
["bitfinex","ETHUSD",1726062433209,1.33205042,2319.0,2317.4,2.427]
["bitfinex","ETHUSD",1726062433412,0.20706958,2318.5,2317.4,2.427]
["bitfinex","ETHUSD",1726062433647,5.87905042,2319.0,2317.5,0.4427]
["bitfinex","ETHUSD",1726062433849,0.20706958,2318.4,2317.5,0.4427]
["bitfinex","ETHUSD",1726062434020,5.87905042,2319.0,2317.6,0.08627954]
["bitfinex","ETHUSD",1726062434657,0.20706958,2318.9,2317.6,3.28879247]
["bitfinex","ETHUSD",1726062434822,0.20706958,2318.9,2317.5,0.4427]
["bitfinex","ETHUSD",1726062435022,2.3105,2319.1,2317.6,0.28697]
["bitfinex","ETHUSD",1726062435223,0.20854492,2318.8,2317.6,0.28697]
["bitfinex","ETHUSD",1726062435421,2.3105,2319.1,2317.6,2.82630201]
["bitfinex","ETHUSD",1726062435619,2.3105,2319.1,2317.7,0.55]
["bitfinex","ETHUSD",1726062435849,0.20854492,2319.0,2317.7,0.55]
["bitfinex","ETHUSD",1726062436056,0.46044941,2319.0,2317.8,0.283697]
["bitfinex","ETHUSD",1726062436246,0.46044941,2319.0,2318.0,2.4391]
["bitfinex","ETHUSD",1726062436423,0.20854492,2319.0,2318.0,2.4391]
["bitfinex","ETHUSD",1726062436611,2.3575,2319.4,2318.0,2.4391]
["bitfinex","ETHUSD",1726062436612,4.547,2319.3,2318.0,2.4391]
["bitfinex","ETHUSD",1726062436811,0.20863792,2318.9,2318.0,2.4391]
["bitfinex","ETHUSD",1726062437029,2.3575,2319.4,2318.0,2.4391]
["bitfinex","ETHUSD",1726062437263,0.20863792,2318.8,2318.1,2.33017418]
["bitfinex","ETHUSD",1726062437415,2.4353234,2319.8,2318.2,0.55]
["bitfinex","ETHUSD",1726062437615,0.20863792,2318.7,2318.1,2.24391]
["bitfinex","ETHUSD",1726062437827,9.8153234,2319.8,2318.2,0.55]
["bitfinex","ETHUSD",1726062438026,9.8153234,2319.8,2318.1,2.24391]
["bitfinex","ETHUSD",1726062438027,0.20863792,2318.6,2318.1,2.24391]
["bitfinex","ETHUSD",1726062438236,7.38,2319.3,2318.2,0.468301]
["bitfinex","ETHUSD",1726062438537,2.3842,2319.0,2317.6,2.3839]
["bitfinex","ETHUSD",1726062438840,0.20863792,2318.9,2317.6,2.3839]
["bitfinex","ETHUSD",1726062439154,0.20863792,2318.9,2317.7,0.61877946]
["bitfinex","ETHUSD",1726062439355,0.20863792,2318.9,2317.9,2.0]
["bitfinex","ETHUSD",1726062439669,2.3146,2319.4,2318.2,2.0]
["bitfinex","ETHUSD",1726062439816,5.5100042,2320.1,2318.3,0.42882]
["bitfinex","ETHUSD",1726062439817,0.20863792,2318.8,2318.3,0.42882]
["bitfinex","ETHUSD",1726062440045,7.38,2319.6,2318.3,0.42882]
["bitfinex","ETHUSD",1726062440244,0.20863792,2318.7,2318.3,0.42882]
["bitfinex","ETHUSD",1726062440549,7.38,2319.5,2318.3,0.42882]
["bitfinex","ETHUSD",1726062440869,2.4308,2319.3,2318.1,2.2882]
["bitfinex","ETHUSD",1726062441389,0.75863792,2319.2,2317.7,2.3272]
["bitfinex","ETHUSD",1726062441556,0.20863792,2319.2,2317.9,2.0]
["bitfinex","ETHUSD",1726062441759,0.20863792,2319.1,2317.7,2.3272]
["bitfinex","ETHUSD",1726062441943,0.20863792,2319.1,2317.9,2.0]
["bitfinex","ETHUSD",1726062442778,0.20863792,2319.1,2318.0,0.55]
["bitfinex","ETHUSD",1726062442987,0.20863792,2319.1,2318.1,0.255]
["bitfinex","ETHUSD",1726062443296,0.20863792,2319.1,2318.4,2.3434]
["bitfinex","ETHUSD",1726062443590,2.3323234,2319.8,2318.4,2.3434]
["bitfinex","ETHUSD",1726062443789,0.20890977,2319.0,2318.4,2.3434]
["bitfinex","ETHUSD",1726062443954,9.7123234,2319.8,2318.5,0.43434]
["bitfinex","ETHUSD",1726062444155,0.20890977,2319.7,2318.6,0.08624735]
["bitfinex","ETHUSD",1726062444474,0.20890977,2319.7,2318.5,0.43434]
["bitfinex","ETHUSD",1726062445394,0.20890977,2319.7,2318.1,0.255]
["bitfinex","ETHUSD",1726062445553,0.55,2319.6,2318.1,0.255]
["bitfinex","ETHUSD",1726062445750,2.3323234,2319.8,2318.1,0.255]
["bitfinex","ETHUSD",1726062446050,2.3323234,2319.8,2318.3,2.0]
["bitfinex","ETHUSD",1726062446051,0.20890977,2319.7,2318.3,2.0]
["bitfinex","ETHUSD",1726062446867,0.20890977,2319.7,2318.4,8.3986042]
["bitfinex","ETHUSD",1726062447049,0.20890977,2319.7,2318.7,2.0]
["bitfinex","ETHUSD",1726062447253,0.20890977,2319.7,2319.0,2.0]
["bitfinex","ETHUSD",1726062447673,0.0511234,2319.8,2318.9,2.4658]
["bitfinex","ETHUSD",1726062448408,0.0511234,2319.8,2319.0,0.55]
["bitfinex","ETHUSD",1726062448703,0.0511234,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726062448993,0.0511234,2319.8,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062449796,0.0511234,2319.8,2319.5,2.0]
["bitfinex","ETHUSD",1726062450016,0.0511234,2319.8,2319.6,5.5100042]
["bitfinex","ETHUSD",1726062450154,0.0511234,2319.8,2319.5,2.0]
["bitfinex","ETHUSD",1726062450357,0.0511234,2319.8,2319.3,2.3562]
["bitfinex","ETHUSD",1726062450555,0.0511234,2319.8,2319.4,1.01744541]
["bitfinex","ETHUSD",1726062450771,0.0511234,2319.8,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062452452,0.0511234,2319.8,2319.3,2.0]
["bitfinex","ETHUSD",1726062452962,0.20986091,2319.7,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062453194,0.0511234,2319.8,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062453494,0.20986091,2319.6,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062453711,0.0511234,2319.8,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062454195,0.20986091,2319.7,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062454363,0.0511234,2319.8,2319.2,0.30824987]
["bitfinex","ETHUSD",1726062454556,0.20986091,2319.7,2319.0,2.0]
["bitfinex","ETHUSD",1726062454806,0.0511234,2319.8,2319.0,2.0]
["bitfinex","ETHUSD",1726062455239,0.0511234,2319.8,2318.8,5.5100042]
["bitfinex","ETHUSD",1726062455530,2.5412234,2319.8,2318.7,2.0]
["bitfinex","ETHUSD",1726062455833,2.5412234,2319.8,2318.6,2.3324]
["bitfinex","ETHUSD",1726062455834,0.0511234,2319.8,2319.0,2.0]
["bitfinex","ETHUSD",1726062456128,0.0511234,2319.8,2319.1,0.31956796]
["bitfinex","ETHUSD",1726062456282,0.0511234,2319.8,2318.7,2.0]
["bitfinex","ETHUSD",1726062456628,0.0511234,2319.8,2319.0,2.0]
["bitfinex","ETHUSD",1726062457124,0.0511234,2319.8,2319.3,4.4397]
["bitfinex","ETHUSD",1726062458201,0.0511234,2319.8,2319.6,2.0]
["bitfinex","ETHUSD",1726062459028,0.0511234,2319.8,2319.3,4.4397]
["bitfinex","ETHUSD",1726062459289,0.0511234,2319.8,2319.4,4.16831663]
["bitfinex","ETHUSD",1726062461687,0.0511234,2319.8,2319.6,2.0]
["bitfinex","ETHUSD",1726062462330,0.0511234,2319.8,2319.4,4.16831663]
["bitfinex","ETHUSD",1726062462684,0.0511234,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726062462897,0.0511234,2319.8,2319.2,35.0]
["bitfinex","ETHUSD",1726062463199,0.0511234,2319.8,2319.2,41.04250288]
["bitfinex","ETHUSD",1726062463517,2.5027234,2319.8,2318.8,2.0]
["bitfinex","ETHUSD",1726062463687,0.25027234,2319.7,2318.9,0.44761]
["bitfinex","ETHUSD",1726062463887,0.25027234,2319.7,2318.5,1.13097816]
["bitfinex","ETHUSD",1726062464086,0.25027234,2319.7,2318.7,2.0]
["bitfinex","ETHUSD",1726062464283,0.25027234,2319.7,2318.6,35.0]
["bitfinex","ETHUSD",1726062464513,0.25027234,2319.7,2318.7,2.0]
["bitfinex","ETHUSD",1726062464821,0.25027234,2319.7,2318.8,3.7]
["bitfinex","ETHUSD",1726062465001,0.21086877,2319.6,2318.8,3.7]
["bitfinex","ETHUSD",1726062465833,0.21086877,2319.6,2318.5,1.13097816]
["bitfinex","ETHUSD",1726062466001,0.21086877,2319.6,2318.4,4.2795]
["bitfinex","ETHUSD",1726062466331,2.2685,2319.5,2318.3,0.44521942]
["bitfinex","ETHUSD",1726062466901,0.21086877,2319.4,2318.3,0.44521942]
["bitfinex","ETHUSD",1726062467134,0.21086877,2319.4,2318.3,1.64089902]
["bitfinex","ETHUSD",1726062467432,0.21086877,2319.4,2318.5,2.0]
["bitfinex","ETHUSD",1726062467601,2.398,2319.7,2318.8,2.0]
["bitfinex","ETHUSD",1726062467805,0.21036837,2319.3,2318.8,2.0]
["bitfinex","ETHUSD",1726062467988,0.0511234,2319.8,2318.8,2.0]
["bitfinex","ETHUSD",1726062468188,0.21038267,2319.2,2319.1,2.0]
["bitfinex","ETHUSD",1726062468420,0.0511234,2319.8,2319.1,2.55]
["bitfinex","ETHUSD",1726062468634,0.21050422,2319.2,2319.1,37.42956796]
["bitfinex","ETHUSD",1726062468932,0.0511234,2319.8,2319.1,35.42956796]
["bitfinex","ETHUSD",1726062469230,0.21050422,2319.7,2319.1,37.42956796]
["bitfinex","ETHUSD",1726062469615,0.21050422,2319.7,2319.1,35.42956796]
["bitfinex","ETHUSD",1726062469823,0.21050422,2319.7,2319.1,37.42956796]
["bitfinex","ETHUSD",1726062470003,0.21050422,2319.7,2319.1,0.42956796]
["bitfinex","ETHUSD",1726062470201,0.21050422,2319.7,2318.8,2.0]
["bitfinex","ETHUSD",1726062470526,0.21050422,2319.7,2319.1,2.66318092]
["bitfinex","ETHUSD",1726062470699,0.21050422,2319.7,2319.2,8.3688042]
["bitfinex","ETHUSD",1726062470915,0.21050422,2319.7,2319.2,9.03198512]
["bitfinex","ETHUSD",1726062471226,0.21084733,2319.6,2319.2,11.03198512]
["bitfinex","ETHUSD",1726062471437,0.0511234,2319.8,2319.3,1.15644838]
["bitfinex","ETHUSD",1726062471584,0.21061152,2319.5,2319.3,1.15644838]
["bitfinex","ETHUSD",1726062471789,0.0511234,2319.8,2319.3,1.15644838]
["bitfinex","ETHUSD",1726062472106,0.21061867,2319.4,2318.8,2.0]
["bitfinex","ETHUSD",1726062472290,0.0511234,2319.8,2319.0,0.66318092]
["bitfinex","ETHUSD",1726062472491,0.0511234,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726062472726,0.21069013,2319.7,2319.1,2.0]
["bitfinex","ETHUSD",1726062472919,0.0511234,2319.8,2319.1,2.0]
["bitfinex","ETHUSD",1726062473235,0.0511234,2319.8,2319.2,0.81731851]
["bitfinex","ETHUSD",1726062474325,0.0511234,2319.8,2319.2,1.48049943]
["bitfinex","ETHUSD",1726062474628,0.0511234,2319.8,2319.3,0.55]
["bitfinex","ETHUSD",1726062475619,0.0511234,2319.8,2319.5,2.0]
["bitfinex","ETHUSD",1726062477041,7.38,2321.0,2320.2,2.0]
["bitfinex","ETHUSD",1726062477245,7.38,2321.0,2319.9,5.5100042]
["bitfinex","ETHUSD",1726062477246,0.0330678,2320.8,2319.9,5.5100042]
["bitfinex","ETHUSD",1726062477612,0.0330678,2320.8,2320.2,2.0]
["bitfinex","ETHUSD",1726062477810,0.0330678,2320.8,2320.3,6.6786751]
["bitfinex","ETHUSD",1726062477991,0.0330678,2320.8,2320.5,2.0]
["bitfinex","ETHUSD",1726062478324,0.0330678,2320.8,2320.2,2.0]
["bitfinex","ETHUSD",1726062478325,0.0860252,2320.8,2320.2,2.0]
["bitfinex","ETHUSD",1726062479007,0.0860252,2320.8,2319.9,7.5100042]
["bitfinex","ETHUSD",1726062479206,0.0860252,2320.8,2320.0,4.16831663]
["bitfinex","ETHUSD",1726062479395,0.0860252,2320.8,2319.6,19.69115974]
["bitfinex","ETHUSD",1726062479396,0.0860252,2320.8,2319.6,4.4858]
["bitfinex","ETHUSD",1726062479592,0.0860252,2320.8,2319.6,2.0]
["bitfinex","ETHUSD",1726062479837,2.4197,2320.7,2319.5,5.5100042]
["bitfinex","ETHUSD",1726062480056,2.4197,2320.7,2319.5,6.17318512]
["bitfinex","ETHUSD",1726062480530,2.4197,2320.7,2319.3,2.44501168]
["bitfinex","ETHUSD",1726062480740,2.55417252,2320.6,2319.4,0.57481302]
["bitfinex","ETHUSD",1726062480942,2.3036,2320.6,2319.4,0.57481302]
["bitfinex","ETHUSD",1726062481147,2.3036,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062481646,2.29037968,2320.6,2319.4,0.57481302]
["bitfinex","ETHUSD",1726062481799,2.29037968,2320.6,2319.7,0.66318092]
["bitfinex","ETHUSD",1726062482297,2.29037968,2320.6,2319.8,0.08620055]
["bitfinex","ETHUSD",1726062482501,2.29037968,2320.6,2319.8,2.0]
["bitfinex","ETHUSD",1726062482732,2.29037968,2320.6,2319.9,0.26631809]
["bitfinex","ETHUSD",1726062483008,2.29037968,2320.6,2319.4,0.57481302]
["bitfinex","ETHUSD",1726062483445,0.21086161,2320.5,2319.5,0.66318092]
["bitfinex","ETHUSD",1726062483594,0.96503403,2320.8,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062483790,0.21128317,2320.4,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062483994,0.55,2320.7,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062484248,0.21128317,2320.3,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062484450,1.42900883,2320.7,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062484451,7.38,2320.5,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062484742,2.2955,2320.1,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062485034,0.21109741,2320.0,2319.3,1.1081926]
["bitfinex","ETHUSD",1726062485459,0.21109741,2320.0,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062485659,2.2792,2319.9,2319.3,0.44501168]
["bitfinex","ETHUSD",1726062485845,2.2792,2319.7,2318.6,16.5421262]
["bitfinex","ETHUSD",1726062486357,0.21100452,2319.6,2318.6,16.5421262]
["bitfinex","ETHUSD",1726062486860,0.21100452,2319.6,2318.6,0.44536568]
["bitfinex","ETHUSD",1726062487068,2.4483,2319.5,2318.6,0.44536568]
["bitfinex","ETHUSD",1726062487229,2.65911871,2319.5,2318.3,2.0]
["bitfinex","ETHUSD",1726062487433,3.01492042,2319.5,2318.4,0.91643079]
["bitfinex","ETHUSD",1726062487632,3.01492042,2319.5,2318.4,0.44508601]
["bitfinex","ETHUSD",1726062487851,3.33100883,2319.3,2318.0,2.0]
["bitfinex","ETHUSD",1726062488050,2.4133,2319.1,2318.3,0.66318092]
["bitfinex","ETHUSD",1726062488252,2.4133,2319.1,2318.0,0.44526045]
["bitfinex","ETHUSD",1726062488434,4.97855923,2319.0,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062488635,2.4133,2318.6,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062489032,0.21018948,2318.5,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062489241,2.3307,2318.4,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062489481,2.54045304,2318.4,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062491276,0.55,2318.3,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062491568,2.3665,2318.1,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062491869,2.3665,2317.9,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062492077,2.9165,2317.9,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062492226,3.12445806,2317.9,2317.8,0.0131782]
["bitfinex","ETHUSD",1726062492566,3.12445806,2317.9,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062492567,2.345,2317.8,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062492797,2.65529581,2317.8,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062493291,0.20795806,2317.7,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062494990,2.49,2317.6,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062495196,3.04,2317.6,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062495401,2.49,2317.6,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062495603,0.20795806,2317.5,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062496353,2.2678,2318.0,2317.2,0.0330678]
["bitfinex","ETHUSD",1726062496554,2.2678,2318.5,2317.3,2.0]
["bitfinex","ETHUSD",1726062496798,0.20795806,2317.9,2317.6,7.5100042]
["bitfinex","ETHUSD",1726062496953,2.2678,2318.9,2317.7,1.53905042]
["bitfinex","ETHUSD",1726062497153,2.2678,2318.9,2317.9,2.0]
["bitfinex","ETHUSD",1726062497356,0.20795806,2318.8,2318.0,0.08626026]
["bitfinex","ETHUSD",1726062497590,2.2678,2318.9,2318.0,0.08626026]
["bitfinex","ETHUSD",1726062497793,2.2678,2318.9,2317.9,2.0]
["bitfinex","ETHUSD",1726062498153,2.2678,2318.9,2318.0,0.08626024]
["bitfinex","ETHUSD",1726062498584,2.3317,2319.5,2318.1,2.479]
["bitfinex","ETHUSD",1726062498793,2.3317,2319.5,2318.2,2.89377579]
["bitfinex","ETHUSD",1726062499099,2.3317,2319.5,2318.5,2.0]
["bitfinex","ETHUSD",1726062499258,2.3317,2319.5,2318.6,0.63623223]
["bitfinex","ETHUSD",1726062499452,2.3317,2319.5,2318.5,2.0]
["bitfinex","ETHUSD",1726062499694,2.3317,2319.5,2318.6,0.08623968]
["bitfinex","ETHUSD",1726062500002,2.3317,2319.5,2318.5,2.0]
["bitfinex","ETHUSD",1726062500210,2.3317,2319.5,2318.6,0.75100042]
["bitfinex","ETHUSD",1726062500411,0.0330678,2319.6,2318.8,2.0]
["bitfinex","ETHUSD",1726062500996,0.0330678,2319.6,2318.9,0.08622814]
["bitfinex","ETHUSD",1726062501310,0.0330678,2319.6,2318.6,0.75100042]
["bitfinex","ETHUSD",1726062501460,0.0330678,2319.6,2318.8,2.0]
["bitfinex","ETHUSD",1726062501665,0.0330678,2319.6,2318.9,0.08622654]
["bitfinex","ETHUSD",1726062501865,0.0330678,2319.6,2318.9,0.26362265]
["bitfinex","ETHUSD",1726062502105,0.0330678,2319.6,2319.0,0.08622734]
["bitfinex","ETHUSD",1726062502320,0.0330678,2319.6,2318.9,0.26362265]
["bitfinex","ETHUSD",1726062502669,0.0330678,2319.6,2319.0,0.08622846]
["bitfinex","ETHUSD",1726062503016,0.0330678,2319.6,2319.4,2.0]
["bitfinex","ETHUSD",1726062503323,0.0330678,2319.6,2319.5,0.55]
["bitfinex","ETHUSD",1726062503463,0.0330678,2319.6,2319.5,0.89120582]
["bitfinex","ETHUSD",1726062503662,0.0330678,2319.6,2319.5,0.89119424]
["bitfinex","ETHUSD",1726062503941,0.0330678,2319.6,2319.5,0.805]
["bitfinex","ETHUSD",1726062504119,0.0330678,2320.2,2319.8,2.0]
["bitfinex","ETHUSD",1726062505983,0.0330678,2320.2,2319.9,0.63618772]
["bitfinex","ETHUSD",1726062506188,0.0330678,2320.2,2320.0,0.26361877]
["bitfinex","ETHUSD",1726062507103,0.0330678,2320.2,2320.1,0.08619457]
["bitfinex","ETHUSD",1726062507310,0.0330678,2320.2,2320.1,2.08618295]
["bitfinex","ETHUSD",1726062507474,0.0330678,2320.2,2320.1,2.63618295]
["bitfinex","ETHUSD",1726062507676,0.0330678,2320.2,2320.1,8.0600042]
["bitfinex","ETHUSD",1726062507888,0.0330678,2320.2,2320.1,3.3823623]
["bitfinex","ETHUSD",1726062508113,0.0330678,2320.2,2320.0,0.26361877]
["bitfinex","ETHUSD",1726062508726,0.0330678,2320.2,2320.1,4.51719171]
["bitfinex","ETHUSD",1726062508867,0.0330678,2320.2,2320.1,5.06719171]
["bitfinex","ETHUSD",1726062509075,0.0330678,2320.2,2320.1,10.57718209]
["bitfinex","ETHUSD",1726062509303,0.0330678,2320.2,2320.1,10.4910042]
["bitfinex","ETHUSD",1726062509514,0.0330678,2320.2,2320.1,12.69275584]
["bitfinex","ETHUSD",1726062509713,0.0330678,2320.2,2320.1,12.08484005]
["bitfinex","ETHUSD",1726062509882,0.0330678,2320.2,2320.1,11.61359137]
["bitfinex","ETHUSD",1726062511038,0.0330678,2320.2,2320.1,11.06359137]
["bitfinex","ETHUSD",1726062512476,0.0330678,2320.2,2320.1,11.61359137]
["bitfinex","ETHUSD",1726062513080,0.0330678,2320.2,2320.1,12.08484005]
["bitfinex","ETHUSD",1726062513288,0.0330678,2320.2,2320.1,11.61359137]
["bitfinex","ETHUSD",1726062514137,0.0330678,2322.0,2321.1,2.0]
["bitfinex","ETHUSD",1726062514138,0.0148752,2321.2,2321.1,2.0]
["bitfinex","ETHUSD",1726062514692,0.0148752,2321.2,2320.8,7.5100042]
["bitfinex","ETHUSD",1726062514893,0.0148752,2321.2,2320.5,2.0]
["bitfinex","ETHUSD",1726062515890,0.0148752,2321.2,2320.2,2.0]
["bitfinex","ETHUSD",1726062517938,2.3147,2321.1,2320.2,2.0]
["bitfinex","ETHUSD",1726062518139,0.23295752,2321.0,2320.1,1.12258717]
["bitfinex","ETHUSD",1726062518447,2.3147,2320.9,2320.0,0.26361877]
["bitfinex","ETHUSD",1726062518943,0.2120045,2320.8,2320.0,0.26361877]
["bitfinex","ETHUSD",1726062519254,0.2120045,2320.8,2319.6,7.71990649]
["bitfinex","ETHUSD",1726062519395,2.4853,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062519800,0.21186167,2320.6,2319.6,2.0]
["bitfinex","ETHUSD",1726062519995,0.21186167,2320.6,2319.9,2.0]
["bitfinex","ETHUSD",1726062520255,2.4853,2320.7,2320.2,2.0]
["bitfinex","ETHUSD",1726062520426,0.21185452,2320.5,2320.2,2.0]
["bitfinex","ETHUSD",1726062520738,2.4853,2320.7,2319.9,5.5100042]
["bitfinex","ETHUSD",1726062520739,2.4853,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726062520946,0.21185452,2320.4,2319.9,2.0]
["bitfinex","ETHUSD",1726062521106,2.4853,2320.7,2319.9,2.0]
["bitfinex","ETHUSD",1726062521303,0.21185452,2320.3,2319.9,2.0]
["bitfinex","ETHUSD",1726062521543,2.73383,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062521544,2.4853,2320.7,2319.6,2.0]
["bitfinex","ETHUSD",1726062521928,2.4853,2320.7,2319.2,2.0]
["bitfinex","ETHUSD",1726062522148,0.0148752,2321.2,2319.1,16.39539516]
["bitfinex","ETHUSD",1726062522149,5.5100042,2320.6,2319.1,16.39539516]
["bitfinex","ETHUSD",1726062522460,2.3704,2320.5,2319.1,16.39539516]
["bitfinex","ETHUSD",1726062522637,0.86422587,2320.4,2319.2,4.19700645]
["bitfinex","ETHUSD",1726062522800,2.3704,2320.5,2319.3,0.08620775]
["bitfinex","ETHUSD",1726062523004,0.21185452,2320.3,2319.8,2.0]
["bitfinex","ETHUSD",1726062523249,2.3704,2320.5,2319.9,0.08618919]
["bitfinex","ETHUSD",1726062523442,2.3704,2320.5,2319.8,2.0]
["bitfinex","ETHUSD",1726062523952,0.0148752,2321.2,2319.9,0.08618888]
["bitfinex","ETHUSD",1726062524255,0.21185452,2320.4,2320.1,2.0]
["bitfinex","ETHUSD",1726062524426,2.3704,2321.1,2320.2,0.34118042]
["bitfinex","ETHUSD",1726062524634,2.3704,2321.1,2320.3,0.08618108]
["bitfinex","ETHUSD",1726062525099,2.3704,2321.1,2319.8,2.0]
["bitfinex","ETHUSD",1726062526303,2.3704,2321.1,2319.9,0.08618926]
["bitfinex","ETHUSD",1726062526632,2.3704,2321.1,2320.1,2.0]
["bitfinex","ETHUSD",1726062526831,2.3704,2321.1,2320.2,0.63617309]
["bitfinex","ETHUSD",1726062527167,2.3704,2321.1,2319.9,0.08617283]
["bitfinex","ETHUSD",1726062527447,0.0148752,2321.2,2319.4,0.4317]
["bitfinex","ETHUSD",1726062527448,2.3886,2320.7,2319.4,0.4317]
["bitfinex","ETHUSD",1726062527646,2.3886,2320.7,2319.2,0.44562245]
["bitfinex","ETHUSD",1726062527965,2.3886,2320.7,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062527966,6.61434,2320.6,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062528097,2.9386,2320.5,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062528303,2.3886,2320.3,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062530211,2.64480452,2320.2,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062530455,2.4331,2320.0,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062530642,2.4933,2319.8,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062531045,2.70500452,2319.7,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062531474,2.4933,2319.7,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062533762,2.74263,2319.7,2319.1,0.0235044]
["bitfinex","ETHUSD",1726062533965,2.74263,2319.7,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062533966,5.5100042,2319.4,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062534187,2.4605,2319.3,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062534698,2.3857,2319.1,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062534861,2.3857,2318.9,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062535073,2.3857,2318.7,2318.4,0.0383796]
["bitfinex","ETHUSD",1726062535376,2.3857,2318.5,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062535895,2.3857,2318.3,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062536248,2.4261,2318.1,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062536597,0.31849594,2318.0,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062536780,2.3867,2317.9,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062537287,0.20866612,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062537803,0.20650932,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062539300,2.4873,2318.4,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062539453,0.20862286,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062539650,2.4873,2318.4,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062539854,0.20862286,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062540392,2.4873,2318.4,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062540691,0.20862286,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062540891,2.4873,2318.4,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062541108,2.73603,2318.4,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062541264,2.70152286,2318.3,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062544088,0.20862286,2318.3,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062544294,0.20862286,2318.3,2318.0,2.0]
["bitfinex","ETHUSD",1726062544603,2.4497,2319.1,2318.0,2.0]
["bitfinex","ETHUSD",1726062544770,0.20567223,2318.2,2318.0,2.0]
["bitfinex","ETHUSD",1726062545102,2.3142,2318.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062545471,0.2073349,2318.7,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062546190,2.2884,2318.6,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062546494,5.5100042,2318.5,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062546710,2.3776,2318.3,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062547022,2.3776,2318.1,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062547389,0.20762124,2318.0,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062548928,2.3738,2317.9,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062549127,2.9238,2317.9,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062549328,2.68694212,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062549537,3.44439157,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062549888,3.37259157,2317.8,2317.7,0.0383796]
["bitfinex","ETHUSD",1726062550086,2.302,2317.7,2317.1,0.0383796]
["bitfinex","ETHUSD",1726062550829,0.20744945,2317.6,2317.1,0.0383796]
["bitfinex","ETHUSD",1726062551034,2.2503,2317.5,2317.1,0.0383796]
["bitfinex","ETHUSD",1726062551828,2.2503,2317.5,2316.4,0.0863238]
["bitfinex","ETHUSD",1726062551991,2.2503,2317.5,2316.2,2.0]
["bitfinex","ETHUSD",1726062551992,2.2503,2317.5,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062553629,2.385,2317.3,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062554186,7.8950042,2317.3,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062554393,3.17450042,2317.2,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062554696,2.385,2317.2,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062555131,5.5100042,2317.7,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062555132,2.3548,2317.7,2317.1,0.0103818]
["bitfinex","ETHUSD",1726062556337,2.4056,2318.1,2317.1,2.0103818]
["bitfinex","ETHUSD",1726062556622,2.4056,2318.1,2317.2,0.08628851]
["bitfinex","ETHUSD",1726062556846,2.4056,2318.1,2317.2,0.76066745]
["bitfinex","ETHUSD",1726062557001,2.4056,2318.1,2317.2,0.77104925]
["bitfinex","ETHUSD",1726062557203,2.4056,2318.1,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062559632,2.4056,2318.1,2317.2,0.09667734]
["bitfinex","ETHUSD",1726062559814,2.4056,2318.1,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062560495,2.3153,2318.9,2317.3,0.59034806]
["bitfinex","ETHUSD",1726062560700,2.3153,2318.9,2317.2,0.09667049]
["bitfinex","ETHUSD",1726062560701,5.5100042,2318.6,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062560945,2.3883,2318.4,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062561520,0.20011311,2318.3,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062561722,2.4173,2318.2,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062561918,2.4589,2318.0,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062562129,0.20011311,2317.9,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062563020,2.3977,2317.8,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062563351,2.3028,2317.6,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062564265,0.19969606,2317.5,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062564568,0.44994567,2317.5,2317.2,0.0103818]
["bitfinex","ETHUSD",1726062564928,7.0185,2317.2,2316.7,0.0447943]
["bitfinex","ETHUSD",1726062565230,7.0185,2317.0,2316.7,0.0447943]
["bitfinex","ETHUSD",1726062565621,0.55,2316.9,2316.7,0.0447943]
["bitfinex","ETHUSD",1726062565817,2.4879,2316.8,2316.7,0.0447943]
["bitfinex","ETHUSD",1726062566124,2.4879,2316.5,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062566651,0.19914206,2316.4,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062567117,0.55,2316.3,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062567323,2.2629,2316.2,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062567547,0.19813446,2316.1,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062568192,2.2629,2316.6,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062568495,0.19798326,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062568788,0.19626326,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062569140,0.77629,2316.5,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062569343,2.366,2316.3,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062569583,0.55,2316.2,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062569800,0.2916,2316.1,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062570092,0.55,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062570236,0.74779629,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062570437,3.05559629,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062570689,8.56560049,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062570848,9.45132054,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062571047,3.39131634,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062571299,2.50559629,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062572965,0.19779629,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062573406,2.64439,2316.5,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062573603,0.19766664,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062573805,2.4578,2316.3,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062574036,5.70767084,2316.0,2315.9,0.0447943]
["bitfinex","ETHUSD",1726062574314,2.3229,2315.6,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062574528,5.5100042,2315.3,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062574819,0.1978251,2315.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575161,0.67668581,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575162,5.5100042,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575369,0.1978251,2315.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575591,0.63067846,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575775,2.2501,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062575993,2.4479251,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062576562,0.1978251,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062577013,2.3948,2316.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062577307,0.1978251,2315.8,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062577462,5.7494842,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062577663,0.1978251,2315.7,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062577863,0.55,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062578059,0.1978251,2315.6,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062578311,5.7494842,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062578312,0.23948,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062578763,0.1978251,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062578962,1.03203603,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062579805,0.55,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062580108,1.03203603,2316.0,2315.2,2.4497]
["bitfinex","ETHUSD",1726062580109,0.1978251,2316.0,2315.2,2.4497]
["bitfinex","ETHUSD",1726062580313,2.63469,2316.5,2315.2,2.4497]
["bitfinex","ETHUSD",1726062580314,0.19716963,2315.8,2315.2,2.4497]
["bitfinex","ETHUSD",1726062580475,2.63469,2316.5,2315.3,0.24944943]
["bitfinex","ETHUSD",1726062580676,2.63469,2316.5,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062580677,0.19716963,2315.7,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062580877,2.4084,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062581524,0.19716963,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062581661,0.74716963,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062583157,5.29516963,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062583356,0.77035696,2315.8,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062583560,0.19716963,2315.9,2315.1,2.3281943]
["bitfinex","ETHUSD",1726062583769,0.19022074,2315.7,2315.1,2.3281943]
["bitfinex","ETHUSD",1726062583912,15.1409042,2316.4,2315.1,2.3281943]
["bitfinex","ETHUSD",1726062584116,0.19022074,2316.3,2315.1,2.3281943]
["bitfinex","ETHUSD",1726062584938,0.55,2316.2,2315.1,2.3281943]
["bitfinex","ETHUSD",1726062585258,0.19039433,2316.1,2315.2,0.23281943]
["bitfinex","ETHUSD",1726062585661,0.18985426,2316.1,2315.2,0.23281943]
["bitfinex","ETHUSD",1726062585875,0.18985426,2316.1,2315.4,4.4804]
["bitfinex","ETHUSD",1726062586013,12.28,2316.9,2315.4,4.4804]
["bitfinex","ETHUSD",1726062586219,2.3152,2317.0,2315.4,4.4804]
["bitfinex","ETHUSD",1726062586458,0.1844091,2316.8,2315.5,0.44804]
["bitfinex","ETHUSD",1726062586629,5.7415242,2316.9,2315.5,0.44804]
["bitfinex","ETHUSD",1726062586841,0.1844091,2316.7,2315.5,0.44804]
["bitfinex","ETHUSD",1726062587172,0.18456151,2316.6,2315.5,0.44804]
["bitfinex","ETHUSD",1726062587584,0.23152,2316.9,2315.6,2.56595062]
["bitfinex","ETHUSD",1726062587737,0.18456151,2316.5,2315.7,0.35610846]
["bitfinex","ETHUSD",1726062587936,0.23152,2316.9,2315.7,0.35610846]
["bitfinex","ETHUSD",1726062588136,0.18456151,2316.8,2315.7,0.35610846]
["bitfinex","ETHUSD",1726062588681,0.18456151,2316.8,2315.8,2.301]
["bitfinex","ETHUSD",1726062589238,24.8038042,2317.3,2315.8,2.301]
["bitfinex","ETHUSD",1726062589445,0.18463407,2316.7,2315.9,0.35205955]
["bitfinex","ETHUSD",1726062589689,2.48038042,2317.2,2315.9,0.26571085]
["bitfinex","ETHUSD",1726062589690,7.02838042,2317.2,2315.9,0.26571085]
["bitfinex","ETHUSD",1726062589890,0.18476467,2316.6,2315.8,2.301]
["bitfinex","ETHUSD",1726062590041,6.9168,2316.8,2315.8,2.301]
["bitfinex","ETHUSD",1726062590240,0.18475016,2316.5,2315.4,2.3228]
["bitfinex","ETHUSD",1726062590495,4.548,2316.4,2315.4,2.3228]
["bitfinex","ETHUSD",1726062590654,4.73275016,2316.4,2315.4,2.3228]
["bitfinex","ETHUSD",1726062590855,1.57427544,2316.3,2315.4,2.3228]
["bitfinex","ETHUSD",1726062591455,2.4812,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062591887,0.18431474,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062592345,0.55,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062592545,0.18417681,2315.8,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062594077,0.18417681,2315.8,2315.2,2.3722]
["bitfinex","ETHUSD",1726062594386,0.17758412,2315.7,2315.3,0.24169943]
["bitfinex","ETHUSD",1726062594590,0.17758412,2315.7,2315.2,2.3722]
["bitfinex","ETHUSD",1726062594740,1.02427544,2316.3,2315.2,2.3722]
["bitfinex","ETHUSD",1726062594945,4.72558412,2316.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062595185,10.0580042,2316.1,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062595406,2.3743,2316.0,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062595547,0.78843042,2315.9,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062596101,4.548,2315.7,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062596245,0.55,2315.6,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062596688,2.394,2315.4,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062596899,0.55,2315.3,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062597189,0.47224711,2315.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062597346,1.02224711,2315.2,2315.1,0.0447943]
["bitfinex","ETHUSD",1726062597960,2.4452,2315.1,2314.3,0.0447943]
["bitfinex","ETHUSD",1726062598290,2.9952,2315.1,2314.3,0.0447943]
["bitfinex","ETHUSD",1726062598457,0.17784711,2315.0,2314.3,0.0447943]
["bitfinex","ETHUSD",1726062598658,1.07559224,2315.0,2314.3,0.0447943]
["bitfinex","ETHUSD",1726062599550,1.07559224,2315.0,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062599949,0.55,2314.9,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062600352,2.4511,2314.7,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062600650,5.5100042,2314.4,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062601005,0.55,2314.9,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062601151,0.17784711,2314.4,2314.3,0.57298459]
["bitfinex","ETHUSD",1726062601349,2.3925,2315.1,2314.3,0.57298459]
["bitfinex","ETHUSD",1726062601350,2.3925,2315.1,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062601552,0.17784711,2315.0,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062601799,2.3925,2315.5,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062602022,0.17784711,2314.9,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062602233,0.79025042,2315.4,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062602444,0.17784711,2314.8,2314.4,2.3717]
["bitfinex","ETHUSD",1726062602592,2.3925,2315.5,2314.4,2.3717]
["bitfinex","ETHUSD",1726062602983,5.5100042,2315.2,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062603326,5.5100042,2314.8,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062603481,2.2844,2315.0,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062603684,0.17735144,2314.7,2314.3,2.2989906]
["bitfinex","ETHUSD",1726062604003,2.4583,2315.4,2314.3,2.2989906]
["bitfinex","ETHUSD",1726062604184,0.17735144,2314.6,2314.3,2.2989906]
["bitfinex","ETHUSD",1726062604382,0.55,2315.3,2314.3,2.52888966]
["bitfinex","ETHUSD",1726062604605,0.55,2315.3,2314.3,2.2989906]
["bitfinex","ETHUSD",1726062604805,0.17735144,2315.2,2314.3,2.2989906]
["bitfinex","ETHUSD",1726062605000,0.55,2315.1,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062605262,2.2757,2315.0,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062605763,0.17735144,2314.9,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062605974,8.0050042,2315.3,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062606278,0.17735144,2314.8,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062606579,0.17735144,2314.7,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062606783,5.5100042,2314.5,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062607224,0.72735144,2314.4,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062607563,5.27535144,2314.4,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062607858,6.353887,2314.4,2314.3,0.0258906]
["bitfinex","ETHUSD",1726062608375,8.702487,2314.4,2313.8,0.0485871]
["bitfinex","ETHUSD",1726062609470,10.0580042,2314.1,2313.8,0.0485871]
["bitfinex","ETHUSD",1726062609679,9.412,2313.9,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062609854,5.5100042,2313.3,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062610282,6.9903,2313.1,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062610636,10.6080042,2313.0,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062610837,5.6859845,2313.0,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062611171,0.7259803,2313.0,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062611338,0.1759803,2313.0,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062611532,2.442,2313.6,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062611735,0.1759803,2313.5,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062612477,5.5100042,2314.1,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062612781,5.5100042,2313.9,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062612990,0.55100042,2313.8,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062613359,5.5100042,2313.5,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062613683,5.5100042,2313.2,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062614041,2.275,2313.1,2312.9,0.0535871]
["bitfinex","ETHUSD",1726062614238,2.44963029,2313.1,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062614472,0.79596345,2313.0,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062614687,0.17463029,2313.1,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062614838,7.9419042,2313.6,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062615042,0.17451343,2313.0,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062615285,5.5100042,2313.2,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062615435,0.17434542,2312.9,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062615636,2.3985,2313.0,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062615840,0.17434542,2312.8,2312.5,0.00080432]
["bitfinex","ETHUSD",1726062616093,4.548,2312.2,2311.1,0.0485871]
["bitfinex","ETHUSD",1726062616314,2.4815,2312.4,2311.2,2.16553849]
["bitfinex","ETHUSD",1726062616315,9.2577,2311.6,2311.2,2.16553849]
["bitfinex","ETHUSD",1726062616611,1.0048,2312.1,2311.2,2.16553849]
["bitfinex","ETHUSD",1726062616612,1e-08,2311.5,2311.2,2.16553849]
["bitfinex","ETHUSD",1726062616935,10.0580042,2311.8,2310.2,1.36676356]
["bitfinex","ETHUSD",1726062617202,0.4548,2312.1,2309.0,2.13756164]
["bitfinex","ETHUSD",1726062617203,4.33008,2309.5,2309.0,2.13756164]
["bitfinex","ETHUSD",1726062617378,12.28,2311.6,2308.4,2.18241671]
["bitfinex","ETHUSD",1726062617691,12.28,2311.6,2310.2,2.13226376]
["bitfinex","ETHUSD",1726062617692,4.32844,2310.3,2310.2,2.13226376]
["bitfinex","ETHUSD",1726062617896,5.5100042,2310.5,2310.2,2.16440628]
["bitfinex","ETHUSD",1726062618056,4.32743,2310.9,2310.2,2.16440628]
["bitfinex","ETHUSD",1726062618257,0.15717122,2310.4,2310.1,3.4496639]
["bitfinex","ETHUSD",1726062618442,2.269,2311.2,2310.2,1.16033792]
["bitfinex","ETHUSD",1726062618638,0.55,2311.1,2310.1,3.5496639]
["bitfinex","ETHUSD",1726062618837,0.69546407,2311.1,2310.1,3.4496639]
["bitfinex","ETHUSD",1726062619084,2.3472,2310.9,2310.1,2.96455491]
["bitfinex","ETHUSD",1726062619265,0.55,2310.8,2309.4,0.1]
["bitfinex","ETHUSD",1726062619470,0.28972,2310.7,2309.8,4.32935]
["bitfinex","ETHUSD",1726062619790,0.28972,2310.7,2309.5,0.1]
["bitfinex","ETHUSD",1726062619791,1.02564794,2310.6,2309.7,4.32956]
["bitfinex","ETHUSD",1726062620007,0.55,2310.5,2309.5,4.42993]
["bitfinex","ETHUSD",1726062620309,0.55,2310.5,2309.7,4.32948]
["bitfinex","ETHUSD",1726062620516,0.55,2310.5,2309.6,4.32973]
["bitfinex","ETHUSD",1726062620517,0.28972,2310.7,2309.6,0.1]
["bitfinex","ETHUSD",1726062620646,2.3325,2310.3,2309.1,4.33067]
["bitfinex","ETHUSD",1726062620878,2.3325,2310.3,2309.3,4.33016]
["bitfinex","ETHUSD",1726062620879,2.3325,2310.1,2309.3,4.33016]
["bitfinex","ETHUSD",1726062621121,0.61529564,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1726062621345,2.3325,2310.1,2309.6,0.1]
["bitfinex","ETHUSD",1726062621647,2.3325,2310.1,2308.3,5.5612463]
["bitfinex","ETHUSD",1726062621648,0.13628634,2310.0,2309.2,4.33032]
["bitfinex","ETHUSD",1726062621775,2.4681,2309.9,2309.0,0.1]
["bitfinex","ETHUSD",1726062621975,2.7900682,2309.9,2309.1,0.1]
["bitfinex","ETHUSD",1726062622210,0.13628634,2309.8,2309.4,4.32996]
["bitfinex","ETHUSD",1726062622429,0.13628634,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726062622606,0.13628634,2309.8,2309.6,4.32958]
["bitfinex","ETHUSD",1726062622801,0.13628634,2309.8,2309.3,4.33014]
["bitfinex","ETHUSD",1726062622997,2.34,2310.4,2309.4,4.4301]
["bitfinex","ETHUSD",1726062623201,0.13628634,2309.7,2309.6,4.42975]
["bitfinex","ETHUSD",1726062623382,0.55,2310.3,2309.6,4.42975]
["bitfinex","ETHUSD",1726062623731,2.34,2310.4,2310.1,4.32863]
["bitfinex","ETHUSD",1726062623943,0.13628634,2310.2,2309.7,4.32955]
["bitfinex","ETHUSD",1726062624216,2.34,2310.4,2309.6,0.2]
["bitfinex","ETHUSD",1726062624440,0.234,2310.3,2310.0,4.32885]
["bitfinex","ETHUSD",1726062624642,2.34,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1726062624850,0.13628634,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726062625136,2.34,2310.4,2310.1,3.84391349]
["bitfinex","ETHUSD",1726062625339,2.34,2310.4,2310.1,8.17256349]
["bitfinex","ETHUSD",1726062625546,0.13628634,2310.3,2310.2,4.42862]
["bitfinex","ETHUSD",1726062625835,2.3415,2311.1,2310.2,4.32862]
["bitfinex","ETHUSD",1726062626137,0.52297722,2311.0,2310.2,4.42847]
["bitfinex","ETHUSD",1726062626284,0.52297722,2311.0,2309.3,5.5100042]
["bitfinex","ETHUSD",1726062626285,0.65926356,2311.0,2309.8,4.42935]
["bitfinex","ETHUSD",1726062626489,0.65926356,2311.0,2309.6,0.1]
["bitfinex","ETHUSD",1726062626490,2.2671,2310.9,2309.6,0.1]
["bitfinex","ETHUSD",1726062626711,2.2671,2310.3,2309.4,0.1]
["bitfinex","ETHUSD",1726062626888,2.2671,2310.3,2309.5,4.32989]
["bitfinex","ETHUSD",1726062627089,1.04081534,2310.2,2309.7,4.32944]
["bitfinex","ETHUSD",1726062627390,1.04081534,2310.2,2309.4,4.43011]
["bitfinex","ETHUSD",1726062627705,1.04081534,2310.2,2309.5,0.1]
["bitfinex","ETHUSD",1726062627706,0.13628634,2310.2,2309.5,0.1]
["bitfinex","ETHUSD",1726062627905,0.13628634,2310.2,2310.1,8.75762]
["bitfinex","ETHUSD",1726062628320,4.548,2310.8,2310.3,4.32832]
["bitfinex","ETHUSD",1726062628641,4.548,2310.2,2309.2,4.43044]
["bitfinex","ETHUSD",1726062628863,4.548,2309.8,2308.8,0.2]
["bitfinex","ETHUSD",1726062629150,4.7577,2309.9,2308.8,0.2]
["bitfinex","ETHUSD",1726062629151,4.548,2309.6,2308.8,0.2]
["bitfinex","ETHUSD",1726062629348,4.548,2309.6,2309.1,4.33056]
["bitfinex","ETHUSD",1726062629493,4.548,2309.6,2309.3,4.33019]
["bitfinex","ETHUSD",1726062629685,4.548,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726062629887,2.3478,2309.9,2309.6,4.42975]
["bitfinex","ETHUSD",1726062630190,2.3478,2309.9,2309.4,4.33005]
["bitfinex","ETHUSD",1726062630392,2.4099,2309.8,2308.8,4.33119]
["bitfinex","ETHUSD",1726062630637,2.4099,2309.8,2308.8,4.33107]
["bitfinex","ETHUSD",1726062630818,2.4099,2309.8,2309.0,4.33073]
["bitfinex","ETHUSD",1726062630819,4.548,2309.6,2309.0,4.33073]
["bitfinex","ETHUSD",1726062631027,4.548,2309.6,2309.0,4.33074]
["bitfinex","ETHUSD",1726062631231,0.55,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1726062631432,4.548,2309.4,2309.1,0.1]
["bitfinex","ETHUSD",1726062631631,0.47577,2309.7,2309.1,0.1]
["bitfinex","ETHUSD",1726062631939,2.3478,2309.9,2309.0,0.1]
["bitfinex","ETHUSD",1726062631940,8.87744,2309.8,2309.0,0.1]
["bitfinex","ETHUSD",1726062632087,8.87741,2309.8,2309.1,4.33056]
["bitfinex","ETHUSD",1726062632290,4.548,2309.5,2309.0,0.1]
["bitfinex","ETHUSD",1726062632500,2.3478,2309.9,2309.2,0.1]
["bitfinex","ETHUSD",1726062632707,2.3478,2309.9,2309.4,0.1]
["bitfinex","ETHUSD",1726062632932,4.5966,2310.7,2310.2,0.1]
["bitfinex","ETHUSD",1726062633140,8.92444,2310.7,2310.0,4.32882]
["bitfinex","ETHUSD",1726062633349,8.92444,2310.7,2309.9,0.1]
["bitfinex","ETHUSD",1726062633350,4.5966,2310.7,2309.9,0.1]
["bitfinex","ETHUSD",1726062633633,5.5100042,2310.1,2309.4,0.1]
["bitfinex","ETHUSD",1726062633792,4.87030042,2310.0,2309.4,0.1]
["bitfinex","ETHUSD",1726062633992,4.87030042,2310.0,2309.5,4.32977]
["bitfinex","ETHUSD",1726062634316,4.87030042,2310.0,2309.3,4.43016]
["bitfinex","ETHUSD",1726062634827,8.87732,2309.9,2309.1,0.1]
["bitfinex","ETHUSD",1726062635131,9.19944042,2310.0,2309.3,4.43015]
["bitfinex","ETHUSD",1726062635428,1.35282904,2309.9,2309.3,4.43018]
["bitfinex","ETHUSD",1726062635631,0.55,2309.8,2309.3,0.1]
["bitfinex","ETHUSD",1726062636025,0.55,2309.8,2308.6,4.3316]
["bitfinex","ETHUSD",1726062636026,5.5100042,2309.6,2308.2,1.0]
["bitfinex","ETHUSD",1726062636194,7.4654416,2309.7,2307.2,1.0]
["bitfinex","ETHUSD",1726062636195,5.5100042,2308.5,2307.5,2.17432073]
["bitfinex","ETHUSD",1726062636395,0.6784,2307.7,2307.2,1.0]
["bitfinex","ETHUSD",1726062636911,0.72702629,2307.6,2307.2,1.0]
["bitfinex","ETHUSD",1726062637101,0.17702629,2307.6,2307.2,1.0]
["bitfinex","ETHUSD",1726062637290,0.32305397,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726062637521,0.065,2309.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726062637704,4.39439,2309.8,2307.9,4.33281]
["bitfinex","ETHUSD",1726062637891,0.17702629,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726062638096,0.0512421,2310.1,2309.3,4.33013]
["bitfinex","ETHUSD",1726062638417,0.0512421,2310.1,2309.5,5.5100042]
["bitfinex","ETHUSD",1726062638418,0.17702629,2310.0,2309.5,5.5100042]
["bitfinex","ETHUSD",1726062638996,4.32921,2309.9,2309.5,5.5100042]
["bitfinex","ETHUSD",1726062639343,4.32957,2309.7,2308.2,4.3589]
["bitfinex","ETHUSD",1726062639559,4.32957,2309.7,2307.2,1.0]
["bitfinex","ETHUSD",1726062639560,0.065,2309.7,2309.1,5.5100042]
["bitfinex","ETHUSD",1726062639874,0.065,2309.2,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062640015,4.39553,2309.2,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062640215,0.55,2309.1,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062640524,0.494553,2309.0,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062640735,0.17702629,2309.0,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062641235,0.17702629,2308.9,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062641610,0.065,2309.2,2308.7,5.5100042]
["bitfinex","ETHUSD",1726062641811,4.33092,2309.0,2307.9,9.8427842]
["bitfinex","ETHUSD",1726062642035,0.17624952,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726062642235,4.3800921,2310.1,2308.3,5.5100042]
["bitfinex","ETHUSD",1726062642437,0.17624952,2309.0,2308.9,4.33102]
["bitfinex","ETHUSD",1726062642621,0.065,2309.8,2308.9,5.5100042]
["bitfinex","ETHUSD",1726062642823,0.065,2309.8,2309.3,4.33013]
["bitfinex","ETHUSD",1726062643023,0.1761681,2309.7,2308.9,5.5100042]
["bitfinex","ETHUSD",1726062643216,0.1761681,2309.7,2307.7,4.3736]
["bitfinex","ETHUSD",1726062643419,2.3119,2309.4,2308.4,5.5100042]
["bitfinex","ETHUSD",1726062643617,2.3119,2309.4,2307.7,4.3736]
["bitfinex","ETHUSD",1726062643618,0.065,2309.3,2308.5,4.33178]
["bitfinex","ETHUSD",1726062643824,0.065,2309.3,2308.4,5.5100042]
["bitfinex","ETHUSD",1726062643825,0.24144193,2309.3,2308.4,5.5100042]
["bitfinex","ETHUSD",1726062644026,0.24144193,2309.3,2308.5,4.33181]
["bitfinex","ETHUSD",1726062644333,4.33072,2309.1,2307.7,5.5100042]
["bitfinex","ETHUSD",1726062644657,0.24144193,2309.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726062644658,4.94023112,2309.0,2307.9,4.33293]
["bitfinex","ETHUSD",1726062644867,4.94039112,2309.0,2307.8,4.33311]
["bitfinex","ETHUSD",1726062645036,4.94025112,2309.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726062645223,0.60935112,2309.0,2307.7,5.5100042]
["bitfinex","ETHUSD",1726062645423,0.17627912,2309.0,2307.7,5.5100042]
["bitfinex","ETHUSD",1726062645623,4.33069,2309.1,2307.7,5.5100042]
["bitfinex","ETHUSD",1726062645820,4.33166,2308.6,2307.7,5.5100042]
["bitfinex","ETHUSD",1726062646024,0.065,2308.2,2307.2,1.0]
["bitfinex","ETHUSD",1726062646218,0.01302525,2307.7,2307.2,1.0]
["bitfinex","ETHUSD",1726062646462,0.065,2307.5,2307.2,1.0]
["bitfinex","ETHUSD",1726062646632,0.50615553,2307.5,2307.2,0.98697344]
["bitfinex","ETHUSD",1726062646831,0.065,2307.5,2307.2,0.98697344]
["bitfinex","ETHUSD",1726062647039,4.33458,2307.1,2306.2,1.0]
["bitfinex","ETHUSD",1726062647245,2.38206432,2307.4,2306.5,4.33555]
["bitfinex","ETHUSD",1726062647440,2.38206432,2307.4,2306.7,4.33517]
["bitfinex","ETHUSD",1726062647738,0.23820643,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726062647938,0.17626432,2307.4,2306.6,4.33538]
["bitfinex","ETHUSD",1726062648169,4.33403,2307.4,2306.4,0.0512421]
["bitfinex","ETHUSD",1726062648379,4.33403,2307.4,2305.0,4.33833]
["bitfinex","ETHUSD",1726062648380,4.33499,2306.9,2305.0,4.33833]
["bitfinex","ETHUSD",1726062648538,10.18034064,2306.8,2304.8,2.1388045]
["bitfinex","ETHUSD",1726062648728,2.2058,2305.9,2304.6,0.0512421]
["bitfinex","ETHUSD",1726062648928,0.17626432,2306.7,2305.4,5.5100042]
["bitfinex","ETHUSD",1726062649156,0.17626432,2306.7,2304.6,0.0512421]
["bitfinex","ETHUSD",1726062649157,2.2058,2306.7,2304.6,0.0512421]
["bitfinex","ETHUSD",1726062649365,0.72626432,2306.6,2304.9,4.34851]
["bitfinex","ETHUSD",1726062649578,0.065,2306.5,2305.2,6.5100042]
["bitfinex","ETHUSD",1726062649735,0.065,2306.5,2305.3,5.5100042]
["bitfinex","ETHUSD",1726062649935,0.065,2306.5,2305.5,5.5100042]
["bitfinex","ETHUSD",1726062650136,4.51204432,2306.4,2305.5,5.5100042]
["bitfinex","ETHUSD",1726062650347,4.51204432,2306.4,2303.8,2.15810351]
["bitfinex","ETHUSD",1726062650348,20.95303493,2304.5,2303.8,2.15810351]
["bitfinex","ETHUSD",1726062650642,5.5100042,2306.2,2303.5,1.0601359]
["bitfinex","ETHUSD",1726062650643,0.17345626,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726062650897,0.17345626,2304.4,2304.3,16.86939584]
["bitfinex","ETHUSD",1726062651049,4.33634,2306.1,2304.3,5.5100042]
["bitfinex","ETHUSD",1726062651386,2.2378,2306.2,2305.2,5.5100042]
["bitfinex","ETHUSD",1726062651687,0.065,2305.6,2304.5,2.17232716]
["bitfinex","ETHUSD",1726062651980,4.33827,2305.1,2304.1,2.15973717]
["bitfinex","ETHUSD",1726062652287,7.97454064,2305.5,2304.1,2.15973717]
["bitfinex","ETHUSD",1726062652288,10.76234064,2305.0,2304.1,2.15973717]
["bitfinex","ETHUSD",1726062652448,0.065,2304.6,2303.8,2.15810351]
["bitfinex","ETHUSD",1726062652786,0.065,2304.6,2304.1,2.15973717]
["bitfinex","ETHUSD",1726062652935,10.21234064,2304.5,2303.8,2.15810351]
["bitfinex","ETHUSD",1726062653138,2.41125626,2304.5,2303.8,2.15810351]
["bitfinex","ETHUSD",1726062653484,2.41125626,2304.5,2303.6,5.5100042]
["bitfinex","ETHUSD",1726062653485,0.17345626,2304.5,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062653990,7.97454064,2304.9,2303.8,7.69032042]
["bitfinex","ETHUSD",1726062654297,4.33671,2305.9,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062654603,4.33898,2304.7,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062654770,4.33807,2305.2,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062654933,0.17345626,2304.6,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062655290,0.17345626,2304.6,2303.5,1.0601359]
["bitfinex","ETHUSD",1726062655291,0.17345626,2304.5,2304.4,5.5100042]
["bitfinex","ETHUSD",1726062655583,0.17345626,2304.5,2304.0,5.5100042]
["bitfinex","ETHUSD",1726062655784,0.17345626,2304.5,2303.5,1.0601359]
["bitfinex","ETHUSD",1726062655785,0.89944025,2305.8,2303.5,1.0601359]
["bitfinex","ETHUSD",1726062655948,4.33844,2305.0,2303.6,7.65263667]
["bitfinex","ETHUSD",1726062656151,12.31261064,2305.2,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062656336,7.97454064,2305.2,2304.2,5.5100042]
["bitfinex","ETHUSD",1726062656544,0.17345626,2305.1,2304.2,7.65019555]
["bitfinex","ETHUSD",1726062656794,0.17345626,2305.1,2304.6,5.5100042]
["bitfinex","ETHUSD",1726062657093,0.68014519,2305.6,2305.0,5.5100042]
["bitfinex","ETHUSD",1726062657389,4.33818,2305.2,2304.6,2.18571681]
["bitfinex","ETHUSD",1726062657709,7.97454064,2305.5,2303.5,1.0601359]
["bitfinex","ETHUSD",1726062657994,4.51182626,2305.1,2303.9,5.5100042]
["bitfinex","ETHUSD",1726062658201,12.30454064,2305.5,2303.9,5.5100042]
["bitfinex","ETHUSD",1726062658202,4.33786,2305.3,2303.9,5.5100042]
["bitfinex","ETHUSD",1726062658483,0.17345626,2305.0,2304.5,2.18906442]
["bitfinex","ETHUSD",1726062658694,0.45136286,2305.8,2304.4,4.4879]
["bitfinex","ETHUSD",1726062658695,0.45136286,2305.8,2305.0,6.45388362]
["bitfinex","ETHUSD",1726062658878,0.0512421,2306.4,2306.2,4.33604]
["bitfinex","ETHUSD",1726062659201,0.0512421,2306.4,2306.3,5.5100042]
["bitfinex","ETHUSD",1726062659489,8.05969358,2307.9,2306.3,5.5100042]
["bitfinex","ETHUSD",1726062659696,0.67969358,2307.9,2307.3,14.1781442]
["bitfinex","ETHUSD",1726062659901,0.67969358,2307.9,2307.8,5.5100042]
["bitfinex","ETHUSD",1726062660034,0.0512421,2308.3,2307.8,5.5100042]
["bitfinex","ETHUSD",1726062660478,0.0512421,2308.3,2307.9,4.3329]
["bitfinex","ETHUSD",1726062660704,0.0512421,2308.3,2307.8,5.5100042]
["bitfinex","ETHUSD",1726062661042,0.0512421,2308.3,2306.3,0.99843136]
["bitfinex","ETHUSD",1726062661257,4.33349,2307.7,2306.3,5.5100042]
["bitfinex","ETHUSD",1726062661604,4.3333,2307.8,2306.2,4.33596]
["bitfinex","ETHUSD",1726062661736,0.67931224,2308.0,2307.0,5.5100042]
["bitfinex","ETHUSD",1726062662086,0.67931224,2308.0,2307.8,5.5100042]
["bitfinex","ETHUSD",1726062662250,0.67931224,2308.0,2307.3,4.33389]
["bitfinex","ETHUSD",1726062662431,0.67931224,2308.0,2307.0,5.5100042]
["bitfinex","ETHUSD",1726062663093,0.67931224,2308.0,2307.4,3.34213415]
["bitfinex","ETHUSD",1726062663307,0.67931224,2308.0,2306.6,5.6578]
["bitfinex","ETHUSD",1726062663308,0.0512421,2308.3,2307.6,5.5100042]
["bitfinex","ETHUSD",1726062663456,0.0512421,2308.3,2307.7,4.33328]
["bitfinex","ETHUSD",1726062663785,0.0512421,2308.3,2307.6,5.5100042]
["bitfinex","ETHUSD",1726062664001,0.0512421,2308.3,2307.2,5.5100042]
["bitfinex","ETHUSD",1726062664155,0.0512421,2308.3,2307.3,0.55]
["bitfinex","ETHUSD",1726062664337,0.0512421,2308.3,2307.1,6.92416076]
["bitfinex","ETHUSD",1726062664893,4.33239,2308.2,2307.1,6.92416076]
["bitfinex","ETHUSD",1726062665105,4.33239,2308.2,2306.6,9.99313]
["bitfinex","ETHUSD",1726062665106,3.5748,2308.2,2306.6,6.92416076]
["bitfinex","ETHUSD",1726062665258,3.5748,2308.2,2306.7,6.92416076]
["bitfinex","ETHUSD",1726062665259,0.17309996,2308.1,2306.7,6.92416076]
["bitfinex","ETHUSD",1726062665590,0.17309996,2308.1,2307.2,4.33409]
["bitfinex","ETHUSD",1726062665767,0.17309996,2308.1,2306.7,6.92416076]
["bitfinex","ETHUSD",1726062665970,0.0512421,2308.3,2307.0,4.33447]
["bitfinex","ETHUSD",1726062666205,0.0512421,2308.3,2306.5,4.33542]
["bitfinex","ETHUSD",1726062666206,4.50757329,2308.0,2306.5,4.33542]
["bitfinex","ETHUSD",1726062666340,4.33328,2307.8,2305.6,6.92416076]
["bitfinex","ETHUSD",1726062666540,0.17481329,2307.9,2306.1,4.3363]
["bitfinex","ETHUSD",1726062666775,4.33353,2307.6,2305.8,4.33684]
["bitfinex","ETHUSD",1726062667083,3.5748,2307.3,2305.9,4.33667]
["bitfinex","ETHUSD",1726062667237,0.17481329,2307.5,2305.9,0.433667]
["bitfinex","ETHUSD",1726062667437,3.5748,2307.8,2306.2,4.336]
["bitfinex","ETHUSD",1726062667682,0.17481329,2307.4,2306.1,6.92416076]
["bitfinex","ETHUSD",1726062667832,4.33445,2307.1,2305.7,4.33706]
["bitfinex","ETHUSD",1726062668036,12.30798064,2307.7,2305.1,6.92416076]
["bitfinex","ETHUSD",1726062668037,3.5748,2307.0,2305.1,6.92416076]
["bitfinex","ETHUSD",1726062668284,3.5748,2307.0,2305.7,4.33692]
["bitfinex","ETHUSD",1726062668601,0.17481329,2306.9,2306.0,4.33647]
["bitfinex","ETHUSD",1726062668892,0.17481329,2306.9,2305.6,6.92416076]
["bitfinex","ETHUSD",1726062669053,0.17481329,2306.9,2305.1,6.92416076]
["bitfinex","ETHUSD",1726062669391,0.17481329,2306.9,2306.2,4.33608]
["bitfinex","ETHUSD",1726062669587,0.17481329,2306.9,2306.1,0.46857078]
["bitfinex","ETHUSD",1726062669734,3.5748,2307.7,2306.0,4.33648]
["bitfinex","ETHUSD",1726062669937,3.5748,2307.7,2305.7,0.46857078]
["bitfinex","ETHUSD",1726062669938,0.17481329,2306.8,2306.1,4.33631]
["bitfinex","ETHUSD",1726062670139,3.5748,2307.7,2305.8,5.4709]
["bitfinex","ETHUSD",1726062670412,3.5748,2307.7,2306.5,4.3355]
["bitfinex","ETHUSD",1726062670686,0.17481329,2307.6,2306.1,6.92416076]
["bitfinex","ETHUSD",1726062670886,4.33462,2307.1,2305.6,11.26126076]
["bitfinex","ETHUSD",1726062671055,3.5748,2307.5,2305.0,6.92916076]
["bitfinex","ETHUSD",1726062671056,3.5748,2306.8,2305.0,6.92916076]
["bitfinex","ETHUSD",1726062671457,3.5748,2306.8,2305.5,6.92416076]
["bitfinex","ETHUSD",1726062671643,4.33459,2307.1,2305.6,4.3371]
["bitfinex","ETHUSD",1726062671848,0.17260492,2306.7,2305.6,4.33721]
["bitfinex","ETHUSD",1726062672212,7.90903,2307.3,2305.5,7.41364821]
["bitfinex","ETHUSD",1726062672213,3.5748,2307.3,2305.5,7.41364821]
["bitfinex","ETHUSD",1726062672490,0.0512421,2308.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062672491,4.33705,2305.8,2305.0,0.005]
["bitfinex","ETHUSD",1726062672639,3.5748,2306.4,2305.1,2.13343104]
["bitfinex","ETHUSD",1726062672842,0.17261234,2305.7,2305.2,4.82747745]
["bitfinex","ETHUSD",1726062673073,2.2656,2307.2,2305.6,4.33726]
["bitfinex","ETHUSD",1726062673074,7.90944,2307.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726062673289,0.17249361,2305.6,2305.5,4.33741]
["bitfinex","ETHUSD",1726062673504,3.5748,2307.0,2305.5,4.33741]
["bitfinex","ETHUSD",1726062673790,1.2e-07,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726062674003,4.33578,2306.4,2305.0,9.04484438]
["bitfinex","ETHUSD",1726062674202,4.33597,2306.3,2305.6,0.005]
["bitfinex","ETHUSD",1726062674384,0.16668446,2306.3,2305.6,0.005]
["bitfinex","ETHUSD",1726062674588,4.33707,2305.7,2305.6,0.00029502]
["bitfinex","ETHUSD",1726062674747,4.33735,2305.6,2305.0,0.005]
["bitfinex","ETHUSD",1726062674946,8.67476,2305.6,2305.0,0.005]
["bitfinex","ETHUSD",1726062675294,4.33693,2305.8,2305.0,0.005]
["bitfinex","ETHUSD",1726062675598,0.16653601,2305.5,2305.0,0.005]
["bitfinex","ETHUSD",1726062675804,3.5748,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062675805,7.91106,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062676095,3.5748,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062676308,4.3357,2306.5,2305.1,4.82753745]
["bitfinex","ETHUSD",1726062676441,4.3357,2306.5,2305.1,4.33819]
["bitfinex","ETHUSD",1726062676795,7.9101,2306.7,2305.1,4.82767745]
["bitfinex","ETHUSD",1726062677003,4.33578,2306.4,2305.2,0.55]
["bitfinex","ETHUSD",1726062677205,4.33594,2306.4,2305.1,0.55]
["bitfinex","ETHUSD",1726062677504,4.33594,2306.4,2305.2,2.12640757]
["bitfinex","ETHUSD",1726062677701,0.16437711,2306.3,2305.4,2.17210871]
["bitfinex","ETHUSD",1726062678008,0.16437711,2306.3,2305.0,6.92916076]
["bitfinex","ETHUSD",1726062678009,4.3362,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062678303,0.16437711,2306.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062678304,6.61573,2306.0,2305.0,0.005]
["bitfinex","ETHUSD",1726062678519,7.913,2305.1,2305.0,0.005]
["bitfinex","ETHUSD",1726062678801,4.33714,2305.7,2305.0,0.005]
["bitfinex","ETHUSD",1726062678945,3.5748,2305.8,2305.0,0.005]
["bitfinex","ETHUSD",1726062679150,0.16437711,2305.6,2305.0,0.005]
["bitfinex","ETHUSD",1726062679411,4.337,2305.8,2305.0,0.005]
["bitfinex","ETHUSD",1726062679591,0.16437711,2305.5,2305.0,0.005]
["bitfinex","ETHUSD",1726062679790,3.5748,2306.3,2305.0,0.49448745]
["bitfinex","ETHUSD",1726062680096,3.5748,2306.9,2305.7,4.33695]
["bitfinex","ETHUSD",1726062680266,0.15889787,2306.2,2305.9,4.33663]
["bitfinex","ETHUSD",1726062680473,7.90881,2307.4,2306.0,0.55]
["bitfinex","ETHUSD",1726062680651,0.85966199,2307.9,2306.5,4.33539]
["bitfinex","ETHUSD",1726062680857,1.2894257,2308.2,2306.5,4.33539]
["bitfinex","ETHUSD",1726062680858,0.85966199,2308.0,2306.9,4.33463]
["bitfinex","ETHUSD",1726062681138,1.3406678,2308.3,2307.7,6.92416076]
["bitfinex","ETHUSD",1726062681413,0.15889787,2307.9,2307.8,0.55]
["bitfinex","ETHUSD",1726062681563,0.0512421,2308.3,2307.3,5.6376]
["bitfinex","ETHUSD",1726062681907,0.0512421,2308.3,2306.5,4.768969]
["bitfinex","ETHUSD",1726062681908,4.49133787,2308.2,2306.6,5.4081]
["bitfinex","ETHUSD",1726062682118,0.15889787,2308.2,2306.7,0.55]
["bitfinex","ETHUSD",1726062682254,0.15889787,2308.2,2306.7,7.47416076]
["bitfinex","ETHUSD",1726062682452,4.33263,2308.1,2306.7,0.55]
["bitfinex","ETHUSD",1726062682755,0.15889787,2308.2,2306.6,5.4081]
["bitfinex","ETHUSD",1726062682756,4.33243,2308.2,2306.6,5.4081]
["bitfinex","ETHUSD",1726062682987,0.15889787,2308.0,2306.6,5.4081]
["bitfinex","ETHUSD",1726062683192,4.33278,2308.0,2306.7,0.55]
["bitfinex","ETHUSD",1726062683508,4.33278,2308.0,2306.2,11.26029076]
["bitfinex","ETHUSD",1726062683509,4.33336,2307.7,2306.0,5.3097]
["bitfinex","ETHUSD",1726062683680,3.5748,2307.6,2306.0,5.3097]
["bitfinex","ETHUSD",1726062683884,3.7365544,2307.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726062684204,0.1617544,2307.6,2306.5,4.33556]
["bitfinex","ETHUSD",1726062684413,0.1617544,2307.6,2306.6,0.56774889]
["bitfinex","ETHUSD",1726062684559,7.97454064,2307.8,2305.3,5.4683]
["bitfinex","ETHUSD",1726062684763,4.33447,2307.1,2305.3,5.4683]
["bitfinex","ETHUSD",1726062684972,7.90893,2307.3,2304.7,11.04291198]
["bitfinex","ETHUSD",1726062684973,3.5748,2306.5,2304.7,11.04291198]
["bitfinex","ETHUSD",1726062685175,4.33595,2306.3,2304.7,11.04291198]
["bitfinex","ETHUSD",1726062685615,4.33615,2306.2,2304.6,0.0512421]
["bitfinex","ETHUSD",1726062685821,0.1618063,2306.2,2304.6,0.0512421]
["bitfinex","ETHUSD",1726062686025,0.1618063,2306.2,2305.1,10.87821198]
["bitfinex","ETHUSD",1726062686161,0.1618063,2306.2,2305.2,4.33786]
["bitfinex","ETHUSD",1726062686359,3.5748,2307.0,2305.5,5.57461198]
["bitfinex","ETHUSD",1726062686715,0.14385071,2306.9,2305.5,9.91198198]
["bitfinex","ETHUSD",1726062686860,0.14385071,2306.9,2305.5,5.57461198]
["bitfinex","ETHUSD",1726062687058,0.14385071,2306.9,2305.1,6.3919212]
["bitfinex","ETHUSD",1726062687059,0.14385071,2306.9,2305.9,5.57461198]
["bitfinex","ETHUSD",1726062687261,0.85966199,2307.3,2306.0,0.55]
["bitfinex","ETHUSD",1726062687465,6.20149725,2307.3,2306.0,0.55]
["bitfinex","ETHUSD",1726062687704,0.85966199,2307.3,2305.9,0.55]
["bitfinex","ETHUSD",1726062687909,6.43427397,2307.0,2305.0,0.005]
["bitfinex","ETHUSD",1726062688056,0.85966199,2306.1,2305.0,0.005]
["bitfinex","ETHUSD",1726062688564,4.33675,2305.9,2305.0,0.005]
["bitfinex","ETHUSD",1726062688911,2.15619603,2306.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062688912,0.85966199,2306.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726062689129,0.14385071,2305.8,2305.5,6.9404707]
["bitfinex","ETHUSD",1726062689256,3.5748,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062689455,0.14385071,2305.7,2305.0,0.005]
["bitfinex","ETHUSD",1726062689691,0.85966199,2306.0,2305.0,0.005]
["bitfinex","ETHUSD",1726062689891,0.14385071,2305.6,2305.0,0.005]
["bitfinex","ETHUSD",1726062690071,4.43446199,2306.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062690274,0.14385071,2305.5,2305.0,0.005]
["bitfinex","ETHUSD",1726062690604,5.3173,2305.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062690817,3.07755291,2305.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062691012,6.6067257,2305.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062691013,5.3173,2305.3,2305.0,0.005]
["bitfinex","ETHUSD",1726062691313,4.33812,2305.2,2305.0,0.005]
["bitfinex","ETHUSD",1726062691461,1.86601341,2305.1,2305.0,0.005]
["bitfinex","ETHUSD",1726062691827,1.86601341,2305.1,2303.6,0.47691793]
["bitfinex","ETHUSD",1726062691828,0.60973898,2305.1,2303.6,0.47691793]
["bitfinex","ETHUSD",1726062692106,0.60973898,2305.1,2303.4,11.7104707]
["bitfinex","ETHUSD",1726062692107,0.86416744,2304.8,2303.4,11.7104707]
["bitfinex","ETHUSD",1726062692424,1.71903794,2305.0,2303.7,4.86897003]
["bitfinex","ETHUSD",1726062692425,0.46640958,2304.7,2303.7,4.86897003]
["bitfinex","ETHUSD",1726062692717,4.33891,2304.8,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062693021,0.13799316,2304.6,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062693163,0.13672042,2304.7,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062693601,6.5298836,2304.6,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062693804,5.3173,2304.6,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062694011,4.33966,2304.4,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062694307,0.13640634,2304.3,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062694516,1.71903794,2304.8,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062694517,0.86416744,2304.8,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062694722,0.86416744,2305.0,2303.8,0.47691793]
["bitfinex","ETHUSD",1726062694866,0.1318671,2304.7,2303.8,0.47691793]
["bitfinex","ETHUSD",1726062695062,10.51979744,2305.1,2303.7,0.0512421]
["bitfinex","ETHUSD",1726062695269,8.68216,2303.6,2301.4,2.14571046]
["bitfinex","ETHUSD",1726062695567,8.68216,2303.6,2301.1,1.0]
["bitfinex","ETHUSD",1726062695568,4.34423,2301.9,2301.1,1.0]
["bitfinex","ETHUSD",1726062695818,0.86416744,2302.2,2301.9,0.42022061]
["bitfinex","ETHUSD",1726062695996,0.46556424,2302.1,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062696333,3.0152891,2302.6,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062696334,0.1313675,2302.0,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062696713,13.24054064,2302.5,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062696891,0.1313675,2302.0,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062697073,5.266,2302.5,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062697273,5.266,2303.1,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062697713,8.10590814,2303.0,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698042,9.60992,2302.1,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698175,5.266,2302.1,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698372,1.29625116,2302.9,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698373,5.266,2302.7,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698638,0.1313675,2302.0,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062698817,5.266,2302.7,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062699171,0.1313675,2302.6,2301.9,0.37022061]
["bitfinex","ETHUSD",1726062699371,0.1313675,2302.6,2301.9,0.01872182]
["bitfinex","ETHUSD",1726062699874,5.266,2303.3,2301.9,4.36283182]
["bitfinex","ETHUSD",1726062700193,0.12950567,2302.5,2302.0,0.40913275]
["bitfinex","ETHUSD",1726062700397,7.97454064,2302.8,2301.9,0.01872182]
["bitfinex","ETHUSD",1726062700601,4.47296567,2302.4,2301.9,0.01872182]
["bitfinex","ETHUSD",1726062700798,5.266,2302.7,2301.9,0.01872182]
["bitfinex","ETHUSD",1726062701040,0.12950567,2302.3,2301.9,0.01872182]
["bitfinex","ETHUSD",1726062701322,0.12950567,2302.3,2301.3,6.3719]
["bitfinex","ETHUSD",1726062701323,9.60689,2303.7,2301.4,0.39771329]
["bitfinex","ETHUSD",1726062701542,9.60689,2303.7,2301.9,4.34408]
["bitfinex","ETHUSD",1726062701543,0.12888172,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1726062701746,0.12888172,2302.2,2301.9,4.74180329]
["bitfinex","ETHUSD",1726062702022,4.34149,2303.4,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062702248,4.34006,2304.2,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062702249,0.86416744,2304.2,2302.2,5.9735]
["bitfinex","ETHUSD",1726062702378,6.56225116,2304.4,2302.5,4.34308]
["bitfinex","ETHUSD",1726062702379,0.12888172,2303.3,2302.5,4.34308]
["bitfinex","ETHUSD",1726062702573,4.33994,2304.2,2302.3,4.34341]
["bitfinex","ETHUSD",1726062702929,0.12888172,2304.1,2302.5,4.34298]
["bitfinex","ETHUSD",1726062703222,0.12888172,2304.1,2302.2,10.31705]
["bitfinex","ETHUSD",1726062703223,4.34041,2304.0,2302.2,10.31705]
["bitfinex","ETHUSD",1726062703370,0.12888172,2304.1,2302.5,4.34298]
["bitfinex","ETHUSD",1726062703575,9.6056,2304.4,2302.2,5.9735]
["bitfinex","ETHUSD",1726062703576,4.34033,2304.0,2302.2,5.9735]
["bitfinex","ETHUSD",1726062703894,9.60677,2303.8,2301.9,0.47994796]
["bitfinex","ETHUSD",1726062704077,9.60677,2303.8,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062704078,5.266,2303.8,2302.1,4.34368]
["bitfinex","ETHUSD",1726062704423,0.12888172,2303.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726062704588,0.12888172,2303.7,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062704589,4.46972172,2303.7,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062704789,0.12888172,2303.7,2301.8,0.0512421]
["bitfinex","ETHUSD",1726062705534,0.12888172,2303.7,2301.8,4.3955521]
["bitfinex","ETHUSD",1726062705535,4.34113,2303.6,2301.8,4.3955521]
["bitfinex","ETHUSD",1726062705821,9.60674,2303.8,2301.8,4.3955521]
["bitfinex","ETHUSD",1726062705822,9.60671,2303.8,2301.8,4.3955321]
["bitfinex","ETHUSD",1726062706030,0.12888172,2303.5,2301.8,1.34832467]
["bitfinex","ETHUSD",1726062706325,5.266,2303.8,2302.2,4.34349]
["bitfinex","ETHUSD",1726062706533,0.12888172,2303.4,2302.4,4.34316]
["bitfinex","ETHUSD",1726062706695,5.266,2303.8,2302.6,4.34287]
["bitfinex","ETHUSD",1726062707023,5.266,2303.8,2302.4,4.34316]
["bitfinex","ETHUSD",1726062707024,0.12888172,2303.3,2302.4,4.34316]
["bitfinex","ETHUSD",1726062707224,5.266,2303.8,2302.0,4.34395]
["bitfinex","ETHUSD",1726062707527,0.12888172,2303.7,2302.5,4.34297]
["bitfinex","ETHUSD",1726062707682,0.12888172,2303.7,2302.6,4.34274]
["bitfinex","ETHUSD",1726062708315,0.12888172,2303.7,2302.6,4.34287]
["bitfinex","ETHUSD",1726062708530,0.12888172,2303.7,2302.5,6.1105]
["bitfinex","ETHUSD",1726062709030,0.12888172,2303.7,2302.0,6.1105]
["bitfinex","ETHUSD",1726062709031,10.2739996,2303.7,2302.0,6.1105]
["bitfinex","ETHUSD",1726062709239,4.548,2303.1,2301.4,4.34504]
["bitfinex","ETHUSD",1726062709380,4.548,2303.1,2301.3,6.1105]
["bitfinex","ETHUSD",1726062709578,0.12994075,2303.0,2301.5,4.34498]
["bitfinex","ETHUSD",1726062710006,4.47222075,2303.0,2301.3,10.45572]
["bitfinex","ETHUSD",1726062710180,0.12994075,2303.0,2301.3,10.45572]
["bitfinex","ETHUSD",1726062710377,0.12994075,2303.0,2301.1,1.0]
["bitfinex","ETHUSD",1726062710378,4.548,2302.7,2301.1,1.0]
["bitfinex","ETHUSD",1726062710608,9.60892,2302.6,2301.1,1.0]
["bitfinex","ETHUSD",1726062710832,4.548,2302.4,2301.1,1.0]
["bitfinex","ETHUSD",1726062711330,0.12825925,2302.3,2301.1,1.0]
["bitfinex","ETHUSD",1726062711481,5.59711788,2302.5,2301.1,1.0]
["bitfinex","ETHUSD",1726062711682,0.12825925,2302.2,2301.1,1.0]
["bitfinex","ETHUSD",1726062711925,5.266,2302.6,2301.1,1.0]
["bitfinex","ETHUSD",1726062712141,0.12801877,2302.1,2301.1,5.3456]
["bitfinex","ETHUSD",1726062712435,5.266,2302.6,2301.2,4.34545]
["bitfinex","ETHUSD",1726062712595,0.12801877,2302.0,2301.5,4.34483]
["bitfinex","ETHUSD",1726062712797,7.97454064,2303.0,2301.7,4.34459]
["bitfinex","ETHUSD",1726062713017,5.91550743,2303.7,2301.7,0.45903129]
["bitfinex","ETHUSD",1726062713224,5.91550743,2303.7,2301.6,6.0823]
["bitfinex","ETHUSD",1726062713225,4.34176,2303.3,2301.6,6.0823]
["bitfinex","ETHUSD",1726062713395,13.23061,2303.5,2301.7,4.34459]
["bitfinex","ETHUSD",1726062713696,7.97454064,2303.6,2302.2,4.34364]
["bitfinex","ETHUSD",1726062713902,5.266,2303.7,2302.4,4.34315]
["bitfinex","ETHUSD",1726062714238,5.266,2304.2,2302.3,6.0823]
["bitfinex","ETHUSD",1726062714404,5.266,2304.2,2302.7,4.34262]
["bitfinex","ETHUSD",1726062714607,5.266,2304.2,2303.0,4.34215]
["bitfinex","ETHUSD",1726062714800,5.266,2304.2,2302.3,6.73643313]
["bitfinex","ETHUSD",1726062715019,5.266,2304.2,2302.7,4.34261]
["bitfinex","ETHUSD",1726062715184,5.266,2304.2,2302.3,6.0823]
["bitfinex","ETHUSD",1726062715383,12.31475064,2304.1,2302.3,10.42561]
["bitfinex","ETHUSD",1726062715599,4.34056,2303.9,2302.3,6.0823]
["bitfinex","ETHUSD",1726062715823,12.31476064,2304.1,2302.3,10.42577]
["bitfinex","ETHUSD",1726062716002,7.97454064,2304.1,2302.5,4.3431]
["bitfinex","ETHUSD",1726062716217,5.266,2304.2,2302.6,4.34276]
["bitfinex","ETHUSD",1726062716422,5.266,2304.2,2303.1,4.34196]
["bitfinex","ETHUSD",1726062716589,5.266,2304.6,2303.3,4.34148]
["bitfinex","ETHUSD",1726062716793,0.68042948,2304.0,2303.3,4.34148]
["bitfinex","ETHUSD",1726062716989,0.68042948,2304.0,2303.2,5.9786]
["bitfinex","ETHUSD",1726062716990,5.266,2305.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726062717220,5.266,2305.0,2303.6,0.55]
["bitfinex","ETHUSD",1726062717428,0.68027866,2304.8,2303.8,4.34054]
["bitfinex","ETHUSD",1726062717691,0.68027866,2304.8,2303.2,5.9786]
["bitfinex","ETHUSD",1726062717692,0.68027866,2304.8,2303.7,4.3407]
["bitfinex","ETHUSD",1726062717892,0.68027866,2304.8,2303.6,4.34087]
["bitfinex","ETHUSD",1726062718138,0.68027866,2304.8,2303.2,10.3203]
["bitfinex","ETHUSD",1726062718139,0.68027866,2304.8,2303.2,5.9786]
["bitfinex","ETHUSD",1726062718323,0.68027866,2304.8,2303.2,10.3202]
["bitfinex","ETHUSD",1726062718637,0.68027866,2304.8,2302.7,4.34268]
["bitfinex","ETHUSD",1726062718638,5.266,2304.7,2302.7,6.87001462]
["bitfinex","ETHUSD",1726062718842,5.266,2304.7,2302.7,6.3509]
["bitfinex","ETHUSD",1726062718843,13.24054064,2304.7,2302.7,6.3509]
["bitfinex","ETHUSD",1726062718992,13.24054064,2304.7,2302.9,4.34217]
["bitfinex","ETHUSD",1726062719196,17.57962064,2304.7,2302.9,4.34217]
["bitfinex","ETHUSD",1726062719391,13.24054064,2304.7,2303.1,4.34186]
["bitfinex","ETHUSD",1726062719597,5.266,2304.7,2303.1,4.3418]
["bitfinex","ETHUSD",1726062719844,5.266,2304.7,2303.1,8.68365]
["bitfinex","ETHUSD",1726062720041,5.266,2304.7,2303.1,4.3418]
["bitfinex","ETHUSD",1726062720250,5.266,2304.7,2302.9,0.51911462]
["bitfinex","ETHUSD",1726062720537,5.8859,2304.7,2303.2,4.34172]
["bitfinex","ETHUSD",1726062720740,5.8859,2304.7,2303.1,4.79003424]
["bitfinex","ETHUSD",1726062720892,5.8859,2304.7,2302.9,4.34232]
["bitfinex","ETHUSD",1726062721100,10.225,2304.7,2302.9,4.34232]
["bitfinex","ETHUSD",1726062721292,5.8859,2304.7,2303.0,0.70304565]
["bitfinex","ETHUSD",1726062721489,5.8859,2304.7,2302.0,4.34402]
["bitfinex","ETHUSD",1726062721490,5.8859,2304.1,2302.0,6.1472]
["bitfinex","ETHUSD",1726062721733,5.8859,2303.9,2302.2,4.34365]
["bitfinex","ETHUSD",1726062722041,5.8859,2303.9,2302.2,0.5336837]
["bitfinex","ETHUSD",1726062722346,7.97454064,2304.5,2302.3,0.70304565]
["bitfinex","ETHUSD",1726062722636,5.8859,2304.4,2303.2,8.6834]
["bitfinex","ETHUSD",1726062722845,5.8859,2304.4,2303.4,4.3414]
["bitfinex","ETHUSD",1726062723007,6.56617866,2304.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726062723540,6.56617866,2304.8,2302.6,4.34286]
["bitfinex","ETHUSD",1726062723541,0.12435794,2304.7,2302.8,10.74762]
["bitfinex","ETHUSD",1726062723738,0.12435794,2304.7,2302.8,6.4052]
["bitfinex","ETHUSD",1726062723947,0.12435794,2304.7,2303.2,4.34166]
["bitfinex","ETHUSD",1726062724150,0.12435794,2304.7,2302.8,7.10824565]
["bitfinex","ETHUSD",1726062724293,0.12435794,2304.7,2303.0,4.34199]
["bitfinex","ETHUSD",1726062724635,4.46343794,2304.7,2302.8,6.4052]
["bitfinex","ETHUSD",1726062724844,4.33925,2304.6,2302.8,6.4052]
["bitfinex","ETHUSD",1726062724994,0.12435794,2304.7,2302.9,0.70304565]
["bitfinex","ETHUSD",1726062725195,6.56617866,2304.8,2302.9,1.41387022]
["bitfinex","ETHUSD",1726062725735,0.12435794,2304.7,2303.7,6.96418014]
["bitfinex","ETHUSD",1726062725900,0.12435794,2304.7,2303.9,6.1306]
["bitfinex","ETHUSD",1726062726118,0.68027866,2304.8,2304.2,6.96418014]
["bitfinex","ETHUSD",1726062726318,0.0512421,2305.5,2303.9,6.1306]
["bitfinex","ETHUSD",1726062726497,0.12435794,2304.7,2303.9,6.1306]
["bitfinex","ETHUSD",1726062726692,0.68008155,2305.2,2304.0,0.55]
["bitfinex","ETHUSD",1726062727202,0.68008155,2305.2,2303.9,6.1306]
["bitfinex","ETHUSD",1726062727400,0.68008155,2305.2,2302.9,0.71082457]
["bitfinex","ETHUSD",1726062727401,6.56598155,2305.2,2303.6,6.2991]
["bitfinex","ETHUSD",1726062727599,6.56598155,2305.2,2303.7,0.55]
["bitfinex","ETHUSD",1726062727793,0.12554671,2305.1,2303.7,8.13889246]
["bitfinex","ETHUSD",1726062728036,0.12554671,2305.1,2304.5,4.33928]
["bitfinex","ETHUSD",1726062728219,0.12554671,2305.1,2304.3,4.3396]
["bitfinex","ETHUSD",1726062728423,0.67995078,2305.2,2303.9,4.34033]
["bitfinex","ETHUSD",1726062728623,0.12554671,2305.0,2303.9,4.34033]
["bitfinex","ETHUSD",1726062728822,0.67995078,2305.2,2304.2,4.33982]
["bitfinex","ETHUSD",1726062729028,0.12554671,2304.9,2304.2,4.33982]
["bitfinex","ETHUSD",1726062729194,0.67995078,2305.2,2304.2,4.33977]
["bitfinex","ETHUSD",1726062729501,0.67995078,2305.2,2304.6,4.33902]
["bitfinex","ETHUSD",1726062729703,0.67995078,2305.2,2304.6,6.0374]
["bitfinex","ETHUSD",1726062729907,0.12554671,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726062730117,0.0512421,2305.5,2305.3,4.33767]
["bitfinex","ETHUSD",1726062730360,0.0512421,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726062730500,0.12696783,2305.4,2305.3,4.33767]
["bitfinex","ETHUSD",1726062730700,0.0512421,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726062730988,0.0512421,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726062731446,0.0512421,2305.5,2305.4,14.74028]
["bitfinex","ETHUSD",1726062731798,0.0512421,2305.5,2305.4,23.17848814]
["bitfinex","ETHUSD",1726062732061,0.0512421,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726062732235,0.0512421,2306.4,2305.6,6.148]
["bitfinex","ETHUSD",1726062732640,0.0512421,2306.4,2305.7,4.33694]
["bitfinex","ETHUSD",1726062732802,0.0512421,2306.4,2305.6,6.148]
["bitfinex","ETHUSD",1726062733001,0.0512421,2306.4,2305.7,4.33693]
["bitfinex","ETHUSD",1726062733403,0.0512421,2306.4,2305.9,4.3367]
["bitfinex","ETHUSD",1726062733656,0.0512421,2306.4,2305.8,4.33679]
["bitfinex","ETHUSD",1726062734025,0.0512421,2306.4,2305.3,4.33767]
["bitfinex","ETHUSD",1726062734203,0.0512421,2306.4,2305.6,5.58122553]
["bitfinex","ETHUSD",1726062734388,0.12696783,2306.3,2305.7,4.33705]
["bitfinex","ETHUSD",1726062734558,0.12696783,2306.3,2306.0,5.58122553]
["bitfinex","ETHUSD",1726062734908,0.0512421,2306.4,2306.0,3.16659868]
["bitfinex","ETHUSD",1726062735104,0.0512421,2306.4,2305.6,5.58122553]
["bitfinex","ETHUSD",1726062735582,0.0512421,2306.4,2305.2,9.91921553]
["bitfinex","ETHUSD",1726062735783,0.0512421,2306.4,2304.8,5.58122553]
["bitfinex","ETHUSD",1726062735784,5.9371,2306.3,2304.8,5.58122553]
["bitfinex","ETHUSD",1726062736000,5.9371,2305.6,2303.9,4.34034]
["bitfinex","ETHUSD",1726062736219,5.9371,2305.6,2303.5,12.24192553]
["bitfinex","ETHUSD",1726062736220,4.33813,2305.2,2303.5,12.24192553]
["bitfinex","ETHUSD",1726062736376,4.33813,2305.2,2303.1,4.34192]
["bitfinex","ETHUSD",1726062736377,5.9371,2304.9,2303.1,2.12101235]
["bitfinex","ETHUSD",1726062736706,5.9371,2303.9,2303.1,0.54354565]
["bitfinex","ETHUSD",1726062736855,5.9371,2303.9,2302.7,0.0512421]
["bitfinex","ETHUSD",1726062737057,0.12856033,2303.8,2302.8,6.48261683]
["bitfinex","ETHUSD",1726062737295,0.12856033,2303.8,2302.9,4.34232]
["bitfinex","ETHUSD",1726062737475,0.12856033,2303.8,2303.4,4.34125]
["bitfinex","ETHUSD",1726062737811,6.80126744,2304.6,2303.2,4.34172]
["bitfinex","ETHUSD",1726062737812,5.9371,2304.6,2303.2,4.34172]
["bitfinex","ETHUSD",1726062738026,5.9371,2304.6,2302.9,5.58122553]
["bitfinex","ETHUSD",1726062738164,0.12160042,2304.5,2302.8,4.34239]
["bitfinex","ETHUSD",1726062738368,0.61139148,2304.5,2302.7,4.3939621]
["bitfinex","ETHUSD",1726062738569,5.9371,2304.4,2302.7,0.0512421]
["bitfinex","ETHUSD",1726062738881,5.9371,2304.4,2302.8,2.14021683]
["bitfinex","ETHUSD",1726062739213,5.9371,2304.4,2303.0,2.10917609]
["bitfinex","ETHUSD",1726062739422,0.12160042,2304.3,2303.2,2.13195783]
["bitfinex","ETHUSD",1726062739622,0.12160042,2304.3,2302.7,2.24480206]
["bitfinex","ETHUSD",1726062739916,0.12160042,2304.2,2303.0,2.10917609]
["bitfinex","ETHUSD",1726062740227,5.9371,2304.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726062740385,5.9371,2304.4,2303.0,4.34208]
["bitfinex","ETHUSD",1726062740386,5.9371,2304.4,2303.5,4.34106]
["bitfinex","ETHUSD",1726062740564,5.9371,2304.4,2303.5,4.34116]
["bitfinex","ETHUSD",1726062740768,0.12160042,2304.3,2303.7,4.34082]
["bitfinex","ETHUSD",1726062741106,0.12160042,2304.2,2303.7,1.08589829]
["bitfinex","ETHUSD",1726062741305,5.9371,2305.3,2303.9,4.34046]
["bitfinex","ETHUSD",1726062741524,5.9371,2305.3,2304.0,4.34019]
["bitfinex","ETHUSD",1726062741724,0.12160042,2305.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726062741908,0.12160042,2305.2,2303.8,5.58122553]
["bitfinex","ETHUSD",1726062742112,0.12160042,2305.2,2303.5,4.34114]
["bitfinex","ETHUSD",1726062742338,0.48721416,2305.1,2303.6,4.34087]
["bitfinex","ETHUSD",1726062742684,5.9371,2305.3,2303.6,4.34102]
["bitfinex","ETHUSD",1726062742976,0.48719195,2305.2,2303.7,4.34079]
["bitfinex","ETHUSD",1726062743108,0.48719195,2305.2,2303.8,4.34058]
["bitfinex","ETHUSD",1726062743109,0.12160042,2305.2,2303.8,4.34058]
["bitfinex","ETHUSD",1726062743308,0.12160042,2305.2,2303.5,4.34118]
["bitfinex","ETHUSD",1726062743507,0.48724167,2305.1,2303.5,2.17700292]
["bitfinex","ETHUSD",1726062743740,0.48720423,2305.0,2303.6,4.3409]
["bitfinex","ETHUSD",1726062743959,0.12160042,2305.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726062744155,0.12160042,2305.0,2303.7,4.34082]
["bitfinex","ETHUSD",1726062744312,6.80126744,2305.3,2303.7,4.34072]
["bitfinex","ETHUSD",1726062744660,0.12160042,2304.9,2303.5,4.34111]
["bitfinex","ETHUSD",1726062744890,0.12160042,2304.9,2304.6,4.33913]
["bitfinex","ETHUSD",1726062745051,5.9371,2305.8,2304.6,9.92035553]
["bitfinex","ETHUSD",1726062745240,6.04704472,2305.8,2304.6,4.33902]
["bitfinex","ETHUSD",1726062745433,0.11754707,2305.7,2304.6,4.33902]
["bitfinex","ETHUSD",1726062745674,0.10994472,2305.6,2304.6,4.33902]
["bitfinex","ETHUSD",1726062745879,0.10994472,2305.6,2304.8,4.33876]
["bitfinex","ETHUSD",1726062746143,0.10994472,2305.6,2304.3,4.33965]
["bitfinex","ETHUSD",1726062746144,0.10994472,2305.6,2304.6,5.58122553]
["bitfinex","ETHUSD",1726062746295,0.10994472,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726062746508,0.11754707,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1726062746652,0.10994472,2305.4,2305.2,4.33789]
["bitfinex","ETHUSD",1726062746858,0.10994472,2305.4,2305.3,4.3378]
["bitfinex","ETHUSD",1726062748503,0.10994472,2305.4,2305.3,8.67563]
["bitfinex","ETHUSD",1726062748799,0.10994472,2305.4,2305.3,4.3378]
["bitfinex","ETHUSD",1726062748986,0.10994472,2305.4,2304.9,6.5549]
["bitfinex","ETHUSD",1726062749302,0.10994472,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726062749666,0.10994472,2305.4,2305.1,4.3381]
["bitfinex","ETHUSD",1726062749848,0.10994472,2305.4,2304.7,7.52076121]
["bitfinex","ETHUSD",1726062749849,0.10994472,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726062750048,0.10994472,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726062750549,0.10994472,2305.4,2305.3,14.99136]
["bitfinex","ETHUSD",1726062750868,0.10994472,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726062751382,0.10994472,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726062751566,0.10994472,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726062752002,0.10994472,2305.4,2304.7,6.3157]
["bitfinex","ETHUSD",1726062752201,0.10994472,2305.4,2304.2,14.09656121]
["bitfinex","ETHUSD",1726062752429,0.12031928,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726062752632,0.12031928,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1726062753018,0.10994472,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726062753219,0.10994472,2305.4,2304.4,0.58228142]
["bitfinex","ETHUSD",1726062753398,0.10994472,2305.4,2304.5,4.33922]
["bitfinex","ETHUSD",1726062753599,0.10994472,2305.4,2304.5,4.33918]
["bitfinex","ETHUSD",1726062753797,0.12031928,2305.3,2304.6,4.33903]
["bitfinex","ETHUSD",1726062754080,0.10994472,2305.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726062754304,0.10994472,2305.2,2303.8,4.34057]
["bitfinex","ETHUSD",1726062754305,6.1023,2305.1,2303.8,4.34057]
["bitfinex","ETHUSD",1726062754539,0.10994472,2305.0,2304.0,4.34026]
["bitfinex","ETHUSD",1726062754695,0.10994472,2305.0,2303.8,4.34056]
["bitfinex","ETHUSD",1726062754897,0.10994472,2305.0,2303.3,6.48159164]
["bitfinex","ETHUSD",1726062755096,0.4676602,2304.9,2303.9,4.34045]
["bitfinex","ETHUSD",1726062755310,6.1023,2305.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726062755311,0.57758732,2304.8,2304.0,4.34015]
["bitfinex","ETHUSD",1726062755511,0.57758732,2304.8,2303.4,4.92350142]
["bitfinex","ETHUSD",1726062755512,0.230264,2304.8,2303.4,4.92350142]
["bitfinex","ETHUSD",1726062755711,0.46764069,2304.7,2303.6,4.34091]
["bitfinex","ETHUSD",1726062755927,6.1797,2304.5,2303.0,0.58228142]
["bitfinex","ETHUSD",1726062756231,0.230264,2304.4,2303.6,4.34102]
["bitfinex","ETHUSD",1726062756397,0.6979367,2304.4,2303.6,4.34102]
["bitfinex","ETHUSD",1726062756598,0.10994472,2304.4,2303.0,0.58228142]
["bitfinex","ETHUSD",1726062756801,0.12031928,2304.3,2303.9,4.34031]
["bitfinex","ETHUSD",1726062757032,0.10994472,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726062757184,0.230264,2304.2,2304.1,8.68015]
["bitfinex","ETHUSD",1726062757383,0.230264,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726062757384,0.10994472,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726062757631,0.10994472,2304.2,2303.7,4.34076]
["bitfinex","ETHUSD",1726062757931,0.10994472,2304.2,2303.5,6.4962]
["bitfinex","ETHUSD",1726062758121,0.10994472,2304.2,2303.2,7.52076121]
["bitfinex","ETHUSD",1726062758329,0.10994472,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726062758676,0.10994472,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726062759128,0.10994472,2304.2,2304.1,13.02024]
["bitfinex","ETHUSD",1726062759519,0.10994472,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726062759720,0.10994472,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726062759934,0.10994472,2304.2,2304.0,4.34015]
["bitfinex","ETHUSD",1726062760108,0.10994472,2304.2,2303.8,4.34053]
["bitfinex","ETHUSD",1726062760601,0.10994472,2304.2,2303.6,4.34093]
["bitfinex","ETHUSD",1726062760802,0.10994472,2304.2,2303.0,6.77626936]
["bitfinex","ETHUSD",1726062760803,0.11809734,2304.1,2303.5,4.34107]
["bitfinex","ETHUSD",1726062761032,0.10994472,2304.0,2303.6,4.3409]
["bitfinex","ETHUSD",1726062761326,0.10994472,2304.0,2303.7,4.34065]
["bitfinex","ETHUSD",1726062761484,0.10994472,2304.0,2303.8,4.34061]
["bitfinex","ETHUSD",1726062761688,0.11809734,2303.9,2303.6,4.3409]
["bitfinex","ETHUSD",1726062761888,0.10994472,2303.8,2303.6,4.3409]
["bitfinex","ETHUSD",1726062762130,0.10994472,2303.8,2302.8,4.79092788]
["bitfinex","ETHUSD",1726062762131,0.10994472,2303.8,2302.9,4.34223]
["bitfinex","ETHUSD",1726062762331,0.10994472,2303.8,2303.1,4.3418]
["bitfinex","ETHUSD",1726062762500,0.11809734,2303.7,2303.1,4.3418]
["bitfinex","ETHUSD",1726062762700,0.10994472,2303.6,2303.0,2.10917609]
["bitfinex","ETHUSD",1726062762901,0.10994472,2303.6,2303.3,4.34155]
["bitfinex","ETHUSD",1726062763102,0.10994472,2303.6,2303.4,4.34128]
["bitfinex","ETHUSD",1726062763314,0.10994472,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726062763926,6.1797,2304.7,2303.9,4.34045]
["bitfinex","ETHUSD",1726062764139,0.11809734,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726062764339,6.1797,2304.7,2303.7,0.53376835]
["bitfinex","ETHUSD",1726062764541,0.86416744,2305.1,2304.4,4.33938]
["bitfinex","ETHUSD",1726062764717,0.86416744,2305.1,2304.5,4.33933]
["bitfinex","ETHUSD",1726062764926,0.11809734,2305.0,2304.4,8.67883]
["bitfinex","ETHUSD",1726062765125,0.11809734,2305.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726062765308,0.11809734,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726062765498,0.11809734,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726062766798,0.11809734,2305.0,2304.5,4.33923]
["bitfinex","ETHUSD",1726062766999,0.86416744,2305.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726062767349,1.17974655,2305.5,2304.6,4.33913]
["bitfinex","ETHUSD",1726062767649,0.11416076,2305.4,2304.8,4.33866]
["bitfinex","ETHUSD",1726062767851,0.45374544,2305.3,2304.4,4.33941]
["bitfinex","ETHUSD",1726062768003,0.45374544,2305.3,2304.6,4.339]
["bitfinex","ETHUSD",1726062768351,0.11416076,2305.2,2304.4,4.33941]
["bitfinex","ETHUSD",1726062768500,0.11416076,2305.2,2303.9,0.53376835]
["bitfinex","ETHUSD",1726062768501,0.4538203,2305.1,2304.0,4.34018]
["bitfinex","ETHUSD",1726062768697,0.4538203,2305.1,2303.7,6.163]
["bitfinex","ETHUSD",1726062768698,7.35940004,2305.0,2303.5,4.34121]
["bitfinex","ETHUSD",1726062768901,7.35940004,2305.0,2303.0,0.71672029]
["bitfinex","ETHUSD",1726062768902,1.2938608,2304.9,2303.0,2.10917609]
["bitfinex","ETHUSD",1726062769148,0.4538203,2304.8,2303.6,0.53376835]
["bitfinex","ETHUSD",1726062769331,0.4538203,2304.7,2303.8,4.34055]
["bitfinex","ETHUSD",1726062769515,0.4538203,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1726062769725,0.11416076,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726062769915,0.11416076,2304.5,2303.7,2.18396386]
["bitfinex","ETHUSD",1726062769916,6.1797,2305.0,2304.0,4.34013]
["bitfinex","ETHUSD",1726062770115,6.1797,2305.0,2303.4,4.87513835]
["bitfinex","ETHUSD",1726062770116,1.17635027,2304.9,2303.4,4.87513835]
["bitfinex","ETHUSD",1726062770341,1.17635027,2304.9,2303.7,4.34082]
["bitfinex","ETHUSD",1726062770546,0.11416076,2304.8,2303.8,4.34064]
["bitfinex","ETHUSD",1726062770847,1.17635027,2304.7,2303.9,4.34045]
["bitfinex","ETHUSD",1726062771020,0.11416076,2304.8,2303.9,4.34045]
["bitfinex","ETHUSD",1726062771252,0.45245884,2304.7,2303.9,4.34035]
["bitfinex","ETHUSD",1726062771453,6.1797,2305.0,2304.0,4.3401]
["bitfinex","ETHUSD",1726062771780,0.56651852,2304.9,2304.1,4.34001]
["bitfinex","ETHUSD",1726062771986,0.45247082,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726062772139,6.1797,2305.0,2304.4,8.67889]
["bitfinex","ETHUSD",1726062772343,6.1797,2305.0,2304.4,4.33946]
["bitfinex","ETHUSD",1726062772575,6.1797,2305.8,2303.8,12.55606808]
["bitfinex","ETHUSD",1726062772780,1.17668725,2305.7,2304.6,4.33899]
["bitfinex","ETHUSD",1726062773099,0.11050514,2305.7,2304.5,4.33918]
["bitfinex","ETHUSD",1726062773266,0.72416305,2305.6,2304.5,4.33924]
["bitfinex","ETHUSD",1726062773595,1.17676495,2305.7,2304.2,9.93157973]
["bitfinex","ETHUSD",1726062773756,1.29625116,2306.0,2304.3,4.33966]
["bitfinex","ETHUSD",1726062773757,6.1797,2305.6,2304.3,4.33966]
["bitfinex","ETHUSD",1726062773944,1.17680032,2305.5,2303.8,5.59179973]
["bitfinex","ETHUSD",1726062774142,6.1012,2305.2,2303.4,5.59179973]
["bitfinex","ETHUSD",1726062774347,1.17638415,2305.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726062774653,1.17638415,2305.0,2303.4,5.59179973]
["bitfinex","ETHUSD",1726062774979,1.17638415,2305.0,2303.3,6.1456]
["bitfinex","ETHUSD",1726062774980,6.1012,2305.2,2304.3,4.3396]
["bitfinex","ETHUSD",1726062775188,0.45255178,2305.1,2304.6,4.33913]
["bitfinex","ETHUSD",1726062775389,6.1012,2305.2,2304.7,4.33882]
["bitfinex","ETHUSD",1726062775591,6.1012,2305.2,2304.5,4.33925]
["bitfinex","ETHUSD",1726062775741,0.45250676,2305.1,2304.4,4.33935]
["bitfinex","ETHUSD",1726062776085,6.1012,2305.2,2304.8,4.33862]
["bitfinex","ETHUSD",1726062776384,6.1012,2305.2,2304.6,4.33909]
["bitfinex","ETHUSD",1726062776738,6.1012,2305.2,2304.8,4.33874]
["bitfinex","ETHUSD",1726062776939,6.1036,2305.8,2304.9,4.33854]
["bitfinex","ETHUSD",1726062777187,1.2870059,2305.7,2304.7,4.33893]
["bitfinex","ETHUSD",1726062777482,0.45116318,2305.6,2304.6,4.33905]
["bitfinex","ETHUSD",1726062777659,0.86416744,2305.3,2304.6,4.33905]
["bitfinex","ETHUSD",1726062777862,0.86416744,2305.3,2304.7,4.33888]
["bitfinex","ETHUSD",1726062778047,0.11050514,2305.2,2304.6,8.67808]
["bitfinex","ETHUSD",1726062778389,6.63071046,2305.1,2304.2,4.33977]
["bitfinex","ETHUSD",1726062778721,0.45101046,2305.0,2303.8,4.34054]
["bitfinex","ETHUSD",1726062778899,0.45101046,2304.9,2303.9,4.34046]
["bitfinex","ETHUSD",1726062779044,0.45101046,2304.8,2304.0,4.34027]
["bitfinex","ETHUSD",1726062779353,6.1797,2305.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726062779354,0.45101046,2304.7,2303.8,4.34052]
["bitfinex","ETHUSD",1726062779565,0.5617195,2304.6,2303.9,4.34032]
["bitfinex","ETHUSD",1726062779896,0.11070904,2304.6,2303.9,4.34032]
["bitfinex","ETHUSD",1726062780184,6.1797,2305.1,2303.4,9.93315973]
["bitfinex","ETHUSD",1726062780185,6.1797,2305.1,2303.6,4.34085]
["bitfinex","ETHUSD",1726062780390,6.3918,2304.4,2303.9,4.34036]
["bitfinex","ETHUSD",1726062780599,6.3918,2304.9,2303.5,0.48931811]
["bitfinex","ETHUSD",1726062780883,0.45090276,2304.8,2303.8,4.34053]
["bitfinex","ETHUSD",1726062781083,0.45090276,2304.7,2303.4,5.59179973]
["bitfinex","ETHUSD",1726062781291,0.45090276,2304.7,2303.5,4.34118]
["bitfinex","ETHUSD",1726062781454,0.45090276,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726062781655,6.3918,2304.9,2304.2,4.33974]
["bitfinex","ETHUSD",1726062781853,6.3918,2304.9,2304.5,4.33928]
["bitfinex","ETHUSD",1726062781854,0.45094529,2304.8,2304.5,4.33928]
["bitfinex","ETHUSD",1726062782063,0.86416744,2305.3,2304.2,9.93165973]
["bitfinex","ETHUSD",1726062782391,0.86416744,2305.3,2304.5,4.3392]
["bitfinex","ETHUSD",1726062782611,0.11039185,2305.2,2304.2,6.5411]
["bitfinex","ETHUSD",1726062782820,0.86416744,2305.0,2304.3,4.33961]
["bitfinex","ETHUSD",1726062783126,0.86416744,2305.0,2304.1,4.34003]
["bitfinex","ETHUSD",1726062783278,2.29164098,2305.1,2304.6,4.33897]
["bitfinex","ETHUSD",1726062783279,0.45103394,2304.9,2304.6,4.33897]
["bitfinex","ETHUSD",1726062783485,0.45103394,2304.9,2303.8,12.35619973]
["bitfinex","ETHUSD",1726062783486,0.97455929,2304.9,2304.2,5.59179973]
["bitfinex","ETHUSD",1726062783704,0.11039185,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1726062784016,0.86416744,2305.0,2304.5,4.33921]
["bitfinex","ETHUSD",1726062784180,0.11039185,2304.8,2304.6,4.33902]
["bitfinex","ETHUSD",1726062784511,0.86416744,2304.8,2304.1,4.34003]
["bitfinex","ETHUSD",1726062784711,1.42563554,2304.7,2303.9,4.34032]
["bitfinex","ETHUSD",1726062784924,0.45107625,2304.6,2304.1,4.33997]
["bitfinex","ETHUSD",1726062785208,0.45107625,2304.6,2303.9,4.34033]
["bitfinex","ETHUSD",1726062785209,0.45108654,2304.5,2303.9,4.34033]
["bitfinex","ETHUSD",1726062785423,1.31525398,2304.4,2303.7,4.34074]
["bitfinex","ETHUSD",1726062785586,6.2241,2304.2,2303.1,6.07491252]
["bitfinex","ETHUSD",1726062785773,0.86416744,2303.8,2303.1,0.48311279]
["bitfinex","ETHUSD",1726062785970,0.86416744,2303.6,2303.1,4.3769929]
["bitfinex","ETHUSD",1726062786252,0.45108654,2303.5,2303.1,4.3769929]
["bitfinex","ETHUSD",1726062786472,0.11060328,2303.5,2303.1,0.52451101]
["bitfinex","ETHUSD",1726062786681,0.44414428,2303.4,2303.1,0.0351929]
["bitfinex","ETHUSD",1726062786883,1.74039544,2303.3,2303.1,0.0351929]
["bitfinex","ETHUSD",1726062787089,0.86416744,2303.3,2303.1,8.68707217]
["bitfinex","ETHUSD",1726062787302,2.61911574,2303.7,2303.1,4.34510217]
["bitfinex","ETHUSD",1726062787303,0.11060328,2303.2,2303.1,4.34510217]
["bitfinex","ETHUSD",1726062787628,0.86416744,2303.8,2303.1,0.00313217]
["bitfinex","ETHUSD",1726062787773,0.44417524,2303.7,2303.1,0.00313217]
["bitfinex","ETHUSD",1726062787974,0.86416744,2303.5,2303.1,0.00313217]
["bitfinex","ETHUSD",1726062788179,6.91197524,2303.4,2303.1,0.00313217]
["bitfinex","ETHUSD",1726062788475,2.74415978,2303.3,2303.1,0.00027912]
["bitfinex","ETHUSD",1726062788714,2.16310169,2303.2,2303.1,0.00027912]
["bitfinex","ETHUSD",1726062788867,4.48719305,2303.2,2303.1,0.00027912]
["bitfinex","ETHUSD",1726062789072,2.7369257,2303.2,2303.1,0.00027912]
["bitfinex","ETHUSD",1726062789327,2.41043458,2303.2,2303.1,0.00027912]
["bitfinex","ETHUSD",1726062789476,2.29727531,2303.2,2302.8,4.77]
["bitfinex","ETHUSD",1726062789676,1.30727115,2302.9,2302.8,6.36753616]
["bitfinex","ETHUSD",1726062789916,10.94686852,2302.9,2302.8,0.70914164]
["bitfinex","ETHUSD",1726062790147,7.13922162,2302.9,2302.8,0.70914164]
["bitfinex","ETHUSD",1726062790452,0.60069455,2302.9,2302.8,0.70914164]
["bitfinex","ETHUSD",1726062790755,0.60069455,2302.9,2302.6,4.34276]
["bitfinex","ETHUSD",1726062790756,0.10639791,2302.9,2302.6,4.34276]
["bitfinex","ETHUSD",1726062790951,0.86966377,2303.4,2302.4,2.17821595]
["bitfinex","ETHUSD",1726062791108,0.86966377,2303.5,2302.8,2.3]
["bitfinex","ETHUSD",1726062791450,0.86966377,2303.6,2302.8,2.3]
["bitfinex","ETHUSD",1726062791753,1.74131205,2303.8,2302.8,2.82015144]
["bitfinex","ETHUSD",1726062791754,0.10639791,2303.4,2302.8,2.82015144]
["bitfinex","ETHUSD",1726062791966,1.74131205,2304.1,2302.8,2.82015144]
["bitfinex","ETHUSD",1726062791967,0.86966377,2303.9,2303.2,4.34169]
["bitfinex","ETHUSD",1726062792112,0.86966377,2303.9,2303.2,4.34176]
["bitfinex","ETHUSD",1726062792314,0.10639791,2303.8,2303.5,4.34104]
["bitfinex","ETHUSD",1726062792631,1.74131205,2304.4,2303.6,4.34102]
["bitfinex","ETHUSD",1726062792632,0.86966377,2304.4,2303.6,4.34102]
["bitfinex","ETHUSD",1726062792826,0.10639791,2303.7,2303.5,4.34108]
["bitfinex","ETHUSD",1726062793162,0.86966377,2304.2,2302.8,2.3]
["bitfinex","ETHUSD",1726062793467,0.86966377,2303.6,2302.8,2.3]
["bitfinex","ETHUSD",1726062793607,0.86966377,2303.4,2302.8,2.3]
["bitfinex","ETHUSD",1726062793807,0.86966377,2303.5,2302.8,2.3]
["bitfinex","ETHUSD",1726062794033,0.10639791,2303.3,2302.8,2.3]
["bitfinex","ETHUSD",1726062794340,0.10639791,2303.2,2302.8,6.6425]
["bitfinex","ETHUSD",1726062794525,0.10639791,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1726062794739,0.86966377,2303.7,2303.0,4.34214]
["bitfinex","ETHUSD",1726062794941,2.17421597,2304.0,2302.9,4.34218]
["bitfinex","ETHUSD",1726062794942,0.86966377,2303.8,2302.9,4.34218]
["bitfinex","ETHUSD",1726062795252,0.86966377,2303.6,2302.8,2.3]
["bitfinex","ETHUSD",1726062795550,3.47470393,2303.9,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062795551,0.9758126,2303.7,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062795771,0.86941469,2303.7,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062795924,0.10639791,2303.6,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062796124,0.10639791,2303.6,2302.8,2.3]
["bitfinex","ETHUSD",1726062796444,0.10639791,2303.6,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062796613,0.10639791,2303.6,2302.8,8.84195808]
["bitfinex","ETHUSD",1726062796815,0.9758126,2303.6,2302.8,2.3]
["bitfinex","ETHUSD",1726062797051,0.86941469,2303.5,2302.8,2.3]
["bitfinex","ETHUSD",1726062797268,0.86941469,2303.3,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062797834,0.10457652,2303.2,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062798157,0.86941469,2303.5,2302.9,4.34234]
["bitfinex","ETHUSD",1726062798314,0.10457652,2303.4,2302.9,5.59179973]
["bitfinex","ETHUSD",1726062798517,0.86941469,2303.5,2302.8,2.3]
["bitfinex","ETHUSD",1726062798709,0.10464458,2303.4,2302.8,6.6424]
["bitfinex","ETHUSD",1726062799110,0.10464458,2303.4,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062799370,0.86941469,2303.5,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062799523,0.10464458,2303.4,2303.0,2.16364992]
["bitfinex","ETHUSD",1726062799728,1.74131205,2303.8,2302.9,4.34219]
["bitfinex","ETHUSD",1726062799729,0.86941469,2303.8,2302.9,4.34219]
["bitfinex","ETHUSD",1726062799929,0.86941469,2303.6,2302.8,7.89179973]
["bitfinex","ETHUSD",1726062800115,0.86941469,2303.5,2302.9,2.14753221]
["bitfinex","ETHUSD",1726062800320,0.10129898,2303.4,2302.8,2.3]
["bitfinex","ETHUSD",1726062800624,0.10129898,2303.4,2302.9,2.12595587]
["bitfinex","ETHUSD",1726062800836,0.97071367,2303.4,2302.9,2.12595587]
["bitfinex","ETHUSD",1726062801048,0.97071367,2303.4,2302.8,4.43447983]
["bitfinex","ETHUSD",1726062801049,0.86941469,2303.2,2302.8,4.43447983]
["bitfinex","ETHUSD",1726062801253,0.86941469,2303.3,2302.8,2.53458933]
["bitfinex","ETHUSD",1726062801493,0.10128383,2303.1,2302.8,0.4001095]
["bitfinex","ETHUSD",1726062801685,0.86941469,2303.4,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062801868,0.10128383,2303.0,2302.9,4.34221]
["bitfinex","ETHUSD",1726062802069,0.86941469,2303.6,2303.0,2.19897021]
["bitfinex","ETHUSD",1726062802269,0.43609677,2303.5,2303.0,6.54101021]
["bitfinex","ETHUSD",1726062802472,0.10108681,2303.5,2303.1,4.34179]
["bitfinex","ETHUSD",1726062802680,0.10108681,2303.5,2303.3,4.34153]
["bitfinex","ETHUSD",1726062802884,0.86941469,2304.0,2302.9,2.12595587]
["bitfinex","ETHUSD",1726062803108,0.10129141,2303.4,2303.2,4.34162]
["bitfinex","ETHUSD",1726062803422,0.86941469,2304.0,2303.2,4.34161]
["bitfinex","ETHUSD",1726062803573,0.43626348,2303.9,2303.0,0.55]
["bitfinex","ETHUSD",1726062803921,0.43626348,2303.9,2302.9,4.34226]
["bitfinex","ETHUSD",1726062803922,1.40357905,2303.8,2302.9,4.34226]
["bitfinex","ETHUSD",1726062804124,1.40357905,2303.8,2302.8,10.73443923]
["bitfinex","ETHUSD",1726062804125,0.86941469,2303.6,2302.8,10.73443923]
["bitfinex","ETHUSD",1726062804271,1.30566124,2303.5,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062804470,0.43624655,2303.4,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062804698,0.86941469,2303.4,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062804900,0.09797854,2303.3,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062805108,0.96739323,2303.3,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062805309,1.30573191,2303.2,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062805513,0.96739323,2303.3,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062805679,0.87111887,2303.3,2302.8,0.8001095]
["bitfinex","ETHUSD",1726062806023,0.09797854,2303.2,2302.9,2.12595587]
["bitfinex","ETHUSD",1726062806361,1.40408494,2303.2,2302.9,2.12595587]
["bitfinex","ETHUSD",1726062806478,4.548,2302.9,2301.2,2.1657101]
["bitfinex","ETHUSD",1726062806676,4.548,2302.9,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062806677,0.87027624,2302.4,2301.1,5.3812157]
["bitfinex","ETHUSD",1726062806875,0.87024917,2302.3,2301.3,5.59179973]
["bitfinex","ETHUSD",1726062807116,0.43473111,2302.2,2301.3,5.59179973]
["bitfinex","ETHUSD",1726062807323,0.87035532,2302.2,2301.5,2.11680711]
["bitfinex","ETHUSD",1726062807650,0.09423549,2302.1,2301.3,2.11364012]
["bitfinex","ETHUSD",1726062807936,0.87035532,2302.2,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062807937,0.87015746,2302.2,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062808082,0.0910943,2302.0,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062808275,0.86961504,2302.3,2302.2,0.0910943]
["bitfinex","ETHUSD",1726062808527,0.86961504,2302.5,2302.3,2.15135987]
["bitfinex","ETHUSD",1726062808679,0.86961504,2302.4,2302.3,2.15135987]
["bitfinex","ETHUSD",1726062809025,0.86961504,2302.5,2302.3,2.15135987]
["bitfinex","ETHUSD",1726062809177,0.86961504,2302.7,2302.3,2.15135987]
["bitfinex","ETHUSD",1726062809515,0.86961504,2302.8,2302.2,0.0910943]
["bitfinex","ETHUSD",1726062809721,0.86961504,2302.7,2302.2,0.0910943]
["bitfinex","ETHUSD",1726062809929,0.86961504,2302.6,2302.2,0.0910943]
["bitfinex","ETHUSD",1726062810224,0.86960731,2302.6,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062810375,3.8e-07,2302.5,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062810824,1.74031492,2302.8,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062811033,1.74031492,2302.7,2301.9,2.11207719]
["bitfinex","ETHUSD",1726062811334,1.22612058,2302.6,2301.9,2.18070012]
["bitfinex","ETHUSD",1726062811507,2.17572878,2302.8,2301.9,2.14454041]
["bitfinex","ETHUSD",1726062811508,3.9160437,2302.8,2301.9,2.14454041]
["bitfinex","ETHUSD",1726062811680,1.74031492,2302.6,2301.8,0.0356557]
["bitfinex","ETHUSD",1726062811877,2.1717026,2302.7,2301.9,2.14454041]
["bitfinex","ETHUSD",1726062812076,1.73743442,2302.7,2301.9,2.14454041]
["bitfinex","ETHUSD",1726062812720,1.73743442,2302.7,2301.8,2.18981427]
["bitfinex","ETHUSD",1726062813084,1.73743442,2302.8,2301.8,2.17981427]
["bitfinex","ETHUSD",1726062813631,1.73743442,2302.8,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062813779,2.1717026,2302.9,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062813780,1.73743442,2302.9,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062814191,1.73743442,2302.7,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062814531,1.73743442,2302.8,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062814692,1.73743442,2302.7,2301.8,0.0256557]
["bitfinex","ETHUSD",1726062815032,0.08923299,2302.6,2301.8,2.17981427]
["bitfinex","ETHUSD",1726062815589,1.73743442,2302.7,2301.2,5.59179973]
["bitfinex","ETHUSD",1726062815940,1.73743442,2302.7,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062815941,1.30239272,2302.4,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816228,1.30239272,2302.2,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816389,1.30239272,2302.1,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816583,0.08918738,2302.0,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816787,1.30239272,2302.4,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816788,0.08607002,2301.9,2301.1,3.19335911]
["bitfinex","ETHUSD",1726062816984,1.30239272,2302.4,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062817223,1.38846274,2302.3,2301.2,2.10350915]
["bitfinex","ETHUSD",1726062817737,0.08607002,2302.3,2301.2,7.69530888]
["bitfinex","ETHUSD",1726062818089,1.30239272,2302.8,2301.2,9.93724973]
["bitfinex","ETHUSD",1726062818288,0.08594075,2302.2,2301.2,7.39919027]
["bitfinex","ETHUSD",1726062818530,1.30239272,2303.1,2301.6,5.59179973]
["bitfinex","ETHUSD",1726062818693,1.30239272,2303.2,2301.8,6.49845857]
["bitfinex","ETHUSD",1726062818895,0.08335449,2303.0,2301.9,0.55]
["bitfinex","ETHUSD",1726062819239,1.30239272,2303.2,2301.6,5.59179973]
["bitfinex","ETHUSD",1726062819530,1.30239272,2303.0,2301.6,5.59179973]
["bitfinex","ETHUSD",1726062819887,0.08354482,2302.9,2301.6,5.59179973]
["bitfinex","ETHUSD",1726062820090,1.30239272,2302.8,2301.2,5.59179973]
["bitfinex","ETHUSD",1726062820294,1.30239272,2302.7,2301.3,2.14472034]
["bitfinex","ETHUSD",1726062820501,0.86763299,2302.7,2301.2,7.69530888]
["bitfinex","ETHUSD",1726062820714,0.86763299,2302.5,2301.3,2.14472034]
["bitfinex","ETHUSD",1726062821035,0.95096463,2302.4,2301.2,5.59179973]
["bitfinex","ETHUSD",1726062821540,0.08333164,2302.4,2301.2,5.59179973]
["bitfinex","ETHUSD",1726062821753,0.08333164,2302.4,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062821950,0.86763299,2302.2,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062822438,0.08333164,2302.1,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062823050,0.86763299,2302.3,2301.1,1.0356557]
["bitfinex","ETHUSD",1726062823365,1.30239272,2302.4,2301.1,0.16631239]
["bitfinex","ETHUSD",1726062823366,0.86763299,2301.7,2301.1,0.16631239]
["bitfinex","ETHUSD",1726062823647,0.86763299,2301.4,2300.9,12.66436881]
["bitfinex","ETHUSD",1726062823853,0.86763299,2301.3,2300.9,12.66436881]
["bitfinex","ETHUSD",1726062824152,0.86763299,2301.4,2301.2,0.8676326]
["bitfinex","ETHUSD",1726062824325,0.86763299,2301.4,2300.9,12.66436881]
["bitfinex","ETHUSD",1726062824650,9.83866219,2300.9,2300.5,0.0356557]
["bitfinex","ETHUSD",1726062824846,0.86763299,2301.2,2300.5,0.0356557]
["bitfinex","ETHUSD",1726062824847,0.86763299,2301.1,2300.5,0.0356557]
["bitfinex","ETHUSD",1726062824995,3.03982714,2301.1,2300.5,2.20605762]
["bitfinex","ETHUSD",1726062825197,0.86709789,2300.9,2300.1,1.0]
["bitfinex","ETHUSD",1726062825423,0.86709789,2300.4,2300.1,1.0]
["bitfinex","ETHUSD",1726062825638,0.86709789,2300.3,2300.1,1.0]
["bitfinex","ETHUSD",1726062825944,40.93841853,2300.2,2300.1,0.5625]
["bitfinex","ETHUSD",1726062826153,26.08867117,2300.2,2300.1,0.5625]
["bitfinex","ETHUSD",1726062826450,36.66376573,2300.2,2299.5,2.10847634]
["bitfinex","ETHUSD",1726062826736,14.95206473,2300.2,2299.5,2.10847634]
["bitfinex","ETHUSD",1726062826942,14.95206473,2300.2,2298.1,6.59179973]
["bitfinex","ETHUSD",1726062826943,4.34897,2299.4,2298.2,2.15012895]
["bitfinex","ETHUSD",1726062827112,1.29768949,2298.6,2298.2,2.18900936]
["bitfinex","ETHUSD",1726062827323,0.84270399,2298.7,2298.2,2.18900936]
["bitfinex","ETHUSD",1726062827643,5.59179973,2298.4,2298.2,2.1167653]
["bitfinex","ETHUSD",1726062827894,0.07705543,2298.6,2298.2,2.1167653]
["bitfinex","ETHUSD",1726062828178,13.05,2299.1,2298.2,2.1167653]
["bitfinex","ETHUSD",1726062828469,0.07586415,2299.0,2298.2,2.1167653]
["bitfinex","ETHUSD",1726062828675,1.29768949,2299.8,2298.2,2.1188752]
["bitfinex","ETHUSD",1726062828879,0.07174731,2298.9,2298.2,2.1188752]
["bitfinex","ETHUSD",1726062829032,4.36,2300.0,2299.9,0.52180575]
["bitfinex","ETHUSD",1726062829382,25.65416073,2300.0,2298.3,2.18477621]
["bitfinex","ETHUSD",1726062829544,0.52180575,2299.9,2298.4,2.1878921]
["bitfinex","ETHUSD",1726062829750,5.59179973,2299.7,2299.6,5.59179973]
["bitfinex","ETHUSD",1726062829946,5.66115546,2299.7,2299.6,2.51740202]
["bitfinex","ETHUSD",1726062830288,9.94031973,2299.7,2298.4,2.1878921]
["bitfinex","ETHUSD",1726062830449,2.58200644,2299.5,2297.1,1.0]
["bitfinex","ETHUSD",1726062830786,2.0,2298.5,2297.8,2.15580692]
["bitfinex","ETHUSD",1726062830995,2.0,2298.5,2297.2,2.11505629]
["bitfinex","ETHUSD",1726062830996,5.59179973,2297.7,2297.2,2.11505629]
["bitfinex","ETHUSD",1726062831275,5.59179973,2297.7,2296.4,3.62345041]
["bitfinex","ETHUSD",1726062831276,2.0,2297.3,2296.8,2.12283608]
["bitfinex","ETHUSD",1726062831434,6.08678833,2297.2,2296.7,2.17154911]
["bitfinex","ETHUSD",1726062831637,0.06264877,2297.2,2296.7,2.17154911]
["bitfinex","ETHUSD",1726062831857,5.59179973,2296.9,2296.7,2.17154911]
["bitfinex","ETHUSD",1726062832058,20.00237958,2297.8,2296.7,2.17154911]
["bitfinex","ETHUSD",1726062832378,4.36,2297.5,2296.2,2.13133931]
["bitfinex","ETHUSD",1726062832593,2.656232,2297.7,2297.6,2.16817452]
["bitfinex","ETHUSD",1726062832883,7.08384192,2298.1,2297.6,2.16606335]
["bitfinex","ETHUSD",1726062833043,19.246536,2298.0,2297.6,2.16606335]
["bitfinex","ETHUSD",1726062833231,3.41784,2297.9,2297.6,2.59822117]
["bitfinex","ETHUSD",1726062833558,0.07545501,2298.1,2297.6,2.11872259]
["bitfinex","ETHUSD",1726062833559,20.00238,2298.0,2297.6,2.11872259]
["bitfinex","ETHUSD",1726062833767,18.098699,2298.0,2297.6,2.11872259]
["bitfinex","ETHUSD",1726062833951,18.134427,2298.0,2297.6,2.11872259]
["bitfinex","ETHUSD",1726062834329,18.134427,2298.0,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062834570,0.07545501,2298.1,2297.8,2.11322651]
["bitfinex","ETHUSD",1726062834571,0.05668174,2297.9,2297.8,2.11322651]
["bitfinex","ETHUSD",1726062834786,0.03610388,2297.9,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062835082,12.360705,2297.8,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062835280,11.708591,2297.8,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062835784,0.05599582,2297.7,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062836273,0.07545501,2298.1,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062836578,0.07537937,2298.2,2297.3,2.12330907]
["bitfinex","ETHUSD",1726062836733,4.34975,2299.0,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062836942,0.4467696,2298.8,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062837164,4.34943,2299.2,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062837351,4.40379929,2299.1,2297.2,2.13564278]
["bitfinex","ETHUSD",1726062837689,0.49794555,2299.4,2299.1,4.34967]
["bitfinex","ETHUSD",1726062837836,20.00238,2299.3,2299.1,1.69908984]
["bitfinex","ETHUSD",1726062838033,20.00238,2299.3,2297.4,2.16917523]
["bitfinex","ETHUSD",1726062838233,0.90748435,2299.4,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062838433,0.90748435,2299.4,2297.8,2.12107833]
["bitfinex","ETHUSD",1726062838434,20.4119188,2299.3,2297.8,2.12107833]
["bitfinex","ETHUSD",1726062838630,2.0,2299.1,2297.0,2.16330735]
["bitfinex","ETHUSD",1726062838867,7.00838856,2299.0,2297.3,2.12330907]
["bitfinex","ETHUSD",1726062839074,4.78214,2299.1,2297.5,2.14329547]
["bitfinex","ETHUSD",1726062839287,4.34973,2299.0,2297.0,2.16330735]
["bitfinex","ETHUSD",1726062839436,0.37540905,2299.2,2297.0,2.16330735]
["bitfinex","ETHUSD",1726062839637,4.34973,2299.0,2297.0,2.16330735]
["bitfinex","ETHUSD",1726062839833,1.746452,2299.3,2297.0,2.16330735]
["bitfinex","ETHUSD",1726062840083,6.9614,2299.3,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062840512,6.9614,2299.3,2298.0,2.20362359]
["bitfinex","ETHUSD",1726062840795,6.9614,2299.3,2298.6,2.26042432]
["bitfinex","ETHUSD",1726062841336,6.9614,2299.3,2298.5,2.12039806]
["bitfinex","ETHUSD",1726062841649,6.9614,2299.3,2298.2,2.2483206]
["bitfinex","ETHUSD",1726062841852,6.9614,2299.3,2298.2,2.1483206]
["bitfinex","ETHUSD",1726062842185,6.9614,2299.3,2298.1,2.14730231]
["bitfinex","ETHUSD",1726062842537,6.9614,2299.3,2297.9,2.1658089]
["bitfinex","ETHUSD",1726062842732,0.0507833,2299.4,2298.1,2.14730231]
["bitfinex","ETHUSD",1726062842733,8.2725,2299.2,2298.1,2.14730231]
["bitfinex","ETHUSD",1726062842935,8.2725,2299.2,2298.3,2.14586094]
["bitfinex","ETHUSD",1726062842936,8.3255655,2299.2,2298.3,2.14586094]
["bitfinex","ETHUSD",1726062843138,8.3255655,2299.2,2298.1,2.14730231]
["bitfinex","ETHUSD",1726062843370,8.2725,2299.1,2298.0,2.10362359]
["bitfinex","ETHUSD",1726062843584,8.2725,2298.9,2297.8,2.12107833]
["bitfinex","ETHUSD",1726062843735,0.0507833,2299.4,2297.8,2.12107833]
["bitfinex","ETHUSD",1726062843939,0.05295071,2299.3,2297.6,2.24845252]
["bitfinex","ETHUSD",1726062844391,0.05295071,2299.3,2297.6,2.14845252]
["bitfinex","ETHUSD",1726062844555,0.0507833,2299.4,2297.9,2.1658089]
["bitfinex","ETHUSD",1726062845088,0.0507833,2299.4,2297.6,0.1]
["bitfinex","ETHUSD",1726062845089,0.05295071,2299.3,2298.0,2.10362359]
["bitfinex","ETHUSD",1726062845238,0.05295071,2299.3,2297.8,2.12107833]
["bitfinex","ETHUSD",1726062845440,0.05295071,2299.3,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062845441,0.05295071,2299.3,2298.2,2.1483206]
["bitfinex","ETHUSD",1726062845790,0.05295071,2299.3,2298.3,0.1]
["bitfinex","ETHUSD",1726062845935,0.0507833,2299.4,2298.4,2.20325657]
["bitfinex","ETHUSD",1726062846142,0.05295071,2299.2,2298.8,0.1]
["bitfinex","ETHUSD",1726062846338,0.0507833,2299.4,2298.8,0.1]
["bitfinex","ETHUSD",1726062846591,0.0507833,2299.4,2298.6,0.2]
["bitfinex","ETHUSD",1726062846792,0.68220442,2299.3,2298.8,0.1]
["bitfinex","ETHUSD",1726062847203,0.68220442,2299.3,2299.0,0.1]
["bitfinex","ETHUSD",1726062847409,0.68220442,2299.3,2298.8,0.2]
["bitfinex","ETHUSD",1726062847700,0.68220442,2299.3,2299.1,0.1]
["bitfinex","ETHUSD",1726062848006,0.68220442,2299.3,2299.2,0.1]
["bitfinex","ETHUSD",1726062848359,0.0507833,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062848906,0.7327818,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062849395,0.7327818,2299.4,2299.3,0.2]
["bitfinex","ETHUSD",1726062849782,0.7327818,2299.4,2299.1,0.2]
["bitfinex","ETHUSD",1726062850001,0.7327818,2299.4,2299.0,0.1]
["bitfinex","ETHUSD",1726062850172,0.7327818,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062850393,0.7327818,2299.4,2299.1,0.2]
["bitfinex","ETHUSD",1726062850781,0.7327818,2299.4,2299.2,0.1]
["bitfinex","ETHUSD",1726062850985,0.7327818,2299.4,2299.0,0.1]
["bitfinex","ETHUSD",1726062851197,0.7327818,2299.4,2298.9,0.1]
["bitfinex","ETHUSD",1726062851718,0.7327818,2299.4,2298.7,0.1]
["bitfinex","ETHUSD",1726062852107,0.7327818,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062852290,0.7327818,2299.4,2299.1,0.1]
["bitfinex","ETHUSD",1726062852492,4.548,2299.3,2298.7,0.1]
["bitfinex","ETHUSD",1726062852901,0.7327818,2299.4,2298.9,0.1]
["bitfinex","ETHUSD",1726062853312,0.7327818,2299.4,2299.1,0.1]
["bitfinex","ETHUSD",1726062853627,0.05461896,2299.3,2299.2,0.1]
["bitfinex","ETHUSD",1726062853974,0.7327818,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062853975,0.0507833,2299.4,2299.3,0.1]
["bitfinex","ETHUSD",1726062854215,0.0507833,2300.4,2300.3,0.1]
["bitfinex","ETHUSD",1726062854588,0.10376787,2300.4,2300.3,0.1]
["bitfinex","ETHUSD",1726062854838,0.0507833,2300.4,2300.3,0.1]
["bitfinex","ETHUSD",1726062855046,0.10388237,2300.4,2300.3,0.1]
["bitfinex","ETHUSD",1726062855315,0.0507833,2300.4,2299.8,0.1]
["bitfinex","ETHUSD",1726062855523,0.0507833,2300.4,2299.6,0.1]
["bitfinex","ETHUSD",1726062855671,0.0507833,2300.4,2299.8,0.1]
["bitfinex","ETHUSD",1726062855672,0.05384896,2300.3,2299.8,0.1]
["bitfinex","ETHUSD",1726062855871,0.05384896,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1726062856179,0.05384896,2300.3,2299.7,0.1]
["bitfinex","ETHUSD",1726062856709,0.05384896,2300.3,2299.5,0.1]
["bitfinex","ETHUSD",1726062856879,0.05384896,2300.3,2299.2,0.1]
["bitfinex","ETHUSD",1726062857075,4.548,2300.1,2299.2,0.1]
["bitfinex","ETHUSD",1726062857818,0.05337462,2300.0,2299.2,0.1]
["bitfinex","ETHUSD",1726062858001,4.60137462,2300.0,2299.4,0.1]
["bitfinex","ETHUSD",1726062858202,4.60137462,2300.0,2299.2,0.1]
["bitfinex","ETHUSD",1726062858718,4.60137462,2300.0,2299.5,0.1]
["bitfinex","ETHUSD",1726062858926,4.60137462,2300.0,2299.6,0.1]
["bitfinex","ETHUSD",1726062859083,4.548,2299.9,2299.6,0.1]
["bitfinex","ETHUSD",1726062859417,4.548,2300.1,2299.9,0.1]
["bitfinex","ETHUSD",1726062859617,4.548,2300.1,2299.6,0.1]
["bitfinex","ETHUSD",1726062859618,4.548,2300.1,2299.7,0.1]
["bitfinex","ETHUSD",1726062860119,0.05333635,2300.0,2299.5,0.02674256]
["bitfinex","ETHUSD",1726062860272,0.05333635,2300.0,2299.7,0.02674256]
["bitfinex","ETHUSD",1726062860473,0.0507833,2300.4,2299.7,0.02674256]
["bitfinex","ETHUSD",1726062860677,0.05333635,2299.9,2299.7,0.02674256]
["bitfinex","ETHUSD",1726062860880,0.0507833,2300.4,2300.2,0.02674256]
["bitfinex","ETHUSD",1726062862308,0.0507833,2300.4,2300.2,0.12674256]
["bitfinex","ETHUSD",1726062862490,0.0507833,2300.4,2300.0,0.02674256]
["bitfinex","ETHUSD",1726062863110,0.0507833,2300.4,2299.7,0.02674256]
["bitfinex","ETHUSD",1726062863313,0.0507833,2300.4,2299.9,0.02674256]
["bitfinex","ETHUSD",1726062863511,4.548,2300.3,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062863713,4.548,2300.3,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062863714,5.82144673,2300.0,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062863941,4.548,2300.0,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062864528,4.548,2299.8,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062864980,4.548,2299.8,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062865390,4.548,2299.7,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062865736,4.548,2299.7,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062866434,1.27344673,2300.1,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062866435,4.548,2299.6,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062866615,4.591,2299.7,2299.6,0.02674256]
["bitfinex","ETHUSD",1726062867103,4.591,2299.7,2299.1,0.1]
["bitfinex","ETHUSD",1726062867104,4.591,2299.7,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062867440,4.591,2299.6,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062867587,5.86444673,2299.6,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062867784,1.27344673,2299.7,2299.6,0.02674256]
["bitfinex","ETHUSD",1726062867987,1.27344673,2299.7,2299.5,0.02674256]
["bitfinex","ETHUSD",1726062868235,1.27344673,2299.8,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062868387,1.27344673,2299.6,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062868586,1.27344673,2299.5,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062868825,5.86444673,2299.6,2299.5,0.02674256]
["bitfinex","ETHUSD",1726062869074,6.74185591,2299.6,2299.1,0.02674256]
["bitfinex","ETHUSD",1726062869188,1.73576054,2299.4,2299.3,0.02674256]
["bitfinex","ETHUSD",1726062869388,1.73576054,2299.4,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062869588,1.30169951,2299.4,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062869813,1.30169951,2299.4,2299.2,0.12674256]
["bitfinex","ETHUSD",1726062870017,1.30169951,2299.5,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062870184,1.30169951,2299.5,2299.4,0.12674256]
["bitfinex","ETHUSD",1726062870400,1.30169951,2299.5,2299.4,0.02674256]
["bitfinex","ETHUSD",1726062870618,3.01119828,2299.6,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062870919,2.17325396,2299.3,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062871123,2.17309418,2299.3,2299.2,0.02674256]
["bitfinex","ETHUSD",1726062871290,2.17309418,2299.3,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062871291,2.60786712,2299.3,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062871630,2.60779749,2299.2,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062871801,1.73865318,2299.1,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062872005,2.17324908,2299.1,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062872241,2.60779749,2299.2,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062872445,2.60779749,2299.2,2298.8,0.02674256]
["bitfinex","ETHUSD",1726062872735,5.61137756,2299.2,2298.3,0.02674256]
["bitfinex","ETHUSD",1726062872950,2.60838991,2298.6,2298.5,0.02674256]
["bitfinex","ETHUSD",1726062873155,5.61137756,2299.6,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062873156,2.60838991,2298.7,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062874111,2.60838991,2299.0,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062874457,2.60906909,2299.0,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062874635,9.87566606,2299.6,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062874636,2.60906909,2299.1,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062874809,3.04312156,2299.3,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062874810,2.60906909,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062875147,2.66173175,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062875451,7.25273175,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062875612,0.05266266,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062875812,4.64366266,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062876035,7.25273175,2299.0,2298.9,0.12674256]
["bitfinex","ETHUSD",1726062876247,4.64366266,2299.0,2298.6,0.1]
["bitfinex","ETHUSD",1726062876522,4.64366266,2299.0,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062876523,7.2008839,2298.8,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062876747,4.591,2298.8,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062876907,4.64366266,2298.8,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062877104,7.68852721,2298.8,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062877549,7.68852721,2298.8,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062877550,4.64366266,2298.8,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062877748,3.04823527,2298.7,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062878135,3.04823527,2298.6,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062878335,0.05266266,2298.6,2298.5,0.12674256]
["bitfinex","ETHUSD",1726062878707,3.59424321,2299.0,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062878947,7.63993697,2298.8,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062879129,4.2642885,2299.2,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062879130,3.6015568,2298.9,2298.7,0.02674256]
["bitfinex","ETHUSD",1726062879342,4.2642885,2299.1,2298.9,0.02674256]
["bitfinex","ETHUSD",1726062879505,3.60383668,2299.0,2298.9,0.1]
["bitfinex","ETHUSD",1726062879705,4.2642885,2299.2,2299.0,0.02674256]
["bitfinex","ETHUSD",1726062879970,3.60424463,2299.2,2299.1,0.1]
["bitfinex","ETHUSD",1726062880150,4.2642885,2299.5,2299.1,0.00696473]
["bitfinex","ETHUSD",1726062880455,0.45205511,2299.7,2297.8,9.3256]
["bitfinex","ETHUSD",1726062880456,4.2642885,2299.3,2298.8,0.02859709]
["bitfinex","ETHUSD",1726062880622,4.32569159,2299.1,2298.6,0.02859709]
["bitfinex","ETHUSD",1726062880807,4.591,2298.8,2298.7,0.00696473]
["bitfinex","ETHUSD",1726062881212,8.91669159,2298.8,2298.7,0.00696473]
["bitfinex","ETHUSD",1726062881453,4.32569159,2298.9,2298.8,0.02163236]
["bitfinex","ETHUSD",1726062881607,5.16085206,2299.5,2298.8,0.02163236]
["bitfinex","ETHUSD",1726062881815,4.591,2299.4,2299.0,0.02163236]
["bitfinex","ETHUSD",1726062882065,0.45205511,2299.7,2299.4,0.02859709]
["bitfinex","ETHUSD",1726062882272,0.45205511,2299.7,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062882764,7.83923447,2299.7,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062882908,0.45205511,2299.7,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062883113,4.33114726,2299.7,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062883322,4.33114726,2299.8,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062883561,0.45206978,2300.0,2299.6,0.02859709]
["bitfinex","ETHUSD",1726062883763,0.45206978,2300.0,2299.0,9.414]
["bitfinex","ETHUSD",1726062883764,0.45206978,2300.0,2299.9,0.02859709]
["bitfinex","ETHUSD",1726062884570,0.45206978,2300.0,2299.8,0.00696473]
["bitfinex","ETHUSD",1726062884771,0.45206978,2300.0,2299.9,0.02163236]
["bitfinex","ETHUSD",1726062885054,4.78673972,2300.0,2299.9,0.02163236]
["bitfinex","ETHUSD",1726062885262,5.04306978,2300.0,2299.9,0.02163236]
["bitfinex","ETHUSD",1726062885430,5.04306978,2300.0,2299.1,0.00696473]
["bitfinex","ETHUSD",1726062885615,4.591,2299.2,2299.0,0.02163236]
["bitfinex","ETHUSD",1726062885815,9.75185206,2299.2,2298.8,0.02163236]
["bitfinex","ETHUSD",1726062886133,4.591,2299.2,2299.0,0.02163236]
["bitfinex","ETHUSD",1726062886329,5.16085206,2299.1,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062886528,4.591,2299.0,2298.7,0.02163236]
["bitfinex","ETHUSD",1726062886839,4.591,2299.0,2298.9,0.02163236]
["bitfinex","ETHUSD",1726062887043,4.591,2299.0,2298.7,0.02163236]
["bitfinex","ETHUSD",1726062887271,9.75185206,2299.0,2298.5,0.02163236]
["bitfinex","ETHUSD",1726062887554,6.63538122,2299.7,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062887555,4.591,2298.7,2298.3,0.02163236]
["bitfinex","ETHUSD",1726062888056,5.16085206,2298.8,2298.3,0.02163236]
["bitfinex","ETHUSD",1726062888213,9.75185206,2298.8,2298.5,0.02163236]
["bitfinex","ETHUSD",1726062888414,9.75185206,2298.8,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062888415,5.16085206,2298.8,2298.3,0.02163236]
["bitfinex","ETHUSD",1726062888725,9.96043756,2299.4,2298.3,0.02163236]
["bitfinex","ETHUSD",1726062888726,5.16085206,2298.9,2298.3,0.02163236]
["bitfinex","ETHUSD",1726062888929,5.16085206,2298.9,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062889229,4.591,2298.7,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062889759,5.16085206,2298.9,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062890167,0.04992991,2298.8,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062891017,0.04992991,2298.8,2298.6,0.02163236]
["bitfinex","ETHUSD",1726062891317,9.75185206,2299.0,2298.6,0.02163236]
["bitfinex","ETHUSD",1726062891658,0.04992991,2298.7,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062891862,4.591,2298.8,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062892025,0.04981498,2298.6,2298.4,0.02163236]
["bitfinex","ETHUSD",1726062892231,9.75185206,2298.8,2298.2,0.02163236]
["bitfinex","ETHUSD",1726062892461,0.04981498,2298.5,2298.2,0.02163236]
["bitfinex","ETHUSD",1726062892956,4.591,2298.6,2298.2,0.02163236]
["bitfinex","ETHUSD",1726062892957,0.04981498,2298.4,2298.2,0.02163236]
["bitfinex","ETHUSD",1726062893130,4.591,2298.1,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062893338,4.591,2297.8,2297.5,0.49208386]
["bitfinex","ETHUSD",1726062893626,9.75185206,2297.8,2297.5,0.03075524]
["bitfinex","ETHUSD",1726062893836,5.16085206,2297.6,2297.5,0.03075524]
["bitfinex","ETHUSD",1726062894023,0.04981498,2297.7,2297.6,0.02163236]
["bitfinex","ETHUSD",1726062894238,6.16042657,2298.3,2297.8,0.02163236]
["bitfinex","ETHUSD",1726062894239,5.16085206,2298.1,2297.8,0.02163236]
["bitfinex","ETHUSD",1726062894421,5.16085206,2298.1,2297.6,0.02163236]
["bitfinex","ETHUSD",1726062895174,5.16085206,2298.3,2297.5,0.0523876]
["bitfinex","ETHUSD",1726062895334,5.16085206,2298.1,2297.3,0.01388132]
["bitfinex","ETHUSD",1726062895843,5.16085206,2297.9,2297.3,0.01388132]
["bitfinex","ETHUSD",1726062896045,5.16085206,2297.8,2297.5,0.01388132]
["bitfinex","ETHUSD",1726062896225,5.16085206,2298.0,2297.7,0.01388132]
["bitfinex","ETHUSD",1726062896427,5.16085206,2298.0,2297.5,0.01388132]
["bitfinex","ETHUSD",1726062896651,4.32029016,2297.6,2297.5,0.01388132]
["bitfinex","ETHUSD",1726062896855,4.31986574,2297.6,2297.5,0.01388132]
["bitfinex","ETHUSD",1726062897069,10.77222962,2298.2,2297.5,0.01388132]
["bitfinex","ETHUSD",1726062897364,10.77222962,2298.2,2296.9,0.01888132]
["bitfinex","ETHUSD",1726062897365,10.20237756,2297.6,2296.9,0.01888132]
["bitfinex","ETHUSD",1726062897518,4.31585096,2297.0,2296.9,0.01888132]
["bitfinex","ETHUSD",1726062897914,4.31585096,2297.1,2296.9,0.01888132]
["bitfinex","ETHUSD",1726062898342,3.59312427,2297.0,2296.9,0.01888132]
["bitfinex","ETHUSD",1726062898544,3.59312427,2297.0,2296.9,0.005]
["bitfinex","ETHUSD",1726062898748,0.45236886,2297.1,2296.9,0.005]
["bitfinex","ETHUSD",1726062898953,4.76821982,2297.1,2297.0,0.01388132]
["bitfinex","ETHUSD",1726062899116,0.45236886,2297.1,2297.0,0.01388132]
["bitfinex","ETHUSD",1726062900018,4.04247351,2297.1,2296.3,3.87226274]
["bitfinex","ETHUSD",1726062900225,2.17088922,2296.4,2296.3,3.87226274]
["bitfinex","ETHUSD",1726062900588,3.03924492,2296.9,2296.4,0.45044916]
["bitfinex","ETHUSD",1726062900589,2.60539861,2296.9,2296.4,0.45044916]
["bitfinex","ETHUSD",1726062900863,1.75533744,2297.1,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062900864,0.45236886,2297.1,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062901232,1.30296858,2297.2,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062901434,1.73729144,2297.4,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062901645,1.73729144,2297.3,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062901828,1.73729144,2297.6,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062902029,3.49201821,2298.1,2296.8,5.61137756]
["bitfinex","ETHUSD",1726062902030,1.73730809,2297.8,2297.4,5.61137756]
["bitfinex","ETHUSD",1726062902320,2.60539861,2298.3,2297.5,0.50194677]
["bitfinex","ETHUSD",1726062902637,3.03963171,2299.0,2298.0,5.61137756]
["bitfinex","ETHUSD",1726062902638,1.73730809,2298.7,2298.0,5.61137756]
["bitfinex","ETHUSD",1726062902849,1.73730809,2298.9,2298.1,0.50194677]
["bitfinex","ETHUSD",1726062903173,2.60539861,2299.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726062903174,1.73730809,2299.1,2298.5,9.2733]
["bitfinex","ETHUSD",1726062903494,1.73730809,2299.3,2298.5,9.2733]
["bitfinex","ETHUSD",1726062903971,1.78809139,2299.4,2298.9,9.9529]
["bitfinex","ETHUSD",1726062904183,0.0507833,2299.4,2298.9,9.9529]
["bitfinex","ETHUSD",1726062905236,0.04610897,2299.3,2298.9,9.9529]
["bitfinex","ETHUSD",1726062905633,0.04610897,2299.3,2299.2,15.25127756]
["bitfinex","ETHUSD",1726062905929,0.04610897,2299.3,2298.9,9.7671]
["bitfinex","ETHUSD",1726062906880,0.72811369,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062907044,0.72811369,2299.3,2299.2,15.37847756]
["bitfinex","ETHUSD",1726062907432,1.73730809,2300.1,2299.3,9.6946]
["bitfinex","ETHUSD",1726062907677,1.73730809,2300.2,2299.6,5.61137756]
["bitfinex","ETHUSD",1726062907994,1.73730809,2300.2,2299.7,9.4805]
["bitfinex","ETHUSD",1726062907995,0.68180579,2300.0,2299.7,9.4805]
["bitfinex","ETHUSD",1726062909981,0.0507833,2300.4,2299.7,9.4805]
["bitfinex","ETHUSD",1726062910312,0.0507833,2300.4,2300.2,9.5185]
["bitfinex","ETHUSD",1726062910633,0.0507833,2300.4,2298.7,0.58859718]
["bitfinex","ETHUSD",1726062910634,1.78809139,2300.4,2299.8,9.4155]
["bitfinex","ETHUSD",1726062910832,1.78809139,2300.4,2299.4,9.4155]
["bitfinex","ETHUSD",1726062910833,1.73730809,2300.3,2299.4,9.4155]
["bitfinex","ETHUSD",1726062911032,1.73730809,2300.0,2299.4,9.4155]
["bitfinex","ETHUSD",1726062911254,1.73730809,2300.0,2298.6,9.4155]
["bitfinex","ETHUSD",1726062911255,1.73730809,2299.9,2298.6,9.4155]
["bitfinex","ETHUSD",1726062911485,1.73730809,2299.3,2298.2,9.7695]
["bitfinex","ETHUSD",1726062911627,1.73730809,2299.1,2298.2,9.7695]
["bitfinex","ETHUSD",1726062912084,1.73730809,2299.3,2298.4,5.61137756]
["bitfinex","ETHUSD",1726062912385,1.73730809,2299.7,2298.9,5.61137756]
["bitfinex","ETHUSD",1726062912563,2.17539139,2299.8,2298.9,5.61137756]
["bitfinex","ETHUSD",1726062912564,1.73730809,2299.8,2298.9,5.61137756]
["bitfinex","ETHUSD",1726062912745,12.32103125,2300.4,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062912746,1.73730809,2299.6,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062912929,1.73730809,2299.5,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062913135,2.17539139,2299.6,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062913136,1.73730809,2299.4,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062913369,1.73730809,2299.6,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062913867,2.17539139,2299.7,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062913868,1.73730809,2299.5,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062914374,1.73730809,2299.8,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062914671,1.73730809,2299.8,2298.9,5.61137756]
["bitfinex","ETHUSD",1726062914884,1.73730809,2299.8,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062915081,1.73730809,2299.7,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062915236,1.78122386,2299.7,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062915453,1.73730809,2299.6,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062915960,0.04391577,2299.5,2298.9,5.61137756]
["bitfinex","ETHUSD",1726062916390,1.73730809,2299.7,2298.5,14.71457756]
["bitfinex","ETHUSD",1726062916700,0.0054974,2299.5,2298.5,9.1032]
["bitfinex","ETHUSD",1726062916996,1.78122386,2299.4,2298.5,9.1032]
["bitfinex","ETHUSD",1726062917494,1.78672126,2299.4,2298.5,9.1032]
["bitfinex","ETHUSD",1726062917790,1.78672126,2299.4,2298.1,9.4553]
["bitfinex","ETHUSD",1726062917791,6.32830809,2299.1,2298.1,9.4553]
["bitfinex","ETHUSD",1726062917992,1.73730809,2298.9,2297.7,15.06667756]
["bitfinex","ETHUSD",1726062918162,16.13090809,2298.8,2297.7,9.4553]
["bitfinex","ETHUSD",1726062918366,1.73730809,2298.6,2297.7,9.4553]
["bitfinex","ETHUSD",1726062919083,0.0431565,2298.5,2297.7,9.4553]
["bitfinex","ETHUSD",1726062919451,1.73730809,2298.7,2297.7,15.06667756]
["bitfinex","ETHUSD",1726062919651,0.04252747,2298.6,2297.8,0.48859718]
["bitfinex","ETHUSD",1726062919905,2.1696512,2299.0,2298.2,9.2842]
["bitfinex","ETHUSD",1726062919906,1.73730809,2299.0,2298.2,9.2842]
["bitfinex","ETHUSD",1726062920085,0.04252747,2298.5,2298.2,9.77279718]
["bitfinex","ETHUSD",1726062920387,1.74280549,2299.3,2298.2,9.2842]
["bitfinex","ETHUSD",1726062920599,0.0054974,2299.3,2298.2,9.2842]
["bitfinex","ETHUSD",1726062920754,0.04252747,2299.2,2298.2,9.2842]
["bitfinex","ETHUSD",1726062920969,0.04252747,2299.2,2298.5,5.61137756]
["bitfinex","ETHUSD",1726062921450,0.04252747,2299.2,2298.2,9.2842]
["bitfinex","ETHUSD",1726062921686,1.73730809,2298.9,2297.8,9.0618]
["bitfinex","ETHUSD",1726062922190,0.04252747,2298.8,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062922581,1.73730809,2299.0,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062922775,0.04252747,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062922977,10.91020809,2298.7,2297.4,11.55]
["bitfinex","ETHUSD",1726062923274,1.73730809,2298.5,2297.4,11.55]
["bitfinex","ETHUSD",1726062923496,1.73730809,2298.5,2297.5,5.61137756]
["bitfinex","ETHUSD",1726062923911,0.04252747,2298.4,2297.4,11.55]
["bitfinex","ETHUSD",1726062924222,1.73730809,2298.3,2297.4,11.55]
["bitfinex","ETHUSD",1726062924777,0.04252747,2298.2,2297.4,11.55]
["bitfinex","ETHUSD",1726062925178,1.73730809,2298.0,2297.4,11.55]
["bitfinex","ETHUSD",1726062925413,1.73730809,2297.7,2297.4,11.55]
["bitfinex","ETHUSD",1726062925624,1.73730809,2297.6,2296.6,0.005]
["bitfinex","ETHUSD",1726062925921,1.73466246,2297.5,2297.4,5.48]
["bitfinex","ETHUSD",1726062926224,1.77696517,2297.6,2297.4,5.48]
["bitfinex","ETHUSD",1726062926389,0.04202084,2297.5,2297.4,5.48]
["bitfinex","ETHUSD",1726062927125,2.16801985,2297.9,2297.4,5.48]
["bitfinex","ETHUSD",1726062927340,0.04174438,2297.5,2297.4,5.48]
["bitfinex","ETHUSD",1726062927483,2.16801985,2298.0,2297.4,5.48]
["bitfinex","ETHUSD",1726062927877,0.04168293,2297.9,2297.4,5.48]
["bitfinex","ETHUSD",1726062928242,0.04168293,2297.9,2297.5,5.61137756]
["bitfinex","ETHUSD",1726062928401,0.04168293,2297.9,2297.6,9.1439]
["bitfinex","ETHUSD",1726062928726,9.8804,2299.2,2297.6,9.1439]
["bitfinex","ETHUSD",1726062928727,2.16801985,2299.1,2297.6,9.1439]
["bitfinex","ETHUSD",1726062928928,2.16801985,2299.2,2298.2,5.61137756]
["bitfinex","ETHUSD",1726062929076,0.03931003,2299.0,2298.2,5.61137756]
["bitfinex","ETHUSD",1726062929275,2.16801985,2299.2,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062929482,0.04033951,2299.1,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062929680,2.16801985,2299.0,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062929920,2.16801985,2299.1,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062930133,0.03900123,2299.0,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062931122,0.0054974,2299.3,2298.2,5.61137756]
["bitfinex","ETHUSD",1726062931326,0.0054974,2299.3,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062931327,0.04004871,2298.9,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062931816,0.0054974,2299.3,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062932183,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062932578,0.04013323,2299.2,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062932783,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062932991,0.0054974,2299.3,2298.4,9.5659]
["bitfinex","ETHUSD",1726062933405,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062933800,0.04013323,2299.2,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062934342,0.0054974,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062935626,0.0054974,2299.3,2298.4,9.5659]
["bitfinex","ETHUSD",1726062936305,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062936709,0.0054974,2299.3,2298.4,9.5659]
["bitfinex","ETHUSD",1726062936931,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062938638,0.0054974,2299.3,2298.4,9.5659]
["bitfinex","ETHUSD",1726062938938,0.04013323,2299.2,2298.4,9.5659]
["bitfinex","ETHUSD",1726062939448,0.0054974,2299.3,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062939613,0.04013323,2299.1,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062939934,0.04013323,2299.0,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062940095,0.04013323,2299.0,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062940302,0.04013323,2299.0,2297.6,5.48]
["bitfinex","ETHUSD",1726062940303,2.17077494,2298.7,2297.6,5.48]
["bitfinex","ETHUSD",1726062940519,13.6025,2298.8,2297.6,5.48]
["bitfinex","ETHUSD",1726062940520,6.76177494,2298.3,2297.6,5.48]
["bitfinex","ETHUSD",1726062940747,11.18227494,2298.2,2297.6,5.48]
["bitfinex","ETHUSD",1726062941152,9.05163323,2298.2,2297.6,5.48]
["bitfinex","ETHUSD",1726062941349,0.04013323,2298.2,2297.6,7.62845252]
["bitfinex","ETHUSD",1726062941737,0.55,2298.9,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062941738,2.17077494,2298.9,2297.9,5.61137756]
["bitfinex","ETHUSD",1726062941936,11.18227494,2299.2,2298.1,9.1354]
["bitfinex","ETHUSD",1726062942160,2.17077494,2299.1,2298.1,9.1354]
["bitfinex","ETHUSD",1726062942368,11.18227494,2299.2,2298.1,9.1354]
["bitfinex","ETHUSD",1726062942726,0.0054974,2299.3,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062943238,0.0054974,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062943565,0.0054974,2299.3,2298.8,9.0104]
["bitfinex","ETHUSD",1726062943777,0.0054974,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062944876,0.0054974,2299.3,2299.1,5.61137756]
["bitfinex","ETHUSD",1726062945058,0.0054974,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062947436,0.04578868,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062947627,0.0054974,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062947825,0.04579636,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062948058,0.0054974,2299.3,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062949944,0.0054974,2299.3,2299.2,7.81637756]
["bitfinex","ETHUSD",1726062950174,0.0441206,2300.1,2299.9,5.61137756]
["bitfinex","ETHUSD",1726062950341,0.0441206,2300.1,2299.5,5.61137756]
["bitfinex","ETHUSD",1726062950528,0.04029896,2300.0,2299.5,5.61137756]
["bitfinex","ETHUSD",1726062951836,0.04029896,2300.0,2299.1,5.61137756]
["bitfinex","ETHUSD",1726062952040,11.74921223,2299.6,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062952352,2.17911223,2299.4,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062952530,2.17735524,2299.2,2298.3,15.50457756]
["bitfinex","ETHUSD",1726062952878,2.17735524,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062953080,0.04029896,2299.1,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062953375,0.04029896,2299.0,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062953546,0.04029896,2299.0,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062953724,2.17735524,2299.2,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062953927,2.17735524,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062954128,2.17735524,2299.0,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062954324,2.17735524,2299.1,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062954531,0.04029896,2299.0,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062954830,0.04029896,2299.0,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062955130,2.61282629,2299.2,2299.1,0.04029895]
["bitfinex","ETHUSD",1726062955325,2.65312525,2299.2,2299.1,0.04029895]
["bitfinex","ETHUSD",1726062955653,0.04029896,2299.2,2299.1,0.04029895]
["bitfinex","ETHUSD",1726062955871,0.0441206,2300.1,2299.1,15.59117651]
["bitfinex","ETHUSD",1726062956429,9.0751,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062956641,11.68792629,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062957068,9.0751,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062957270,11.68792629,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062957940,2.61282629,2299.9,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062958767,2.61458725,2299.9,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062959655,2.65870785,2300.1,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062959857,2.61458725,2299.9,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062960246,2.65870785,2300.1,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062960444,0.0441206,2300.1,2299.6,5.61137756]
["bitfinex","ETHUSD",1726062960647,2.61458725,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062960855,2.65870785,2300.1,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062961357,2.61458725,2300.0,2299.2,5.61137756]
["bitfinex","ETHUSD",1726062961784,2.65870785,2300.1,2299.6,5.61137756]
["bitfinex","ETHUSD",1726062962128,0.0441206,2300.1,2299.6,5.61137756]
["bitfinex","ETHUSD",1726062962566,0.0441206,2300.1,2300.0,5.61137756]
["bitfinex","ETHUSD",1726062963475,0.0441206,2300.1,2299.0,14.92607756]
["bitfinex","ETHUSD",1726062963673,2.61418658,2299.9,2299.0,5.61137756]
["bitfinex","ETHUSD",1726062963977,2.61418658,2299.8,2299.0,5.61137756]
["bitfinex","ETHUSD",1726062964332,2.61418658,2300.0,2299.4,5.61137756]
["bitfinex","ETHUSD",1726062964741,2.65830718,2300.1,2299.4,5.61137756]
["bitfinex","ETHUSD",1726062964948,0.0441206,2300.1,2299.5,0.54865795]
["bitfinex","ETHUSD",1726062965147,0.0441206,2300.1,2299.4,5.61137756]
["bitfinex","ETHUSD",1726062965436,2.65830718,2300.1,2299.4,5.61137756]
["bitfinex","ETHUSD",1726062965735,0.0441206,2300.1,2299.4,5.61137756]
["bitfinex","ETHUSD",1726062966184,2.61418658,2299.5,2298.5,9.2375]
["bitfinex","ETHUSD",1726062966477,2.6144713,2299.4,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062966777,13.85045096,2300.0,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062966934,2.61511327,2299.6,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062968078,2.61511327,2299.5,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062968437,2.61511327,2299.4,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062968639,2.61511327,2299.3,2298.7,5.61137756]
["bitfinex","ETHUSD",1726062968946,2.61511327,2299.2,2298.3,5.61137756]
["bitfinex","ETHUSD",1726062969582,2.61511327,2298.8,2298.1,5.48]
["bitfinex","ETHUSD",1726062969759,2.61511327,2298.9,2298.1,5.48]
["bitfinex","ETHUSD",1726062970169,2.61511327,2298.8,2298.1,5.48]
["bitfinex","ETHUSD",1726062970336,2.61511327,2298.4,2298.1,5.48]
["bitfinex","ETHUSD",1726062970543,2.61511327,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062970741,2.61511327,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062970969,14.07035297,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062971282,3.60580108,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062971433,3.05285492,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062971630,3.0526546,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062972064,14.23225096,2298.6,2298.1,5.48]
["bitfinex","ETHUSD",1726062972065,3.0526546,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062972270,18.11326026,2298.6,2298.1,5.48]
["bitfinex","ETHUSD",1726062972271,3.0526546,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062972433,3.0526546,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062972882,2.61927918,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062973063,2.61932972,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062973262,3.60586026,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062973464,3.05774724,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062973639,3.60586026,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062973835,4.31585096,2298.5,2298.1,5.48]
["bitfinex","ETHUSD",1726062973836,3.60586026,2298.2,2298.1,5.48]
["bitfinex","ETHUSD",1726062974072,3.60586026,2298.3,2298.1,5.48]
["bitfinex","ETHUSD",1726062974349,9.6454,2298.2,2298.1,3.12353515]
["bitfinex","ETHUSD",1726062974765,10.1954,2298.2,2298.1,3.12353515]
["bitfinex","ETHUSD",1726062974966,10.1954,2298.2,2298.1,2.47353515]
["bitfinex","ETHUSD",1726062975396,14.52416492,2298.2,2298.1,1.97109831]
["bitfinex","ETHUSD",1726062975678,10.1954,2298.2,2296.9,0.0441206]
["bitfinex","ETHUSD",1726062975841,2.61541954,2297.2,2296.9,0.0441206]
["bitfinex","ETHUSD",1726062976042,2.61527718,2297.2,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062976484,2.61527718,2297.4,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062976689,3.05115671,2297.6,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062976690,2.61527718,2297.6,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062976913,12.93096409,2298.0,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062976914,2.61527718,2297.7,2296.9,2.0541206]
["bitfinex","ETHUSD",1726062977043,2.61527718,2297.7,2296.9,2.01]
["bitfinex","ETHUSD",1726062977447,2.61527718,2297.9,2296.9,2.01]
["bitfinex","ETHUSD",1726062977851,2.61527718,2297.8,2296.9,2.01]
["bitfinex","ETHUSD",1726062978072,12.37794193,2298.0,2296.9,2.01]
["bitfinex","ETHUSD",1726062978073,2.61527718,2297.9,2296.9,2.01]
["bitfinex","ETHUSD",1726062978276,0.07538522,2298.0,2297.2,5.61137756]
["bitfinex","ETHUSD",1726062978501,0.07538522,2298.0,2297.6,5.61137756]
["bitfinex","ETHUSD",1726062979175,0.07538522,2298.0,2297.7,9.1516]
["bitfinex","ETHUSD",1726062980373,0.07538522,2298.0,2297.3,9.5009]
["bitfinex","ETHUSD",1726062980997,0.07538522,2298.0,2297.2,0.028734]
["bitfinex","ETHUSD",1726062981288,2.68887668,2298.0,2297.2,0.028734]
["bitfinex","ETHUSD",1726062981505,2.61349146,2297.9,2297.2,0.028734]
["bitfinex","ETHUSD",1726062981817,2.61349146,2298.0,2297.2,0.028734]
["bitfinex","ETHUSD",1726062982322,2.61349146,2298.1,2297.2,0.028734]
["bitfinex","ETHUSD",1726062982472,3.04907337,2298.3,2297.2,0.028734]
["bitfinex","ETHUSD",1726062982473,2.61349146,2298.2,2297.2,0.028734]
["bitfinex","ETHUSD",1726062982672,7.20449146,2298.3,2297.2,0.028734]
["bitfinex","ETHUSD",1726062982911,2.61349146,2298.2,2297.2,0.028734]
["bitfinex","ETHUSD",1726062983084,2.61349146,2298.1,2297.2,0.028734]
["bitfinex","ETHUSD",1726062983284,2.61349146,2298.2,2297.2,0.028734]
["bitfinex","ETHUSD",1726062983695,7.20449146,2298.1,2297.2,0.028734]
["bitfinex","ETHUSD",1726062983907,2.61349146,2297.7,2297.2,0.028734]
["bitfinex","ETHUSD",1726062984072,4.591,2297.4,2297.2,0.028734]
["bitfinex","ETHUSD",1726062984291,14.6729,2297.3,2297.2,0.028734]
["bitfinex","ETHUSD",1726062984788,17.71562936,2297.3,2297.2,0.028734]
["bitfinex","ETHUSD",1726062985121,17.71562936,2297.3,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062985122,4.591,2296.9,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062985276,4.35312,2297.2,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062985277,6.0821,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062985685,8.68599138,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062985988,6.0821,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062986476,6.6321,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062986884,9.2350101,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062987157,9.23187927,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062987424,6.6321,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062987594,2.0411,2296.8,2296.7,0.0284916]
["bitfinex","ETHUSD",1726062988596,9.4523,2296.7,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062988792,1.4e-07,2296.6,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062989283,9.4523,2296.7,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062989734,9.1602,2297.3,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062990898,9.3929,2297.2,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062992081,2.59283828,2297.9,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062992306,3.60174686,2298.3,2296.3,2.13265046]
["bitfinex","ETHUSD",1726062992307,9.9611,2297.8,2296.6,5.61137756]
["bitfinex","ETHUSD",1726062993198,9.9611,2297.8,2296.7,9.4789]
["bitfinex","ETHUSD",1726062994286,9.2798,2298.2,2297.0,5.61137756]
["bitfinex","ETHUSD",1726062995499,0.0284916,2298.3,2297.4,15.59557756]
["bitfinex","ETHUSD",1726062996427,0.0284916,2298.3,2297.8,5.61137756]
["bitfinex","ETHUSD",1726062997971,0.0284916,2298.3,2297.4,15.59557756]
["bitfinex","ETHUSD",1726062998187,9.9937916,2298.3,2297.4,5.61137756]
["bitfinex","ETHUSD",1726062998876,9.9937916,2298.3,2297.0,5.61137756]
["bitfinex","ETHUSD",1726062999082,1.21669961,2298.2,2296.6,15.04917756]
["bitfinex","ETHUSD",1726062999290,9.8804,2298.1,2296.6,15.04917756]
["bitfinex","ETHUSD",1726062999430,0.55,2298.0,2296.6,15.04917756]
["bitfinex","ETHUSD",1726062999773,0.55,2298.0,2296.6,5.61137756]
["bitfinex","ETHUSD",1726062999941,9.8804,2297.9,2296.6,5.61137756]
["bitfinex","ETHUSD",1726063000144,0.55,2297.8,2296.6,5.61137756]
["bitfinex","ETHUSD",1726063000342,9.8804,2297.9,2296.6,5.61137756]
["bitfinex","ETHUSD",1726063001969,9.8804,2297.9,2297.0,5.61137756]
["bitfinex","ETHUSD",1726063002170,9.8804,2297.9,2296.2,9.4662916]
["bitfinex","ETHUSD",1726063002171,9.8804,2297.9,2296.6,5.61137756]
["bitfinex","ETHUSD",1726063002492,9.8804,2297.9,2297.0,5.61137756]
["bitfinex","ETHUSD",1726063005075,9.8080916,2298.3,2297.0,5.61137756]
["bitfinex","ETHUSD",1726063006290,9.8080916,2298.3,2296.5,9.5429]
["bitfinex","ETHUSD",1726063006467,9.8080916,2298.3,2297.8,5.61137756]
["bitfinex","ETHUSD",1726063006468,0.0284916,2298.3,2297.8,5.61137756]
["bitfinex","ETHUSD",1726063007461,0.0284916,2298.3,2298.2,5.61137756]
["bitfinex","ETHUSD",1726063008176,0.0284916,2298.3,2297.6,15.50927756]
["bitfinex","ETHUSD",1726063008341,0.0284916,2298.3,2298.1,5.61137756]
["bitfinex","ETHUSD",1726063009948,0.0284916,2298.3,2298.2,9.8842]
["bitfinex","ETHUSD",1726063010654,0.0284916,2298.8,2298.2,15.78496776]
["bitfinex","ETHUSD",1726063010868,0.0284916,2298.8,2298.7,15.49557756]
["bitfinex","ETHUSD",1726063011287,0.0284916,2298.8,2298.3,5.61137756]
["bitfinex","ETHUSD",1726063012279,0.68220141,2299.0,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063012280,3.28259181,2299.0,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063012583,2.6254817,2298.8,2297.8,9.0304]
["bitfinex","ETHUSD",1726063012917,2.6254817,2298.8,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063013118,9.7289,2298.7,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063013416,9.7446814,2298.7,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063013726,0.0157814,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063014227,2.62527795,2298.7,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063014578,2.62527795,2298.7,2297.3,9.8778]
["bitfinex","ETHUSD",1726063014579,0.0157814,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063015281,0.0157814,2298.7,2298.3,5.61137756]
["bitfinex","ETHUSD",1726063017120,0.0157814,2298.7,2298.0,9.7948]
["bitfinex","ETHUSD",1726063017491,0.0157814,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063017887,2.61159131,2298.6,2297.6,9.7174]
["bitfinex","ETHUSD",1726063018407,2.61159131,2298.6,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063019028,2.62737271,2298.7,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063019252,2.61159131,2298.6,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063019477,2.61159131,2298.5,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063019808,2.61159131,2298.6,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063020062,2.62737271,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063020210,0.0157814,2298.7,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063020559,2.61159131,2298.6,2297.9,5.61137756]
["bitfinex","ETHUSD",1726063020909,0.0157814,2298.7,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063020910,2.61159131,2298.5,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063021114,2.61140969,2298.5,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063021311,2.61140969,2298.4,2297.5,5.61137756]
["bitfinex","ETHUSD",1726063021564,2.61140969,2298.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063021765,2.61140969,2297.9,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063022065,0.01309285,2297.5,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063023053,0.01309285,2297.5,2297.1,5.61137756]
["bitfinex","ETHUSD",1726063023416,0.01309285,2297.5,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063024137,2.62450254,2297.5,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063024353,2.61140969,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063025378,2.61140969,2297.3,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063025654,9.5126,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063025842,12.12510679,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063026045,9.5126,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063026362,3.04675377,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063026563,3.04675377,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063026713,3.04675377,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063026952,3.04675377,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063027160,3.59897789,2297.3,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063027161,3.04675377,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063027419,4.648906,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063027571,3.04735376,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063027756,12.34175376,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063028184,2.61232997,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063028498,3.04735376,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063029010,2.61223545,2297.2,2296.9,5.62863626]
["bitfinex","ETHUSD",1726063029290,2.17693747,2297.1,2296.9,5.62863626]
["bitfinex","ETHUSD",1726063029492,2.17693747,2297.2,2296.9,5.62863626]
["bitfinex","ETHUSD",1726063029696,2.17693747,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063029905,9.6771,2297.6,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063029906,2.17713609,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063030085,2.61223545,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063030402,2.61267875,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063030778,2.61267875,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063030979,2.17748294,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031173,2.17748294,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031368,3.04812521,2297.5,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031369,2.61267875,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031565,9.9082,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031770,2.61370381,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063031994,2.61370381,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063032202,2.17768449,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063032367,2.61370381,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063032570,2.17820384,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063032767,2.17820384,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063034205,2.17820384,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063034532,3.6005979,2297.6,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063034533,2.61370381,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063034935,2.1796461,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063035103,2.1797391,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063035633,2.61568692,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063036216,2.61568692,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063036384,2.61680489,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063036589,3.05163474,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063036985,3.60474354,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063037215,0.55,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063037513,5.141,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063037717,9.45185937,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063037888,4.31085937,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063038271,18.12055937,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063038546,5.141,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063038961,4.591,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063039546,13.54616104,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063039858,4.32746104,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063040146,13.54616104,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063040345,4.32746104,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063040650,8.91642655,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063040818,9.2187,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063040819,13.54412655,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063041546,18.13512655,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063042140,13.8097,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063042346,18.13512655,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063043131,13.54412655,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063043338,9.2187,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063043647,3.60260147,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063044155,8.91642655,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063044307,4.591,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063044655,5.141,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063045415,14.8592,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063045762,14.3092,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063046280,4.31680806,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063046441,3.04555633,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063046626,2.6102339,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063046818,2.61017632,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063047257,3.04555633,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063047577,3.04555633,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063047938,3.04555633,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063048251,3.04555633,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063048428,9.1474,2297.6,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063048429,3.04555633,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063048857,2.60964712,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063049397,2.60982652,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063049571,3.0447976,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063049888,3.0447976,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063050047,3.0447976,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063050245,2.60942084,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063050559,2.17498298,2297.0,2296.9,9.2127587]
["bitfinex","ETHUSD",1726063050759,2.60942084,2297.3,2296.9,9.2127587]
["bitfinex","ETHUSD",1726063050760,2.17498298,2297.1,2296.9,9.2127587]
["bitfinex","ETHUSD",1726063051074,2.17498298,2297.2,2296.9,9.2127587]
["bitfinex","ETHUSD",1726063051786,0.4523119,2298.0,2297.0,0.08706794]
["bitfinex","ETHUSD",1726063051787,2.17498298,2297.3,2297.0,0.08706794]
["bitfinex","ETHUSD",1726063052003,2.60942084,2297.5,2296.9,10.69517233]
["bitfinex","ETHUSD",1726063052004,2.17498298,2297.5,2297.3,15.06517756]
["bitfinex","ETHUSD",1726063052161,2.17498298,2297.4,2296.9,15.52893626]
["bitfinex","ETHUSD",1726063052363,2.1742437,2297.1,2296.9,5.62863626]
["bitfinex","ETHUSD",1726063052669,2.60942084,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063052994,3.59666717,2297.6,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063052995,2.60942084,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063053332,3.0447976,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063053497,2.60896488,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063053787,3.0447976,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063054101,3.0447976,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063054249,3.59666717,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063054444,3.59666717,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063054651,13.46670806,2297.2,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063054855,8.90780806,2297.1,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063055090,5.141,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063055385,9.453764,2297.0,2296.9,0.0172587]
["bitfinex","ETHUSD",1726063055589,5.141,2297.0,2296.3,0.0330401]
["bitfinex","ETHUSD",1726063055748,12.81960046,2296.5,2296.3,0.0330401]
["bitfinex","ETHUSD",1726063055954,17.41060046,2296.5,2296.3,0.0330401]
["bitfinex","ETHUSD",1726063056163,17.41060046,2296.5,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063056164,18.12944055,2296.5,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063056464,3.59244352,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063056799,3.59354009,2296.3,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063057185,0.07527637,2296.4,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063057186,3.59354009,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063057332,4.31304055,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063057533,4.30884035,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063057841,4.38411672,2296.4,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063058139,3.59267457,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063058290,12.66347457,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063058490,9.0708,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063058718,9.6208,2296.2,2296.1,0.21202656]
["bitfinex","ETHUSD",1726063058933,9.6208,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063059654,9.0708,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063059934,9.6208,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063060144,13.97582,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063060346,23.73095558,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063060638,20.15929756,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063061022,19.72259756,2296.2,2296.1,0.13275166]
["bitfinex","ETHUSD",1726063061224,28.43263756,2296.2,2294.5,0.0330401]
["bitfinex","ETHUSD",1726063061429,4.35686,2295.3,2294.5,0.0330401]
["bitfinex","ETHUSD",1726063061631,9.91516363,2295.2,2294.5,0.0330401]
["bitfinex","ETHUSD",1726063061846,9.91516363,2295.2,2295.1,0.63996303]
["bitfinex","ETHUSD",1726063061847,6.16137756,2295.2,2295.1,0.63996303]
["bitfinex","ETHUSD",1726063062180,10.46487893,2295.2,2295.1,0.63996303]
["bitfinex","ETHUSD",1726063062464,24.74438893,2295.2,2295.1,0.11999306]
["bitfinex","ETHUSD",1726063062815,24.74438893,2295.2,2293.5,9.6545]
["bitfinex","ETHUSD",1726063062816,0.63996303,2295.0,2290.5,1.79759101]
["bitfinex","ETHUSD",1726063062920,3.58062904,2292.8,2292.5,2.19917704]
["bitfinex","ETHUSD",1726063063230,3.03175489,2293.2,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063063436,2.16550802,2292.6,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063063625,0.00109258,2292.6,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063063826,9.8641,2293.4,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063064225,0.55,2293.3,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063064425,1.22171304,2293.2,2292.5,2.12025741]
["bitfinex","ETHUSD",1726063064840,0.73343871,2293.2,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063065446,1.00435654,2294.1,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063065629,10.0,2294.4,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063065831,0.56765654,2294.0,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063066155,4.35915,2294.1,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063066359,2.0,2294.3,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063066360,4.92700654,2294.0,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063066666,0.56765654,2294.0,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063067027,0.55,2293.9,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063067256,1.03145654,2293.9,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063067459,8.7553,2293.8,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063067783,0.55,2293.7,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063068972,1.03337021,2293.7,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063069128,0.51517854,2293.6,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063069332,0.55,2293.5,2292.6,2.18230937]
["bitfinex","ETHUSD",1726063069732,0.55,2293.7,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063070242,0.42099215,2293.6,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063070574,0.55,2293.5,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063070876,0.97099215,2293.5,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063071034,0.55,2293.5,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063071235,0.55,2293.7,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063071560,0.4212428,2293.5,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063073399,0.9867,2293.7,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063074538,0.4367,2293.5,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063074698,0.9867,2293.4,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063074905,4.591,2293.1,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063075101,10.7218,2293.1,2293.0,0.08314831]
["bitfinex","ETHUSD",1726063075303,20.85936816,2293.1,2293.0,0.08314831]
["bitfinex","ETHUSD",1726063075536,16.49846816,2293.1,2293.0,0.08314831]
["bitfinex","ETHUSD",1726063075698,10.13756816,2293.1,2293.0,0.08314831]
["bitfinex","ETHUSD",1726063076053,10.13756816,2293.1,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063076054,4.591,2292.7,2292.6,2.17834543]
["bitfinex","ETHUSD",1726063076342,4.591,2292.7,2292.0,1.0028949]
["bitfinex","ETHUSD",1726063076343,0.4367,2292.1,2292.0,1.0028949]
["bitfinex","ETHUSD",1726063076897,0.51207041,2292.1,2292.0,0.40742604]
["bitfinex","ETHUSD",1726063077329,7.55516669,2292.1,2292.0,0.40742604]
["bitfinex","ETHUSD",1726063077641,0.94546669,2292.1,2292.0,0.40742604]
["bitfinex","ETHUSD",1726063077813,9.89927669,2292.1,2292.0,0.40742604]
["bitfinex","ETHUSD",1726063078012,14.26208669,2292.1,2292.0,0.40742604]
["bitfinex","ETHUSD",1726063078330,0.32019574,2292.0,2291.5,0.02213474]
["bitfinex","ETHUSD",1726063078534,0.4367,2291.8,2291.5,0.02213474]
["bitfinex","ETHUSD",1726063078826,0.07537041,2292.1,2291.6,0.1]
["bitfinex","ETHUSD",1726063079037,0.07537041,2292.1,2291.5,0.02213474]
["bitfinex","ETHUSD",1726063079539,0.07537041,2292.1,2291.8,0.1]
["bitfinex","ETHUSD",1726063079701,0.07537041,2292.1,2292.0,0.1]
["bitfinex","ETHUSD",1726063080138,1e-08,2292.7,2292.0,0.1]
["bitfinex","ETHUSD",1726063080309,0.07532179,2292.7,2292.6,0.1]
["bitfinex","ETHUSD",1726063080517,0.07532179,2292.7,2292.3,0.1]
["bitfinex","ETHUSD",1726063080740,0.4112496,2292.7,2292.3,0.1]
["bitfinex","ETHUSD",1726063080926,0.07532179,2292.7,2292.6,0.1]
["bitfinex","ETHUSD",1726063081301,1e-08,2292.7,2292.6,0.1]
["bitfinex","ETHUSD",1726063081718,0.45283312,2293.8,2293.0,9.3542]
["bitfinex","ETHUSD",1726063081912,0.45283312,2293.8,2293.7,9.3542]
["bitfinex","ETHUSD",1726063082150,6.6610087,2295.2,2293.7,9.3542]
["bitfinex","ETHUSD",1726063082151,0.02917396,2294.3,2294.2,0.1]
["bitfinex","ETHUSD",1726063083614,0.43935177,2294.3,2293.9,0.1]
["bitfinex","ETHUSD",1726063083903,0.02917396,2294.3,2294.1,0.1]
["bitfinex","ETHUSD",1726063087531,0.02917396,2294.3,2294.2,9.6621]
["bitfinex","ETHUSD",1726063089748,0.0513087,2295.2,2294.2,9.6621]
["bitfinex","ETHUSD",1726063089749,0.0513087,2295.2,2295.1,0.1]
["bitfinex","ETHUSD",1726063093444,0.0513087,2296.2,2296.1,0.1]
["bitfinex","ETHUSD",1726063097547,0.68306967,2296.5,2295.9,9.568]
["bitfinex","ETHUSD",1726063097548,0.68306967,2296.5,2296.4,9.5432]
["bitfinex","ETHUSD",1726063100264,0.68306967,2296.5,2296.4,0.1]
["bitfinex","ETHUSD",1726063100466,0.68306967,2296.5,2296.0,0.1]
["bitfinex","ETHUSD",1726063100965,4.35475,2296.4,2295.6,0.1]
["bitfinex","ETHUSD",1726063101177,0.68306967,2296.5,2296.0,0.1]
["bitfinex","ETHUSD",1726063101407,0.54625408,2296.4,2295.8,0.1]
["bitfinex","ETHUSD",1726063101615,0.68306967,2296.5,2296.0,0.1]
["bitfinex","ETHUSD",1726063101906,0.55,2296.4,2296.0,0.1]
["bitfinex","ETHUSD",1726063102111,0.55,2296.4,2295.8,0.1]
["bitfinex","ETHUSD",1726063103405,0.68306967,2296.5,2296.3,0.1]
["bitfinex","ETHUSD",1726063104487,0.68306967,2296.5,2296.1,0.1]
["bitfinex","ETHUSD",1726063104898,0.68306967,2296.5,2296.3,0.1]
["bitfinex","ETHUSD",1726063106698,6.7414,2297.0,2296.3,0.1]
["bitfinex","ETHUSD",1726063107208,0.55,2296.9,2296.3,0.1]
["bitfinex","ETHUSD",1726063107369,4.3539,2296.8,2296.1,0.1]
["bitfinex","ETHUSD",1726063107572,1.09625408,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063107774,0.55,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063108087,0.4367,2296.6,2296.1,0.1]
["bitfinex","ETHUSD",1726063108282,11.64596,2296.5,2295.9,0.1]
["bitfinex","ETHUSD",1726063108582,7.1781,2296.5,2296.1,0.1]
["bitfinex","ETHUSD",1726063108781,0.55,2296.4,2295.9,0.1]
["bitfinex","ETHUSD",1726063109001,6.7414,2296.5,2296.3,0.1]
["bitfinex","ETHUSD",1726063109309,0.4367,2296.9,2296.3,0.1]
["bitfinex","ETHUSD",1726063109310,11.0951,2296.9,2296.3,0.1]
["bitfinex","ETHUSD",1726063109614,0.55,2296.8,2296.5,0.1]
["bitfinex","ETHUSD",1726063109769,0.0513087,2297.1,2296.5,0.1]
["bitfinex","ETHUSD",1726063109977,0.0513087,2297.1,2296.6,0.1]
["bitfinex","ETHUSD",1726063110276,0.0513087,2297.1,2296.8,0.1]
["bitfinex","ETHUSD",1726063111170,0.0513087,2297.1,2297.0,0.1]
["bitfinex","ETHUSD",1726063112112,0.0513087,2297.1,2296.8,0.1]
["bitfinex","ETHUSD",1726063112320,0.0513087,2297.1,2296.6,0.1]
["bitfinex","ETHUSD",1726063112911,0.0513087,2297.1,2296.8,0.1]
["bitfinex","ETHUSD",1726063113368,0.45620571,2297.0,2296.8,0.1]
["bitfinex","ETHUSD",1726063113586,0.45620571,2297.0,2296.6,0.1]
["bitfinex","ETHUSD",1726063113784,0.45620571,2297.0,2296.0,9.1987]
["bitfinex","ETHUSD",1726063113785,7.19760571,2297.0,2296.4,0.1]
["bitfinex","ETHUSD",1726063114032,5.3404,2296.9,2296.4,0.1]
["bitfinex","ETHUSD",1726063114399,4.35389,2296.8,2296.4,0.1]
["bitfinex","ETHUSD",1726063114599,0.55,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063114939,0.55,2296.7,2296.3,0.1]
["bitfinex","ETHUSD",1726063115095,0.55,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063115436,5.34083,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063115604,4.35441,2296.6,2296.1,0.1]
["bitfinex","ETHUSD",1726063115804,5.34083,2296.7,2296.1,0.1]
["bitfinex","ETHUSD",1726063115805,6.7414,2296.4,2296.1,0.1]
["bitfinex","ETHUSD",1726063116004,4.35591,2295.8,2295.4,0.1]
["bitfinex","ETHUSD",1726063116242,4.3555,2296.0,2295.4,0.1]
["bitfinex","ETHUSD",1726063116736,1.67015873,2295.9,2295.6,0.1]
["bitfinex","ETHUSD",1726063117038,4.79259,2295.8,2295.4,0.1]
["bitfinex","ETHUSD",1726063117392,0.55,2295.7,2295.4,0.1]
["bitfinex","ETHUSD",1726063118116,0.55,2295.8,2295.4,0.1]
["bitfinex","ETHUSD",1726063118349,1.12015873,2295.9,2295.6,0.1]
["bitfinex","ETHUSD",1726063118839,0.0751876,2295.7,2295.6,0.1]
["bitfinex","ETHUSD",1726063120351,0.68345873,2295.9,2295.6,0.1]
["bitfinex","ETHUSD",1726063120504,0.07518001,2295.8,2295.6,0.1]
["bitfinex","ETHUSD",1726063121865,0.79101742,2295.8,2295.4,0.1]
["bitfinex","ETHUSD",1726063122182,0.55,2295.7,2295.4,0.1]
["bitfinex","ETHUSD",1726063122786,0.55,2295.7,2294.6,9.7342]
["bitfinex","ETHUSD",1726063122787,0.71583741,2295.6,2295.2,0.1]
["bitfinex","ETHUSD",1726063122986,0.9867,2295.7,2295.4,0.1]
["bitfinex","ETHUSD",1726063123167,0.55,2295.7,2295.4,0.1]
["bitfinex","ETHUSD",1726063123782,2.15149094,2295.7,2295.4,0.1]
["bitfinex","ETHUSD",1726063123930,2.22667095,2295.8,2295.4,0.1]
["bitfinex","ETHUSD",1726063124388,2.15149094,2295.5,2295.4,0.1]
["bitfinex","ETHUSD",1726063124537,2.58178913,2295.6,2295.4,0.1]
["bitfinex","ETHUSD",1726063124735,2.58178913,2295.6,2294.6,9.7342]
["bitfinex","ETHUSD",1726063124940,2.16455696,2295.4,2294.6,9.7342]
["bitfinex","ETHUSD",1726063125385,2.16455696,2295.1,2294.6,9.7342]
["bitfinex","ETHUSD",1726063126852,2.17011492,2295.1,2294.6,9.7342]
["bitfinex","ETHUSD",1726063127250,2.17011492,2294.9,2294.6,9.7342]
["bitfinex","ETHUSD",1726063127665,2.6041379,2295.1,2294.6,9.7342]
["bitfinex","ETHUSD",1726063127666,2.17011492,2295.1,2294.6,9.7342]
["bitfinex","ETHUSD",1726063127838,2.17011492,2295.0,2294.6,9.7342]
["bitfinex","ETHUSD",1726063128045,2.17011492,2294.8,2294.6,9.7342]
["bitfinex","ETHUSD",1726063128483,2.6041379,2294.7,2293.5,9.869]
["bitfinex","ETHUSD",1726063128782,2.17424211,2294.4,2293.5,9.869]
["bitfinex","ETHUSD",1726063130566,2.17424211,2294.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063130766,3.58882755,2294.7,2293.5,9.869]
["bitfinex","ETHUSD",1726063130767,2.17424211,2294.0,2293.5,9.869]
["bitfinex","ETHUSD",1726063131287,2.17424211,2294.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063131583,2.17330137,2294.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063131740,2.17330137,2294.3,2293.5,9.869]
["bitfinex","ETHUSD",1726063132038,2.17330137,2294.2,2293.5,9.869]
["bitfinex","ETHUSD",1726063132239,2.17330137,2294.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063132478,2.17330137,2294.0,2293.5,9.869]
["bitfinex","ETHUSD",1726063132679,2.17330137,2294.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063133784,3.04262191,2294.6,2293.5,9.869]
["bitfinex","ETHUSD",1726063133785,2.17330137,2294.2,2293.5,9.869]
["bitfinex","ETHUSD",1726063134048,2.17330137,2294.3,2293.5,9.869]
["bitfinex","ETHUSD",1726063134485,2.17330137,2294.4,2293.5,9.869]
["bitfinex","ETHUSD",1726063134695,2.17330137,2294.3,2293.5,9.869]
["bitfinex","ETHUSD",1726063135142,0.67330137,2294.2,2293.5,9.869]
["bitfinex","ETHUSD",1726063135343,0.67330137,2294.3,2293.5,9.869]
["bitfinex","ETHUSD",1726063135676,2.60796164,2294.6,2293.5,9.869]
["bitfinex","ETHUSD",1726063136072,0.45605137,2295.1,2293.5,9.869]
["bitfinex","ETHUSD",1726063136073,2.60721827,2294.7,2293.5,9.869]
["bitfinex","ETHUSD",1726063136450,2.60721827,2294.6,2293.5,9.869]
["bitfinex","ETHUSD",1726063136653,2.60721827,2294.7,2293.5,9.869]
["bitfinex","ETHUSD",1726063137358,2.60721827,2294.7,2293.5,11.42467991]
["bitfinex","ETHUSD",1726063137555,2.60721827,2294.9,2293.6,9.6399]
["bitfinex","ETHUSD",1726063137785,2.60721827,2295.0,2293.8,9.6399]
["bitfinex","ETHUSD",1726063137988,3.06326964,2295.1,2294.0,9.6399]
["bitfinex","ETHUSD",1726063138298,3.06326964,2295.1,2294.1,9.6399]
["bitfinex","ETHUSD",1726063138466,2.60721827,2295.0,2294.1,9.6399]
["bitfinex","ETHUSD",1726063138855,3.06326964,2295.1,2294.1,9.6399]
["bitfinex","ETHUSD",1726063139055,3.06326964,2295.1,2294.2,0.08715766]
["bitfinex","ETHUSD",1726063139254,3.06326964,2295.1,2293.8,9.5789]
["bitfinex","ETHUSD",1726063139861,2.60721827,2295.0,2293.8,9.5789]
["bitfinex","ETHUSD",1726063140385,2.60721827,2295.0,2293.9,10.2289]
["bitfinex","ETHUSD",1726063140568,0.45605137,2295.1,2294.1,5.63649044]
["bitfinex","ETHUSD",1726063140769,2.607652,2295.4,2294.2,10.57845704]
["bitfinex","ETHUSD",1726063141158,2.607652,2295.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063141363,2.607652,2295.0,2294.2,9.5789]
["bitfinex","ETHUSD",1726063141803,2.607652,2294.9,2294.2,9.5789]
["bitfinex","ETHUSD",1726063142296,2.17336547,2294.5,2294.2,9.5789]
["bitfinex","ETHUSD",1726063142508,2.17336547,2294.6,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143171,2.17336547,2294.5,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143355,3.04226066,2294.9,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143356,2.17336547,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143557,0.65622641,2295.0,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143558,2.17336547,2294.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063143808,2.17336547,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063144102,2.607652,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063144398,2.607652,2294.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063144770,2.607652,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063145092,2.607652,2294.5,2294.2,9.5789]
["bitfinex","ETHUSD",1726063145302,2.607652,2294.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063145507,2.65622641,2295.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063145508,2.607652,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063145704,2.17442053,2294.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063146058,2.607652,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063146972,2.17562268,2294.3,2294.2,9.5789]
["bitfinex","ETHUSD",1726063147199,2.17562268,2294.4,2294.2,9.5789]
["bitfinex","ETHUSD",1726063147555,4.78388976,2295.0,2294.5,4.45807]
["bitfinex","ETHUSD",1726063147837,2.17623776,2295.2,2294.7,9.1353]
["bitfinex","ETHUSD",1726063147998,2.607652,2295.4,2294.7,9.1353]
["bitfinex","ETHUSD",1726063148186,2.607652,2295.3,2294.9,9.1836]
["bitfinex","ETHUSD",1726063148382,2.607652,2295.8,2295.1,9.1836]
["bitfinex","ETHUSD",1726063148826,2.607652,2295.7,2295.1,9.1836]
["bitfinex","ETHUSD",1726063149043,2.607652,2295.6,2295.1,9.1836]
["bitfinex","ETHUSD",1726063149214,2.607652,2295.5,2295.1,9.1836]
["bitfinex","ETHUSD",1726063149423,2.607652,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063149588,3.04226066,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063150125,2.61127684,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063150287,2.61127684,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063150484,3.59367041,2295.7,2295.1,9.1836]
["bitfinex","ETHUSD",1726063150485,2.61127684,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063150688,2.61141382,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063151033,3.04226066,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063151242,2.61114422,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063151534,2.61114422,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063151718,2.61175114,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063152545,3.04226066,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063152690,3.04226066,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063152891,2.61124287,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063153130,2.61124287,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063153335,3.04226066,2295.3,2295.1,9.1836]
["bitfinex","ETHUSD",1726063153494,3.04226066,2295.2,2295.1,9.1836]
["bitfinex","ETHUSD",1726063153691,3.04526048,2295.2,2294.8,9.3952]
["bitfinex","ETHUSD",1726063154002,2.61013958,2295.1,2294.8,9.3952]
["bitfinex","ETHUSD",1726063154822,2.61013958,2295.5,2295.0,5.63649044]
["bitfinex","ETHUSD",1726063154992,2.61013958,2295.7,2295.1,9.3952]
["bitfinex","ETHUSD",1726063155632,2.61013958,2295.7,2295.2,9.48231888]
["bitfinex","ETHUSD",1726063155839,2.61013958,2295.8,2295.2,9.3952]
["bitfinex","ETHUSD",1726063156002,0.68345873,2295.9,2295.2,9.3952]
["bitfinex","ETHUSD",1726063156003,2.61013958,2295.7,2295.2,9.3952]
["bitfinex","ETHUSD",1726063156203,2.61013958,2295.6,2295.2,9.3952]
["bitfinex","ETHUSD",1726063156617,0.68345873,2295.9,2295.2,9.3952]
["bitfinex","ETHUSD",1726063156618,2.61013958,2295.7,2295.2,9.3952]
["bitfinex","ETHUSD",1726063157106,2.61013958,2295.6,2295.2,9.3952]
["bitfinex","ETHUSD",1726063157452,2.61013958,2295.5,2295.2,9.3952]
["bitfinex","ETHUSD",1726063158337,2.61288907,2295.6,2295.2,9.3952]
["bitfinex","ETHUSD",1726063158638,3.04837058,2295.8,2295.4,5.63649044]
["bitfinex","ETHUSD",1726063158639,2.61288907,2295.8,2295.4,5.63649044]
["bitfinex","ETHUSD",1726063158786,2.61288907,2295.8,2295.5,9.5658]
["bitfinex","ETHUSD",1726063158993,2.61288907,2295.7,2295.5,9.5658]
["bitfinex","ETHUSD",1726063159227,2.61288907,2295.6,2295.5,9.5658]
["bitfinex","ETHUSD",1726063159437,2.61313595,2295.7,2295.5,9.5658]
["bitfinex","ETHUSD",1726063159937,2.61897155,2295.7,2295.5,9.5658]
["bitfinex","ETHUSD",1726063160094,0.0058356,2295.7,2295.5,9.5658]
["bitfinex","ETHUSD",1726063160490,2.61897155,2295.7,2295.5,9.5658]
["bitfinex","ETHUSD",1726063161202,2.61251222,2295.6,2295.5,9.5658]
["bitfinex","ETHUSD",1726063161804,0.0058356,2295.6,2295.5,9.5658]
["bitfinex","ETHUSD",1726063162004,2.61815961,2295.6,2295.5,9.5658]
["bitfinex","ETHUSD",1726063162219,0.0058356,2295.6,2295.5,9.5658]
["bitfinex","ETHUSD",1726063163363,3.73000007,2295.9,2295.5,15.20229044]
["bitfinex","ETHUSD",1726063163364,0.68345873,2295.9,2295.5,15.20229044]
["bitfinex","ETHUSD",1726063163512,0.68345873,2295.9,2295.7,9.0572]
["bitfinex","ETHUSD",1726063164457,3.29477988,2295.9,2295.7,9.0572]
["bitfinex","ETHUSD",1726063164638,0.68345873,2295.9,2295.7,9.0572]
["bitfinex","ETHUSD",1726063165527,0.68345873,2295.9,2295.7,10.52656904]
["bitfinex","ETHUSD",1726063166056,0.68345873,2295.9,2295.8,9.6199]
["bitfinex","ETHUSD",1726063166282,0.0318171,2296.2,2295.8,9.6199]
["bitfinex","ETHUSD",1726063166485,0.0318171,2296.2,2295.9,5.63649044]
["bitfinex","ETHUSD",1726063166686,0.0318171,2296.2,2296.0,9.6199]
["bitfinex","ETHUSD",1726063166875,0.71468014,2296.2,2296.0,11.58110504]
["bitfinex","ETHUSD",1726063167408,2.64313825,2296.8,2296.0,11.58110504]
["bitfinex","ETHUSD",1726063167409,0.0318171,2296.8,2296.1,14.24421]
["bitfinex","ETHUSD",1726063167548,0.0318171,2296.8,2296.4,5.63649044]
["bitfinex","ETHUSD",1726063167743,0.0318171,2296.8,2296.5,9.889]
["bitfinex","ETHUSD",1726063170886,0.0318171,2296.8,2296.1,9.8129]
["bitfinex","ETHUSD",1726063171753,0.68289064,2296.7,2296.1,9.8129]
["bitfinex","ETHUSD",1726063172516,0.68289064,2296.7,2295.7,7.03724458]
["bitfinex","ETHUSD",1726063172790,0.68289064,2296.7,2295.8,9.255]
["bitfinex","ETHUSD",1726063173773,2.59893749,2296.5,2294.6,0.1]
["bitfinex","ETHUSD",1726063173979,2.0,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063174286,2.55,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063174483,2.59525555,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063174681,2.16290554,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063174880,2.16290554,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063175311,2.16290554,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063176879,2.59564674,2294.6,2293.4,9.4897]
["bitfinex","ETHUSD",1726063177176,0.60765317,2294.7,2293.4,9.4897]
["bitfinex","ETHUSD",1726063177177,2.59564674,2294.7,2293.4,9.4897]
["bitfinex","ETHUSD",1726063177407,2.59564674,2294.6,2293.4,9.4897]
["bitfinex","ETHUSD",1726063177611,2.59532337,2294.6,2293.4,9.4897]
["bitfinex","ETHUSD",1726063177820,2.59532337,2294.7,2293.4,9.4897]
["bitfinex","ETHUSD",1726063178787,2.59532337,2294.6,2293.4,9.4897]
["bitfinex","ETHUSD",1726063179226,3.57712567,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063179426,4.18477884,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063179588,3.57712567,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063180131,6.90027435,2294.9,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063180132,3.027368,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063180421,3.027368,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063180724,3.027368,2294.7,2293.6,9.874]
["bitfinex","ETHUSD",1726063180878,2.5946191,2294.6,2293.6,9.874]
["bitfinex","ETHUSD",1726063181079,13.15452567,2295.0,2293.6,9.874]
["bitfinex","ETHUSD",1726063181080,2.59488101,2294.7,2293.6,9.874]
["bitfinex","ETHUSD",1726063181276,12.604768,2295.0,2293.6,9.874]
["bitfinex","ETHUSD",1726063181277,2.59488101,2294.8,2293.6,9.874]
["bitfinex","ETHUSD",1726063181530,2.59528966,2294.7,2293.6,9.874]
["bitfinex","ETHUSD",1726063181735,9.5774,2295.0,2293.6,9.874]
["bitfinex","ETHUSD",1726063181736,2.59528966,2294.6,2293.6,9.874]
["bitfinex","ETHUSD",1726063181893,3.02762397,2294.6,2293.6,9.874]
["bitfinex","ETHUSD",1726063182228,3.02762397,2294.7,2293.6,9.874]
["bitfinex","ETHUSD",1726063182424,3.02762397,2294.6,2293.6,9.874]
["bitfinex","ETHUSD",1726063182580,12.04462397,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063182782,12.04415362,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063182980,3.02684593,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063183206,2.59473973,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063183413,2.59452428,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063184010,3.02684593,2294.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063184497,14.59363357,2294.9,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063184498,5.73067343,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063184826,3.2538275,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063185132,0.45520394,2294.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063185428,0.45520394,2294.6,2293.8,9.671]
["bitfinex","ETHUSD",1726063186782,0.45520394,2294.6,2293.9,0.11897874]
["bitfinex","ETHUSD",1726063186985,0.45520394,2294.6,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063187389,0.45520394,2294.6,2294.4,9.284]
["bitfinex","ETHUSD",1726063189177,0.5375365,2295.5,2294.4,9.284]
["bitfinex","ETHUSD",1726063189178,2.16147448,2295.1,2294.4,9.284]
["bitfinex","ETHUSD",1726063189379,0.45506185,2294.7,2294.4,9.284]
["bitfinex","ETHUSD",1726063189603,2.16147448,2295.0,2294.4,9.284]
["bitfinex","ETHUSD",1726063193388,12.45730317,2294.2,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063193584,2.16022051,2294.0,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063193801,2.16026397,2294.0,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063194030,2.16026397,2294.1,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063194189,2.16026397,2294.2,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063194610,2.16026397,2294.3,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063195125,2.15988398,2294.3,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063195682,2.74728132,2294.5,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063196039,2.15988398,2294.7,2294.0,9.008]
["bitfinex","ETHUSD",1726063196361,2.1595788,2294.8,2294.0,9.008]
["bitfinex","ETHUSD",1726063196487,2.1595788,2294.5,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063197442,2.1595788,2294.6,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063197623,3.47850252,2295.0,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063197624,2.1595788,2294.7,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063198635,2.1595788,2294.8,2294.0,9.8618]
["bitfinex","ETHUSD",1726063199287,2.67922614,2294.8,2294.0,9.8618]
["bitfinex","ETHUSD",1726063199829,2.67854932,2294.8,2294.0,9.8618]
["bitfinex","ETHUSD",1726063199998,3.04577457,2295.0,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063199999,2.67854932,2294.7,2293.9,0.0318171]
["bitfinex","ETHUSD",1726063200203,11.48120198,2294.5,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063200436,2.15890198,2294.4,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063200650,2.15890198,2294.2,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063201003,2.15890198,2294.1,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063201209,2.70890198,2294.0,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063201421,14.76668237,2294.0,2293.9,0.0095671]
["bitfinex","ETHUSD",1726063201736,14.76668237,2294.0,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063201737,2.0,2293.7,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063201947,3.13781798,2293.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063202256,2.15650977,2293.6,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063202413,2.15650977,2294.0,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063202755,0.55,2293.9,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063202893,2.0,2293.4,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063203096,4.15501921,2293.4,2293.3,0.0318171]
["bitfinex","ETHUSD",1726063203398,12.43334734,2293.4,2293.3,0.0309642]
["bitfinex","ETHUSD",1726063203591,15.45196245,2293.4,2293.3,0.0309642]
["bitfinex","ETHUSD",1726063203813,12.43334734,2293.4,2293.3,0.0309642]
["bitfinex","ETHUSD",1726063204016,15.88848487,2293.4,2293.3,0.0309642]
["bitfinex","ETHUSD",1726063204216,10.22790734,2293.4,2293.3,0.36251947]
["bitfinex","ETHUSD",1726063204467,10.22790734,2293.4,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063204468,3.9406,2292.8,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063204645,4.88018734,2293.3,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063204646,2.15323497,2292.9,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063204950,2.15323497,2293.2,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063205153,2.15323497,2293.6,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063205353,0.55,2293.5,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063205557,3.9406,2293.7,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063205558,4.09383497,2293.7,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063205715,2.15323497,2293.9,2292.7,9.4821404]
["bitfinex","ETHUSD",1726063206111,4.15323497,2294.0,2292.7,9.4821404]
["bitfinex","ETHUSD",1726063206351,5.229623,2294.0,2292.7,9.4821404]
["bitfinex","ETHUSD",1726063206566,9.9934,2293.7,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063206715,0.51964734,2293.6,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063206913,9.7004,2293.3,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063207115,0.51964734,2293.2,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063207353,2.67288231,2293.2,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063207516,2.15294101,2293.4,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063207712,9.7004,2293.2,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063207925,5.22258835,2293.1,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063208227,4.15294101,2292.8,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063208417,2.55,2292.8,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063208642,12.89234734,2292.8,2292.7,0.0357404]
["bitfinex","ETHUSD",1726063209025,2.0,2292.2,2292.0,0.0357404]
["bitfinex","ETHUSD",1726063209224,2.0,2292.2,2291.5,0.0065414]
["bitfinex","ETHUSD",1726063209225,2.0,2291.7,2291.5,0.0065414]
["bitfinex","ETHUSD",1726063209538,0.55,2291.6,2291.5,0.0065414]
["bitfinex","ETHUSD",1726063209739,1.098814,2291.6,2291.5,0.0065414]
["bitfinex","ETHUSD",1726063209918,0.55,2291.6,2291.5,0.0065414]
["bitfinex","ETHUSD",1726063210143,9.1929,2291.5,2291.4,0.0291502]
["bitfinex","ETHUSD",1726063210344,9.7429,2291.5,2291.4,0.0291502]
["bitfinex","ETHUSD",1726063210729,10.36765335,2291.5,2291.4,0.0291502]
["bitfinex","ETHUSD",1726063211134,15.16920335,2291.5,2291.4,0.0291502]
["bitfinex","ETHUSD",1726063211338,15.16920335,2291.5,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063211339,2.4376,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063211551,4.26362969,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063211757,4.28203553,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063212058,3.00600584,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063212269,2.45600584,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063212421,12.12500584,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063213223,3.00600584,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063213562,3.00600584,2291.1,2290.9,0.0236676]
["bitfinex","ETHUSD",1726063213563,3.44360584,2291.1,2290.9,0.0236676]
["bitfinex","ETHUSD",1726063214071,12.64390584,2291.1,2290.9,0.0236676]
["bitfinex","ETHUSD",1726063214368,13.37112153,2291.1,2290.9,0.0236676]
["bitfinex","ETHUSD",1726063214734,13.37112153,2291.1,2291.0,0.10155527]
["bitfinex","ETHUSD",1726063215262,17.73583153,2291.1,2291.0,0.10155527]
["bitfinex","ETHUSD",1726063215572,17.73583153,2291.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063215573,6.36604,2290.4,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063215864,0.59849676,2290.6,2290.4,9.6077]
["bitfinex","ETHUSD",1726063216021,11.74104,2293.1,2290.6,11.26251676]
["bitfinex","ETHUSD",1726063216221,4.3604,2293.4,2291.6,5.64672081]
["bitfinex","ETHUSD",1726063216459,6.36045,2293.4,2291.1,5.64672081]
["bitfinex","ETHUSD",1726063216668,9.4169,2293.0,2291.2,1.55273208]
["bitfinex","ETHUSD",1726063217725,0.54228389,2292.7,2291.2,1.55273208]
["bitfinex","ETHUSD",1726063218667,0.54228389,2292.7,2291.3,0.08726329]
["bitfinex","ETHUSD",1726063218874,0.54228389,2292.7,2291.0,9.8806]
["bitfinex","ETHUSD",1726063219230,4.90405389,2292.7,2291.0,9.8806]
["bitfinex","ETHUSD",1726063219450,4.90405389,2292.7,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063219451,0.55884414,2292.1,2290.3,3.72159091]
["bitfinex","ETHUSD",1726063219767,0.55884414,2292.1,2290.4,4.36594]
["bitfinex","ETHUSD",1726063219973,0.6845109,2291.7,2290.6,4.36555]
["bitfinex","ETHUSD",1726063220271,0.6845109,2291.7,2290.7,0.436555]
["bitfinex","ETHUSD",1726063220429,1.24335504,2291.7,2290.4,4.36593]
["bitfinex","ETHUSD",1726063220625,0.6845109,2291.7,2290.4,4.36593]
["bitfinex","ETHUSD",1726063220825,0.6845109,2291.7,2290.3,9.36831172]
["bitfinex","ETHUSD",1726063221234,0.6845109,2291.7,2290.4,0.08728292]
["bitfinex","ETHUSD",1726063221235,0.55884414,2291.6,2290.4,0.08728292]
["bitfinex","ETHUSD",1726063221425,0.6845109,2291.7,2290.3,8.08767091]
["bitfinex","ETHUSD",1726063221653,0.6845109,2291.7,2290.5,4.36571]
["bitfinex","ETHUSD",1726063221825,0.6845109,2291.7,2290.4,1.37343917]
["bitfinex","ETHUSD",1726063222026,0.6845109,2291.7,2290.8,4.36514]
["bitfinex","ETHUSD",1726063222226,0.6845109,2291.7,2290.6,5.64672081]
["bitfinex","ETHUSD",1726063222457,0.6845109,2291.7,2290.6,9.1482]
["bitfinex","ETHUSD",1726063222711,0.6845109,2291.7,2291.0,9.1482]
["bitfinex","ETHUSD",1726063223230,0.6845109,2291.7,2291.1,4.36461]
["bitfinex","ETHUSD",1726063223524,0.4554297,2292.3,2291.2,9.1482]
["bitfinex","ETHUSD",1726063223725,0.68422896,2291.9,2291.2,9.1482]
["bitfinex","ETHUSD",1726063224228,0.68422896,2291.9,2291.3,0.08725515]
["bitfinex","ETHUSD",1726063224534,9.2267,2293.2,2291.3,1.35998552]
["bitfinex","ETHUSD",1726063224836,0.68416804,2292.2,2291.3,1.35998552]
["bitfinex","ETHUSD",1726063225029,0.55884414,2292.9,2291.3,5.72413552]
["bitfinex","ETHUSD",1726063225328,0.55884414,2292.9,2291.2,9.1482]
["bitfinex","ETHUSD",1726063225329,0.45532747,2292.6,2291.2,9.1482]
["bitfinex","ETHUSD",1726063225539,0.45532747,2292.6,2292.0,4.36288]
["bitfinex","ETHUSD",1726063225701,0.68413573,2292.8,2291.8,4.36333]
["bitfinex","ETHUSD",1726063225886,0.0511296,2293.7,2292.4,9.8824]
["bitfinex","ETHUSD",1726063225887,0.45525344,2293.4,2292.4,9.8824]
["bitfinex","ETHUSD",1726063226088,0.45525344,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726063226290,0.0511296,2293.7,2293.3,6.33042408]
["bitfinex","ETHUSD",1726063226543,0.0511296,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1726063226687,0.0511296,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726063226887,0.0511296,2293.7,2293.6,9.6929]
["bitfinex","ETHUSD",1726063227095,0.0511296,2294.6,2293.6,9.6929]
["bitfinex","ETHUSD",1726063227333,0.0511296,2294.6,2294.5,10.00496081]
["bitfinex","ETHUSD",1726063227544,0.0511296,2294.6,2294.5,5.64672081]
["bitfinex","ETHUSD",1726063227845,0.0511296,2294.6,2294.2,9.8053]
["bitfinex","ETHUSD",1726063228291,0.0511296,2294.6,2294.3,0.08714176]
["bitfinex","ETHUSD",1726063228491,0.0511296,2294.6,2294.2,9.8053]
["bitfinex","ETHUSD",1726063228832,0.0511296,2294.6,2293.7,6.61601081]
["bitfinex","ETHUSD",1726063229052,0.0511296,2294.6,2293.6,9.8053]
["bitfinex","ETHUSD",1726063229189,0.0511296,2294.6,2293.6,11.221849]
["bitfinex","ETHUSD",1726063229595,0.0511296,2294.6,2293.6,9.8053]
["bitfinex","ETHUSD",1726063229890,0.0511296,2294.6,2292.9,5.64672081]
["bitfinex","ETHUSD",1726063230094,0.55,2294.5,2293.0,9.0522]
["bitfinex","ETHUSD",1726063230406,9.8553,2294.4,2293.0,9.0522]
["bitfinex","ETHUSD",1726063230603,9.8553,2294.4,2292.5,9.7581]
["bitfinex","ETHUSD",1726063230843,9.8553,2294.4,2292.6,0.97581]
["bitfinex","ETHUSD",1726063230987,9.8553,2294.4,2292.7,10.09543691]
["bitfinex","ETHUSD",1726063231194,9.8553,2294.4,2292.7,10.00825081]
["bitfinex","ETHUSD",1726063231418,0.0511296,2294.6,2292.7,10.00824081]
["bitfinex","ETHUSD",1726063231603,0.0511296,2294.6,2292.9,14.11936]
["bitfinex","ETHUSD",1726063231826,0.0511296,2294.6,2293.0,1.42065302]
["bitfinex","ETHUSD",1726063232701,9.3972,2294.4,2292.9,9.7581]
["bitfinex","ETHUSD",1726063233139,0.55,2294.3,2292.9,9.7581]
["bitfinex","ETHUSD",1726063233601,9.3972,2294.4,2292.9,9.7581]
["bitfinex","ETHUSD",1726063234487,4.35887,2294.2,2292.4,9.1045]
["bitfinex","ETHUSD",1726063234699,9.6236,2294.0,2291.9,9.1648]
["bitfinex","ETHUSD",1726063234895,9.6236,2293.2,2291.2,9.1648]
["bitfinex","ETHUSD",1726063235156,4.83766827,2293.1,2291.3,1.48115208]
["bitfinex","ETHUSD",1726063235340,9.6236,2293.2,2291.3,1.48115208]
["bitfinex","ETHUSD",1726063235648,1.02663827,2293.1,2291.3,1.48115208]
["bitfinex","ETHUSD",1726063236293,4.36138,2292.9,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063236490,0.47663827,2292.8,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063236747,11.29745666,2293.0,2291.0,0.08725383]
["bitfinex","ETHUSD",1726063236995,9.5824,2293.0,2291.1,15.44152081]
["bitfinex","ETHUSD",1726063237238,9.5824,2293.0,2291.1,19.80608081]
["bitfinex","ETHUSD",1726063237532,9.5824,2293.0,2291.3,4.36427]
["bitfinex","ETHUSD",1726063237832,9.0004,2293.4,2291.2,6.34499808]
["bitfinex","ETHUSD",1726063238035,4.89524611,2293.2,2291.2,1.98060808]
["bitfinex","ETHUSD",1726063238240,9.6752,2292.7,2291.1,9.7948]
["bitfinex","ETHUSD",1726063239214,9.6752,2292.7,2291.1,14.15949]
["bitfinex","ETHUSD",1726063239495,9.6752,2292.7,2291.1,9.7948]
["bitfinex","ETHUSD",1726063239699,0.55,2292.6,2291.1,9.7948]
["bitfinex","ETHUSD",1726063239921,0.55,2292.6,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063240125,0.55200611,2292.5,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063240653,4.3628,2292.2,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063240939,4.26505666,2292.4,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063240940,9.1434,2291.9,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063242136,9.809,2292.4,2290.9,0.0511296]
["bitfinex","ETHUSD",1726063242353,9.259,2292.4,2291.0,0.08726082]
["bitfinex","ETHUSD",1726063242841,0.45517068,2292.3,2291.2,5.64672081]
["bitfinex","ETHUSD",1726063243047,0.45517068,2292.3,2291.3,1.51439208]
["bitfinex","ETHUSD",1726063243201,0.45517068,2292.3,2291.1,9.4972]
["bitfinex","ETHUSD",1726063244113,9.259,2292.9,2291.2,8.12795944]
["bitfinex","ETHUSD",1726063244318,3.0186019,2293.5,2291.2,8.12795944]
["bitfinex","ETHUSD",1726063244319,9.7249,2293.4,2291.6,4.36362]
["bitfinex","ETHUSD",1726063244515,0.45507271,2292.6,2291.7,9.1101]
["bitfinex","ETHUSD",1726063244805,2.26706277,2293.3,2291.7,9.1101]
["bitfinex","ETHUSD",1726063245034,0.45505015,2292.9,2291.7,10.02111]
["bitfinex","ETHUSD",1726063245303,0.55200611,2292.9,2291.7,10.02111]
["bitfinex","ETHUSD",1726063245626,0.45507354,2292.8,2291.7,9.1101]
["bitfinex","ETHUSD",1726063245834,9.7083,2292.7,2291.3,9.13]
["bitfinex","ETHUSD",1726063247048,0.45507354,2292.8,2291.5,4.36378]
["bitfinex","ETHUSD",1726063247265,0.45507354,2292.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726063247546,0.45507354,2292.8,2291.7,9.629]
["bitfinex","ETHUSD",1726063247698,0.45507354,2292.8,2291.6,10.09763663]
["bitfinex","ETHUSD",1726063247699,9.8072,2293.6,2292.1,4.36275]
["bitfinex","ETHUSD",1726063247900,9.8072,2293.6,2292.3,4.36242]
["bitfinex","ETHUSD",1726063248207,0.45506996,2293.5,2292.2,4.3625]
["bitfinex","ETHUSD",1726063248431,10.99055666,2294.0,2292.6,4.36175]
["bitfinex","ETHUSD",1726063248749,0.45505065,2294.0,2292.7,0.08718543]
["bitfinex","ETHUSD",1726063248927,0.45505065,2294.0,2293.1,9.8496]
["bitfinex","ETHUSD",1726063249141,0.0511296,2294.6,2293.7,14.20918]
["bitfinex","ETHUSD",1726063249728,0.0511296,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1726063249931,0.0511296,2294.6,2294.2,4.44592131]
["bitfinex","ETHUSD",1726063250135,0.0511296,2294.6,2294.4,9.1787]
["bitfinex","ETHUSD",1726063250453,0.0511296,2294.6,2293.7,4.35958]
["bitfinex","ETHUSD",1726063250454,0.0511296,2294.6,2293.9,9.8297]
["bitfinex","ETHUSD",1726063251515,0.0511296,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726063251718,0.0511296,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1726063251955,0.0511296,2294.6,2294.0,10.00577081]
["bitfinex","ETHUSD",1726063252671,0.0511296,2294.6,2294.0,5.64672081]
["bitfinex","ETHUSD",1726063252836,0.0511296,2294.6,2293.9,9.8297]
["bitfinex","ETHUSD",1726063253014,0.0511296,2294.6,2294.3,5.64672081]
["bitfinex","ETHUSD",1726063253460,0.0511296,2294.6,2294.0,1.98359708]
["bitfinex","ETHUSD",1726063253964,0.0511296,2294.6,2294.4,4.35835]
["bitfinex","ETHUSD",1726063254170,0.0511296,2294.6,2294.5,14.16314]
["bitfinex","ETHUSD",1726063254315,0.0511296,2294.6,2294.5,15.579454]
["bitfinex","ETHUSD",1726063254519,0.0511296,2295.5,2294.9,4.35733]
["bitfinex","ETHUSD",1726063254933,0.0511296,2295.5,2294.8,5.64672081]
["bitfinex","ETHUSD",1726063255252,0.0511296,2295.5,2295.1,4.35695]
["bitfinex","ETHUSD",1726063255435,0.0511296,2295.5,2295.4,23.67648081]
["bitfinex","ETHUSD",1726063255618,0.0511296,2295.5,2295.4,17.38606889]
["bitfinex","ETHUSD",1726063256060,0.0511296,2295.5,2295.4,21.74259889]
["bitfinex","ETHUSD",1726063256223,0.0511296,2295.5,2295.4,17.38606889]
["bitfinex","ETHUSD",1726063256631,0.0511296,2295.5,2295.4,21.74259889]
["bitfinex","ETHUSD",1726063256834,0.0511296,2295.5,2295.4,17.38606889]
["bitfinex","ETHUSD",1726063257045,0.0511296,2295.5,2295.4,21.74259889]
["bitfinex","ETHUSD",1726063257268,0.0511296,2295.5,2295.4,26.64912889]
["bitfinex","ETHUSD",1726063257475,0.45515971,2296.9,2295.4,26.64912889]
["bitfinex","ETHUSD",1726063257476,0.45515971,2296.9,2295.9,9.9702]
["bitfinex","ETHUSD",1726063257625,9.0297,2297.3,2296.0,1.56169208]
["bitfinex","ETHUSD",1726063258130,0.0511296,2297.4,2296.3,4.35468]
["bitfinex","ETHUSD",1726063258338,0.0511296,2297.4,2296.3,4.35479]
["bitfinex","ETHUSD",1726063258546,0.0511296,2297.4,2296.4,4.35464]
["bitfinex","ETHUSD",1726063258738,0.0511296,2297.4,2296.4,18.77361395]
["bitfinex","ETHUSD",1726063259068,0.0511296,2297.4,2296.4,9.9773]
["bitfinex","ETHUSD",1726063260229,0.0511296,2297.4,2296.0,1.56169208]
["bitfinex","ETHUSD",1726063260434,0.42140824,2297.1,2295.9,9.6962]
["bitfinex","ETHUSD",1726063260653,0.0511296,2297.4,2296.2,5.64672081]
["bitfinex","ETHUSD",1726063260948,0.0511296,2297.4,2294.9,9.7002]
["bitfinex","ETHUSD",1726063260949,0.65553335,2296.4,2294.9,9.7002]
["bitfinex","ETHUSD",1726063261140,9.8695,2296.3,2294.1,9.7002]
["bitfinex","ETHUSD",1726063261342,0.63702695,2296.2,2294.4,5.64672081]
["bitfinex","ETHUSD",1726063261564,9.8695,2296.3,2294.5,13.86208]
["bitfinex","ETHUSD",1726063261779,9.8695,2296.3,2294.8,10.00439081]
["bitfinex","ETHUSD",1726063262058,0.0511296,2296.5,2295.2,5.64672081]
["bitfinex","ETHUSD",1726063262239,0.0511296,2296.5,2294.9,9.504]
["bitfinex","ETHUSD",1726063262438,0.0511296,2296.5,2295.0,5.87220208]
["bitfinex","ETHUSD",1726063262731,0.0511296,2296.5,2295.0,1.51507208]
["bitfinex","ETHUSD",1726063263438,0.0511296,2296.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726063263667,0.0511296,2296.5,2295.2,5.64672081]
["bitfinex","ETHUSD",1726063264059,0.0511296,2296.5,2295.0,1.51507208]
["bitfinex","ETHUSD",1726063264244,0.0511296,2296.5,2295.3,0.08708776]
["bitfinex","ETHUSD",1726063264579,0.0511296,2296.5,2295.6,5.64672081]
["bitfinex","ETHUSD",1726063264792,0.0511296,2296.5,2295.3,9.27]
["bitfinex","ETHUSD",1726063264998,0.0511296,2296.5,2294.8,14.91672081]
["bitfinex","ETHUSD",1726063264999,9.4338,2296.4,2294.8,14.91672081]
["bitfinex","ETHUSD",1726063265137,9.4338,2296.4,2294.8,9.27]
["bitfinex","ETHUSD",1726063265338,0.0511296,2296.5,2295.2,5.64672081]
["bitfinex","ETHUSD",1726063265769,0.0511296,2296.5,2294.9,7.00949281]
["bitfinex","ETHUSD",1726063266148,0.0511296,2296.5,2294.4,4.35841]
["bitfinex","ETHUSD",1726063266149,9.2186,2296.4,2294.5,5.64672081]
["bitfinex","ETHUSD",1726063266447,9.2186,2296.4,2294.5,10.00480081]
["bitfinex","ETHUSD",1726063266784,9.2186,2296.4,2294.7,4.3578]
["bitfinex","ETHUSD",1726063266994,9.2186,2296.4,2294.7,4.35772]
["bitfinex","ETHUSD",1726063267290,9.2186,2296.4,2294.9,4.35747]
["bitfinex","ETHUSD",1726063267454,9.2186,2296.4,2295.0,0.435747]
["bitfinex","ETHUSD",1726063267647,9.2186,2296.4,2295.2,9.4645]
["bitfinex","ETHUSD",1726063267894,9.2186,2296.4,2295.5,4.35632]
["bitfinex","ETHUSD",1726063268099,0.0511296,2296.5,2295.2,9.4645]
["bitfinex","ETHUSD",1726063268296,0.0511296,2296.5,2295.7,4.35593]
["bitfinex","ETHUSD",1726063268593,0.0511296,2296.5,2295.8,5.73378844]
["bitfinex","ETHUSD",1726063268821,0.0511296,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726063269035,0.0511296,2296.5,2295.9,13.82]
["bitfinex","ETHUSD",1726063269036,0.0511296,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726063269345,0.0511296,2296.5,2296.4,17.83958]
["bitfinex","ETHUSD",1726063269540,0.0511296,2296.5,2296.4,18.38958]
["bitfinex","ETHUSD",1726063269838,0.0511296,2296.5,2296.4,22.74422]
["bitfinex","ETHUSD",1726063269987,0.0511296,2296.5,2296.4,17.83958]
["bitfinex","ETHUSD",1726063270191,0.0511296,2296.5,2296.4,16.11463208]
["bitfinex","ETHUSD",1726063270394,0.0511296,2296.5,2296.4,20.46927208]
["bitfinex","ETHUSD",1726063271307,0.0511296,2296.5,2296.4,21.01927208]
["bitfinex","ETHUSD",1726063271724,0.0511296,2296.5,2296.4,20.46927208]
["bitfinex","ETHUSD",1726063272041,0.0511296,2296.5,2296.2,8.45734081]
["bitfinex","ETHUSD",1726063272335,0.0511296,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726063272844,0.0511296,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726063273134,0.01442983,2296.5,2296.4,22.84612]
["bitfinex","ETHUSD",1726063273331,0.01442983,2296.5,2296.4,23.39612]
["bitfinex","ETHUSD",1726063273543,0.01442983,2296.5,2296.4,26.58146608]
["bitfinex","ETHUSD",1726063274094,9.83e-06,2296.5,2296.4,30.93610608]
["bitfinex","ETHUSD",1726063274407,0.0511296,2297.4,2297.1,9.0586]
["bitfinex","ETHUSD",1726063274610,0.0511296,2297.4,2296.8,4.3538]
["bitfinex","ETHUSD",1726063274809,0.0511296,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1726063275003,0.0511296,2297.4,2296.4,17.89066689]
["bitfinex","ETHUSD",1726063275217,0.0511296,2297.4,2296.8,4.3537]
["bitfinex","ETHUSD",1726063275449,0.0511296,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726063275619,0.0511296,2297.4,2297.0,4.35347]
["bitfinex","ETHUSD",1726063275818,0.0511296,2297.4,2296.8,10.00042081]
["bitfinex","ETHUSD",1726063275819,0.0511296,2297.4,2296.8,10.00048081]
["bitfinex","ETHUSD",1726063276005,0.0511296,2297.4,2296.8,4.35376]
["bitfinex","ETHUSD",1726063276342,0.0511296,2297.4,2296.5,1.78906669]
["bitfinex","ETHUSD",1726063276561,0.0511296,2297.4,2296.9,4.35358]
["bitfinex","ETHUSD",1726063276701,0.0511296,2297.4,2296.5,1.78906669]
["bitfinex","ETHUSD",1726063276702,0.0511296,2297.4,2297.1,5.64672081]
["bitfinex","ETHUSD",1726063276902,0.0511296,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1726063277150,0.0511296,2297.4,2297.2,4.35298]
["bitfinex","ETHUSD",1726063277458,0.0511296,2297.4,2297.3,1.43530008]
["bitfinex","ETHUSD",1726063277752,0.0511296,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1726063278254,0.0511296,2297.4,2297.1,5.64672081]
["bitfinex","ETHUSD",1726063278456,0.0511296,2297.4,2296.3,5.64672081]
["bitfinex","ETHUSD",1726063278656,9.5168,2297.3,2295.5,5.64672081]
["bitfinex","ETHUSD",1726063278810,9.97576441,2297.3,2295.5,5.64672081]
["bitfinex","ETHUSD",1726063279009,9.5168,2297.3,2295.6,4.92072208]
["bitfinex","ETHUSD",1726063279249,9.5168,2297.3,2295.6,0.56467208]
["bitfinex","ETHUSD",1726063279475,9.5168,2297.3,2295.8,4.35562]
["bitfinex","ETHUSD",1726063279684,9.5168,2297.3,2295.8,8.71127]
["bitfinex","ETHUSD",1726063279846,9.5168,2297.3,2295.6,4.92069208]
["bitfinex","ETHUSD",1726063280050,9.5168,2297.3,2295.7,1.05674129]
["bitfinex","ETHUSD",1726063280355,9.5168,2297.3,2295.9,4.35543]
["bitfinex","ETHUSD",1726063280558,9.5168,2297.3,2295.9,10.00218081]
["bitfinex","ETHUSD",1726063280757,9.5168,2297.3,2296.0,4.35535]
["bitfinex","ETHUSD",1726063280966,9.5168,2297.3,2295.9,10.00218081]
["bitfinex","ETHUSD",1726063280967,9.5168,2297.3,2295.9,10.00219081]
["bitfinex","ETHUSD",1726063281170,9.5168,2297.3,2296.1,4.35509]
["bitfinex","ETHUSD",1726063281358,9.5168,2297.3,2296.3,4.3547]
["bitfinex","ETHUSD",1726063281746,9.5168,2297.3,2296.5,4.35444]
["bitfinex","ETHUSD",1726063281947,9.5168,2297.3,2296.2,4.35486]
["bitfinex","ETHUSD",1726063282447,9.5168,2297.3,2296.2,8.70973]
["bitfinex","ETHUSD",1726063282758,9.5168,2297.3,2296.7,4.35393]
["bitfinex","ETHUSD",1726063282978,0.0511296,2297.4,2296.8,0.08704932]
["bitfinex","ETHUSD",1726063283187,0.0511296,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726063283497,0.0511296,2297.4,2297.3,20.16216]
["bitfinex","ETHUSD",1726063283675,0.0511296,2297.4,2297.3,24.51509]
["bitfinex","ETHUSD",1726063283880,0.0511296,2297.4,2297.3,28.08127108]
["bitfinex","ETHUSD",1726063284191,0.0511296,2297.4,2297.3,23.72834108]
["bitfinex","ETHUSD",1726063284485,0.0511296,2297.4,2297.3,23.17834108]
["bitfinex","ETHUSD",1726063285068,0.0511296,2297.4,2297.3,28.08127108]
["bitfinex","ETHUSD",1726063285591,0.0511296,2297.4,2297.3,23.17834108]
["bitfinex","ETHUSD",1726063285796,0.0511296,2297.4,2297.3,28.08127108]
["bitfinex","ETHUSD",1726063286002,0.0511296,2297.4,2297.3,31.88420108]
["bitfinex","ETHUSD",1726063286003,9.6e-06,2297.4,2297.3,31.88420108]
["bitfinex","ETHUSD",1726063286150,9.6e-06,2297.4,2297.3,32.43420108]
["bitfinex","ETHUSD",1726063286347,9.6e-06,2297.4,2297.3,32.67927108]
["bitfinex","ETHUSD",1726063286585,9.6e-06,2297.4,2297.3,32.43420108]
["bitfinex","ETHUSD",1726063286791,0.0511296,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063287197,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063288273,0.0511296,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063288458,0.0511296,2298.3,2298.2,10.13737808]
["bitfinex","ETHUSD",1726063288655,0.0511296,2298.3,2298.2,16.81300808]
["bitfinex","ETHUSD",1726063288971,0.0511296,2298.3,2298.2,12.46177808]
["bitfinex","ETHUSD",1726063289179,0.0511296,2298.3,2298.2,11.02686]
["bitfinex","ETHUSD",1726063289856,0.0511296,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063290060,0.0511296,2298.3,2298.0,4.35155]
["bitfinex","ETHUSD",1726063290381,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063290953,0.0511296,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063291154,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063291673,0.0511296,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063291956,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063292296,0.0511296,2298.3,2297.3,7.36895108]
["bitfinex","ETHUSD",1726063292297,0.0511296,2298.3,2297.5,4.35243]
["bitfinex","ETHUSD",1726063292466,0.0511296,2298.3,2297.4,4.35274]
["bitfinex","ETHUSD",1726063292661,0.0511296,2298.3,2297.2,9.99984081]
["bitfinex","ETHUSD",1726063292870,0.0511296,2298.3,2297.4,4.3527]
["bitfinex","ETHUSD",1726063293205,0.0511296,2298.3,2297.2,5.64672081]
["bitfinex","ETHUSD",1726063293206,0.0511296,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1726063293359,0.0511296,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726063293558,0.0511296,2298.3,2297.6,5.64672081]
["bitfinex","ETHUSD",1726063293559,0.0511296,2298.3,2297.6,4.35232]
["bitfinex","ETHUSD",1726063293812,0.0511296,2298.3,2297.5,0.43527]
["bitfinex","ETHUSD",1726063293978,0.0511296,2298.3,2297.2,5.64672081]
["bitfinex","ETHUSD",1726063294191,0.0511296,2298.3,2297.7,4.35204]
["bitfinex","ETHUSD",1726063294510,0.0511296,2298.3,2297.8,0.08699699]
["bitfinex","ETHUSD",1726063294664,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063294868,0.0511296,2298.3,2297.9,4.35167]
["bitfinex","ETHUSD",1726063295115,0.0511296,2298.3,2297.7,4.35205]
["bitfinex","ETHUSD",1726063295424,0.0511296,2298.3,2297.8,0.435205]
["bitfinex","ETHUSD",1726063295567,0.0511296,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1726063295766,0.0511296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726063296121,0.0511296,2298.3,2298.2,13.05369]
["bitfinex","ETHUSD",1726063296417,0.0511296,2298.3,2298.2,17.40351152]
["bitfinex","ETHUSD",1726063296564,0.0511296,2298.3,2298.2,16.32600475]
["bitfinex","ETHUSD",1726063296565,9.6e-06,2298.3,2298.2,16.32600475]
["bitfinex","ETHUSD",1726063296769,9.6e-06,2298.3,2298.2,20.67723475]
["bitfinex","ETHUSD",1726063297108,0.0511296,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063297420,0.0511296,2299.2,2299.1,13.04856]
["bitfinex","ETHUSD",1726063297632,0.0511296,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063297762,0.0511296,2299.2,2298.9,4.34972]
["bitfinex","ETHUSD",1726063298042,0.0511296,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1726063298444,0.0511296,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726063298695,0.0511296,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1726063298898,0.0511296,2299.2,2298.2,8.92044404]
["bitfinex","ETHUSD",1726063299197,9.1009,2299.1,2298.5,4.35052]
["bitfinex","ETHUSD",1726063299499,9.1009,2299.1,2298.2,0.8920444]
["bitfinex","ETHUSD",1726063299500,9.1009,2299.1,2298.2,4.3512]
["bitfinex","ETHUSD",1726063299662,9.1009,2299.1,2298.6,4.35035]
["bitfinex","ETHUSD",1726063299847,9.1009,2299.1,2298.6,4.35044]
["bitfinex","ETHUSD",1726063300046,0.0511296,2299.2,2298.5,4.35059]
["bitfinex","ETHUSD",1726063300251,0.0511296,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1726063300494,0.0511296,2299.2,2298.6,4.785379]
["bitfinex","ETHUSD",1726063300801,0.0511296,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063300949,0.0511296,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1726063301275,0.0511296,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726063301457,0.0511296,2299.2,2298.5,4.35052]
["bitfinex","ETHUSD",1726063301660,0.0511296,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1726063301990,0.0511296,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1726063302194,0.0511296,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063302495,0.0511296,2299.2,2298.9,4.34976]
["bitfinex","ETHUSD",1726063302701,0.0511296,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063302998,0.0511296,2299.2,2299.1,13.918464]
["bitfinex","ETHUSD",1726063303496,0.0511296,2299.2,2299.1,18.267984]
["bitfinex","ETHUSD",1726063303497,9.6e-06,2299.2,2299.1,18.267984]
["bitfinex","ETHUSD",1726063303701,9.6e-06,2299.2,2299.1,13.918464]
["bitfinex","ETHUSD",1726063303999,9.6e-06,2299.2,2299.1,18.267984]
["bitfinex","ETHUSD",1726063304330,9.6e-06,2299.2,2299.1,13.04856]
["bitfinex","ETHUSD",1726063304451,9.6e-06,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063304650,9.6e-06,2299.2,2299.1,13.04856]
["bitfinex","ETHUSD",1726063304879,9.6e-06,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726063305090,9.6e-06,2299.2,2298.5,6.08177281]
["bitfinex","ETHUSD",1726063305091,9.6e-06,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063305277,9.6e-06,2299.2,2299.1,4.784472]
["bitfinex","ETHUSD",1726063305648,9.6e-06,2299.2,2298.9,5.64672081]
["bitfinex","ETHUSD",1726063305649,9.6e-06,2299.2,2299.0,4.34957]
["bitfinex","ETHUSD",1726063305783,9.6e-06,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063306512,9.6e-06,2299.2,2299.1,13.04856]
["bitfinex","ETHUSD",1726063307018,9.6e-06,2299.2,2299.1,34.5036]
["bitfinex","ETHUSD",1726063307154,0.0511296,2300.2,2299.1,34.5036]
["bitfinex","ETHUSD",1726063307155,0.0511296,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1726063307362,0.0511296,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063307657,0.0511296,2300.2,2300.1,8.78217715]
["bitfinex","ETHUSD",1726063307857,0.0511296,2300.2,2300.1,17.39052]
["bitfinex","ETHUSD",1726063307858,9.6e-06,2300.2,2300.1,17.39052]
["bitfinex","ETHUSD",1726063308058,9.8561946,2301.4,2300.7,4.34634]
["bitfinex","ETHUSD",1726063308302,9.8561946,2301.4,2299.8,15.48692081]
["bitfinex","ETHUSD",1726063308303,9.4012,2301.0,2299.9,4.34788]
["bitfinex","ETHUSD",1726063308506,9.4012,2301.0,2299.9,4.782628]
["bitfinex","ETHUSD",1726063309032,9.3007,2301.4,2300.8,4.34619]
["bitfinex","ETHUSD",1726063309307,9.3007,2301.7,2300.7,5.64672081]
["bitfinex","ETHUSD",1726063309479,9.3007,2301.7,2300.9,4.346]
["bitfinex","ETHUSD",1726063309795,9.3007,2301.7,2300.0,4.34773]
["bitfinex","ETHUSD",1726063309796,9.2966,2301.0,2300.2,4.34732]
["bitfinex","ETHUSD",1726063310015,9.2966,2301.0,2300.5,4.34675]
["bitfinex","ETHUSD",1726063310310,9.2966,2301.0,2300.1,4.34747]
["bitfinex","ETHUSD",1726063310507,9.2966,2301.0,2299.9,6.08150881]
["bitfinex","ETHUSD",1726063310508,9.2966,2301.0,2300.3,4.34713]
["bitfinex","ETHUSD",1726063310876,9.2966,2301.0,2299.9,4.34788]
["bitfinex","ETHUSD",1726063311074,9.2966,2301.0,2300.1,4.34762]
["bitfinex","ETHUSD",1726063311594,9.2966,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726063311902,9.2966,2301.0,2300.3,4.34715]
["bitfinex","ETHUSD",1726063312257,9.2966,2301.0,2300.6,4.34658]
["bitfinex","ETHUSD",1726063312258,0.4549212,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1726063312455,0.4549212,2300.9,2300.7,4.34634]
["bitfinex","ETHUSD",1726063312714,0.4549212,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726063312855,0.4549212,2300.9,2300.7,4.34634]
["bitfinex","ETHUSD",1726063313321,0.4549212,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726063314607,0.4549212,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726063314804,0.4549212,2300.9,2300.6,4.34653]
["bitfinex","ETHUSD",1726063315039,0.4549212,2300.9,2300.3,5.64672081]
["bitfinex","ETHUSD",1726063315040,0.4549212,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726063315746,1.2e-06,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1726063316053,1.2e-06,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1726063316205,1.2e-06,2300.9,2300.3,4.34709]
["bitfinex","ETHUSD",1726063316408,1.2e-06,2300.9,2300.2,4.34744]
["bitfinex","ETHUSD",1726063316711,1.2e-06,2300.9,2300.3,4.34718]
["bitfinex","ETHUSD",1726063316943,1.2e-06,2300.9,2299.6,5.64672081]
["bitfinex","ETHUSD",1726063317137,9.7577,2300.8,2299.7,4.3483]
["bitfinex","ETHUSD",1726063317338,9.7577,2300.8,2299.5,4.3487]
["bitfinex","ETHUSD",1726063317502,9.8241,2300.6,2299.9,4.34798]
["bitfinex","ETHUSD",1726063317903,9.8241,2300.6,2299.9,4.34782]
["bitfinex","ETHUSD",1726063318205,0.1,2300.2,2297.7,0.26645784]
["bitfinex","ETHUSD",1726063318408,0.1,2300.2,2298.2,4.35111]
["bitfinex","ETHUSD",1726063318409,9.8161,2299.8,2298.2,4.35111]
["bitfinex","ETHUSD",1726063318653,9.8161,2299.6,2298.4,4.35078]
["bitfinex","ETHUSD",1726063318972,9.8161,2299.6,2298.3,4.35103]
["bitfinex","ETHUSD",1726063319141,10.3661,2299.5,2298.1,4.35133]
["bitfinex","ETHUSD",1726063319304,10.3661,2299.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726063319512,10.3661,2299.5,2298.3,4.35097]
["bitfinex","ETHUSD",1726063320008,9.8161,2299.5,2298.5,4.35065]
["bitfinex","ETHUSD",1726063320208,9.8161,2299.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726063320409,9.8161,2299.5,2298.7,4.35013]
["bitfinex","ETHUSD",1726063320641,9.8161,2299.5,2299.0,4.34962]
["bitfinex","ETHUSD",1726063320855,9.8161,2299.5,2298.1,4.35126]
["bitfinex","ETHUSD",1726063321066,9.8161,2299.5,2297.4,0.0511296]
["bitfinex","ETHUSD",1726063321067,9.8161,2299.5,2297.8,4.35184]
["bitfinex","ETHUSD",1726063321361,9.2193,2299.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726063321515,9.2193,2299.3,2298.1,4.35138]
["bitfinex","ETHUSD",1726063321714,9.2193,2299.3,2298.2,4.35121]
["bitfinex","ETHUSD",1726063321911,9.2193,2299.3,2298.0,0.435178]
["bitfinex","ETHUSD",1726063321912,9.2193,2299.3,2298.3,4.35104]
["bitfinex","ETHUSD",1726063322153,9.2193,2299.3,2298.1,4.35136]
["bitfinex","ETHUSD",1726063322462,9.2193,2299.3,2298.3,4.35098]
["bitfinex","ETHUSD",1726063322667,9.2193,2299.3,2298.4,4.35084]
["bitfinex","ETHUSD",1726063322867,9.2193,2299.3,2298.5,4.35062]
["bitfinex","ETHUSD",1726063323014,9.2193,2299.3,2298.6,4.3504]
["bitfinex","ETHUSD",1726063323239,9.2193,2299.3,2297.9,5.64672081]
["bitfinex","ETHUSD",1726063323240,9.9044,2299.1,2297.7,4.35214]
["bitfinex","ETHUSD",1726063323548,9.9044,2299.1,2297.5,5.64672081]
["bitfinex","ETHUSD",1726063323549,9.9044,2299.1,2297.5,4.35254]
["bitfinex","ETHUSD",1726063323755,1.2932912,2299.5,2297.5,4.35254]
["bitfinex","ETHUSD",1726063323756,0.55,2299.0,2297.6,0.44036696]
["bitfinex","ETHUSD",1726063323914,2.32702817,2299.6,2297.5,4.35246]
["bitfinex","ETHUSD",1726063323915,9.7844,2298.9,2297.5,4.35246]
["bitfinex","ETHUSD",1726063324115,9.7844,2298.9,2297.4,0.0511296]
["bitfinex","ETHUSD",1726063324358,9.7844,2298.9,2297.5,4.35252]
["bitfinex","ETHUSD",1726063324560,9.7844,2298.9,2297.7,4.35202]
["bitfinex","ETHUSD",1726063324850,9.7844,2298.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726063324851,9.7844,2298.9,2297.8,4.787162]
["bitfinex","ETHUSD",1726063325062,9.7844,2298.9,2298.0,4.35145]
["bitfinex","ETHUSD",1726063325211,9.7844,2298.9,2298.2,4.35123]
["bitfinex","ETHUSD",1726063325812,1.2932912,2299.8,2298.7,4.35012]
["bitfinex","ETHUSD",1726063325813,9.7844,2299.4,2298.7,4.35012]
["bitfinex","ETHUSD",1726063326337,9.7844,2299.4,2297.9,5.64672081]
["bitfinex","ETHUSD",1726063326338,9.7844,2299.4,2298.3,4.35089]
["bitfinex","ETHUSD",1726063326834,9.7844,2299.4,2298.3,4.35088]
["bitfinex","ETHUSD",1726063327159,9.7844,2299.4,2297.8,0.435202]
["bitfinex","ETHUSD",1726063327160,11.0776912,2299.4,2297.8,0.435202]
["bitfinex","ETHUSD",1726063327470,1.2932912,2299.3,2298.3,4.351]
["bitfinex","ETHUSD",1726063327661,9.7844,2299.4,2298.3,4.3509]
["bitfinex","ETHUSD",1726063327855,9.7844,2299.4,2298.4,4.78589]
["bitfinex","ETHUSD",1726063328193,9.7844,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1726063328465,9.7844,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726063328624,9.5134,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726063328825,9.5134,2299.8,2299.3,4.34898]
["bitfinex","ETHUSD",1726063329062,9.5134,2299.8,2299.4,0.434898]
["bitfinex","ETHUSD",1726063329288,9.5134,2299.8,2299.5,4.34863]
["bitfinex","ETHUSD",1726063329481,9.5356,2300.4,2299.4,0.434898]
["bitfinex","ETHUSD",1726063329637,9.5356,2300.4,2299.3,4.34907]
["bitfinex","ETHUSD",1726063329638,1.2932912,2300.3,2299.3,4.34909]
["bitfinex","ETHUSD",1726063329849,10.8288912,2300.4,2299.3,4.34909]
["bitfinex","ETHUSD",1726063330179,10.8288912,2300.4,2299.5,4.34876]
["bitfinex","ETHUSD",1726063330473,10.8288912,2300.4,2299.5,4.34865]
["bitfinex","ETHUSD",1726063330629,10.8288912,2300.4,2299.7,4.34836]
["bitfinex","ETHUSD",1726063330836,9.5356,2300.4,2299.7,4.34836]
["bitfinex","ETHUSD",1726063331066,9.5356,2300.4,2299.7,4.34827]
["bitfinex","ETHUSD",1726063331251,9.5356,2300.4,2299.7,4.783097]
["bitfinex","ETHUSD",1726063331567,9.1182,2300.8,2299.8,4.34806]
["bitfinex","ETHUSD",1726063331766,9.1182,2300.8,2299.7,0.434827]
["bitfinex","ETHUSD",1726063331983,1.2932912,2300.6,2299.6,8.697]
["bitfinex","ETHUSD",1726063332188,1.2932912,2300.6,2299.1,14.91242081]
["bitfinex","ETHUSD",1726063332354,10.9316912,2300.4,2299.1,4.34946]
["bitfinex","ETHUSD",1726063332560,10.9316912,2300.4,2299.3,4.349]
["bitfinex","ETHUSD",1726063332561,10.8854912,2300.3,2299.3,4.349]
["bitfinex","ETHUSD",1726063332872,10.8854912,2300.3,2299.3,4.34901]
["bitfinex","ETHUSD",1726063333043,9.5922,2300.3,2299.4,4.34894]
["bitfinex","ETHUSD",1726063333245,9.5922,2300.3,2299.6,4.34853]
["bitfinex","ETHUSD",1726063333479,9.5922,2300.3,2299.7,4.43532039]
["bitfinex","ETHUSD",1726063333641,9.5922,2300.3,2299.6,4.34845]
["bitfinex","ETHUSD",1726063333853,9.5922,2300.3,2299.3,0.434901]
["bitfinex","ETHUSD",1726063334091,9.5922,2300.3,2299.6,4.34854]
["bitfinex","ETHUSD",1726063334292,9.5922,2300.3,2299.7,4.34821]
["bitfinex","ETHUSD",1726063334446,9.5922,2300.3,2299.9,4.34797]
["bitfinex","ETHUSD",1726063334647,9.5922,2300.3,2299.9,4.34789]
["bitfinex","ETHUSD",1726063335098,9.751,2300.7,2299.4,4.34881]
["bitfinex","ETHUSD",1726063335305,9.751,2300.7,2299.3,9.908301]
["bitfinex","ETHUSD",1726063335306,9.751,2300.7,2299.7,4.34824]
["bitfinex","ETHUSD",1726063335588,11.0442912,2300.3,2299.2,4.34925]
["bitfinex","ETHUSD",1726063335747,11.0442912,2300.3,2298.7,5.64672081]
["bitfinex","ETHUSD",1726063335951,1.2932912,2300.2,2299.3,4.3491]
["bitfinex","ETHUSD",1726063336193,1.2932912,2300.2,2299.7,4.34833]
["bitfinex","ETHUSD",1726063336391,9.751,2300.3,2299.7,4.34833]
["bitfinex","ETHUSD",1726063336549,9.751,2300.3,2299.1,5.64672081]
["bitfinex","ETHUSD",1726063336746,9.751,2300.3,2299.3,4.34907]
["bitfinex","ETHUSD",1726063336948,9.751,2300.3,2299.8,8.69615]
["bitfinex","ETHUSD",1726063337262,11.0442912,2300.3,2299.3,4.34903]
["bitfinex","ETHUSD",1726063337449,11.0442912,2300.3,2299.4,4.34893]
["bitfinex","ETHUSD",1726063337799,11.0442912,2300.3,2299.1,4.34936]
["bitfinex","ETHUSD",1726063338089,9.751,2300.3,2299.6,4.34846]
["bitfinex","ETHUSD",1726063338253,11.0442912,2300.3,2299.4,4.3488]
["bitfinex","ETHUSD",1726063338455,11.0442912,2300.3,2299.5,4.34861]
["bitfinex","ETHUSD",1726063338791,11.0442912,2300.3,2299.6,4.34857]
["bitfinex","ETHUSD",1726063338987,11.0442912,2300.3,2299.2,0.434936]
["bitfinex","ETHUSD",1726063339199,11.0442912,2300.3,2299.6,4.34847]
["bitfinex","ETHUSD",1726063339345,11.0442912,2300.3,2299.3,4.8275316]
["bitfinex","ETHUSD",1726063339346,9.751,2300.3,2299.8,4.34815]
["bitfinex","ETHUSD",1726063339551,9.751,2300.3,2300.0,4.34777]
["bitfinex","ETHUSD",1726063339756,9.751,2300.3,2299.8,4.34813]
["bitfinex","ETHUSD",1726063339956,9.751,2300.3,2299.3,0.4784416]
["bitfinex","ETHUSD",1726063340186,9.751,2300.3,2299.4,4.83167316]
["bitfinex","ETHUSD",1726063340368,11.0442912,2300.3,2299.2,4.34931]
["bitfinex","ETHUSD",1726063340570,11.0442912,2300.3,2298.7,14.68702081]
["bitfinex","ETHUSD",1726063340571,10.8912912,2299.9,2299.1,4.34937]
["bitfinex","ETHUSD",1726063340755,10.8912912,2299.9,2299.1,4.34941]
["bitfinex","ETHUSD",1726063341073,10.8912912,2299.9,2298.9,4.34978]
["bitfinex","ETHUSD",1726063341074,1.2932912,2299.7,2298.9,4.34977]
["bitfinex","ETHUSD",1726063341273,1.2932912,2299.4,2298.5,4.35053]
["bitfinex","ETHUSD",1726063341473,1.2932912,2299.4,2298.5,4.829092]
["bitfinex","ETHUSD",1726063341654,1.2932912,2299.2,2298.3,4.3509]
["bitfinex","ETHUSD",1726063341855,1.2932912,2299.2,2298.4,4.35084]
["bitfinex","ETHUSD",1726063342054,1.2932912,2299.1,2298.3,4.3509]
["bitfinex","ETHUSD",1726063342251,1.71505666,2299.2,2297.5,5.64672081]
["bitfinex","ETHUSD",1726063342252,1.2932912,2298.9,2297.5,5.64672081]
["bitfinex","ETHUSD",1726063342459,1.2932912,2298.9,2298.2,4.35123]
["bitfinex","ETHUSD",1726063342460,1.2932912,2298.8,2298.2,4.35123]
["bitfinex","ETHUSD",1726063342693,3.87900807,2298.9,2298.4,4.35082]
["bitfinex","ETHUSD",1726063342694,1.2932912,2298.9,2298.4,4.35082]
["bitfinex","ETHUSD",1726063342899,1.2932912,2299.2,2298.8,4.35009]
["bitfinex","ETHUSD",1726063343109,11.2172912,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1726063343261,9.924,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1726063343805,11.2172912,2299.7,2299.3,4.34909]
["bitfinex","ETHUSD",1726063343957,9.924,2299.7,2299.3,4.34909]
["bitfinex","ETHUSD",1726063344505,2.16395141,2300.0,2299.0,0.43496]
["bitfinex","ETHUSD",1726063344506,1.2932912,2300.0,2299.7,4.34838]
["bitfinex","ETHUSD",1726063344671,11.2172912,2300.1,2299.3,4.34909]
["bitfinex","ETHUSD",1726063344874,1.2932912,2300.2,2299.8,4.34808]
["bitfinex","ETHUSD",1726063345086,1.71505666,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726063345087,1.2932912,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726063345289,1.2932912,2300.3,2299.6,4.34846]
["bitfinex","ETHUSD",1726063345290,1.2932912,2300.2,2299.6,4.34843]
["bitfinex","ETHUSD",1726063345461,1.2932912,2300.0,2299.7,4.34826]
["bitfinex","ETHUSD",1726063345801,1.2932912,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726063346014,1.2932912,2300.3,2300.1,4.34762]
["bitfinex","ETHUSD",1726063346160,1.2932912,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1726063346360,11.2172912,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1726063346554,11.2172912,2300.5,2299.9,4.34799]
["bitfinex","ETHUSD",1726063346555,1.2932912,2300.4,2299.9,4.34789]
["bitfinex","ETHUSD",1726063346801,11.63905666,2300.5,2299.9,4.34789]
["bitfinex","ETHUSD",1726063346802,1.2932912,2300.5,2300.0,0.55]
["bitfinex","ETHUSD",1726063346986,1.2932912,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1726063347212,1.2932912,2300.5,2300.1,4.34752]
["bitfinex","ETHUSD",1726063347379,1.2932912,2300.5,2299.9,4.34787]
["bitfinex","ETHUSD",1726063347586,1.2932912,2300.2,2299.6,4.34853]
["bitfinex","ETHUSD",1726063347785,1.2932912,2300.2,2299.6,4.34843]
["bitfinex","ETHUSD",1726063348096,1.2932912,2300.3,2299.8,4.34807]
["bitfinex","ETHUSD",1726063348425,9.5802,2300.4,2299.9,4.34789]
["bitfinex","ETHUSD",1726063348582,1.2932912,2300.5,2299.8,4.34807]
["bitfinex","ETHUSD",1726063348777,1.2932912,2300.7,2300.1,4.34751]
["bitfinex","ETHUSD",1726063348976,1.2932912,2300.6,2300.2,4.34728]
["bitfinex","ETHUSD",1726063349184,9.7041,2300.8,2300.0,4.34782]
["bitfinex","ETHUSD",1726063349395,9.7041,2300.8,2300.5,4.34675]
["bitfinex","ETHUSD",1726063349599,9.7041,2300.8,2300.6,4.34663]
["bitfinex","ETHUSD",1726063349820,9.7041,2300.8,2300.0,4.34782]
["bitfinex","ETHUSD",1726063349821,9.7041,2300.8,2300.4,4.34693]
["bitfinex","ETHUSD",1726063350022,9.7041,2300.8,2299.5,4.34866]
["bitfinex","ETHUSD",1726063350023,1.2932912,2300.6,2299.5,4.34866]
["bitfinex","ETHUSD",1726063350179,1.29778709,2300.5,2299.9,4.34786]
["bitfinex","ETHUSD",1726063350390,1.29778709,2300.4,2299.9,4.34785]
["bitfinex","ETHUSD",1726063350594,1.29778709,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1726063350780,1.29778709,2300.4,2299.7,4.34839]
["bitfinex","ETHUSD",1726063350781,9.1039,2300.3,2299.7,4.34839]
["bitfinex","ETHUSD",1726063350984,10.40168709,2300.3,2299.5,4.34871]
["bitfinex","ETHUSD",1726063351216,10.40168709,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1726063351415,10.40168709,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726063351416,9.1039,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726063351625,10.40168709,2300.3,2299.5,4.34864]
["bitfinex","ETHUSD",1726063351832,10.40168709,2300.3,2299.4,4.34894]
["bitfinex","ETHUSD",1726063351833,1.71505666,2300.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726063351992,1.29778709,2299.8,2298.9,4.3499]
["bitfinex","ETHUSD",1726063352196,1.29778709,2299.5,2298.3,5.64672081]
["bitfinex","ETHUSD",1726063352413,1.71505666,2299.6,2298.7,4.35022]
["bitfinex","ETHUSD",1726063352414,1.29778709,2299.6,2298.7,4.35022]
["bitfinex","ETHUSD",1726063352618,10.93808709,2299.7,2299.1,4.34941]
["bitfinex","ETHUSD",1726063352930,1.29778709,2299.6,2298.9,4.34974]
["bitfinex","ETHUSD",1726063353225,10.93808709,2299.7,2299.2,4.3492]
["bitfinex","ETHUSD",1726063353430,10.93808709,2299.7,2299.1,4.34949]
["bitfinex","ETHUSD",1726063353635,1.29778709,2299.7,2298.9,9.2561]
["bitfinex","ETHUSD",1726063353921,11.26108709,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726063354105,9.9633,2299.6,2299.1,4.34936]
["bitfinex","ETHUSD",1726063354427,9.9633,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1726063354428,11.26108709,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1726063354636,11.26108709,2299.6,2299.2,4.34923]
["bitfinex","ETHUSD",1726063355137,9.9633,2299.6,2299.4,4.34892]
["bitfinex","ETHUSD",1726063355289,11.26108709,2299.6,2299.2,4.34921]
["bitfinex","ETHUSD",1726063355692,11.26108709,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726063355693,1.29778709,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1726063355929,9.9633,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726063356101,9.9633,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726063356441,1.29778709,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063356619,1.29778709,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063356930,1.29778709,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726063357294,1.29778709,2300.3,2300.0,4.34765]
["bitfinex","ETHUSD",1726063357494,1.29778709,2300.2,2299.9,4.34801]
["bitfinex","ETHUSD",1726063357696,1.29778709,2300.3,2300.1,4.34761]
["bitfinex","ETHUSD",1726063357925,1.29778709,2300.3,2299.9,4.34785]
["bitfinex","ETHUSD",1726063358167,1.29778709,2300.2,2299.5,4.34871]
["bitfinex","ETHUSD",1726063358441,1.29778709,2300.2,2299.1,5.64672081]
["bitfinex","ETHUSD",1726063358442,1.29778709,2300.2,2299.7,4.34835]
["bitfinex","ETHUSD",1726063358895,1.29778709,2300.2,2299.5,4.34864]
["bitfinex","ETHUSD",1726063358896,1.29778709,2300.0,2299.5,4.34868]
["bitfinex","ETHUSD",1726063359099,1.29778709,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1726063359455,1.29778709,2300.1,2299.7,4.34824]
["bitfinex","ETHUSD",1726063359594,1.29778709,2300.1,2299.1,5.64672081]
["bitfinex","ETHUSD",1726063359793,1.29778709,2300.4,2299.6,13.84903]
["bitfinex","ETHUSD",1726063360005,1.29778709,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726063360220,1.71505666,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726063360221,1.30180909,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726063360499,2.16817635,2300.5,2300.0,4.34782]
["bitfinex","ETHUSD",1726063360814,1.30203638,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726063361131,1.30203638,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726063361300,1.30203638,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726063361500,1.73604851,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063361735,1.30281704,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063361919,1.30274873,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063362105,1.73604851,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063362307,1.30271605,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063362607,1.30355834,2300.6,2300.0,4.34779]
["bitfinex","ETHUSD",1726063362819,1.30339977,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726063363016,1.30339977,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063363334,1.30339977,2300.6,2299.8,4.34807]
["bitfinex","ETHUSD",1726063363335,2.17006064,2300.6,2299.5,19.18603081]
["bitfinex","ETHUSD",1726063363534,2.17006064,2300.6,2300.0,4.34766]
["bitfinex","ETHUSD",1726063363535,1.30329121,2300.2,2300.0,4.34766]
["bitfinex","ETHUSD",1726063363754,1.30329121,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726063363755,1.30329121,2300.2,2299.6,4.34845]
["bitfinex","ETHUSD",1726063364043,3.04026687,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1726063364210,1.30254526,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063364410,1.30251281,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726063364719,1.73772161,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063365038,1.30252788,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1726063365238,1.30252788,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1726063365650,1.30252788,2300.5,2299.8,9.1164]
["bitfinex","ETHUSD",1726063365651,1.30252788,2300.5,2300.1,4.34749]
["bitfinex","ETHUSD",1726063365798,1.30252788,2300.5,2299.5,5.64672081]
["bitfinex","ETHUSD",1726063365799,1.30300057,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726063365996,1.30300057,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1726063366339,1.30300057,2300.5,2300.3,8.69439]
["bitfinex","ETHUSD",1726063366553,1.30300057,2300.5,2300.3,4.34712]
["bitfinex","ETHUSD",1726063367049,1.30300057,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726063367251,1.73772161,2300.6,2300.1,4.34745]
["bitfinex","ETHUSD",1726063367401,1.30306517,2300.4,2300.1,4.34753]
["bitfinex","ETHUSD",1726063367596,1.73772161,2300.5,2299.7,4.34826]
["bitfinex","ETHUSD",1726063367597,1.73772161,2300.2,2299.7,4.34826]
["bitfinex","ETHUSD",1726063367796,1.30314502,2299.9,2299.5,4.3486]
["bitfinex","ETHUSD",1726063368053,1.30314502,2299.9,2299.3,8.69808]
["bitfinex","ETHUSD",1726063368204,1.30314502,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726063368406,1.30314502,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726063368819,1.30377188,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726063369048,1.7375267,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063369243,1.30385784,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063369409,1.7375267,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063369635,3.0415051,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726063369837,1.7375267,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1726063370034,1.7375267,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063370251,1.30433633,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726063370525,3.28895764,2299.8,2299.3,4.34896]
["bitfinex","ETHUSD",1726063370826,3.28895764,2299.8,2298.7,15.09672081]
["bitfinex","ETHUSD",1726063370827,1.30501086,2299.4,2298.7,15.09672081]
["bitfinex","ETHUSD",1726063371025,1.30501086,2299.4,2298.4,0.56467208]
["bitfinex","ETHUSD",1726063371026,1.30501086,2299.1,2298.5,4.35056]
["bitfinex","ETHUSD",1726063371226,1.73989892,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726063371451,1.30472852,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726063372081,1.30472852,2299.1,2298.5,1.27149599]
["bitfinex","ETHUSD",1726063372082,1.73989892,2299.1,2298.9,4.34984]
["bitfinex","ETHUSD",1726063372228,1.73989892,2299.0,2297.9,15.20132081]
["bitfinex","ETHUSD",1726063372427,11.64397365,2299.1,2297.9,15.20132081]
["bitfinex","ETHUSD",1726063372428,1.73989892,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726063372658,1.74019352,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726063372874,1.74019352,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726063373025,3.91540994,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726063373232,2.17530356,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726063373566,1.74069656,2298.8,2298.7,8.70042]
["bitfinex","ETHUSD",1726063373772,1.74069656,2298.8,2298.7,4.35014]
["bitfinex","ETHUSD",1726063374082,1.30560316,2298.8,2298.7,8.70042]
["bitfinex","ETHUSD",1726063374680,1.30560316,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726063374889,1.30560316,2298.9,2298.8,10.005241]
["bitfinex","ETHUSD",1726063375180,1.30560316,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063375335,1.74069656,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726063375534,2.17530356,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063375733,1.74108565,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726063376092,2.17530356,2299.3,2298.8,4.34995]
["bitfinex","ETHUSD",1726063376240,2.17530356,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726063376241,2.6102597,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726063376449,11.6648597,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726063376655,2.6102597,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726063376984,2.6102597,2299.2,2298.2,9.4482]
["bitfinex","ETHUSD",1726063377190,1.30541588,2298.4,2297.4,15.15722081]
["bitfinex","ETHUSD",1726063377397,1.3052277,2298.2,2297.7,4.3849636]
["bitfinex","ETHUSD",1726063377553,1.3052277,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1726063377747,1.74055451,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726063378359,1.74055451,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726063378575,3.91624764,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726063378788,1.73849751,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726063378993,1.30383879,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726063379194,1.30383879,2298.1,2297.8,4.35192]
["bitfinex","ETHUSD",1726063379195,1.73849751,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726063379507,1.30381161,2298.3,2298.2,9.572706]
["bitfinex","ETHUSD",1726063379667,1.30381161,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726063380052,1.30381161,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726063380250,1.30381161,2298.6,2298.5,13.05198]
["bitfinex","ETHUSD",1726063380751,1.30381161,2298.6,2298.5,17.95264]
["bitfinex","ETHUSD",1726063381001,1.30381161,2298.6,2298.5,15.832345]
["bitfinex","ETHUSD",1726063381167,1.30381161,2298.6,2298.5,15.282345]
["bitfinex","ETHUSD",1726063381502,9.7085,2298.6,2298.1,4.35135]
["bitfinex","ETHUSD",1726063381706,9.7085,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726063381858,9.7085,2298.6,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063382399,1.30317271,2297.9,2297.8,4.35196]
["bitfinex","ETHUSD",1726063382704,1.30317271,2297.9,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063382705,1.73756361,2297.9,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063382997,1.3030258,2297.8,2297.7,8.7371636]
["bitfinex","ETHUSD",1726063383209,1.3030258,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726063383357,1.3021609,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726063383551,1.3021609,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1726063384099,2.17195451,2298.0,2297.8,4.35185]
["bitfinex","ETHUSD",1726063384254,1.30213435,2298.0,2297.7,4.3849136]
["bitfinex","ETHUSD",1726063384450,1.30213435,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726063384704,1.30213435,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726063384903,1.30213435,2298.1,2297.9,4.35169]
["bitfinex","ETHUSD",1726063385097,11.18157913,2298.0,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063385271,1.30207744,2297.8,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063385474,1.30076236,2297.8,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063385952,1.30076236,2297.9,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063386151,1.73610325,2298.0,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063386152,1.30076236,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1726063386394,11.01966236,2298.1,2297.8,4.35183]
["bitfinex","ETHUSD",1726063386800,11.01966236,2298.1,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063386801,1.30076236,2298.0,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063387012,11.01966236,2297.8,2297.7,0.0329236]
["bitfinex","ETHUSD",1726063387156,9.7189,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063387693,11.88321983,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063387855,9.7189,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063388059,11.88370572,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063388359,11.0180387,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063388560,11.0172055,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063388895,9.7189,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063389295,11.0172055,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063389509,9.7189,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063389806,11.44947161,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063390014,9.7189,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063392612,10.95167123,2298.1,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063392755,9.6537,2298.1,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063393200,1.29797123,2298.0,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063393401,9.6537,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063395500,10.2037,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063395707,12.84765882,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063396037,11.96345375,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063396322,12.40225882,2297.8,2297.7,0.00974094]
["bitfinex","ETHUSD",1726063396599,12.40225882,2297.8,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063396600,0.4791531,2297.7,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063396813,1.29366599,2297.4,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063396988,0.55,2297.3,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063397187,1.29366599,2297.5,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063397505,1.29366599,2297.8,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063397678,9.0277,2297.8,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063398007,9.0277,2297.5,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063398298,10.32136599,2297.5,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063398511,9.0277,2297.5,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063398814,9.683,2297.3,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063399021,0.55,2297.2,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063399725,13.0139531,2297.2,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063399873,7.55951909,2297.2,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063400074,4.2658531,2297.2,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063401013,3.2367,2297.2,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063402001,9.3183,2297.6,2297.1,0.0355229]
["bitfinex","ETHUSD",1726063404320,0.075587,2298.2,2297.5,4.35239]
["bitfinex","ETHUSD",1726063404548,13.28298275,2298.4,2297.7,4.35206]
["bitfinex","ETHUSD",1726063404549,9.8384,2298.4,2297.7,4.35206]
["bitfinex","ETHUSD",1726063404763,9.8384,2298.4,2298.0,4.35158]
["bitfinex","ETHUSD",1726063405065,1.29366599,2298.9,2297.7,4.35206]
["bitfinex","ETHUSD",1726063405066,9.8384,2298.8,2297.7,4.35206]
["bitfinex","ETHUSD",1726063405263,9.8384,2298.8,2297.6,4.35227]
["bitfinex","ETHUSD",1726063405587,10.35923433,2298.8,2297.7,0.08702571]
["bitfinex","ETHUSD",1726063405857,9.4584,2299.2,2298.3,4.35085]
["bitfinex","ETHUSD",1726063406155,0.47745125,2299.1,2297.3,9.9896]
["bitfinex","ETHUSD",1726063406364,9.4584,2299.2,2298.6,4.3503]
["bitfinex","ETHUSD",1726063406655,9.4584,2299.2,2298.5,4.35064]
["bitfinex","ETHUSD",1726063406829,9.4584,2299.2,2298.6,4.3504]
["bitfinex","ETHUSD",1726063407030,9.4584,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726063407231,9.4584,2299.6,2298.5,4.35056]
["bitfinex","ETHUSD",1726063407435,9.4584,2299.6,2298.6,0.08698619]
["bitfinex","ETHUSD",1726063407662,9.4584,2299.6,2298.8,4.35008]
["bitfinex","ETHUSD",1726063407834,9.4584,2299.6,2298.8,4.34998]
["bitfinex","ETHUSD",1726063408335,9.4584,2299.6,2298.8,4.34997]
["bitfinex","ETHUSD",1726063408644,0.0355229,2299.7,2298.9,4.34989]
["bitfinex","ETHUSD",1726063408845,0.0355229,2299.7,2299.0,4.34968]
["bitfinex","ETHUSD",1726063409156,0.0355229,2299.7,2298.9,4.4368722]
["bitfinex","ETHUSD",1726063409157,0.0355229,2299.7,2299.1,4.43646812]
["bitfinex","ETHUSD",1726063409372,0.0355229,2299.7,2299.2,0.08697176]
["bitfinex","ETHUSD",1726063409520,0.0355229,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063409719,0.0355229,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063410519,0.0355229,2299.7,2299.4,4.3489]
["bitfinex","ETHUSD",1726063410964,0.0355229,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063411207,0.0355229,2299.7,2299.4,8.69771]
["bitfinex","ETHUSD",1726063411407,0.0355229,2299.7,2299.4,8.69762]
["bitfinex","ETHUSD",1726063411558,0.0355229,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063411994,0.0355229,2299.7,2299.6,28.19217569]
["bitfinex","ETHUSD",1726063412207,2.9e-06,2299.7,2299.6,28.19217569]
["bitfinex","ETHUSD",1726063412364,2.9e-06,2299.7,2299.6,18.21626]
["bitfinex","ETHUSD",1726063413354,2.9e-06,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063413965,2.9e-06,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726063414174,2.9e-06,2299.7,2299.1,8.6988]
["bitfinex","ETHUSD",1726063414492,2.9e-06,2299.7,2298.7,9.4218]
["bitfinex","ETHUSD",1726063414697,2.9e-06,2299.7,2298.7,13.772]
["bitfinex","ETHUSD",1726063414874,2.9e-06,2299.7,2298.9,8.69955]
["bitfinex","ETHUSD",1726063415072,2.9e-06,2299.7,2298.9,4.34977]
["bitfinex","ETHUSD",1726063415717,2.9e-06,2299.7,2299.3,4.34911]
["bitfinex","ETHUSD",1726063415877,2.9e-06,2299.7,2298.9,4.34979]
["bitfinex","ETHUSD",1726063416210,2.9e-06,2299.7,2299.0,4.784579]
["bitfinex","ETHUSD",1726063416370,2.9e-06,2299.7,2299.0,0.984979]
["bitfinex","ETHUSD",1726063416554,2.9e-06,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063417882,2.9e-06,2299.7,2299.6,22.36194]
["bitfinex","ETHUSD",1726063418178,2.9e-06,2299.7,2299.6,22.91194]
["bitfinex","ETHUSD",1726063418373,2.9e-06,2299.7,2299.6,18.01336]
["bitfinex","ETHUSD",1726063418788,2.9e-06,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1726063419035,2.9e-06,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063419319,2.9e-06,2299.7,2299.2,9.34]
["bitfinex","ETHUSD",1726063419501,2.9e-06,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063419669,2.9e-06,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1726063419868,2.9e-06,2299.7,2299.4,4.34883]
["bitfinex","ETHUSD",1726063420075,2.9e-06,2299.7,2299.1,4.34945]
["bitfinex","ETHUSD",1726063420287,2.9e-06,2299.7,2299.3,4.34898]
["bitfinex","ETHUSD",1726063420801,2.9e-06,2299.7,2299.0,4.34959]
["bitfinex","ETHUSD",1726063421011,2.9e-06,2299.7,2298.8,4.34998]
["bitfinex","ETHUSD",1726063421217,2.9e-06,2299.7,2298.5,4.3506]
["bitfinex","ETHUSD",1726063421387,2.9e-06,2299.7,2298.6,7.02394569]
["bitfinex","ETHUSD",1726063421713,2.9e-06,2299.7,2299.5,4.34864]
["bitfinex","ETHUSD",1726063422285,2.9e-06,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1726063422804,2.9e-06,2299.7,2299.2,4.34933]
["bitfinex","ETHUSD",1726063423003,2.9e-06,2299.7,2299.3,4.34911]
["bitfinex","ETHUSD",1726063423427,2.9e-06,2299.7,2299.5,4.34873]
["bitfinex","ETHUSD",1726063423729,2.9e-06,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063424101,2.9e-06,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063424307,2.9e-06,2299.7,2299.6,13.915456]
["bitfinex","ETHUSD",1726063424729,2.9e-06,2299.7,2299.6,18.814036]
["bitfinex","ETHUSD",1726063424888,2.9e-06,2299.7,2299.6,28.253236]
["bitfinex","ETHUSD",1726063425088,2.9e-06,2299.7,2299.6,23.904656]
["bitfinex","ETHUSD",1726063425387,2.9e-06,2299.7,2299.6,32.851236]
["bitfinex","ETHUSD",1726063425593,2.9e-06,2299.7,2299.6,23.904656]
["bitfinex","ETHUSD",1726063426080,2.9e-06,2299.7,2299.6,18.13636]
["bitfinex","ETHUSD",1726063426339,2.9e-06,2299.7,2299.5,4.34865]
["bitfinex","ETHUSD",1726063426687,2.9e-06,2299.7,2299.3,8.69812]
["bitfinex","ETHUSD",1726063426911,2.9e-06,2299.7,2298.9,9.039]
["bitfinex","ETHUSD",1726063427131,2.9e-06,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726063427331,2.9e-06,2299.7,2299.4,4.34893]
["bitfinex","ETHUSD",1726063427497,2.9e-06,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1726063427911,2.9e-06,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063428500,2.9e-06,2299.7,2299.5,4.34863]
["bitfinex","ETHUSD",1726063428707,2.9e-06,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063429508,2.9e-06,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1726063429880,2.9e-06,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063430532,0.68163133,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063430533,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063430705,0.71553753,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063431340,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063431540,0.71553753,2299.9,2299.7,4.34822]
["bitfinex","ETHUSD",1726063431750,0.71553753,2299.9,2299.3,4.34913]
["bitfinex","ETHUSD",1726063432145,0.71553753,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726063432555,0.71553753,2299.9,2299.2,4.34932]
["bitfinex","ETHUSD",1726063432845,0.71553753,2299.9,2299.5,4.34862]
["bitfinex","ETHUSD",1726063433049,0.71553753,2299.9,2299.7,4.34834]
["bitfinex","ETHUSD",1726063433255,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063433457,0.71553753,2299.9,2299.7,8.69659]
["bitfinex","ETHUSD",1726063433754,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063434605,0.71553753,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063434848,0.71553753,2299.9,2299.8,10.000894]
["bitfinex","ETHUSD",1726063435355,0.71553753,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063436174,0.71553753,2299.9,2299.1,15.32433569]
["bitfinex","ETHUSD",1726063436175,0.71553753,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1726063436390,0.71553753,2299.9,2299.1,19.67380569]
["bitfinex","ETHUSD",1726063436678,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063436999,0.71553753,2299.9,2299.6,4.34846]
["bitfinex","ETHUSD",1726063437160,10.12963753,2299.9,2298.9,4.34987]
["bitfinex","ETHUSD",1726063437329,10.12963753,2299.9,2299.4,4.34887]
["bitfinex","ETHUSD",1726063437531,10.12963753,2299.9,2299.0,4.784697]
["bitfinex","ETHUSD",1726063437726,10.12963753,2299.9,2299.5,4.34865]
["bitfinex","ETHUSD",1726063438136,10.12963753,2299.9,2299.3,4.34896]
["bitfinex","ETHUSD",1726063438342,10.12963753,2299.9,2299.4,4.34884]
["bitfinex","ETHUSD",1726063438537,10.12963753,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1726063438742,10.12963753,2299.9,2299.5,4.34865]
["bitfinex","ETHUSD",1726063439040,10.12963753,2299.9,2299.3,4.34904]
["bitfinex","ETHUSD",1726063439238,10.12963753,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1726063439441,10.12963753,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1726063439877,0.71553753,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1726063440078,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063440226,0.71553753,2299.9,2299.6,8.69687]
["bitfinex","ETHUSD",1726063440431,0.71553753,2299.9,2299.6,4.34839]
["bitfinex","ETHUSD",1726063440663,0.71553753,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063440866,0.71553753,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063441587,7.53e-06,2299.9,2299.8,32.205396]
["bitfinex","ETHUSD",1726063441734,7.53e-06,2299.9,2299.8,32.755396]
["bitfinex","ETHUSD",1726063442072,0.0256217,2300.4,2299.8,32.755396]
["bitfinex","ETHUSD",1726063442073,9.23e-06,2300.4,2300.3,30.89615]
["bitfinex","ETHUSD",1726063442242,9.23e-06,2300.4,2300.3,37.07348569]
["bitfinex","ETHUSD",1726063442832,9.23e-06,2300.4,2300.3,32.72623569]
["bitfinex","ETHUSD",1726063443030,9.23e-06,2300.4,2300.3,17.8544]
["bitfinex","ETHUSD",1726063443279,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063443438,9.23e-06,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726063443653,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063443945,9.23e-06,2300.4,2299.8,1.304496]
["bitfinex","ETHUSD",1726063443946,9.23e-06,2300.4,2300.2,4.34727]
["bitfinex","ETHUSD",1726063444129,9.23e-06,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726063444547,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063445071,9.23e-06,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726063445281,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063445634,9.23e-06,2300.4,2300.2,4.34729]
["bitfinex","ETHUSD",1726063445880,9.23e-06,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726063446642,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063447184,9.23e-06,2300.4,2299.6,4.34843]
["bitfinex","ETHUSD",1726063447185,9.4839,2300.3,2299.6,4.34843]
["bitfinex","ETHUSD",1726063447334,9.4839,2300.3,2299.2,4.34918]
["bitfinex","ETHUSD",1726063447535,1.84366599,2300.2,2299.4,4.34884]
["bitfinex","ETHUSD",1726063447765,10.77756599,2300.3,2299.4,4.34893]
["bitfinex","ETHUSD",1726063447929,10.77756599,2300.3,2298.8,9.0053]
["bitfinex","ETHUSD",1726063448145,10.77756599,2300.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726063448361,9.4839,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726063448567,10.77756599,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726063448786,10.77756599,2300.3,2300.0,4.34776]
["bitfinex","ETHUSD",1726063448787,9.4839,2300.3,2300.0,4.34776]
["bitfinex","ETHUSD",1726063448988,9.4839,2300.3,2300.0,4.3477]
["bitfinex","ETHUSD",1726063449287,9.4839,2300.3,2299.6,4.34839]
["bitfinex","ETHUSD",1726063449469,1.72488799,2300.2,2299.7,4.34835]
["bitfinex","ETHUSD",1726063449652,1.29366599,2300.2,2299.0,14.81333569]
["bitfinex","ETHUSD",1726063449990,11.20878799,2300.3,2300.0,4.3478]
["bitfinex","ETHUSD",1726063449991,10.77756599,2300.3,2300.0,4.3478]
["bitfinex","ETHUSD",1726063450164,1.29366599,2300.2,2299.9,4.3479]
["bitfinex","ETHUSD",1726063450342,1.29367522,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1726063450537,1.29367522,2300.4,2300.1,4.34753]
["bitfinex","ETHUSD",1726063450538,1.29366599,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726063450778,1.29366599,2300.3,2300.1,8.69516]
["bitfinex","ETHUSD",1726063450779,1.29366599,2300.2,2300.1,8.69516]
["bitfinex","ETHUSD",1726063450942,1.29366599,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726063451137,1.29366599,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726063451334,9.23e-06,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726063451548,9.23e-06,2300.4,2300.3,13.04175]
["bitfinex","ETHUSD",1726063451952,9.23e-06,2300.4,2300.3,22.40535]
["bitfinex","ETHUSD",1726063452156,9.23e-06,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063452340,9.23e-06,2300.4,2299.9,4.34787]
["bitfinex","ETHUSD",1726063452341,1.29367522,2300.4,2299.9,4.34787]
["bitfinex","ETHUSD",1726063452545,1.29367522,2300.4,2299.8,4.34812]
["bitfinex","ETHUSD",1726063452546,1.29366599,2300.1,2299.8,4.34812]
["bitfinex","ETHUSD",1726063452856,1.29366599,2300.1,2299.5,4.34862]
["bitfinex","ETHUSD",1726063452857,2.17477798,2300.0,2299.5,4.34862]
["bitfinex","ETHUSD",1726063453040,1.74279533,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726063453237,1.30702884,2299.5,2299.3,4.34903]
["bitfinex","ETHUSD",1726063453470,1.30702884,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726063453682,1.74323355,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726063453880,1.30764602,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726063454153,1.74323355,2299.7,2299.3,10.257528]
["bitfinex","ETHUSD",1726063454351,3.91801153,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063454581,2.17477798,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063454780,2.18043607,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063455152,2.18043607,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063455352,1.74487244,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726063455595,1.30880299,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726063455893,1.74487244,2300.1,2299.8,5.21768]
["bitfinex","ETHUSD",1726063455894,2.18043607,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1726063456096,2.18043607,2299.9,2299.4,4.3488]
["bitfinex","ETHUSD",1726063456312,1.74504303,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063456700,1.7450372,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063457026,2.18043607,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063457192,2.60973358,2300.2,2299.9,4.34799]
["bitfinex","ETHUSD",1726063457518,2.18145208,2300.0,2299.9,8.696]
["bitfinex","ETHUSD",1726063457816,2.18145208,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726063458122,2.60973358,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063458285,2.60973358,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1726063458626,2.18090823,2299.9,2299.8,4.3481]
["bitfinex","ETHUSD",1726063458785,9.5922,2300.6,2299.8,4.34807]
["bitfinex","ETHUSD",1726063458786,2.61700756,2300.0,2299.8,4.34807]
["bitfinex","ETHUSD",1726063458972,2.61700756,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1726063459169,2.61700756,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1726063459816,2.61704153,2300.0,2299.9,8.69587]
["bitfinex","ETHUSD",1726063460014,2.61704153,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063460317,2.61708801,2300.1,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063460476,1.30893104,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063460681,1.30893104,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1726063460984,3.0538829,2299.8,2299.7,13.04517]
["bitfinex","ETHUSD",1726063461188,1.74495186,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063461396,2.18118983,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1726063461598,2.61742779,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726063461808,3.05326935,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1726063462014,3.05326935,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726063462183,3.05601206,2300.5,2300.1,4.34748]
["bitfinex","ETHUSD",1726063462395,2.6189906,2300.2,2299.6,4.34845]
["bitfinex","ETHUSD",1726063462576,13.19887442,2300.6,2299.8,4.34809]
["bitfinex","ETHUSD",1726063462577,2.618987,2300.1,2299.8,4.34809]
["bitfinex","ETHUSD",1726063462919,2.618987,2299.9,2299.6,4.3485]
["bitfinex","ETHUSD",1726063463118,2.618987,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726063463274,2.618987,2299.8,2299.6,4.3485]
["bitfinex","ETHUSD",1726063463472,2.61870543,2299.7,2299.6,4.3485]
["bitfinex","ETHUSD",1726063463773,3.05601206,2299.7,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063464046,3.60667442,2299.5,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063464712,3.05255007,2299.4,2299.3,4.35722947]
["bitfinex","ETHUSD",1726063464920,3.05235856,2299.4,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063465294,3.05235856,2299.5,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063465502,3.05235856,2299.4,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063465845,3.05235856,2299.5,2299.3,4.35716947]
["bitfinex","ETHUSD",1726063466145,3.05235856,2299.5,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063466567,3.60559855,2299.5,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063466704,3.60559855,2299.4,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063466900,3.60559855,2299.5,2299.3,0.00818947]
["bitfinex","ETHUSD",1726063467134,3.60559855,2299.4,2299.3,0.00216962]
["bitfinex","ETHUSD",1726063467545,4.29262118,2299.5,2299.3,0.00216962]
["bitfinex","ETHUSD",1726063467741,9.0492,2299.4,2299.3,0.00216962]
["bitfinex","ETHUSD",1726063468046,9.5992,2299.4,2299.3,0.00216962]
["bitfinex","ETHUSD",1726063468981,9.5992,2299.4,2299.3,0.00057465]
["bitfinex","ETHUSD",1726063469191,3.7867,2299.4,2299.3,0.00057465]
["bitfinex","ETHUSD",1726063469362,2.0,2299.3,2298.7,0.034143]
["bitfinex","ETHUSD",1726063469559,4.31558337,2298.9,2298.7,0.034143]
["bitfinex","ETHUSD",1726063469973,3.59667105,2298.8,2298.7,0.034143]
["bitfinex","ETHUSD",1726063470293,9.8208,2298.8,2298.7,0.034143]
["bitfinex","ETHUSD",1726063471626,9.8208,2298.8,2298.1,0.034143]
["bitfinex","ETHUSD",1726063471627,2.0,2298.6,2298.1,0.034143]
["bitfinex","ETHUSD",1726063471917,3.59078078,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063472321,0.55,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063472531,10.1184,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063473582,13.15027602,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063473989,10.1184,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063474188,13.15035429,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063474404,10.1184,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063474587,12.71479009,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063475078,2.59639009,2298.4,2298.1,0.034143]
["bitfinex","ETHUSD",1726063475425,1.297279,2298.2,2298.1,0.034143]
["bitfinex","ETHUSD",1726063475721,1.297279,2298.3,2298.1,0.034143]
["bitfinex","ETHUSD",1726063476024,1.297279,2298.5,2298.3,4.35092]
["bitfinex","ETHUSD",1726063476176,1.297279,2298.5,2298.1,4.385403]
["bitfinex","ETHUSD",1726063476601,1.297279,2298.6,2298.1,4.385443]
["bitfinex","ETHUSD",1726063476817,1.297279,2298.6,2298.3,4.35092]
["bitfinex","ETHUSD",1726063477015,2.16314007,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726063477016,1.297279,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726063477228,1.297279,2298.8,2298.3,0.8736363]
["bitfinex","ETHUSD",1726063477229,1.297279,2299.1,2298.4,4.43777734]
["bitfinex","ETHUSD",1726063477432,1.297279,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063477581,2.16314007,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726063477782,1.172279,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726063478130,1.72963109,2299.6,2299.2,4.34927]
["bitfinex","ETHUSD",1726063478281,2.16314007,2299.8,2299.3,4.34897]
["bitfinex","ETHUSD",1726063478282,1.72963109,2299.7,2299.3,4.34897]
["bitfinex","ETHUSD",1726063478594,2.16314007,2299.8,2299.4,4.34877]
["bitfinex","ETHUSD",1726063478595,1.72963109,2299.8,2299.4,4.34877]
["bitfinex","ETHUSD",1726063478791,11.21539647,2299.9,2299.4,4.34877]
["bitfinex","ETHUSD",1726063478792,10.78253109,2299.9,2299.4,4.34877]
["bitfinex","ETHUSD",1726063479001,10.78253109,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726063479215,2.16249647,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726063479216,1.72963109,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726063479418,1.72963109,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1726063479620,1.72963109,2300.2,2299.7,4.34826]
["bitfinex","ETHUSD",1726063479820,1.72963109,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1726063479988,1.72963109,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1726063480195,1.72963109,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726063480437,1.72963109,2300.5,2300.1,4.34763]
["bitfinex","ETHUSD",1726063480744,0.034143,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726063480886,0.034143,2300.6,2300.0,4.34778]
["bitfinex","ETHUSD",1726063481085,0.034143,2300.6,2299.9,4.34795]
["bitfinex","ETHUSD",1726063481086,1.76377409,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726063481281,0.034143,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726063481527,1.76377409,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726063481828,0.034143,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726063482136,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063482797,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063483205,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063483786,0.034143,2300.6,2300.4,4.34691]
["bitfinex","ETHUSD",1726063484622,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063484801,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063485017,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063485525,0.034143,2300.6,2300.5,17.74026]
["bitfinex","ETHUSD",1726063485990,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063486340,0.034143,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1726063486486,0.034143,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1726063486686,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063486921,0.034143,2300.6,2300.3,8.69421]
["bitfinex","ETHUSD",1726063487102,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063487302,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063488086,0.034143,2300.6,2300.5,18.07206]
["bitfinex","ETHUSD",1726063488287,0.034143,2300.6,2300.5,19.82311246]
["bitfinex","ETHUSD",1726063488796,0.034143,2300.6,2300.5,22.41894]
["bitfinex","ETHUSD",1726063489108,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063489305,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063489715,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063490040,0.034143,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1726063490242,0.034143,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1726063490454,0.034143,2300.6,2299.7,9.799]
["bitfinex","ETHUSD",1726063490455,0.034143,2300.6,2300.2,4.3474]
["bitfinex","ETHUSD",1726063490618,0.034143,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726063490946,0.034143,2300.6,2299.4,4.34888]
["bitfinex","ETHUSD",1726063490947,9.2034,2300.5,2299.4,4.34888]
["bitfinex","ETHUSD",1726063491115,9.7534,2300.5,2299.9,8.69575]
["bitfinex","ETHUSD",1726063491301,1.33065148,2300.6,2300.2,4.34729]
["bitfinex","ETHUSD",1726063491644,1.33065148,2300.6,2299.8,4.34807]
["bitfinex","ETHUSD",1726063491799,1.33065148,2300.6,2299.8,4.34801]
["bitfinex","ETHUSD",1726063491999,1.33065148,2300.6,2299.9,4.34799]
["bitfinex","ETHUSD",1726063492000,1.29650848,2300.5,2299.9,4.34799]
["bitfinex","ETHUSD",1726063492205,1.33065148,2300.6,2299.9,8.69574]
["bitfinex","ETHUSD",1726063492400,1.33065148,2300.6,2299.9,4.34784]
["bitfinex","ETHUSD",1726063492822,1.84650848,2300.5,2299.9,4.34797]
["bitfinex","ETHUSD",1726063493261,0.55,2300.5,2299.9,4.34797]
["bitfinex","ETHUSD",1726063493413,0.55,2300.5,2299.7,4.3483]
["bitfinex","ETHUSD",1726063493414,9.3932,2300.4,2299.7,8.69653]
["bitfinex","ETHUSD",1726063493620,9.3932,2300.4,2299.9,4.34784]
["bitfinex","ETHUSD",1726063494008,1.33065148,2300.6,2300.0,8.69547]
["bitfinex","ETHUSD",1726063494209,0.034143,2300.6,2300.1,4.34758]
["bitfinex","ETHUSD",1726063494635,1.33065148,2300.6,2300.1,4.34758]
["bitfinex","ETHUSD",1726063494831,0.034143,2300.6,2300.3,4.34721]
["bitfinex","ETHUSD",1726063495054,0.034143,2300.6,2300.1,8.69507]
["bitfinex","ETHUSD",1726063495252,1.33065148,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1726063495553,1.33065148,2300.6,2299.9,4.34788]
["bitfinex","ETHUSD",1726063495554,1.33065148,2300.6,2299.9,4.34784]
["bitfinex","ETHUSD",1726063495754,1.33065148,2300.6,2300.0,4.3478]
["bitfinex","ETHUSD",1726063495755,1.84650848,2300.5,2300.0,4.3478]
["bitfinex","ETHUSD",1726063495908,1.84650848,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1726063495909,1.29650848,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1726063496116,0.034143,2300.6,2300.1,4.34753]
["bitfinex","ETHUSD",1726063496648,1.84650848,2300.5,2299.5,4.34873]
["bitfinex","ETHUSD",1726063496948,1.84650848,2300.5,2299.9,4.34793]
["bitfinex","ETHUSD",1726063497156,1.84650848,2300.5,2300.0,4.34768]
["bitfinex","ETHUSD",1726063497307,1.84650848,2300.5,2300.1,4.34758]
["bitfinex","ETHUSD",1726063497308,0.55,2300.5,2300.1,4.34758]
["bitfinex","ETHUSD",1726063497621,1.84650848,2300.5,2299.8,4.34804]
["bitfinex","ETHUSD",1726063497825,1.84650848,2300.5,2299.2,7.41]
["bitfinex","ETHUSD",1726063497826,9.3932,2300.3,2299.6,4.34845]
["bitfinex","ETHUSD",1726063498051,1.29650848,2300.2,2299.6,4.34845]
["bitfinex","ETHUSD",1726063498270,1.29650848,2300.0,2299.4,4.34884]
["bitfinex","ETHUSD",1726063498420,1.29650848,2300.0,2299.6,4.34857]
["bitfinex","ETHUSD",1726063498620,1.29650848,2300.0,2299.4,8.6977]
["bitfinex","ETHUSD",1726063498816,1.29650848,2300.0,2299.4,4.34884]
["bitfinex","ETHUSD",1726063499020,1.29650848,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726063499323,10.68970848,2300.1,2299.7,4.34826]
["bitfinex","ETHUSD",1726063499864,10.68970848,2300.1,2299.8,4.34816]
["bitfinex","ETHUSD",1726063500046,9.3932,2300.1,2299.7,8.69648]
["bitfinex","ETHUSD",1726063500361,9.3932,2300.1,2299.3,4.34908]
["bitfinex","ETHUSD",1726063500516,1.29650848,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726063500712,10.68970848,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1726063500914,1.29650848,2300.0,2299.4,8.69767]
["bitfinex","ETHUSD",1726063501235,1.29650848,2300.0,2299.4,4.34882]
["bitfinex","ETHUSD",1726063501431,1.29650848,2300.0,2299.6,4.34847]
["bitfinex","ETHUSD",1726063501640,10.68970848,2300.1,2299.6,4.34847]
["bitfinex","ETHUSD",1726063501827,1.29650848,2300.0,2299.6,4.34847]
["bitfinex","ETHUSD",1726063502024,1.29650848,2300.3,2299.7,0.08696947]
["bitfinex","ETHUSD",1726063502369,1.29650848,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1726063502570,1.29650848,2300.5,2299.1,9.97684569]
["bitfinex","ETHUSD",1726063502781,9.0009,2300.1,2299.4,4.34886]
["bitfinex","ETHUSD",1726063503062,1.29650848,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1726063503238,1.29650848,2300.0,2299.4,4.34882]
["bitfinex","ETHUSD",1726063503433,2.84237111,2300.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726063503434,1.29650848,2299.7,2299.0,4.34958]
["bitfinex","ETHUSD",1726063503620,10.95750848,2299.5,2298.1,9.772743]
["bitfinex","ETHUSD",1726063503827,1.29650848,2299.2,2298.3,0.55]
["bitfinex","ETHUSD",1726063504069,1.29650848,2299.0,2298.7,4.35023]
["bitfinex","ETHUSD",1726063504225,10.95750848,2299.1,2298.5,4.35051]
["bitfinex","ETHUSD",1726063504425,10.95750848,2299.1,2298.3,4.35102]
["bitfinex","ETHUSD",1726063504626,1.84650848,2299.0,2298.3,4.35102]
["bitfinex","ETHUSD",1726063504870,1.29650848,2298.8,2298.3,4.35103]
["bitfinex","ETHUSD",1726063505022,1.29650848,2299.0,2298.7,4.35022]
["bitfinex","ETHUSD",1726063505250,9.661,2299.1,2298.8,4.34996]
["bitfinex","ETHUSD",1726063505447,1.72963109,2299.3,2298.9,4.34978]
["bitfinex","ETHUSD",1726063505448,1.29650848,2299.3,2298.9,4.34978]
["bitfinex","ETHUSD",1726063505791,11.18310848,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1726063505993,9.8866,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726063506366,9.8866,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1726063506554,1.29650848,2299.6,2299.1,4.34939]
["bitfinex","ETHUSD",1726063506749,1.29650848,2299.6,2299.1,8.69877]
["bitfinex","ETHUSD",1726063506955,1.29650848,2299.7,2299.1,4.34938]
["bitfinex","ETHUSD",1726063507177,1.29650848,2299.7,2298.3,9.0836]
["bitfinex","ETHUSD",1726063507178,1.29650848,2299.6,2298.9,4.34983]
["bitfinex","ETHUSD",1726063507385,1.29650848,2299.5,2298.9,4.34983]
["bitfinex","ETHUSD",1726063507556,1.29650848,2299.6,2298.9,4.34978]
["bitfinex","ETHUSD",1726063507870,2.59025964,2300.0,2299.5,8.69741]
["bitfinex","ETHUSD",1726063507871,1.29650848,2299.9,2299.5,8.69741]
["bitfinex","ETHUSD",1726063508075,1.29650848,2299.9,2298.9,10.181878]
["bitfinex","ETHUSD",1726063508294,1.9782459,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726063508568,0.68173742,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726063508771,0.68173742,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063508948,0.68173742,2300.2,2299.8,4.34809]
["bitfinex","ETHUSD",1726063509146,0.68173742,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726063509388,0.68173742,2300.2,2300.0,9.7469]
["bitfinex","ETHUSD",1726063509389,0.68173742,2300.2,2300.0,4.34768]
["bitfinex","ETHUSD",1726063509564,0.68173742,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1726063509884,0.68173742,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1726063510047,0.68173742,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1726063510665,0.68173742,2300.2,2299.9,4.34798]
["bitfinex","ETHUSD",1726063510892,0.68173742,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1726063511105,0.68173742,2300.2,2299.8,4.34805]
["bitfinex","ETHUSD",1726063511457,0.68173742,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063511885,0.68173742,2300.2,2300.0,4.34766]
["bitfinex","ETHUSD",1726063512206,0.68173742,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1726063512349,0.68173742,2300.2,2298.9,0.434978]
["bitfinex","ETHUSD",1726063512556,1.29650848,2299.9,2299.0,9.9777]
["bitfinex","ETHUSD",1726063512785,1.29650848,2299.9,2298.2,5.62733569]
["bitfinex","ETHUSD",1726063512786,1.29650848,2299.8,2299.4,4.34877]
["bitfinex","ETHUSD",1726063512961,1.29650848,2300.0,2299.6,4.34853]
["bitfinex","ETHUSD",1726063513156,1.29650848,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726063513421,1.29650848,2299.9,2299.1,4.34948]
["bitfinex","ETHUSD",1726063513700,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063513853,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063514061,0.034143,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726063514512,0.034143,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063514715,0.034143,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1726063514918,0.034143,2300.6,2299.4,4.34889]
["bitfinex","ETHUSD",1726063514919,0.034143,2300.6,2299.9,4.34797]
["bitfinex","ETHUSD",1726063515116,0.034143,2300.6,2300.1,4.34758]
["bitfinex","ETHUSD",1726063515259,0.034143,2300.6,2300.3,4.34722]
["bitfinex","ETHUSD",1726063515462,0.034143,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1726063516303,1.29760395,2300.7,2300.1,4.34754]
["bitfinex","ETHUSD",1726063516304,1.35764535,2300.7,2300.1,4.34754]
["bitfinex","ETHUSD",1726063516508,10.49000395,2300.5,2299.9,4.3479]
["bitfinex","ETHUSD",1726063516678,10.49000395,2300.5,2299.9,8.69586]
["bitfinex","ETHUSD",1726063516875,1.84760395,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1726063517073,1.84760395,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1726063517271,1.88204355,2300.4,2299.3,9.5392]
["bitfinex","ETHUSD",1726063517511,1.88204355,2300.4,2300.0,4.34769]
["bitfinex","ETHUSD",1726063518117,1.88204355,2300.4,2299.7,4.34832]
["bitfinex","ETHUSD",1726063518402,1.88204355,2300.4,2299.9,4.34787]
["bitfinex","ETHUSD",1726063518403,1.29760395,2300.3,2299.9,4.34787]
["bitfinex","ETHUSD",1726063518614,1.29760395,2300.3,2299.7,4.34823]
["bitfinex","ETHUSD",1726063518912,0.0344396,2300.4,2299.6,5.62733569]
["bitfinex","ETHUSD",1726063519120,1.29760395,2300.2,2299.6,4.34852]
["bitfinex","ETHUSD",1726063519336,1.29760395,2300.0,2299.4,4.34881]
["bitfinex","ETHUSD",1726063519477,1.29760395,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1726063519790,1.29760395,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1726063520175,1.29760395,2299.6,2299.0,4.34971]
["bitfinex","ETHUSD",1726063520176,1.29760395,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726063520502,1.30186324,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1726063520705,1.30186324,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063521070,1.30186324,2299.2,2298.4,5.64409969]
["bitfinex","ETHUSD",1726063521071,2.16618338,2299.2,2298.8,4.35]
["bitfinex","ETHUSD",1726063521273,1.30184625,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726063521686,1.30184625,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726063521891,1.30184625,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726063522188,3.03903111,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726063522497,9.2963,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726063522806,1.73854188,2298.8,2298.4,4.367454]
["bitfinex","ETHUSD",1726063523119,1.73854188,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063523331,2.17317735,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063523480,2.72317735,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063523976,0.55,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063524319,2.17302711,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063524534,9.6371,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063524713,12.23652005,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063524874,9.6371,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063525081,12.24480986,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063525379,9.6371,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063526309,12.24480986,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063526628,9.6371,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063527131,2.7207651,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063527280,1.73676924,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063527485,1.30212794,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063527730,1.73676924,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063527902,1.73676924,2298.6,2298.4,0.016764]
["bitfinex","ETHUSD",1726063528278,1.73676924,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063528893,1.30136142,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063529109,1.30136142,2298.6,2298.4,0.016764]
["bitfinex","ETHUSD",1726063529523,1.73676924,2298.7,2298.4,0.016764]
["bitfinex","ETHUSD",1726063529524,11.5922651,2298.5,2298.4,0.016764]
["bitfinex","ETHUSD",1726063529729,9.4215,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063529883,12.02920986,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063530082,9.4215,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063530281,12.02186504,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063530478,12.45415673,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063530721,9.9715,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063531390,12.13806251,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063531584,12.13789427,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063531787,9.9715,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063532021,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063532228,12.70548024,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063532524,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063533025,12.70326565,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063533181,12.7032854,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063533379,12.70240704,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063534517,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063534701,12.70240704,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063535024,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063535548,12.70240704,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063536532,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063537436,19.25736972,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063537619,14.9436939,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063537794,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063538144,12.70255911,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063538428,12.70247332,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063538638,10.1051059,2298.5,2298.4,0.00469599]
["bitfinex","ETHUSD",1726063538940,0.1336059,2298.5,2298.4,4.35554599]
["bitfinex","ETHUSD",1726063539155,0.1336059,2298.5,2298.4,9.14195059]
["bitfinex","ETHUSD",1726063539439,1.29876535,2298.9,2298.5,4.35056]
["bitfinex","ETHUSD",1726063539735,3.03014658,2299.5,2298.9,9.2894]
["bitfinex","ETHUSD",1726063539940,1.29876535,2299.5,2298.9,13.63924]
["bitfinex","ETHUSD",1726063540141,1.29876535,2299.5,2298.7,4.35018]
["bitfinex","ETHUSD",1726063540293,1.29876535,2299.5,2298.7,4.35015]
["bitfinex","ETHUSD",1726063540294,1.73138123,2299.3,2298.7,4.35015]
["bitfinex","ETHUSD",1726063540494,1.29876535,2299.4,2298.8,4.35005]
["bitfinex","ETHUSD",1726063540694,1.29876535,2299.3,2298.7,4.35015]
["bitfinex","ETHUSD",1726063540922,1.29876535,2299.3,2298.9,4.34985]
["bitfinex","ETHUSD",1726063541132,1.29876535,2299.5,2299.1,9.5674]
["bitfinex","ETHUSD",1726063541293,2.16424755,2299.7,2299.1,14.37602281]
["bitfinex","ETHUSD",1726063541294,1.29876535,2299.7,2299.1,14.37602281]
["bitfinex","ETHUSD",1726063541495,1.31967116,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1726063541902,1.31967116,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1726063542326,1.29876535,2299.7,2299.4,4.34883]
["bitfinex","ETHUSD",1726063542495,1.29876535,2299.7,2299.3,4.3491]
["bitfinex","ETHUSD",1726063542688,1.29876535,2299.7,2299.2,4.34922]
["bitfinex","ETHUSD",1726063542894,1.29876535,2299.7,2299.6,4.34846]
["bitfinex","ETHUSD",1726063543110,0.02090581,2299.8,2299.6,4.34846]
["bitfinex","ETHUSD",1726063543559,0.02090581,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726063543710,0.02090581,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726063543915,0.02090581,2299.8,2299.7,17.78808]
["bitfinex","ETHUSD",1726063544259,0.02090581,2299.8,2299.7,20.12857105]
["bitfinex","ETHUSD",1726063544558,5.81e-06,2299.8,2299.7,28.82535105]
["bitfinex","ETHUSD",1726063544868,0.0256018,2300.3,2299.7,28.82535105]
["bitfinex","ETHUSD",1726063544869,0.0256018,2300.3,2299.8,9.0913]
["bitfinex","ETHUSD",1726063545168,1.8e-06,2300.3,2300.2,27.75045054]
["bitfinex","ETHUSD",1726063545927,1.8e-06,2300.3,2300.2,32.09789054]
["bitfinex","ETHUSD",1726063546131,1.8e-06,2300.3,2300.2,35.30767959]
["bitfinex","ETHUSD",1726063546632,1.8e-06,2300.3,2300.2,35.85767959]
["bitfinex","ETHUSD",1726063547429,1.8e-06,2300.7,2300.6,17.38676]
["bitfinex","ETHUSD",1726063547770,1.8e-06,2300.7,2300.6,29.10390054]
["bitfinex","ETHUSD",1726063547951,1.8e-06,2300.7,2300.6,31.46429059]
["bitfinex","ETHUSD",1726063548417,1.8e-06,2300.7,2300.6,18.59038]
["bitfinex","ETHUSD",1726063548961,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063549109,1.8e-06,2300.7,2300.6,13.04007]
["bitfinex","ETHUSD",1726063549314,1.8e-06,2300.7,2300.6,28.50850054]
["bitfinex","ETHUSD",1726063549646,1.8e-06,2300.7,2300.6,24.16181054]
["bitfinex","ETHUSD",1726063549968,1.8e-06,2300.7,2300.6,27.01266759]
["bitfinex","ETHUSD",1726063551312,1.8e-06,2300.7,2300.6,24.16181054]
["bitfinex","ETHUSD",1726063552264,1.8e-06,2300.7,2300.6,18.54498]
["bitfinex","ETHUSD",1726063552614,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063553460,1.8e-06,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726063553765,1.8e-06,2300.7,2300.2,9.96423054]
["bitfinex","ETHUSD",1726063553766,1.8e-06,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726063553916,1.8e-06,2300.7,2300.2,4.34741]
["bitfinex","ETHUSD",1726063554364,0.14360329,2300.6,2300.2,4.34741]
["bitfinex","ETHUSD",1726063554687,0.14360329,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726063554889,0.14360329,2300.6,2300.0,4.34771]
["bitfinex","ETHUSD",1726063555184,0.14360329,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726063555339,1.8e-06,2300.7,2300.5,4.34676]
["bitfinex","ETHUSD",1726063555553,1.8e-06,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726063556149,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063556350,1.8e-06,2300.7,2300.6,15.17954854]
["bitfinex","ETHUSD",1726063556601,1.8e-06,2300.7,2300.6,28.66713854]
["bitfinex","ETHUSD",1726063557296,1.8e-06,2300.7,2300.6,23.45111054]
["bitfinex","ETHUSD",1726063558596,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063559305,1.8e-06,2300.7,2300.6,18.65690054]
["bitfinex","ETHUSD",1726063559525,1.8e-06,2300.7,2300.6,14.31021054]
["bitfinex","ETHUSD",1726063559959,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063560400,1.8e-06,2300.7,2300.2,15.13263054]
["bitfinex","ETHUSD",1726063560556,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063560756,1.8e-06,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726063560986,1.8e-06,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1726063561196,1.8e-06,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726063561400,1.8e-06,2300.7,2300.2,4.3474]
["bitfinex","ETHUSD",1726063561607,1.8e-06,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1726063561818,1.8e-06,2300.7,2299.9,14.01475]
["bitfinex","ETHUSD",1726063561819,1.8e-06,2300.7,2300.1,4.34751]
["bitfinex","ETHUSD",1726063562056,9.4827,2300.6,2299.9,4.34785]
["bitfinex","ETHUSD",1726063562255,9.4827,2300.6,2300.2,4.34731]
["bitfinex","ETHUSD",1726063562472,1.8e-06,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726063562609,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063563315,1.8e-06,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1726063563654,1.8e-06,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726063563868,1.8e-06,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1726063564146,1.8e-06,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726063564507,1.8e-06,2300.7,2300.6,19.52623854]
["bitfinex","ETHUSD",1726063564708,1.8e-06,2300.7,2300.6,24.42292854]
["bitfinex","ETHUSD",1726063564925,1.8e-06,2300.7,2300.6,20.07623854]
["bitfinex","ETHUSD",1726063565131,1.8e-06,2300.7,2300.6,19.52623854]
["bitfinex","ETHUSD",1726063565334,1.8e-06,2300.7,2300.6,18.65690054]
["bitfinex","ETHUSD",1726063565541,1.8e-06,2300.7,2300.6,14.31021054]
["bitfinex","ETHUSD",1726063566056,1.8e-06,2300.7,2300.6,18.65690054]
["bitfinex","ETHUSD",1726063566362,1.8e-06,2300.7,2300.6,23.00359054]
["bitfinex","ETHUSD",1726063566555,1.8e-06,2300.7,2300.6,23.55359054]
["bitfinex","ETHUSD",1726063566731,1.8e-06,2300.7,2300.6,27.28281259]
["bitfinex","ETHUSD",1726063567520,4.8e-06,2301.2,2301.1,27.31666]
["bitfinex","ETHUSD",1726063567819,4.8e-06,2301.2,2301.1,28.58775054]
["bitfinex","ETHUSD",1726063568042,4.8e-06,2301.2,2301.1,32.93349054]
["bitfinex","ETHUSD",1726063568246,4.8e-06,2301.2,2301.1,32.31568659]
["bitfinex","ETHUSD",1726063568414,4.8e-06,2301.2,2301.1,28.58775054]
["bitfinex","ETHUSD",1726063568614,1.32436715,2301.6,2301.1,28.58775054]
["bitfinex","ETHUSD",1726063568615,1.29876535,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726063568855,1.31373195,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726063569253,1.31373195,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726063569414,1.31373195,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726063570047,1.31373195,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726063570244,0.0149666,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726063570448,0.0149666,2301.6,2301.1,5.61683054]
["bitfinex","ETHUSD",1726063570449,0.0149666,2301.6,2300.8,9.6721]
["bitfinex","ETHUSD",1726063570656,0.0149666,2301.6,2301.1,4.34566]
["bitfinex","ETHUSD",1726063570823,9.59646055,2301.5,2300.5,4.34675]
["bitfinex","ETHUSD",1726063571016,9.3566,2301.3,2300.5,4.34684]
["bitfinex","ETHUSD",1726063571230,0.55,2301.2,2300.1,4.3589079]
["bitfinex","ETHUSD",1726063571550,11.3566,2301.1,2300.1,4.3589179]
["bitfinex","ETHUSD",1726063571761,2.0,2300.7,2300.1,0.0113579]
["bitfinex","ETHUSD",1726063571921,9.2275,2300.5,2300.1,0.0113579]
["bitfinex","ETHUSD",1726063572321,0.13994541,2300.4,2300.1,0.0113579]
["bitfinex","ETHUSD",1726063573661,9.0584,2300.2,2300.1,0.0113579]
["bitfinex","ETHUSD",1726063574063,9.74746855,2300.2,2300.1,0.0113579]
["bitfinex","ETHUSD",1726063575357,2.0,2300.1,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063575565,2.55,2300.1,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063575719,0.1385143,2300.0,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063575915,0.55,2299.9,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063576417,0.13706014,2299.8,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063576622,0.55,2299.7,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063577048,10.44176014,2299.7,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063577263,11.74052549,2299.7,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063577461,11.73633954,2299.7,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063577670,12.17314137,2299.7,2299.6,0.0263245]
["bitfinex","ETHUSD",1726063577965,2.0,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063578127,2.55,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063578329,2.68681369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063579053,12.65821369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063579765,10.65821369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063579969,10.10821369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063580170,12.10821369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063580322,10.10821369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063580697,0.13681369,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063580899,0.13681369,2299.2,2299.1,4.3758445]
["bitfinex","ETHUSD",1726063581193,9.3825,2299.8,2299.3,8.69812]
["bitfinex","ETHUSD",1726063581397,0.68212967,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063581563,0.68212967,2299.9,2299.2,9.3515]
["bitfinex","ETHUSD",1726063581564,0.68212967,2299.9,2299.4,4.34882]
["bitfinex","ETHUSD",1726063581765,0.68212967,2299.9,2299.2,4.3493]
["bitfinex","ETHUSD",1726063581971,2.0,2299.7,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063582166,9.0042,2299.8,2299.2,4.34929]
["bitfinex","ETHUSD",1726063582482,9.0042,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726063582689,9.0042,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1726063583061,9.0042,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1726063583062,9.0042,2299.8,2299.2,8.6984]
["bitfinex","ETHUSD",1726063583403,0.1361279,2299.7,2299.2,4.3493]
["bitfinex","ETHUSD",1726063583602,0.1361279,2299.7,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063583912,0.1361279,2299.7,2299.1,4.3757245]
["bitfinex","ETHUSD",1726063584060,0.1361279,2299.7,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063584061,1.4309898,2299.7,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063584260,0.55,2299.6,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063584810,0.1361279,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1726063584973,0.1361279,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063585165,9.0042,2299.8,2299.4,4.34896]
["bitfinex","ETHUSD",1726063586189,9.0042,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1726063586388,1.97699157,2299.9,2299.6,4.34842]
["bitfinex","ETHUSD",1726063586591,1.97699157,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1726063587009,1.97699157,2299.9,2299.4,4.34882]
["bitfinex","ETHUSD",1726063587483,1.97699157,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1726063587863,1.97699157,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1726063587864,0.68212967,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1726063588064,0.68212967,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1726063588481,0.68212967,2299.9,2299.5,4.34863]
["bitfinex","ETHUSD",1726063588797,0.68212967,2299.9,2299.1,15.25845504]
["bitfinex","ETHUSD",1726063588798,0.68212967,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1726063589177,0.68212967,2299.9,2299.7,8.69656]
["bitfinex","ETHUSD",1726063589376,0.68212967,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1726063590649,0.68212967,2299.9,2299.6,4.34844]
["bitfinex","ETHUSD",1726063590916,0.68212967,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1726063591104,0.68212967,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063591629,0.68212967,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063591985,0.68212967,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063592294,0.68212967,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063592496,0.68212967,2299.9,2299.7,4.34824]
["bitfinex","ETHUSD",1726063592821,0.68212967,2299.9,2299.6,4.34847]
["bitfinex","ETHUSD",1726063593198,0.68212967,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063593399,0.68212967,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063594632,0.68212967,2299.9,2299.8,33.84048623]
["bitfinex","ETHUSD",1726063594812,9.67e-06,2299.9,2299.8,33.84048623]
["bitfinex","ETHUSD",1726063595016,9.67e-06,2299.9,2299.8,38.18868623]
["bitfinex","ETHUSD",1726063595178,1.2948619,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726063595382,1.85882183,2300.9,2300.7,4.34639]
["bitfinex","ETHUSD",1726063595607,1.43735085,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726063595826,0.13237242,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1726063596620,0.13237242,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726063597982,0.13237242,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1726063598208,1.30497843,2300.8,2300.5,4.34674]
["bitfinex","ETHUSD",1726063598412,1.30497843,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1726063598620,1.30497843,2300.5,2300.1,4.34751]
["bitfinex","ETHUSD",1726063598838,1.30497843,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726063599130,11.07707843,2300.5,2300.1,4.34758]
["bitfinex","ETHUSD",1726063599331,0.13237242,2300.4,2300.3,4.34713]
["bitfinex","ETHUSD",1726063599752,1.85882183,2300.4,2300.0,4.34779]
["bitfinex","ETHUSD",1726063600072,1.85882183,2300.4,2299.8,4.34811]
["bitfinex","ETHUSD",1726063600073,1.30467399,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1726063600224,1.85467399,2300.2,2299.6,4.34845]
["bitfinex","ETHUSD",1726063600421,1.43704641,2300.1,2299.4,4.3489]
["bitfinex","ETHUSD",1726063600725,1.85467399,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1726063601261,0.13237242,2299.9,2299.1,9.6140245]
["bitfinex","ETHUSD",1726063601464,0.13237242,2299.9,2299.7,4.34824]
["bitfinex","ETHUSD",1726063601652,1.30467399,2300.1,2299.7,8.69649]
["bitfinex","ETHUSD",1726063601829,0.13237242,2299.8,2299.7,4.34824]
["bitfinex","ETHUSD",1726063602032,1.30467399,2300.0,2299.7,4.34824]
["bitfinex","ETHUSD",1726063602233,1.30467399,2300.1,2299.8,4.34815]
["bitfinex","ETHUSD",1726063602525,1.30467399,2300.1,2299.6,4.34849]
["bitfinex","ETHUSD",1726063602526,1.30467399,2300.0,2299.6,4.34849]
["bitfinex","ETHUSD",1726063602958,1.30467399,2300.0,2299.4,8.69769]
["bitfinex","ETHUSD",1726063603177,1.30467399,2299.9,2299.4,4.34884]
["bitfinex","ETHUSD",1726063603675,1.30467399,2299.9,2299.2,4.34925]
["bitfinex","ETHUSD",1726063603676,1.30467399,2299.9,2299.2,4.34921]
["bitfinex","ETHUSD",1726063603887,1.30467399,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726063604066,1.30467399,2299.7,2299.2,4.34921]
["bitfinex","ETHUSD",1726063604390,1.30467399,2299.7,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063604539,1.30467399,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063605257,1.30467399,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063606137,2.17495353,2299.4,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063606138,1.30467399,2299.4,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063606343,1.30467399,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063607018,1.30467399,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063607171,1.30467399,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063607493,1.30467399,2299.4,2299.3,4.34912]
["bitfinex","ETHUSD",1726063607645,1.30467399,2299.5,2299.3,4.34904]
["bitfinex","ETHUSD",1726063607978,1.30467399,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063608348,1.30467399,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726063608550,1.30467399,2299.6,2299.3,4.34902]
["bitfinex","ETHUSD",1726063608857,1.30467399,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1726063609044,1.30467399,2299.6,2299.3,4.34902]
["bitfinex","ETHUSD",1726063609243,1.30467399,2299.7,2299.2,9.5628]
["bitfinex","ETHUSD",1726063609502,1.30467399,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726063609690,1.30467399,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063609843,1.72644941,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1726063609844,1.30467399,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726063610195,1.30467399,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063610355,1.30467399,2300.2,2299.9,4.34785]
["bitfinex","ETHUSD",1726063610560,1.30467399,2300.1,2299.9,4.34785]
["bitfinex","ETHUSD",1726063610770,1.43664484,2300.1,2299.9,4.34785]
["bitfinex","ETHUSD",1726063611458,1.43664484,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1726063611655,0.13197085,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1726063611882,1.30467399,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726063612084,1.30717748,2300.2,2300.0,4.34771]
["bitfinex","ETHUSD",1726063612691,1.72644941,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063612992,1.72644941,2300.1,2299.4,9.6828]
["bitfinex","ETHUSD",1726063612993,1.72644941,2300.1,2299.6,4.34842]
["bitfinex","ETHUSD",1726063613295,1.72644941,2300.1,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063613296,1.74275051,2299.7,2299.5,4.34861]
["bitfinex","ETHUSD",1726063613447,1.3069393,2299.6,2299.3,4.34896]
["bitfinex","ETHUSD",1726063613648,0.13198629,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063613848,1.3069393,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726063614094,1.3069393,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063614670,1.8747368,2299.5,2299.3,4.34904]
["bitfinex","ETHUSD",1726063614824,1.30851321,2299.4,2299.2,4.3492]
["bitfinex","ETHUSD",1726063615122,1.30851321,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726063615281,1.74468428,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726063615619,2.61403958,2299.5,2299.1,4.3757645]
["bitfinex","ETHUSD",1726063615774,12.08131285,2299.7,2299.1,4.3757645]
["bitfinex","ETHUSD",1726063615775,2.18289486,2299.2,2299.1,4.3757645]
["bitfinex","ETHUSD",1726063616115,1.7463544,2299.2,2299.1,8.7252845]
["bitfinex","ETHUSD",1726063616287,1.74652001,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063616477,2.18289486,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726063616912,2.61403958,2299.5,2299.3,8.69828]
["bitfinex","ETHUSD",1726063617113,2.61403958,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726063617318,2.61403958,2299.5,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063617488,2.61403958,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063617694,3.04971285,2299.4,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063618073,3.04971285,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063618278,3.04971285,2299.4,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063618708,3.04971285,2299.4,2299.1,4.3758445]
["bitfinex","ETHUSD",1726063618911,2.62098356,2299.2,2299.1,4.3758445]
["bitfinex","ETHUSD",1726063619467,3.04971285,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063619753,2.62094434,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063620252,2.62094434,2299.3,2299.1,4.3758345]
["bitfinex","ETHUSD",1726063620424,2.62066973,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726063620628,2.62066973,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063620863,2.62066973,2299.3,2299.1,4.3756645]
["bitfinex","ETHUSD",1726063621150,3.04971285,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063621151,2.62066973,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063621513,13.0775733,2299.9,2299.1,4.3758445]
["bitfinex","ETHUSD",1726063621514,3.04971285,2299.6,2299.1,4.3758445]
["bitfinex","ETHUSD",1726063621757,2.6201092,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063621943,2.6199287,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063622114,12.86028349,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063622314,3.05658349,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063622653,12.86028349,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063622962,12.86028349,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063622963,2.62035733,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063623271,2.6216186,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063623421,2.6216186,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726063623760,9.7862,2300.1,2299.6,4.34858]
["bitfinex","ETHUSD",1726063623761,3.05658349,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063623924,3.61058925,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1726063623925,3.05658349,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1726063624110,3.05658349,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726063624309,2.62311462,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063624554,2.62311462,2300.0,2299.8,4.80888439]
["bitfinex","ETHUSD",1726063624759,2.62393691,2300.0,2299.8,4.80888439]
["bitfinex","ETHUSD",1726063624915,3.06030039,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1726063625116,2.6240429,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063625421,3.06030039,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063625633,3.06362509,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726063625855,3.06362509,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726063626152,3.61497984,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726063626359,3.06415982,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063626561,3.06415982,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726063626728,3.06415982,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726063626915,2.62686088,2299.6,2299.4,4.34884]
["bitfinex","ETHUSD",1726063627370,3.06394026,2299.6,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063627656,3.06394026,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063627876,3.61927943,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063628072,3.61927943,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063628249,0.13160004,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063628431,3.06198084,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063628618,0.13160004,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063628826,3.51725967,2299.3,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063629027,3.19345249,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063629266,0.13160004,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063629669,3.06172683,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063629839,3.19332687,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063630073,0.13160004,2299.2,2299.1,0.0263245]
["bitfinex","ETHUSD",1726063630371,3.06172683,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063630536,0.13160004,2299.2,2299.1,4.3695626]
["bitfinex","ETHUSD",1726063631031,3.06204735,2299.2,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063631235,3.06204735,2299.3,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063631472,9.1432,2299.6,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063631473,3.19364739,2299.2,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063632052,0.13160004,2299.2,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063632259,3.19364739,2299.2,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063632568,0.13160004,2299.2,2299.1,0.0200426]
["bitfinex","ETHUSD",1726063632928,3.06220575,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063633126,9.1432,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1726063633127,3.06220575,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726063633434,3.06220575,2299.4,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063633749,3.06345449,2299.4,2299.2,4.3693126]
["bitfinex","ETHUSD",1726063634249,3.06345449,2299.4,2299.2,4.3693726]
["bitfinex","ETHUSD",1726063634456,3.06345449,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063634778,3.06345449,2299.4,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063634972,9.3148,2299.9,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063634973,2.62539665,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063635267,0.55,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063635473,5.61870562,2299.4,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063635769,3.06237288,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063636327,3.06237288,2299.3,2299.2,4.3693726]
["bitfinex","ETHUSD",1726063636636,2.62507835,2299.3,2299.2,4.3693726]
["bitfinex","ETHUSD",1726063636840,2.62507835,2299.3,2299.2,8.7187026]
["bitfinex","ETHUSD",1726063637027,2.62507835,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726063637247,1.59776757,2300.1,2299.3,8.69828]
["bitfinex","ETHUSD",1726063637248,2.62507835,2299.5,2299.3,19.3060083]
["bitfinex","ETHUSD",1726063637446,2.18876404,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1726063637798,2.62507835,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726063637949,2.62507835,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726063638159,2.62507835,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726063638475,3.06489438,2300.2,2300.1,4.34746]
["bitfinex","ETHUSD",1726063638676,3.06489438,2300.2,2300.1,8.69509]
["bitfinex","ETHUSD",1726063639188,3.06489438,2300.2,2300.1,4.34746]
["bitfinex","ETHUSD",1726063639397,3.62040649,2300.4,2299.3,14.9568683]
["bitfinex","ETHUSD",1726063639556,15.47098913,2300.6,2299.3,14.9568683]
["bitfinex","ETHUSD",1726063639557,2.62656073,2299.8,2299.7,4.3483]
["bitfinex","ETHUSD",1726063639898,2.62656073,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726063640202,3.06436783,2300.2,2299.9,4.34801]
["bitfinex","ETHUSD",1726063640408,3.06436783,2300.2,2299.7,5.6182683]
["bitfinex","ETHUSD",1726063640409,2.62626729,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063640604,3.06436783,2300.2,2299.9,4.34798]
["bitfinex","ETHUSD",1726063640900,6.31428913,2300.6,2299.4,9.651]
["bitfinex","ETHUSD",1726063640901,3.06436783,2300.1,2299.4,9.651]
["bitfinex","ETHUSD",1726063641110,3.06436783,2300.0,2299.5,8.69727]
["bitfinex","ETHUSD",1726063641266,2.62602733,2299.7,2299.6,4.34851]
["bitfinex","ETHUSD",1726063641467,3.06436783,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726063641661,3.06436783,2299.8,2299.1,4.3494]
["bitfinex","ETHUSD",1726063641662,3.06436783,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1726063641892,2.62624472,2299.3,2299.2,8.7187026]
["bitfinex","ETHUSD",1726063642110,2.62624472,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063642415,3.06436783,2299.4,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063642597,3.06436783,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063642970,3.06468467,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063643316,0.1322025,2299.3,2299.2,4.3693726]
["bitfinex","ETHUSD",1726063643465,0.1322025,2299.3,2299.2,8.7187026]
["bitfinex","ETHUSD",1726063643466,2.75935895,2299.3,2299.2,8.7187026]
["bitfinex","ETHUSD",1726063643809,0.1322025,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063643965,3.19880863,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063644415,0.1322025,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063644572,3.75260899,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063645668,0.1322025,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063645872,3.75657719,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063646068,0.1322025,2299.3,2299.2,0.0200426]
["bitfinex","ETHUSD",1726063646506,0.6822025,2299.3,2299.2,0.00516964]
["bitfinex","ETHUSD",1726063646707,4.99113943,2299.3,2299.2,0.00516964]
["bitfinex","ETHUSD",1726063646919,4.44113943,2299.3,2299.2,0.00516964]
["bitfinex","ETHUSD",1726063647076,0.6822025,2299.3,2299.2,0.00516964]
["bitfinex","ETHUSD",1726063647586,10.5089025,2299.3,2299.2,0.00516964]
["bitfinex","ETHUSD",1726063649178,10.5089025,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063651219,12.11747787,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063651387,10.5089025,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063653422,10.96415678,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063654913,10.41415678,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063655070,14.74809717,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063655475,10.41415678,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063655675,14.74809717,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063655901,0.58745678,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063656347,4.92116425,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063656556,0.58745678,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063657058,3.61210493,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063657348,0.12584116,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063657649,4.45935277,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063658029,0.12584116,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063658418,4.45935277,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063658641,0.12584116,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063658844,0.67584116,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063659051,10.13308276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063662658,14.48222276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063662847,16.09079813,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063663166,11.74165813,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063663752,10.13308276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063663955,12.13308276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063664455,11.58308276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063665660,13.19165813,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063666156,12.13308276,2299.3,2299.2,0.00133329]
["bitfinex","ETHUSD",1726063666514,12.13308276,2299.3,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063666515,2.0,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063666914,2.12558604,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063667115,6.45636619,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063667363,2.12558604,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063667854,5.7341149,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063668217,2.12558604,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063668586,0.12139984,2298.9,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063668870,2.91106737,2299.0,2298.8,4.35687249]
["bitfinex","ETHUSD",1726063669015,4.29012641,2299.3,2298.9,4.34985]
["bitfinex","ETHUSD",1726063669211,4.29012641,2299.3,2299.0,4.34953]
["bitfinex","ETHUSD",1726063669459,0.68239667,2299.3,2299.0,4.34953]
["bitfinex","ETHUSD",1726063669626,0.68239667,2299.3,2298.9,9.3969]
["bitfinex","ETHUSD",1726063669627,2.61860544,2299.1,2298.9,13.74675]
["bitfinex","ETHUSD",1726063669954,0.68239667,2299.3,2299.0,4.34967]
["bitfinex","ETHUSD",1726063670315,2.0,2299.2,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063670514,5.60772974,2299.2,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063670764,3.60772974,2299.1,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063671318,5.60949942,2299.2,2298.8,4.35686249]
["bitfinex","ETHUSD",1726063671559,5.60949942,2299.2,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063671765,3.60949942,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1726063671918,4.29189609,2299.3,2298.9,4.34974]
["bitfinex","ETHUSD",1726063672263,0.68239667,2299.3,2299.1,13.43122]
["bitfinex","ETHUSD",1726063672416,0.68239667,2299.3,2299.1,9.0817]
["bitfinex","ETHUSD",1726063673286,0.68239667,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063673555,0.38384812,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726063673918,3.05788197,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726063674118,3.05788197,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063674313,3.05788197,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726063674314,3.60949942,2299.7,2299.1,9.0817]
["bitfinex","ETHUSD",1726063674526,3.05814838,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063674757,3.05807785,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063674961,3.05807785,2299.7,2299.6,9.9713]
["bitfinex","ETHUSD",1726063675166,3.60949942,2299.9,2299.6,9.9713]
["bitfinex","ETHUSD",1726063675380,3.05816914,2299.7,2299.6,14.31988]
["bitfinex","ETHUSD",1726063675861,3.60949942,2299.8,2299.6,9.9713]
["bitfinex","ETHUSD",1726063676062,3.60949942,2299.8,2299.5,4.34863]
["bitfinex","ETHUSD",1726063676063,3.61208706,2299.8,2299.5,4.34863]
["bitfinex","ETHUSD",1726063676234,0.01861231,2300.1,2299.4,4.34891]
["bitfinex","ETHUSD",1726063676235,3.1676759,2299.7,2299.4,4.34891]
["bitfinex","ETHUSD",1726063676441,3.05785501,2299.6,2299.4,4.34878]
["bitfinex","ETHUSD",1726063676851,3.05785501,2299.5,2299.3,4.34901]
["bitfinex","ETHUSD",1726063677050,3.05785501,2299.4,2299.2,9.6394]
["bitfinex","ETHUSD",1726063677260,2.62077022,2299.3,2299.2,13.98872]
["bitfinex","ETHUSD",1726063677624,2.73059111,2299.3,2299.2,13.98872]
["bitfinex","ETHUSD",1726063678136,3.05785501,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063678553,3.05785501,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726063678765,3.05785501,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726063679371,3.05785501,2299.6,2299.4,4.34895]
["bitfinex","ETHUSD",1726063679538,3.05785501,2299.5,2299.2,9.6394]
["bitfinex","ETHUSD",1726063679723,3.05785501,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726063679919,3.05785501,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726063680166,3.05785501,2299.6,2299.4,4.34887]
["bitfinex","ETHUSD",1726063680460,3.05785501,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726063680662,3.05682565,2299.6,2299.4,4.3488]
["bitfinex","ETHUSD",1726063680833,3.05682565,2299.6,2299.0,4.34967]
["bitfinex","ETHUSD",1726063680834,3.05682565,2299.5,2299.0,4.34958]
["bitfinex","ETHUSD",1726063681041,2.61991263,2299.1,2298.9,9.7634]
["bitfinex","ETHUSD",1726063681238,2.61991263,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726063681420,2.61991263,2299.1,2298.9,9.7634]
["bitfinex","ETHUSD",1726063681421,2.61991263,2299.1,2298.9,14.11316]
["bitfinex","ETHUSD",1726063681627,3.05656473,2299.1,2298.7,4.35013]
["bitfinex","ETHUSD",1726063681865,3.05656473,2298.9,2298.7,4.35016]
["bitfinex","ETHUSD",1726063682083,3.05656473,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726063682230,3.6108753,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1726063682445,3.6108753,2299.0,2298.4,4.35081]
["bitfinex","ETHUSD",1726063682643,3.6108753,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726063682884,3.6108753,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726063683185,3.6108753,2299.0,2298.3,0.0253948]
["bitfinex","ETHUSD",1726063683186,3.05649435,2298.9,2298.8,4.35687249]
["bitfinex","ETHUSD",1726063683483,3.05649435,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726063683793,3.05649435,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726063684081,3.05649435,2299.1,2298.9,4.921433]
["bitfinex","ETHUSD",1726063684260,3.05649435,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726063684645,3.05649435,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726063684846,3.05649435,2299.0,2298.8,4.35684249]
["bitfinex","ETHUSD",1726063684847,3.6108753,2299.3,2298.8,0.00678249]
["bitfinex","ETHUSD",1726063685045,6.32937758,2299.5,2298.9,8.6998]
["bitfinex","ETHUSD",1726063685046,2.62214055,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726063685343,2.18560535,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726063685578,3.05913432,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726063685785,0.01861231,2300.1,2299.5,8.69754]
["bitfinex","ETHUSD",1726063685786,3.05913432,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726063685991,3.05913432,2299.6,2299.5,18.15934]
["bitfinex","ETHUSD",1726063686216,3.05913432,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063686345,3.05913432,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726063687243,3.05913432,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726063687514,3.61604003,2299.9,2299.7,4.34821]
["bitfinex","ETHUSD",1726063687693,3.61604003,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726063688289,3.61604003,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726063688488,3.61604003,2300.0,2299.8,4.34804]
["bitfinex","ETHUSD",1726063688701,0.10341035,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1726063689248,0.10341035,2299.9,2299.4,4.34883]
["bitfinex","ETHUSD",1726063689587,2.0,2299.8,2299.2,4.3492]
["bitfinex","ETHUSD",1726063689759,2.0,2299.8,2299.1,8.69893]
["bitfinex","ETHUSD",1726063690083,0.10341035,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726063690495,2.0,2299.8,2299.3,4.34902]
["bitfinex","ETHUSD",1726063690648,0.10341035,2299.6,2299.3,8.69805]
["bitfinex","ETHUSD",1726063690844,2.0,2299.8,2299.3,4.34902]
["bitfinex","ETHUSD",1726063691069,0.10341035,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1726063691278,2.0,2299.8,2299.4,4.3488]
["bitfinex","ETHUSD",1726063691474,2.0,2299.8,2299.3,8.69805]
["bitfinex","ETHUSD",1726063691752,2.0,2299.8,2299.3,4.34902]
["bitfinex","ETHUSD",1726063691952,2.0,2299.8,2298.9,13.75174]
["bitfinex","ETHUSD",1726063692172,11.7106,2299.5,2298.9,4.34974]
["bitfinex","ETHUSD",1726063692573,2.0,2299.8,2299.3,4.34901]
["bitfinex","ETHUSD",1726063693803,2.01861231,2300.1,2299.3,0.869845]
["bitfinex","ETHUSD",1726063694115,0.01861231,2300.1,2299.8,4.34801]
["bitfinex","ETHUSD",1726063694321,0.01861231,2300.1,2299.9,4.34789]
["bitfinex","ETHUSD",1726063694612,0.01861231,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726063694817,0.01861231,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1726063695115,0.01861231,2300.1,2300.0,18.44644]
["bitfinex","ETHUSD",1726063695285,0.01861231,2300.1,2300.0,20.725867]
["bitfinex","ETHUSD",1726063695892,0.0253948,2300.6,2300.2,9.9357]
["bitfinex","ETHUSD",1726063696074,4.8e-06,2300.6,2300.5,31.49579022]
["bitfinex","ETHUSD",1726063696274,5.01288066,2300.9,2300.8,17.38524]
["bitfinex","ETHUSD",1726063696275,2.60484188,2300.9,2300.8,17.38524]
["bitfinex","ETHUSD",1726063696615,4.8e-06,2301.1,2301.0,26.68032]
["bitfinex","ETHUSD",1726063696772,4.8e-06,2301.1,2301.0,30.81415002]
["bitfinex","ETHUSD",1726063696978,3.63e-06,2301.2,2301.1,17.38296]
["bitfinex","ETHUSD",1726063697319,3.63e-06,2301.2,2301.1,32.24933022]
["bitfinex","ETHUSD",1726063697555,3.63e-06,2301.2,2301.1,27.90359022]
["bitfinex","ETHUSD",1726063697819,3.63e-06,2301.2,2301.1,23.09192]
["bitfinex","ETHUSD",1726063698028,3.63e-06,2301.2,2301.1,25.759495]
["bitfinex","ETHUSD",1726063699013,3.63e-06,2301.2,2301.1,20.863755]
["bitfinex","ETHUSD",1726063699218,3.63e-06,2301.2,2301.1,25.209495]
["bitfinex","ETHUSD",1726063699417,3.63e-06,2301.2,2301.1,25.759495]
["bitfinex","ETHUSD",1726063699574,3.63e-06,2301.2,2301.1,20.863755]
["bitfinex","ETHUSD",1726063701203,3.63e-06,2301.2,2301.0,4.34575]
["bitfinex","ETHUSD",1726063701410,3.63e-06,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726063701729,3.63e-06,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726063702101,3.63e-06,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726063702708,3.63e-06,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726063703397,3.63e-06,2301.2,2301.1,19.512528]
["bitfinex","ETHUSD",1726063704001,3.63e-06,2301.2,2301.1,23.858268]
["bitfinex","ETHUSD",1726063704202,3.63e-06,2301.2,2301.1,28.754008]
["bitfinex","ETHUSD",1726063704813,8.43e-06,2301.5,2301.4,17.38072]
["bitfinex","ETHUSD",1726063705006,8.43e-06,2301.5,2301.4,33.18360955]
["bitfinex","ETHUSD",1726063705257,8.43e-06,2301.5,2301.4,36.49956181]
["bitfinex","ETHUSD",1726063705492,8.43e-06,2301.5,2301.4,40.84474181]
["bitfinex","ETHUSD",1726063706203,0.0253948,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726063706409,0.0253948,2302.0,2301.9,22.78949]
["bitfinex","ETHUSD",1726063708080,0.68116271,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726063708280,0.68574951,2302.6,2302.5,17.8759]
["bitfinex","ETHUSD",1726063708601,4.4e-06,2302.7,2302.6,13.02873]
["bitfinex","ETHUSD",1726063708801,4.4e-06,2302.7,2302.6,19.593483]
["bitfinex","ETHUSD",1726063709000,4.4e-06,2302.7,2302.6,15.250573]
["bitfinex","ETHUSD",1726063709213,4.4e-06,2302.7,2302.6,25.19776385]
["bitfinex","ETHUSD",1726063709507,4.4e-06,2302.7,2302.6,21.40485385]
["bitfinex","ETHUSD",1726063709662,4.4e-06,2302.7,2302.6,20.85485385]
["bitfinex","ETHUSD",1726063710300,4.4e-06,2302.7,2302.6,35.33006385]
["bitfinex","ETHUSD",1726063711792,4.4e-06,2302.7,2302.6,39.67297385]
["bitfinex","ETHUSD",1726063712400,4.4e-06,2302.7,2302.6,35.33006385]
["bitfinex","ETHUSD",1726063713129,4.4e-06,2302.7,2302.6,30.98715385]
["bitfinex","ETHUSD",1726063713284,4.4e-06,2302.7,2302.6,30.43715385]
["bitfinex","ETHUSD",1726063713482,4.4e-06,2302.7,2302.6,24.832873]
["bitfinex","ETHUSD",1726063713684,4.4e-06,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063713920,4.4e-06,2302.7,2302.6,13.02873]
["bitfinex","ETHUSD",1726063714225,4.4e-06,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063715609,4.4e-06,2302.7,2302.6,22.77413]
["bitfinex","ETHUSD",1726063715814,4.4e-06,2302.7,2302.6,27.11704]
["bitfinex","ETHUSD",1726063715989,4.4e-06,2302.7,2302.6,26.470152]
["bitfinex","ETHUSD",1726063716192,4.4e-06,2302.7,2302.6,30.813062]
["bitfinex","ETHUSD",1726063716399,4.4e-06,2302.7,2302.6,26.470152]
["bitfinex","ETHUSD",1726063716727,4.4e-06,2302.7,2302.6,30.813062]
["bitfinex","ETHUSD",1726063717391,4.4e-06,2302.7,2302.6,26.470152]
["bitfinex","ETHUSD",1726063717590,4.4e-06,2302.7,2302.6,30.813062]
["bitfinex","ETHUSD",1726063717823,4.4e-06,2302.7,2302.6,26.470152]
["bitfinex","ETHUSD",1726063718144,4.4e-06,2302.7,2302.6,30.813062]
["bitfinex","ETHUSD",1726063718996,0.0378144,2303.4,2303.3,17.36636]
["bitfinex","ETHUSD",1726063718997,4.4e-06,2303.4,2303.3,17.36636]
["bitfinex","ETHUSD",1726063719296,4.4e-06,2303.4,2303.3,37.71653085]
["bitfinex","ETHUSD",1726063720317,4.4e-06,2303.4,2303.3,33.37494085]
["bitfinex","ETHUSD",1726063720485,4.4e-06,2303.4,2303.3,23.42907]
["bitfinex","ETHUSD",1726063720685,4.4e-06,2303.4,2303.3,22.87907]
["bitfinex","ETHUSD",1726063721018,4.4e-06,2303.4,2303.3,25.601172]
["bitfinex","ETHUSD",1726063721913,4.4e-06,2303.4,2303.3,26.151172]
["bitfinex","ETHUSD",1726063722115,4.4e-06,2303.4,2303.3,30.492762]
["bitfinex","ETHUSD",1726063723113,4.4e-06,2303.4,2303.3,34.834352]
["bitfinex","ETHUSD",1726063724336,8.8e-06,2304.1,2304.0,22.12161]
["bitfinex","ETHUSD",1726063724492,8.8e-06,2304.1,2304.0,13.02081]
["bitfinex","ETHUSD",1726063724893,8.8e-06,2304.1,2304.0,17.36108]
["bitfinex","ETHUSD",1726063725150,8.8e-06,2304.1,2304.0,22.65551]
["bitfinex","ETHUSD",1726063725319,8.8e-06,2304.1,2304.0,13.02081]
["bitfinex","ETHUSD",1726063725540,8.8e-06,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726063725752,8.8e-06,2304.1,2304.0,14.322906]
["bitfinex","ETHUSD",1726063725897,0.09978667,2304.1,2304.0,9.982636]
["bitfinex","ETHUSD",1726063726099,8.8e-06,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726063727050,0.09978667,2304.1,2304.0,13.02081]
["bitfinex","ETHUSD",1726063727258,0.09977787,2304.1,2304.0,18.62509085]
["bitfinex","ETHUSD",1726063727398,0.0378144,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726063727615,0.0378144,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726063727933,0.0378144,2304.8,2304.0,19.67175085]
["bitfinex","ETHUSD",1726063727934,9.7190144,2304.8,2304.6,4.33897]
["bitfinex","ETHUSD",1726063728134,9.7190144,2304.8,2304.4,4.33936]
["bitfinex","ETHUSD",1726063728294,9.7190144,2304.8,2303.9,4.34046]
["bitfinex","ETHUSD",1726063728498,0.0378144,2304.8,2304.3,9.7085]
["bitfinex","ETHUSD",1726063728707,9.9670144,2304.8,2304.0,14.04874]
["bitfinex","ETHUSD",1726063728900,9.9670144,2304.8,2304.6,4.33902]
["bitfinex","ETHUSD",1726063729113,9.9292,2304.8,2304.5,4.33918]
["bitfinex","ETHUSD",1726063729314,9.9292,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1726063729541,0.0263007,2305.0,2304.3,4.33958]
["bitfinex","ETHUSD",1726063729755,0.0263007,2305.0,2303.7,9.7085]
["bitfinex","ETHUSD",1726063729756,9.9412,2304.9,2304.2,4.33981]
["bitfinex","ETHUSD",1726063729971,9.9412,2304.9,2304.7,4.33882]
["bitfinex","ETHUSD",1726063730235,9.9412,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726063730443,9.9412,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063730605,9.9412,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726063730801,9.9412,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063731145,0.0263007,2305.0,2304.5,4.33931]
["bitfinex","ETHUSD",1726063731146,0.0263007,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726063731297,0.0263007,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726063731756,0.0263007,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1726063731958,0.0263007,2305.0,2304.5,4.33925]
["bitfinex","ETHUSD",1726063732260,9.7792,2304.9,2304.6,4.33902]
["bitfinex","ETHUSD",1726063732466,9.7792,2304.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726063732761,9.7792,2304.9,2304.5,8.67842]
["bitfinex","ETHUSD",1726063733062,9.7792,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1726063733376,9.7792,2304.9,2304.2,4.33983]
["bitfinex","ETHUSD",1726063733667,0.0263007,2305.0,2304.1,4.33998]
["bitfinex","ETHUSD",1726063733668,9.8163,2304.7,2304.1,4.33998]
["bitfinex","ETHUSD",1726063734161,9.8163,2304.7,2304.1,4.33997]
["bitfinex","ETHUSD",1726063734346,9.8163,2304.7,2303.9,4.34033]
["bitfinex","ETHUSD",1726063734552,9.8163,2304.7,2304.0,4.34026]
["bitfinex","ETHUSD",1726063734715,9.8163,2304.7,2304.2,4.33975]
["bitfinex","ETHUSD",1726063734916,0.09093902,2304.6,2304.0,4.34009]
["bitfinex","ETHUSD",1726063735370,0.09093902,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726063735674,0.09093902,2304.6,2304.0,4.34015]
["bitfinex","ETHUSD",1726063736037,9.6875,2304.5,2303.8,4.3405]
["bitfinex","ETHUSD",1726063736230,9.77840801,2304.5,2303.9,4.3403]
["bitfinex","ETHUSD",1726063736447,9.77840801,2304.5,2303.1,9.9228]
["bitfinex","ETHUSD",1726063736626,9.6875,2304.1,2303.0,4.34199]
["bitfinex","ETHUSD",1726063736824,10.2375,2304.0,2303.0,4.34199]
["bitfinex","ETHUSD",1726063737024,9.6875,2303.5,2302.7,4.34268]
["bitfinex","ETHUSD",1726063737332,9.6875,2303.5,2302.9,4.3422]
["bitfinex","ETHUSD",1726063737553,9.6875,2303.5,2302.7,0.434268]
["bitfinex","ETHUSD",1726063737554,9.6875,2303.5,2302.8,4.34237]
["bitfinex","ETHUSD",1726063737865,9.6875,2303.5,2302.7,0.434268]
["bitfinex","ETHUSD",1726063737866,9.6875,2303.5,2302.9,4.34233]
["bitfinex","ETHUSD",1726063738022,9.6875,2303.5,2302.9,8.68451]
["bitfinex","ETHUSD",1726063738220,9.6875,2303.5,2302.9,4.34218]
["bitfinex","ETHUSD",1726063738436,9.6875,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726063738619,9.6875,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726063738857,9.6875,2303.5,2303.2,4.34176]
["bitfinex","ETHUSD",1726063739061,9.6875,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726063739574,9.6875,2303.5,2302.4,14.26604]
["bitfinex","ETHUSD",1726063739883,9.6875,2303.5,2302.9,4.34224]
["bitfinex","ETHUSD",1726063740255,9.6875,2303.5,2303.0,4.34202]
["bitfinex","ETHUSD",1726063740579,9.6875,2303.5,2302.9,4.34224]
["bitfinex","ETHUSD",1726063740934,9.6875,2303.5,2302.7,4.34264]
["bitfinex","ETHUSD",1726063741140,9.6875,2303.5,2303.1,4.34191]
["bitfinex","ETHUSD",1726063741335,9.6875,2303.5,2303.2,4.34166]
["bitfinex","ETHUSD",1726063741572,9.6875,2303.5,2303.1,8.68369]
["bitfinex","ETHUSD",1726063741777,9.6875,2303.5,2302.7,4.34267]
["bitfinex","ETHUSD",1726063741778,9.6875,2303.5,2303.3,4.34146]
["bitfinex","ETHUSD",1726063741993,9.0469,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1726063742141,0.68074434,2304.4,2303.8,4.34048]
["bitfinex","ETHUSD",1726063742340,0.68074434,2304.4,2303.4,5.22298349]
["bitfinex","ETHUSD",1726063742539,0.68074434,2304.4,2302.5,1.9027905]
["bitfinex","ETHUSD",1726063742540,9.9416,2304.3,2303.2,4.34171]
["bitfinex","ETHUSD",1726063742888,9.9416,2303.9,2303.2,4.34175]
["bitfinex","ETHUSD",1726063743044,9.9416,2303.9,2303.0,8.684]
["bitfinex","ETHUSD",1726063743244,9.9416,2303.9,2303.2,4.34167]
["bitfinex","ETHUSD",1726063743462,9.9416,2303.9,2303.3,4.34155]
["bitfinex","ETHUSD",1726063743994,9.9416,2303.9,2303.2,4.34167]
["bitfinex","ETHUSD",1726063744357,9.9416,2303.9,2303.2,9.117507]
["bitfinex","ETHUSD",1726063744564,9.9416,2303.9,2303.3,4.34158]
["bitfinex","ETHUSD",1726063745297,9.9416,2303.9,2303.4,4.34139]
["bitfinex","ETHUSD",1726063745658,9.11053542,2304.3,2304.0,4.34012]
["bitfinex","ETHUSD",1726063745964,0.68074434,2304.4,2304.0,4.34009]
["bitfinex","ETHUSD",1726063746203,0.68074434,2304.4,2304.2,4.33976]
["bitfinex","ETHUSD",1726063746399,0.68074434,2304.4,2304.1,4.33991]
["bitfinex","ETHUSD",1726063746566,0.68074434,2304.4,2304.1,4.34007]
["bitfinex","ETHUSD",1726063746766,9.9750007,2305.0,2304.1,5.22298349]
["bitfinex","ETHUSD",1726063746967,9.9750007,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726063747182,9.9750007,2305.0,2304.4,4.33949]
["bitfinex","ETHUSD",1726063747498,9.9750007,2305.0,2304.4,4.3394]
["bitfinex","ETHUSD",1726063747682,9.9750007,2305.0,2304.4,4.33936]
["bitfinex","ETHUSD",1726063748086,9.9750007,2305.0,2304.4,8.67875]
["bitfinex","ETHUSD",1726063748281,0.08657954,2304.9,2304.6,4.33896]
["bitfinex","ETHUSD",1726063748467,0.08657954,2304.9,2304.6,4.33911]
["bitfinex","ETHUSD",1726063749170,0.08657954,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726063749388,0.08657954,2304.9,2304.7,4.33887]
["bitfinex","ETHUSD",1726063749894,0.08657954,2304.9,2304.4,0.867912]
["bitfinex","ETHUSD",1726063749895,0.08657954,2304.9,2304.6,4.33898]
["bitfinex","ETHUSD",1726063750204,0.08657954,2304.9,2304.6,0.433898]
["bitfinex","ETHUSD",1726063750467,0.08657954,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063750749,0.08657954,2304.9,2304.7,4.3389]
["bitfinex","ETHUSD",1726063751121,0.08657954,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726063752356,0.08657954,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726063752652,0.08657954,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1726063752959,0.08657954,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1726063753121,0.08657954,2304.9,2304.7,4.33884]
["bitfinex","ETHUSD",1726063753324,0.08657954,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063753711,0.08657954,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1726063753905,0.08657954,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063754338,0.08657954,2304.9,2304.4,9.2254]
["bitfinex","ETHUSD",1726063754560,0.08657954,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1726063754850,9.78117954,2304.9,2304.0,0.434009]
["bitfinex","ETHUSD",1726063755064,11.95981604,2304.9,2304.3,4.33954]
["bitfinex","ETHUSD",1726063755215,11.95981604,2304.9,2304.2,4.33976]
["bitfinex","ETHUSD",1726063755216,2.1786365,2304.8,2304.4,4.33941]
["bitfinex","ETHUSD",1726063755415,2.1786365,2304.8,2304.1,4.34007]
["bitfinex","ETHUSD",1726063755416,2.26436889,2304.8,2304.1,4.34007]
["bitfinex","ETHUSD",1726063755638,2.26436889,2304.8,2304.0,4.3402]
["bitfinex","ETHUSD",1726063755639,2.26436889,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726063755863,2.1785408,2304.8,2304.2,4.33989]
["bitfinex","ETHUSD",1726063756155,0.08582809,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063756459,0.0263007,2305.0,2304.7,4.3389]
["bitfinex","ETHUSD",1726063756613,0.0263007,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1726063756614,0.08296715,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726063757441,0.08296715,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1726063757617,0.08296715,2304.9,2304.7,8.67779]
["bitfinex","ETHUSD",1726063757810,0.08296715,2304.9,2304.2,15.075856]
["bitfinex","ETHUSD",1726063758156,9.4201,2304.8,2304.2,4.3398]
["bitfinex","ETHUSD",1726063758363,11.59884014,2304.8,2304.3,4.3396]
["bitfinex","ETHUSD",1726063758651,0.08296715,2304.7,2303.8,9.8249]
["bitfinex","ETHUSD",1726063758857,0.08296715,2304.7,2304.1,4.33992]
["bitfinex","ETHUSD",1726063759010,0.08296715,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726063759011,2.26170729,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726063759522,2.26068465,2304.7,2304.3,8.67923]
["bitfinex","ETHUSD",1726063759726,0.08296715,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726063759913,2.26068465,2304.7,2304.1,4.33998]
["bitfinex","ETHUSD",1726063760112,2.1777175,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726063760316,2.1777175,2304.5,2304.0,4.34015]
["bitfinex","ETHUSD",1726063760714,2.1777175,2304.4,2304.0,4.34015]
["bitfinex","ETHUSD",1726063760923,0.08296715,2304.4,2304.2,4.33987]
["bitfinex","ETHUSD",1726063761327,0.08296715,2304.4,2304.0,4.34015]
["bitfinex","ETHUSD",1726063761328,2.26068465,2304.4,2304.0,4.34015]
["bitfinex","ETHUSD",1726063761542,2.26068465,2304.4,2303.4,9.3701]
["bitfinex","ETHUSD",1726063761543,2.26068465,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726063761744,0.08296715,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063762078,2.1777175,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063762229,2.26068465,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063762425,0.08296715,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063762772,2.1777175,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063763078,2.26068465,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063763234,0.08296715,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1726063763591,2.61626788,2304.7,2304.4,8.67888]
["bitfinex","ETHUSD",1726063763742,2.26449905,2304.6,2304.4,4.33942]
["bitfinex","ETHUSD",1726063763929,2.26449905,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726063764330,0.08296715,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726063764568,0.08296715,2304.6,2304.4,4.33938]
["bitfinex","ETHUSD",1726063764741,0.08296715,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726063765067,0.08296715,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063765369,2.26546127,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063765779,2.26546127,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726063766080,2.26546127,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063766081,0.08296715,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063766382,2.70134509,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1726063766533,11.79387794,2304.5,2304.2,4.33976]
["bitfinex","ETHUSD",1726063766734,2.18249847,2304.3,2304.2,4.33976]
["bitfinex","ETHUSD",1726063766933,2.70115853,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726063767167,2.18235762,2304.1,2303.9,4.34045]
["bitfinex","ETHUSD",1726063767475,2.61837794,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1726063767476,2.18235762,2304.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726063767777,2.18235762,2304.0,2303.6,4.34089]
["bitfinex","ETHUSD",1726063767778,2.18235762,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726063767943,2.61837794,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1726063768150,2.61837794,2304.2,2303.2,9.4877]
["bitfinex","ETHUSD",1726063768333,2.18232341,2303.6,2303.4,4.3413]
["bitfinex","ETHUSD",1726063768767,2.18232341,2303.6,2303.2,4.3416]
["bitfinex","ETHUSD",1726063768941,2.18232341,2303.5,2303.4,4.34127]
["bitfinex","ETHUSD",1726063769331,2.18232341,2303.6,2303.4,4.34127]
["bitfinex","ETHUSD",1726063769536,3.05477427,2304.0,2303.1,4.34183]
["bitfinex","ETHUSD",1726063769537,2.18232341,2303.5,2303.1,4.34183]
["bitfinex","ETHUSD",1726063769871,2.18232341,2303.5,2302.7,4.34261]
["bitfinex","ETHUSD",1726063769872,2.18114015,2303.3,2302.7,4.34261]
["bitfinex","ETHUSD",1726063770035,2.18114015,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1726063770238,1.840337,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1726063770581,11.80367794,2303.5,2302.7,1.383031]
["bitfinex","ETHUSD",1726063770582,11.80367794,2303.5,2302.9,4.34222]
["bitfinex","ETHUSD",1726063770741,2.61837794,2303.4,2302.9,4.34222]
["bitfinex","ETHUSD",1726063771083,2.61837794,2303.3,2302.9,4.34222]
["bitfinex","ETHUSD",1726063771439,11.80367794,2303.5,2302.8,4.3424]
["bitfinex","ETHUSD",1726063771680,2.61837794,2303.6,2303.3,4.34141]
["bitfinex","ETHUSD",1726063771881,2.61837794,2303.7,2303.3,4.34141]
["bitfinex","ETHUSD",1726063772240,2.61837794,2303.7,2303.5,4.34111]
["bitfinex","ETHUSD",1726063772541,11.80367794,2303.9,2303.5,4.34109]
["bitfinex","ETHUSD",1726063772922,11.80367794,2303.9,2303.6,4.34099]
["bitfinex","ETHUSD",1726063773051,2.61837794,2303.9,2303.7,4.34081]
["bitfinex","ETHUSD",1726063773257,2.61837794,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1726063773495,2.61837794,2304.0,2303.5,4.3411]
["bitfinex","ETHUSD",1726063773787,2.61477868,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1726063774008,2.61477868,2304.0,2303.8,4.34065]
["bitfinex","ETHUSD",1726063774455,2.61477868,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1726063774456,2.61431128,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1726063774661,2.61431128,2304.1,2303.7,4.34073]
["bitfinex","ETHUSD",1726063774893,2.61431128,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726063775058,2.61431128,2304.1,2303.8,0.08681265]
["bitfinex","ETHUSD",1726063775059,2.61431128,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726063775263,2.61431128,2304.2,2303.8,0.08680067]
["bitfinex","ETHUSD",1726063775264,2.61431128,2304.3,2303.8,4.34052]
["bitfinex","ETHUSD",1726063775597,2.61431128,2304.2,2303.7,0.434073]
["bitfinex","ETHUSD",1726063775904,2.61431128,2304.1,2303.7,4.34069]
["bitfinex","ETHUSD",1726063776057,2.61431128,2304.1,2303.8,4.34054]
["bitfinex","ETHUSD",1726063776258,2.61431128,2304.0,2303.6,4.34088]
["bitfinex","ETHUSD",1726063776458,2.61431128,2304.0,2303.5,4.34116]
["bitfinex","ETHUSD",1726063776662,2.61431128,2303.9,2303.4,4.34122]
["bitfinex","ETHUSD",1726063776890,2.61431128,2303.9,2303.4,0.434122]
["bitfinex","ETHUSD",1726063777197,2.61431128,2304.2,2304.0,4.34015]
["bitfinex","ETHUSD",1726063777867,2.61431128,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726063778071,2.61431128,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1726063778407,2.69402291,2304.2,2304.0,4.34014]
["bitfinex","ETHUSD",1726063778900,2.69402291,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726063778901,0.07888454,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726063779099,2.61513837,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726063779301,0.07632075,2304.2,2304.1,5.20798]
["bitfinex","ETHUSD",1726063779601,2.61513837,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726063779899,0.07632075,2304.4,2304.1,4.33995]
["bitfinex","ETHUSD",1726063780079,2.61534333,2304.3,2304.2,4.33977]
["bitfinex","ETHUSD",1726063780476,0.07632075,2304.3,2304.2,4.33977]
["bitfinex","ETHUSD",1726063781205,0.07632075,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726063781400,0.07632075,2304.3,2304.1,4.33995]
["bitfinex","ETHUSD",1726063781742,2.69166408,2304.3,2304.0,4.34026]
["bitfinex","ETHUSD",1726063782039,2.61534333,2304.2,2303.9,4.34031]
["bitfinex","ETHUSD",1726063782238,2.17947771,2304.0,2303.9,4.34031]
["bitfinex","ETHUSD",1726063782602,0.07632075,2304.0,2303.9,4.34031]
["bitfinex","ETHUSD",1726063783139,0.07632075,2304.0,2303.9,8.68077]
["bitfinex","ETHUSD",1726063783357,2.17947771,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726063783704,2.17947771,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726063783705,2.61534333,2304.3,2303.9,8.68083]
["bitfinex","ETHUSD",1726063783926,2.18032192,2304.0,2303.8,4.34056]
["bitfinex","ETHUSD",1726063784099,2.18032192,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726063784440,2.18105823,2304.0,2303.8,4.34048]
["bitfinex","ETHUSD",1726063784813,2.18105823,2304.0,2303.5,13.59432]
["bitfinex","ETHUSD",1726063784814,2.18105823,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726063785509,1.41108503,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726063786609,2.61534333,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726063786813,12.78328757,2304.8,2304.3,8.6793]
["bitfinex","ETHUSD",1726063786814,3.05099477,2304.5,2304.3,8.6793]
["bitfinex","ETHUSD",1726063787016,3.05099477,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726063787246,3.05099477,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726063787448,3.05099477,2304.6,2304.4,4.33939]
["bitfinex","ETHUSD",1726063787603,3.05099477,2304.7,2304.5,4.33919]
["bitfinex","ETHUSD",1726063787914,3.05099477,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063788115,3.05700357,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726063788338,3.63738617,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1726063788505,3.05780736,2304.7,2304.4,4.33948]
["bitfinex","ETHUSD",1726063788713,3.05780736,2304.7,2304.1,4.33997]
["bitfinex","ETHUSD",1726063788714,12.13530736,2304.5,2304.1,4.33997]
["bitfinex","ETHUSD",1726063789053,2.6212847,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726063789256,3.05807702,2304.4,2303.8,4.34053]
["bitfinex","ETHUSD",1726063789407,11.69907404,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1726063789608,11.69907404,2304.0,2303.2,4.34164]
["bitfinex","ETHUSD",1726063789609,2.62157404,2303.5,2303.2,4.34164]
["bitfinex","ETHUSD",1726063789811,3.61108547,2303.9,2302.7,9.8041]
["bitfinex","ETHUSD",1726063789812,2.62140273,2303.4,2302.7,9.8041]
["bitfinex","ETHUSD",1726063790116,2.62140273,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726063790351,2.62140273,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726063790642,2.62140273,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726063790829,2.62140273,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726063791144,2.62140273,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726063791351,2.62235412,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726063791742,2.62235412,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726063792080,2.62235412,2303.6,2303.3,4.34158]
["bitfinex","ETHUSD",1726063792081,2.62235412,2303.6,2303.3,4.34145]
["bitfinex","ETHUSD",1726063792228,2.62235412,2303.6,2302.8,5.22052881]
["bitfinex","ETHUSD",1726063792229,2.62235412,2303.4,2302.8,4.3425]
["bitfinex","ETHUSD",1726063792429,2.62235412,2303.4,2302.5,5.22052881]
["bitfinex","ETHUSD",1726063792430,2.18464825,2303.1,2303.0,8.68419]
["bitfinex","ETHUSD",1726063792664,2.18464825,2303.2,2303.0,4.34205]
["bitfinex","ETHUSD",1726063792871,2.18464825,2303.1,2303.0,8.68421]
["bitfinex","ETHUSD",1726063793466,2.2609299,2303.1,2303.0,8.68421]
["bitfinex","ETHUSD",1726063793828,2.2609299,2303.1,2303.0,4.34205]
["bitfinex","ETHUSD",1726063793829,0.07628165,2303.1,2303.0,4.34205]
["bitfinex","ETHUSD",1726063794264,2.62235412,2303.2,2302.9,4.34216]
["bitfinex","ETHUSD",1726063794568,2.18369596,2303.0,2302.8,4.34239]
["bitfinex","ETHUSD",1726063794727,0.07628165,2303.1,2302.8,4.34239]
["bitfinex","ETHUSD",1726063794728,2.18369596,2302.9,2302.8,4.34239]
["bitfinex","ETHUSD",1726063795150,2.25997761,2302.9,2302.8,4.34239]
["bitfinex","ETHUSD",1726063795329,0.07628165,2302.9,2302.8,5.210917]
["bitfinex","ETHUSD",1726063795529,0.07628165,2302.9,2302.8,8.68492]
["bitfinex","ETHUSD",1726063795970,2.18369596,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726063796177,2.18369596,2303.0,2302.8,4.34239]
["bitfinex","ETHUSD",1726063796330,2.18369596,2302.9,2302.6,4.34282]
["bitfinex","ETHUSD",1726063796529,2.18369596,2302.7,2302.6,4.34282]
["bitfinex","ETHUSD",1726063796730,2.18369596,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726063796927,2.18369596,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726063797182,2.62235412,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1726063797465,2.62235412,2303.2,2303.1,4.34183]
["bitfinex","ETHUSD",1726063797867,2.62235412,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1726063798073,2.62235412,2303.3,2303.0,4.34204]
["bitfinex","ETHUSD",1726063798569,2.1829939,2303.1,2302.8,4.34241]
["bitfinex","ETHUSD",1726063798872,9.7857,2303.4,2302.8,4.34241]
["bitfinex","ETHUSD",1726063798873,2.1829939,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726063799447,2.1829939,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063799650,2.1829939,2303.0,2302.9,4.34223]
["bitfinex","ETHUSD",1726063800181,2.62235412,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1726063800521,2.18318548,2302.9,2302.8,8.67506]
["bitfinex","ETHUSD",1726063800687,2.18318548,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063800852,2.18318548,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726063801071,2.62235412,2303.2,2302.7,4.34258]
["bitfinex","ETHUSD",1726063801367,2.62235412,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1726063801550,2.1831551,2302.7,2302.5,4.34305]
["bitfinex","ETHUSD",1726063801753,12.12315412,2302.9,2302.4,4.34318]
["bitfinex","ETHUSD",1726063801754,2.1831551,2302.6,2302.4,4.34318]
["bitfinex","ETHUSD",1726063802169,2.1831551,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1726063802480,9.2438,2302.4,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063802704,11.86084752,2302.4,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063802878,2.61704752,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726063803215,2.61704752,2302.4,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063803341,2.61639441,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063803537,2.61639441,2302.4,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063804286,2.61639441,2302.5,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063804492,2.17956956,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063805380,13.00037702,2302.7,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063805381,2.17956956,2302.4,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063805581,2.17942989,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063805955,2.17942989,2302.3,2302.2,4.3710568]
["bitfinex","ETHUSD",1726063806298,2.17942989,2302.5,2302.3,4.34345]
["bitfinex","ETHUSD",1726063806442,2.17942989,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1726063806859,2.17942989,2302.6,2302.3,4.34331]
["bitfinex","ETHUSD",1726063807291,12.12172989,2302.7,2302.3,4.34331]
["bitfinex","ETHUSD",1726063807476,2.17942989,2302.6,2302.3,8.68668]
["bitfinex","ETHUSD",1726063807921,2.17942989,2302.8,2302.4,0.08686145]
["bitfinex","ETHUSD",1726063808079,2.17942989,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726063808288,2.25090826,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726063808596,0.07147837,2303.1,2303.0,9.987001]
["bitfinex","ETHUSD",1726063808967,2.17942989,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726063809170,2.17942989,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726063809392,2.17942989,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1726063809600,2.17942989,2303.9,2303.6,4.34103]
["bitfinex","ETHUSD",1726063809792,2.17942989,2303.9,2303.7,4.34071]
["bitfinex","ETHUSD",1726063809987,0.6807991,2303.8,2303.7,4.34071]
["bitfinex","ETHUSD",1726063810207,0.6807991,2303.8,2303.5,4.34115]
["bitfinex","ETHUSD",1726063810413,2.86239499,2303.8,2303.5,4.34115]
["bitfinex","ETHUSD",1726063810715,2.86239499,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726063810868,0.6807991,2303.8,2303.5,4.34109]
["bitfinex","ETHUSD",1726063811066,2.18159589,2303.6,2303.1,4.34179]
["bitfinex","ETHUSD",1726063811269,2.18159589,2303.4,2302.9,4.34234]
["bitfinex","ETHUSD",1726063811500,2.18159589,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726063811708,2.18159589,2303.3,2303.1,4.34185]
["bitfinex","ETHUSD",1726063812112,2.18159589,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726063812314,2.18159589,2303.5,2303.2,4.34178]
["bitfinex","ETHUSD",1726063812479,2.18159589,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726063812673,2.18159589,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1726063812873,11.93209589,2303.2,2302.6,4.34281]
["bitfinex","ETHUSD",1726063813108,2.1823122,2303.0,2302.2,11.7809468]
["bitfinex","ETHUSD",1726063813267,2.1823122,2302.8,2302.4,4.34325]
["bitfinex","ETHUSD",1726063813468,2.1823122,2302.7,2302.4,4.34318]
["bitfinex","ETHUSD",1726063813707,2.1823122,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726063813872,2.1823122,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1726063814073,2.1823122,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1726063814415,2.61877464,2303.1,2302.5,4.3431]
["bitfinex","ETHUSD",1726063814416,2.1823122,2302.9,2302.7,4.34259]
["bitfinex","ETHUSD",1726063814909,2.18259374,2302.9,2302.7,4.34259]
["bitfinex","ETHUSD",1726063815110,2.18259374,2303.0,2302.7,8.6852]
["bitfinex","ETHUSD",1726063815314,2.18259374,2303.0,2302.7,4.34259]
["bitfinex","ETHUSD",1726063815530,2.18259374,2302.8,2302.3,4.34331]
["bitfinex","ETHUSD",1726063815807,2.18259374,2302.7,2302.3,4.34331]
["bitfinex","ETHUSD",1726063816172,2.18259374,2302.6,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063816568,2.18259374,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063817110,12.19201249,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063817412,15.17853124,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063817618,16.46638,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063817824,15.7323644,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063818001,10.1229,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063818214,13.1751009,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063818416,12.18782289,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063818935,9.5729,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063819102,15.1751009,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063819433,9.32293117,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063820334,18.0074093,2302.3,2302.2,0.0273868]
["bitfinex","ETHUSD",1726063820627,18.0074093,2302.3,2301.6,0.032269]
["bitfinex","ETHUSD",1726063820628,11.6472,2301.7,2301.6,0.032269]
["bitfinex","ETHUSD",1726063820835,11.6472,2301.7,2301.1,0.032269]
["bitfinex","ETHUSD",1726063820836,2.0,2301.4,2301.1,0.032269]
["bitfinex","ETHUSD",1726063821135,3.16045985,2301.7,2301.1,0.032269]
["bitfinex","ETHUSD",1726063821136,11.82225531,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063821427,9.6472,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063821788,0.55,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063822706,16.70510531,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063823029,10.1845,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063823387,12.4211397,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063823628,10.25245359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063824897,14.59800359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063825324,18.94355359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063825658,10.25245359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063826558,14.59800359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063827264,10.25245359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063827654,14.59800359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063827852,18.94355359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063828222,14.59800359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063828423,10.25245359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063828838,9.70245359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063829766,0.14369756,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063830079,0.06795359,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063830490,2.0,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063830637,0.06519235,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063831037,2.0,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063831289,0.06519235,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063831643,2.0,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063831982,0.11583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063832186,0.55,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063832391,2.66583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063832746,0.66583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063833142,2.66583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063834160,0.66583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063834371,0.11583724,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063834546,11.0619,2301.9,2301.1,0.032269]
["bitfinex","ETHUSD",1726063834748,2.0,2301.6,2301.1,0.032269]
["bitfinex","ETHUSD",1726063835441,0.11583724,2301.5,2301.1,0.032269]
["bitfinex","ETHUSD",1726063835642,2.0,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063835851,0.55,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063836059,0.66633954,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063837063,0.11633954,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063837381,2.0,2301.7,2301.1,0.032269]
["bitfinex","ETHUSD",1726063837782,0.11622184,2301.6,2301.1,0.032269]
["bitfinex","ETHUSD",1726063838595,0.55,2301.5,2301.1,0.032269]
["bitfinex","ETHUSD",1726063838907,0.6664023,2301.5,2301.1,0.032269]
["bitfinex","ETHUSD",1726063841669,2.0,2301.4,2301.1,0.032269]
["bitfinex","ETHUSD",1726063841868,0.55,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063842067,0.66707718,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063846184,13.82565,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063846383,14.48837803,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063846680,0.66272803,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063847498,0.11272803,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063847696,2.0,2301.4,2301.1,0.032269]
["bitfinex","ETHUSD",1726063847897,0.11246849,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063848493,4.45798849,2301.3,2301.1,0.032269]
["bitfinex","ETHUSD",1726063848902,0.55,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063849212,0.66277521,2301.2,2301.1,0.032269]
["bitfinex","ETHUSD",1726063850199,0.66277521,2301.2,2300.4,4.34697]
["bitfinex","ETHUSD",1726063850389,0.66277521,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063854425,2.83109466,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063854633,0.66277521,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063855101,12.51096033,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063855302,10.34264088,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063856143,12.51597331,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063856465,10.34264088,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063856672,12.51850688,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063857343,10.34264088,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063857747,0.73854088,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063858063,2.36647978,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063858265,0.11277521,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063858639,2.61104688,2301.3,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063858838,0.11233476,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063859168,2.61104688,2301.3,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063859327,3.16104688,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063859524,3.27007314,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063859729,0.65902626,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063860773,3.28071172,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063860954,0.65902626,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063861141,3.28075241,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063861342,3.71775123,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063861984,0.65902626,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063862186,0.10902626,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063862387,5.05872497,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063862688,2.10897898,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063862991,5.732292,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063863143,3.732292,2301.2,2301.1,0.0210094]
["bitfinex","ETHUSD",1726063863414,3.732292,2301.2,2301.1,9.2141094]
["bitfinex","ETHUSD",1726063863415,3.17874205,2301.2,2301.1,9.2141094]
["bitfinex","ETHUSD",1726063863677,0.10897898,2301.2,2301.1,9.2141094]
["bitfinex","ETHUSD",1726063864011,3.06976307,2301.3,2301.1,9.2141094]
["bitfinex","ETHUSD",1726063864247,0.10897898,2301.2,2301.1,13.5596794]
["bitfinex","ETHUSD",1726063864557,3.06976307,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1726063864771,3.06976307,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726063865051,3.07257614,2301.4,2301.1,13.5597394]
["bitfinex","ETHUSD",1726063865210,3.62331302,2301.6,2301.1,13.5597394]
["bitfinex","ETHUSD",1726063865211,3.07257614,2301.3,2301.1,13.5597394]
["bitfinex","ETHUSD",1726063865417,3.07313058,2301.3,2301.1,13.5598394]
["bitfinex","ETHUSD",1726063865920,3.07313058,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726063866220,9.58064938,2302.1,2301.2,4.34555]
["bitfinex","ETHUSD",1726063866221,3.07313058,2301.4,2301.2,6.13608894]
["bitfinex","ETHUSD",1726063866420,3.07313058,2301.3,2301.2,4.3665594]
["bitfinex","ETHUSD",1726063866649,3.07313058,2301.3,2301.2,0.0210094]
["bitfinex","ETHUSD",1726063866856,3.07489859,2301.3,2301.2,0.0210094]
["bitfinex","ETHUSD",1726063867313,3.07489859,2301.3,2301.2,4.3665594]
["bitfinex","ETHUSD",1726063867653,3.07472047,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726063867967,3.07472047,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726063868115,3.07472047,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726063868116,3.07472047,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726063868450,3.15042343,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1726063868684,0.07570296,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726063868956,2.6344461,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726063869253,2.6344461,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726063869684,2.6344461,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063869825,2.6344461,2302.3,2302.2,13.41337]
["bitfinex","ETHUSD",1726063870025,2.6344461,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726063870026,2.6344461,2302.3,2301.5,9.0697]
["bitfinex","ETHUSD",1726063870222,2.19363688,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726063870860,2.6344461,2301.9,2301.5,13.41458]
["bitfinex","ETHUSD",1726063871064,2.6344461,2301.9,2301.5,9.0697]
["bitfinex","ETHUSD",1726063871065,2.19220443,2301.6,2301.5,9.0697]
["bitfinex","ETHUSD",1726063871371,2.6344461,2301.8,2301.5,9.0697]
["bitfinex","ETHUSD",1726063871570,2.19162493,2301.6,2301.5,9.0697]
["bitfinex","ETHUSD",1726063871720,2.6344461,2301.6,2301.3,8.7114894]
["bitfinex","ETHUSD",1726063871919,2.6344461,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1726063872125,2.6344461,2301.6,2301.3,4.3662194]
["bitfinex","ETHUSD",1726063872425,2.19115823,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726063872967,2.19115823,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726063873340,2.19115823,2301.6,2301.3,5.80265134]
["bitfinex","ETHUSD",1726063873341,3.06769044,2302.1,2301.9,4.34422]
["bitfinex","ETHUSD",1726063873565,3.06769044,2302.1,2301.9,4.34412]
["bitfinex","ETHUSD",1726063873772,2.62916092,2302.0,2301.9,4.34412]
["bitfinex","ETHUSD",1726063873988,2.62916092,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726063874266,3.74894054,2302.3,2301.9,8.68825]
["bitfinex","ETHUSD",1726063874595,3.74894054,2302.3,2301.9,8.68824]
["bitfinex","ETHUSD",1726063874596,2.62918822,2302.1,2301.9,8.68824]
["bitfinex","ETHUSD",1726063874883,2.62918822,2302.1,2301.9,4.34412]
["bitfinex","ETHUSD",1726063874884,2.62982322,2302.1,2301.9,4.34412]
["bitfinex","ETHUSD",1726063875088,3.06812709,2302.2,2301.8,14.09629]
["bitfinex","ETHUSD",1726063875244,2.630081,2301.9,2301.8,14.09629]
["bitfinex","ETHUSD",1726063875444,0.55,2302.1,2301.7,8.68901]
["bitfinex","ETHUSD",1726063875445,2.630081,2302.0,2301.7,8.68901]
["bitfinex","ETHUSD",1726063875683,2.630081,2302.0,2301.8,4.34425]
["bitfinex","ETHUSD",1726063875841,2.19149858,2301.9,2301.7,4.34447]
["bitfinex","ETHUSD",1726063876044,0.11008152,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726063876586,0.11008152,2301.9,2301.8,18.54274]
["bitfinex","ETHUSD",1726063877088,0.11008152,2301.9,2301.8,22.88716]
["bitfinex","ETHUSD",1726063877785,2.19186229,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726063878346,2.19186229,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726063878549,2.87154607,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726063878949,2.87180967,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726063879357,2.87089006,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726063879556,2.87050236,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063879797,0.6812501,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063879964,2.87069289,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063880163,2.87069289,2302.3,2302.1,13.74743]
["bitfinex","ETHUSD",1726063880370,2.87069289,2302.3,2302.1,4.34373]
["bitfinex","ETHUSD",1726063880568,2.87069289,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063880895,0.6812501,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063881057,2.87095086,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063881254,2.87095086,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726063881459,2.87095086,2302.3,2302.2,18.839274]
["bitfinex","ETHUSD",1726063881795,0.6812501,2302.3,2302.2,18.839274]
["bitfinex","ETHUSD",1726063881964,2.18970076,2302.5,2302.4,13.02987]
["bitfinex","ETHUSD",1726063882176,2.63340202,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063882177,2.19600006,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063882408,2.87712285,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063882566,2.87712285,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063883207,2.98500956,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063883377,0.7953088,2302.7,2302.6,9.120111]
["bitfinex","ETHUSD",1726063883584,0.7953088,2302.7,2302.6,18.532811]
["bitfinex","ETHUSD",1726063883585,0.11418601,2302.7,2302.6,18.532811]
["bitfinex","ETHUSD",1726063883768,0.68735565,2302.7,2302.6,13.75561]
["bitfinex","ETHUSD",1726063883971,0.79524236,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063884471,0.79524236,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063884671,0.79524236,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063885972,0.79524236,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063886172,0.0062993,2302.7,2302.6,19.364426]
["bitfinex","ETHUSD",1726063888053,0.0062993,2302.7,2302.6,18.06152]
["bitfinex","ETHUSD",1726063888458,0.0062993,2302.7,2302.6,13.71861]
["bitfinex","ETHUSD",1726063888632,0.11418601,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1726063888834,0.0062993,2302.7,2302.5,4.34299]
["bitfinex","ETHUSD",1726063889066,0.10788671,2302.6,2302.3,4.34335]
["bitfinex","ETHUSD",1726063889284,0.10788671,2302.6,2302.4,4.34318]
["bitfinex","ETHUSD",1726063889428,0.10788671,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726063889638,0.10788671,2302.6,2302.4,4.34311]
["bitfinex","ETHUSD",1726063889838,0.10788671,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726063890039,0.10788671,2302.6,2302.5,13.897945]
["bitfinex","ETHUSD",1726063890275,0.10788671,2302.6,2302.5,18.639345]
["bitfinex","ETHUSD",1726063890477,0.0062993,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063890882,0.11418601,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063891065,0.0062993,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063891272,0.11418601,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063892438,0.11418601,2302.7,2302.6,10.462854]
["bitfinex","ETHUSD",1726063892788,0.11418601,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063892789,0.0062993,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063892968,0.11418601,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063893657,0.11418601,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063894084,0.0062993,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726063894648,0.0062993,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063895289,0.11418601,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063895459,0.0062993,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063895882,0.11418601,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726063896689,0.11418601,2302.7,2301.9,9.2622]
["bitfinex","ETHUSD",1726063896891,0.55,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1726063897057,10.155,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726063897390,0.10843061,2302.5,2301.9,13.60636]
["bitfinex","ETHUSD",1726063897541,0.10843061,2302.5,2301.9,4.34412]
["bitfinex","ETHUSD",1726063897745,0.55,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1726063898049,0.55,2302.4,2302.0,4.34387]
["bitfinex","ETHUSD",1726063898384,0.10843061,2302.3,2302.0,4.34387]
["bitfinex","ETHUSD",1726063898603,2.73668399,2302.5,2301.8,4.34427]
["bitfinex","ETHUSD",1726063898789,0.10843061,2302.2,2301.8,8.68858]
["bitfinex","ETHUSD",1726063898956,2.73668399,2302.5,2301.8,8.68858]
["bitfinex","ETHUSD",1726063899157,0.10843061,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1726063899361,0.10843061,2302.1,2301.6,4.34473]
["bitfinex","ETHUSD",1726063899362,9.7629,2302.1,2301.6,4.34468]
["bitfinex","ETHUSD",1726063899560,2.65843061,2302.0,2301.4,4.34505]
["bitfinex","ETHUSD",1726063899757,4.8451146,2302.0,2301.4,4.34505]
["bitfinex","ETHUSD",1726063899961,4.8451146,2302.0,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063900292,2.18668399,2301.8,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063900755,0.65843061,2301.7,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063901337,2.8451146,2301.7,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063901538,2.18668399,2301.6,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063902115,0.10843061,2301.5,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063902336,2.2951146,2301.5,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063902893,0.10843061,2301.5,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063903394,2.29830634,2301.5,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063903937,0.10843061,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726063904445,0.10843061,2301.5,2301.4,5.21632194]
["bitfinex","ETHUSD",1726063904735,2.18987573,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1726063904903,2.18987573,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1726063905108,2.18987573,2301.7,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063905318,2.62785088,2301.9,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063905319,2.18987573,2301.4,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063905622,11.77405088,2301.5,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063905819,2.19208601,2301.4,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063906256,2.62785088,2301.6,2301.3,0.0210094]
["bitfinex","ETHUSD",1726063906553,2.19195028,2301.4,2301.3,4.3663794]
["bitfinex","ETHUSD",1726063906708,2.19195028,2301.6,2301.4,4.34508]
["bitfinex","ETHUSD",1726063906892,9.216,2302.1,2301.5,4.34499]
["bitfinex","ETHUSD",1726063906893,2.19195028,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726063907104,2.19195028,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726063907335,2.19195028,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726063907540,2.19325216,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726063907845,2.19325216,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726063908043,4.82110304,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1726063908255,4.82110304,2302.1,2301.9,8.68834]
["bitfinex","ETHUSD",1726063908256,2.19325216,2302.0,2301.9,8.68834]
["bitfinex","ETHUSD",1726063908535,2.19325216,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726063908743,2.19325216,2302.1,2301.9,1.866004]
["bitfinex","ETHUSD",1726063908744,2.19325216,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726063908942,2.19419895,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726063909095,2.19419895,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726063909294,2.62785088,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726063909518,2.62785088,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1726063909837,2.19541575,2302.2,2302.1,4.34374]
["bitfinex","ETHUSD",1726063910131,2.62785088,2302.2,2301.9,4.34405]
["bitfinex","ETHUSD",1726063910342,2.19531894,2302.0,2301.9,4.34405]
["bitfinex","ETHUSD",1726063910646,2.19531894,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063910793,2.19531894,2302.0,2301.9,10.30352597]
["bitfinex","ETHUSD",1726063911234,2.30374955,2302.0,2301.9,10.30352597]
["bitfinex","ETHUSD",1726063911393,2.30488358,2302.0,2301.9,10.30352597]
["bitfinex","ETHUSD",1726063911931,0.10843061,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063912149,2.30488358,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063912930,2.30491031,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063913132,0.10843061,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063913339,2.30491031,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1726063913542,2.30491031,2302.0,2301.9,10.98871]
["bitfinex","ETHUSD",1726063915607,0.10843061,2302.0,2301.9,15.33294]
["bitfinex","ETHUSD",1726063915808,2.1961799,2302.0,2301.9,15.33294]
["bitfinex","ETHUSD",1726063916043,2.1961799,2302.1,2302.0,13.03212]
["bitfinex","ETHUSD",1726063916388,2.1961799,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726063916541,2.1961799,2302.2,2302.1,22.83105]
["bitfinex","ETHUSD",1726063916747,2.87733353,2302.2,2302.1,22.83105]
["bitfinex","ETHUSD",1726063916977,2.87733353,2302.2,2302.1,27.1749]
["bitfinex","ETHUSD",1726063917285,2.63577564,2302.5,2302.4,13.02987]
["bitfinex","ETHUSD",1726063917286,2.02312513,2302.5,2302.4,13.02987]
["bitfinex","ETHUSD",1726063917498,2.63577564,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726063917782,3.09918979,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063917783,3.09953374,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063917953,0.0241182,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063918160,2.66040713,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726063918397,0.0241182,2303.0,2302.9,23.86712]
["bitfinex","ETHUSD",1726063920354,2.66152423,2303.5,2303.0,9.7792]
["bitfinex","ETHUSD",1726063920545,0.02524433,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726063920751,0.02524433,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726063920752,0.0252353,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726063921049,0.0252353,2303.9,2303.8,5.642876]
["bitfinex","ETHUSD",1726063921250,0.0252353,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726063921793,0.0252353,2303.9,2303.3,4.34155]
["bitfinex","ETHUSD",1726063922096,0.0252353,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726063922888,0.0252353,2303.9,2303.8,18.25965451]
["bitfinex","ETHUSD",1726063924295,5.3e-06,2303.9,2303.8,22.60030451]
["bitfinex","ETHUSD",1726063924501,0.0252353,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063924696,0.0252353,2304.4,2304.3,27.88873451]
["bitfinex","ETHUSD",1726063925054,5.3e-06,2304.4,2304.3,32.22844451]
["bitfinex","ETHUSD",1726063925566,5.3e-06,2304.4,2304.3,27.88873451]
["bitfinex","ETHUSD",1726063925974,5.3e-06,2304.4,2304.3,23.54902451]
["bitfinex","ETHUSD",1726063926147,5.3e-06,2304.4,2304.3,26.33793496]
["bitfinex","ETHUSD",1726063926676,5.3e-06,2304.4,2304.3,21.10023045]
["bitfinex","ETHUSD",1726063927701,5.3e-06,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063927862,5.3e-06,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726063928671,5.3e-06,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063929054,5.3e-06,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726063929280,5.3e-06,2304.4,2304.2,4.33982]
["bitfinex","ETHUSD",1726063929599,5.3e-06,2304.4,2304.1,4.34003]
["bitfinex","ETHUSD",1726063929765,5.3e-06,2304.4,2304.1,4.33993]
["bitfinex","ETHUSD",1726063929967,5.3e-06,2304.4,2304.1,4.33991]
["bitfinex","ETHUSD",1726063930165,5.3e-06,2304.4,2303.7,5.23770451]
["bitfinex","ETHUSD",1726063930367,5.3e-06,2304.4,2304.1,4.33995]
["bitfinex","ETHUSD",1726063930706,0.1114156,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726063931196,0.1114156,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726063931773,0.1114156,2304.3,2304.2,13.0197]
["bitfinex","ETHUSD",1726063932199,0.1114156,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726063932405,0.1114156,2304.3,2304.2,11.47220245]
["bitfinex","ETHUSD",1726063932712,0.1114156,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726063933217,0.1114156,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726063934296,0.1114156,2304.3,2304.2,22.9965]
["bitfinex","ETHUSD",1726063934479,5.3e-06,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063934867,5.3e-06,2304.4,2304.3,18.25683451]
["bitfinex","ETHUSD",1726063935208,5.3e-06,2304.4,2304.3,10.93910845]
["bitfinex","ETHUSD",1726063935411,5.3e-06,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726063935764,0.11205057,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726063935964,5.3e-06,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726063936167,0.11204527,2304.3,2304.2,4.33978]
["bitfinex","ETHUSD",1726063936396,0.11204527,2304.3,2304.1,4.34006]
["bitfinex","ETHUSD",1726063936605,0.11204527,2304.3,2303.7,5.23770451]
["bitfinex","ETHUSD",1726063936780,0.11204527,2304.3,2304.1,4.33991]
["bitfinex","ETHUSD",1726063936967,0.11204527,2304.3,2304.0,4.34025]
["bitfinex","ETHUSD",1726063937168,0.11204527,2304.3,2304.1,4.34003]
["bitfinex","ETHUSD",1726063937402,0.11204527,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726063937811,0.11204527,2304.3,2304.0,4.34025]
["bitfinex","ETHUSD",1726063937973,0.11204527,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726063938168,0.11204527,2304.3,2304.1,4.34006]
["bitfinex","ETHUSD",1726063938365,0.11204527,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726063938565,0.11204527,2304.3,2304.0,4.34015]
["bitfinex","ETHUSD",1726063939197,9.84324527,2304.3,2303.8,4.34048]
["bitfinex","ETHUSD",1726063939515,9.84324527,2304.3,2303.7,5.23770451]
["bitfinex","ETHUSD",1726063939716,0.55,2304.2,2303.7,5.23770451]
["bitfinex","ETHUSD",1726063940017,0.55,2304.2,2303.8,4.34065]
["bitfinex","ETHUSD",1726063940316,0.11204527,2304.1,2303.6,4.3409]
["bitfinex","ETHUSD",1726063940874,0.11204527,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726063941073,0.11204527,2304.1,2303.4,4.34132]
["bitfinex","ETHUSD",1726063941301,0.11204527,2304.1,2303.4,4.34124]
["bitfinex","ETHUSD",1726063941612,0.11204527,2304.1,2303.5,4.34117]
["bitfinex","ETHUSD",1726063941808,0.11204527,2304.1,2303.4,4.34124]
["bitfinex","ETHUSD",1726063942015,9.5978,2303.9,2303.4,4.3413]
["bitfinex","ETHUSD",1726063942224,0.11157312,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726063942368,0.11157312,2303.8,2303.4,4.3413]
["bitfinex","ETHUSD",1726063942575,0.11157312,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726063943011,0.11157312,2303.8,2303.4,4.34125]
["bitfinex","ETHUSD",1726063943226,0.11157312,2303.8,2303.4,8.68254]
["bitfinex","ETHUSD",1726063943752,0.11157312,2303.8,2303.0,0.02523]
["bitfinex","ETHUSD",1726063943881,0.11157312,2303.8,2303.0,4.36724]
["bitfinex","ETHUSD",1726063943882,0.55,2303.7,2303.0,4.36724]
["bitfinex","ETHUSD",1726063944074,0.55,2303.7,2303.1,4.34179]
["bitfinex","ETHUSD",1726063944298,0.55,2303.8,2303.0,4.36724]
["bitfinex","ETHUSD",1726063944474,0.11062866,2303.6,2303.0,4.36724]
["bitfinex","ETHUSD",1726063944681,0.55,2303.8,2303.0,4.36724]
["bitfinex","ETHUSD",1726063944902,0.11062866,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726063945107,0.55,2303.8,2303.1,4.34196]
["bitfinex","ETHUSD",1726063945348,0.11062866,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726063945630,0.55,2303.8,2303.1,4.34196]
["bitfinex","ETHUSD",1726063945912,0.55,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1726063946130,0.11038455,2303.7,2303.1,4.34182]
["bitfinex","ETHUSD",1726063946275,0.11038455,2303.7,2302.9,4.3702287]
["bitfinex","ETHUSD",1726063946276,9.8663,2303.5,2302.9,4.3702187]
["bitfinex","ETHUSD",1726063946483,9.8663,2303.5,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063946679,0.66038455,2303.4,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063946891,0.7913159,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726063947410,0.7913159,2303.4,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063947609,9.4495,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063948129,0.11032155,2303.1,2302.9,4.3702087]
["bitfinex","ETHUSD",1726063948338,0.11032155,2303.1,2302.9,9.58373157]
["bitfinex","ETHUSD",1726063948479,0.68093135,2303.4,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063948480,9.7136,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063948675,0.11014826,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063948920,9.7136,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063949116,0.11011675,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063949275,9.7136,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063949476,0.11011675,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063949711,9.7136,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063950118,0.11011675,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063950312,9.7136,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063950634,0.11011675,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063950787,9.7136,2303.3,2303.0,4.34206]
["bitfinex","ETHUSD",1726063950995,0.68093135,2303.4,2302.9,4.3701887]
["bitfinex","ETHUSD",1726063951394,0.68093135,2303.4,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063951595,0.55,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063952219,0.55,2303.3,2302.9,4.3703087]
["bitfinex","ETHUSD",1726063952528,0.55,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063952686,9.0411,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063953569,0.10960609,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063954321,0.55,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063954926,0.10960609,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063955109,0.65960609,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063957357,0.10960609,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063957823,9.0411,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063957984,0.10911756,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063958530,9.0411,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063958732,0.10911756,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063959021,0.55,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063959228,0.10910968,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063959433,0.65910968,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063960187,0.10910968,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063960633,9.0411,2303.2,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063960929,0.55,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063961182,0.10910968,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063961661,0.68093135,2303.4,2302.9,4.80719757]
["bitfinex","ETHUSD",1726063961979,0.68093135,2303.4,2303.1,4.34187]
["bitfinex","ETHUSD",1726063962276,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063962776,0.68093135,2303.4,2303.2,4.34164]
["bitfinex","ETHUSD",1726063963244,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063963602,0.68093135,2303.4,2303.3,0.868323]
["bitfinex","ETHUSD",1726063963872,0.68093135,2303.4,2303.2,8.68331]
["bitfinex","ETHUSD",1726063964037,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063964239,0.68093135,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726063964649,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063966351,0.68093135,2303.4,2303.2,4.34165]
["bitfinex","ETHUSD",1726063966596,0.68093135,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726063966805,0.68093135,2303.4,2303.1,4.34189]
["bitfinex","ETHUSD",1726063966960,0.68093135,2303.4,2303.2,4.34174]
["bitfinex","ETHUSD",1726063967160,0.68093135,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726063967484,0.68093135,2303.4,2303.3,13.02477]
["bitfinex","ETHUSD",1726063968201,0.68093135,2303.4,2303.3,22.23417]
["bitfinex","ETHUSD",1726063969949,0.68093135,2303.4,2303.3,17.89258]
["bitfinex","ETHUSD",1726063970153,0.68093135,2303.4,2303.3,10.55955719]
["bitfinex","ETHUSD",1726063970777,0.68093135,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726063971314,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063971453,0.68093135,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726063971655,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063971850,0.79015921,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063972199,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063972773,0.68093135,2303.4,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063972977,0.68093135,2303.4,2303.1,4.34185]
["bitfinex","ETHUSD",1726063973179,0.10922786,2303.3,2303.0,4.34198]
["bitfinex","ETHUSD",1726063973630,2.29791574,2303.3,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063973915,11.70768788,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063974141,11.70911256,2303.1,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063974281,0.10922786,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063975221,2.29934042,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063975395,0.10922786,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063976119,0.10922786,2303.0,2302.9,4.3703187]
["bitfinex","ETHUSD",1726063976718,0.10922786,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063977319,2.29934042,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063978953,0.10922786,2303.0,2302.9,0.0279687]
["bitfinex","ETHUSD",1726063979819,0.10922786,2303.0,2302.9,4.3703187]
["bitfinex","ETHUSD",1726063980039,2.30333271,2303.0,2302.9,5.24161957]
["bitfinex","ETHUSD",1726063980227,0.10922786,2303.0,2302.9,13.92631957]
["bitfinex","ETHUSD",1726063980427,0.10922786,2303.0,2302.9,23.58611957]
["bitfinex","ETHUSD",1726063980727,2.19410485,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726063980926,0.68093135,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726063981131,2.87727952,2303.4,2303.3,9.117339]
["bitfinex","ETHUSD",1726063981331,2.87852929,2303.4,2303.3,9.117339]
["bitfinex","ETHUSD",1726063981513,2.87871251,2303.4,2303.3,9.117339]
["bitfinex","ETHUSD",1726063981740,0.68093135,2303.4,2303.3,13.458929]
["bitfinex","ETHUSD",1726063981954,2.63188461,2303.7,2303.3,13.458929]
["bitfinex","ETHUSD",1726063981955,2.19778116,2303.7,2303.3,19.08475351]
["bitfinex","ETHUSD",1726063982252,3.07053204,2304.2,2303.9,4.34046]
["bitfinex","ETHUSD",1726063982437,3.07053204,2304.2,2303.7,4.34084]
["bitfinex","ETHUSD",1726063982438,3.07903458,2304.1,2303.7,4.34081]
["bitfinex","ETHUSD",1726063982649,2.63934627,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726063982853,2.63934627,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726063983159,2.19917734,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726063983369,2.16720774,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063983517,0.0030304,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063984554,0.0030304,2304.6,2304.5,18.51006]
["bitfinex","ETHUSD",1726063986639,0.0030304,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063989068,0.0030304,2304.6,2304.5,27.05952]
["bitfinex","ETHUSD",1726063989275,0.0030304,2304.6,2304.5,21.65397765]
["bitfinex","ETHUSD",1726063990930,0.0030304,2304.6,2304.5,25.99330765]
["bitfinex","ETHUSD",1726063991929,0.0030304,2304.6,2304.5,30.33263765]
["bitfinex","ETHUSD",1726063992130,4e-07,2304.6,2304.5,30.33263765]
["bitfinex","ETHUSD",1726063993330,4e-07,2304.6,2304.5,25.99330765]
["bitfinex","ETHUSD",1726063995398,4e-07,2304.6,2304.5,22.72019]
["bitfinex","ETHUSD",1726063995960,4e-07,2304.6,2304.5,13.01799]
["bitfinex","ETHUSD",1726063997888,4e-07,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063998282,0.10383992,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726063998715,0.0309991,2305.2,2304.9,4.33839]
["bitfinex","ETHUSD",1726063999002,0.0309991,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726063999245,0.10205833,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726064000001,9.6167,2305.0,2304.3,4.33957]
["bitfinex","ETHUSD",1726064000214,0.55,2304.9,2304.4,4.33938]
["bitfinex","ETHUSD",1726064000363,0.65195588,2304.9,2304.3,4.33957]
["bitfinex","ETHUSD",1726064000565,0.65195588,2304.9,2304.3,8.67918]
["bitfinex","ETHUSD",1726064001227,9.5914,2304.8,2304.1,4.33993]
["bitfinex","ETHUSD",1726064001358,0.55,2304.7,2304.1,4.33993]
["bitfinex","ETHUSD",1726064001700,0.10195588,2304.6,2304.5,4.3392]
["bitfinex","ETHUSD",1726064002011,0.55,2305.0,2304.4,4.33951]
["bitfinex","ETHUSD",1726064002216,0.1017194,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726064002363,0.55,2305.0,2304.5,4.33933]
["bitfinex","ETHUSD",1726064002579,11.34177733,2305.1,2304.7,4.3389]
["bitfinex","ETHUSD",1726064002580,9.5914,2305.1,2304.7,4.3389]
["bitfinex","ETHUSD",1726064002789,9.5914,2305.1,2304.8,4.33871]
["bitfinex","ETHUSD",1726064002991,0.0309991,2305.2,2304.9,4.33843]
["bitfinex","ETHUSD",1726064003277,0.0309991,2305.2,2305.0,4.33826]
["bitfinex","ETHUSD",1726064003504,0.0309991,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726064004415,0.0309991,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064005789,9.6693,2305.6,2305.2,4.338]
["bitfinex","ETHUSD",1726064005988,9.71232,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726064006191,0.6517194,2305.5,2305.1,4.33809]
["bitfinex","ETHUSD",1726064006502,0.6517194,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726064006705,0.1017194,2305.5,2305.0,8.67655]
["bitfinex","ETHUSD",1726064007025,0.1017194,2305.5,2304.9,4.33843]
["bitfinex","ETHUSD",1726064007178,0.55,2305.4,2304.9,4.33843]
["bitfinex","ETHUSD",1726064007497,0.1017982,2305.4,2305.1,4.33811]
["bitfinex","ETHUSD",1726064007699,11.41967733,2305.6,2305.1,4.33811]
["bitfinex","ETHUSD",1726064008022,0.1017982,2305.3,2305.1,4.33811]
["bitfinex","ETHUSD",1726064008244,0.04302,2305.4,2305.1,4.33811]
["bitfinex","ETHUSD",1726064008375,0.1017982,2305.2,2305.0,4.3383]
["bitfinex","ETHUSD",1726064008579,0.04302,2305.4,2305.1,4.33818]
["bitfinex","ETHUSD",1726064008893,0.04302,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726064010176,0.04302,2305.4,2304.8,4.33863]
["bitfinex","ETHUSD",1726064010437,11.16897733,2305.3,2304.3,4.33959]
["bitfinex","ETHUSD",1726064010581,11.16897733,2305.3,2304.0,14.11343]
["bitfinex","ETHUSD",1726064010582,9.0821,2305.0,2304.0,14.11343]
["bitfinex","ETHUSD",1726064010779,0.04302,2305.2,2304.9,4.3384]
["bitfinex","ETHUSD",1726064011632,0.04302,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726064013323,0.04302,2305.2,2305.1,18.3992]
["bitfinex","ETHUSD",1726064015024,0.04302,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064015328,0.04302,2305.2,2305.1,9.977867]
["bitfinex","ETHUSD",1726064015624,0.04302,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064015828,0.04302,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726064018240,0.04302,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064018758,0.04302,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726064018903,0.14544079,2305.2,2305.0,4.33822]
["bitfinex","ETHUSD",1726064019101,0.14544079,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064019299,0.14544079,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726064019603,0.14544079,2305.2,2304.9,4.33848]
["bitfinex","ETHUSD",1726064019836,9.7286,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726064020021,9.7286,2305.1,2304.8,4.33877]
["bitfinex","ETHUSD",1726064020347,0.10248384,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726064020498,0.04302,2305.2,2304.7,4.33893]
["bitfinex","ETHUSD",1726064020705,0.10248384,2305.0,2304.9,4.33854]
["bitfinex","ETHUSD",1726064020902,1.79339733,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726064021203,0.10248384,2305.0,2304.7,4.33893]
["bitfinex","ETHUSD",1726064021430,1.75037733,2304.9,2304.3,4.33961]
["bitfinex","ETHUSD",1726064021661,0.65248384,2304.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726064021856,1.85286117,2304.9,2304.7,4.33886]
["bitfinex","ETHUSD",1726064022061,1.85286117,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726064022062,0.12005604,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726064023133,0.12005604,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726064023533,0.12005604,2304.9,2304.8,13.01631]
["bitfinex","ETHUSD",1726064023743,0.12005604,2304.9,2304.8,23.347641]
["bitfinex","ETHUSD",1726064024938,0.0175722,2304.9,2304.8,23.347641]
["bitfinex","ETHUSD",1726064027575,0.0175722,2304.9,2304.8,27.686411]
["bitfinex","ETHUSD",1726064027576,0.12009543,2304.9,2304.8,27.686411]
["bitfinex","ETHUSD",1726064027938,1.4388398,2305.1,2305.0,13.01517]
["bitfinex","ETHUSD",1726064028189,2.2171242,2305.2,2305.0,13.01517]
["bitfinex","ETHUSD",1726064028190,0.0254478,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726064028480,0.0254478,2305.2,2305.1,14.83984945]
["bitfinex","ETHUSD",1726064028824,2.2171242,2305.2,2305.1,14.83984945]
["bitfinex","ETHUSD",1726064029085,0.0254478,2305.2,2305.1,14.83984945]
["bitfinex","ETHUSD",1726064029452,2.2171242,2305.2,2305.1,14.83984945]
["bitfinex","ETHUSD",1726064030057,0.0254478,2305.2,2305.1,10.50164945]
["bitfinex","ETHUSD",1726064030278,2.2171242,2305.2,2305.1,14.83984945]
["bitfinex","ETHUSD",1726064030468,2.1916764,2305.3,2305.1,11.59934945]
["bitfinex","ETHUSD",1726064030781,3.09379476,2305.7,2305.5,8.6749]
["bitfinex","ETHUSD",1726064030782,2.20539527,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1726064031442,0.0254478,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064031852,0.0254478,2305.7,2305.5,8.67477]
["bitfinex","ETHUSD",1726064032139,0.0254478,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064032140,3.09379476,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064032361,3.09379476,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064032362,0.0254478,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064032596,0.0254478,2305.7,2305.6,9.541978]
["bitfinex","ETHUSD",1726064033149,0.0254478,2305.7,2305.2,1.48398495]
["bitfinex","ETHUSD",1726064033150,3.09379476,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726064033352,3.09379476,2305.7,2305.5,8.67468]
["bitfinex","ETHUSD",1726064033754,3.09379476,2305.7,2305.5,8.67469]
["bitfinex","ETHUSD",1726064033934,0.0254478,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064034543,3.09379476,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064034851,3.09379476,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726064035075,0.0254478,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726064035279,3.08611662,2305.6,2305.3,4.33771]
["bitfinex","ETHUSD",1726064035478,3.08611662,2305.6,2305.3,4.3377]
["bitfinex","ETHUSD",1726064035680,0.09618784,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726064036681,0.09618784,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726064037004,3.18230446,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726064037206,2.74142717,2305.5,2305.4,9.976603]
["bitfinex","ETHUSD",1726064037380,2.74142717,2305.5,2305.4,14.314243]
["bitfinex","ETHUSD",1726064037381,0.09618784,2305.5,2305.4,14.314243]
["bitfinex","ETHUSD",1726064037577,0.09618784,2305.5,2305.4,18.651883]
["bitfinex","ETHUSD",1726064037780,2.20429752,2305.6,2305.5,13.01235]
["bitfinex","ETHUSD",1726064038008,1.76383268,2305.7,2305.6,26.44264]
["bitfinex","ETHUSD",1726064038229,7.8e-06,2305.7,2305.6,31.68034451]
["bitfinex","ETHUSD",1726064038581,7.8e-06,2305.7,2305.6,27.34308451]
["bitfinex","ETHUSD",1726064039181,7.8e-06,2305.7,2305.6,22.10538]
["bitfinex","ETHUSD",1726064039378,7.8e-06,2305.7,2305.6,30.07065393]
["bitfinex","ETHUSD",1726064040027,7.8e-06,2305.7,2305.6,25.73339393]
["bitfinex","ETHUSD",1726064041098,7.8e-06,2305.7,2305.6,16.63979393]
["bitfinex","ETHUSD",1726064041628,1.76383268,2305.7,2305.6,16.63979393]
["bitfinex","ETHUSD",1726064041830,1.76383268,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064042502,7.8e-06,2305.7,2305.4,4.33749]
["bitfinex","ETHUSD",1726064042833,1.76183335,2305.5,2305.4,4.3375]
["bitfinex","ETHUSD",1726064042994,2.20229169,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726064043197,2.6441038,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726064043432,2.20252693,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064043731,2.20252693,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064044093,7.8e-06,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064044397,1.76181385,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064045448,1.76181385,2305.7,2305.6,9.975736]
["bitfinex","ETHUSD",1726064046423,1.76181385,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064046626,1.76243394,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064047100,2.20229703,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064047301,1.76241889,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064047505,2.20229703,2305.7,2305.5,4.33733]
["bitfinex","ETHUSD",1726064047706,7.8e-06,2305.7,2304.8,11.062831]
["bitfinex","ETHUSD",1726064048043,7.8e-06,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064048354,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064049543,2.30196034,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064050248,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064050928,2.30317164,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064051253,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064051610,2.30338155,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064051859,0.09685045,2305.7,2305.6,9.90498067]
["bitfinex","ETHUSD",1726064052150,2.30353492,2305.7,2305.6,9.90498067]
["bitfinex","ETHUSD",1726064052348,2.30353492,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064052513,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064052710,2.30373711,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064053345,2.30379885,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064053846,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064054051,2.30431578,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064054351,2.30416372,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064054551,2.30425485,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064055131,2.30425485,2305.7,2305.6,14.312975]
["bitfinex","ETHUSD",1726064055548,0.09685045,2305.7,2305.6,14.312975]
["bitfinex","ETHUSD",1726064055751,1.86289415,2305.7,2305.6,9.975715]
["bitfinex","ETHUSD",1726064056061,2.30425485,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064056263,2.30435474,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064056630,2.30529255,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064056868,2.30524082,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064057018,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064057560,2.30575883,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064057767,2.30575883,2305.7,2305.6,14.312958]
["bitfinex","ETHUSD",1726064058336,2.30579164,2305.7,2305.6,14.312958]
["bitfinex","ETHUSD",1726064059427,0.09685045,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064059627,2.30561149,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064059870,0.09685045,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064060361,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064060764,2.30543092,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064060970,2.30543092,2305.7,2305.6,14.312958]
["bitfinex","ETHUSD",1726064061525,0.09685045,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726064061954,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064062139,9.54155045,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064062340,9.54155045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064062668,0.09685045,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064063170,2.74775097,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726064063323,2.74775097,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064063523,0.09685045,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064063723,0.09685045,2305.7,2305.5,4.33736]
["bitfinex","ETHUSD",1726064063966,2.65088421,2305.6,2305.5,4.33736]
["bitfinex","ETHUSD",1726064064267,0.09649555,2305.6,2305.5,8.67481]
["bitfinex","ETHUSD",1726064064437,2.74674337,2305.6,2305.5,8.67481]
["bitfinex","ETHUSD",1726064064641,0.09649555,2305.6,2305.5,8.67481]
["bitfinex","ETHUSD",1726064064990,2.74666175,2305.6,2305.5,4.33736]
["bitfinex","ETHUSD",1726064065266,9.47149555,2305.6,2305.5,4.33736]
["bitfinex","ETHUSD",1726064065479,9.47149555,2305.6,2305.3,4.33769]
["bitfinex","ETHUSD",1726064065677,3.09271727,2305.5,2305.2,4.3379]
["bitfinex","ETHUSD",1726064065880,3.09271727,2305.5,2305.0,4.33822]
["bitfinex","ETHUSD",1726064066027,9.3542,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726064066228,3.09271727,2305.2,2305.1,8.67638]
["bitfinex","ETHUSD",1726064066471,3.09271727,2305.3,2305.1,8.67628]
["bitfinex","ETHUSD",1726064066678,3.18910235,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1726064067964,0.09638508,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1726064068163,0.09638508,2305.2,2305.1,8.6763]
["bitfinex","ETHUSD",1726064068372,3.09219031,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1726064068548,3.09219031,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1726064069250,3.09219031,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726064069431,13.00684981,2305.6,2305.3,4.33783]
["bitfinex","ETHUSD",1726064069942,3.09379998,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726064070566,3.65264981,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1726064070886,3.65264981,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726064071038,3.65264981,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726064071391,4.33273853,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726064071587,3.09525625,2305.5,2305.3,4.33769]
["bitfinex","ETHUSD",1726064071882,3.09525625,2305.5,2304.9,8.57478115]
["bitfinex","ETHUSD",1726064071883,12.34705625,2305.4,2304.9,4.33847]
["bitfinex","ETHUSD",1726064072038,12.34705625,2305.4,2304.9,8.67695]
["bitfinex","ETHUSD",1726064072039,3.09474098,2305.2,2304.9,8.67695]
["bitfinex","ETHUSD",1726064072233,3.09474098,2305.1,2304.8,4.33873]
["bitfinex","ETHUSD",1726064072434,2.65210774,2304.9,2304.8,4.33873]
["bitfinex","ETHUSD",1726064072675,3.09474098,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726064072980,9.718,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726064073347,3.09337233,2304.8,2304.6,4.33902]
["bitfinex","ETHUSD",1726064073559,9.718,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1726064073560,2.6507642,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726064074003,2.6507642,2304.7,2304.3,0.02544]
["bitfinex","ETHUSD",1726064074004,3.09337233,2304.7,2304.3,0.02544]
["bitfinex","ETHUSD",1726064074203,11.77709745,2304.5,2304.3,0.02544]
["bitfinex","ETHUSD",1726064074405,3.09248036,2304.4,2304.3,0.02544]
["bitfinex","ETHUSD",1726064074717,4.20451267,2304.4,2304.3,0.02544]
["bitfinex","ETHUSD",1726064075015,22.09145267,2304.4,2304.3,0.02544]
["bitfinex","ETHUSD",1726064075173,22.08279445,2304.4,2304.3,0.02544]
["bitfinex","ETHUSD",1726064075599,18.43694,2304.4,2304.3,0.00778649]
["bitfinex","ETHUSD",1726064075803,18.43694,2304.4,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064075804,4.34046,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064076001,10.1409,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064076384,12.78301879,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064077422,9.5909,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064077630,10.1409,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064078119,12.78044763,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064078423,10.23680371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064079581,16.7736059,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064079784,23.55727134,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064079999,20.91772371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064080214,16.57726371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064080803,10.23680371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064081113,12.43176273,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064081285,11.99179459,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064082218,10.23680371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064082707,0.64590371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064083377,16.06066371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064083882,20.40112371,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064084773,22.15611459,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064085201,26.49657459,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064085985,27.88747365,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064086186,31.70839097,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064086389,29.59190103,2303.9,2303.8,0.0254478]
["bitfinex","ETHUSD",1726064086819,29.59190103,2303.9,2302.9,0.0254478]
["bitfinex","ETHUSD",1726064086820,8.68432,2303.0,2302.9,0.0254478]
["bitfinex","ETHUSD",1726064087133,13.85682,2303.0,2302.9,0.0254478]
["bitfinex","ETHUSD",1726064087274,19.35320847,2303.0,2302.9,7.8e-06]
["bitfinex","ETHUSD",1726064087478,25.87981235,2303.0,2302.9,7.8e-06]
["bitfinex","ETHUSD",1726064087677,25.87981235,2303.0,2301.8,0.0349377]
["bitfinex","ETHUSD",1726064087678,4.34398,2302.1,2301.8,0.0349377]
["bitfinex","ETHUSD",1726064087907,4.34354,2302.3,2301.8,0.0349377]
["bitfinex","ETHUSD",1726064088077,0.55,2302.2,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064088277,0.64437115,2302.2,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064090517,2.64437115,2302.2,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064090695,14.03956,2302.1,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064091030,0.55,2302.0,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064091229,6.34423,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064091380,6.89423,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064091580,6.98714518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064091826,2.64291518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064092929,6.98714518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064093733,20.56897518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064096946,21.0788325,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064097148,20.56897518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064098155,24.91320518,2301.9,2301.8,0.0604611]
["bitfinex","ETHUSD",1726064098362,24.91320518,2301.9,2300.5,0.0349377]
["bitfinex","ETHUSD",1726064098363,2.0,2301.0,2300.5,0.0349377]
["bitfinex","ETHUSD",1726064098641,13.55527,2301.1,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064098642,2.0,2300.7,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064099045,0.08868372,2300.6,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064099338,0.63868372,2300.6,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064099545,0.08868372,2300.6,2300.5,4.4167565]
["bitfinex","ETHUSD",1726064099705,0.08868372,2300.6,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064099905,2.0,2300.7,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064100101,0.55,2300.6,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064100361,0.08868372,2300.6,2300.5,8.7636365]
["bitfinex","ETHUSD",1726064100517,0.08868372,2300.6,2300.5,10.98855723]
["bitfinex","ETHUSD",1726064100722,2.0,2301.4,2301.0,4.34581]
["bitfinex","ETHUSD",1726064101030,2.0,2301.4,2300.5,6.64162723]
["bitfinex","ETHUSD",1726064101031,2.0,2301.1,2300.5,6.64162723]
["bitfinex","ETHUSD",1726064101215,2.0,2301.1,2300.5,0.0698765]
["bitfinex","ETHUSD",1726064101399,2.0,2301.1,2300.5,4.4166665]
["bitfinex","ETHUSD",1726064101626,0.08868372,2301.0,2300.8,4.34629]
["bitfinex","ETHUSD",1726064101966,0.08868372,2301.0,2300.8,0.0349388]
["bitfinex","ETHUSD",1726064102173,0.55,2300.9,2300.8,0.0349388]
["bitfinex","ETHUSD",1726064102327,19.02274,2300.9,2300.8,0.0349388]
["bitfinex","ETHUSD",1726064102524,14.67662,2300.9,2300.8,0.0349388]
["bitfinex","ETHUSD",1726064102726,10.41918372,2300.9,2300.8,0.0349388]
["bitfinex","ETHUSD",1726064103025,0.63868372,2300.9,2300.8,4.3812488]
["bitfinex","ETHUSD",1726064103230,0.08868372,2300.9,2300.8,18.59848368]
["bitfinex","ETHUSD",1726064103465,9.3061,2301.6,2301.0,4.34585]
["bitfinex","ETHUSD",1726064103675,0.08755848,2300.9,2300.8,4.81926368]
["bitfinex","ETHUSD",1726064103974,2.0,2301.3,2300.9,4.34594]
["bitfinex","ETHUSD",1726064104143,9.3061,2301.6,2301.0,14.08031]
["bitfinex","ETHUSD",1726064104352,0.08755848,2301.2,2301.0,4.34591]
["bitfinex","ETHUSD",1726064104655,0.08755848,2301.1,2300.8,4.3811488]
["bitfinex","ETHUSD",1726064104860,2.0,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726064105059,2.0,2301.7,2301.2,4.34555]
["bitfinex","ETHUSD",1726064105240,2.0,2301.7,2301.2,4.34543]
["bitfinex","ETHUSD",1726064105440,9.7666,2301.6,2301.0,4.34583]
["bitfinex","ETHUSD",1726064105746,2.0,2301.4,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064106230,4.42030933,2301.8,2301.1,4.34562]
["bitfinex","ETHUSD",1726064106231,2.0,2301.7,2301.1,4.34562]
["bitfinex","ETHUSD",1726064106433,2.0,2301.4,2301.0,4.3808288]
["bitfinex","ETHUSD",1726064106679,2.0,2301.4,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064106832,10.69148,2301.1,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064107042,2.0,2301.1,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064107486,9.7677,2301.3,2301.0,4.81880368]
["bitfinex","ETHUSD",1726064107664,2.0,2301.4,2301.0,4.81880368]
["bitfinex","ETHUSD",1726064107665,2.0,2301.4,2301.0,4.81882368]
["bitfinex","ETHUSD",1726064107971,2.0,2301.4,2301.1,4.3457]
["bitfinex","ETHUSD",1726064108186,11.86303933,2301.8,2301.0,0.47304368]
["bitfinex","ETHUSD",1726064108335,0.08712547,2301.3,2301.2,4.34543]
["bitfinex","ETHUSD",1726064108669,0.08712547,2301.3,2301.0,4.3807688]
["bitfinex","ETHUSD",1726064108874,11.86303933,2301.8,2301.3,4.34523]
["bitfinex","ETHUSD",1726064109076,0.08713339,2301.2,2301.1,4.34573]
["bitfinex","ETHUSD",1726064109372,16.20760933,2301.8,2301.0,4.3807588]
["bitfinex","ETHUSD",1726064109373,2.0,2301.5,2301.0,4.3807588]
["bitfinex","ETHUSD",1726064109670,2.0,2301.5,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064109975,4.89531,2301.4,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064110146,0.63718095,2301.4,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064110535,0.63718095,2301.4,2301.1,4.34572]
["bitfinex","ETHUSD",1726064110735,0.63718095,2301.4,2301.0,0.0349388]
["bitfinex","ETHUSD",1726064110974,0.63718095,2301.4,2301.1,0.0349388]
["bitfinex","ETHUSD",1726064111993,0.63718095,2301.4,2301.1,4.3805788]
["bitfinex","ETHUSD",1726064112191,0.08718095,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1726064112377,0.08718095,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726064112578,2.07573933,2301.8,2301.2,9.8902]
["bitfinex","ETHUSD",1726064112912,2.07573933,2301.8,2301.4,4.34504]
["bitfinex","ETHUSD",1726064112913,0.08712547,2301.7,2301.4,4.34504]
["bitfinex","ETHUSD",1726064113267,2.07573933,2301.8,2301.2,14.2705488]
["bitfinex","ETHUSD",1726064113614,0.08712547,2301.6,2301.3,4.34524]
["bitfinex","ETHUSD",1726064113804,2.07573933,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726064113966,0.55,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1726064114166,0.55,2301.7,2301.4,4.34517]
["bitfinex","ETHUSD",1726064114465,0.55,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726064114773,0.07573933,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726064114973,2.0,2302.1,2301.7,4.34449]
["bitfinex","ETHUSD",1726064115416,0.50985732,2302.7,2301.3,5.8592881]
["bitfinex","ETHUSD",1726064115417,2.0,2302.5,2301.6,4.34473]
["bitfinex","ETHUSD",1726064115593,2.0,2302.2,2301.5,14.32381]
["bitfinex","ETHUSD",1726064115781,11.8121,2302.2,2301.5,14.32381]
["bitfinex","ETHUSD",1726064115983,11.8121,2302.2,2301.7,4.34457]
["bitfinex","ETHUSD",1726064116390,11.8121,2302.2,2301.6,4.34462]
["bitfinex","ETHUSD",1726064116719,11.8121,2302.2,2301.7,4.34456]
["bitfinex","ETHUSD",1726064116925,0.55,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726064117334,0.55,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1726064117683,0.55,2302.1,2301.8,4.34432]
["bitfinex","ETHUSD",1726064118125,0.55,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1726064118330,0.55,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1726064118637,0.55,2302.1,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064118638,6.34436,2301.9,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064118798,0.55,2301.8,2301.2,4.3803588]
["bitfinex","ETHUSD",1726064119188,0.55,2301.8,2301.3,4.34525]
["bitfinex","ETHUSD",1726064119527,0.55,2301.8,2301.2,8.7258088]
["bitfinex","ETHUSD",1726064119696,0.55,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1726064119895,4.89444,2301.8,2301.2,4.3803588]
["bitfinex","ETHUSD",1726064120295,4.34471,2301.7,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064120501,4.89482,2301.6,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064120792,10.1042,2301.5,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064121698,0.55,2301.5,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064122395,1.23159087,2301.5,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064122621,5.57659087,2301.5,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064122821,4.34518,2301.4,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064123051,16.21937,2301.3,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064123262,11.9620923,2301.3,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064123467,2.6380923,2301.3,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064123671,20.9028323,2301.3,2301.2,0.0349388]
["bitfinex","ETHUSD",1726064123876,20.26738,2300.6,2300.5,0.0349377]
["bitfinex","ETHUSD",1726064124467,20.9054723,2300.6,2300.5,0.0349377]
["bitfinex","ETHUSD",1726064124769,27.44442274,2300.6,2300.5,0.0349377]
["bitfinex","ETHUSD",1726064125075,27.44442274,2300.6,2299.2,14.24938]
["bitfinex","ETHUSD",1726064125076,6.34803,2299.9,2299.2,14.24938]
["bitfinex","ETHUSD",1726064125361,6.34803,2299.9,2299.2,0.0720104]
["bitfinex","ETHUSD",1726064125362,6.34804,2299.9,2299.2,0.0720104]
["bitfinex","ETHUSD",1726064125674,2.0,2299.3,2299.2,0.0720104]
["bitfinex","ETHUSD",1726064126022,6.34991,2298.9,2298.4,0.0413231]
["bitfinex","ETHUSD",1726064126325,0.55,2298.8,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064126551,0.6380923,2298.8,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064126788,2.0,2298.6,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064127099,0.63541117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064128156,4.98607117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064128553,19.22463117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064129505,23.57529117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064130657,19.22463117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064131452,0.08541117,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064131857,0.12147834,2298.5,2298.4,0.1546566]
["bitfinex","ETHUSD",1726064133596,0.12147834,2298.5,2298.4,4.5055066]
["bitfinex","ETHUSD",1726064133885,0.12147834,2298.5,2298.4,9.74199926]
["bitfinex","ETHUSD",1726064133886,0.03606717,2298.5,2298.4,9.74199926]
["bitfinex","ETHUSD",1726064134098,2.0,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1726064134399,2.0,2299.2,2298.4,1.04029926]
["bitfinex","ETHUSD",1726064134400,2.0,2299.6,2299.0,4.34971]
["bitfinex","ETHUSD",1726064134754,2.0,2299.6,2299.4,4.34883]
["bitfinex","ETHUSD",1726064134995,2.0,2299.6,2299.2,8.69848]
["bitfinex","ETHUSD",1726064135313,11.8847,2299.9,2299.4,0.0720104]
["bitfinex","ETHUSD",1726064135522,2.0,2299.9,2299.4,0.0720104]
["bitfinex","ETHUSD",1726064135798,2.0,2300.2,2299.6,4.3485]
["bitfinex","ETHUSD",1726064136015,2.0,2300.2,2299.7,4.34837]
["bitfinex","ETHUSD",1726064136162,2.0,2299.9,2299.6,0.0720104]
["bitfinex","ETHUSD",1726064136876,2.68204582,2299.9,2299.6,4.4204604]
["bitfinex","ETHUSD",1726064137198,2.68204582,2299.9,2299.6,0.0720104]
["bitfinex","ETHUSD",1726064138403,6.34933,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064138711,10.69866,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064139057,11.36347526,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064139514,11.87333258,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064139720,16.22266258,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064140400,20.57199258,2299.2,2299.1,0.0413231]
["bitfinex","ETHUSD",1726064140602,6.35066,2298.5,2298.4,0.0413231]
["bitfinex","ETHUSD",1726064140769,11.25132,2298.5,2298.4,0.0413231]
["bitfinex","ETHUSD",1726064140964,15.60198,2298.5,2298.4,0.0413231]
["bitfinex","ETHUSD",1726064141171,20.57731258,2298.5,2298.4,0.0413231]
["bitfinex","ETHUSD",1726064141422,20.57731258,2298.5,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064141423,10.70434,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064141569,6.35217,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064141797,11.25434,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064141994,11.36915526,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064142345,2.66481526,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064142994,11.36915526,2297.7,2297.6,0.0413231]
["bitfinex","ETHUSD",1726064143197,2.0,2297.3,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064143396,2.0,2297.3,2296.8,0.0843738]
["bitfinex","ETHUSD",1726064143842,0.66481526,2297.2,2296.8,0.0843738]
["bitfinex","ETHUSD",1726064143998,0.66481526,2297.2,2296.8,6.30491818]
["bitfinex","ETHUSD",1726064144332,0.66481526,2297.2,2296.8,0.0843738]
["bitfinex","ETHUSD",1726064144534,0.66481526,2297.2,2296.8,4.4380738]
["bitfinex","ETHUSD",1726064145103,0.11481526,2297.2,2296.8,8.7918038]
["bitfinex","ETHUSD",1726064145300,0.55,2297.1,2296.8,4.4380738]
["bitfinex","ETHUSD",1726064145537,0.11481526,2297.1,2296.8,4.4380738]
["bitfinex","ETHUSD",1726064145849,2.0,2297.8,2297.2,4.35295]
["bitfinex","ETHUSD",1726064146013,2.0,2297.8,2297.0,4.35342]
["bitfinex","ETHUSD",1726064146196,2.0,2297.8,2297.1,4.35316]
["bitfinex","ETHUSD",1726064146600,2.0,2297.5,2297.1,4.35327]
["bitfinex","ETHUSD",1726064147241,2.0,2297.5,2297.1,4.386307]
["bitfinex","ETHUSD",1726064147452,2.0,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1726064147656,2.0,2297.5,2297.3,4.35281]
["bitfinex","ETHUSD",1726064147860,2.0,2298.4,2297.3,9.466]
["bitfinex","ETHUSD",1726064148002,2.0,2298.5,2297.3,4.35288]
["bitfinex","ETHUSD",1726064148350,2.0,2298.5,2297.8,8.70373]
["bitfinex","ETHUSD",1726064148550,2.0,2298.5,2297.6,8.70452]
["bitfinex","ETHUSD",1726064148714,2.0,2298.2,2297.6,4.35222]
["bitfinex","ETHUSD",1726064148902,2.0,2298.2,2297.4,4.35261]
["bitfinex","ETHUSD",1726064149099,4.35154,2298.1,2297.3,4.385957]
["bitfinex","ETHUSD",1726064149301,2.0,2297.8,2297.3,0.033037]
["bitfinex","ETHUSD",1726064149703,0.55,2297.7,2297.3,4.385957]
["bitfinex","ETHUSD",1726064149948,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064150131,0.55,2297.7,2297.3,4.385827]
["bitfinex","ETHUSD",1726064150441,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064151651,4.90228,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064151829,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064152140,4.90219,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064152503,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064153299,0.10634533,2297.6,2297.3,0.033037]
["bitfinex","ETHUSD",1726064153502,0.55,2297.5,2297.3,0.033037]
["bitfinex","ETHUSD",1726064154035,0.10634533,2297.4,2297.3,0.033037]
["bitfinex","ETHUSD",1726064154441,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064154641,0.10634533,2297.4,2297.3,0.033037]
["bitfinex","ETHUSD",1726064154847,4.9022,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064155018,0.10634533,2297.4,2297.3,0.033037]
["bitfinex","ETHUSD",1726064155420,0.55,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064155733,0.55,2297.7,2297.3,4.385857]
["bitfinex","ETHUSD",1726064155939,0.10634533,2297.6,2297.3,0.033037]
["bitfinex","ETHUSD",1726064156253,9.0753,2298.3,2297.3,0.033037]
["bitfinex","ETHUSD",1726064156254,2.0,2298.1,2297.3,0.033037]
["bitfinex","ETHUSD",1726064156406,0.10634533,2297.5,2297.4,14.26854]
["bitfinex","ETHUSD",1726064156748,9.0753,2298.3,2297.3,0.033037]
["bitfinex","ETHUSD",1726064156749,2.0,2297.8,2297.3,0.033037]
["bitfinex","ETHUSD",1726064156959,0.10633733,2297.5,2297.3,0.033037]
["bitfinex","ETHUSD",1726064157167,2.0,2297.8,2297.3,4.385927]
["bitfinex","ETHUSD",1726064157466,0.10642533,2297.4,2297.3,0.033037]
["bitfinex","ETHUSD",1726064157665,0.10642533,2297.7,2297.3,0.033037]
["bitfinex","ETHUSD",1726064157901,0.10641733,2297.4,2297.3,0.033037]
["bitfinex","ETHUSD",1726064158089,6.35143,2298.1,2297.5,4.35243]
["bitfinex","ETHUSD",1726064158378,6.35143,2298.1,2297.5,8.737887]
["bitfinex","ETHUSD",1726064158535,6.35143,2298.1,2297.5,8.737897]
["bitfinex","ETHUSD",1726064158536,0.07584546,2298.0,2297.5,8.737897]
["bitfinex","ETHUSD",1726064158742,0.07584546,2298.0,2297.5,4.385457]
["bitfinex","ETHUSD",1726064159054,0.07584546,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726064159240,6.35076,2298.5,2297.7,0.033037]
["bitfinex","ETHUSD",1726064159588,10.70157,2298.5,2297.9,4.35176]
["bitfinex","ETHUSD",1726064159789,10.70152,2298.5,2297.9,4.35176]
["bitfinex","ETHUSD",1726064160089,2.0,2298.2,2297.7,0.033037]
["bitfinex","ETHUSD",1726064160387,4.35161,2298.0,2297.7,0.033037]
["bitfinex","ETHUSD",1726064160634,4.35174,2298.0,2297.7,0.033037]
["bitfinex","ETHUSD",1726064160889,2.0,2298.1,2297.7,0.033037]
["bitfinex","ETHUSD",1726064161089,6.35152,2298.1,2297.7,0.033037]
["bitfinex","ETHUSD",1726064161291,4.35194,2297.9,2297.7,0.033037]
["bitfinex","ETHUSD",1726064161491,10.70396,2297.8,2297.7,0.033037]
["bitfinex","ETHUSD",1726064161822,15.60594,2297.8,2297.7,0.033037]
["bitfinex","ETHUSD",1726064161966,25.05154,2297.8,2297.7,0.033037]
["bitfinex","ETHUSD",1726064162504,29.40352,2297.8,2297.7,0.033037]
["bitfinex","ETHUSD",1726064162705,2.0,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064162870,2.0,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1726064163198,2.0,2297.9,2297.4,4.35271]
["bitfinex","ETHUSD",1726064163497,2.0,2297.9,2297.5,9.381]
["bitfinex","ETHUSD",1726064163709,2.0,2298.6,2297.5,9.381]
["bitfinex","ETHUSD",1726064163855,2.0,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726064164052,2.0,2298.6,2298.2,4.35116]
["bitfinex","ETHUSD",1726064164411,2.0,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726064164701,2.0,2298.6,2298.0,4.3515]
["bitfinex","ETHUSD",1726064164999,2.0,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726064165533,6.3505,2298.6,2298.0,4.93677473]
["bitfinex","ETHUSD",1726064165659,6.3505,2298.6,2297.9,9.381]
["bitfinex","ETHUSD",1726064165862,6.3505,2298.6,2297.9,13.73276]
["bitfinex","ETHUSD",1726064166077,6.3505,2298.6,2297.9,9.381]
["bitfinex","ETHUSD",1726064166507,6.35115,2298.3,2297.6,13.72815]
["bitfinex","ETHUSD",1726064166660,6.35115,2298.3,2297.6,9.3759]
["bitfinex","ETHUSD",1726064166661,2.0,2298.3,2297.6,9.3759]
["bitfinex","ETHUSD",1726064167000,2.0,2298.3,2297.6,13.72826]
["bitfinex","ETHUSD",1726064167174,0.55,2298.2,2297.6,15.100976]
["bitfinex","ETHUSD",1726064167371,0.55,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1726064167572,0.55,2298.2,2297.8,4.35183]
["bitfinex","ETHUSD",1726064167772,2.0,2298.3,2298.0,4.35159]
["bitfinex","ETHUSD",1726064167970,4.35056,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726064167971,2.0,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726064168185,4.35066,2298.5,2297.8,4.35182]
["bitfinex","ETHUSD",1726064168524,0.10330581,2298.4,2297.8,5.14771585]
["bitfinex","ETHUSD",1726064168733,0.10330581,2298.4,2297.8,0.79589585]
["bitfinex","ETHUSD",1726064169014,2.0,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1726064169218,0.10330581,2298.3,2298.0,4.35147]
["bitfinex","ETHUSD",1726064169375,2.0,2298.6,2298.1,4.35142]
["bitfinex","ETHUSD",1726064169577,0.10330581,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726064169777,2.0,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1726064170011,2.0,2298.6,2297.9,13.67759]
["bitfinex","ETHUSD",1726064170278,4.35133,2298.2,2297.6,9.6929]
["bitfinex","ETHUSD",1726064170498,4.35133,2298.2,2297.6,14.04515]
["bitfinex","ETHUSD",1726064170499,0.10431535,2298.1,2297.6,14.04515]
["bitfinex","ETHUSD",1726064170697,0.10431535,2298.1,2297.7,4.35213]
["bitfinex","ETHUSD",1726064170889,4.35097,2298.4,2297.7,4.35207]
["bitfinex","ETHUSD",1726064171220,3.75704882,2298.6,2298.0,4.3515]
["bitfinex","ETHUSD",1726064171521,2.30704882,2298.5,2298.0,4.3515]
["bitfinex","ETHUSD",1726064171883,0.10431535,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1726064172034,0.10431535,2298.4,2298.0,8.703]
["bitfinex","ETHUSD",1726064172337,0.10431535,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1726064172535,0.10431535,2298.4,2298.0,10.517537]
["bitfinex","ETHUSD",1726064172694,0.10431535,2298.4,2298.2,4.35112]
["bitfinex","ETHUSD",1726064172896,1.75704882,2298.6,2298.2,4.35108]
["bitfinex","ETHUSD",1726064173125,0.10431535,2298.5,2298.0,14.868967]
["bitfinex","ETHUSD",1726064173528,0.10431535,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726064174304,2.30704882,2298.4,2297.8,4.35184]
["bitfinex","ETHUSD",1726064174537,4.35118,2298.3,2297.7,9.8813]
["bitfinex","ETHUSD",1726064174760,4.35209,2297.8,2297.3,9.8813]
["bitfinex","ETHUSD",1726064175042,1.75704882,2297.9,2297.3,11.30473]
["bitfinex","ETHUSD",1726064175190,1.75704882,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1726064175391,0.10431535,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1726064175594,2.75835421,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726064175595,2.30704882,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726064175798,0.55,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726064176245,2.30704882,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726064176594,2.30704882,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1726064176912,1.75704882,2298.0,2297.4,13.67875]
["bitfinex","ETHUSD",1726064177239,1.75704882,2297.9,2297.4,13.67875]
["bitfinex","ETHUSD",1726064177393,1.75704882,2297.8,2297.2,4.35299]
["bitfinex","ETHUSD",1726064177599,6.10951882,2297.6,2297.1,9.4152]
["bitfinex","ETHUSD",1726064177836,6.10951882,2297.6,2296.8,9.4665368]
["bitfinex","ETHUSD",1726064177837,2.30704882,2297.5,2296.8,9.4665368]
["bitfinex","ETHUSD",1726064178038,1.75704882,2297.4,2296.8,9.4665368]
["bitfinex","ETHUSD",1726064178246,6.11031882,2297.2,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064178411,6.11031882,2297.2,2296.8,4.4050668]
["bitfinex","ETHUSD",1726064178412,1.75704882,2297.2,2296.8,4.4050668]
["bitfinex","ETHUSD",1726064178616,2.30704882,2297.3,2296.8,4.4050668]
["bitfinex","ETHUSD",1726064178939,2.30704882,2297.3,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064179240,1.75704882,2297.2,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064179449,2.30704882,2297.1,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064179646,2.20835421,2297.2,2296.8,4.4052068]
["bitfinex","ETHUSD",1726064179647,1.75704882,2297.2,2296.8,4.4052068]
["bitfinex","ETHUSD",1726064179934,1.75704882,2297.2,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064180502,1.75704882,2297.1,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064180697,1.75704882,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064181004,1.75704882,2297.1,2296.8,4.4051068]
["bitfinex","ETHUSD",1726064181226,1.75704882,2297.1,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064181536,1.75704882,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064182043,1.75704882,2297.1,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064182211,1.75704882,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064182748,1.75704882,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064182895,2.20368975,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064183105,1.76372884,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064183308,0.10331359,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064183560,2.64442771,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064183710,0.10331359,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064183909,2.31121355,2296.9,2296.8,4.4052168]
["bitfinex","ETHUSD",1726064184216,1.86977294,2296.9,2296.8,9.19961848]
["bitfinex","ETHUSD",1726064184550,1.86977294,2296.9,2296.8,9.71355848]
["bitfinex","ETHUSD",1726064184846,1.86977294,2296.9,2296.8,13.6269168]
["bitfinex","ETHUSD",1726064185050,2.31121355,2296.9,2296.8,9.2730368]
["bitfinex","ETHUSD",1726064185347,2.31121355,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064185348,0.10331359,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064185517,2.64442771,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064185719,0.10235992,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064186158,4.35262,2297.5,2296.8,4.84574648]
["bitfinex","ETHUSD",1726064186325,4.35262,2297.5,2296.9,4.35364]
["bitfinex","ETHUSD",1726064186326,2.2100097,2297.0,2296.9,4.35364]
["bitfinex","ETHUSD",1726064186508,2.21025555,2297.0,2296.9,4.35364]
["bitfinex","ETHUSD",1726064186910,0.10235992,2297.0,2296.9,22.50842]
["bitfinex","ETHUSD",1726064187463,1.76831342,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064187753,2.65201164,2297.5,2297.2,4.35312]
["bitfinex","ETHUSD",1726064188167,2.65201164,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726064188318,2.65201164,2297.2,2297.0,4.35346]
["bitfinex","ETHUSD",1726064188519,2.20965877,2297.1,2296.9,13.80099]
["bitfinex","ETHUSD",1726064188830,2.20958518,2297.0,2296.9,13.80099]
["bitfinex","ETHUSD",1726064189144,2.65201164,2297.2,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064189313,2.20934817,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064189516,2.65201164,2297.0,2296.8,4.4051668]
["bitfinex","ETHUSD",1726064189750,2.20965309,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064190016,2.65201164,2297.0,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064190460,2.65201164,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064190682,4.35369,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064190844,9.25738,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064191172,18.73768,2296.9,2296.8,0.0513368]
["bitfinex","ETHUSD",1726064191371,18.73768,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064191749,23.05441852,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064191950,18.73768,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064192767,22.39062636,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064193072,22.3920652,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064194578,18.73768,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064194885,23.09137,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064195173,27.40810852,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064195378,31.76179852,2296.9,2296.8,0.01557599]
["bitfinex","ETHUSD",1726064195697,2.0,2296.1,2295.9,0.0513368]
["bitfinex","ETHUSD",1726064195856,2.64663102,2296.2,2295.9,0.0513368]
["bitfinex","ETHUSD",1726064196195,2.64663102,2296.0,2295.9,0.0513368]
["bitfinex","ETHUSD",1726064196547,3.08773619,2296.2,2295.9,0.0513368]
["bitfinex","ETHUSD",1726064196548,2.64663102,2296.2,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064196771,2.20319644,2296.1,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064196983,1.76198685,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064197344,1.76102531,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064197746,2.20319644,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064197992,9.00185102,2296.1,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064198171,2.64663102,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064198374,0.09815962,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064198549,2.2975187,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064198960,0.09815962,2296.0,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064199165,2.44265022,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726064199363,1.75951616,2296.8,2296.2,14.16334]
["bitfinex","ETHUSD",1726064199547,2.19935908,2297.0,2295.9,7.10116513]
["bitfinex","ETHUSD",1726064199548,1.75951616,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726064199778,0.6829731,2297.3,2297.0,8.707]
["bitfinex","ETHUSD",1726064199779,1.75951616,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726064199979,1.75951616,2297.2,2296.8,4.35371]
["bitfinex","ETHUSD",1726064200165,1.75951616,2297.0,2296.0,9.5163]
["bitfinex","ETHUSD",1726064200364,1.75951616,2296.7,2296.3,4.35481]
["bitfinex","ETHUSD",1726064200572,2.19944675,2296.8,2296.1,1.14467944]
["bitfinex","ETHUSD",1726064200573,1.75951616,2296.6,2296.2,4.35485]
["bitfinex","ETHUSD",1726064200872,1.75951616,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726064201049,1.75951616,2296.6,2296.2,4.35485]
["bitfinex","ETHUSD",1726064201050,1.75951616,2296.5,2296.2,4.35485]
["bitfinex","ETHUSD",1726064201249,1.75951616,2296.5,2296.0,13.87153]
["bitfinex","ETHUSD",1726064201450,1.75951616,2296.4,2296.0,4.35523]
["bitfinex","ETHUSD",1726064201650,1.75951616,2296.3,2295.9,4.40591864]
["bitfinex","ETHUSD",1726064201965,1.75951616,2296.3,2295.9,4.40580864]
["bitfinex","ETHUSD",1726064202123,1.75951616,2296.3,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064202357,1.75951616,2296.2,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064202482,1.75951616,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726064202811,1.75951616,2296.3,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064202977,1.75951616,2296.2,2295.9,0.05036864]
["bitfinex","ETHUSD",1726064203168,1.75951616,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726064203376,1.75951616,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1726064203913,1.75951616,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1726064204120,1.75951616,2296.7,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064204314,1.75951616,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064204623,1.75724011,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064204920,2.0,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064205223,13.93900489,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064205432,2.19553298,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064205722,13.93900489,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064205908,2.1959827,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064206219,18.29331489,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064206436,13.93900489,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064206743,2.29123421,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064207099,0.09459066,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064207629,0.09459066,2296.5,2296.4,4.35970394]
["bitfinex","ETHUSD",1726064208328,1.8327117,2296.8,2296.4,4.35956394]
["bitfinex","ETHUSD",1726064208482,1.75683232,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1726064208682,1.75683232,2296.7,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064208930,0.09459066,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064209133,1.75683232,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064209281,2.63610489,2296.6,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064209628,4.44904066,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064209793,0.09459066,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064209994,2.72850117,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064210197,0.09459066,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064210725,2.72850117,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064210894,7.08295117,2296.5,2296.4,0.00506394]
["bitfinex","ETHUSD",1726064211296,4.44904066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064212423,8.80349066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064212815,21.45028625,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064213520,18.37739066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064214046,14.02294066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064214208,21.45028625,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064214407,17.09855274,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064214704,12.74410274,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064214926,17.09855274,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064215142,14.02294066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064215289,12.74410274,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064215491,9.66849066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064216147,0.09459066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064217636,4.44904066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064218140,21.17660274,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064218296,22.94119591,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064218498,18.10099066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064219338,21.73523535,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064219707,12.47050811,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064220196,0.09459066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064220393,2.73453172,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064220638,0.09459066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064221342,2.73453172,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064221695,8.80349066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064221906,22.22614066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064222113,26.60300671,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064222451,22.22614066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064222646,17.87169066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064222934,22.22614066,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064223642,22.493311,2296.5,2296.4,0.00153211]
["bitfinex","ETHUSD",1726064224197,24.50073,2296.1,2296.0,0.0420823]
["bitfinex","ETHUSD",1726064224395,24.50073,2296.1,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064224396,6.35672,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064224595,2.0,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064224827,2.0939554,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064225209,13.89051703,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064225543,24.9534154,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064225744,24.96976933,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064225894,16.2399754,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064226096,5.17883348,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064226530,2.0939554,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064226735,5.17883348,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064226895,0.0939554,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064227096,2.64366966,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064227308,2.09241095,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064227538,4.73608061,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064227739,2.09241095,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064227943,0.09241095,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064228105,2.20248649,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064228323,1.76196796,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064228509,1.76196796,2295.3,2295.2,4.83889653]
["bitfinex","ETHUSD",1726064228510,0.08899104,2295.3,2295.2,4.83889653]
["bitfinex","ETHUSD",1726064228907,1.76196796,2295.5,2295.3,4.35666]
["bitfinex","ETHUSD",1726064229141,1.76196796,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726064229444,1.76196796,2295.6,2295.2,4.83889653]
["bitfinex","ETHUSD",1726064229642,0.08899104,2295.5,2295.2,4.83889653]
["bitfinex","ETHUSD",1726064229849,1.850959,2295.5,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064230065,1.76196796,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064230344,2.20248649,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064230835,1.84992002,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064231061,2.29147753,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064231535,2.29031421,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064231848,0.08899104,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064232480,0.08899104,2295.3,2295.2,4.3989923]
["bitfinex","ETHUSD",1726064232678,2.29129491,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064232863,2.29129491,2295.3,2295.2,4.3989923]
["bitfinex","ETHUSD",1726064233072,1.85106174,2295.3,2295.2,14.34770653]
["bitfinex","ETHUSD",1726064233280,0.08899104,2295.3,2295.2,9.1151823]
["bitfinex","ETHUSD",1726064233488,1.85192407,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064233691,1.85199314,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064233872,1.85199314,2295.3,2295.2,8.7559023]
["bitfinex","ETHUSD",1726064234076,0.08899104,2295.3,2295.2,22.1508123]
["bitfinex","ETHUSD",1726064234294,0.08899104,2295.3,2295.2,24.36589353]
["bitfinex","ETHUSD",1726064234462,1.7630021,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064234664,2.20367099,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726064234859,1.76339146,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064235509,2.20367099,2295.6,2295.2,11.29516353]
["bitfinex","ETHUSD",1726064235706,2.20396398,2295.4,2295.2,13.4369923]
["bitfinex","ETHUSD",1726064235918,2.20396398,2295.3,2295.2,9.0800823]
["bitfinex","ETHUSD",1726064236124,2.20396398,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064236323,2.64440519,2295.5,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064236620,2.64440519,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064237382,2.64434562,2295.3,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064237783,2.64434562,2295.4,2295.2,0.0420823]
["bitfinex","ETHUSD",1726064238210,2.20327148,2295.3,2295.2,4.3989823]
["bitfinex","ETHUSD",1726064238393,1.76262748,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726064238593,2.20311029,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064238810,2.64434562,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726064239012,1.76288138,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726064239230,1.76288138,2296.0,2295.8,9.0679]
["bitfinex","ETHUSD",1726064239397,1.76288138,2296.0,2295.4,4.3565]
["bitfinex","ETHUSD",1726064239398,1.38e-06,2296.2,2296.0,17.7787]
["bitfinex","ETHUSD",1726064239596,2.64434562,2296.5,2296.2,9.0679]
["bitfinex","ETHUSD",1726064239597,9.26e-06,2296.5,2296.2,9.0679]
["bitfinex","ETHUSD",1726064239815,2.20360173,2297.0,2296.7,9.0041]
["bitfinex","ETHUSD",1726064240017,2.20360173,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726064240251,2.20473412,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726064240401,2.20483694,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726064240746,2.20400438,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726064240943,3.16146134,2297.6,2297.1,8.70662]
["bitfinex","ETHUSD",1726064240944,2.20400438,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064241248,2.88676033,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726064241545,2.20400438,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1726064241838,2.20400438,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1726064242042,2.20400438,2297.6,2297.2,9.7885]
["bitfinex","ETHUSD",1726064242345,2.20400438,2297.5,2297.2,14.1416]
["bitfinex","ETHUSD",1726064242646,2.20400438,2297.5,2297.2,16.07817]
["bitfinex","ETHUSD",1726064242797,2.20400438,2297.5,2297.2,11.72507]
["bitfinex","ETHUSD",1726064242997,2.20400438,2297.5,2297.2,16.07818]
["bitfinex","ETHUSD",1726064243310,0.08768161,2297.4,2297.2,11.72507]
["bitfinex","ETHUSD",1726064243995,2.20400438,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1726064244198,0.08526307,2297.5,2297.2,16.07801]
["bitfinex","ETHUSD",1726064245250,2.20400438,2297.7,2297.3,5.960591]
["bitfinex","ETHUSD",1726064245401,2.20400438,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726064245598,2.20400438,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726064245800,3.32749947,2298.1,2297.7,9.0982]
["bitfinex","ETHUSD",1726064245801,2.88669859,2298.1,2297.7,9.0982]
["bitfinex","ETHUSD",1726064246040,2.88669859,2298.1,2297.4,13.85991]
["bitfinex","ETHUSD",1726064246249,2.20400438,2298.0,2297.4,13.85991]
["bitfinex","ETHUSD",1726064246541,2.20400438,2297.9,2297.5,4.35247]
["bitfinex","ETHUSD",1726064246752,2.20400438,2298.0,2297.4,18.21238]
["bitfinex","ETHUSD",1726064246914,2.20400438,2298.0,2297.4,11.328438]
["bitfinex","ETHUSD",1726064247114,2.24608668,2298.2,2297.8,4.35185]
["bitfinex","ETHUSD",1726064247429,2.24608668,2298.2,2297.5,4.3524]
["bitfinex","ETHUSD",1726064247639,1.76025911,2298.1,2297.6,4.35224]
["bitfinex","ETHUSD",1726064247947,1.76025911,2298.1,2297.7,4.35203]
["bitfinex","ETHUSD",1726064248101,1.76025911,2298.1,2297.8,8.70373]
["bitfinex","ETHUSD",1726064248300,1.76025911,2298.1,2297.7,0.435203]
["bitfinex","ETHUSD",1726064248530,0.0420823,2298.2,2297.6,4.35229]
["bitfinex","ETHUSD",1726064248531,1.80234141,2298.2,2297.6,4.35223]
["bitfinex","ETHUSD",1726064249145,1.80234141,2298.2,2297.5,0.08703835]
["bitfinex","ETHUSD",1726064249329,1.80234141,2298.2,2297.5,4.3524]
["bitfinex","ETHUSD",1726064249330,0.0420823,2298.2,2297.5,4.3524]
["bitfinex","ETHUSD",1726064249540,0.0420823,2298.2,2297.1,4.35326]
["bitfinex","ETHUSD",1726064249541,1.76025911,2298.1,2297.3,4.35282]
["bitfinex","ETHUSD",1726064249698,1.76025911,2298.1,2297.1,9.2979]
["bitfinex","ETHUSD",1726064250025,1.80234141,2298.2,2297.2,0.92979]
["bitfinex","ETHUSD",1726064250231,1.80234141,2298.2,2297.6,4.35224]
["bitfinex","ETHUSD",1726064250431,3.80234141,2298.2,2297.3,4.35277]
["bitfinex","ETHUSD",1726064250634,1.76025911,2298.0,2297.3,4.3528]
["bitfinex","ETHUSD",1726064250837,3.80234141,2298.2,2297.5,4.35245]
["bitfinex","ETHUSD",1726064251024,2.0420823,2298.2,2297.5,4.35245]
["bitfinex","ETHUSD",1726064251205,2.0420823,2298.2,2297.4,4.35272]
["bitfinex","ETHUSD",1726064251206,3.80234141,2298.2,2297.4,4.35272]
["bitfinex","ETHUSD",1726064251416,3.80234141,2298.2,2297.3,4.35287]
["bitfinex","ETHUSD",1726064251648,3.80234141,2298.2,2297.3,0.96120459]
["bitfinex","ETHUSD",1726064251800,9.8531,2297.8,2296.5,4.35437]
["bitfinex","ETHUSD",1726064251999,9.8531,2297.8,2297.1,4.35329]
["bitfinex","ETHUSD",1726064252317,13.57534141,2298.2,2297.5,4.35245]
["bitfinex","ETHUSD",1726064252649,2.0420823,2298.2,2297.5,4.35245]
["bitfinex","ETHUSD",1726064252803,2.0420823,2298.2,2297.3,4.35278]
["bitfinex","ETHUSD",1726064253118,3.80234141,2298.2,2297.4,4.35273]
["bitfinex","ETHUSD",1726064253320,3.80234141,2298.2,2297.3,4.35278]
["bitfinex","ETHUSD",1726064253635,2.0420823,2298.2,2297.6,4.35236]
["bitfinex","ETHUSD",1726064253938,2.0420823,2298.2,2297.4,4.35258]
["bitfinex","ETHUSD",1726064254142,2.0420823,2298.2,2297.2,9.9804]
["bitfinex","ETHUSD",1726064254446,2.0420823,2298.2,2297.0,4.35336]
["bitfinex","ETHUSD",1726064254447,2.0,2297.9,2297.0,4.35336]
["bitfinex","ETHUSD",1726064254602,2.0,2297.6,2296.9,9.2374]
["bitfinex","ETHUSD",1726064254805,9.3922,2297.5,2296.9,4.35368]
["bitfinex","ETHUSD",1726064255034,9.3922,2297.5,2296.7,4.35388]
["bitfinex","ETHUSD",1726064255240,9.3922,2297.5,2296.8,4.35375]
["bitfinex","ETHUSD",1726064255426,9.3922,2297.5,2296.7,4.35388]
["bitfinex","ETHUSD",1726064255427,9.3922,2297.5,2296.7,4.35392]
["bitfinex","ETHUSD",1726064255631,9.3922,2297.5,2296.9,4.35357]
["bitfinex","ETHUSD",1726064255807,9.3922,2297.5,2296.7,4.35389]
["bitfinex","ETHUSD",1726064256232,9.3922,2297.5,2296.9,4.35366]
["bitfinex","ETHUSD",1726064256439,9.3922,2297.5,2296.7,4.35389]
["bitfinex","ETHUSD",1726064256745,0.68281728,2297.4,2296.7,4.35389]
["bitfinex","ETHUSD",1726064256954,2.0,2297.2,2296.6,4.35417]
["bitfinex","ETHUSD",1726064257118,2.0,2297.2,2296.5,4.35433]
["bitfinex","ETHUSD",1726064257312,0.68281728,2297.4,2296.7,4.3539]
["bitfinex","ETHUSD",1726064258002,0.68281728,2297.4,2296.7,8.70786]
["bitfinex","ETHUSD",1726064258203,0.08533578,2297.3,2296.7,4.3539]
["bitfinex","ETHUSD",1726064258438,2.08533578,2297.3,2296.5,4.789703]
["bitfinex","ETHUSD",1726064258609,2.0,2296.9,2296.2,9.1396]
["bitfinex","ETHUSD",1726064258815,2.0,2296.9,2296.1,4.3551]
["bitfinex","ETHUSD",1726064259055,2.0,2296.9,2296.2,4.35498]
["bitfinex","ETHUSD",1726064259210,0.08494794,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1726064259563,0.08494794,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726064259766,0.08494794,2296.8,2296.5,4.35437]
["bitfinex","ETHUSD",1726064259916,11.0164,2297.2,2296.5,4.35434]
["bitfinex","ETHUSD",1726064260253,11.0164,2297.2,2296.6,4.35426]
["bitfinex","ETHUSD",1726064260476,11.0164,2297.2,2295.9,0.90679]
["bitfinex","ETHUSD",1726064260477,9.1226,2296.6,2295.7,4.35579]
["bitfinex","ETHUSD",1726064260754,2.0,2296.7,2296.2,4.35491]
["bitfinex","ETHUSD",1726064260956,11.1226,2296.4,2295.6,4.35608]
["bitfinex","ETHUSD",1726064261111,11.1226,2296.4,2295.6,4.35604]
["bitfinex","ETHUSD",1726064261515,0.16084293,2296.3,2295.6,4.35604]
["bitfinex","ETHUSD",1726064262021,0.16084293,2296.3,2295.4,4.35638]
["bitfinex","ETHUSD",1726064262250,2.0,2296.1,2295.4,4.35652]
["bitfinex","ETHUSD",1726064262559,0.16084293,2296.3,2295.4,4.35652]
["bitfinex","ETHUSD",1726064262560,0.16084293,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726064262714,0.07589499,2296.3,2295.8,8.71133]
["bitfinex","ETHUSD",1726064262913,0.07589499,2296.3,2295.6,9.9904]
["bitfinex","ETHUSD",1726064262914,0.07589499,2296.3,2295.9,4.35543]
["bitfinex","ETHUSD",1726064263111,0.07589499,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064263314,0.07589499,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1726064263315,2.44307639,2297.4,2296.7,9.9904]
["bitfinex","ETHUSD",1726064263562,0.68281728,2297.4,2296.8,0.99904]
["bitfinex","ETHUSD",1726064263850,9.4732,2297.2,2296.6,4.35424]
["bitfinex","ETHUSD",1726064264310,9.4732,2297.2,2296.8,4.35388]
["bitfinex","ETHUSD",1726064264515,0.08685235,2297.3,2296.8,4.35376]
["bitfinex","ETHUSD",1726064264713,0.08685235,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1726064264941,0.08685235,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726064265143,0.08685235,2297.3,2297.2,5.223768]
["bitfinex","ETHUSD",1726064265554,0.0110068,2297.3,2296.6,4.35419]
["bitfinex","ETHUSD",1726064265771,9.7143,2297.2,2296.6,4.35419]
["bitfinex","ETHUSD",1726064266361,0.0110068,2297.3,2296.6,8.70833]
["bitfinex","ETHUSD",1726064266517,0.0110068,2297.3,2296.6,8.70826]
["bitfinex","ETHUSD",1726064266858,0.0110068,2297.3,2296.6,4.35412]
["bitfinex","ETHUSD",1726064267014,0.0110068,2297.3,2296.7,0.435412]
["bitfinex","ETHUSD",1726064267463,2.0,2297.2,2296.5,4.35431]
["bitfinex","ETHUSD",1726064267621,9.2269,2297.1,2296.3,4.35479]
["bitfinex","ETHUSD",1726064268451,9.2269,2297.1,2296.2,4.35488]
["bitfinex","ETHUSD",1726064268762,9.606,2296.7,2296.0,4.35526]
["bitfinex","ETHUSD",1726064268917,9.606,2296.7,2296.0,8.71052]
["bitfinex","ETHUSD",1726064269257,9.606,2296.7,2295.7,4.35591]
["bitfinex","ETHUSD",1726064269557,9.606,2296.7,2296.0,4.35528]
["bitfinex","ETHUSD",1726064269786,9.606,2296.7,2296.1,0.435528]
["bitfinex","ETHUSD",1726064269997,9.606,2296.7,2296.0,4.35534]
["bitfinex","ETHUSD",1726064270138,9.606,2296.7,2296.0,4.35527]
["bitfinex","ETHUSD",1726064270482,9.606,2296.7,2295.7,0.08710303]
["bitfinex","ETHUSD",1726064270691,9.3731,2297.0,2296.2,4.3549]
["bitfinex","ETHUSD",1726064270999,9.3731,2297.0,2296.3,4.35479]
["bitfinex","ETHUSD",1726064271348,2.0,2296.7,2296.0,4.35526]
["bitfinex","ETHUSD",1726064271543,2.0,2296.7,2296.0,4.790786]
["bitfinex","ETHUSD",1726064271971,2.0,2296.7,2296.2,4.35499]
["bitfinex","ETHUSD",1726064272303,2.0,2296.7,2296.1,8.71015]
["bitfinex","ETHUSD",1726064272454,2.0,2296.7,2296.1,8.71017]
["bitfinex","ETHUSD",1726064272663,2.0,2296.7,2296.0,0.435526]
["bitfinex","ETHUSD",1726064272969,2.0,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1726064273270,0.08388918,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1726064273474,0.08388918,2296.6,2295.6,9.07292]
["bitfinex","ETHUSD",1726064273475,9.9551,2296.5,2295.9,4.35543]
["bitfinex","ETHUSD",1726064273791,10.03859304,2296.5,2295.9,4.35543]
["bitfinex","ETHUSD",1726064274092,2.0,2296.4,2295.7,4.35585]
["bitfinex","ETHUSD",1726064274313,2.0,2296.4,2295.6,0.01942]
["bitfinex","ETHUSD",1726064274590,2.0,2296.1,2295.6,0.01942]
["bitfinex","ETHUSD",1726064274953,0.08342026,2296.0,2295.6,0.01942]
["bitfinex","ETHUSD",1726064275157,9.5229,2295.9,2295.6,0.01942]
["bitfinex","ETHUSD",1726064275407,0.08320189,2295.8,2295.6,0.01942]
["bitfinex","ETHUSD",1726064275758,0.08320189,2295.8,2295.6,4.37542]
["bitfinex","ETHUSD",1726064276072,9.3844,2296.3,2295.7,4.35596]
["bitfinex","ETHUSD",1726064276274,1.76025911,2296.5,2296.3,4.35479]
["bitfinex","ETHUSD",1726064276475,3.76025911,2296.8,2296.3,4.35479]
["bitfinex","ETHUSD",1726064276807,1.76025911,2296.9,2296.5,4.35431]
["bitfinex","ETHUSD",1726064277350,11.14465911,2297.0,2296.4,4.35452]
["bitfinex","ETHUSD",1726064277513,11.14465911,2297.0,2296.2,9.4487]
["bitfinex","ETHUSD",1726064277514,11.14465911,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1726064277938,11.14465911,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1726064278307,11.14465911,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1726064278558,1.76025911,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1726064278854,1.76025911,2296.9,2296.6,4.35411]
["bitfinex","ETHUSD",1726064279149,11.14465911,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1726064279354,1.76025911,2296.9,2296.3,4.35478]
["bitfinex","ETHUSD",1726064279511,1.76025911,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1726064279711,1.76025911,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726064280122,1.76025911,2296.9,2296.4,4.35462]
["bitfinex","ETHUSD",1726064280319,1.76025911,2296.9,2296.6,4.35415]
["bitfinex","ETHUSD",1726064280717,1.76025911,2296.8,2296.4,0.870935]
["bitfinex","ETHUSD",1726064280913,2.0,2296.8,2295.9,9.4487]
["bitfinex","ETHUSD",1726064281112,3.76025911,2296.8,2296.3,4.35472]
["bitfinex","ETHUSD",1726064281411,3.76025911,2296.8,2296.1,4.35516]
["bitfinex","ETHUSD",1726064281607,9.5911,2296.4,2295.7,4.3558]
["bitfinex","ETHUSD",1726064281815,1.76025911,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726064282066,1.76025911,2296.7,2296.3,4.790313]
["bitfinex","ETHUSD",1726064282217,1.76025911,2296.7,2295.6,6.08854605]
["bitfinex","ETHUSD",1726064282218,11.35135911,2296.6,2295.9,4.35541]
["bitfinex","ETHUSD",1726064282556,1.76025911,2296.5,2295.6,14.495852]
["bitfinex","ETHUSD",1726064282853,1.76025911,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1726064283079,1.76025911,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726064283211,1.76025911,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726064283615,1.76025911,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726064283809,2.65623849,2297.3,2296.8,0.870776]
["bitfinex","ETHUSD",1726064283810,2.20435974,2297.1,2296.8,0.870776]
["bitfinex","ETHUSD",1726064284112,1.76763695,2297.0,2296.8,4.35372]
["bitfinex","ETHUSD",1726064284312,1.76763695,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726064284570,2.20435974,2297.0,2296.8,4.3537]
["bitfinex","ETHUSD",1726064284857,1.76723072,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1726064285012,2.20435974,2297.0,2296.9,18.12538]
["bitfinex","ETHUSD",1726064285013,1.76723072,2297.0,2296.9,18.12538]
["bitfinex","ETHUSD",1726064285212,1.76723072,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064285412,2.21536654,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726064285622,2.20435974,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064285936,1.76664738,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064286147,1.76664738,2297.2,2297.1,13.05993]
["bitfinex","ETHUSD",1726064286330,1.77765418,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726064286647,0.0110068,2297.3,2296.7,4.35399]
["bitfinex","ETHUSD",1726064286955,2.21912412,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726064287265,2.21912412,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726064287460,1.77707867,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726064287750,1.77707867,2297.3,2297.2,10.978687]
["bitfinex","ETHUSD",1726064287956,0.0110068,2297.3,2297.2,10.978687]
["bitfinex","ETHUSD",1726064288449,1.86140436,2297.3,2297.2,10.978687]
["bitfinex","ETHUSD",1726064288828,1.86140436,2297.3,2297.2,15.331807]
["bitfinex","ETHUSD",1726064289028,0.09533249,2297.3,2297.2,15.331807]
["bitfinex","ETHUSD",1726064290340,0.0110068,2297.3,2297.2,15.331807]
["bitfinex","ETHUSD",1726064290533,0.0110068,2297.3,2297.2,10.978687]
["bitfinex","ETHUSD",1726064290955,0.0110068,2297.3,2297.2,15.331807]
["bitfinex","ETHUSD",1726064291167,0.09545369,2297.3,2297.2,15.331807]
["bitfinex","ETHUSD",1726064291384,1.76607187,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1726064291688,2.23854412,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064291689,0.0304268,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064292866,0.0304268,2297.8,2297.7,13.05651]
["bitfinex","ETHUSD",1726064293236,0.0304268,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064293553,0.0304268,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726064293753,0.0304268,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064294566,0.0304268,2297.8,2297.7,14.24216808]
["bitfinex","ETHUSD",1726064294873,0.0304268,2297.8,2297.7,9.88999808]
["bitfinex","ETHUSD",1726064295282,0.0304268,2297.8,2297.7,14.24216808]
["bitfinex","ETHUSD",1726064295435,0.0304268,2297.8,2297.7,23.25946808]
["bitfinex","ETHUSD",1726064295745,6.8e-06,2297.8,2297.7,27.61163808]
["bitfinex","ETHUSD",1726064295943,6.8e-06,2297.8,2297.7,23.25946808]
["bitfinex","ETHUSD",1726064296153,6.8e-06,2297.8,2297.7,27.61163808]
["bitfinex","ETHUSD",1726064296385,6.8e-06,2297.8,2297.7,9.88999808]
["bitfinex","ETHUSD",1726064296774,6.8e-06,2297.8,2297.7,23.45256808]
["bitfinex","ETHUSD",1726064297344,6.8e-06,2297.8,2297.7,27.80473808]
["bitfinex","ETHUSD",1726064297773,6.8e-06,2297.8,2297.7,32.15690808]
["bitfinex","ETHUSD",1726064298182,6.8e-06,2297.8,2297.7,27.80473808]
["bitfinex","ETHUSD",1726064298496,2.91676296,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726064298497,1.79649867,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726064298690,0.0304268,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726064298849,0.10620588,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726064299044,0.10620588,2298.9,2298.8,13.1372615]
["bitfinex","ETHUSD",1726064299271,0.10620588,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726064299834,5.88e-06,2298.9,2298.8,32.304989]
["bitfinex","ETHUSD",1726064299995,3.51e-06,2298.9,2298.8,23.604809]
["bitfinex","ETHUSD",1726064300307,0.0304268,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726064300656,2.64471082,2300.3,2299.7,4.34831]
["bitfinex","ETHUSD",1726064300657,1.76607187,2300.1,2299.7,4.34831]
["bitfinex","ETHUSD",1726064301021,1.78942327,2300.1,2299.7,4.34826]
["bitfinex","ETHUSD",1726064301150,2.27596536,2300.0,2299.7,4.34826]
["bitfinex","ETHUSD",1726064301347,1.76607187,2299.9,2299.5,8.69734]
["bitfinex","ETHUSD",1726064301582,0.50989349,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726064301994,0.0233514,2300.1,2299.5,4.34864]
["bitfinex","ETHUSD",1726064301995,0.0233514,2300.1,2299.7,4.34827]
["bitfinex","ETHUSD",1726064302322,0.0233514,2300.1,2299.7,4.34825]
["bitfinex","ETHUSD",1726064302449,1.78942327,2300.1,2299.7,4.34825]
["bitfinex","ETHUSD",1726064302654,0.0233514,2300.1,2299.7,4.34825]
["bitfinex","ETHUSD",1726064303194,0.0233514,2300.1,2298.8,10.554539]
["bitfinex","ETHUSD",1726064303512,0.0233514,2300.1,2299.3,4.34902]
["bitfinex","ETHUSD",1726064303513,9.6541,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726064303798,9.6774514,2299.9,2299.4,4.34887]
["bitfinex","ETHUSD",1726064304095,9.6774514,2299.9,2299.2,4.34933]
["bitfinex","ETHUSD",1726064304653,9.6774514,2299.9,2299.3,4.34909]
["bitfinex","ETHUSD",1726064304896,9.6774514,2299.9,2299.1,4.34939]
["bitfinex","ETHUSD",1726064305092,9.6774514,2299.9,2299.2,4.34931]
["bitfinex","ETHUSD",1726064305404,9.8629,2299.6,2298.9,4.34989]
["bitfinex","ETHUSD",1726064305901,2.0,2299.4,2298.5,8.7011]
["bitfinex","ETHUSD",1726064306066,9.7091,2299.3,2298.5,4.35054]
["bitfinex","ETHUSD",1726064306758,9.7091,2299.3,2298.5,8.70108]
["bitfinex","ETHUSD",1726064307084,9.7091,2299.3,2298.6,4.35043]
["bitfinex","ETHUSD",1726064307464,0.07223284,2299.2,2298.5,4.35054]
["bitfinex","ETHUSD",1726064307765,0.07223284,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726064307974,0.07223284,2299.2,2298.3,4.35093]
["bitfinex","ETHUSD",1726064308306,11.4172,2299.1,2298.3,4.35093]
["bitfinex","ETHUSD",1726064308510,9.4172,2298.7,2298.0,4.35156]
["bitfinex","ETHUSD",1726064308712,2.0,2298.5,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064308883,2.0,2298.5,2298.0,4.35145]
["bitfinex","ETHUSD",1726064309072,0.07240234,2298.4,2298.0,4.35145]
["bitfinex","ETHUSD",1726064309611,9.4172,2298.7,2297.9,4.35174]
["bitfinex","ETHUSD",1726064309813,0.07240234,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726064310054,9.4172,2298.7,2298.1,4.3514]
["bitfinex","ETHUSD",1726064310333,9.4172,2298.7,2298.0,4.35159]
["bitfinex","ETHUSD",1726064310334,0.07240234,2298.3,2298.0,4.35159]
["bitfinex","ETHUSD",1726064310486,9.4172,2298.7,2298.0,4.35144]
["bitfinex","ETHUSD",1726064310812,2.0,2298.8,2297.6,8.7169064]
["bitfinex","ETHUSD",1726064310813,0.07240234,2298.2,2297.6,8.7169064]
["bitfinex","ETHUSD",1726064311024,9.562,2298.2,2297.6,4.3646564]
["bitfinex","ETHUSD",1726064311229,9.562,2298.2,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064311402,0.07240234,2298.1,2297.6,4.3646464]
["bitfinex","ETHUSD",1726064311740,0.07240234,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1726064312231,0.07240234,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726064312592,9.0579,2298.4,2298.0,4.35161]
["bitfinex","ETHUSD",1726064312891,9.0579,2298.4,2297.8,4.35191]
["bitfinex","ETHUSD",1726064313093,0.07240234,2298.3,2298.2,4.35118]
["bitfinex","ETHUSD",1726064313295,9.0579,2298.4,2298.2,4.35118]
["bitfinex","ETHUSD",1726064313493,0.07311309,2298.3,2298.2,4.35112]
["bitfinex","ETHUSD",1726064313731,9.5907,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726064313942,9.5907,2298.7,2298.4,4.3508]
["bitfinex","ETHUSD",1726064314144,9.5907,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1726064314522,9.5907,2298.7,2298.0,4.3515]
["bitfinex","ETHUSD",1726064314879,9.5907,2298.7,2298.0,4.35158]
["bitfinex","ETHUSD",1726064315394,9.5907,2298.7,2297.8,8.70373]
["bitfinex","ETHUSD",1726064315594,9.2519,2298.4,2297.6,4.3647064]
["bitfinex","ETHUSD",1726064315845,2.0,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726064316139,2.0,2297.9,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064316297,9.4953,2297.8,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064317137,9.4622,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064318444,9.53479624,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064320362,0.14843682,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064320708,0.07259624,2297.7,2297.6,4.3648264]
["bitfinex","ETHUSD",1726064320940,0.07583351,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726064321143,0.07125566,2297.7,2297.6,4.3647864]
["bitfinex","ETHUSD",1726064321326,0.07583351,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726064321526,0.07583351,2298.0,2297.6,0.50637421]
["bitfinex","ETHUSD",1726064321527,9.0495,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726064321757,2.64877652,2298.7,2298.1,4.35132]
["bitfinex","ETHUSD",1726064321758,1.76607187,2298.7,2298.1,4.35132]
["bitfinex","ETHUSD",1726064322050,0.07581701,2298.5,2298.1,4.35132]
["bitfinex","ETHUSD",1726064322420,0.07581701,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726064322762,0.07581701,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726064322923,12.81557187,2298.8,2298.3,4.35093]
["bitfinex","ETHUSD",1726064323282,2.35177213,2298.7,2297.9,4.35169]
["bitfinex","ETHUSD",1726064323414,3.76607187,2298.4,2297.7,4.35207]
["bitfinex","ETHUSD",1726064323618,2.0,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726064324166,3.76607187,2298.4,2297.8,4.35196]
["bitfinex","ETHUSD",1726064324312,1.76607187,2298.5,2297.9,0.08703763]
["bitfinex","ETHUSD",1726064324513,9.9348,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726064324717,1.84187864,2298.7,2298.3,4.35093]
["bitfinex","ETHUSD",1726064324916,4.20039077,2298.8,2298.5,4.3505]
["bitfinex","ETHUSD",1726064324917,1.76607187,2298.8,2298.5,4.3505]
["bitfinex","ETHUSD",1726064325139,3.76607187,2298.8,2297.9,4.35174]
["bitfinex","ETHUSD",1726064325363,3.76607187,2298.8,2298.1,4.35139]
["bitfinex","ETHUSD",1726064325573,1.76607187,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726064325718,11.57177187,2298.9,2298.4,4.35079]
["bitfinex","ETHUSD",1726064325919,11.57177187,2298.9,2298.6,4.3503]
["bitfinex","ETHUSD",1726064326167,11.57177187,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726064326353,1.84187619,2299.0,2298.6,4.3503]
["bitfinex","ETHUSD",1726064326559,1.76607187,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1726064326858,2.27619509,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726064326859,1.84187619,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726064327062,1.84187619,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726064327267,1.76607187,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726064327477,1.76607187,2299.0,2298.7,8.70042]
["bitfinex","ETHUSD",1726064327969,1.76607187,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1726064328171,1.76607187,2298.9,2298.5,4.35053]
["bitfinex","ETHUSD",1726064328480,1.76607187,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1726064328769,1.76607187,2299.0,2298.7,4.35014]
["bitfinex","ETHUSD",1726064329002,1.76607187,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1726064329329,1.76607187,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726064329776,1.76607187,2299.1,2298.9,8.6997]
["bitfinex","ETHUSD",1726064330072,1.76607187,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726064330447,1.76607187,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726064331228,1.76607187,2299.1,2298.3,9.4562]
["bitfinex","ETHUSD",1726064331229,2.71473568,2299.1,2298.7,4.35023]
["bitfinex","ETHUSD",1726064331432,1.76488726,2298.9,2298.7,4.35023]
["bitfinex","ETHUSD",1726064332283,1.76488726,2298.8,2298.4,8.70138]
["bitfinex","ETHUSD",1726064332447,1.76588985,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726064332645,1.7665117,2298.7,2298.5,4.3506]
["bitfinex","ETHUSD",1726064332960,1.76642592,2298.7,2298.4,4.35077]
["bitfinex","ETHUSD",1726064333165,1.76642592,2298.7,2298.3,4.35092]
["bitfinex","ETHUSD",1726064333166,1.76642592,2298.5,2298.3,4.35092]
["bitfinex","ETHUSD",1726064333472,1.76642592,2298.5,2298.0,9.4495]
["bitfinex","ETHUSD",1726064333473,1.76642592,2298.5,2298.1,4.35126]
["bitfinex","ETHUSD",1726064333706,0.07105485,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1726064334033,0.07105485,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1726064334233,0.07105485,2298.4,2297.7,14.34782]
["bitfinex","ETHUSD",1726064334234,1.76642592,2298.3,2297.7,9.9957]
["bitfinex","ETHUSD",1726064334481,1.76642592,2298.3,2297.9,4.35163]
["bitfinex","ETHUSD",1726064334653,0.07083694,2298.2,2298.0,4.35154]
["bitfinex","ETHUSD",1726064334834,1.76642592,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1726064335036,0.07083694,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064335236,1.76642592,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1726064335450,0.07083694,2298.1,2297.9,4.35166]
["bitfinex","ETHUSD",1726064335654,1.76642592,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1726064335952,1.76642592,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726064335953,1.83720636,2298.1,2297.7,4.35207]
["bitfinex","ETHUSD",1726064336166,1.76642592,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726064336369,1.83719021,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726064336689,2.65021303,2297.9,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064336836,2.65021303,2297.8,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064337040,4.72069475,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064337276,11.59928172,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064337512,14.69119692,2297.7,2297.6,0.0124664]
["bitfinex","ETHUSD",1726064337825,14.68895462,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064338168,11.59928172,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064338408,14.68762443,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064338574,11.59928172,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064341313,2.20651294,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064341516,14.62810856,2297.8,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064341726,2.64690856,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064341929,15.06989703,2297.8,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064342716,7.44086703,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064342920,3.08869703,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064343289,2.65048688,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064343639,2.2086882,2297.7,2297.6,4.35624685]
["bitfinex","ETHUSD",1726064343780,2.2086882,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064343979,2.2088612,2297.7,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064344729,2.65048688,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726064344730,1.76732928,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726064345056,2.2088612,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726064345213,2.2088612,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064345558,2.65048688,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726064345852,2.65048688,2298.1,2297.8,4.35189]
["bitfinex","ETHUSD",1726064346021,2.21100993,2297.9,2297.8,8.70387]
["bitfinex","ETHUSD",1726064346235,1.76892196,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726064346448,1.76892196,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064346604,2.21046319,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726064346956,2.65255583,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726064347108,2.21130516,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726064347305,2.21130516,2298.0,2297.9,9.138759]
["bitfinex","ETHUSD",1726064347508,2.21130516,2298.0,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064347509,3.98166347,2298.0,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064347761,1.76964649,2297.7,2297.6,8.70860685]
["bitfinex","ETHUSD",1726064348435,1.76964649,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064348642,1.76964649,2297.8,2297.7,26.81878]
["bitfinex","ETHUSD",1726064348955,2.45218686,2298.1,2298.0,13.05483]
["bitfinex","ETHUSD",1726064349258,2.89459848,2298.1,2298.0,10.443882]
["bitfinex","ETHUSD",1726064349554,0.68254037,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726064349910,0.68254037,2298.1,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064349911,0.68254037,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1726064350222,3.3350962,2298.1,2297.7,4.35199]
["bitfinex","ETHUSD",1726064350422,3.3350962,2298.1,2297.7,8.70407]
["bitfinex","ETHUSD",1726064350634,2.65255583,2297.9,2297.6,0.00398685]
["bitfinex","ETHUSD",1726064350948,2.65255583,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726064351355,2.65558945,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1726064351515,2.65558945,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064351915,2.65558945,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726064352746,2.65558945,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726064352992,2.65558945,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064353480,0.68254037,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726064353844,0.68254037,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726064353845,3.41148218,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726064354045,2.96838712,2298.1,2298.0,22.14613]
["bitfinex","ETHUSD",1726064354283,2.52494447,2298.1,2298.0,29.147541]
["bitfinex","ETHUSD",1726064354487,1.57e-06,2298.4,2298.3,17.40416]
["bitfinex","ETHUSD",1726064354668,1.57e-06,2298.4,2298.3,26.49546]
["bitfinex","ETHUSD",1726064355382,3.73e-06,2298.6,2298.5,30.8446]
["bitfinex","ETHUSD",1726064355685,3.73e-06,2298.6,2298.5,33.92906]
["bitfinex","ETHUSD",1726064355873,1.42e-06,2298.8,2298.7,27.29732]
["bitfinex","ETHUSD",1726064356293,1.42e-06,2298.8,2298.7,22.94704]
["bitfinex","ETHUSD",1726064357087,1.42e-06,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726064357295,0.68214396,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726064357470,0.68214396,2299.1,2299.0,9.134391]
["bitfinex","ETHUSD",1726064357665,3.65973421,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726064358099,9.75863095,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1726064358672,10.44082832,2299.5,2299.1,4.34952]
["bitfinex","ETHUSD",1726064358887,10.44082832,2299.5,2299.2,4.34933]
["bitfinex","ETHUSD",1726064359059,10.44082832,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1726064359260,0.71402832,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726064359562,0.71402832,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726064360019,0.71402832,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726064360499,0.71402832,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1726064360801,0.48461854,2299.4,2298.5,9.9308]
["bitfinex","ETHUSD",1726064361005,0.48461854,2299.4,2298.9,4.34979]
["bitfinex","ETHUSD",1726064361300,0.71402832,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726064361868,0.71402832,2299.5,2299.2,4.34929]
["bitfinex","ETHUSD",1726064362195,0.06857397,2299.4,2299.3,4.34912]
["bitfinex","ETHUSD",1726064362504,0.06857397,2299.4,2299.1,8.6989]
["bitfinex","ETHUSD",1726064362697,0.06857397,2299.4,2299.2,4.34927]
["bitfinex","ETHUSD",1726064363695,0.06857397,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1726064364072,0.06857397,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1726064364419,0.06857397,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064364707,0.06857397,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1726064364915,0.68219737,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726064365607,0.68219737,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726064365812,0.68219737,2299.5,2299.0,9.9302]
["bitfinex","ETHUSD",1726064365813,0.68219737,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1726064365970,0.68219737,2299.5,2299.2,4.34924]
["bitfinex","ETHUSD",1726064366173,0.68219737,2299.5,2299.1,4.34939]
["bitfinex","ETHUSD",1726064366500,0.68219737,2299.5,2299.0,4.34956]
["bitfinex","ETHUSD",1726064366873,0.68219737,2299.5,2299.1,4.3495]
["bitfinex","ETHUSD",1726064367212,0.68219737,2299.5,2299.0,4.34962]
["bitfinex","ETHUSD",1726064367412,0.68219737,2299.5,2298.8,4.35]
["bitfinex","ETHUSD",1726064367413,9.948,2299.4,2298.8,4.35]
["bitfinex","ETHUSD",1726064367770,0.68219737,2299.5,2298.3,4.35089]
["bitfinex","ETHUSD",1726064367771,2.0,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726064368001,2.0,2299.0,2298.4,4.35075]
["bitfinex","ETHUSD",1726064368235,2.0,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726064368236,2.0,2299.0,2298.3,8.70181]
["bitfinex","ETHUSD",1726064368371,2.0,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726064368571,2.0,2299.0,2298.4,4.3507]
["bitfinex","ETHUSD",1726064368930,9.97844275,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1726064369300,2.0,2299.0,2298.5,4.35051]
["bitfinex","ETHUSD",1726064369600,2.0,2299.0,2298.3,4.3509]
["bitfinex","ETHUSD",1726064369814,2.0,2299.0,2298.4,4.35073]
["bitfinex","ETHUSD",1726064370151,9.6747,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1726064370771,2.0,2298.6,2298.3,4.35104]
["bitfinex","ETHUSD",1726064370972,2.0,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726064371236,2.0,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726064371464,2.0,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726064371625,2.0,2298.6,2298.2,4.35108]
["bitfinex","ETHUSD",1726064371947,2.0,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1726064372458,2.0,2298.6,2298.2,4.35108]
["bitfinex","ETHUSD",1726064372459,2.21737086,2298.4,2298.2,4.35108]
["bitfinex","ETHUSD",1726064372671,9.4099,2298.3,2297.8,4.35187]
["bitfinex","ETHUSD",1726064372956,9.4099,2298.3,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064372957,2.0,2297.8,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064373125,2.21858158,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064373325,2.21858158,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064373563,2.21858158,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064373857,2.21858158,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064374166,9.6835,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064374667,2.658786,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064374966,2.65856282,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064375173,2.65856282,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064375349,12.29975662,2297.7,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064375350,2.65856282,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064375681,2.65856282,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064376037,2.73442421,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064376546,2.65856282,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064376975,2.73442421,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064377279,4.73442421,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064377433,9.5566,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064377643,18.26208,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064377840,19.52971832,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064378082,12.65748029,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064378625,9.62042373,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064380142,12.27793262,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064380439,2.72047596,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064380746,2.27774185,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064380946,0.06382373,2297.4,2297.3,9.59921174]
["bitfinex","ETHUSD",1726064381745,0.07585314,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1726064382044,2.73250537,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1726064382257,2.73250537,2297.7,2297.5,8.70488]
["bitfinex","ETHUSD",1726064382258,2.21607253,2297.7,2297.5,8.70488]
["bitfinex","ETHUSD",1726064382465,2.21607253,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1726064382706,2.21607253,2297.7,2297.5,8.70489]
["bitfinex","ETHUSD",1726064382935,2.21607253,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1726064383243,2.21607253,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1726064383422,0.0758545,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726064383423,2.21607253,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726064383594,2.21607253,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1726064383804,2.21607253,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726064384128,2.65665223,2297.9,2297.6,8.70448]
["bitfinex","ETHUSD",1726064384300,2.66094759,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726064384500,2.21766998,2297.8,2297.5,5.22495189]
["bitfinex","ETHUSD",1726064384698,2.21766998,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726064385105,2.21766998,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726064385540,2.21766998,2297.8,2297.7,14.01422219]
["bitfinex","ETHUSD",1726064385691,2.21766998,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064386030,2.66094759,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726064386348,2.66094759,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1726064386535,2.66094759,2298.2,2297.9,4.35172]
["bitfinex","ETHUSD",1726064386690,2.66094759,2298.1,2297.9,4.35172]
["bitfinex","ETHUSD",1726064386889,2.66094759,2298.1,2297.9,8.70338]
["bitfinex","ETHUSD",1726064387099,2.66094759,2298.1,2297.9,4.35166]
["bitfinex","ETHUSD",1726064387305,2.66094759,2298.1,2297.9,8.70334]
["bitfinex","ETHUSD",1726064387540,2.22043329,2298.0,2297.9,4.35166]
["bitfinex","ETHUSD",1726064388037,2.66094759,2298.1,2297.9,4.35166]
["bitfinex","ETHUSD",1726064388345,2.66094759,2298.1,2297.9,8.70334]
["bitfinex","ETHUSD",1726064388638,2.0,2298.0,2297.7,4.35205]
["bitfinex","ETHUSD",1726064388850,2.0,2298.0,2297.5,9.57749189]
["bitfinex","ETHUSD",1726064388851,2.22159104,2297.8,2297.5,9.57749189]
["bitfinex","ETHUSD",1726064389024,2.22159104,2297.6,2297.5,4.35242]
["bitfinex","ETHUSD",1726064389403,2.22086847,2297.6,2297.5,4.35242]
["bitfinex","ETHUSD",1726064389632,2.22086847,2297.6,2297.5,9.57754089]
["bitfinex","ETHUSD",1726064389851,2.22086847,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726064390002,2.0,2297.7,2297.4,4.35263]
["bitfinex","ETHUSD",1726064390202,2.22142707,2297.5,2297.4,4.35263]
["bitfinex","ETHUSD",1726064390404,2.22142707,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064390639,2.22142707,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064390839,2.22142707,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064391207,2.22142707,2297.5,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064391406,11.1156,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064391942,14.22003885,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064392306,11.1156,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064392506,14.22159781,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064393108,11.18050772,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064393606,15.53324772,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064393831,19.88598772,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064394326,24.15188216,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064395063,11.77884211,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064395365,11.18050772,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064395663,2.06490772,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064395820,4.72693765,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064396021,0.06490772,2297.4,2297.3,4.81097674]
["bitfinex","ETHUSD",1726064396322,0.06490772,2297.4,2297.3,9.16390674]
["bitfinex","ETHUSD",1726064396632,5.1051296,2298.0,2297.3,9.16390674]
["bitfinex","ETHUSD",1726064396633,2.22079265,2297.5,2297.4,4.35265]
["bitfinex","ETHUSD",1726064396959,2.22079265,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1726064397256,2.66202993,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726064397432,2.66202993,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1726064397631,2.22333103,2297.6,2297.5,4.35245]
["bitfinex","ETHUSD",1726064397832,2.22333103,2297.6,2297.5,9.18604967]
["bitfinex","ETHUSD",1726064398018,2.66202993,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726064398223,2.66202993,2297.9,2297.6,8.70471]
["bitfinex","ETHUSD",1726064398224,2.22291967,2297.7,2297.6,8.70471]
["bitfinex","ETHUSD",1726064398652,2.22291967,2297.7,2297.6,4.35235]
["bitfinex","ETHUSD",1726064398926,2.66202993,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1726064399254,4.66202993,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726064399452,2.66202993,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726064399661,2.0,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1726064399662,2.67005695,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064399837,2.67005695,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726064400168,2.67005695,2298.5,2298.3,8.70197]
["bitfinex","ETHUSD",1726064400474,0.07584033,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726064400771,0.07584033,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064400772,2.07584033,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064400979,2.07584033,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1726064400980,4.74589728,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1726064401122,2.22389846,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1726064401478,2.22389846,2298.3,2297.7,15.22958697]
["bitfinex","ETHUSD",1726064401479,2.67005695,2298.3,2297.7,10.87745697]
["bitfinex","ETHUSD",1726064401626,2.67005695,2298.1,2297.9,4.35163]
["bitfinex","ETHUSD",1726064401826,2.67005695,2298.1,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064402127,2.22325483,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726064402362,2.22325483,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1726064402660,2.6679058,2297.7,2297.3,8.72631885]
["bitfinex","ETHUSD",1726064402884,2.2227264,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726064403048,2.2227264,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064403247,2.6679058,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064403691,2.6679058,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064403979,2.2206486,2297.4,2297.3,4.37348885]
["bitfinex","ETHUSD",1726064404480,2.6679058,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064404688,2.6679058,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064404845,2.6679058,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064405048,2.6679058,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064405506,2.6679058,2297.5,2297.3,4.37358885]
["bitfinex","ETHUSD",1726064406008,2.6679058,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064406310,3.11255676,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064406670,19.52571832,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064406909,15.17297832,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064407114,9.5526,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064407426,2.66268903,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064407570,2.66268903,2297.5,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064407770,2.66268903,2297.5,2297.3,4.37345885]
["bitfinex","ETHUSD",1726064408170,0.06340292,2297.4,2297.3,4.37345885]
["bitfinex","ETHUSD",1726064408482,0.06340292,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064408700,0.06340292,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064408914,2.66268903,2297.5,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064409210,0.06340292,2297.4,2297.3,8.72653885]
["bitfinex","ETHUSD",1726064409416,2.2832595,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064409620,2.28328348,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064409972,2.28372795,2297.4,2297.3,4.37360885]
["bitfinex","ETHUSD",1726064410301,2.28374126,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064410618,2.72609195,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064410820,0.06340292,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064411123,3.16959214,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064411272,0.06340292,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064411615,24.71904113,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064411784,29.11941361,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064411984,29.12951011,2297.4,2297.3,0.02067885]
["bitfinex","ETHUSD",1726064412305,19.9764,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064412612,26.15675821,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064412834,16.95318124,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413034,20.6319815,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413188,25.66018124,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413388,26.28352993,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413589,21.37005004,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413844,16.95318124,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064413989,3.74444414,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064414190,3.18017223,2297.0,2296.9,9.17086588]
["bitfinex","ETHUSD",1726064414411,2.736059,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064414617,2.736059,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064414618,0.06340292,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064414819,2.73587387,2297.0,2296.9,8.7329408]
["bitfinex","ETHUSD",1726064415040,0.06340292,2297.0,2296.9,13.0866308]
["bitfinex","ETHUSD",1726064415204,0.06340292,2297.0,2296.9,22.4775308]
["bitfinex","ETHUSD",1726064415530,0.06340292,2297.0,2296.9,29.51437488]
["bitfinex","ETHUSD",1726064415737,0.06340292,2297.0,2296.9,25.16068488]
["bitfinex","ETHUSD",1726064416239,3.35514017,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726064416544,0.68266922,2297.5,2297.4,22.47982]
["bitfinex","ETHUSD",1726064416751,2.91161284,2297.5,2297.4,24.727802]
["bitfinex","ETHUSD",1726064417061,0.68266922,2297.5,2297.4,24.727802]
["bitfinex","ETHUSD",1726064417408,2.91161284,2297.5,2297.4,24.727802]
["bitfinex","ETHUSD",1726064417609,9.22e-06,2297.5,2297.4,29.080542]
["bitfinex","ETHUSD",1726064417909,9.22e-06,2297.5,2297.4,24.727802]
["bitfinex","ETHUSD",1726064418120,9.22e-06,2297.5,2297.4,29.080542]
["bitfinex","ETHUSD",1726064418319,2.23090306,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726064418520,3.06e-06,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726064418746,0.682515,2298.4,2297.8,8.70396]
["bitfinex","ETHUSD",1726064418747,2.67247095,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064419049,2.67247095,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726064419346,2.67247095,2298.4,2297.9,9.4232]
["bitfinex","ETHUSD",1726064419347,2.67555157,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726064419548,3.7991709,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064419852,0.68240159,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064420033,0.68240159,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726064420287,3.35765891,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064420454,0.68240159,2298.6,2297.9,9.4232]
["bitfinex","ETHUSD",1726064420754,2.67346564,2298.2,2297.6,9.4232]
["bitfinex","ETHUSD",1726064420908,2.67346564,2298.2,2297.9,4.35166]
["bitfinex","ETHUSD",1726064420909,2.67346564,2298.1,2297.9,4.35166]
["bitfinex","ETHUSD",1726064421107,2.67346564,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726064421354,2.67346564,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064421908,2.67346564,2298.0,2297.6,13.7755]
["bitfinex","ETHUSD",1726064421909,2.67346564,2298.0,2297.7,4.35199]
["bitfinex","ETHUSD",1726064422175,0.68256336,2298.1,2297.7,4.35199]
["bitfinex","ETHUSD",1726064422176,2.67346564,2297.8,2297.7,4.35199]
["bitfinex","ETHUSD",1726064422314,2.67105759,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726064422652,3.35362095,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726064423023,0.68256336,2298.1,2297.6,4.35229]
["bitfinex","ETHUSD",1726064423318,3.11904324,2298.0,2297.6,4.35222]
["bitfinex","ETHUSD",1726064423533,0.74656501,2298.1,2297.6,8.70442]
["bitfinex","ETHUSD",1726064423725,0.06400165,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1726064424077,2.6698985,2297.8,2297.6,4.35231]
["bitfinex","ETHUSD",1726064424270,2.6698985,2297.8,2297.3,4.35283]
["bitfinex","ETHUSD",1726064424568,0.06400165,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1726064424849,2.0,2297.5,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064425014,2.0,2297.5,2297.1,4.35324]
["bitfinex","ETHUSD",1726064425411,0.06400165,2297.4,2297.1,4.35324]
["bitfinex","ETHUSD",1726064425632,0.06400165,2297.4,2297.1,8.70643]
["bitfinex","ETHUSD",1726064425822,0.06400165,2297.4,2296.9,4.3791608]
["bitfinex","ETHUSD",1726064426023,0.06400165,2297.4,2297.0,4.35346]
["bitfinex","ETHUSD",1726064426254,2.6698985,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064426616,2.73390015,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064427409,2.73390015,2297.2,2296.9,8.7327408]
["bitfinex","ETHUSD",1726064427410,2.73233548,2297.2,2296.9,8.7327408]
["bitfinex","ETHUSD",1726064427612,2.73230742,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064427918,2.73230742,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1726064428066,2.73281678,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1726064428228,2.73281678,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064428426,2.28841403,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064428736,2.28883014,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064429241,2.28902754,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064429460,2.28933103,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064429628,0.06400165,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064429840,2.66979418,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064430071,2.66979418,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726064430372,2.66979418,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726064430557,9.669,2298.0,2297.4,4.35274]
["bitfinex","ETHUSD",1726064430558,2.66979418,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726064430724,2.66979418,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1726064430725,2.67026244,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1726064430929,2.67026244,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1726064431126,3.11475988,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726064431337,3.11475988,2297.9,2297.4,1.809509]
["bitfinex","ETHUSD",1726064431338,3.11475988,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1726064431542,2.0,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1726064431958,3.11501113,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726064432155,2.55997989,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726064432393,3.11475569,2297.8,2297.6,4.35234]
["bitfinex","ETHUSD",1726064432693,5.03398336,2298.1,2297.3,4.35282]
["bitfinex","ETHUSD",1726064432694,5.11475569,2297.7,2297.3,4.35282]
["bitfinex","ETHUSD",1726064432985,2.66984407,2297.4,2297.2,4.35299]
["bitfinex","ETHUSD",1726064433186,2.66984407,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1726064433390,2.66984407,2297.4,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064433391,5.11481809,2297.4,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064433694,2.67179736,2297.1,2297.0,4.35333]
["bitfinex","ETHUSD",1726064433910,3.11481809,2297.2,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064434195,2.67087314,2297.0,2296.9,8.7328408]
["bitfinex","ETHUSD",1726064434363,2.67087314,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726064434945,2.67087314,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064435150,2.67087314,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064435429,5.11481809,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064436192,3.11481809,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064436867,5.11481809,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064437050,3.11481809,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064437255,14.93751809,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064437450,9.97387832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064437661,18.00668843,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064437861,14.32737832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064438090,9.97387832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064438287,14.39084592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064438496,10.03734592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064438993,14.39084592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064439412,18.80771472,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064439582,29.24929461,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064439909,24.90833274,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064440272,29.26183274,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064440675,24.90833274,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064440890,0.69935442,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064441071,3.24699486,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064441277,0.13937453,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064441470,3.24699486,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064441998,0.13937453,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064442217,0.13937453,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064442617,2.80311122,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064442952,0.0634676,2297.0,2296.9,9.60623588]
["bitfinex","ETHUSD",1726064443426,0.0634676,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064443876,3.17108793,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064444071,0.0634676,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064444504,3.17108793,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064444719,2.72773985,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064445078,0.0634676,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064445294,12.44214093,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064445491,28.26944592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064445774,28.32017977,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064445987,23.91594592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064446399,28.32017977,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064446604,23.91594592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064447517,19.56244592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064447840,23.91594592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064448348,19.56244592,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064448533,3.73270603,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064448731,0.0634676,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064449226,0.0634676,2297.0,2296.9,9.60626088]
["bitfinex","ETHUSD",1726064449825,2.28333149,2297.0,2296.9,9.60626088]
["bitfinex","ETHUSD",1726064450047,2.28333149,2297.0,2296.9,13.95995088]
["bitfinex","ETHUSD",1726064450203,0.0634676,2297.0,2296.9,13.95995088]
["bitfinex","ETHUSD",1726064450549,2.66303656,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064451047,2.66303656,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726064451406,2.66303656,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726064451842,2.66303656,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726064452043,5.10687599,2297.5,2296.9,4.3791408]
["bitfinex","ETHUSD",1726064452044,2.0,2297.2,2296.9,4.3791408]
["bitfinex","ETHUSD",1726064452356,2.66620664,2297.1,2296.9,4.3791308]
["bitfinex","ETHUSD",1726064452559,2.66620664,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064452865,2.66620664,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726064453149,2.0,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726064453314,2.66627991,2297.2,2297.0,4.35335]
["bitfinex","ETHUSD",1726064453509,2.0,2297.1,2296.9,4.3791408]
["bitfinex","ETHUSD",1726064453739,2.66684478,2297.0,2296.9,4.3791408]
["bitfinex","ETHUSD",1726064453940,2.7299701,2297.0,2296.9,4.3791408]
["bitfinex","ETHUSD",1726064454139,0.06312532,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064454588,0.06312532,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064454855,0.06312532,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064455161,3.17000131,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064455327,7.52350131,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064455534,4.41662532,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064455857,0.06312532,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064456150,0.06312532,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064456369,2.73596737,2297.0,2296.9,13.95995188]
["bitfinex","ETHUSD",1726064456523,2.29031626,2297.0,2296.9,13.95995188]
["bitfinex","ETHUSD",1726064456727,0.06312532,2297.0,2296.9,13.95995188]
["bitfinex","ETHUSD",1726064456927,0.06312532,2297.0,2296.9,18.31364188]
["bitfinex","ETHUSD",1726064457323,2.67284205,2297.5,2296.9,5.25257188]
["bitfinex","ETHUSD",1726064457556,2.22765638,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726064457915,2.67284205,2297.5,2297.3,4.35279]
["bitfinex","ETHUSD",1726064458509,2.67284205,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726064458819,0.07587208,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064459016,2.74916421,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064459317,0.07587208,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064459752,3.19520621,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064459926,0.07587208,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064460113,3.19520621,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726064460316,4.35257,2297.5,2297.0,4.35338]
["bitfinex","ETHUSD",1726064460550,2.67182633,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1726064460920,2.67182633,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726064461142,2.67182633,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1726064461347,2.67182633,2297.2,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064461517,4.67182633,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064461733,5.11713072,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064462063,25.85697832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064462219,21.50347832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064462561,25.85697832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064462716,21.50347832,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064462919,15.8831,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064463147,11.5296,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064463550,2.07588816,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064463761,3.18942988,2297.0,2296.9,4.3792508]
["bitfinex","ETHUSD",1726064463973,0.07588816,2297.0,2296.9,9.28370799]
["bitfinex","ETHUSD",1726064464130,0.07588816,2297.0,2296.9,23.38589799]
["bitfinex","ETHUSD",1726064464448,2.22525383,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726064464766,2.22525383,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726064465062,2.22525383,2297.2,2296.9,10.32482799]
["bitfinex","ETHUSD",1726064465063,2.66916907,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726064465264,2.66916907,2297.4,2296.9,10.32482799]
["bitfinex","ETHUSD",1726064465265,5.11354172,2297.4,2296.9,14.1276708]
["bitfinex","ETHUSD",1726064465502,3.11354172,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726064465633,3.11354172,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726064465837,3.11855026,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726064466042,3.11855026,2297.3,2297.1,8.70647]
["bitfinex","ETHUSD",1726064466355,3.11855026,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1726064466533,2.0,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064466924,5.67828864,2297.1,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064467462,3.67828864,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064467663,13.67121374,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064467974,23.48738759,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064468324,23.54840056,2297.0,2296.9,0.0255608]
["bitfinex","ETHUSD",1726064468767,23.54840056,2297.0,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064468768,6.35445,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064468932,6.42924205,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064469480,10.84470502,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064470075,2.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064470581,11.86701297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064470736,21.21068491,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064470941,12.42699286,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064471134,16.29625502,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064471384,2.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064471583,5.75478973,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064471753,2.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064471957,11.40468491,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064472277,2.62099286,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064472454,11.40468491,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064473280,6.49025502,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064473487,2.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064473642,10.84470502,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064473846,15.75913491,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064474489,15.19915502,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064474790,2.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064475288,2.06101297,2296.5,2296.4,8.7348408]
["bitfinex","ETHUSD",1726064475289,0.06101297,2296.5,2296.4,8.7348408]
["bitfinex","ETHUSD",1726064475580,0.06101297,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064475581,3.12418565,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064475785,0.0594258,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064476079,3.12369738,2296.6,2296.4,4.3802008]
["bitfinex","ETHUSD",1726064476287,5.18312318,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064476486,5.74989779,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064476877,2.0594258,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064477080,5.18316351,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064477281,5.74989779,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064477448,11.31920479,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064477849,16.33185454,2296.5,2296.4,0.0255608]
["bitfinex","ETHUSD",1726064478095,16.33185454,2296.5,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064478096,10.7108,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064478251,16.33117832,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064478450,34.67953423,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064478776,21.05330412,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064478984,7.67980412,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064479152,12.03520412,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064479348,29.82928181,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064479550,16.45578181,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064479854,5.74225685,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064480672,2.0594258,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064480981,5.17582615,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064481495,3.17565232,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064481657,2.73123123,2296.0,2295.9,8.7367408]
["bitfinex","ETHUSD",1726064482394,0.0594258,2296.0,2295.9,4.3811508]
["bitfinex","ETHUSD",1726064482548,0.0594258,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064482902,2.0594258,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064483046,21.20593339,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064483384,15.7162467,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064483590,16.39060412,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064483747,2.0594258,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064483947,6.4148258,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064484148,25.54480412,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064484367,24.87060618,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064484826,5.74062786,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064485031,2.13535162,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064485170,5.81655368,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064485371,2.13535162,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064486796,10.84615162,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064486999,21.98170893,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064487182,7.75572994,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064487396,2.13535162,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064487583,2.13535162,2296.0,2295.9,4.3811508]
["bitfinex","ETHUSD",1726064487915,0.13535162,2296.0,2295.9,13.96601188]
["bitfinex","ETHUSD",1726064488128,0.0594258,2296.0,2295.9,23.37821188]
["bitfinex","ETHUSD",1726064488423,4.42057769,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064488586,6.42057769,2296.3,2296.0,4.35526]
["bitfinex","ETHUSD",1726064488786,6.47949295,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064489125,4.47949295,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064489618,4.47949295,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726064489915,4.47949295,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064490079,6.47949295,2296.3,2296.1,4.35507]
["bitfinex","ETHUSD",1726064490412,6.47949295,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726064490610,4.47949295,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726064490817,6.47949295,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726064491035,6.47949295,2296.3,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064491178,6.3554,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064491381,17.46546501,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064491577,17.5245261,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064491992,21.8799261,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064492193,31.0381261,2296.0,2295.9,0.0255608]
["bitfinex","ETHUSD",1726064492430,2.0,2295.0,2294.9,6.6211216]
["bitfinex","ETHUSD",1726064492591,2.0,2295.0,2294.8,4.35764]
["bitfinex","ETHUSD",1726064492794,2.05877752,2295.0,2294.6,14.13955]
["bitfinex","ETHUSD",1726064492990,2.05877752,2295.0,2294.7,4.35782]
["bitfinex","ETHUSD",1726064493236,2.05877752,2295.0,2294.6,18.49751]
["bitfinex","ETHUSD",1726064493412,2.05877752,2295.0,2294.7,4.35778]
["bitfinex","ETHUSD",1726064493613,2.05877752,2295.0,2294.6,14.13946]
["bitfinex","ETHUSD",1726064493614,2.05877752,2295.0,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064493799,6.41619752,2295.0,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064494135,6.41618752,2295.0,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064494341,6.41618752,2295.0,2294.5,4.3836408]
["bitfinex","ETHUSD",1726064494497,2.05877752,2295.0,2294.6,4.35786]
["bitfinex","ETHUSD",1726064494849,2.05877752,2295.0,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064494995,2.05877752,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1726064496132,2.05877752,2295.0,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064496133,6.35805,2294.6,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064496295,10.7161,2294.6,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064496495,2.0,2294.6,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064496749,2.05674219,2294.6,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064497030,2.05674219,2294.6,2294.5,4.3838008]
["bitfinex","ETHUSD",1726064497236,2.05674219,2294.6,2294.5,0.0255608]
["bitfinex","ETHUSD",1726064497435,0.05674219,2294.6,2294.5,18.74785879]
["bitfinex","ETHUSD",1726064497731,2.0,2295.0,2294.7,4.35779]
["bitfinex","ETHUSD",1726064497938,2.0,2295.3,2294.9,4.35746]
["bitfinex","ETHUSD",1726064498144,2.0,2295.3,2294.8,4.35756]
["bitfinex","ETHUSD",1726064498361,0.05486231,2295.2,2294.9,4.35745]
["bitfinex","ETHUSD",1726064498644,2.0,2295.0,2294.8,4.35761]
["bitfinex","ETHUSD",1726064498845,2.0,2295.0,2294.7,4.35769]
["bitfinex","ETHUSD",1726064499134,0.05512217,2294.9,2294.7,4.35769]
["bitfinex","ETHUSD",1726064499339,0.05512217,2294.9,2294.5,4.3836608]
["bitfinex","ETHUSD",1726064499497,0.05512217,2294.9,2294.5,8.7417608]
["bitfinex","ETHUSD",1726064499699,0.05512217,2294.9,2294.5,4.3836608]
["bitfinex","ETHUSD",1726064500099,0.05512217,2294.9,2294.6,4.35799]
["bitfinex","ETHUSD",1726064500406,0.05512217,2294.9,2294.5,4.3836608]
["bitfinex","ETHUSD",1726064500610,0.05512217,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726064500912,0.05512217,2294.9,2294.7,4.35771]
["bitfinex","ETHUSD",1726064501132,2.0,2295.3,2294.8,8.71534]
["bitfinex","ETHUSD",1726064501294,2.0,2295.3,2294.9,4.35748]
["bitfinex","ETHUSD",1726064501644,2.0,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726064501945,2.0,2295.3,2294.8,4.35755]
["bitfinex","ETHUSD",1726064502103,4.21345815,2295.3,2294.9,4.35748]
["bitfinex","ETHUSD",1726064502298,2.0,2295.3,2294.7,9.367]
["bitfinex","ETHUSD",1726064502504,2.21344421,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726064502733,2.0,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726064503007,2.0,2295.9,2295.3,4.35659]
["bitfinex","ETHUSD",1726064503399,6.35559,2295.9,2295.3,4.35659]
["bitfinex","ETHUSD",1726064503594,4.21344421,2295.9,2295.4,4.35648]
["bitfinex","ETHUSD",1726064503893,2.0,2295.6,2295.1,4.35703]
["bitfinex","ETHUSD",1726064504099,2.0,2295.6,2295.4,4.35636]
["bitfinex","ETHUSD",1726064504326,2.0,2295.6,2295.3,4.35662]
["bitfinex","ETHUSD",1726064504653,2.0,2295.6,2295.1,4.35697]
["bitfinex","ETHUSD",1726064504654,2.0,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064505260,2.0,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1726064505412,2.0,2295.6,2295.4,4.35651]
["bitfinex","ETHUSD",1726064506052,2.0,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726064506195,2.21344421,2295.5,2295.3,4.35663]
["bitfinex","ETHUSD",1726064506395,4.21344421,2295.6,2295.3,4.35663]
["bitfinex","ETHUSD",1726064506596,4.21344421,2295.6,2295.2,4.35677]
["bitfinex","ETHUSD",1726064506842,4.21344421,2295.6,2295.4,4.35652]
["bitfinex","ETHUSD",1726064507047,4.21344421,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726064507251,4.21811776,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1726064507452,4.21811776,2295.6,2295.3,8.71335]
["bitfinex","ETHUSD",1726064507616,2.0,2295.6,2295.3,8.71335]
["bitfinex","ETHUSD",1726064507937,4.21811776,2295.6,2295.3,8.71324]
["bitfinex","ETHUSD",1726064508136,4.21811776,2295.6,2295.3,8.71325]
["bitfinex","ETHUSD",1726064508350,2.0,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726064508577,2.21811776,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064508708,2.21811776,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726064508906,2.21811776,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726064508907,2.29390023,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726064509132,2.29390023,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726064509301,0.07578247,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726064509502,2.21811776,2296.0,2295.9,8.71111]
["bitfinex","ETHUSD",1726064509733,2.21811776,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064509939,4.21811776,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726064510252,4.21811776,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726064510757,4.2220797,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726064510991,2.2476405,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726064511103,8e-07,2296.4,2296.3,26.54042]
["bitfinex","ETHUSD",1726064511298,8e-07,2296.4,2296.3,22.18559]
["bitfinex","ETHUSD",1726064511551,8e-07,2296.4,2296.3,17.83076]
["bitfinex","ETHUSD",1726064511952,8e-07,2296.4,2296.3,13.47593]
["bitfinex","ETHUSD",1726064511953,0.05643806,2296.4,2296.3,13.47593]
["bitfinex","ETHUSD",1726064512180,2.27851776,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726064512446,2.05643806,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1726064512647,4.71817937,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1726064512799,4.71817937,2296.4,2295.6,4.35609]
["bitfinex","ETHUSD",1726064512800,4.71817937,2296.4,2295.8,4.35569]
["bitfinex","ETHUSD",1726064513001,4.71817937,2296.4,2295.9,4.35559]
["bitfinex","ETHUSD",1726064513002,2.22396215,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726064513427,2.22396215,2296.0,2295.6,9.2683]
["bitfinex","ETHUSD",1726064513428,2.0,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1726064513643,2.0,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1726064513854,4.22432229,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1726064514010,0.05643726,2295.5,2295.4,4.3564]
["bitfinex","ETHUSD",1726064514371,2.28075955,2295.5,2295.4,4.3564]
["bitfinex","ETHUSD",1726064514679,2.28075955,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1726064514982,2.28075955,2295.5,2295.0,0.02556]
["bitfinex","ETHUSD",1726064514983,2.22306228,2295.4,2295.0,0.02556]
["bitfinex","ETHUSD",1726064515120,2.27961313,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726064515340,2.22306228,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726064515755,2.27961313,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726064515957,2.27961313,2295.3,2295.2,8.7157787]
["bitfinex","ETHUSD",1726064516257,0.05655085,2295.3,2295.2,4.3588687]
["bitfinex","ETHUSD",1726064516622,4.66174131,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726064516931,2.22392395,2295.4,2295.3,4.3586787]
["bitfinex","ETHUSD",1726064517129,2.22392395,2295.4,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064517130,2.66174131,2295.4,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064517354,2.66174131,2295.5,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064517831,2.66174131,2295.4,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064518158,7.46179486,2295.5,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064518457,3.10536486,2295.5,2295.3,0.0019587]
["bitfinex","ETHUSD",1726064518627,3.10536486,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726064518628,2.66835488,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726064518833,3.10536486,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1726064518834,3.10536486,2295.7,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064519026,2.66878775,2295.5,2295.4,4.3584887]
["bitfinex","ETHUSD",1726064519434,5.10536486,2295.6,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064519632,3.10536486,2295.5,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064519920,4.35634,2295.5,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064520264,21.77849225,2295.5,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064520466,18.11028,2295.5,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064520847,22.53085769,2295.5,2295.4,0.0019587]
["bitfinex","ETHUSD",1726064521016,22.53085769,2295.5,2294.9,0.0309473]
["bitfinex","ETHUSD",1726064521017,2.0,2295.0,2294.9,0.0309473]
["bitfinex","ETHUSD",1726064521333,13.78423,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064521673,7.62037832,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064521889,5.10955098,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064522093,11.97874832,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064522397,3.10761103,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064522684,20.01249215,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064522885,8.03376383,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064523055,8.71686,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064523247,18.04856,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064523447,13.69013,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064523694,17.35879364,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064523892,13.00036364,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064524102,3.10714864,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064524246,7.62037832,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064524247,2.66434725,2294.5,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064524447,2.66425457,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726064524686,2.66425457,2294.6,2294.3,0.46990903]
["bitfinex","ETHUSD",1726064525000,5.10829699,2294.8,2294.3,4.3894273]
["bitfinex","ETHUSD",1726064525001,2.22074219,2294.5,2294.3,4.3894273]
["bitfinex","ETHUSD",1726064525162,4.66425457,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064525363,11.97880832,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064525589,15.58405719,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064525889,25.59533603,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064526072,29.95376603,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064526399,25.59668617,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064526596,21.9236602,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064526798,25.03207503,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064527085,22.60751236,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064527292,22.11056048,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064527487,25.21856589,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064527653,22.11056048,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064527848,25.21917551,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064528114,12.13175216,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064528260,5.40162519,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064528466,2.73714695,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064528849,5.40162519,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064529412,2.73714695,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064529571,5.89758452,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064529769,5.40017461,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064529989,2.73714695,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064530173,5.40000754,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064530375,17.57133715,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064530697,26.69083715,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064530877,30.36145337,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064531511,29.8703704,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064531801,31.12509802,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064532008,34.79571424,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064533002,34.79047175,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064533218,21.91128614,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064533386,29.37299828,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064533723,25.51152016,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064533878,2.81297782,2294.4,2294.3,0.0309473]
["bitfinex","ETHUSD",1726064534083,2.81297782,2294.4,2294.3,18.5326873]
["bitfinex","ETHUSD",1726064534084,0.73714695,2294.4,2294.3,18.5326873]
["bitfinex","ETHUSD",1726064534387,2.21612135,2295.3,2294.3,6.24283603]
["bitfinex","ETHUSD",1726064534705,2.21612135,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1726064534923,2.21612135,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726064535099,4.65931885,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726064535100,2.21612135,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726064535277,2.2919148,2296.2,2295.9,4.35559]
["bitfinex","ETHUSD",1726064535475,2.2919148,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726064535476,0.57274533,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726064535672,0.68325399,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726064536103,0.49695188,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726064536287,2.49695188,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726064536706,2.49695188,2296.0,2295.4,9.1866]
["bitfinex","ETHUSD",1726064536927,2.0,2295.7,2295.5,4.35616]
["bitfinex","ETHUSD",1726064537300,2.89937534,2296.1,2295.6,9.2031]
["bitfinex","ETHUSD",1726064537629,0.68325399,2296.1,2296.0,17.9139]
["bitfinex","ETHUSD",1726064537788,0.68325399,2296.1,2296.0,13.5585]
["bitfinex","ETHUSD",1726064538315,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064538525,0.68325399,2296.1,2295.9,4.35545]
["bitfinex","ETHUSD",1726064538678,0.68325399,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726064538879,0.68325399,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726064539176,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064539377,0.68325399,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726064539618,0.68325399,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1726064539783,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064540178,0.68325399,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726064540649,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064541126,0.72997749,2296.1,2295.9,4.35543]
["bitfinex","ETHUSD",1726064541323,0.72997749,2296.1,2295.7,4.35581]
["bitfinex","ETHUSD",1726064541622,0.72997749,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1726064541806,0.72997749,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1726064542124,0.72997749,2296.1,2295.9,4.35545]
["bitfinex","ETHUSD",1726064542425,0.72997749,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726064542611,0.72997749,2296.1,2295.7,8.71167]
["bitfinex","ETHUSD",1726064542808,2.0,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1726064543139,0.04849342,2295.8,2295.3,4.35659]
["bitfinex","ETHUSD",1726064543307,2.0,2295.5,2295.1,4.35705]
["bitfinex","ETHUSD",1726064543631,2.0,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726064543924,4.21612135,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1726064544218,4.21612135,2295.9,2295.4,4.35642]
["bitfinex","ETHUSD",1726064544448,2.0,2295.6,2295.3,4.35667]
["bitfinex","ETHUSD",1726064544625,2.0,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1726064544940,2.0,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726064545124,2.0,2295.6,2294.9,4.35742]
["bitfinex","ETHUSD",1726064545300,5.03851399,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726064545301,4.21612135,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726064545638,4.21612135,2295.9,2295.6,4.3561]
["bitfinex","ETHUSD",1726064545846,4.21612135,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726064546141,4.21612135,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726064546500,2.0,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726064546957,2.0,2295.9,2295.2,4.35678]
["bitfinex","ETHUSD",1726064547155,2.0,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1726064547313,2.0,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726064547710,2.0,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726064548017,2.0,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726064548213,2.0,2295.9,2295.6,4.356]
["bitfinex","ETHUSD",1726064548416,2.90309645,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726064548417,0.68325399,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726064548647,0.68325399,2296.1,2295.9,8.71118]
["bitfinex","ETHUSD",1726064548850,0.68325399,2296.1,2295.7,8.71167]
["bitfinex","ETHUSD",1726064549020,0.68325399,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726064549223,0.68325399,2296.1,2295.7,4.35581]
["bitfinex","ETHUSD",1726064549525,2.90309645,2296.1,2295.7,4.35581]
["bitfinex","ETHUSD",1726064549846,2.0,2295.8,2294.1,5.62037832]
["bitfinex","ETHUSD",1726064550010,2.0,2295.8,2295.1,4.35698]
["bitfinex","ETHUSD",1726064550011,2.0,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1726064550451,2.0,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726064550769,12.19609078,2295.8,2294.9,13.36865]
["bitfinex","ETHUSD",1726064550770,2.21984246,2295.8,2294.9,13.36865]
["bitfinex","ETHUSD",1726064551055,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064551277,0.68325399,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726064551559,2.0,2295.9,2295.5,4.35617]
["bitfinex","ETHUSD",1726064551738,2.0,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726064552127,2.0,2295.9,2294.7,6.6211216]
["bitfinex","ETHUSD",1726064552128,2.0,2295.9,2295.5,8.71246]
["bitfinex","ETHUSD",1726064552331,2.0,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726064552640,2.0,2295.9,2295.7,4.35592]
["bitfinex","ETHUSD",1726064552971,2.0,2295.9,2295.6,4.35599]
["bitfinex","ETHUSD",1726064553354,2.0,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1726064553525,2.0,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1726064553732,4.21984246,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1726064554265,4.21984246,2295.9,2295.4,8.71281]
["bitfinex","ETHUSD",1726064554569,4.21984246,2295.9,2295.5,8.7125]
["bitfinex","ETHUSD",1726064554769,4.21984246,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726064554930,4.21984246,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726064555476,2.0,2295.9,2295.4,4.35647]
["bitfinex","ETHUSD",1726064555964,2.0,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1726064556128,0.68325399,2296.1,2295.6,4.44312665]
["bitfinex","ETHUSD",1726064556331,0.68325399,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1726064556675,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064556869,0.68325399,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726064557071,0.68325399,2296.1,2296.0,9.58188]
["bitfinex","ETHUSD",1726064557278,0.68325399,2296.1,2296.0,23.18158]
["bitfinex","ETHUSD",1726064557471,0.68325399,2296.1,2296.0,18.82618]
["bitfinex","ETHUSD",1726064558048,0.68325399,2296.1,2296.0,17.9551]
["bitfinex","ETHUSD",1726064558275,0.72938877,2296.1,2296.0,17.9551]
["bitfinex","ETHUSD",1726064558572,0.68325399,2296.1,2296.0,17.9551]
["bitfinex","ETHUSD",1726064558733,0.68325399,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726064558935,0.68325399,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726064559160,0.68325399,2296.1,2296.0,10.924835]
["bitfinex","ETHUSD",1726064559366,3.99e-06,2296.1,2296.0,29.123035]
["bitfinex","ETHUSD",1726064559591,3.99e-06,2296.1,2296.0,24.767635]
["bitfinex","ETHUSD",1726064560071,3.99e-06,2296.1,2296.0,20.412235]
["bitfinex","ETHUSD",1726064560511,3.99e-06,2296.1,2296.0,24.767635]
["bitfinex","ETHUSD",1726064561511,3.99e-06,2296.1,2296.0,29.123035]
["bitfinex","ETHUSD",1726064561806,3.99e-06,2296.1,2296.0,24.767635]
["bitfinex","ETHUSD",1726064562014,1.29e-06,2296.5,2296.1,9.1807]
["bitfinex","ETHUSD",1726064562187,1.29e-06,2296.5,2296.4,30.9539]
["bitfinex","ETHUSD",1726064562393,4.4120323,2296.9,2296.8,22.24234]
["bitfinex","ETHUSD",1726064565011,0.0309473,2297.1,2296.8,22.24234]
["bitfinex","ETHUSD",1726064565172,5.13376789,2297.5,2296.8,22.24234]
["bitfinex","ETHUSD",1726064565173,5.13376789,2297.5,2297.4,22.35792]
["bitfinex","ETHUSD",1726064565369,7.89e-06,2297.5,2297.4,22.35792]
["bitfinex","ETHUSD",1726064565673,0.0309473,2297.7,2297.6,13.05708]
["bitfinex","ETHUSD",1726064566216,2.07575585,2298.7,2297.3,4.35279]
["bitfinex","ETHUSD",1726064566217,6.62890572,2298.2,2298.1,17.85944]
["bitfinex","ETHUSD",1726064566731,6.62890572,2298.2,2298.1,19.645384]
["bitfinex","ETHUSD",1726064567079,6.62890572,2298.2,2298.0,4.35149]
["bitfinex","ETHUSD",1726064567818,6.62890572,2298.2,2298.0,8.70296]
["bitfinex","ETHUSD",1726064568020,6.62890572,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1726064568232,6.62890572,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064568632,6.62890572,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1726064568781,6.62890572,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1726064569433,2.0,2298.1,2297.7,4.35206]
["bitfinex","ETHUSD",1726064569632,2.0,2298.1,2297.5,4.3525]
["bitfinex","ETHUSD",1726064569923,2.0,2298.1,2297.4,14.08033]
["bitfinex","ETHUSD",1726064569924,6.35152,2298.1,2297.4,4.35263]
["bitfinex","ETHUSD",1726064570298,2.0,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726064570892,2.0,2298.1,2297.6,8.7047]
["bitfinex","ETHUSD",1726064571093,2.0,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726064571395,2.0,2298.1,2297.4,4.35265]
["bitfinex","ETHUSD",1726064571396,6.35143,2298.1,2297.4,4.3526]
["bitfinex","ETHUSD",1726064571586,6.35143,2298.1,2297.5,4.35253]
["bitfinex","ETHUSD",1726064571785,6.35143,2298.1,2297.3,4.35289]
["bitfinex","ETHUSD",1726064572032,2.0,2297.8,2297.0,9.2984]
["bitfinex","ETHUSD",1726064572233,2.0,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726064572734,2.0,2297.8,2297.1,1.5876264]
["bitfinex","ETHUSD",1726064572735,2.028347,2298.2,2297.5,4.35243]
["bitfinex","ETHUSD",1726064572893,2.028347,2298.2,2297.5,4.35241]
["bitfinex","ETHUSD",1726064572894,2.0,2297.8,2297.5,4.35241]
["bitfinex","ETHUSD",1726064573094,0.04890192,2297.7,2297.5,4.35241]
["bitfinex","ETHUSD",1726064573293,2.0,2297.8,2297.1,1.5876264]
["bitfinex","ETHUSD",1726064573493,2.0,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1726064573737,0.04890192,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1726064573939,2.0,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1726064574229,2.0,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1726064574230,0.04890192,2297.6,2297.5,4.35245]
["bitfinex","ETHUSD",1726064574397,2.0,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1726064574624,0.04890192,2297.6,2297.5,4.35245]
["bitfinex","ETHUSD",1726064574871,2.0,2297.8,2297.4,4.35262]
["bitfinex","ETHUSD",1726064575159,0.028347,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1726064575370,0.028347,2298.2,2297.8,4.35185]
["bitfinex","ETHUSD",1726064575516,0.028347,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1726064575712,0.028347,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1726064575917,0.028347,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726064576118,0.028347,2298.2,2298.1,9.573124]
["bitfinex","ETHUSD",1726064577228,0.028347,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726064577428,0.028347,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726064577652,0.028347,2298.2,2297.8,4.3518]
["bitfinex","ETHUSD",1726064577857,0.028347,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1726064578220,0.028347,2298.2,2297.8,4.3518]
["bitfinex","ETHUSD",1726064578418,0.028347,2298.2,2298.1,18.03174]
["bitfinex","ETHUSD",1726064578723,0.028347,2298.2,2298.1,22.38316]
["bitfinex","ETHUSD",1726064581061,0.028347,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1726064581570,0.028347,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726064582222,0.07840055,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064582639,0.07840055,2298.2,2297.9,4.35166]
["bitfinex","ETHUSD",1726064582961,0.07840055,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726064583166,0.028347,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1726064585067,7e-06,2298.2,2298.1,21.7571]
["bitfinex","ETHUSD",1726064585218,7e-06,2298.2,2298.1,31.6984]
["bitfinex","ETHUSD",1726064585419,7e-06,2298.2,2298.1,35.47379443]
["bitfinex","ETHUSD",1726064586248,0.0326484,2298.8,2298.7,13.05084]
["bitfinex","ETHUSD",1726064586497,8.4e-06,2298.8,2298.7,26.45842]
["bitfinex","ETHUSD",1726064586777,8.4e-06,2298.8,2298.7,30.8087]
["bitfinex","ETHUSD",1726064586936,8.4e-06,2298.8,2298.7,27.00842]
["bitfinex","ETHUSD",1726064587139,8.4e-06,2298.8,2298.7,30.27129983]
["bitfinex","ETHUSD",1726064587338,8.4e-06,2298.8,2298.7,29.72129983]
["bitfinex","ETHUSD",1726064587987,8.4e-06,2298.8,2298.7,34.62157983]
["bitfinex","ETHUSD",1726064588338,8.4e-06,2298.8,2298.7,29.72129983]
["bitfinex","ETHUSD",1726064589382,8.4e-06,2298.8,2298.7,32.55429983]
["bitfinex","ETHUSD",1726064589614,0.0326484,2300.0,2299.3,22.15172]
["bitfinex","ETHUSD",1726064589878,0.0326484,2300.0,2299.3,24.801828]
["bitfinex","ETHUSD",1726064590784,9.5196,2299.9,2299.3,11.348388]
["bitfinex","ETHUSD",1726064590994,0.08348211,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064591276,0.08348211,2299.4,2298.7,5.54587983]
["bitfinex","ETHUSD",1726064591277,0.08348211,2299.4,2299.2,4.34928]
["bitfinex","ETHUSD",1726064591481,0.08348211,2299.4,2299.1,4.32879]
["bitfinex","ETHUSD",1726064591808,0.08348211,2299.4,2299.1,4.34946]
["bitfinex","ETHUSD",1726064592077,0.08348211,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064592278,0.08348211,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726064592585,0.08348211,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064593284,0.08348211,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064593462,0.08348211,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726064593663,0.08348211,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726064593864,0.08348211,2299.4,2299.0,4.34956]
["bitfinex","ETHUSD",1726064594192,0.08348211,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726064594337,0.08348211,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1726064594679,9.18718211,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1726064594851,9.18718211,2299.4,2298.9,4.34972]
["bitfinex","ETHUSD",1726064595241,9.18718211,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1726064595451,9.18718211,2299.4,2298.9,4.34972]
["bitfinex","ETHUSD",1726064595763,0.08348211,2299.4,2299.0,0.08698591]
["bitfinex","ETHUSD",1726064595974,0.08348211,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064596155,0.08348211,2299.4,2299.2,8.69854]
["bitfinex","ETHUSD",1726064596356,0.08348211,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064596565,0.08348211,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064596883,0.08348211,2299.4,2299.3,10.003054]
["bitfinex","ETHUSD",1726064597052,0.08348211,2299.4,2299.3,14.352194]
["bitfinex","ETHUSD",1726064597461,0.08348211,2299.4,2299.3,10.003054]
["bitfinex","ETHUSD",1726064597676,0.08348211,2299.4,2299.3,14.352194]
["bitfinex","ETHUSD",1726064599253,0.0326484,2299.4,2299.3,14.352194]
["bitfinex","ETHUSD",1726064599478,0.0326484,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064600163,0.08459186,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064601111,0.08459186,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064601265,0.08459186,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1726064601469,0.08459186,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064601819,0.08459186,2299.4,2299.3,13.917256]
["bitfinex","ETHUSD",1726064602169,0.0326484,2299.4,2299.3,13.917256]
["bitfinex","ETHUSD",1726064602713,0.0326484,2299.4,2299.3,9.568116]
["bitfinex","ETHUSD",1726064603218,0.0326484,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064603365,0.08442182,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064606222,0.0326484,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726064606513,0.0326484,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064606807,0.08445421,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064607319,0.08445421,2299.4,2299.2,4.34917]
["bitfinex","ETHUSD",1726064607520,0.08445421,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064607876,0.08445421,2299.4,2299.3,13.917251]
["bitfinex","ETHUSD",1726064608076,0.08445421,2299.4,2299.3,31.869431]
["bitfinex","ETHUSD",1726064608077,4.21e-06,2299.4,2299.3,31.869431]
["bitfinex","ETHUSD",1726064608279,0.05006289,2299.4,2299.3,27.520291]
["bitfinex","ETHUSD",1726064608566,0.0326484,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726064608866,0.0326484,2300.0,2299.9,14.348468]
["bitfinex","ETHUSD",1726064609074,9.7172,2301.2,2300.0,9.724]
["bitfinex","ETHUSD",1726064609252,9.7172,2301.2,2299.9,6.66181797]
["bitfinex","ETHUSD",1726064609253,0.0366552,2301.1,2300.4,9.724]
["bitfinex","ETHUSD",1726064609452,0.0366552,2301.1,2300.8,8.69239]
["bitfinex","ETHUSD",1726064609782,0.0366552,2301.1,2300.0,13.41058]
["bitfinex","ETHUSD",1726064609783,9.9694,2301.0,2300.0,13.41058]
["bitfinex","ETHUSD",1726064609945,9.9694,2301.0,2299.9,1.304438]
["bitfinex","ETHUSD",1726064609946,6.34636,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1726064610151,6.34636,2300.8,2300.1,4.34752]
["bitfinex","ETHUSD",1726064610152,10.43728897,2300.7,2300.1,4.34752]
["bitfinex","ETHUSD",1726064610462,10.43728897,2300.7,2300.2,8.69464]
["bitfinex","ETHUSD",1726064610772,0.46788897,2300.8,2300.2,4.34732]
["bitfinex","ETHUSD",1726064610923,0.0179712,2300.7,2300.2,4.34732]
["bitfinex","ETHUSD",1726064611119,0.48586017,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1726064611320,0.48586017,2300.7,2300.2,4.34732]
["bitfinex","ETHUSD",1726064611321,0.48586017,2300.7,2299.7,9.0628]
["bitfinex","ETHUSD",1726064611645,9.0362,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1726064611835,9.0541712,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1726064612029,9.0541712,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726064612229,9.0541712,2300.5,2300.1,4.34755]
["bitfinex","ETHUSD",1726064612963,9.0541712,2300.5,2300.1,8.69503]
["bitfinex","ETHUSD",1726064613273,0.0179712,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726064615047,0.0179712,2300.5,2300.4,22.71611]
["bitfinex","ETHUSD",1726064615235,0.0179712,2300.5,2300.4,27.06318]
["bitfinex","ETHUSD",1726064615436,1.2e-06,2300.5,2300.4,27.06318]
["bitfinex","ETHUSD",1726064615636,1.2e-06,2300.5,2300.4,30.754237]
["bitfinex","ETHUSD",1726064615877,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064616176,5.2e-06,2301.1,2300.8,4.3462]
["bitfinex","ETHUSD",1726064616377,0.04643827,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1726064616679,0.04643307,2301.0,2300.9,4.34599]
["bitfinex","ETHUSD",1726064616891,0.04643307,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1726064617066,0.04643307,2301.0,2300.9,9.561321]
["bitfinex","ETHUSD",1726064617378,0.04643307,2301.0,2300.9,13.907441]
["bitfinex","ETHUSD",1726064617677,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064617835,5.2e-06,2301.1,2300.2,4.34726]
["bitfinex","ETHUSD",1726064617836,5.2e-06,2301.1,2300.8,4.34615]
["bitfinex","ETHUSD",1726064618033,0.04643827,2301.1,2300.8,8.69231]
["bitfinex","ETHUSD",1726064618234,0.04643827,2301.1,2300.2,4.34737]
["bitfinex","ETHUSD",1726064618482,0.04643827,2301.1,2300.0,9.3463]
["bitfinex","ETHUSD",1726064618483,9.917,2301.0,2300.6,4.34654]
["bitfinex","ETHUSD",1726064618639,10.41756828,2301.0,2300.4,4.34693]
["bitfinex","ETHUSD",1726064618840,9.917,2301.0,2300.8,4.34616]
["bitfinex","ETHUSD",1726064619150,0.04643307,2300.9,2300.8,4.34616]
["bitfinex","ETHUSD",1726064619333,0.04643307,2300.9,2300.6,4.34656]
["bitfinex","ETHUSD",1726064620236,0.04643307,2300.9,2300.4,4.34696]
["bitfinex","ETHUSD",1726064620584,0.04643307,2300.9,2300.1,5.217073]
["bitfinex","ETHUSD",1726064620752,0.04643307,2300.9,2300.5,4.3467]
["bitfinex","ETHUSD",1726064621161,0.04643307,2300.9,2300.6,4.34662]
["bitfinex","ETHUSD",1726064621392,0.04643307,2300.9,2300.5,8.69345]
["bitfinex","ETHUSD",1726064621678,0.04643307,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726064621887,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064622053,5.2e-06,2301.1,2301.0,18.69620758]
["bitfinex","ETHUSD",1726064622377,5.2e-06,2301.1,2301.0,14.35027758]
["bitfinex","ETHUSD",1726064625264,5.2e-06,2301.1,2301.0,10.00434758]
["bitfinex","ETHUSD",1726064625485,5.2e-06,2301.1,2301.0,14.35027758]
["bitfinex","ETHUSD",1726064625858,5.2e-06,2301.1,2301.0,10.00434758]
["bitfinex","ETHUSD",1726064626164,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064626370,5.2e-06,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726064626739,0.68153422,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726064627423,5.2e-06,2301.1,2301.0,22.90739]
["bitfinex","ETHUSD",1726064627718,5.2e-06,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726064627872,5.2e-06,2301.1,2301.0,9.995639]
["bitfinex","ETHUSD",1726064628071,5.2e-06,2301.1,2301.0,14.341569]
["bitfinex","ETHUSD",1726064628273,5.2e-06,2301.1,2301.0,9.995639]
["bitfinex","ETHUSD",1726064628808,5.2e-06,2301.1,2301.0,14.341569]
["bitfinex","ETHUSD",1726064629286,5.2e-06,2301.1,2301.0,9.995639]
["bitfinex","ETHUSD",1726064629616,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064629993,5.2e-06,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726064630367,5.2e-06,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064630570,5.2e-06,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726064632268,5.2e-06,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064632473,2.5500052,2301.1,2299.9,9.0747]
["bitfinex","ETHUSD",1726064632808,0.04730163,2301.1,2300.4,4.34707]
["bitfinex","ETHUSD",1726064633015,0.04730163,2301.1,2300.9,8.69197]
["bitfinex","ETHUSD",1726064633317,0.04730163,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064633632,0.04730163,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064634722,0.04730163,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064634926,0.04730163,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064635219,0.04730163,2301.1,2301.0,9.995675]
["bitfinex","ETHUSD",1726064635517,0.04730163,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064637666,0.04730163,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064637905,0.04730163,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726064638845,0.04730163,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064639925,9.06190163,2301.1,2300.8,4.34631]
["bitfinex","ETHUSD",1726064640129,9.06190163,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1726064640327,9.06190163,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726064640526,9.06190163,2301.1,2300.6,4.3466]
["bitfinex","ETHUSD",1726064640714,9.06190163,2301.1,2299.8,16.4834216]
["bitfinex","ETHUSD",1726064640916,14.8947892,2300.5,2300.1,4.34754]
["bitfinex","ETHUSD",1726064641162,14.8947892,2300.5,2299.9,4.34793]
["bitfinex","ETHUSD",1726064641314,5.2355892,2300.0,2299.4,4.34891]
["bitfinex","ETHUSD",1726064641518,7.2355892,2300.0,2299.4,4.34883]
["bitfinex","ETHUSD",1726064641749,9.6592,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726064642151,9.6592,2300.1,2299.9,4.3479]
["bitfinex","ETHUSD",1726064642754,7.2355892,2300.0,2299.4,4.34884]
["bitfinex","ETHUSD",1726064642963,2.0,2299.6,2299.1,0.03665]
["bitfinex","ETHUSD",1726064643271,10.4133,2299.5,2299.1,0.03665]
["bitfinex","ETHUSD",1726064643553,5.2355892,2299.2,2299.1,0.03665]
["bitfinex","ETHUSD",1726064644652,0.07581418,2299.4,2299.1,0.03665]
["bitfinex","ETHUSD",1726064645214,0.07581418,2299.4,2299.2,4.34927]
["bitfinex","ETHUSD",1726064645524,0.07581418,2299.4,2299.1,0.03665]
["bitfinex","ETHUSD",1726064645726,5.2355892,2299.2,2299.1,0.03665]
["bitfinex","ETHUSD",1726064646601,2.0,2299.3,2299.1,0.03665]
["bitfinex","ETHUSD",1726064647211,19.42323233,2299.2,2299.1,0.03665]
["bitfinex","ETHUSD",1726064647356,15.07390233,2299.2,2299.1,0.03665]
["bitfinex","ETHUSD",1726064648046,15.07390233,2299.2,2298.5,4.3871852]
["bitfinex","ETHUSD",1726064648047,2.0,2298.6,2298.5,0.0366552]
["bitfinex","ETHUSD",1726064648260,17.68389439,2298.6,2298.5,0.0366552]
["bitfinex","ETHUSD",1726064648583,0.04489331,2298.6,2298.5,4.3873152]
["bitfinex","ETHUSD",1726064648951,11.4656,2299.0,2298.6,8.7008]
["bitfinex","ETHUSD",1726064649166,11.4656,2299.0,2298.4,4.35076]
["bitfinex","ETHUSD",1726064649350,5.62340108,2298.9,2298.6,4.3787344]
["bitfinex","ETHUSD",1726064649567,5.62340108,2298.9,2298.6,4.3786544]
["bitfinex","ETHUSD",1726064649753,11.4656,2299.0,2298.6,4.3786444]
["bitfinex","ETHUSD",1726064649958,11.7697,2299.3,2298.8,4.34998]
["bitfinex","ETHUSD",1726064650163,11.7697,2299.3,2298.8,8.69996]
["bitfinex","ETHUSD",1726064650484,6.16387341,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1726064650882,10.51321341,2299.2,2298.6,4.3787044]
["bitfinex","ETHUSD",1726064651083,5.62340108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064651584,7.62340108,2299.3,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064651757,2.0,2299.3,2299.1,4.34936]
["bitfinex","ETHUSD",1726064651964,2.0,2299.3,2299.0,4.34968]
["bitfinex","ETHUSD",1726064652160,8.16387341,2299.3,2298.8,4.34995]
["bitfinex","ETHUSD",1726064652484,0.07581418,2299.4,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064652485,13.76482,2298.9,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064652787,5.62340108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064653291,8.71387341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064653448,9.4148,2298.9,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064653952,14.30529233,2298.9,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064654246,12.52368108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064654556,16.87396108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064654717,17.41443341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064654918,13.06415341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064655133,17.41443341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064655446,27.12483341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064655744,22.23408108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064656070,17.88380108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064656202,22.23408108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064656409,17.33380108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064656610,11.97323108,2299.0,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064656851,7.62340108,2299.0,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064657152,12.51361341,2299.0,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064657322,8.16387341,2299.0,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064657732,8.16387341,2299.0,2298.6,4.3786144]
["bitfinex","ETHUSD",1726064658216,2.0,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064658415,29.77014108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064658756,25.96033341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064659113,26.51033341,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064660262,17.26930108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064660425,21.61958108,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064660639,21.61958108,2298.7,2298.6,4.3787744]
["bitfinex","ETHUSD",1726064660640,0.54047233,2298.7,2298.6,4.3787744]
["bitfinex","ETHUSD",1726064660854,2.0,2298.9,2298.6,0.46618184]
["bitfinex","ETHUSD",1726064661160,2.0,2298.9,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064661161,4.35028,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064661523,14.34708,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064661838,9.9968,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064662028,0.55,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064662564,4.90028,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064663062,18.33976,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064663358,18.86059062,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064664325,18.93643837,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064664912,18.45819257,2298.7,2298.6,0.0283044]
["bitfinex","ETHUSD",1726064665964,2.0,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064666255,8.17340108,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064666472,4.81569342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064666757,9.9195,2298.5,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064666758,0.04258482,2298.1,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064667127,21.08598342,2298.5,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064667128,2.0,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064667331,0.59258482,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064667641,0.55,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064667850,0.59258482,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064668156,0.04258482,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064668365,0.04258482,2298.0,2297.9,4.83351512]
["bitfinex","ETHUSD",1726064668560,21.08587342,2298.5,2297.9,4.3940992]
["bitfinex","ETHUSD",1726064668721,0.04258482,2298.0,2297.9,4.3940992]
["bitfinex","ETHUSD",1726064668923,6.81569342,2298.5,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064669222,6.81569342,2298.5,2298.1,8.7026]
["bitfinex","ETHUSD",1726064669443,6.81569342,2298.5,2298.1,8.70261]
["bitfinex","ETHUSD",1726064669649,6.81569342,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726064670754,11.16645342,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726064670957,0.55,2298.4,2297.9,8.7456592]
["bitfinex","ETHUSD",1726064671118,6.81569342,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726064671321,6.81569342,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726064671322,2.0,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726064671713,6.81569342,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726064671958,6.81569342,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726064672156,4.81569342,2298.5,2298.3,4.35092]
["bitfinex","ETHUSD",1726064672360,6.81569342,2298.8,2298.4,4.35083]
["bitfinex","ETHUSD",1726064672522,7.29393922,2298.8,2298.3,4.35092]
["bitfinex","ETHUSD",1726064672745,6.81569342,2298.5,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064672977,6.81569342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064673294,4.35161,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064673443,6.81569342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064673650,0.55,2298.1,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064673891,6.81569342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064674443,4.90152,2298.1,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064674641,0.55,2298.1,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064676000,4.90143,2298.1,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064676151,0.55,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064676545,9.25322,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064677261,6.81569342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064677262,11.16697342,2298.2,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064677453,9.25322,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064677672,4.90161,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064678063,0.55,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064678384,0.04138477,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064678588,0.59138477,2298.0,2297.9,0.0423092]
["bitfinex","ETHUSD",1726064679045,0.04138477,2298.0,2297.9,4.3940992]
["bitfinex","ETHUSD",1726064679246,0.07584818,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726064679483,0.07584818,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726064679787,0.07582344,2298.6,2298.4,8.70158]
["bitfinex","ETHUSD",1726064679987,0.07582344,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726064680201,6.81569342,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726064680379,6.81569342,2299.1,2298.5,4.35049]
["bitfinex","ETHUSD",1726064680706,6.81569342,2299.1,2298.5,4.35056]
["bitfinex","ETHUSD",1726064680707,4.81569342,2298.8,2298.5,4.35056]
["bitfinex","ETHUSD",1726064681195,4.81569342,2298.8,2298.4,5.6217]
["bitfinex","ETHUSD",1726064681701,4.81569342,2298.8,2298.4,4.35066]
["bitfinex","ETHUSD",1726064682293,6.81569342,2298.8,2298.4,4.35066]
["bitfinex","ETHUSD",1726064682502,6.81569342,2298.8,2298.4,8.7014]
["bitfinex","ETHUSD",1726064682802,0.07582658,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1726064683098,6.81569342,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1726064683599,6.81569342,2299.1,2298.6,8.70069]
["bitfinex","ETHUSD",1726064683810,7.29393922,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1726064683969,6.81569342,2299.1,2298.7,0.435033]
["bitfinex","ETHUSD",1726064684296,6.81569342,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1726064684496,7.29393922,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1726064684812,7.29393922,2299.1,2298.4,10.346286]
["bitfinex","ETHUSD",1726064685101,4.42491398,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726064685102,11.2405674,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726064685309,11.2405674,2299.4,2298.8,4.34999]
["bitfinex","ETHUSD",1726064685466,4.34925,2299.3,2298.8,4.35005]
["bitfinex","ETHUSD",1726064685670,15.5896474,2299.4,2298.8,4.35005]
["bitfinex","ETHUSD",1726064686102,0.07581398,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726064686321,4.37981487,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064686479,4.37981487,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726064686480,4.37981487,2300.0,2299.6,4.34846]
["bitfinex","ETHUSD",1726064686814,5.06192038,2300.0,2299.8,4.34816]
["bitfinex","ETHUSD",1726064686997,5.06192038,2300.0,2299.6,8.6969]
["bitfinex","ETHUSD",1726064687215,5.06192038,2300.0,2299.7,4.34827]
["bitfinex","ETHUSD",1726064687515,5.06192038,2300.0,2299.3,5.6064]
["bitfinex","ETHUSD",1726064687723,5.06192038,2300.0,2299.4,0.08695957]
["bitfinex","ETHUSD",1726064688015,5.06192038,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064688222,5.06192038,2300.0,2299.9,14.30242]
["bitfinex","ETHUSD",1726064691013,0.68210551,2300.0,2299.9,14.30242]
["bitfinex","ETHUSD",1726064691703,0.68210551,2300.0,2299.7,4.34823]
["bitfinex","ETHUSD",1726064691876,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064692197,0.68210551,2300.0,2299.8,8.69614]
["bitfinex","ETHUSD",1726064692404,0.68210551,2300.0,2299.7,4.34825]
["bitfinex","ETHUSD",1726064692711,0.68210551,2300.0,2299.6,4.34852]
["bitfinex","ETHUSD",1726064692712,0.68210551,2300.0,2299.6,8.69698]
["bitfinex","ETHUSD",1726064692919,5.49779893,2300.0,2299.6,4.34846]
["bitfinex","ETHUSD",1726064693133,2.0,2299.9,2299.4,4.34883]
["bitfinex","ETHUSD",1726064693290,4.81569342,2299.7,2299.2,4.34928]
["bitfinex","ETHUSD",1726064693622,4.81569342,2299.7,2299.4,4.34894]
["bitfinex","ETHUSD",1726064693787,0.04107496,2299.6,2299.0,5.8607]
["bitfinex","ETHUSD",1726064694117,0.04107496,2299.6,2299.2,4.34918]
["bitfinex","ETHUSD",1726064694320,2.0,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726064694492,4.81569342,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1726064694674,0.04107496,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726064695311,2.0,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726064695524,4.81569342,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726064695727,4.81569342,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1726064695931,0.04195076,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726064696115,0.04195076,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726064696321,4.81569342,2299.7,2299.3,4.349]
["bitfinex","ETHUSD",1726064696506,4.81569342,2299.7,2299.2,4.34933]
["bitfinex","ETHUSD",1726064696507,4.81569342,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1726064696845,2.0,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1726064696986,5.49779893,2300.0,2299.6,4.34845]
["bitfinex","ETHUSD",1726064697326,5.49779893,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726064697826,5.49779893,2300.0,2299.7,4.34838]
["bitfinex","ETHUSD",1726064698237,5.49779893,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1726064698439,0.68210551,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726064699393,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064699592,5.49779893,2300.0,2299.7,4.34823]
["bitfinex","ETHUSD",1726064700134,0.68210551,2300.0,2299.7,4.34823]
["bitfinex","ETHUSD",1726064700431,0.68210551,2300.0,2299.4,4.34891]
["bitfinex","ETHUSD",1726064700432,5.49779893,2300.0,2299.8,4.34812]
["bitfinex","ETHUSD",1726064700608,5.49779893,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064700609,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064700805,0.68210551,2300.0,2299.8,4.34812]
["bitfinex","ETHUSD",1726064701111,5.49779893,2300.0,2299.2,5.9124]
["bitfinex","ETHUSD",1726064701291,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064701491,0.68210551,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1726064701698,0.68210551,2300.0,2299.7,4.34828]
["bitfinex","ETHUSD",1726064702002,0.68210551,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1726064702407,0.68210551,2300.0,2299.3,10.08671]
["bitfinex","ETHUSD",1726064702610,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064702812,0.68210551,2300.0,2299.4,4.86189057]
["bitfinex","ETHUSD",1726064702813,0.68210551,2300.0,2299.8,8.69617]
["bitfinex","ETHUSD",1726064703018,0.68210551,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726064703340,0.68210551,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726064703513,0.68210551,2300.0,2299.9,14.48732]
["bitfinex","ETHUSD",1726064703721,0.68210551,2300.0,2299.9,15.936052]
["bitfinex","ETHUSD",1726064703906,0.68210551,2300.0,2299.9,20.284062]
["bitfinex","ETHUSD",1726064704105,0.68210551,2300.0,2299.9,24.632072]
["bitfinex","ETHUSD",1726064704803,5.51e-06,2300.0,2299.9,24.632072]
["bitfinex","ETHUSD",1726064705106,6.09134533,2301.2,2299.9,24.632072]
["bitfinex","ETHUSD",1726064705107,0.45557804,2301.4,2300.7,5.8551]
["bitfinex","ETHUSD",1726064705447,0.45557804,2301.4,2301.3,13.03611]
["bitfinex","ETHUSD",1726064705656,0.6815839,2302.3,2301.6,13.0344]
["bitfinex","ETHUSD",1726064705887,0.11803376,2302.4,2301.6,17.3792]
["bitfinex","ETHUSD",1726064705888,9.2e-06,2301.7,2301.6,17.3792]
["bitfinex","ETHUSD",1726064706152,9.2e-06,2301.7,2301.6,13.0344]
["bitfinex","ETHUSD",1726064706484,9.2e-06,2301.7,2301.6,16.03624]
["bitfinex","ETHUSD",1726064707666,9.2e-06,2301.7,2301.6,20.38104]
["bitfinex","ETHUSD",1726064708520,9.2e-06,2301.7,2301.6,16.03624]
["bitfinex","ETHUSD",1726064708838,9.2e-06,2301.7,2301.6,20.38104]
["bitfinex","ETHUSD",1726064709045,9.2e-06,2301.7,2301.6,16.03624]
["bitfinex","ETHUSD",1726064709452,9.2e-06,2301.7,2301.6,20.38104]
["bitfinex","ETHUSD",1726064709625,9.2e-06,2301.7,2301.6,16.03624]
["bitfinex","ETHUSD",1726064710010,9.2e-06,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726064710451,9.2e-06,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726064710845,9.2e-06,2301.7,2300.8,5.366477]
["bitfinex","ETHUSD",1726064710846,0.05301571,2301.7,2301.2,4.34552]
["bitfinex","ETHUSD",1726064711053,0.0086007,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1726064711271,0.04441501,2301.6,2301.5,4.34498]
["bitfinex","ETHUSD",1726064711582,0.0086007,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1726064711737,0.0086007,2301.7,2301.3,4.34523]
["bitfinex","ETHUSD",1726064711940,0.0086007,2301.7,2301.0,5.7335]
["bitfinex","ETHUSD",1726064712169,0.0086007,2301.7,2300.8,5.366437]
["bitfinex","ETHUSD",1726064712170,0.04441501,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726064712380,4.34501,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1726064712686,9.9508509,2301.3,2300.8,4.34619]
["bitfinex","ETHUSD",1726064713052,9.9508509,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1726064713053,0.04467411,2301.2,2300.8,4.34617]
["bitfinex","ETHUSD",1726064713251,0.04467411,2301.2,2300.7,8.69269]
["bitfinex","ETHUSD",1726064713583,0.04467411,2301.1,2300.7,4.34632]
["bitfinex","ETHUSD",1726064713786,5.6054809,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1726064714083,0.04467411,2301.0,2300.8,4.34627]
["bitfinex","ETHUSD",1726064714382,0.04467411,2300.9,2300.5,4.34677]
["bitfinex","ETHUSD",1726064714546,0.04467411,2300.9,2300.3,15.3153716]
["bitfinex","ETHUSD",1726064714547,4.39083411,2300.9,2300.3,15.3153716]
["bitfinex","ETHUSD",1726064714746,5.6054809,2300.7,2299.9,5.796742]
["bitfinex","ETHUSD",1726064714962,5.6054809,2300.7,2299.6,12.1861216]
["bitfinex","ETHUSD",1726064714963,5.6054809,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1726064715188,3.46256674,2300.8,2300.3,8.69438]
["bitfinex","ETHUSD",1726064715189,3.4185,2300.8,2300.3,8.69438]
["bitfinex","ETHUSD",1726064715390,0.04382368,2300.6,2300.5,4.34683]
["bitfinex","ETHUSD",1726064715595,2.0,2301.2,2300.8,4.34617]
["bitfinex","ETHUSD",1726064715894,0.04382368,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726064716191,9.9589916,2301.6,2301.1,4.3457]
["bitfinex","ETHUSD",1726064716192,5.6140816,2301.6,2301.1,4.3457]
["bitfinex","ETHUSD",1726064716505,4.34549,2301.3,2300.7,4.34637]
["bitfinex","ETHUSD",1726064716679,2.0,2301.5,2300.7,4.34637]
["bitfinex","ETHUSD",1726064716680,4.34529,2301.4,2300.7,4.34637]
["bitfinex","ETHUSD",1726064717035,4.34529,2301.4,2300.9,4.34612]
["bitfinex","ETHUSD",1726064717585,0.0086007,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726064717799,0.0086007,2301.6,2301.5,9.124479]
["bitfinex","ETHUSD",1726064718292,0.0086007,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726064718890,0.0086007,2301.6,2301.5,8.77685938]
["bitfinex","ETHUSD",1726064719072,0.0086007,2301.6,2301.5,14.84755938]
["bitfinex","ETHUSD",1726064719402,0.0086007,2301.6,2301.5,14.76068]
["bitfinex","ETHUSD",1726064720069,0.0086007,2301.6,2301.5,19.10567]
["bitfinex","ETHUSD",1726064720251,0.0086007,2301.6,2301.5,21.450767]
["bitfinex","ETHUSD",1726064720457,0.0086007,2301.6,2301.5,25.795757]
["bitfinex","ETHUSD",1726064720869,0.0086007,2301.6,2301.5,21.450767]
["bitfinex","ETHUSD",1726064721600,7e-07,2301.6,2301.5,25.795757]
["bitfinex","ETHUSD",1726064721808,7e-07,2301.6,2301.5,21.450767]
["bitfinex","ETHUSD",1726064723716,7e-07,2301.6,2301.5,11.035077]
["bitfinex","ETHUSD",1726064723872,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064724601,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064724778,7e-07,2301.6,2301.5,18.54127]
["bitfinex","ETHUSD",1726064724959,7e-07,2301.6,2301.5,22.88626]
["bitfinex","ETHUSD",1726064725403,7e-07,2301.6,2301.5,18.54127]
["bitfinex","ETHUSD",1726064725566,7e-07,2301.6,2301.5,20.395397]
["bitfinex","ETHUSD",1726064726472,7e-07,2301.6,2301.5,16.050407]
["bitfinex","ETHUSD",1726064726671,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064727102,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064727659,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064727871,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064728214,7e-07,2301.6,2301.5,33.42610115]
["bitfinex","ETHUSD",1726064728361,7e-07,2301.6,2301.5,36.76871127]
["bitfinex","ETHUSD",1726064728557,7e-07,2301.6,2301.5,22.29618012]
["bitfinex","ETHUSD",1726064729073,7e-07,2301.6,2301.5,12.03259012]
["bitfinex","ETHUSD",1726064729224,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064729406,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064729806,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064731139,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064731628,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064733529,0.08944018,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064733822,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064735134,7e-07,2301.6,2301.5,22.49376]
["bitfinex","ETHUSD",1726064736086,7e-07,2301.6,2301.5,18.14877]
["bitfinex","ETHUSD",1726064736596,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064738501,7e-07,2301.6,2301.5,9.558978]
["bitfinex","ETHUSD",1726064738998,7e-07,2301.6,2301.5,13.903968]
["bitfinex","ETHUSD",1726064740227,7e-07,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1726064741294,7e-07,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726064742093,7e-07,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1726064742094,7e-07,2301.6,2301.4,4.34508]
["bitfinex","ETHUSD",1726064742324,7e-07,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726064742647,7e-07,2301.6,2301.3,4.34528]
["bitfinex","ETHUSD",1726064742934,7e-07,2301.6,2300.9,8.69193]
["bitfinex","ETHUSD",1726064743138,0.55,2301.3,2300.3,4.3472]
["bitfinex","ETHUSD",1726064743425,6.34529,2301.4,2299.9,4.34794]
["bitfinex","ETHUSD",1726064743426,2.0,2300.7,2299.9,4.34794]
["bitfinex","ETHUSD",1726064743645,0.55,2300.6,2299.6,4.3485]
["bitfinex","ETHUSD",1726064743793,0.55,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726064744300,4.34727,2300.3,2299.7,4.3827448]
["bitfinex","ETHUSD",1726064744530,0.55,2300.2,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064744734,6.34788,2300.0,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064745235,4.34804,2299.9,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064745389,14.47895115,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064745787,0.55,2299.9,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064746020,4.8982,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064746926,5.65616368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064747600,10.00436368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064748159,5.65616368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064748762,1.30796368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064751929,5.65616368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064752126,1.30796368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064752542,5.65616368,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064752759,15.23691483,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064752923,11.34560706,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064753124,11.43059794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064753456,5.74115456,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064755014,15.32190571,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064755474,10.97370571,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064755649,15.32190571,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064755978,15.77879794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064756462,20.12699794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064756617,15.77879794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064756818,20.12699794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064757063,15.77879794,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064758315,20.38943162,2299.8,2299.7,0.0344848]
["bitfinex","ETHUSD",1726064758520,6.89933,2299.2,2299.1,0.0344855]
["bitfinex","ETHUSD",1726064758718,11.333375,2299.2,2299.1,0.0344855]
["bitfinex","ETHUSD",1726064759262,15.682705,2299.2,2299.1,0.0344855]
["bitfinex","ETHUSD",1726064759473,15.682705,2299.2,2298.4,6.6556071]
["bitfinex","ETHUSD",1726064759474,4.35051,2298.6,2298.4,6.6556071]
["bitfinex","ETHUSD",1726064759623,8.70109,2298.6,2298.4,0.0344855]
["bitfinex","ETHUSD",1726064759967,6.9852208,2298.5,2298.4,0.0344855]
["bitfinex","ETHUSD",1726064760134,11.3358808,2298.5,2298.4,0.0344855]
["bitfinex","ETHUSD",1726064760990,15.6865408,2298.5,2298.4,0.0344855]
["bitfinex","ETHUSD",1726064761271,7.23255115,2298.2,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064761436,0.55,2298.4,2297.8,4.35197]
["bitfinex","ETHUSD",1726064761621,0.0834001,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1726064761826,0.55,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1726064762027,0.55,2298.4,2297.8,5.30266046]
["bitfinex","ETHUSD",1726064762028,0.0834001,2298.1,2297.8,5.30263046]
["bitfinex","ETHUSD",1726064762334,0.0834001,2298.0,2297.8,5.30263046]
["bitfinex","ETHUSD",1726064762540,5.23255115,2298.6,2298.2,4.35118]
["bitfinex","ETHUSD",1726064762743,4.9004,2298.7,2298.1,4.35138]
["bitfinex","ETHUSD",1726064762959,2.0,2298.8,2298.1,0.87898814]
["bitfinex","ETHUSD",1726064762960,4.35021,2298.8,2298.1,0.87898814]
["bitfinex","ETHUSD",1726064763160,4.35021,2298.8,2298.1,4.35124]
["bitfinex","ETHUSD",1726064763361,2.0,2298.7,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064763671,2.0,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726064763876,2.0,2298.7,2298.3,4.35093]
["bitfinex","ETHUSD",1726064764035,2.0,2298.7,2298.2,4.35108]
["bitfinex","ETHUSD",1726064764239,4.3507,2298.5,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064764442,4.35106,2298.3,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064764882,4.90123,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064765539,0.55,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064766334,9.25246,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064766539,4.90123,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064767180,9.32830939,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064767536,0.62584939,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064767749,0.07584939,2298.2,2298.1,0.0074774]
["bitfinex","ETHUSD",1726064768053,0.07584939,2298.2,2298.1,8.7103174]
["bitfinex","ETHUSD",1726064768239,0.08297777,2298.2,2298.1,19.01226914]
["bitfinex","ETHUSD",1726064768436,6.34887,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726064768778,0.07581073,2299.1,2298.6,4.35034]
["bitfinex","ETHUSD",1726064768989,0.07581073,2299.1,2298.5,4.35054]
["bitfinex","ETHUSD",1726064768990,4.34957,2299.1,2298.5,4.35054]
["bitfinex","ETHUSD",1726064769183,4.34957,2299.1,2298.1,12.57913074]
["bitfinex","ETHUSD",1726064769184,0.49707677,2299.0,2298.1,12.57913074]
["bitfinex","ETHUSD",1726064769355,0.49707677,2299.0,2298.3,4.35087]
["bitfinex","ETHUSD",1726064769356,4.34993,2298.9,2298.3,4.35087]
["bitfinex","ETHUSD",1726064769551,0.49707677,2298.8,2298.3,4.35087]
["bitfinex","ETHUSD",1726064769883,4.93015454,2298.8,2298.3,4.35087]
["bitfinex","ETHUSD",1726064770189,0.58005454,2298.8,2298.3,4.35087]
["bitfinex","ETHUSD",1726064770342,0.08297777,2298.8,2298.6,4.35045]
["bitfinex","ETHUSD",1726064770548,6.34934,2299.2,2298.6,5.220484]
["bitfinex","ETHUSD",1726064770769,0.08297777,2298.7,2298.6,4.35035]
["bitfinex","ETHUSD",1726064770974,2.49707677,2299.2,2298.7,4.35027]
["bitfinex","ETHUSD",1726064771181,0.07582458,2299.4,2298.7,4.35024]
["bitfinex","ETHUSD",1726064771488,0.49707677,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726064771838,0.49707677,2299.2,2298.9,4.34988]
["bitfinex","ETHUSD",1726064772039,0.49707677,2299.2,2298.7,9.17571]
["bitfinex","ETHUSD",1726064772472,2.49707677,2299.2,2298.6,4.35035]
["bitfinex","ETHUSD",1726064772672,2.49707677,2299.2,2298.7,4.35021]
["bitfinex","ETHUSD",1726064772849,2.49707677,2299.2,2298.6,8.7007]
["bitfinex","ETHUSD",1726064773186,0.55,2299.1,2298.5,4.3505]
["bitfinex","ETHUSD",1726064773345,1.04707677,2299.1,2298.5,4.3505]
["bitfinex","ETHUSD",1726064773540,1.04707677,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726064773745,1.04707677,2299.1,2298.6,8.70092]
["bitfinex","ETHUSD",1726064774193,0.55,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726064774373,0.55,2299.3,2298.8,4.34994]
["bitfinex","ETHUSD",1726064774749,0.55,2299.1,2298.4,9.17634]
["bitfinex","ETHUSD",1726064774949,9.74633677,2299.1,2298.5,4.35066]
["bitfinex","ETHUSD",1726064775262,0.55,2298.9,2298.5,4.35062]
["bitfinex","ETHUSD",1726064775589,0.55,2298.6,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064775749,4.90058,2298.6,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064775953,0.55,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064776148,9.74877677,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064777457,9.2517,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064777665,4.90085,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064778174,9.2517,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064779394,11.2517,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064779590,6.90085,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064779983,11.2517,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064781789,15.86424747,2298.4,2298.3,0.0074774]
["bitfinex","ETHUSD",1726064781990,6.90198,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064782147,2.55,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064782790,11.25396,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064782955,16.48651115,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064783163,16.56973249,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064784088,20.92171249,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064784651,21.41878926,2297.8,2297.7,0.0361572]
["bitfinex","ETHUSD",1726064784857,4.35317,2297.2,2297.0,0.0361572]
["bitfinex","ETHUSD",1726064785052,0.55,2297.1,2297.0,0.0361572]
["bitfinex","ETHUSD",1726064785565,0.63322134,2297.1,2297.0,0.0361572]
["bitfinex","ETHUSD",1726064786750,0.08322134,2297.1,2297.0,0.0361572]
["bitfinex","ETHUSD",1726064786955,0.26292447,2297.8,2297.0,4.3896572]
["bitfinex","ETHUSD",1726064786956,0.55,2297.4,2297.0,4.3896572]
["bitfinex","ETHUSD",1726064787157,2.0,2297.6,2297.0,4.82848992]
["bitfinex","ETHUSD",1726064787158,0.08322134,2297.1,2297.0,4.82848992]
["bitfinex","ETHUSD",1726064787456,4.90258,2297.5,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064787656,0.08322134,2297.1,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064787897,4.90258,2297.5,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064788098,0.08131214,2297.1,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064788267,4.90258,2297.5,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064788468,0.08131214,2297.1,2297.0,4.3895072]
["bitfinex","ETHUSD",1726064788676,4.90258,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1726064788975,4.35192,2297.9,2297.1,10.27953472]
["bitfinex","ETHUSD",1726064789209,4.35207,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1726064789413,4.42793746,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1726064789646,2.0,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1726064789809,5.80549538,2297.8,2297.0,0.0361572]
["bitfinex","ETHUSD",1726064790011,0.07586746,2297.8,2297.4,4.35256]
["bitfinex","ETHUSD",1726064790305,0.07586746,2297.8,2297.2,4.35307]
["bitfinex","ETHUSD",1726064790306,2.0,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1726064790507,2.0,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1726064790699,2.0,2297.7,2297.2,4.35293]
["bitfinex","ETHUSD",1726064790700,6.35226,2297.7,2297.2,4.35293]
["bitfinex","ETHUSD",1726064791035,2.0,2297.7,2297.2,4.35293]
["bitfinex","ETHUSD",1726064791405,0.55,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1726064791594,0.55,2297.6,2297.2,4.35293]
["bitfinex","ETHUSD",1726064791796,0.55,2297.6,2297.2,8.70595]
["bitfinex","ETHUSD",1726064791995,0.55,2297.6,2297.1,4.35326]
["bitfinex","ETHUSD",1726064792217,0.55,2297.6,2297.2,4.35299]
["bitfinex","ETHUSD",1726064792424,0.55,2297.6,2297.2,8.70602]
["bitfinex","ETHUSD",1726064792631,0.55,2297.6,2297.3,4.35288]
["bitfinex","ETHUSD",1726064792796,0.07586746,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726064792997,0.07586746,2297.8,2297.3,0.870587]
["bitfinex","ETHUSD",1726064792998,0.07586746,2297.8,2297.6,4.3522]
["bitfinex","ETHUSD",1726064793192,0.07586746,2297.8,2297.7,8.79138626]
["bitfinex","ETHUSD",1726064793493,5.23255115,2298.4,2298.0,4.35157]
["bitfinex","ETHUSD",1726064793694,2.0,2298.2,2297.9,4.35162]
["bitfinex","ETHUSD",1726064794143,0.07584574,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1726064794363,0.07584574,2298.4,2298.1,4.35126]
["bitfinex","ETHUSD",1726064794508,0.07584574,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726064795219,0.57292251,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726064795421,0.57292251,2298.4,2298.0,1.342087]
["bitfinex","ETHUSD",1726064795642,0.57292251,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726064795643,0.07584574,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726064795956,4.3501,2298.8,2298.3,4.35104]
["bitfinex","ETHUSD",1726064796251,0.57290636,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1726064796624,2.0,2298.5,2298.1,8.70261]
["bitfinex","ETHUSD",1726064796851,0.55,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1726064797087,0.07582959,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726064797310,0.07582959,2298.7,2298.3,4.35094]
["bitfinex","ETHUSD",1726064797583,0.07582959,2298.7,2298.3,8.70188]
["bitfinex","ETHUSD",1726064797738,0.07582959,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1726064797951,0.07582959,2298.7,2298.3,4.35094]
["bitfinex","ETHUSD",1726064798337,0.08149096,2298.6,2298.3,4.35094]
["bitfinex","ETHUSD",1726064798576,2.55,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1726064798877,2.55,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726064799176,0.08296158,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726064799993,0.07582959,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1726064800139,0.08297782,2298.4,2298.3,13.28518]
["bitfinex","ETHUSD",1726064800341,0.08297782,2298.4,2298.3,17.63622]
["bitfinex","ETHUSD",1726064800565,2.0,2299.1,2298.7,4.35012]
["bitfinex","ETHUSD",1726064800880,0.08297782,2299.0,2298.7,4.35012]
["bitfinex","ETHUSD",1726064801173,4.92979459,2299.0,2298.5,4.35051]
["bitfinex","ETHUSD",1726064801382,4.92979459,2299.0,2298.5,8.70104]
["bitfinex","ETHUSD",1726064801534,0.08297782,2299.0,2298.6,4.3504]
["bitfinex","ETHUSD",1726064801741,0.08297782,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726064801955,0.08297782,2299.0,2298.8,4.35008]
["bitfinex","ETHUSD",1726064802301,0.08297782,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726064802574,0.08297782,2299.0,2298.9,18.61948381]
["bitfinex","ETHUSD",1726064802774,0.08297782,2299.0,2298.9,18.532489]
["bitfinex","ETHUSD",1726064802989,2.71240012,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726064802990,0.0361572,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726064803206,0.0361572,2299.6,2299.5,13.67744]
["bitfinex","ETHUSD",1726064803846,0.0361572,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726064804042,0.0361572,2299.6,2298.7,6.6211216]
["bitfinex","ETHUSD",1726064804043,2.0,2299.4,2299.0,4.34958]
["bitfinex","ETHUSD",1726064804387,2.49707677,2299.4,2299.0,4.34958]
["bitfinex","ETHUSD",1726064804686,5.35168617,2299.6,2299.2,8.69844]
["bitfinex","ETHUSD",1726064804687,0.0361572,2299.6,2299.2,8.69844]
["bitfinex","ETHUSD",1726064804892,0.08297782,2299.3,2299.2,5.219174]
["bitfinex","ETHUSD",1726064805073,0.0361572,2299.6,2299.2,5.219174]
["bitfinex","ETHUSD",1726064805074,0.0361572,2299.6,2299.4,4.34882]
["bitfinex","ETHUSD",1726064805448,0.0361572,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726064811252,0.0361572,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726064811647,0.0361572,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726064811851,0.0361572,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726064812051,0.12030382,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726064812251,0.12030382,2299.6,2299.5,10.12833751]
["bitfinex","ETHUSD",1726064812549,0.0361572,2299.6,2299.5,10.12833751]
["bitfinex","ETHUSD",1726064812746,0.0361572,2299.6,2299.5,14.47710751]
["bitfinex","ETHUSD",1726064812999,0.0361572,2299.6,2299.5,19.028945]
["bitfinex","ETHUSD",1726064814658,7.2e-06,2299.6,2299.5,19.028945]
["bitfinex","ETHUSD",1726064814858,0.0361572,2300.3,2299.5,19.028945]
["bitfinex","ETHUSD",1726064814859,0.0361572,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726064815093,0.0361572,2300.3,2300.2,18.895208]
["bitfinex","ETHUSD",1726064815816,0.0361572,2300.3,2300.2,14.547768]
["bitfinex","ETHUSD",1726064816108,2.0,2301.1,2300.5,4.34681]
["bitfinex","ETHUSD",1726064816109,0.0377994,2300.8,2300.5,4.34681]
["bitfinex","ETHUSD",1726064816312,0.56210057,2300.8,2300.5,4.34681]
["bitfinex","ETHUSD",1726064816466,0.49707677,2300.7,2300.4,4.34701]
["bitfinex","ETHUSD",1726064816668,0.49707677,2300.7,2300.3,8.69425]
["bitfinex","ETHUSD",1726064816868,0.49707677,2300.7,2300.4,4.34703]
["bitfinex","ETHUSD",1726064817089,2.0650238,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726064817297,2.0650238,2300.8,2300.4,8.69398]
["bitfinex","ETHUSD",1726064817630,2.0650238,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726064817771,2.0650238,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726064818168,2.0650238,2300.8,2300.4,8.69391]
["bitfinex","ETHUSD",1726064818605,2.0650238,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726064818914,2.0650238,2300.8,2300.2,4.3473]
["bitfinex","ETHUSD",1726064818915,1.04707677,2300.7,2300.2,4.34735]
["bitfinex","ETHUSD",1726064819208,5.39358677,2300.7,2300.2,4.34735]
["bitfinex","ETHUSD",1726064819413,4.34691,2300.5,2300.0,4.34777]
["bitfinex","ETHUSD",1726064819614,0.0650238,2300.8,2300.3,4.3472]
["bitfinex","ETHUSD",1726064819814,0.0650238,2300.8,2300.5,8.69372]
["bitfinex","ETHUSD",1726064819974,0.0650238,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726064820176,0.74685561,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726064820613,0.74685561,2300.8,2300.3,4.34723]
["bitfinex","ETHUSD",1726064820614,0.55,2300.7,2300.3,4.34723]
["bitfinex","ETHUSD",1726064820783,0.74685561,2300.8,2300.3,4.34723]
["bitfinex","ETHUSD",1726064820991,0.74685561,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726064821323,0.74685561,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726064821472,0.74685561,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726064822104,0.0650238,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726064822281,0.15080141,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726064822627,0.15080141,2300.8,2300.6,4.34656]
["bitfinex","ETHUSD",1726064822914,0.15080141,2300.8,2300.6,4.34652]
["bitfinex","ETHUSD",1726064823150,0.15080141,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726064823445,0.15080141,2300.8,2300.7,13.0395]
["bitfinex","ETHUSD",1726064823656,0.0650238,2300.8,2300.7,13.0395]
["bitfinex","ETHUSD",1726064824509,0.0650238,2300.8,2300.7,17.386]
["bitfinex","ETHUSD",1726064824706,0.0377994,2301.5,2301.4,13.35626]
["bitfinex","ETHUSD",1726064824910,0.0377994,2301.5,2301.4,19.037066]
["bitfinex","ETHUSD",1726064825563,0.0377994,2301.5,2301.4,14.691886]
["bitfinex","ETHUSD",1726064826104,0.0377994,2301.5,2301.4,19.037066]
["bitfinex","ETHUSD",1726064826360,0.0377994,2301.5,2301.4,10.346706]
["bitfinex","ETHUSD",1726064826525,0.0377994,2301.5,2301.4,14.691886]
["bitfinex","ETHUSD",1726064827344,0.0377994,2301.5,2301.4,19.037066]
["bitfinex","ETHUSD",1726064828920,0.0377994,2301.5,2301.4,14.691886]
["bitfinex","ETHUSD",1726064829112,0.0377994,2301.5,2301.2,4.34548]
["bitfinex","ETHUSD",1726064829113,0.0377994,2301.5,2301.2,4.34538]
["bitfinex","ETHUSD",1726064829464,0.0377994,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726064829465,0.12629137,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726064829610,0.0377994,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726064830221,0.0377994,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726064831023,0.0377994,2301.5,2301.4,13.03554]
["bitfinex","ETHUSD",1726064831355,0.0377994,2301.5,2301.4,14.749314]
["bitfinex","ETHUSD",1726064831558,0.0377994,2301.5,2301.4,19.094494]
["bitfinex","ETHUSD",1726064831851,0.0377994,2301.5,2301.4,14.749314]
["bitfinex","ETHUSD",1726064832147,0.0377994,2301.5,2301.4,19.094494]
["bitfinex","ETHUSD",1726064833121,13.91863115,2302.6,2301.9,4.34407]
["bitfinex","ETHUSD",1726064833324,0.55,2302.5,2301.9,4.34407]
["bitfinex","ETHUSD",1726064833541,0.62571341,2302.5,2302.0,4.34402]
["bitfinex","ETHUSD",1726064833816,2.0,2302.4,2301.7,4.34451]
["bitfinex","ETHUSD",1726064834130,4.89348,2302.3,2301.7,4.34447]
["bitfinex","ETHUSD",1726064834365,4.89348,2302.3,2301.8,4.34427]
["bitfinex","ETHUSD",1726064834366,0.55,2302.3,2301.8,4.34427]
["bitfinex","ETHUSD",1726064834574,4.34377,2302.2,2301.7,4.34447]
["bitfinex","ETHUSD",1726064834866,0.55,2302.3,2301.7,4.34447]
["bitfinex","ETHUSD",1726064834867,10.12605115,2302.3,2301.7,4.34447]
["bitfinex","ETHUSD",1726064835183,10.12605115,2302.3,2301.4,6.058954]
["bitfinex","ETHUSD",1726064835184,4.89395,2302.1,2301.6,4.3447]
["bitfinex","ETHUSD",1726064835505,4.34345,2302.4,2301.8,4.34439]
["bitfinex","ETHUSD",1726064835704,5.23255115,2302.2,2301.6,4.34467]
["bitfinex","ETHUSD",1726064835993,0.55,2302.3,2301.9,4.34421]
["bitfinex","ETHUSD",1726064836154,5.30826456,2302.5,2302.1,4.34382]
["bitfinex","ETHUSD",1726064836351,0.07571341,2302.5,2302.2,0.08686648]
["bitfinex","ETHUSD",1726064836603,0.07571341,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1726064837069,2.0,2302.7,2302.3,4.34347]
["bitfinex","ETHUSD",1726064837398,0.07569982,2302.9,2302.3,5.22075965]
["bitfinex","ETHUSD",1726064837601,0.07569982,2302.9,2302.3,4.34335]
["bitfinex","ETHUSD",1726064837800,4.34259,2302.8,2302.3,4.34335]
["bitfinex","ETHUSD",1726064837954,0.57277659,2302.9,2302.3,8.68672]
["bitfinex","ETHUSD",1726064838300,5.23255115,2302.8,2302.3,4.34335]
["bitfinex","ETHUSD",1726064838603,5.23255115,2302.8,2302.1,4.34374]
["bitfinex","ETHUSD",1726064838604,5.78255115,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726064838750,10.12558115,2302.6,2301.9,8.68822]
["bitfinex","ETHUSD",1726064838955,4.34346,2302.4,2301.7,13.3463]
["bitfinex","ETHUSD",1726064839155,4.34346,2302.4,2301.8,4.3444]
["bitfinex","ETHUSD",1726064839362,4.34346,2302.4,2301.7,4.34457]
["bitfinex","ETHUSD",1726064839363,5.78255115,2302.2,2301.7,4.34457]
["bitfinex","ETHUSD",1726064839677,5.23255115,2302.2,2301.7,4.34446]
["bitfinex","ETHUSD",1726064839861,0.26211234,2302.7,2301.7,4.778966]
["bitfinex","ETHUSD",1726064839862,5.23255115,2302.5,2301.7,4.778966]
["bitfinex","ETHUSD",1726064840059,9.57579115,2302.5,2302.0,4.344]
["bitfinex","ETHUSD",1726064840263,6.34285,2302.7,2302.1,4.34381]
["bitfinex","ETHUSD",1726064840608,6.34285,2302.7,2302.2,4.34363]
["bitfinex","ETHUSD",1726064840961,6.34284,2302.7,2302.1,4.34375]
["bitfinex","ETHUSD",1726064841296,6.34284,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726064841468,6.34283,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726064841991,6.34283,2302.7,2302.2,4.34366]
["bitfinex","ETHUSD",1726064842711,4.34283,2302.7,2302.2,4.34366]
["bitfinex","ETHUSD",1726064843009,4.34283,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726064843010,5.23255115,2302.5,2302.1,4.34374]
["bitfinex","ETHUSD",1726064843410,9.57567115,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1726064843579,9.57567115,2302.5,2301.6,6.6211216]
["bitfinex","ETHUSD",1726064843580,4.34395,2302.1,2301.6,6.6211216]
["bitfinex","ETHUSD",1726064843784,4.34395,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1726064843785,5.23255115,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1726064843964,9.57651115,2302.1,2301.5,4.34481]
["bitfinex","ETHUSD",1726064844164,0.08641695,2302.0,2301.5,4.34481]
["bitfinex","ETHUSD",1726064844409,0.08641695,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1726064845014,4.34361,2302.3,2301.7,4.34448]
["bitfinex","ETHUSD",1726064845166,0.08641695,2301.9,2301.8,4.34435]
["bitfinex","ETHUSD",1726064845366,5.23255115,2302.5,2302.0,4.34401]
["bitfinex","ETHUSD",1726064845563,11.57517115,2302.8,2302.1,0.08686557]
["bitfinex","ETHUSD",1726064845778,12.07224792,2302.8,2302.0,4.34401]
["bitfinex","ETHUSD",1726064845977,4.34297,2302.6,2302.0,4.34401]
["bitfinex","ETHUSD",1726064846172,4.34283,2302.7,2302.1,4.34383]
["bitfinex","ETHUSD",1726064846423,7.23255115,2302.8,2302.4,4.34329]
["bitfinex","ETHUSD",1726064846979,0.07569982,2302.9,2302.5,4.34307]
["bitfinex","ETHUSD",1726064847197,4.41804982,2302.9,2302.4,8.68658]
["bitfinex","ETHUSD",1726064847430,0.07569982,2302.9,2302.5,0.08685512]
["bitfinex","ETHUSD",1726064847621,0.07569982,2302.9,2302.1,9.210103]
["bitfinex","ETHUSD",1726064847622,0.07569982,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726064847826,2.0,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726064848115,10.07061792,2303.7,2303.1,4.34197]
["bitfinex","ETHUSD",1726064848116,0.07567078,2303.6,2303.1,4.34197]
["bitfinex","ETHUSD",1726064848324,0.07567078,2303.6,2303.1,8.68394]
["bitfinex","ETHUSD",1726064848481,5.02200304,2303.9,2303.1,8.68394]
["bitfinex","ETHUSD",1726064848777,5.09768816,2303.9,2303.1,8.68394]
["bitfinex","ETHUSD",1726064848981,0.49707677,2303.7,2303.1,8.68394]
["bitfinex","ETHUSD",1726064849925,0.68144304,2303.9,2303.1,17.77791]
["bitfinex","ETHUSD",1726064852227,0.0511224,2304.2,2303.1,17.77791]
["bitfinex","ETHUSD",1726064852387,4.3911124,2304.2,2303.1,17.77791]
["bitfinex","ETHUSD",1726064852589,0.49707677,2304.1,2303.1,17.77791]
["bitfinex","ETHUSD",1726064852919,8.7311224,2304.2,2303.1,17.77791]
["bitfinex","ETHUSD",1726064853122,4.3911124,2304.2,2303.1,17.77791]
["bitfinex","ETHUSD",1726064853534,0.49707677,2304.1,2303.1,17.77791]
["bitfinex","ETHUSD",1726064853699,4.34038,2304.0,2303.1,13.43594]
["bitfinex","ETHUSD",1726064853898,12.06971792,2304.1,2303.1,17.77791]
["bitfinex","ETHUSD",1726064854131,12.06971792,2304.1,2303.1,19.989932]
["bitfinex","ETHUSD",1726064854339,2.49707677,2304.1,2303.1,15.647962]
["bitfinex","ETHUSD",1726064854525,4.34055,2303.9,2303.1,15.647962]
["bitfinex","ETHUSD",1726064854726,4.34039,2304.0,2303.1,10.895962]
["bitfinex","ETHUSD",1726064854927,4.34017,2304.1,2303.1,15.237932]
["bitfinex","ETHUSD",1726064855448,0.0511224,2304.2,2303.1,19.775332]
["bitfinex","ETHUSD",1726064855798,2.6e-06,2303.2,2303.1,24.117302]
["bitfinex","ETHUSD",1726064856003,2.6e-06,2303.2,2303.1,24.667302]
["bitfinex","ETHUSD",1726064856235,0.0511224,2304.2,2304.1,13.02024]
["bitfinex","ETHUSD",1726064856437,0.0511224,2304.2,2304.1,15.248767]
["bitfinex","ETHUSD",1726064857524,0.0511224,2304.2,2304.1,10.908687]
["bitfinex","ETHUSD",1726064857917,0.0511224,2304.2,2304.1,15.248767]
["bitfinex","ETHUSD",1726064858413,0.0511224,2304.2,2304.1,19.984567]
["bitfinex","ETHUSD",1726064858816,0.0511224,2304.2,2304.1,15.644487]
["bitfinex","ETHUSD",1726064859242,0.0511224,2304.2,2304.1,6.568607]
["bitfinex","ETHUSD",1726064859457,0.0511224,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726064859755,0.0511224,2304.2,2303.7,9.19706]
["bitfinex","ETHUSD",1726064859756,0.0511224,2304.2,2304.0,4.34011]
["bitfinex","ETHUSD",1726064859939,0.1389731,2304.2,2304.0,4.34011]
["bitfinex","ETHUSD",1726064860537,0.1389731,2304.2,2303.8,4.34056]
["bitfinex","ETHUSD",1726064860762,0.1389731,2304.2,2303.8,8.68105]
["bitfinex","ETHUSD",1726064860950,0.1389731,2304.2,2303.8,4.34052]
["bitfinex","ETHUSD",1726064862571,0.1389731,2304.2,2303.8,8.68106]
["bitfinex","ETHUSD",1726064862778,0.1389731,2304.2,2303.9,4.34042]
["bitfinex","ETHUSD",1726064862985,0.1389731,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726064863279,0.1389731,2304.2,2303.7,8.68145]
["bitfinex","ETHUSD",1726064863437,0.1389731,2304.2,2303.8,4.34062]
["bitfinex","ETHUSD",1726064863934,0.1389731,2304.2,2303.9,4.3404]
["bitfinex","ETHUSD",1726064864163,0.1389731,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726064864375,0.1389731,2304.2,2304.1,8.76694741]
["bitfinex","ETHUSD",1726064864672,0.1389731,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726064864882,0.0511224,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726064865094,0.0511224,2304.2,2304.1,13.02024]
["bitfinex","ETHUSD",1726064865232,0.0511224,2304.2,2304.1,14.861238]
["bitfinex","ETHUSD",1726064865730,0.0511224,2304.2,2304.1,19.201318]
["bitfinex","ETHUSD",1726064865930,0.0511224,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064866138,0.0511224,2305.1,2305.0,13.01517]
["bitfinex","ETHUSD",1726064866384,0.0511224,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064866680,0.0511224,2305.1,2305.0,5.662728]
["bitfinex","ETHUSD",1726064866837,0.73150305,2305.1,2305.0,10.001118]
["bitfinex","ETHUSD",1726064868139,0.73150305,2305.1,2305.0,14.539818]
["bitfinex","ETHUSD",1726064868346,0.73150305,2305.1,2305.0,10.001118]
["bitfinex","ETHUSD",1726064868545,0.73150305,2305.1,2305.0,5.662728]
["bitfinex","ETHUSD",1726064869243,0.73150305,2305.1,2304.7,8.67769]
["bitfinex","ETHUSD",1726064869444,0.73150305,2305.1,2304.7,4.33883]
["bitfinex","ETHUSD",1726064869858,0.73150305,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1726064870289,0.73150305,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726064870444,5.06983305,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1726064870646,0.73150305,2305.1,2304.5,8.67841]
["bitfinex","ETHUSD",1726064870842,0.73150305,2305.1,2304.7,4.33894]
["bitfinex","ETHUSD",1726064871079,0.73150305,2305.1,2304.9,4.33852]
["bitfinex","ETHUSD",1726064871286,0.73150305,2305.1,2304.7,4.3388]
["bitfinex","ETHUSD",1726064871848,0.73150305,2305.1,2304.5,0.59609019]
["bitfinex","ETHUSD",1726064872053,0.73150305,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1726064872285,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064872653,0.73150305,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064873074,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064873268,0.73150305,2305.1,2304.9,0.867728]
["bitfinex","ETHUSD",1726064873269,0.81993635,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1726064873469,0.81993635,2305.1,2304.7,8.67766]
["bitfinex","ETHUSD",1726064873687,0.81993635,2305.1,2304.8,4.33869]
["bitfinex","ETHUSD",1726064873867,0.81993635,2305.1,2304.6,4.33905]
["bitfinex","ETHUSD",1726064874061,0.73150305,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1726064874289,0.0884333,2305.0,2304.7,4.33894]
["bitfinex","ETHUSD",1726064874594,0.0884333,2305.0,2304.5,4.773109]
["bitfinex","ETHUSD",1726064874957,0.0884333,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1726064875295,0.0884333,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726064875504,0.0884333,2305.0,2304.8,4.33865]
["bitfinex","ETHUSD",1726064875889,0.0884333,2305.0,2304.5,0.433919]
["bitfinex","ETHUSD",1726064875890,0.0884333,2305.0,2304.5,4.33921]
["bitfinex","ETHUSD",1726064876399,0.0884333,2305.0,2304.5,8.67842]
["bitfinex","ETHUSD",1726064876560,0.0884333,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1726064876761,0.0884333,2305.0,2304.6,0.867833]
["bitfinex","ETHUSD",1726064876959,0.0884333,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726064877203,0.0884333,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726064877406,0.0884333,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726064877563,0.0884333,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726064877763,0.0884333,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726064879099,0.0884333,2305.0,2304.8,4.33871]
["bitfinex","ETHUSD",1726064879304,0.0884333,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726064879785,0.0884333,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726064880000,0.0884333,2305.0,2304.6,4.33897]
["bitfinex","ETHUSD",1726064880361,0.0884333,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1726064880565,0.0884333,2305.0,2304.4,4.33939]
["bitfinex","ETHUSD",1726064880759,0.0884333,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1726064880963,0.0884333,2305.0,2304.5,0.433919]
["bitfinex","ETHUSD",1726064881221,9.57123115,2304.9,2304.2,4.33971]
["bitfinex","ETHUSD",1726064881375,9.57123115,2304.9,2304.3,8.67921]
["bitfinex","ETHUSD",1726064881564,0.0913069,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726064881764,0.0913069,2304.8,2304.3,4.33953]
["bitfinex","ETHUSD",1726064881965,0.0913069,2304.8,2304.4,4.33942]
["bitfinex","ETHUSD",1726064882167,0.0913069,2304.8,2304.6,4.33903]
["bitfinex","ETHUSD",1726064882382,5.06970305,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726064882581,5.06970305,2305.1,2304.4,4.33937]
["bitfinex","ETHUSD",1726064882582,0.09129072,2304.7,2304.4,4.33937]
["bitfinex","ETHUSD",1726064882766,9.40805305,2305.1,2304.6,4.33914]
["bitfinex","ETHUSD",1726064882767,0.73150305,2305.1,2304.6,4.33914]
["bitfinex","ETHUSD",1726064883091,4.3385,2305.0,2304.5,4.33929]
["bitfinex","ETHUSD",1726064883297,0.73150305,2305.1,2304.5,4.33929]
["bitfinex","ETHUSD",1726064883514,0.73150305,2305.1,2304.5,0.433929]
["bitfinex","ETHUSD",1726064883711,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064883866,0.73150305,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1726064884063,0.73150305,2305.1,2304.9,4.33847]
["bitfinex","ETHUSD",1726064884313,0.73150305,2305.1,2304.5,0.433929]
["bitfinex","ETHUSD",1726064884314,0.73150305,2305.1,2304.8,4.33877]
["bitfinex","ETHUSD",1726064884472,0.73150305,2305.1,2304.5,0.433929]
["bitfinex","ETHUSD",1726064884473,4.33848,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1726064884672,4.33848,2305.0,2304.3,4.33956]
["bitfinex","ETHUSD",1726064884673,5.23255115,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726064884921,0.73150305,2305.1,2304.8,4.33874]
["bitfinex","ETHUSD",1726064885066,0.73150305,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1726064885067,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064885266,0.73150305,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064885886,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064886200,0.73150305,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064886516,0.73150305,2305.1,2305.0,9.978332]
["bitfinex","ETHUSD",1726064886669,0.73150305,2305.1,2305.0,17.245822]
["bitfinex","ETHUSD",1726064889168,0.73150305,2305.1,2305.0,12.907432]
["bitfinex","ETHUSD",1726064889670,0.73150305,2305.1,2305.0,9.978332]
["bitfinex","ETHUSD",1726064889871,0.73150305,2305.1,2305.0,14.316722]
["bitfinex","ETHUSD",1726064890212,0.73150305,2305.1,2305.0,9.978332]
["bitfinex","ETHUSD",1726064890565,0.73150305,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726064891610,0.73150305,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726064892107,0.82316556,2305.1,2304.9,4.33841]
["bitfinex","ETHUSD",1726064892308,0.82316556,2305.1,2304.7,4.33886]
["bitfinex","ETHUSD",1726064892514,0.55,2305.0,2304.3,4.33959]
["bitfinex","ETHUSD",1726064892816,10.12104115,2305.0,2304.4,4.3394]
["bitfinex","ETHUSD",1726064892997,0.09166251,2304.9,2304.4,4.33939]
["bitfinex","ETHUSD",1726064893319,0.09166251,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726064893524,0.09166251,2304.9,2304.6,4.33896]
["bitfinex","ETHUSD",1726064893670,5.23255115,2305.0,2304.5,4.33929]
["bitfinex","ETHUSD",1726064893868,9.57106115,2305.0,2304.5,4.33929]
["bitfinex","ETHUSD",1726064894227,4.43034251,2304.9,2304.3,4.33958]
["bitfinex","ETHUSD",1726064894424,4.33914,2304.6,2303.9,4.34028]
["bitfinex","ETHUSD",1726064894720,9.57163115,2304.7,2304.1,4.34004]
["bitfinex","ETHUSD",1726064894721,13.91071115,2304.7,2304.1,4.34004]
["bitfinex","ETHUSD",1726064894898,9.57163115,2304.7,2304.1,4.33997]
["bitfinex","ETHUSD",1726064895071,0.09166251,2304.5,2304.1,4.33997]
["bitfinex","ETHUSD",1726064895269,0.09166251,2304.4,2304.1,4.33997]
["bitfinex","ETHUSD",1726064895506,0.09166251,2304.4,2304.1,8.6799]
["bitfinex","ETHUSD",1726064895721,4.33907,2304.7,2304.1,4.33993]
["bitfinex","ETHUSD",1726064896036,6.3387,2304.9,2304.1,4.33993]
["bitfinex","ETHUSD",1726064896037,0.09166251,2304.3,2304.1,4.33993]
["bitfinex","ETHUSD",1726064896174,0.0325948,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726064896371,0.0325948,2304.4,2304.3,8.76620673]
["bitfinex","ETHUSD",1726064896612,0.0325948,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726064896807,0.0325948,2304.4,2304.3,13.01913]
["bitfinex","ETHUSD",1726064897675,0.0325948,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726064898010,0.0325948,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064898376,0.0325948,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726064898576,0.0325948,2304.4,2304.3,9.547362]
["bitfinex","ETHUSD",1726064899097,0.0325948,2304.4,2304.3,5.207652]
["bitfinex","ETHUSD",1726064899388,0.0325948,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726064899601,0.0325948,2304.4,2304.2,4.33972]
["bitfinex","ETHUSD",1726064899975,0.0325948,2304.4,2304.0,4.34013]
["bitfinex","ETHUSD",1726064900175,0.0325948,2304.4,2303.8,4.34048]
["bitfinex","ETHUSD",1726064900416,5.26514595,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1726064900625,5.26514595,2304.4,2303.8,4.34047]
["bitfinex","ETHUSD",1726064900920,0.0325948,2304.4,2303.9,8.6807]
["bitfinex","ETHUSD",1726064901420,0.0325948,2304.4,2303.9,8.68071]
["bitfinex","ETHUSD",1726064901624,0.0325948,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726064902318,0.0325948,2304.4,2304.1,4.34007]
["bitfinex","ETHUSD",1726064902614,0.0325948,2304.4,2303.8,4.34054]
["bitfinex","ETHUSD",1726064902821,5.23255115,2304.3,2303.5,6.6211216]
["bitfinex","ETHUSD",1726064903041,7.05414541,2304.4,2303.7,4.34083]
["bitfinex","ETHUSD",1726064903042,2.71448541,2304.4,2303.7,4.34083]
["bitfinex","ETHUSD",1726064903195,2.71448541,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064903196,0.0325948,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064903522,0.0325948,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726064903928,0.0325948,2304.4,2303.6,0.94353216]
["bitfinex","ETHUSD",1726064903929,0.0325948,2304.4,2304.1,4.33993]
["bitfinex","ETHUSD",1726064904230,4.3721348,2304.4,2303.7,4.34083]
["bitfinex","ETHUSD",1726064904377,12.28657656,2304.4,2303.8,4.34062]
["bitfinex","ETHUSD",1726064904574,2.68189061,2304.3,2304.0,4.34018]
["bitfinex","ETHUSD",1726064904826,0.0325948,2304.4,2304.0,4.34018]
["bitfinex","ETHUSD",1726064905006,0.0325948,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726064905007,0.0325948,2304.4,2303.9,4.34036]
["bitfinex","ETHUSD",1726064905209,0.0325948,2304.4,2303.9,0.434036]
["bitfinex","ETHUSD",1726064905503,0.0325948,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726064905894,0.0325948,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726064906077,0.0325948,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064906280,0.0325948,2304.4,2304.2,8.67957]
["bitfinex","ETHUSD",1726064906478,0.0325948,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064907422,0.0325948,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726064907606,0.0325948,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726064907920,0.0325948,2304.4,2304.2,0.433978]
["bitfinex","ETHUSD",1726064907921,0.0325948,2304.4,2304.2,4.773758]
["bitfinex","ETHUSD",1726064908122,0.0325948,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726064908324,2.71448541,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1726064908501,2.71448541,2304.4,2303.8,4.3405]
["bitfinex","ETHUSD",1726064908826,2.68189061,2304.3,2304.0,4.34026]
["bitfinex","ETHUSD",1726064908981,2.68189061,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726064909382,2.68189061,2304.3,2304.0,4.34018]
["bitfinex","ETHUSD",1726064910028,2.68189061,2304.3,2303.9,4.34031]
["bitfinex","ETHUSD",1726064910211,2.68189061,2304.3,2304.0,4.774291]
["bitfinex","ETHUSD",1726064910412,2.68189061,2304.3,2303.6,4.34091]
["bitfinex","ETHUSD",1726064910413,7.02171061,2304.3,2303.6,4.34091]
["bitfinex","ETHUSD",1726064910609,2.68189061,2304.1,2303.6,8.68183]
["bitfinex","ETHUSD",1726064910816,2.68189061,2304.1,2303.5,6.6211216]
["bitfinex","ETHUSD",1726064910817,7.91444176,2304.0,2303.5,4.34121]
["bitfinex","ETHUSD",1726064911030,7.91444176,2304.0,2303.4,4.34124]
["bitfinex","ETHUSD",1726064911031,2.68477088,2303.8,2303.4,4.34124]
["bitfinex","ETHUSD",1726064911211,2.68477088,2303.9,2303.7,4.34075]
["bitfinex","ETHUSD",1726064911414,2.68477088,2303.9,2303.7,4.34069]
["bitfinex","ETHUSD",1726064911702,2.68477088,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726064911933,2.68477088,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726064912453,2.68477088,2304.1,2303.8,4.34062]
["bitfinex","ETHUSD",1726064913148,0.0325948,2304.4,2303.8,4.34062]
["bitfinex","ETHUSD",1726064913149,2.68477088,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726064913457,4.68477088,2304.3,2303.7,4.34078]
["bitfinex","ETHUSD",1726064913741,2.68649333,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726064913949,2.68649333,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726064914148,2.71908813,2304.4,2304.1,4.33998]
["bitfinex","ETHUSD",1726064914662,2.71908813,2304.4,2303.9,4.34034]
["bitfinex","ETHUSD",1726064914830,2.68649333,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726064915003,2.68649333,2304.1,2303.8,4.34052]
["bitfinex","ETHUSD",1726064915732,2.68649333,2304.1,2303.3,13.2129716]
["bitfinex","ETHUSD",1726064915733,2.68608275,2304.0,2303.5,4.34103]
["bitfinex","ETHUSD",1726064916211,2.68608275,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726064916420,2.68608275,2304.0,2303.6,4.34101]
["bitfinex","ETHUSD",1726064916800,2.68608275,2304.0,2303.5,4.34103]
["bitfinex","ETHUSD",1726064917000,3.23608275,2303.9,2303.3,10.9625916]
["bitfinex","ETHUSD",1726064917204,3.23608275,2303.9,2303.3,4.34147]
["bitfinex","ETHUSD",1726064917205,7.57666275,2303.9,2303.3,4.34147]
["bitfinex","ETHUSD",1726064917410,3.23608275,2303.9,2303.3,4.34147]
["bitfinex","ETHUSD",1726064917645,3.23608275,2303.9,2303.5,4.34118]
["bitfinex","ETHUSD",1726064917809,4.34094,2303.7,2303.0,6.6211216]
["bitfinex","ETHUSD",1726064918009,2.68608275,2303.7,2303.2,4.34175]
["bitfinex","ETHUSD",1726064918212,2.68608275,2303.7,2303.1,4.34182]
["bitfinex","ETHUSD",1726064918213,0.08679438,2303.6,2303.1,8.68367]
["bitfinex","ETHUSD",1726064918409,0.08679438,2303.6,2303.2,4.34175]
["bitfinex","ETHUSD",1726064918655,0.55,2303.7,2303.2,4.34175]
["bitfinex","ETHUSD",1726064918865,0.08679438,2303.5,2303.3,8.68302]
["bitfinex","ETHUSD",1726064919151,0.08679438,2303.4,2303.3,8.68306]
["bitfinex","ETHUSD",1726064919352,2.68608275,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1726064919537,2.68608275,2303.9,2303.5,4.34103]
["bitfinex","ETHUSD",1726064919722,2.68608275,2304.0,2303.6,4.34086]
["bitfinex","ETHUSD",1726064919929,3.23608275,2304.0,2303.5,4.34104]
["bitfinex","ETHUSD",1726064920144,4.34047,2303.9,2303.4,4.34126]
["bitfinex","ETHUSD",1726064920447,5.23608275,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726064920448,5.24001793,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726064921231,3.24001793,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726064921433,3.24001793,2304.0,2303.6,8.68181]
["bitfinex","ETHUSD",1726064921643,0.55,2304.0,2303.6,8.68183]
["bitfinex","ETHUSD",1726064921971,7.03012793,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726064921972,2.68880709,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726064922120,5.26514595,2304.4,2303.5,4.3412]
["bitfinex","ETHUSD",1726064922121,2.68880709,2304.2,2303.5,4.3412]
["bitfinex","ETHUSD",1726064922325,8.40208756,2304.4,2304.1,4.33995]
["bitfinex","ETHUSD",1726064922326,2.68880709,2304.3,2304.1,4.33995]
["bitfinex","ETHUSD",1726064922638,2.68880709,2304.3,2303.7,4.34066]
["bitfinex","ETHUSD",1726064922839,2.68880709,2304.2,2303.7,4.34066]
["bitfinex","ETHUSD",1726064923143,2.68880709,2304.1,2303.7,8.68139]
["bitfinex","ETHUSD",1726064923329,2.68880709,2304.1,2303.6,10.9621416]
["bitfinex","ETHUSD",1726064923330,7.02892709,2304.1,2303.6,10.9621416]
["bitfinex","ETHUSD",1726064923529,2.68880709,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726064923765,0.55,2304.1,2303.7,8.68164]
["bitfinex","ETHUSD",1726064923971,4.8901,2304.1,2303.2,12.49333076]
["bitfinex","ETHUSD",1726064924135,7.57890709,2304.1,2303.6,4.34099]
["bitfinex","ETHUSD",1726064924329,0.55,2303.9,2303.3,4.34147]
["bitfinex","ETHUSD",1726064924632,0.55,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726064924827,0.55,2303.9,2303.5,8.68224]
["bitfinex","ETHUSD",1726064925048,2.0,2304.0,2303.5,4.34115]
["bitfinex","ETHUSD",1726064925472,4.89048,2303.9,2303.5,4.34115]
["bitfinex","ETHUSD",1726064925675,9.23105,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1726064925968,4.89048,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1726064926178,4.89048,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1726064926372,9.2311,2303.9,2303.3,8.68289]
["bitfinex","ETHUSD",1726064926574,4.89048,2303.9,2303.4,4.34139]
["bitfinex","ETHUSD",1726064927082,0.68092813,2303.8,2303.4,4.34139]
["bitfinex","ETHUSD",1726064927235,0.68092813,2303.8,2303.3,4.34144]
["bitfinex","ETHUSD",1726064927236,0.55,2303.7,2303.3,4.34144]
["bitfinex","ETHUSD",1726064927438,0.55,2303.7,2303.3,8.68294]
["bitfinex","ETHUSD",1726064927661,0.68092813,2303.8,2303.5,4.34112]
["bitfinex","ETHUSD",1726064927972,0.55,2303.7,2303.3,4.34147]
["bitfinex","ETHUSD",1726064928173,4.89085,2303.7,2303.3,4.34147]
["bitfinex","ETHUSD",1726064928331,4.89085,2303.7,2303.2,6.6211216]
["bitfinex","ETHUSD",1726064928332,4.34104,2303.6,2303.2,6.6211216]
["bitfinex","ETHUSD",1726064928634,10.12340115,2303.7,2303.2,4.34168]
["bitfinex","ETHUSD",1726064928974,10.12340115,2303.7,2302.8,13.3267516]
["bitfinex","ETHUSD",1726064928975,2.0,2303.6,2302.9,4.34224]
["bitfinex","ETHUSD",1726064929171,2.0,2303.6,2302.8,6.6211216]
["bitfinex","ETHUSD",1726064929172,0.55,2303.3,2302.8,6.6211216]
["bitfinex","ETHUSD",1726064929336,0.55,2303.3,2302.9,4.34216]
["bitfinex","ETHUSD",1726064929537,2.68760133,2303.5,2302.8,10.9635516]
["bitfinex","ETHUSD",1726064929538,0.55,2303.5,2303.0,4.34212]
["bitfinex","ETHUSD",1726064929871,0.55,2303.5,2303.2,4.34175]
["bitfinex","ETHUSD",1726064930073,2.76437247,2303.7,2303.3,4.34154]
["bitfinex","ETHUSD",1726064930260,0.07567593,2303.7,2303.4,4.3413]
["bitfinex","ETHUSD",1726064931265,2.76437247,2303.7,2303.3,4.34156]
["bitfinex","ETHUSD",1726064931472,2.76437247,2303.7,2302.8,6.6211216]
["bitfinex","ETHUSD",1726064931634,0.07567593,2303.7,2303.4,8.6825]
["bitfinex","ETHUSD",1726064931973,0.07567593,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726064932468,0.07567593,2303.7,2303.4,8.68255]
["bitfinex","ETHUSD",1726064932859,0.07567593,2303.7,2303.4,4.34124]
["bitfinex","ETHUSD",1726064933232,0.68092813,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726064933434,0.68092813,2303.8,2303.7,9.549867]
["bitfinex","ETHUSD",1726064934131,0.68092813,2303.8,2303.5,4.3411]
["bitfinex","ETHUSD",1726064934586,0.68092813,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726064934871,0.68092813,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1726064935169,0.68092813,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726064937252,0.68092813,2303.8,2303.6,4.34086]
["bitfinex","ETHUSD",1726064937459,0.68092813,2303.8,2303.6,8.68177]
["bitfinex","ETHUSD",1726064937460,3.36978461,2303.8,2303.6,8.68177]
["bitfinex","ETHUSD",1726064937683,3.36978461,2303.8,2303.6,4.34086]
["bitfinex","ETHUSD",1726064938302,3.36978461,2303.8,2303.6,8.6818]
["bitfinex","ETHUSD",1726064938460,3.36978461,2303.8,2303.6,4.34086]
["bitfinex","ETHUSD",1726064939361,3.36978461,2303.8,2303.6,8.6818]
["bitfinex","ETHUSD",1726064939562,3.36978461,2303.8,2303.6,8.68178]
["bitfinex","ETHUSD",1726064939759,3.37812637,2303.8,2303.6,4.34086]
["bitfinex","ETHUSD",1726064940201,2.69719824,2303.7,2303.6,4.34086]
["bitfinex","ETHUSD",1726064940561,2.69719824,2303.7,2303.5,8.68231]
["bitfinex","ETHUSD",1726064940763,2.69768341,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726064940974,0.68092813,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726064940975,3.37861154,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726064941358,3.37626654,2303.8,2303.5,4.34106]
["bitfinex","ETHUSD",1726064941712,2.69541326,2303.7,2303.3,4.34145]
["bitfinex","ETHUSD",1726064941894,2.69541326,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1726064941895,2.69541326,2303.5,2303.4,4.34139]
["bitfinex","ETHUSD",1726064942261,2.69541326,2303.5,2303.1,6.6211216]
["bitfinex","ETHUSD",1726064942494,2.69541326,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726064942666,3.14673128,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726064943002,3.69673128,2303.6,2303.3,4.34142]
["bitfinex","ETHUSD",1726064943305,2.69434781,2303.5,2303.3,8.68292]
["bitfinex","ETHUSD",1726064943513,2.69434781,2303.4,2303.3,8.68292]
["bitfinex","ETHUSD",1726064943922,2.69434781,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726064944124,2.69434781,2303.5,2303.4,9.15450069]
["bitfinex","ETHUSD",1726064944325,2.69434781,2303.6,2303.4,4.3413]
["bitfinex","ETHUSD",1726064944521,2.69434781,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726064944743,2.69502462,2303.6,2303.2,2.331]
["bitfinex","ETHUSD",1726064944888,3.8243339,2303.8,2303.4,4.34126]
["bitfinex","ETHUSD",1726064944889,2.69426378,2303.5,2303.4,4.34126]
["bitfinex","ETHUSD",1726064945384,3.14340577,2303.7,2303.4,4.34126]
["bitfinex","ETHUSD",1726064945583,2.69502454,2303.5,2303.4,4.34126]
["bitfinex","ETHUSD",1726064945780,2.69502454,2303.6,2303.4,4.34126]
["bitfinex","ETHUSD",1726064946196,2.69502454,2303.5,2303.4,4.34126]
["bitfinex","ETHUSD",1726064946398,4.34159,2303.3,2302.7,6.6211216]
["bitfinex","ETHUSD",1726064946631,2.69409723,2302.9,2302.8,4.3424]
["bitfinex","ETHUSD",1726064946787,2.69409723,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726064946979,2.69409723,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726064947186,3.14311343,2303.2,2302.7,4.34258]
["bitfinex","ETHUSD",1726064947187,2.69409723,2303.1,2302.7,4.34258]
["bitfinex","ETHUSD",1726064947424,2.69409723,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726064948122,2.69278494,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726064948422,4.8926,2302.8,2302.3,4.34339]
["bitfinex","ETHUSD",1726064948582,2.69164013,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726064949523,2.69164013,2302.6,2302.3,4.34332]
["bitfinex","ETHUSD",1726064950085,2.69164013,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726064950429,2.69164013,2302.6,2302.3,4.34332]
["bitfinex","ETHUSD",1726064950430,2.69164013,2302.7,2302.3,4.34332]
["bitfinex","ETHUSD",1726064950725,2.77767248,2302.6,2302.4,4.34326]
["bitfinex","ETHUSD",1726064950925,2.77767248,2302.6,2302.3,4.34332]
["bitfinex","ETHUSD",1726064951424,2.77767248,2302.6,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064951586,3.24164013,2302.5,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064951784,0.55,2302.5,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064952095,0.08510768,2302.4,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064952312,10.12603115,2302.3,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064952787,10.21113883,2302.3,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064952983,13.34426873,2302.3,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064953425,14.55461883,2302.3,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064953637,18.89809883,2302.3,2302.2,0.0092967]
["bitfinex","ETHUSD",1726064953932,18.89809883,2302.3,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064953933,4.89493,2301.6,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064954139,10.12754115,2301.5,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064954285,5.78255115,2301.5,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064954485,5.86765883,2301.5,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064954696,10.21264883,2301.5,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064954908,5.86765883,2301.5,2301.4,0.0418915]
["bitfinex","ETHUSD",1726064955416,5.86765883,2301.5,2301.0,4.3459]
["bitfinex","ETHUSD",1726064955417,0.55,2301.4,2301.0,4.3459]
["bitfinex","ETHUSD",1726064955619,0.55,2301.4,2301.0,0.0451051]
["bitfinex","ETHUSD",1726064956138,0.08510768,2301.3,2301.0,0.0451051]
["bitfinex","ETHUSD",1726064956302,0.08510768,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726064956498,0.08510768,2301.3,2300.9,8.7631822]
["bitfinex","ETHUSD",1726064956803,0.08510768,2301.3,2301.0,4.3459]
["bitfinex","ETHUSD",1726064957307,0.08510768,2301.3,2300.9,4.4172122]
["bitfinex","ETHUSD",1726064957511,0.08510768,2301.3,2301.0,4.3459]
["bitfinex","ETHUSD",1726064958058,0.08510768,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726064958341,0.08510768,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726064958544,0.08510768,2301.3,2301.2,8.7362051]
["bitfinex","ETHUSD",1726064958749,2.0,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1726064959260,6.34448,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726064959473,5.78255115,2301.7,2301.3,4.3904451]
["bitfinex","ETHUSD",1726064959765,5.78255115,2301.7,2301.4,4.34515]
["bitfinex","ETHUSD",1726064960237,5.78255115,2301.7,2301.3,0.0451051]
["bitfinex","ETHUSD",1726064960812,5.78255115,2301.7,2301.3,4.3904551]
["bitfinex","ETHUSD",1726064961117,5.78255115,2301.7,2301.3,0.0451051]
["bitfinex","ETHUSD",1726064961454,5.78255115,2301.7,2301.3,4.3904251]
["bitfinex","ETHUSD",1726064962122,0.48366011,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1726064962360,4.82785011,2302.0,2301.4,8.69005]
["bitfinex","ETHUSD",1726064962566,4.82780011,2302.0,2301.4,4.3901051]
["bitfinex","ETHUSD",1726064962868,4.82780011,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726064963186,0.08251005,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1726064964859,0.08251005,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1726064965067,0.08251005,2301.9,2301.5,0.87352151]
["bitfinex","ETHUSD",1726064965359,0.08251005,2301.9,2301.8,15.34536]
["bitfinex","ETHUSD",1726064965559,0.08251005,2301.9,2301.8,11.019878]
["bitfinex","ETHUSD",1726064965746,4.34266,2302.8,2302.2,4.34353]
["bitfinex","ETHUSD",1726064966119,0.08251005,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1726064966276,0.08251005,2302.7,2302.3,4.34337]
["bitfinex","ETHUSD",1726064966599,0.08251005,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1726064966895,0.08251005,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726064967277,0.48366011,2302.8,2302.3,4.34336]
["bitfinex","ETHUSD",1726064967490,0.48366011,2302.8,2302.3,8.68672]
["bitfinex","ETHUSD",1726064967491,0.08251005,2302.5,2302.3,8.68672]
["bitfinex","ETHUSD",1726064967687,0.48366011,2302.8,2302.3,4.34336]
["bitfinex","ETHUSD",1726064967990,0.48366011,2302.8,2302.3,4.34335]
["bitfinex","ETHUSD",1726064968210,0.55,2302.7,2302.3,4.34335]
["bitfinex","ETHUSD",1726064968371,0.63251005,2302.7,2302.3,4.34335]
["bitfinex","ETHUSD",1726064969149,0.63251005,2302.7,2301.9,6.6400596]
["bitfinex","ETHUSD",1726064969150,2.55,2302.3,2301.9,6.6400596]
["bitfinex","ETHUSD",1726064969355,0.55,2302.1,2301.9,0.018938]
["bitfinex","ETHUSD",1726064969588,0.61472268,2302.0,2301.9,0.018938]
["bitfinex","ETHUSD",1726064969813,10.82382388,2302.0,2301.9,0.018938]
["bitfinex","ETHUSD",1726064970733,17.16786388,2302.0,2301.9,0.018938]
["bitfinex","ETHUSD",1726064970937,22.01688959,2302.0,2301.9,0.018938]
["bitfinex","ETHUSD",1726064971449,4.89499,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064971586,10.74226383,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064971788,15.16976388,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064978658,19.51475388,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064979042,15.16976388,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064980372,19.51475388,2301.5,2301.4,0.0261671]
["bitfinex","ETHUSD",1726064980535,19.51475388,2301.5,2300.9,0.0261671]
["bitfinex","ETHUSD",1726064980536,14.47441115,2301.0,2300.9,0.0261671]
["bitfinex","ETHUSD",1726064980739,15.08913383,2301.0,2300.9,0.0261671]
["bitfinex","ETHUSD",1726064980953,15.16791869,2301.0,2300.9,0.0261671]
["bitfinex","ETHUSD",1726064983863,19.51384869,2301.0,2300.9,0.0261671]
["bitfinex","ETHUSD",1726064984658,19.51384869,2301.0,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064984659,6.34688,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064984822,16.55473778,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064985234,17.16946046,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064985762,12.20785778,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064985969,12.2836368,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064986127,0.70420565,2300.5,2300.4,2.4117671]
["bitfinex","ETHUSD",1726064986328,0.15420565,2300.5,2300.4,7.43472881]
["bitfinex","ETHUSD",1726064986636,0.07842663,2300.5,2300.4,2.4117671]
["bitfinex","ETHUSD",1726064987275,0.0775472,2300.5,2300.4,2.4117671]
["bitfinex","ETHUSD",1726064987441,0.0775472,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064987442,6.15427312,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064987642,12.00329091,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064988452,12.57884692,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064989875,12.00329091,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064991134,12.57884692,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064992611,17.43071263,2300.5,2300.4,0.0261671]
["bitfinex","ETHUSD",1726064992810,17.43071263,2300.5,2300.0,0.0261671]
["bitfinex","ETHUSD",1726064992811,15.92781115,2300.1,2300.0,0.0261671]
["bitfinex","ETHUSD",1726064992980,12.13018115,2300.1,2300.0,0.0261671]
["bitfinex","ETHUSD",1726064993187,12.20764689,2300.1,2300.0,0.0261671]
["bitfinex","ETHUSD",1726064993381,16.55527689,2300.1,2300.0,0.0261671]
["bitfinex","ETHUSD",1726064993901,16.55527689,2300.1,2299.5,2.3273671]
["bitfinex","ETHUSD",1726064993902,4.34809,2299.9,2299.8,0.0354567]
["bitfinex","ETHUSD",1726064994098,4.89809,2299.9,2299.8,0.0354567]
["bitfinex","ETHUSD",1726064994281,4.97548243,2299.9,2299.8,0.0354567]
["bitfinex","ETHUSD",1726064995078,9.32357243,2299.9,2299.8,0.0354567]
["bitfinex","ETHUSD",1726064996794,14.24721844,2299.9,2299.8,0.0354567]
["bitfinex","ETHUSD",1726064997292,2.0,2299.5,2299.2,6.6511241]
["bitfinex","ETHUSD",1726064997523,5.78255115,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726064998222,5.78255115,2299.3,2299.2,11.0438625]
["bitfinex","ETHUSD",1726064998223,0.07712355,2299.3,2299.2,11.0438625]
["bitfinex","ETHUSD",1726064998525,11.58065115,2299.9,2299.2,11.0438625]
["bitfinex","ETHUSD",1726064998526,4.34823,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726064999008,4.34847,2299.7,2299.2,8.23376575]
["bitfinex","ETHUSD",1726064999187,4.34847,2299.7,2299.2,6.6944125]
["bitfinex","ETHUSD",1726064999387,0.55,2299.6,2299.2,6.6945225]
["bitfinex","ETHUSD",1726064999963,4.89861,2299.6,2299.2,2.3452025]
["bitfinex","ETHUSD",1726065000128,0.55,2299.6,2299.2,2.3452025]
["bitfinex","ETHUSD",1726065000326,4.89863,2299.6,2299.2,2.3452025]
["bitfinex","ETHUSD",1726065000499,10.13118115,2299.6,2299.2,2.3452025]
["bitfinex","ETHUSD",1726065000826,0.55,2299.4,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065001011,4.89906,2299.4,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065001432,0.55,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726065001728,6.34784,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726065001898,4.34803,2299.9,2299.5,4.34864]
["bitfinex","ETHUSD",1726065002224,4.34835,2299.8,2299.3,7.72126325]
["bitfinex","ETHUSD",1726065002430,5.23255115,2299.9,2299.4,4.34886]
["bitfinex","ETHUSD",1726065002597,4.34848,2299.7,2299.3,2.4994]
["bitfinex","ETHUSD",1726065002921,0.55,2299.5,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065003283,0.55,2299.5,2299.2,4.3793225]
["bitfinex","ETHUSD",1726065004084,0.55,2299.5,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065004779,0.55,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065005006,5.78255115,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065005367,5.23255115,2299.9,2299.3,2.4988]
["bitfinex","ETHUSD",1726065005512,4.34783,2300.0,2299.5,4.34873]
["bitfinex","ETHUSD",1726065005711,10.03514057,2300.0,2299.5,4.34873]
["bitfinex","ETHUSD",1726065005932,4.34801,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1726065006150,4.34849,2299.7,2299.3,2.4988]
["bitfinex","ETHUSD",1726065006412,4.34849,2299.7,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065006413,4.34914,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065006723,8.69828,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065006927,13.62297601,2299.3,2299.2,0.0300025]
["bitfinex","ETHUSD",1726065007270,13.62297601,2299.3,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065007271,11.25018,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065007447,17.05828716,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065007766,0.55,2299.0,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065007916,6.34946,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1726065007917,0.55,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1726065008115,5.23255115,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726065008116,0.55,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1726065008345,0.55,2299.3,2298.8,2.2827]
["bitfinex","ETHUSD",1726065008346,0.55,2299.3,2299.0,4.34954]
["bitfinex","ETHUSD",1726065008557,5.23255115,2299.7,2299.2,4.34933]
["bitfinex","ETHUSD",1726065008711,5.23255115,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1726065008907,5.23255115,2299.7,2299.3,4.349]
["bitfinex","ETHUSD",1726065009212,5.23255115,2299.7,2299.3,2.4502]
["bitfinex","ETHUSD",1726065009414,5.23255115,2299.7,2299.3,6.79933]
["bitfinex","ETHUSD",1726065009809,0.55,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726065010056,0.55,2299.6,2299.0,2.3398]
["bitfinex","ETHUSD",1726065010057,2.55,2299.6,2299.0,2.3398]
["bitfinex","ETHUSD",1726065010252,0.55,2299.3,2299.0,6.6894]
["bitfinex","ETHUSD",1726065010856,0.55,2299.3,2299.0,2.3398]
["bitfinex","ETHUSD",1726065011156,0.55,2299.3,2299.0,6.68951]
["bitfinex","ETHUSD",1726065011666,0.55,2299.7,2299.2,4.34931]
["bitfinex","ETHUSD",1726065011957,0.55,2299.7,2299.4,4.34879]
["bitfinex","ETHUSD",1726065012154,0.55,2299.7,2299.2,4.34931]
["bitfinex","ETHUSD",1726065012155,0.55,2299.7,2299.2,8.69849]
["bitfinex","ETHUSD",1726065012315,0.55,2299.2,2299.0,6.68942]
["bitfinex","ETHUSD",1726065012512,3.90759573,2299.5,2299.0,3.443737]
["bitfinex","ETHUSD",1726065012761,6.34806,2299.9,2299.0,3.443737]
["bitfinex","ETHUSD",1726065012762,4.45759573,2299.7,2299.3,4.34903]
["bitfinex","ETHUSD",1726065013069,4.45759573,2299.7,2299.5,6.72986]
["bitfinex","ETHUSD",1726065013377,4.45759573,2299.7,2299.3,4.34901]
["bitfinex","ETHUSD",1726065013516,0.55,2299.4,2299.2,6.73029]
["bitfinex","ETHUSD",1726065013818,0.55,2299.2,2298.9,6.6211216]
["bitfinex","ETHUSD",1726065014155,0.55,2298.9,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065014367,3.90759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065014550,4.45759573,2299.0,2298.7,4.3802825]
["bitfinex","ETHUSD",1726065014868,4.45759573,2299.0,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065016078,3.90759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065016279,3.90759573,2298.8,2298.7,4.3802825]
["bitfinex","ETHUSD",1726065016449,3.90759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065016776,3.90759573,2298.8,2298.7,4.3802825]
["bitfinex","ETHUSD",1726065017374,3.90759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065017871,3.90759573,2298.8,2298.7,4.3802825]
["bitfinex","ETHUSD",1726065018032,0.07364781,2298.8,2298.7,4.3802825]
["bitfinex","ETHUSD",1726065018238,0.07364781,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065018636,3.90759573,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726065018852,3.90759573,2299.2,2298.7,5.05627875]
["bitfinex","ETHUSD",1726065018853,3.90759573,2299.0,2298.7,4.3801025]
["bitfinex","ETHUSD",1726065019182,3.90759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065019598,6.45759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065019805,10.80768573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065019950,6.45759573,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065020454,15.23063985,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065020654,15.76990418,2298.8,2298.7,0.0300025]
["bitfinex","ETHUSD",1726065021448,6.35104,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065021646,6.45759573,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065021854,6.53012501,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065022076,4.53012501,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065022386,6.53012501,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065022777,15.23220501,2298.3,2298.2,0.0300025]
["bitfinex","ETHUSD",1726065023148,15.23220501,2298.3,2297.5,6.68075]
["bitfinex","ETHUSD",1726065023149,2.0,2298.2,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065023350,8.88129501,2298.3,2298.2,0.0196878]
["bitfinex","ETHUSD",1726065023351,0.62252928,2298.3,2298.2,0.0196878]
["bitfinex","ETHUSD",1726065023590,4.90104,2298.3,2298.2,0.0196878]
["bitfinex","ETHUSD",1726065023750,9.32460928,2298.3,2298.2,0.0196878]
["bitfinex","ETHUSD",1726065024503,9.32460928,2298.3,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065024504,2.0,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065024804,6.45759573,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065024994,6.53012501,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065025371,10.88229501,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065025900,2.62252928,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065026263,15.23446501,2297.7,2297.6,0.0386353]
["bitfinex","ETHUSD",1726065026464,15.23446501,2297.7,2296.9,0.0386353]
["bitfinex","ETHUSD",1726065026465,4.35341,2297.1,2296.9,0.0386353]
["bitfinex","ETHUSD",1726065026666,4.45759573,2297.0,2296.9,0.0386353]
["bitfinex","ETHUSD",1726065026866,2.0,2297.5,2296.9,6.8860253]
["bitfinex","ETHUSD",1726065027107,0.55,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1726065027282,3.90759573,2297.6,2297.1,2.3311]
["bitfinex","ETHUSD",1726065027473,5.90759573,2297.8,2297.4,4.35272]
["bitfinex","ETHUSD",1726065027812,5.90759573,2297.8,2297.4,4.35257]
["bitfinex","ETHUSD",1726065027967,5.90759573,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726065028163,2.0,2297.8,2297.4,8.70537]
["bitfinex","ETHUSD",1726065028368,2.0,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726065028568,4.81677792,2298.0,2297.5,6.84155]
["bitfinex","ETHUSD",1726065028820,2.0,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1726065028987,2.0,2298.1,2297.6,4.35232]
["bitfinex","ETHUSD",1726065029163,4.35111,2298.3,2297.3,4.35291]
["bitfinex","ETHUSD",1726065029164,2.0,2297.8,2297.3,4.35277]
["bitfinex","ETHUSD",1726065029367,6.35207,2297.8,2297.2,2.4891]
["bitfinex","ETHUSD",1726065029620,6.35207,2297.8,2297.0,4.35338]
["bitfinex","ETHUSD",1726065029621,2.0,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726065029927,0.55,2297.3,2296.9,11.1448753]
["bitfinex","ETHUSD",1726065030088,0.55,2297.3,2296.9,2.4376353]
["bitfinex","ETHUSD",1726065030274,4.90294,2297.3,2296.9,2.4376353]
["bitfinex","ETHUSD",1726065030470,14.07377792,2297.0,2296.9,0.0386353]
["bitfinex","ETHUSD",1726065030674,9.72027792,2297.0,2296.9,0.0386353]
["bitfinex","ETHUSD",1726065031736,6.90483,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065031892,7.36677792,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065032223,2.55,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065032381,7.36677792,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065032577,11.72160792,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065033295,16.07643792,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065033820,16.15224892,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065034203,20.50707892,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065034604,16.15224892,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065035641,16.22235071,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065035806,15.67235071,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065036008,11.31752071,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065036592,2.14591279,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065038539,11.96964722,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065038689,7.61481722,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065038890,2.69591279,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065039144,11.40557279,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065039342,11.96964722,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065040197,7.61481722,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065040397,11.96964722,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065040904,2.14591279,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065041115,2.07010179,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065041340,15.59653971,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065041504,6.88687971,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065041704,2.07010179,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065042102,2.07010179,2296.3,2296.2,2.3878353]
["bitfinex","ETHUSD",1726065043899,6.97493179,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065044139,7.43687971,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065044351,12.35578414,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065044645,21.06544414,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065044996,16.71061414,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065045202,16.14653971,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065045741,16.71061414,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065046105,21.06544414,2296.3,2296.2,0.0386353]
["bitfinex","ETHUSD",1726065046307,2.55,2295.6,2295.5,0.0386353]
["bitfinex","ETHUSD",1726065046637,6.97398547,2295.6,2295.5,0.0386353]
["bitfinex","ETHUSD",1726065047003,2.61783547,2295.6,2295.5,0.0386353]
["bitfinex","ETHUSD",1726065047407,0.55,2295.5,2295.2,2.4564]
["bitfinex","ETHUSD",1726065047735,2.61783547,2295.6,2295.2,2.4742917]
["bitfinex","ETHUSD",1726065047736,0.55,2295.3,2295.2,2.4742917]
["bitfinex","ETHUSD",1726065048104,0.55,2295.5,2295.2,2.4742917]
["bitfinex","ETHUSD",1726065048436,0.55,2295.3,2295.2,7.93724376]
["bitfinex","ETHUSD",1726065048602,0.06745062,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065048802,0.68335655,2295.6,2295.2,2.4564]
["bitfinex","ETHUSD",1726065049037,0.68335655,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726065049378,0.68335655,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1726065049559,0.68335655,2295.6,2295.5,0.0178917]
["bitfinex","ETHUSD",1726065050363,0.68335655,2295.6,2295.5,4.3742317]
["bitfinex","ETHUSD",1726065050674,0.75066794,2295.6,2295.5,11.0853717]
["bitfinex","ETHUSD",1726065050834,0.68335655,2295.6,2295.5,12.65413187]
["bitfinex","ETHUSD",1726065051473,0.68335655,2295.6,2295.5,17.01047187]
["bitfinex","ETHUSD",1726065052577,0.56407443,2296.2,2296.1,11.08562]
["bitfinex","ETHUSD",1726065052780,0.56407443,2296.2,2296.1,12.194182]
["bitfinex","ETHUSD",1726065052984,0.63138582,2296.2,2295.9,2.3752]
["bitfinex","ETHUSD",1726065053271,0.56407443,2296.2,2295.9,2.3752]
["bitfinex","ETHUSD",1726065053578,4.88408931,2296.1,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065053871,0.55,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065054264,0.61731139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065054583,4.97271139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065054733,0.61731139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065055431,4.97271139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065055630,0.61731139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065056178,4.97271139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065056761,0.61731139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065060478,4.97271139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065060666,9.32811139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065060977,4.97271139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065061478,9.32811139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065062043,13.68351139,2296.0,2295.9,0.0178917]
["bitfinex","ETHUSD",1726065062242,13.68351139,2296.0,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065062243,6.9071,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065062473,2.55,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065062686,2.61750793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065063191,11.33170793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065063343,11.40753125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065063880,7.05043125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065064305,2.69333125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065064601,7.05043125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065064956,11.40753125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065065554,2.69333125,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065066001,2.61750793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065066371,6.97460793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065066602,11.33170793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065067308,15.68880793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065067799,11.33170793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065069972,6.97460793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065070227,11.33170793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065070407,2.06750793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065070609,6.42460793,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065070773,15.59848585,2295.1,2295.0,0.0511859]
["bitfinex","ETHUSD",1726065071630,15.59848585,2295.1,2294.0,0.0511859]
["bitfinex","ETHUSD",1726065071631,6.35827,2294.5,2294.0,6.8408659]
["bitfinex","ETHUSD",1726065071924,4.97413253,2294.4,2294.0,2.4817859]
["bitfinex","ETHUSD",1726065072128,11.268,2294.1,2294.0,0.0511859]
["bitfinex","ETHUSD",1726065072286,7.43231946,2294.1,2294.0,0.0511859]
["bitfinex","ETHUSD",1726065072481,2.61554154,2294.1,2294.0,0.0511859]
["bitfinex","ETHUSD",1726065072806,0.61554154,2294.1,2294.0,6.8547759]
["bitfinex","ETHUSD",1726065072977,0.61554154,2294.1,2294.0,3.61700049]
["bitfinex","ETHUSD",1726065073180,0.61554154,2294.1,2294.0,6.8547759]
["bitfinex","ETHUSD",1726065073181,0.06554154,2294.1,2294.0,6.8547759]
["bitfinex","ETHUSD",1726065073376,0.06554154,2294.1,2294.0,11.2139659]
["bitfinex","ETHUSD",1726065073618,2.0,2294.4,2294.2,4.35867]
["bitfinex","ETHUSD",1726065073790,6.81677792,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726065073993,6.81677792,2294.7,2294.0,6.8547559]
["bitfinex","ETHUSD",1726065073994,2.0,2294.7,2294.0,6.8547559]
["bitfinex","ETHUSD",1726065074334,9.17410792,2295.0,2294.0,6.8547559]
["bitfinex","ETHUSD",1726065074335,8.71474,2295.0,2294.5,2.3339]
["bitfinex","ETHUSD",1726065074480,4.35732,2295.0,2294.5,2.3339]
["bitfinex","ETHUSD",1726065074894,2.0,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726065075091,2.0,2295.1,2294.6,8.71588]
["bitfinex","ETHUSD",1726065075322,2.0,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726065075521,6.35711,2295.1,2294.6,8.71588]
["bitfinex","ETHUSD",1726065075680,2.0,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726065076032,2.0,2295.1,2294.9,4.35737]
["bitfinex","ETHUSD",1726065076196,2.0,2295.1,2294.8,4.35758]
["bitfinex","ETHUSD",1726065076523,2.0,2295.1,2294.7,1.128306]
["bitfinex","ETHUSD",1726065076524,2.0,2295.1,2294.7,5.486166]
["bitfinex","ETHUSD",1726065076694,2.0,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726065076891,2.68351979,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726065077077,2.68351979,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726065077281,0.55,2295.0,2294.7,4.35774]
["bitfinex","ETHUSD",1726065077727,0.68351979,2295.1,2295.0,6.73619]
["bitfinex","ETHUSD",1726065078428,0.68351979,2295.1,2294.7,3.101303]
["bitfinex","ETHUSD",1726065078741,2.0,2294.8,2294.5,2.4088]
["bitfinex","ETHUSD",1726065078878,2.0,2294.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726065078879,0.07582394,2295.4,2295.2,2.4088]
["bitfinex","ETHUSD",1726065079098,2.0,2295.8,2295.2,6.76571]
["bitfinex","ETHUSD",1726065079099,0.68343542,2295.3,2295.2,6.76571]
["bitfinex","ETHUSD",1726065079307,0.49046836,2296.2,2295.4,4.3564]
["bitfinex","ETHUSD",1726065079499,0.49046836,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726065079750,0.49046836,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1726065079899,0.49046836,2296.2,2296.1,11.01662]
["bitfinex","ETHUSD",1726065080100,2.0,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1726065080329,0.06521985,2296.6,2296.4,8.70916]
["bitfinex","ETHUSD",1726065080637,0.06521985,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1726065081251,0.55,2296.5,2296.1,2.3062]
["bitfinex","ETHUSD",1726065081842,0.06730092,2296.4,2296.0,4.35525]
["bitfinex","ETHUSD",1726065082040,0.06730092,2296.4,2295.8,6.62217]
["bitfinex","ETHUSD",1726065082041,0.55,2296.3,2295.8,6.62217]
["bitfinex","ETHUSD",1726065082194,0.55,2296.3,2295.8,7.284387]
["bitfinex","ETHUSD",1726065082395,5.36677792,2296.3,2295.6,4.35603]
["bitfinex","ETHUSD",1726065082632,0.55,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726065082903,0.06730092,2296.2,2295.6,4.35605]
["bitfinex","ETHUSD",1726065082904,0.55,2296.2,2295.6,4.35605]
["bitfinex","ETHUSD",1726065083112,0.55,2296.0,2295.8,4.35573]
["bitfinex","ETHUSD",1726065083306,0.55,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1726065083497,0.06730092,2295.9,2295.6,4.356]
["bitfinex","ETHUSD",1726065083725,0.06730092,2295.9,2295.7,0.718564]
["bitfinex","ETHUSD",1726065083920,0.06730092,2295.9,2295.7,5.074424]
["bitfinex","ETHUSD",1726065084121,0.06730092,2295.9,2295.7,0.718564]
["bitfinex","ETHUSD",1726065084338,0.06730092,2295.9,2295.7,5.074494]
["bitfinex","ETHUSD",1726065084701,0.06730092,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726065085041,0.06730092,2295.9,2295.8,5.2988144]
["bitfinex","ETHUSD",1726065085338,2.0,2296.4,2295.8,5.2988144]
["bitfinex","ETHUSD",1726065085339,2.0,2296.4,2296.1,4.35517]
["bitfinex","ETHUSD",1726065085550,0.06730092,2296.3,2295.9,4.35551]
["bitfinex","ETHUSD",1726065085931,0.06730092,2296.3,2295.7,4.35589]
["bitfinex","ETHUSD",1726065086140,4.88407884,2296.3,2295.7,4.35589]
["bitfinex","ETHUSD",1726065086438,2.0,2296.1,2295.5,7.18586]
["bitfinex","ETHUSD",1726065086659,0.55,2296.0,2295.5,7.468806]
["bitfinex","ETHUSD",1726065086821,0.55,2296.0,2295.7,8.71182]
["bitfinex","ETHUSD",1726065087014,0.06730092,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726065087428,2.0,2296.4,2296.1,4.35515]
["bitfinex","ETHUSD",1726065087667,4.81677792,2296.6,2296.1,4.35515]
["bitfinex","ETHUSD",1726065087818,2.0,2296.7,2296.4,4.3545]
["bitfinex","ETHUSD",1726065088164,0.07573887,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726065088452,0.07573887,2297.0,2296.5,4.3543]
["bitfinex","ETHUSD",1726065088453,2.0,2296.9,2296.5,8.70861]
["bitfinex","ETHUSD",1726065088656,2.0,2296.9,2296.7,4.35395]
["bitfinex","ETHUSD",1726065088868,2.0,2296.9,2296.5,8.70866]
["bitfinex","ETHUSD",1726065089172,2.0,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1726065089625,0.55,2296.8,2296.5,4.35432]
["bitfinex","ETHUSD",1726065089961,0.55,2296.8,2296.3,4.35468]
["bitfinex","ETHUSD",1726065090554,4.35408,2296.7,2296.2,6.70464]
["bitfinex","ETHUSD",1726065090782,4.3542,2296.7,2296.2,2.3497]
["bitfinex","ETHUSD",1726065090912,2.55,2296.6,2296.2,6.70459]
["bitfinex","ETHUSD",1726065091115,2.55,2296.6,2296.0,4.35528]
["bitfinex","ETHUSD",1726065091355,2.55,2296.6,2296.1,4.35511]
["bitfinex","ETHUSD",1726065091538,2.55,2296.6,2296.2,4.35494]
["bitfinex","ETHUSD",1726065091740,2.55,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1726065091925,0.55,2296.2,2295.4,4.35651]
["bitfinex","ETHUSD",1726065092137,0.55,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1726065092335,0.55,2296.2,2295.7,4.35582]
["bitfinex","ETHUSD",1726065093071,4.35431,2296.6,2295.2,2.3146]
["bitfinex","ETHUSD",1726065093072,0.55,2295.6,2295.2,2.3146]
["bitfinex","ETHUSD",1726065093231,0.55,2295.6,2294.9,6.67196]
["bitfinex","ETHUSD",1726065093232,0.55,2295.4,2294.9,6.67196]
["bitfinex","ETHUSD",1726065093421,4.90626,2295.6,2295.0,4.35711]
["bitfinex","ETHUSD",1726065093615,4.90626,2295.6,2294.9,6.67196]
["bitfinex","ETHUSD",1726065093616,0.55,2295.4,2294.9,7.107696]
["bitfinex","ETHUSD",1726065093814,2.55,2295.4,2294.9,2.3146]
["bitfinex","ETHUSD",1726065094040,2.55,2295.4,2294.7,4.35773]
["bitfinex","ETHUSD",1726065094041,0.55,2295.2,2294.7,4.35773]
["bitfinex","ETHUSD",1726065094762,0.55,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726065094972,0.55,2295.2,2294.7,8.71547]
["bitfinex","ETHUSD",1726065095138,0.55,2295.3,2294.8,4.35762]
["bitfinex","ETHUSD",1726065095355,0.55,2295.3,2294.5,2.3482]
["bitfinex","ETHUSD",1726065095356,2.55,2295.0,2294.5,6.70631]
["bitfinex","ETHUSD",1726065095653,2.55,2295.0,2294.1,4.35891]
["bitfinex","ETHUSD",1726065095654,0.55,2294.6,2294.1,8.71778]
["bitfinex","ETHUSD",1726065095868,0.06730092,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1726065096047,0.55,2295.0,2294.7,4.35779]
["bitfinex","ETHUSD",1726065096246,2.0,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726065096453,2.0,2295.5,2295.0,4.35729]
["bitfinex","ETHUSD",1726065096633,2.66388972,2295.8,2295.0,2.3475]
["bitfinex","ETHUSD",1726065096867,2.0,2295.9,2295.1,0.08712394]
["bitfinex","ETHUSD",1726065097081,0.45481656,2296.0,2295.1,4.35707]
["bitfinex","ETHUSD",1726065097243,6.35512,2296.2,2295.6,4.356]
["bitfinex","ETHUSD",1726065097448,2.0,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1726065097649,2.0,2296.5,2295.6,6.61396]
["bitfinex","ETHUSD",1726065097886,2.0,2296.5,2296.0,4.35529]
["bitfinex","ETHUSD",1726065098192,2.0,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1726065098480,2.0,2296.8,2296.4,4.35455]
["bitfinex","ETHUSD",1726065098688,0.6830134,2296.9,2296.4,0.0870882]
["bitfinex","ETHUSD",1726065098854,0.6830134,2296.9,2296.6,4.35415]
["bitfinex","ETHUSD",1726065099072,0.6830134,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726065099272,0.6830134,2296.9,2296.4,4.35448]
["bitfinex","ETHUSD",1726065099472,2.0,2296.8,2296.2,4.35488]
["bitfinex","ETHUSD",1726065099672,6.35399,2296.8,2296.2,4.35488]
["bitfinex","ETHUSD",1726065100314,0.55,2296.7,2296.2,4.35488]
["bitfinex","ETHUSD",1726065100457,0.55,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1726065100655,2.0,2296.8,2295.9,2.4688]
["bitfinex","ETHUSD",1726065100969,0.6830134,2296.9,2296.4,4.35452]
["bitfinex","ETHUSD",1726065101167,0.6830134,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726065101713,2.0,2296.8,2296.4,4.35446]
["bitfinex","ETHUSD",1726065101906,2.0,2296.8,2296.1,4.35508]
["bitfinex","ETHUSD",1726065102055,6.354,2296.8,2296.1,1.423433]
["bitfinex","ETHUSD",1726065102259,6.354,2296.8,2296.0,11.7653]
["bitfinex","ETHUSD",1726065102260,6.354,2296.8,2296.0,11.76529]
["bitfinex","ETHUSD",1726065102557,0.55,2296.4,2296.0,8.71058]
["bitfinex","ETHUSD",1726065102759,0.55,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1726065102987,0.55,2296.4,2296.0,4.35528]
["bitfinex","ETHUSD",1726065103609,0.55,2296.4,2295.8,4.35567]
["bitfinex","ETHUSD",1726065103913,0.55,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1726065104057,4.35488,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1726065104058,0.55,2296.3,2295.8,8.71132]
["bitfinex","ETHUSD",1726065104483,0.55,2296.1,2295.6,4.35599]
["bitfinex","ETHUSD",1726065104654,0.55,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726065104865,0.55,2296.1,2295.7,4.35579]
["bitfinex","ETHUSD",1726065105065,0.55,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726065105301,2.0,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726065105509,0.06610528,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726065105914,0.06610528,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1726065106077,0.06610528,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726065106265,0.06610528,2295.8,2295.1,6.66026]
["bitfinex","ETHUSD",1726065106266,0.55,2295.7,2295.3,4.35659]
["bitfinex","ETHUSD",1726065106619,0.06610528,2295.8,2295.1,4.35699]
["bitfinex","ETHUSD",1726065106620,0.55,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1726065107099,0.06694075,2295.4,2295.1,4.35699]
["bitfinex","ETHUSD",1726065107311,0.55,2295.1,2294.5,4.35812]
["bitfinex","ETHUSD",1726065107477,0.06763714,2295.0,2294.7,4.35774]
["bitfinex","ETHUSD",1726065107666,0.06763714,2295.0,2294.4,0.435858]
["bitfinex","ETHUSD",1726065107667,0.55,2294.9,2294.5,8.71619]
["bitfinex","ETHUSD",1726065107867,0.55,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1726065108093,0.55,2294.9,2294.5,4.35806]
["bitfinex","ETHUSD",1726065108094,0.06745695,2294.8,2294.5,4.35806]
["bitfinex","ETHUSD",1726065108295,0.06745695,2294.8,2294.4,0.435858]
["bitfinex","ETHUSD",1726065108296,0.61745695,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726065108508,0.61745695,2294.8,2294.5,0.7087818]
["bitfinex","ETHUSD",1726065108677,0.55,2294.7,2294.4,4.794148]
["bitfinex","ETHUSD",1726065108881,0.55,2294.7,2294.4,8.7434304]
["bitfinex","ETHUSD",1726065109130,0.06745695,2294.6,2294.4,4.3850904]
["bitfinex","ETHUSD",1726065109332,0.55,2294.8,2294.4,4.3850904]
["bitfinex","ETHUSD",1726065109532,0.55,2294.6,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065109831,0.55,2294.6,2294.4,4.3852304]
["bitfinex","ETHUSD",1726065110146,0.06745695,2294.5,2294.4,4.3852304]
["bitfinex","ETHUSD",1726065110283,0.55,2294.8,2294.4,4.3852304]
["bitfinex","ETHUSD",1726065110629,0.55,2294.6,2294.4,4.3852304]
["bitfinex","ETHUSD",1726065110778,0.55,2294.6,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065111222,0.06745695,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065111523,0.55,2294.8,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065111823,2.55,2294.6,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065112123,4.35824,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065112327,0.61745695,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065112623,4.97569695,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065113180,9.33393695,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065113929,19.33606529,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065114426,19.86705081,2294.5,2294.4,0.0268004]
["bitfinex","ETHUSD",1726065114632,2.17309096,2297.9,2296.3,0.1]
["bitfinex","ETHUSD",1726065114786,2.17309096,2297.9,2294.7,2.3849]
["bitfinex","ETHUSD",1726065114787,2.60978402,2297.0,2296.9,11.15338]
["bitfinex","ETHUSD",1726065114986,0.5109784,2297.0,2296.7,4.3539]
["bitfinex","ETHUSD",1726065115345,2.0,2296.5,2296.0,2.446]
["bitfinex","ETHUSD",1726065115481,2.0,2296.5,2295.8,4.3556]
["bitfinex","ETHUSD",1726065115482,2.09720462,2296.4,2295.8,4.3556]
["bitfinex","ETHUSD",1726065115823,2.09720462,2296.4,2295.8,4.35565]
["bitfinex","ETHUSD",1726065116023,2.09720462,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1726065116195,2.09720462,2296.4,2296.0,4.35523]
["bitfinex","ETHUSD",1726065116534,2.09720462,2296.4,2295.9,4.35558]
["bitfinex","ETHUSD",1726065116823,1.74406934,2296.3,2295.7,8.71165]
["bitfinex","ETHUSD",1726065116997,1.74406934,2296.3,2295.3,1.34468612]
["bitfinex","ETHUSD",1726065116998,0.71142802,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726065117201,0.68315734,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1726065117414,1.39458536,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1726065118400,0.71142802,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726065118731,0.68315734,2296.4,2296.1,4.35516]
["bitfinex","ETHUSD",1726065119230,0.68315734,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1726065119536,1.39458536,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1726065120220,0.68315734,2296.4,2296.2,4.35496]
["bitfinex","ETHUSD",1726065120406,0.68315734,2296.4,2296.2,8.70983]
["bitfinex","ETHUSD",1726065120726,0.68315734,2296.4,2296.0,4.790824]
["bitfinex","ETHUSD",1726065120900,1.32132294,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1726065121101,1.32132294,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1726065121102,0.6381656,2296.3,2295.8,4.35564]
["bitfinex","ETHUSD",1726065121447,4.9930156,2296.3,2295.6,4.35603]
["bitfinex","ETHUSD",1726065121592,2.0,2296.1,2295.4,4.35641]
["bitfinex","ETHUSD",1726065121790,2.0,2296.1,2295.4,4.35638]
["bitfinex","ETHUSD",1726065121791,0.6381656,2296.0,2295.4,4.35638]
["bitfinex","ETHUSD",1726065122290,0.06326268,2295.9,2295.4,4.35638]
["bitfinex","ETHUSD",1726065122499,0.06326268,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726065122731,0.68315734,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1726065122923,0.06326268,2296.3,2295.9,8.71092]
["bitfinex","ETHUSD",1726065123123,0.06326268,2296.3,2295.9,4.35546]
["bitfinex","ETHUSD",1726065123538,0.06326268,2296.3,2295.7,4.35582]
["bitfinex","ETHUSD",1726065123741,0.06326268,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726065123888,0.06326268,2296.3,2295.8,0.08710639]
["bitfinex","ETHUSD",1726065124088,0.06326268,2296.3,2296.0,4.35526]
["bitfinex","ETHUSD",1726065124290,0.06326268,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726065124605,0.06326268,2296.3,2296.2,9.145542]
["bitfinex","ETHUSD",1726065125021,0.68315734,2296.4,2296.0,4.35523]
["bitfinex","ETHUSD",1726065125226,0.68315734,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1726065125394,0.06404872,2296.3,2296.0,4.35523]
["bitfinex","ETHUSD",1726065125890,0.06404872,2296.3,2295.5,2.3695]
["bitfinex","ETHUSD",1726065126133,4.92904633,2296.3,2295.7,4.35583]
["bitfinex","ETHUSD",1726065126436,4.92904633,2296.3,2295.0,2.3535]
["bitfinex","ETHUSD",1726065126437,6.35523,2296.1,2295.4,4.35635]
["bitfinex","ETHUSD",1726065126640,4.35542,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726065126793,4.41944416,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726065126994,0.06402416,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726065127532,0.06402416,2296.0,2295.3,4.35666]
["bitfinex","ETHUSD",1726065127533,2.0,2295.8,2295.3,4.35666]
["bitfinex","ETHUSD",1726065127739,0.06360665,2295.7,2295.6,4.35598]
["bitfinex","ETHUSD",1726065127979,4.35533,2296.1,2295.4,4.35637]
["bitfinex","ETHUSD",1726065128236,0.0631646,2295.7,2295.3,8.71344]
["bitfinex","ETHUSD",1726065128406,2.0,2295.9,2295.3,4.35672]
["bitfinex","ETHUSD",1726065128741,0.58908186,2295.8,2295.1,4.35706]
["bitfinex","ETHUSD",1726065129042,4.4191346,2295.7,2295.1,4.35706]
["bitfinex","ETHUSD",1726065129414,0.0631646,2295.7,2295.1,4.357]
["bitfinex","ETHUSD",1726065129751,0.0631646,2295.7,2295.2,4.3569]
["bitfinex","ETHUSD",1726065130097,0.0631646,2295.7,2295.1,9.58542]
["bitfinex","ETHUSD",1726065130325,2.0,2295.6,2294.6,9.7635]
["bitfinex","ETHUSD",1726065130794,0.0631646,2295.5,2295.3,4.35661]
["bitfinex","ETHUSD",1726065131047,0.0631646,2295.5,2295.3,4.35659]
["bitfinex","ETHUSD",1726065131196,6.35563,2295.9,2295.3,8.71321]
["bitfinex","ETHUSD",1726065131399,6.35563,2295.9,2294.8,4.35755]
["bitfinex","ETHUSD",1726065131400,0.0631646,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726065131762,0.0631646,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726065131908,0.58908186,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726065132098,0.0631646,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1726065132297,2.0,2295.9,2295.5,0.44435558]
["bitfinex","ETHUSD",1726065132529,0.0631646,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726065132833,0.0631646,2295.8,2294.6,9.7635]
["bitfinex","ETHUSD",1726065132834,5.00819646,2295.8,2295.2,4.35675]
["bitfinex","ETHUSD",1726065133248,0.65224646,2295.8,2295.2,4.35675]
["bitfinex","ETHUSD",1726065133401,0.65224646,2295.8,2295.2,8.71353]
["bitfinex","ETHUSD",1726065133724,5.00802646,2295.8,2295.2,4.35675]
["bitfinex","ETHUSD",1726065134100,4.94523186,2295.7,2295.1,4.357]
["bitfinex","ETHUSD",1726065134442,4.35635,2295.5,2294.8,4.35751]
["bitfinex","ETHUSD",1726065134640,6.35686,2295.3,2294.8,4.35751]
["bitfinex","ETHUSD",1726065134948,0.06304177,2295.2,2294.8,4.35751]
["bitfinex","ETHUSD",1726065135127,6.35675,2295.3,2294.7,4.35782]
["bitfinex","ETHUSD",1726065135296,0.06304177,2295.2,2294.7,4.35782]
["bitfinex","ETHUSD",1726065135645,4.41996177,2295.2,2294.6,12.51280506]
["bitfinex","ETHUSD",1726065135806,4.35711,2295.1,2294.6,12.51280506]
["bitfinex","ETHUSD",1726065136249,6.35675,2295.3,2294.6,12.51280506]
["bitfinex","ETHUSD",1726065136544,6.35733,2295.0,2294.6,8.15492506]
["bitfinex","ETHUSD",1726065136747,0.58908186,2295.3,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065136748,2.0,2294.7,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065136951,0.06262401,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065137257,0.06262401,2294.6,2294.5,4.3974906]
["bitfinex","ETHUSD",1726065137464,0.06262401,2294.6,2294.5,5.28179501]
["bitfinex","ETHUSD",1726065137661,6.35718,2295.1,2294.5,5.28179501]
["bitfinex","ETHUSD",1726065137809,0.06231262,2294.6,2294.5,0.92355501]
["bitfinex","ETHUSD",1726065138008,2.58908186,2295.1,2294.6,4.35788]
["bitfinex","ETHUSD",1726065138222,2.58908186,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1726065138456,2.0,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1726065138746,0.58908186,2295.7,2294.9,0.871533]
["bitfinex","ETHUSD",1726065138919,2.0,2296.0,2295.6,4.35597]
["bitfinex","ETHUSD",1726065139557,2.0,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1726065139861,2.0,2296.0,2295.6,4.35599]
["bitfinex","ETHUSD",1726065139862,2.58908186,2296.0,2295.6,4.35599]
["bitfinex","ETHUSD",1726065140055,2.0,2295.7,2295.3,4.35657]
["bitfinex","ETHUSD",1726065140259,2.0,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1726065140620,0.06128033,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726065140815,0.06128033,2295.6,2295.4,8.71296]
["bitfinex","ETHUSD",1726065141060,2.0,2295.7,2295.4,8.71296]
["bitfinex","ETHUSD",1726065141221,0.06128033,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1726065141415,2.0,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1726065141653,0.06128033,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1726065141856,4.94525186,2295.6,2295.1,4.35698]
["bitfinex","ETHUSD",1726065142027,0.06128033,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726065142216,2.0,2295.7,2295.2,4.792501]
["bitfinex","ETHUSD",1726065142412,0.06128033,2295.3,2295.2,9.149411]
["bitfinex","ETHUSD",1726065142656,2.0,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1726065142814,2.0,2296.1,2295.3,4.35671]
["bitfinex","ETHUSD",1726065143017,2.0,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726065143219,2.0,2296.4,2295.4,2.2895]
["bitfinex","ETHUSD",1726065143442,4.94401186,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1726065144019,2.0,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1726065144219,2.0,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726065144220,2.58908186,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726065144460,2.0,2295.8,2295.2,0.435691]
["bitfinex","ETHUSD",1726065144628,0.58908186,2295.7,2295.2,4.35677]
["bitfinex","ETHUSD",1726065144970,0.58908186,2295.7,2294.8,6.65055]
["bitfinex","ETHUSD",1726065145259,6.3558,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726065145260,2.0,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726065145474,2.0,2295.8,2295.3,4.35661]
["bitfinex","ETHUSD",1726065145618,2.0,2295.8,2295.1,4.35698]
["bitfinex","ETHUSD",1726065145619,1.13908186,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1726065145820,1.13908186,2295.7,2295.1,8.71398]
["bitfinex","ETHUSD",1726065145821,2.0,2295.5,2295.1,8.71398]
["bitfinex","ETHUSD",1726065146061,2.0,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1726065146273,6.35644,2295.5,2295.0,4.35729]
["bitfinex","ETHUSD",1726065146420,6.35644,2295.5,2294.8,4.35753]
["bitfinex","ETHUSD",1726065146621,2.0,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726065147764,0.68338093,2295.4,2294.9,5.229001]
["bitfinex","ETHUSD",1726065147930,5.03993093,2295.4,2294.9,4.35748]
["bitfinex","ETHUSD",1726065148132,0.68338093,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1726065148744,0.68338093,2295.4,2295.1,8.71395]
["bitfinex","ETHUSD",1726065149032,0.68338093,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065150277,0.68338093,2295.4,2295.0,4.35714]
["bitfinex","ETHUSD",1726065150473,0.68338093,2295.4,2295.0,4.792854]
["bitfinex","ETHUSD",1726065150671,0.68338093,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726065151100,0.68338093,2295.4,2295.0,4.792834]
["bitfinex","ETHUSD",1726065151389,0.68338093,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726065151893,0.68338093,2295.4,2295.1,4.35699]
["bitfinex","ETHUSD",1726065152064,0.68338093,2295.4,2295.0,4.35711]
["bitfinex","ETHUSD",1726065152265,0.68338093,2295.4,2294.8,4.35759]
["bitfinex","ETHUSD",1726065152515,6.35703,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726065152709,4.94582186,2295.3,2294.7,2.3981]
["bitfinex","ETHUSD",1726065152710,2.58908186,2295.3,2294.7,2.3981]
["bitfinex","ETHUSD",1726065152990,2.58908186,2295.3,2294.6,7.41]
["bitfinex","ETHUSD",1726065152991,2.0,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726065153786,2.0,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726065154403,2.0,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726065154552,2.0,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726065154753,2.0,2295.0,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065154754,2.0,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1726065154949,2.0,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1726065155191,2.0,2295.0,2294.8,8.71515]
["bitfinex","ETHUSD",1726065155364,2.0,2295.3,2295.0,4.35725]
["bitfinex","ETHUSD",1726065155603,2.0,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726065155781,2.58908186,2295.3,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065156101,4.35701,2295.2,2294.7,4.35773]
["bitfinex","ETHUSD",1726065156302,5.55562028,2295.2,2294.7,4.35773]
["bitfinex","ETHUSD",1726065156505,2.0,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1726065156857,6.35685,2295.3,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065157088,6.35685,2295.3,2294.6,4.35799]
["bitfinex","ETHUSD",1726065157089,4.35713,2295.1,2294.6,4.35799]
["bitfinex","ETHUSD",1726065157394,2.0,2295.0,2294.6,4.35799]
["bitfinex","ETHUSD",1726065157592,2.0,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726065157795,2.0,2295.0,2294.6,4.79768106]
["bitfinex","ETHUSD",1726065158007,2.0,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726065158155,2.0,2295.0,2294.7,4.35776]
["bitfinex","ETHUSD",1726065158360,2.0,2295.0,2294.6,8.71592]
["bitfinex","ETHUSD",1726065158590,2.0,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726065158795,2.0,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726065158966,2.0,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1726065159171,2.0,2295.3,2294.8,4.793329]
["bitfinex","ETHUSD",1726065159385,2.0,2295.3,2294.6,4.35791]
["bitfinex","ETHUSD",1726065159386,4.35693,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726065159586,4.35693,2295.2,2294.6,4.35791]
["bitfinex","ETHUSD",1726065159587,4.357,2295.2,2294.6,4.35792]
["bitfinex","ETHUSD",1726065159758,4.357,2295.2,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065159759,2.0,2295.0,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065160097,2.0,2295.0,2294.6,4.35789]
["bitfinex","ETHUSD",1726065160282,4.35748,2294.9,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065160488,2.0,2295.0,2294.7,4.35774]
["bitfinex","ETHUSD",1726065160654,2.0,2295.0,2294.6,4.35794]
["bitfinex","ETHUSD",1726065160862,6.35734,2295.0,2294.5,4.3974806]
["bitfinex","ETHUSD",1726065161297,2.0,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726065161504,2.0,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1726065161795,4.94595186,2295.3,2294.8,4.35749]
["bitfinex","ETHUSD",1726065162005,9.30277186,2295.3,2294.8,4.35749]
["bitfinex","ETHUSD",1726065162306,2.0,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1726065162475,2.0,2295.1,2294.7,0.77380987]
["bitfinex","ETHUSD",1726065162680,2.58908186,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1726065162996,2.0,2294.8,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065163202,4.94694186,2294.7,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065163417,4.35805,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065163709,10.98568105,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065164210,15.34373105,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065164422,23.2910864,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065164764,15.81345317,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065165028,15.22437131,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065165229,20.17150317,2294.6,2294.5,0.0392506]
["bitfinex","ETHUSD",1726065165372,20.17150317,2294.6,2293.8,0.0392506]
["bitfinex","ETHUSD",1726065165373,6.35938,2293.9,2293.8,0.0392506]
["bitfinex","ETHUSD",1726065165572,10.71876,2293.9,2293.8,0.0392506]
["bitfinex","ETHUSD",1726065165876,6.35938,2293.9,2293.8,0.0392506]
["bitfinex","ETHUSD",1726065166089,4.35903,2294.1,2293.8,0.0392506]
["bitfinex","ETHUSD",1726065166286,2.0,2294.2,2293.9,4.35922]
["bitfinex","ETHUSD",1726065166629,2.0,2294.7,2294.1,4.359]
["bitfinex","ETHUSD",1726065166765,2.0,2294.7,2294.2,4.3587]
["bitfinex","ETHUSD",1726065166766,6.35798,2294.7,2294.2,4.3587]
["bitfinex","ETHUSD",1726065167093,6.35798,2294.7,2293.9,4.35924]
["bitfinex","ETHUSD",1726065167094,2.0,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1726065167277,2.0,2294.1,2293.8,4.3986606]
["bitfinex","ETHUSD",1726065167481,4.35838,2294.5,2293.9,4.35924]
["bitfinex","ETHUSD",1726065167482,2.0,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1726065167677,2.0,2294.4,2293.9,4.35923]
["bitfinex","ETHUSD",1726065167883,6.94758186,2294.4,2293.9,4.35923]
["bitfinex","ETHUSD",1726065168132,6.94752186,2294.4,2293.9,4.35923]
["bitfinex","ETHUSD",1726065168470,4.35866,2294.3,2293.8,5.51964066]
["bitfinex","ETHUSD",1726065168687,2.58908186,2294.4,2294.0,4.35907]
["bitfinex","ETHUSD",1726065168907,2.0,2294.4,2294.0,4.35907]
["bitfinex","ETHUSD",1726065169087,2.0,2294.4,2294.0,8.71817]
["bitfinex","ETHUSD",1726065169436,6.35846,2294.4,2293.8,4.3987106]
["bitfinex","ETHUSD",1726065169575,6.35846,2294.4,2294.0,0.0202538]
["bitfinex","ETHUSD",1726065170202,2.0,2294.4,2294.1,4.35885]
["bitfinex","ETHUSD",1726065170405,0.06011601,2294.3,2294.2,4.3588]
["bitfinex","ETHUSD",1726065170918,0.06011601,2294.3,2294.1,0.0202538]
["bitfinex","ETHUSD",1726065171113,0.06011601,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726065171271,0.06011601,2294.3,2294.1,0.50217129]
["bitfinex","ETHUSD",1726065171901,0.06011601,2294.3,2293.9,0.43987106]
["bitfinex","ETHUSD",1726065172180,0.06011601,2294.3,2293.7,4.35961]
["bitfinex","ETHUSD",1726065172512,4.41879601,2294.3,2293.7,4.35961]
["bitfinex","ETHUSD",1726065172716,4.41879601,2294.3,2293.7,8.71923]
["bitfinex","ETHUSD",1726065172919,0.06011601,2294.3,2294.0,4.35907]
["bitfinex","ETHUSD",1726065173067,0.06011601,2294.3,2294.0,4.35911]
["bitfinex","ETHUSD",1726065173505,0.06011601,2294.3,2294.1,4.35897]
["bitfinex","ETHUSD",1726065173710,0.06011601,2294.3,2294.0,5.230941]
["bitfinex","ETHUSD",1726065173970,0.06011601,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726065174488,2.07551263,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726065174702,4.35805,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1726065174909,6.43338263,2294.7,2294.1,5.3178961]
["bitfinex","ETHUSD",1726065175198,6.43338263,2294.7,2294.2,4.35871]
["bitfinex","ETHUSD",1726065175403,0.07551263,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726065175603,2.0,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726065176120,2.0,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1726065176323,6.35738,2295.0,2294.6,0.871627]
["bitfinex","ETHUSD",1726065176677,6.35738,2295.0,2294.6,5.229647]
["bitfinex","ETHUSD",1726065176918,2.0,2295.0,2294.6,5.229647]
["bitfinex","ETHUSD",1726065177712,2.0,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1726065178025,0.07548759,2295.1,2294.7,5.3166127]
["bitfinex","ETHUSD",1726065178233,0.07548759,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726065178514,2.0,2295.3,2294.7,4.35784]
["bitfinex","ETHUSD",1726065178720,4.357,2295.2,2294.6,4.35787]
["bitfinex","ETHUSD",1726065178890,2.0,2295.3,2294.3,2.2731]
["bitfinex","ETHUSD",1726065179096,2.0,2295.3,2294.9,8.7148]
["bitfinex","ETHUSD",1726065179437,0.68338093,2295.4,2295.0,0.08714307]
["bitfinex","ETHUSD",1726065179743,0.68338093,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065180485,0.68338093,2295.4,2294.8,4.35749]
["bitfinex","ETHUSD",1726065180807,2.0,2295.3,2294.8,4.35749]
["bitfinex","ETHUSD",1726065181337,4.35692,2295.2,2294.7,5.33186]
["bitfinex","ETHUSD",1726065181542,4.35711,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726065181830,4.35692,2295.2,2294.2,6.64258]
["bitfinex","ETHUSD",1726065181831,2.57632366,2295.0,2294.2,6.64258]
["bitfinex","ETHUSD",1726065181990,2.0,2295.0,2294.5,4.35819]
["bitfinex","ETHUSD",1726065182189,2.0,2295.0,2294.6,4.35802]
["bitfinex","ETHUSD",1726065182443,2.0,2295.0,2294.6,8.71596]
["bitfinex","ETHUSD",1726065182637,9.38,2295.3,2294.6,4.35798]
["bitfinex","ETHUSD",1726065182820,2.0,2295.3,2295.0,4.35725]
["bitfinex","ETHUSD",1726065183194,0.68338093,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065183400,0.68338093,2295.4,2295.3,9.377432]
["bitfinex","ETHUSD",1726065185368,0.68338093,2295.4,2295.3,13.734152]
["bitfinex","ETHUSD",1726065185571,9.3e-07,2295.4,2295.3,16.682152]
["bitfinex","ETHUSD",1726065185779,0.029998,2295.8,2295.7,15.46588]
["bitfinex","ETHUSD",1726065186132,0.029998,2295.8,2295.7,17.448096]
["bitfinex","ETHUSD",1726065186773,0.029998,2295.8,2295.7,13.092136]
["bitfinex","ETHUSD",1726065187665,0.029998,2295.8,2295.7,17.448096]
["bitfinex","ETHUSD",1726065187867,0.029998,2295.8,2295.7,13.092136]
["bitfinex","ETHUSD",1726065188597,0.08772203,2295.8,2295.7,13.092136]
["bitfinex","ETHUSD",1726065189251,0.029998,2295.8,2295.7,17.448096]
["bitfinex","ETHUSD",1726065190085,0.029998,2295.8,2295.7,17.998096]
["bitfinex","ETHUSD",1726065190651,0.029998,2295.8,2295.7,13.092136]
["bitfinex","ETHUSD",1726065191905,0.029998,2295.8,2295.7,10.694136]
["bitfinex","ETHUSD",1726065192190,0.029998,2295.8,2295.7,6.338176]
["bitfinex","ETHUSD",1726065192393,0.08884629,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726065192953,0.08884629,2295.8,2295.7,15.37968]
["bitfinex","ETHUSD",1726065192954,0.029998,2295.8,2295.7,15.37968]
["bitfinex","ETHUSD",1726065193256,0.029998,2295.8,2295.7,19.73564]
["bitfinex","ETHUSD",1726065193446,8e-06,2295.8,2295.7,20.28564]
["bitfinex","ETHUSD",1726065193648,0.029998,2296.3,2296.2,20.42148]
["bitfinex","ETHUSD",1726065193649,8e-06,2296.3,2296.2,20.42148]
["bitfinex","ETHUSD",1726065193866,0.029998,2296.9,2296.8,15.51304]
["bitfinex","ETHUSD",1726065194091,0.029998,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726065194496,0.029998,2296.9,2296.8,9.578536]
["bitfinex","ETHUSD",1726065194812,6e-06,2297.4,2296.8,31.17251237]
["bitfinex","ETHUSD",1726065195119,0.69522862,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726065195267,0.012123,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726065195608,0.012123,2297.9,2297.6,4.35228]
["bitfinex","ETHUSD",1726065195609,0.63385349,2297.9,2297.6,4.35228]
["bitfinex","ETHUSD",1726065195806,0.69260336,2297.9,2297.4,6.65497]
["bitfinex","ETHUSD",1726065196028,0.69260336,2297.9,2297.4,4.35267]
["bitfinex","ETHUSD",1726065196227,0.07087287,2297.9,2297.4,4.35267]
["bitfinex","ETHUSD",1726065196429,0.62173049,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1726065196730,0.62173049,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1726065196913,0.05874987,2297.7,2297.2,4.35304]
["bitfinex","ETHUSD",1726065197225,0.05874987,2297.7,2297.0,4.35336]
["bitfinex","ETHUSD",1726065197226,0.62173049,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1726065197585,0.62173049,2297.6,2296.9,4.35368]
["bitfinex","ETHUSD",1726065197586,2.0,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1726065197791,0.6413948,2297.3,2296.9,4.35368]
["bitfinex","ETHUSD",1726065198018,0.6413948,2297.3,2296.8,4.35381]
["bitfinex","ETHUSD",1726065198294,0.06135804,2297.2,2296.6,8.70832]
["bitfinex","ETHUSD",1726065198488,4.35345,2297.1,2296.4,4.35458]
["bitfinex","ETHUSD",1726065198697,0.62173049,2297.0,2296.2,4.35501]
["bitfinex","ETHUSD",1726065198887,0.56592189,2297.0,2296.4,4.35451]
["bitfinex","ETHUSD",1726065199932,0.56592189,2297.0,2296.2,4.35494]
["bitfinex","ETHUSD",1726065200138,4.97557049,2296.9,2296.2,4.35494]
["bitfinex","ETHUSD",1726065200349,2.0,2296.7,2296.1,4.3552]
["bitfinex","ETHUSD",1726065200513,6.35412,2296.7,2296.0,8.71059]
["bitfinex","ETHUSD",1726065200714,1.13869319,2296.6,2296.0,4.35528]
["bitfinex","ETHUSD",1726065200919,0.06169427,2296.6,2296.0,4.35532]
["bitfinex","ETHUSD",1726065201121,0.06169427,2296.6,2296.2,4.35487]
["bitfinex","ETHUSD",1726065201618,6.35408,2296.7,2296.0,8.71055]
["bitfinex","ETHUSD",1726065201855,0.06168607,2296.5,2296.0,4.35525]
["bitfinex","ETHUSD",1726065202013,4.989708,2296.6,2296.0,4.35525]
["bitfinex","ETHUSD",1726065202014,0.635408,2296.6,2296.0,4.35525]
["bitfinex","ETHUSD",1726065202212,0.06166147,2296.4,2296.0,4.35525]
["bitfinex","ETHUSD",1726065202607,0.635408,2296.6,2295.8,4.3818755]
["bitfinex","ETHUSD",1726065202809,0.06166147,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726065203008,6.35343,2297.1,2296.4,4.35455]
["bitfinex","ETHUSD",1726065203391,4.35361,2297.0,2296.4,4.35455]
["bitfinex","ETHUSD",1726065203523,6.35343,2297.1,2296.2,4.35484]
["bitfinex","ETHUSD",1726065203524,4.3537,2296.9,2296.2,4.35484]
["bitfinex","ETHUSD",1726065203711,4.35381,2296.9,2296.2,4.35484]
["bitfinex","ETHUSD",1726065203914,4.35381,2296.9,2296.3,4.35482]
["bitfinex","ETHUSD",1726065203915,0.435381,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1726065204113,0.435381,2296.8,2296.2,4.35484]
["bitfinex","ETHUSD",1726065204348,0.435381,2296.8,2295.8,4.3819355]
["bitfinex","ETHUSD",1726065204551,4.35351,2297.0,2296.4,4.35449]
["bitfinex","ETHUSD",1726065205054,4.97524049,2297.0,2296.4,4.35449]
["bitfinex","ETHUSD",1726065205237,0.62173049,2297.0,2296.4,4.35449]
["bitfinex","ETHUSD",1726065205442,2.0,2297.1,2296.6,4.3542]
["bitfinex","ETHUSD",1726065205641,2.0,2297.1,2296.6,8.7084]
["bitfinex","ETHUSD",1726065205950,2.0,2297.1,2296.6,4.3542]
["bitfinex","ETHUSD",1726065206523,2.0,2297.1,2296.6,4.35414]
["bitfinex","ETHUSD",1726065206729,2.0,2297.1,2296.7,4.35402]
["bitfinex","ETHUSD",1726065207050,0.62173049,2297.4,2296.8,0.08707222]
["bitfinex","ETHUSD",1726065207225,0.62173049,2297.4,2296.4,0.435449]
["bitfinex","ETHUSD",1726065207226,4.35293,2297.4,2296.4,0.435449]
["bitfinex","ETHUSD",1726065207428,4.35293,2297.4,2296.7,4.35394]
["bitfinex","ETHUSD",1726065207429,4.97466049,2297.4,2296.7,4.35394]
["bitfinex","ETHUSD",1726065207752,0.62173049,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726065208059,0.62173049,2297.3,2296.9,4.35365]
["bitfinex","ETHUSD",1726065208221,4.97468049,2297.3,2296.7,8.7079]
["bitfinex","ETHUSD",1726065208420,0.62173049,2297.3,2296.7,5.22473]
["bitfinex","ETHUSD",1726065208739,0.62173049,2297.3,2296.8,4.35387]
["bitfinex","ETHUSD",1726065208947,0.62173049,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1726065209258,2.0,2297.2,2296.7,4.35394]
["bitfinex","ETHUSD",1726065209427,4.97470049,2297.3,2296.7,8.70791]
["bitfinex","ETHUSD",1726065209760,4.97470049,2297.3,2296.4,0.435449]
["bitfinex","ETHUSD",1726065209761,0.62173049,2297.3,2296.4,0.435449]
["bitfinex","ETHUSD",1726065210059,4.35292,2297.4,2296.8,4.35387]
["bitfinex","ETHUSD",1726065210222,2.0,2297.5,2296.9,4.35359]
["bitfinex","ETHUSD",1726065210223,0.62173049,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1726065210423,0.62173049,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726065210629,4.97477049,2297.3,2296.7,9.143304]
["bitfinex","ETHUSD",1726065210851,4.97477049,2297.3,2296.7,8.70791]
["bitfinex","ETHUSD",1726065211069,4.97477049,2297.3,2296.7,8.7079]
["bitfinex","ETHUSD",1726065211367,4.97477049,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726065211565,0.62173049,2297.3,2296.8,4.35371]
["bitfinex","ETHUSD",1726065211730,2.0,2297.5,2296.8,4.35371]
["bitfinex","ETHUSD",1726065211731,2.0,2297.5,2296.8,4.44077303]
["bitfinex","ETHUSD",1726065211929,2.0,2297.5,2296.8,4.97572117]
["bitfinex","ETHUSD",1726065212147,4.35312,2297.2,2296.6,4.35408]
["bitfinex","ETHUSD",1726065212475,4.97516049,2297.1,2296.5,4.35428]
["bitfinex","ETHUSD",1726065212968,4.35365,2297.0,2296.5,4.35428]
["bitfinex","ETHUSD",1726065213168,4.35397,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1726065213468,4.35421,2296.7,2296.1,4.35509]
["bitfinex","ETHUSD",1726065213772,4.35421,2296.7,2296.2,4.355]
["bitfinex","ETHUSD",1726065213947,4.35461,2296.5,2295.9,11.76551]
["bitfinex","ETHUSD",1726065214278,4.35426,2296.6,2295.9,11.76551]
["bitfinex","ETHUSD",1726065214279,4.35467,2296.4,2295.9,11.76544]
["bitfinex","ETHUSD",1726065214435,4.35467,2296.4,2295.9,4.35544]
["bitfinex","ETHUSD",1726065214756,4.97618049,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1726065215070,4.97618049,2296.5,2295.9,4.35544]
["bitfinex","ETHUSD",1726065215278,4.35486,2296.3,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065215583,4.4159394,2296.2,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065216068,4.35559,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065216270,4.97694049,2296.1,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065216588,0.69753805,2296.1,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065216872,0.06045647,2296.0,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065217166,4.35527,2296.1,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065217382,0.06046467,2296.0,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065217544,6.35484,2296.3,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065217877,0.06046467,2296.2,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065218174,0.06046467,2296.2,2295.8,4.3819355]
["bitfinex","ETHUSD",1726065218546,0.06046467,2296.1,2295.8,0.89999005]
["bitfinex","ETHUSD",1726065218683,0.06046467,2296.1,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065218893,4.35483,2296.3,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065219130,0.06046467,2296.0,2295.8,4.3819555]
["bitfinex","ETHUSD",1726065219428,0.06046467,2295.9,2295.8,4.3819555]
["bitfinex","ETHUSD",1726065219613,0.06046467,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065219915,9.33087049,2296.5,2295.8,0.46441805]
["bitfinex","ETHUSD",1726065220234,4.97647049,2296.4,2295.8,4.3819955]
["bitfinex","ETHUSD",1726065220434,0.68219516,2296.4,2295.9,4.35556]
["bitfinex","ETHUSD",1726065221034,0.06046467,2296.4,2296.1,4.35517]
["bitfinex","ETHUSD",1726065221270,0.06046467,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726065221388,0.06046467,2296.4,2295.8,2.2787155]
["bitfinex","ETHUSD",1726065221389,4.35437,2296.6,2296.0,4.35522]
["bitfinex","ETHUSD",1726065221588,0.06046467,2296.5,2296.0,4.35522]
["bitfinex","ETHUSD",1726065221840,0.06046467,2296.5,2296.0,8.71052]
["bitfinex","ETHUSD",1726065222123,0.06046467,2296.5,2296.0,5.45414355]
["bitfinex","ETHUSD",1726065222333,0.06046467,2296.5,2295.9,4.35544]
["bitfinex","ETHUSD",1726065222543,0.62173049,2296.5,2295.8,4.3818355]
["bitfinex","ETHUSD",1726065222832,0.05983337,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1726065223441,0.56341876,2296.4,2295.8,4.3818155]
["bitfinex","ETHUSD",1726065223601,4.35513,2296.2,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065223934,0.62173049,2296.2,2295.8,4.3819755]
["bitfinex","ETHUSD",1726065224088,0.05983337,2296.1,2295.8,4.3819755]
["bitfinex","ETHUSD",1726065224603,4.35456,2296.5,2296.0,4.3554]
["bitfinex","ETHUSD",1726065224804,6.97591049,2296.7,2295.8,4.3819755]
["bitfinex","ETHUSD",1726065224805,4.35488,2296.3,2295.8,4.3818755]
["bitfinex","ETHUSD",1726065225313,1.05718649,2296.4,2295.8,4.3819655]
["bitfinex","ETHUSD",1726065225314,5.41199649,2296.4,2295.8,4.3819655]
["bitfinex","ETHUSD",1726065225531,2.0,2296.2,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065225737,6.35514,2296.2,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065226074,4.97695049,2296.1,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065226223,6.35559,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065226423,11.33291049,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065226622,16.2819619,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065226836,16.8319619,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065227035,21.1875519,2295.9,2295.8,0.0262155]
["bitfinex","ETHUSD",1726065227255,21.1875519,2295.9,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065227256,10.71382,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065227437,16.15726381,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065227872,10.71382,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065229487,6.35691,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065230453,11.39529361,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065230654,12.09298866,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065232154,7.73607866,2295.2,2295.1,0.0383385]
["bitfinex","ETHUSD",1726065232459,7.73607866,2295.2,2294.4,7.4483385]
["bitfinex","ETHUSD",1726065232460,6.35824,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065232679,4.35783,2294.8,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065232887,0.05867585,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065233108,6.35753,2294.9,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065233250,6.35753,2294.9,2294.4,4.3967685]
["bitfinex","ETHUSD",1726065233251,0.05721483,2294.5,2294.4,4.3967685]
["bitfinex","ETHUSD",1726065233451,2.0,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726065233698,2.0,2294.9,2294.4,5.27231335]
["bitfinex","ETHUSD",1726065233699,0.05721483,2294.5,2294.4,5.27231335]
["bitfinex","ETHUSD",1726065233912,6.35698,2295.2,2294.4,5.27231335]
["bitfinex","ETHUSD",1726065234051,0.05721483,2294.5,2294.4,6.7333585]
["bitfinex","ETHUSD",1726065234256,4.35725,2295.1,2294.5,4.35816]
["bitfinex","ETHUSD",1726065234657,0.05721483,2295.0,2294.5,4.35816]
["bitfinex","ETHUSD",1726065234857,0.05721483,2295.0,2294.6,5.46720185]
["bitfinex","ETHUSD",1726065235404,0.05721483,2295.0,2294.8,4.35755]
["bitfinex","ETHUSD",1726065235567,4.35665,2295.4,2294.8,8.71512]
["bitfinex","ETHUSD",1726065235898,4.35665,2295.4,2294.6,1.10915185]
["bitfinex","ETHUSD",1726065235899,0.05721483,2295.3,2295.2,4.35681]
["bitfinex","ETHUSD",1726065236202,4.35559,2295.9,2295.3,4.3566]
["bitfinex","ETHUSD",1726065236355,4.35547,2296.0,2295.3,4.35672]
["bitfinex","ETHUSD",1726065236356,6.41311483,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1726065236721,0.05721483,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726065236870,0.68331918,2295.7,2295.3,0.08712058]
["bitfinex","ETHUSD",1726065237197,0.05721483,2295.6,2295.3,4.35665]
["bitfinex","ETHUSD",1726065237792,0.05721483,2295.6,2295.4,4.35649]
["bitfinex","ETHUSD",1726065238097,0.05721483,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726065238479,0.05721483,2295.6,2295.4,6.72541]
["bitfinex","ETHUSD",1726065238697,0.05721483,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726065239507,0.05721483,2295.6,2295.2,4.35674]
["bitfinex","ETHUSD",1726065239720,0.05721483,2295.6,2295.0,4.35722]
["bitfinex","ETHUSD",1726065239721,4.41348483,2295.6,2295.0,4.35722]
["bitfinex","ETHUSD",1726065239928,4.35656,2295.4,2294.7,4.35773]
["bitfinex","ETHUSD",1726065240083,2.0,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726065240625,4.35759,2294.9,2294.4,6.7466685]
["bitfinex","ETHUSD",1726065240780,4.41568666,2294.8,2294.4,0.83900384]
["bitfinex","ETHUSD",1726065241024,0.05798666,2294.8,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065241429,6.35824,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065241924,6.41552875,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065242095,4.41552875,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065242296,0.87057887,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065242493,0.05728875,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065242985,4.35769,2294.8,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065243185,0.05713268,2294.7,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065243386,4.35789,2294.7,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065243681,4.41522268,2294.6,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065244087,4.35824,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065244512,4.41529055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065244716,8.77353055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065245028,10.72560219,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065245824,15.08384219,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065246080,15.6773036,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065246440,11.3190636,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065246601,10.72560219,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065248835,5.2434512,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065249139,4.41529055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065249488,0.05705055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065249891,4.41529055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065250110,8.77353055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065250428,10.49090295,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065250739,11.34951965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065251614,15.70775965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065252284,10.79951965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065252488,15.70775965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065252722,11.94298106,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065252922,11.34951965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065253624,10.79951965,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065253838,0.05705055,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065254392,0.05678763,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065254638,4.35779,2294.8,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065254932,0.05678763,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065255136,9.28960099,2294.8,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065255295,0.05678763,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065255493,4.35792,2294.7,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065255708,0.05661509,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065255923,4.35812,2294.6,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065256195,0.49242709,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065256472,0.05661509,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065256832,4.35807,2294.6,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065257032,4.41485509,2294.5,2294.4,0.0383385]
["bitfinex","ETHUSD",1726065257229,4.41485509,2294.5,2293.6,7.41]
["bitfinex","ETHUSD",1726065257230,4.3589,2294.2,2293.7,6.77226]
["bitfinex","ETHUSD",1726065257461,4.35858,2294.4,2294.1,0.0358003]
["bitfinex","ETHUSD",1726065257648,4.35853,2294.4,2294.1,0.0358003]
["bitfinex","ETHUSD",1726065258472,4.35846,2294.4,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065258676,4.35828,2294.5,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065258845,4.35881,2294.2,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065259052,0.435828,2294.4,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065259235,4.35846,2294.4,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065260135,9.29090099,2294.4,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065260351,9.8844224,2294.4,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065260641,4.98929577,2294.3,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065260835,8.71762,2294.2,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065261082,9.32432548,2294.2,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065262165,13.68313548,2294.2,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065262411,14.85050788,2294.2,2294.1,0.0551921]
["bitfinex","ETHUSD",1726065262692,14.85050788,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065262693,15.75562602,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065263554,15.23767882,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065263757,10.30495783,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065263958,15.83114023,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065264287,20.18995023,2294.2,2294.1,0.0256827]
["bitfinex","ETHUSD",1726065264446,20.18995023,2294.2,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065264447,8.7199,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065264886,8.77619456,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065265288,13.68614456,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065265574,9.32619456,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065265872,13.68614456,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065266059,15.7586351,2293.6,2293.5,0.0358003]
["bitfinex","ETHUSD",1726065266282,9.27218,2293.0,2292.2,14.2739703]
["bitfinex","ETHUSD",1726065266583,9.27218,2293.0,2292.3,4.36226]
["bitfinex","ETHUSD",1726065266584,8.72218,2293.0,2292.3,4.36226]
["bitfinex","ETHUSD",1726065266793,8.72218,2293.0,2292.7,2.4657]
["bitfinex","ETHUSD",1726065266794,0.05496275,2293.0,2292.7,2.4657]
["bitfinex","ETHUSD",1726065267144,4.36064,2293.3,2292.7,6.8272]
["bitfinex","ETHUSD",1726065267341,0.05496275,2293.0,2292.7,6.8272]
["bitfinex","ETHUSD",1726065267555,4.36073,2293.2,2292.7,2.4657]
["bitfinex","ETHUSD",1726065267767,0.05496275,2293.0,2292.7,2.4657]
["bitfinex","ETHUSD",1726065267992,4.36073,2293.2,2292.7,2.4657]
["bitfinex","ETHUSD",1726065268294,0.05496275,2293.0,2292.7,2.4657]
["bitfinex","ETHUSD",1726065268445,4.36086,2293.2,2292.7,2.4657]
["bitfinex","ETHUSD",1726065268647,0.05496275,2293.1,2292.7,2.4657]
["bitfinex","ETHUSD",1726065268887,0.05496275,2293.1,2292.7,6.82733]
["bitfinex","ETHUSD",1726065269184,0.05496275,2293.1,2292.9,4.3969703]
["bitfinex","ETHUSD",1726065269389,4.36088,2293.2,2293.0,0.43969703]
["bitfinex","ETHUSD",1726065269543,0.05496275,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065269742,4.36097,2293.1,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065270047,0.05496275,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065270246,4.41605275,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065270552,5.29375503,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065270951,9.65484503,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065271464,14.56593503,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065272100,10.20484503,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065272260,9.65484503,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065273150,14.63667935,2293.0,2292.9,0.0358003]
["bitfinex","ETHUSD",1726065273347,14.63667935,2293.0,2292.2,0.0358003]
["bitfinex","ETHUSD",1726065273348,4.36216,2292.5,2292.2,0.0358003]
["bitfinex","ETHUSD",1726065273552,4.3618,2292.7,2292.2,0.0358003]
["bitfinex","ETHUSD",1726065273762,0.05452676,2292.4,2292.3,2.38]
["bitfinex","ETHUSD",1726065273990,8.72363,2292.7,2292.3,2.38]
["bitfinex","ETHUSD",1726065274211,0.05451853,2292.4,2292.3,2.38]
["bitfinex","ETHUSD",1726065274348,4.3614,2292.9,2292.3,2.38]
["bitfinex","ETHUSD",1726065274548,0.05451853,2292.4,2292.3,6.7690008]
["bitfinex","ETHUSD",1726065274801,4.36148,2292.8,2292.3,6.7690008]
["bitfinex","ETHUSD",1726065275189,4.36199,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065275539,0.05437042,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065275836,4.36224,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065275981,5.24009004,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065276188,9.65670046,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065276489,10.20670046,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065280483,0.93222046,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065280791,0.05437042,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065280988,4.41661042,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065281221,0.05437042,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065281404,4.36218,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065281608,0.05358056,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065282321,4.41582056,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065282935,0.05358056,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065284631,4.36178,2292.7,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065284933,4.41545056,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065285912,4.3621,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065286238,0.0535641,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065286529,4.36187,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065286737,0.0535641,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065286919,4.36187,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065287110,0.0535641,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065287306,8.72387,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065287533,0.05358879,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065287744,4.36206,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065288039,0.05359702,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065288534,4.36178,2292.7,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065288733,0.05359702,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065288932,4.36186,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065289140,0.0535641,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065289433,4.41582879,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065289597,0.05358879,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065289793,0.62074432,2292.7,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065290036,4.36224,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065290208,0.05358879,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065291206,4.36196,2292.6,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065291413,4.41576879,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065291609,0.05358879,2292.5,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065292017,4.36224,2292.4,2292.3,0.0266408]
["bitfinex","ETHUSD",1726065292539,4.36224,2292.4,2291.6,7.41]
["bitfinex","ETHUSD",1726065292540,4.36333,2291.9,2291.4,4.4147667]
["bitfinex","ETHUSD",1726065292844,4.36333,2291.9,2290.8,4.36515]
["bitfinex","ETHUSD",1726065292845,4.36494,2291.0,2290.4,6.78655]
["bitfinex","ETHUSD",1726065293041,4.36528,2290.8,2290.4,2.4207]
["bitfinex","ETHUSD",1726065293342,0.05269126,2290.7,2290.4,2.4207]
["bitfinex","ETHUSD",1726065293577,0.05269126,2290.7,2290.5,4.4164567]
["bitfinex","ETHUSD",1726065293838,9.19588544,2291.2,2290.7,4.36537]
["bitfinex","ETHUSD",1726065294136,9.19588544,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726065294498,4.36472,2291.1,2290.6,4.36563]
["bitfinex","ETHUSD",1726065294704,4.36472,2291.1,2290.5,4.4164667]
["bitfinex","ETHUSD",1726065294705,0.6843,2291.3,2290.9,4.36498]
["bitfinex","ETHUSD",1726065294952,0.6843,2291.3,2291.0,6.71249]
["bitfinex","ETHUSD",1726065295410,0.6843,2291.3,2291.0,2.3476]
["bitfinex","ETHUSD",1726065295610,0.6843,2291.3,2291.0,6.71237]
["bitfinex","ETHUSD",1726065295935,0.6843,2291.3,2291.0,2.3476]
["bitfinex","ETHUSD",1726065296152,0.6843,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1726065296297,0.6843,2291.3,2291.0,2.3476]
["bitfinex","ETHUSD",1726065297007,0.6843,2291.3,2291.0,6.7124]
["bitfinex","ETHUSD",1726065297334,0.6843,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726065297766,0.6843,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726065297922,4.36229,2292.4,2291.7,2.4188]
["bitfinex","ETHUSD",1726065298266,4.36236,2292.4,2291.8,4.60514]
["bitfinex","ETHUSD",1726065298417,4.36236,2292.4,2291.7,11.14568]
["bitfinex","ETHUSD",1726065298418,4.36249,2292.3,2291.7,11.14568]
["bitfinex","ETHUSD",1726065298616,4.83126544,2292.4,2291.5,2.4583]
["bitfinex","ETHUSD",1726065298855,4.83126544,2292.1,2291.5,11.186]
["bitfinex","ETHUSD",1726065299153,5.04697743,2292.2,2291.6,1.1186]
["bitfinex","ETHUSD",1726065299373,5.04697743,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726065299374,0.68435743,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726065299532,4.83126544,2293.4,2292.5,2.4583]
["bitfinex","ETHUSD",1726065299718,4.36103,2293.1,2292.5,2.4583]
["bitfinex","ETHUSD",1726065299921,5.04503629,2293.2,2292.5,2.4583]
["bitfinex","ETHUSD",1726065300121,5.04502629,2293.2,2292.5,6.82034]
["bitfinex","ETHUSD",1726065300365,0.05186775,2293.1,2292.8,2.3792]
["bitfinex","ETHUSD",1726065300546,7.75e-06,2293.1,2293.0,15.46247]
["bitfinex","ETHUSD",1726065300731,7.75e-06,2293.1,2292.9,0.3251165]
["bitfinex","ETHUSD",1726065300732,0.0507567,2294.2,2293.7,8.71932]
["bitfinex","ETHUSD",1726065300947,4.35938,2293.9,2293.8,0.871932]
["bitfinex","ETHUSD",1726065301275,4.35938,2293.9,2292.4,4.83126544]
["bitfinex","ETHUSD",1726065301276,5.27009418,2293.9,2292.7,2.3792]
["bitfinex","ETHUSD",1726065301421,4.4096167,2294.2,2293.4,4.36022]
["bitfinex","ETHUSD",1726065301621,4.35921,2294.0,2293.2,4.36058]
["bitfinex","ETHUSD",1726065301860,4.36006,2293.6,2293.1,2.3934]
["bitfinex","ETHUSD",1726065302068,4.80004167,2294.1,2293.1,2.3934]
["bitfinex","ETHUSD",1726065302069,4.83126544,2293.9,2293.1,2.3934]
["bitfinex","ETHUSD",1726065302223,4.83126544,2293.9,2292.3,7.41]
["bitfinex","ETHUSD",1726065302224,4.35987,2293.7,2293.0,4.36104]
["bitfinex","ETHUSD",1726065302425,4.36025,2293.5,2292.8,4.36136]
["bitfinex","ETHUSD",1726065302623,4.35986,2293.7,2293.1,4.36088]
["bitfinex","ETHUSD",1726065302864,4.35951,2293.9,2293.3,4.36048]
["bitfinex","ETHUSD",1726065303074,4.35911,2294.1,2293.3,4.3604]
["bitfinex","ETHUSD",1726065303239,4.35911,2294.1,2293.5,4.36014]
["bitfinex","ETHUSD",1726065303443,0.0507567,2294.2,2293.7,4.35976]
["bitfinex","ETHUSD",1726065303638,0.0507567,2294.2,2293.5,4.36009]
["bitfinex","ETHUSD",1726065303639,8.71824,2294.1,2293.5,4.36009]
["bitfinex","ETHUSD",1726065303840,0.0507567,2294.2,2293.4,4.36032]
["bitfinex","ETHUSD",1726065304043,0.0507567,2294.2,2293.7,4.35976]
["bitfinex","ETHUSD",1726065304331,0.0507567,2294.2,2293.2,4.36071]
["bitfinex","ETHUSD",1726065304573,0.0507567,2294.2,2293.7,4.35961]
["bitfinex","ETHUSD",1726065304865,0.0507567,2294.2,2293.1,2.4564]
["bitfinex","ETHUSD",1726065305023,0.0507567,2294.2,2293.7,4.35975]
["bitfinex","ETHUSD",1726065305224,0.0507567,2294.2,2293.8,0.0871778]
["bitfinex","ETHUSD",1726065305471,0.0507567,2294.2,2294.1,13.077]
["bitfinex","ETHUSD",1726065306204,0.0507567,2294.2,2294.1,17.436]
["bitfinex","ETHUSD",1726065306476,0.0507567,2294.2,2294.1,19.1796]
["bitfinex","ETHUSD",1726065306767,6.7e-06,2294.2,2294.1,25.38144798]
["bitfinex","ETHUSD",1726065307139,0.0507567,2295.1,2294.8,4.3575]
["bitfinex","ETHUSD",1726065307340,0.0507567,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726065307589,0.0507567,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726065307876,0.0507567,2295.1,2294.9,4.35736]
["bitfinex","ETHUSD",1726065308111,6.7e-06,2295.1,2295.0,17.97916]
["bitfinex","ETHUSD",1726065308364,6.7e-06,2295.1,2295.0,22.42357856]
["bitfinex","ETHUSD",1726065308666,0.0507567,2296.0,2295.0,22.42357856]
["bitfinex","ETHUSD",1726065308667,0.0507567,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726065308870,0.0507567,2296.0,2295.6,2.3683]
["bitfinex","ETHUSD",1726065309070,0.0507567,2296.0,2294.8,7.41]
["bitfinex","ETHUSD",1726065309071,4.35584,2295.8,2295.1,2.3683]
["bitfinex","ETHUSD",1726065309235,0.37108071,2296.0,2295.1,2.3683]
["bitfinex","ETHUSD",1726065309236,0.435584,2295.7,2295.1,6.72528]
["bitfinex","ETHUSD",1726065309438,4.72665071,2296.0,2295.3,4.35672]
["bitfinex","ETHUSD",1726065309840,4.72664071,2296.0,2295.3,4.35659]
["bitfinex","ETHUSD",1726065310056,4.35572,2295.9,2295.3,4.35659]
["bitfinex","ETHUSD",1726065310255,4.35579,2295.8,2295.1,6.72527]
["bitfinex","ETHUSD",1726065310454,4.35579,2295.8,2294.1,6.10244]
["bitfinex","ETHUSD",1726065310455,4.35618,2295.6,2294.9,4.35736]
["bitfinex","ETHUSD",1726065310769,4.35646,2295.5,2294.9,4.35736]
["bitfinex","ETHUSD",1726065311131,0.871221,2295.6,2294.9,8.71473]
["bitfinex","ETHUSD",1726065311372,4.35606,2295.7,2295.0,4.35728]
["bitfinex","ETHUSD",1726065311672,4.35561,2295.9,2294.8,2.4313]
["bitfinex","ETHUSD",1726065311825,8.71134,2295.9,2295.2,4.35674]
["bitfinex","ETHUSD",1726065312169,4.35619,2295.6,2294.9,4.35737]
["bitfinex","ETHUSD",1726065312524,4.35666,2295.4,2294.7,4.35775]
["bitfinex","ETHUSD",1726065312633,4.35666,2295.4,2294.7,4.35772]
["bitfinex","ETHUSD",1726065312833,4.35666,2295.4,2294.8,4.35764]
["bitfinex","ETHUSD",1726065313036,4.8359979,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726065313233,4.8359979,2295.3,2294.6,2.2633]
["bitfinex","ETHUSD",1726065313234,4.35706,2295.2,2294.6,2.2633]
["bitfinex","ETHUSD",1726065313748,8.71259,2295.6,2295.0,4.35727]
["bitfinex","ETHUSD",1726065313947,7.38,2295.7,2294.8,4.35753]
["bitfinex","ETHUSD",1726065314154,4.35675,2295.3,2294.8,4.35753]
["bitfinex","ETHUSD",1726065314479,4.35666,2295.4,2294.8,8.71507]
["bitfinex","ETHUSD",1726065314779,4.35666,2295.4,2294.8,4.35753]
["bitfinex","ETHUSD",1726065314780,4.35658,2295.4,2294.8,4.35753]
["bitfinex","ETHUSD",1726065314933,8.71323,2295.4,2294.8,4.35753]
["bitfinex","ETHUSD",1726065315132,9.45051,2295.6,2295.0,4.35716]
["bitfinex","ETHUSD",1726065315445,5.09424,2295.6,2295.0,4.35716]
["bitfinex","ETHUSD",1726065315981,5.09424,2295.6,2294.9,4.35738]
["bitfinex","ETHUSD",1726065315982,4.35665,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726065316332,4.4061967,2296.0,2294.4,11.76838]
["bitfinex","ETHUSD",1726065316333,4.4063267,2296.0,2295.2,2.2898]
["bitfinex","ETHUSD",1726065316491,4.4063267,2296.0,2295.3,8.71344]
["bitfinex","ETHUSD",1726065316647,4.4063267,2296.0,2295.4,4.35653]
["bitfinex","ETHUSD",1726065316978,4.35566,2295.9,2295.3,8.71334]
["bitfinex","ETHUSD",1726065317149,4.4063267,2296.0,2295.4,4.35643]
["bitfinex","ETHUSD",1726065317337,8.7618667,2296.0,2295.4,4.35643]
["bitfinex","ETHUSD",1726065317538,4.35598,2295.7,2295.2,2.51878]
["bitfinex","ETHUSD",1726065317840,4.35578,2295.8,2295.2,2.2898]
["bitfinex","ETHUSD",1726065318168,5.28242337,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726065318169,0.0507567,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726065318364,4.35579,2295.8,2295.2,11.0034]
["bitfinex","ETHUSD",1726065318585,8.71169,2295.8,2295.2,6.6466]
["bitfinex","ETHUSD",1726065318885,0.05538269,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726065319177,0.0507567,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1726065319379,0.05538269,2295.6,2295.3,4.35659]
["bitfinex","ETHUSD",1726065319679,4.4061667,2296.0,2295.5,8.71256]
["bitfinex","ETHUSD",1726065319879,4.4061667,2296.0,2295.6,4.44316697]
["bitfinex","ETHUSD",1726065319880,0.0507567,2296.0,2295.6,4.44316697]
["bitfinex","ETHUSD",1726065320279,0.0507567,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726065320488,0.05538269,2295.9,2295.5,8.71247]
["bitfinex","ETHUSD",1726065320804,0.05538269,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1726065321002,0.05538269,2295.9,2295.5,0.5020859]
["bitfinex","ETHUSD",1726065321299,0.05538269,2295.9,2295.3,0.664639]
["bitfinex","ETHUSD",1726065321300,0.05538269,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1726065321503,0.05538269,2295.9,2295.8,4.44288065]
["bitfinex","ETHUSD",1726065321712,0.05538269,2295.9,2295.8,8.79866065]
["bitfinex","ETHUSD",1726065322053,0.05538269,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726065322453,0.0507567,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726065322659,0.0507567,2296.0,2295.9,1.55599]
["bitfinex","ETHUSD",1726065322906,0.0507567,2296.0,2295.7,6.84864]
["bitfinex","ETHUSD",1726065323074,0.05538269,2295.9,2295.7,6.84864]
["bitfinex","ETHUSD",1726065323270,0.0507567,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1726065323488,0.0507567,2296.0,2295.3,0.664639]
["bitfinex","ETHUSD",1726065323489,4.4062467,2296.0,2295.3,6.7986]
["bitfinex","ETHUSD",1726065323653,0.49600736,2295.9,2295.3,2.442]
["bitfinex","ETHUSD",1726065324094,0.0507567,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1726065326021,0.0507567,2296.0,2295.9,13.06677]
["bitfinex","ETHUSD",1726065326611,0.0507567,2296.0,2295.9,15.51787]
["bitfinex","ETHUSD",1726065326816,1.24,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726065327115,0.0507567,2296.9,2296.8,13.06164]
["bitfinex","ETHUSD",1726065327286,0.0507567,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726065327657,0.0507567,2296.9,2296.8,10.240864]
["bitfinex","ETHUSD",1726065327658,0.73358125,2296.9,2296.8,10.240864]
["bitfinex","ETHUSD",1726065327994,0.73358125,2296.9,2296.6,6.62356]
["bitfinex","ETHUSD",1726065328242,0.73358125,2296.9,2296.6,2.2694]
["bitfinex","ETHUSD",1726065328423,0.05729386,2296.8,2296.6,2.2694]
["bitfinex","ETHUSD",1726065328950,0.05729386,2296.8,2296.4,4.35451]
["bitfinex","ETHUSD",1726065329233,0.05729386,2296.8,2296.2,4.35489]
["bitfinex","ETHUSD",1726065329234,0.05729386,2296.8,2296.2,6.65042]
["bitfinex","ETHUSD",1726065329433,0.05729386,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726065330332,4.35438,2296.6,2295.9,6.65094]
["bitfinex","ETHUSD",1726065330534,0.05729386,2296.8,2295.5,6.7493]
["bitfinex","ETHUSD",1726065330850,4.35478,2296.4,2295.6,4.35613]
["bitfinex","ETHUSD",1726065331132,0.05748233,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1726065331403,0.05748233,2296.3,2296.1,4.35505]
["bitfinex","ETHUSD",1726065331562,4.35426,2296.6,2296.0,4.35536]
["bitfinex","ETHUSD",1726065331721,0.05748233,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726065331912,4.35477,2296.4,2295.7,0.674913]
["bitfinex","ETHUSD",1726065332247,0.12367177,2296.3,2295.9,4.35548]
["bitfinex","ETHUSD",1726065332448,4.35514,2296.2,2295.6,4.35604]
["bitfinex","ETHUSD",1726065332670,4.35514,2296.2,2295.6,4.35614]
["bitfinex","ETHUSD",1726065332844,4.35433,2296.6,2295.5,2.393]
["bitfinex","ETHUSD",1726065332845,4.3544,2296.6,2295.5,2.393]
["bitfinex","ETHUSD",1726065333013,0.12367177,2296.1,2296.0,4.35532]
["bitfinex","ETHUSD",1726065333212,4.354,2296.8,2296.1,4.35513]
["bitfinex","ETHUSD",1726065333552,4.35455,2296.5,2296.0,2.4944]
["bitfinex","ETHUSD",1726065333735,0.73358125,2296.9,2295.8,7.41]
["bitfinex","ETHUSD",1726065333736,4.3539,2296.8,2295.8,7.41]
["bitfinex","ETHUSD",1726065333942,4.35409,2296.7,2295.8,7.41]
["bitfinex","ETHUSD",1726065334138,4.35409,2296.7,2296.1,4.35505]
["bitfinex","ETHUSD",1726065334344,4.35455,2296.5,2295.9,1.612126]
["bitfinex","ETHUSD",1726065334551,4.35455,2296.5,2295.8,7.41]
["bitfinex","ETHUSD",1726065334552,4.35476,2296.4,2295.8,11.76567]
["bitfinex","ETHUSD",1726065334712,4.790005,2296.5,2295.9,4.35558]
["bitfinex","ETHUSD",1726065334917,8.70837,2296.7,2296.1,4.3551]
["bitfinex","ETHUSD",1726065335161,4.35418,2296.7,2296.2,0.08708336]
["bitfinex","ETHUSD",1726065335449,4.35418,2296.7,2296.2,4.44207336]
["bitfinex","ETHUSD",1726065335753,0.12367177,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726065335960,0.12367177,2296.6,2296.5,13.06335]
["bitfinex","ETHUSD",1726065336118,0.73358125,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726065336318,0.73358125,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1726065336547,0.73358125,2296.9,2296.5,8.70862]
["bitfinex","ETHUSD",1726065336743,0.73358125,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1726065336744,0.12336036,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1726065336947,0.12336036,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726065337130,0.73358125,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1726065337340,0.73358125,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726065337647,0.73358125,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726065337848,0.73358125,2296.9,2296.8,9.578536]
["bitfinex","ETHUSD",1726065338052,0.73358125,2296.9,2296.8,11.952136]
["bitfinex","ETHUSD",1726065338212,0.73358125,2296.9,2296.8,16.306016]
["bitfinex","ETHUSD",1726065338408,0.0507567,2296.9,2296.8,16.306016]
["bitfinex","ETHUSD",1726065338645,0.0507567,2296.9,2296.8,11.952136]
["bitfinex","ETHUSD",1726065339956,1.24,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726065340252,0.68280339,2297.6,2297.4,4.35263]
["bitfinex","ETHUSD",1726065340253,1.24,2297.6,2297.4,4.35263]
["bitfinex","ETHUSD",1726065340417,1.24,2297.6,2297.2,5.223594]
["bitfinex","ETHUSD",1726065341210,1.24,2297.6,2296.9,2.2512]
["bitfinex","ETHUSD",1726065341414,1.24,2297.6,2297.0,4.3534]
["bitfinex","ETHUSD",1726065342171,1.2907567,2297.8,2297.3,4.35292]
["bitfinex","ETHUSD",1726065342518,1.2907567,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726065342736,1.2907567,2297.8,2297.5,0.44394752]
["bitfinex","ETHUSD",1726065343256,1.2907567,2297.8,2297.1,4.35319]
["bitfinex","ETHUSD",1726065343475,1.2907567,2297.8,2297.1,6.68249]
["bitfinex","ETHUSD",1726065343846,5.6427767,2297.8,2297.1,11.03569]
["bitfinex","ETHUSD",1726065344048,9.9949067,2297.8,2297.1,6.68249]
["bitfinex","ETHUSD",1726065344251,4.35239,2297.6,2296.8,3.200076]
["bitfinex","ETHUSD",1726065344547,4.35239,2297.6,2296.9,4.84968746]
["bitfinex","ETHUSD",1726065344770,1.2907567,2297.8,2296.9,4.84968746]
["bitfinex","ETHUSD",1726065344771,4.35261,2297.5,2296.9,0.49600746]
["bitfinex","ETHUSD",1726065344955,4.35302,2297.3,2296.5,5.463352]
["bitfinex","ETHUSD",1726065345134,4.35302,2297.3,2296.5,4.35437]
["bitfinex","ETHUSD",1726065345487,4.35314,2297.2,2296.4,2.4441]
["bitfinex","ETHUSD",1726065345702,4.35347,2297.1,2296.4,3.123977]
["bitfinex","ETHUSD",1726065345987,4.35346,2297.1,2296.4,3.123977]
["bitfinex","ETHUSD",1726065346147,4.35346,2297.1,2296.4,7.478517]
["bitfinex","ETHUSD",1726065346334,4.788454,2297.2,2296.4,7.478517]
["bitfinex","ETHUSD",1726065346335,9.141704,2297.2,2296.5,4.35445]
["bitfinex","ETHUSD",1726065346537,4.3538,2296.9,2296.1,6.6124]
["bitfinex","ETHUSD",1726065346783,8.7076,2296.9,2296.1,10.96749]
["bitfinex","ETHUSD",1726065347087,4.35372,2296.9,2296.1,2.2572]
["bitfinex","ETHUSD",1726065347232,4.35372,2296.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726065347233,4.35409,2296.7,2296.0,4.35533]
["bitfinex","ETHUSD",1726065347434,8.70835,2296.7,2295.9,4.35544]
["bitfinex","ETHUSD",1726065347639,8.70766,2296.9,2295.9,4.35544]
["bitfinex","ETHUSD",1726065347833,4.3538,2296.9,2295.9,4.35544]
["bitfinex","ETHUSD",1726065348080,4.3535,2297.0,2296.3,4.3548]
["bitfinex","ETHUSD",1726065348384,4.35318,2297.2,2296.5,4.35432]
["bitfinex","ETHUSD",1726065348549,4.35305,2297.3,2296.5,4.35432]
["bitfinex","ETHUSD",1726065348763,8.70615,2297.3,2296.6,0.435432]
["bitfinex","ETHUSD",1726065349070,4.35303,2297.3,2296.6,0.435432]
["bitfinex","ETHUSD",1726065349277,4.35303,2297.3,2296.6,4.789582]
["bitfinex","ETHUSD",1726065349494,4.35303,2297.3,2296.6,0.435432]
["bitfinex","ETHUSD",1726065350229,4.35379,2296.9,2296.3,2.3878]
["bitfinex","ETHUSD",1726065350431,4.3535,2297.0,2296.3,2.3878]
["bitfinex","ETHUSD",1726065350560,4.35403,2296.8,2296.2,7.41]
["bitfinex","ETHUSD",1726065350759,0.11578043,2296.7,2296.2,7.41]
["bitfinex","ETHUSD",1726065350963,4.35443,2296.6,2295.9,4.35559]
["bitfinex","ETHUSD",1726065351381,0.11578043,2296.5,2295.9,4.35559]
["bitfinex","ETHUSD",1726065351575,0.11578043,2296.5,2296.0,1.2426922]
["bitfinex","ETHUSD",1726065351798,0.11578043,2296.5,2296.1,4.44228509]
["bitfinex","ETHUSD",1726065351998,0.11578043,2296.5,2296.1,0.08708509]
["bitfinex","ETHUSD",1726065352305,4.35407,2296.7,2296.1,0.08708509]
["bitfinex","ETHUSD",1726065352504,0.11578043,2296.4,2296.0,1.2426922]
["bitfinex","ETHUSD",1726065352825,0.11578043,2296.3,2296.1,0.55981422]
["bitfinex","ETHUSD",1726065352960,0.11578043,2296.3,2296.2,0.08708525]
["bitfinex","ETHUSD",1726065353156,4.35407,2296.7,2296.2,0.08708525]
["bitfinex","ETHUSD",1726065353395,4.35407,2296.7,2296.1,0.55981422]
["bitfinex","ETHUSD",1726065353396,0.11578043,2296.6,2296.1,0.55981422]
["bitfinex","ETHUSD",1726065353799,0.11578043,2296.6,2296.2,6.84164475]
["bitfinex","ETHUSD",1726065354015,4.35379,2296.9,2296.2,6.75456]
["bitfinex","ETHUSD",1726065354167,4.35379,2296.9,2296.2,3.69091764]
["bitfinex","ETHUSD",1726065354168,4.3539,2296.8,2296.2,3.69091764]
["bitfinex","ETHUSD",1726065354508,0.11565694,2296.7,2296.2,8.04590764]
["bitfinex","ETHUSD",1726065354691,0.11565694,2296.7,2296.2,3.69091764]
["bitfinex","ETHUSD",1726065354998,4.35379,2296.9,2296.2,3.69091764]
["bitfinex","ETHUSD",1726065354999,0.11565694,2296.6,2296.2,8.04582764]
["bitfinex","ETHUSD",1726065355208,0.11565694,2296.6,2296.2,3.69091764]
["bitfinex","ETHUSD",1726065355391,4.35418,2296.7,2296.2,1.29121764]
["bitfinex","ETHUSD",1726065355564,0.11566518,2296.5,2296.0,1.2426922]
["bitfinex","ETHUSD",1726065355768,4.35418,2296.7,2296.1,4.35519]
["bitfinex","ETHUSD",1726065355992,0.11566518,2296.6,2296.0,5.5979722]
["bitfinex","ETHUSD",1726065356199,0.11566518,2296.6,2296.1,5.14773722]
["bitfinex","ETHUSD",1726065356421,4.35369,2296.9,2296.2,4.35491]
["bitfinex","ETHUSD",1726065356600,0.11566518,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726065356766,4.35367,2297.0,2296.4,0.435474]
["bitfinex","ETHUSD",1726065356972,4.46945048,2296.9,2296.2,4.35486]
["bitfinex","ETHUSD",1726065357189,4.35409,2296.7,2296.1,0.79264722]
["bitfinex","ETHUSD",1726065357375,4.35409,2296.7,2296.1,5.14775722]
["bitfinex","ETHUSD",1726065357587,4.46944048,2296.9,2296.1,5.14775722]
["bitfinex","ETHUSD",1726065357588,4.3538,2296.9,2296.2,4.355]
["bitfinex","ETHUSD",1726065357788,0.11564048,2296.6,2296.3,0.51476472]
["bitfinex","ETHUSD",1726065357971,9.94692,2297.1,2296.3,0.51476472]
["bitfinex","ETHUSD",1726065358323,4.46917048,2297.0,2296.4,4.35454]
["bitfinex","ETHUSD",1726065358610,0.11564048,2297.0,2296.5,6.90680093]
["bitfinex","ETHUSD",1726065358828,0.11564048,2297.0,2296.5,11.26108093]
["bitfinex","ETHUSD",1726065359109,0.11564048,2297.0,2296.5,2.4653]
["bitfinex","ETHUSD",1726065359315,0.11564048,2297.0,2296.8,4.35377]
["bitfinex","ETHUSD",1726065359609,0.11564048,2297.0,2296.9,0.957828]
["bitfinex","ETHUSD",1726065359786,0.11564048,2297.0,2296.9,0.08706]
["bitfinex","ETHUSD",1726065360297,0.11564048,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726065360519,0.11564048,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1726065360674,0.11564048,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726065360873,0.11564048,2297.0,2296.4,4.35452]
["bitfinex","ETHUSD",1726065361070,0.11564048,2297.0,2296.2,6.6414]
["bitfinex","ETHUSD",1726065361289,4.35383,2296.9,2296.2,2.2865]
["bitfinex","ETHUSD",1726065361610,8.70766,2296.9,2296.2,6.64141]
["bitfinex","ETHUSD",1726065361808,4.46969048,2296.8,2296.2,2.2865]
["bitfinex","ETHUSD",1726065362013,0.11564048,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1726065362216,0.11564048,2296.8,2296.7,2.731315]
["bitfinex","ETHUSD",1726065362417,1.24,2297.1,2296.7,7.085385]
["bitfinex","ETHUSD",1726065362722,1.24,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1726065362925,5.59248,2297.6,2296.8,4.35387]
["bitfinex","ETHUSD",1726065363071,5.59248,2297.6,2296.9,0.7085185]
["bitfinex","ETHUSD",1726065363274,5.59248,2297.6,2296.7,2.731315]
["bitfinex","ETHUSD",1726065363275,1.24,2297.6,2297.1,4.35325]
["bitfinex","ETHUSD",1726065363469,1.2907567,2297.8,2297.3,2.335]
["bitfinex","ETHUSD",1726065363722,5.6428467,2297.8,2297.4,0.2335]
["bitfinex","ETHUSD",1726065363876,1.2907567,2297.8,2297.2,4.35302]
["bitfinex","ETHUSD",1726065364085,1.2907567,2297.8,2297.3,4.35292]
["bitfinex","ETHUSD",1726065364503,1.2907567,2297.8,2297.4,4.43973913]
["bitfinex","ETHUSD",1726065365075,1.2907567,2297.8,2297.4,0.08703913]
["bitfinex","ETHUSD",1726065365285,1.24,2297.8,2297.7,15.54151]
["bitfinex","ETHUSD",1726065365564,0.68267619,2298.0,2297.9,15.39797]
["bitfinex","ETHUSD",1726065365821,0.0507567,2298.8,2298.6,4.35035]
["bitfinex","ETHUSD",1726065366039,0.0507567,2298.8,2298.7,2.56269181]
["bitfinex","ETHUSD",1726065366177,0.0507567,2298.8,2298.7,2.81896099]
["bitfinex","ETHUSD",1726065366491,0.0507567,2298.8,2298.7,0.25626918]
["bitfinex","ETHUSD",1726065366906,0.0507567,2298.8,2298.4,6.82647]
["bitfinex","ETHUSD",1726065367112,0.0507567,2298.8,2298.4,2.4757]
["bitfinex","ETHUSD",1726065367418,0.0507567,2298.8,2298.4,6.82654]
["bitfinex","ETHUSD",1726065367577,0.0507567,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726065367778,0.0507567,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726065368095,0.0507567,2298.8,2298.7,0.87875518]
["bitfinex","ETHUSD",1726065368289,0.0507567,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726065368511,0.0507567,2298.8,2298.7,4.4372616]
["bitfinex","ETHUSD",1726065368694,0.0507567,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726065369030,0.0507567,2298.8,2298.7,11.18494165]
["bitfinex","ETHUSD",1726065369197,0.0507567,2298.8,2298.7,11.09796]
["bitfinex","ETHUSD",1726065369397,0.0507567,2298.8,2298.7,12.207756]
["bitfinex","ETHUSD",1726065369595,0.0507567,2298.8,2298.7,16.558036]
["bitfinex","ETHUSD",1726065369795,0.0507567,2298.8,2298.7,12.207756]
["bitfinex","ETHUSD",1726065370229,0.0507567,2298.8,2298.7,16.558036]
["bitfinex","ETHUSD",1726065370734,0.0507567,2299.7,2299.3,4.34901]
["bitfinex","ETHUSD",1726065370935,0.51757645,2299.6,2299.3,0.660161]
["bitfinex","ETHUSD",1726065371225,0.51757645,2299.6,2298.9,4.34984]
["bitfinex","ETHUSD",1726065371226,0.63509223,2299.6,2298.9,4.34984]
["bitfinex","ETHUSD",1726065371410,0.51757645,2299.6,2299.1,4.34946]
["bitfinex","ETHUSD",1726065371607,4.86630645,2299.6,2298.8,2.2526]
["bitfinex","ETHUSD",1726065371908,4.34898,2299.4,2298.7,5.459936]
["bitfinex","ETHUSD",1726065372093,0.51757645,2299.3,2298.7,4.35013]
["bitfinex","ETHUSD",1726065372298,0.11985933,2299.3,2298.7,4.35013]
["bitfinex","ETHUSD",1726065372489,4.34864,2299.6,2298.9,4.34988]
["bitfinex","ETHUSD",1726065372683,4.83333156,2299.5,2298.9,0.870001]
["bitfinex","ETHUSD",1726065372981,4.34952,2299.2,2298.3,4.35089]
["bitfinex","ETHUSD",1726065373187,4.4693222,2299.1,2298.3,4.35089]
["bitfinex","ETHUSD",1726065373388,4.34976,2299.0,2298.3,0.671549]
["bitfinex","ETHUSD",1726065373827,0.1196622,2298.9,2298.3,0.671549]
["bitfinex","ETHUSD",1726065374191,0.1196622,2298.9,2298.6,4.35035]
["bitfinex","ETHUSD",1726065374392,5.38052,2299.4,2298.5,4.35063]
["bitfinex","ETHUSD",1726065374701,0.1193323,2299.3,2298.7,4.35022]
["bitfinex","ETHUSD",1726065374898,0.1193323,2299.3,2298.8,0.435022]
["bitfinex","ETHUSD",1726065375527,4.34973,2299.0,2298.4,7.41]
["bitfinex","ETHUSD",1726065375835,0.11926656,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726065376034,4.34927,2299.3,2298.5,8.70108]
["bitfinex","ETHUSD",1726065376325,0.11925012,2298.8,2298.4,7.41]
["bitfinex","ETHUSD",1726065376487,4.34963,2299.1,2298.4,5.5939829]
["bitfinex","ETHUSD",1726065376692,0.11925012,2298.7,2298.4,5.5939829]
["bitfinex","ETHUSD",1726065377027,0.11925012,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1726065377330,4.34954,2299.1,2298.6,0.99446329]
["bitfinex","ETHUSD",1726065377645,4.35124,2298.2,2298.0,7.41]
["bitfinex","ETHUSD",1726065377843,4.35078,2298.5,2297.8,4.35194]
["bitfinex","ETHUSD",1726065378137,0.11911041,2298.1,2297.9,4.786884]
["bitfinex","ETHUSD",1726065378290,4.3506,2298.6,2297.9,4.786884]
["bitfinex","ETHUSD",1726065378486,0.11911041,2298.0,2297.9,9.138644]
["bitfinex","ETHUSD",1726065378706,1.0315,2298.9,2297.9,2.875794]
["bitfinex","ETHUSD",1726065379006,1.0315,2298.9,2298.0,0.7227744]
["bitfinex","ETHUSD",1726065379320,1.0315,2299.2,2298.2,4.35118]
["bitfinex","ETHUSD",1726065379529,4.34917,2299.3,2298.6,4.35028]
["bitfinex","ETHUSD",1726065380040,4.34917,2299.3,2298.3,9.6681]
["bitfinex","ETHUSD",1726065380041,5.38029,2299.5,2298.3,2.2581]
["bitfinex","ETHUSD",1726065380249,4.3487,2299.6,2298.8,4.34994]
["bitfinex","ETHUSD",1726065380536,4.3487,2299.6,2298.4,0.22581]
["bitfinex","ETHUSD",1726065380537,4.46818041,2299.4,2298.6,4.35031]
["bitfinex","ETHUSD",1726065380693,4.34906,2299.4,2298.6,4.35031]
["bitfinex","ETHUSD",1726065380893,0.11911041,2299.3,2298.8,4.35006]
["bitfinex","ETHUSD",1726065381218,0.11911041,2299.3,2298.6,4.35047]
["bitfinex","ETHUSD",1726065381219,4.91524745,2299.3,2298.6,4.35047]
["bitfinex","ETHUSD",1726065381446,4.91524745,2299.3,2298.7,4.35027]
["bitfinex","ETHUSD",1726065381447,0.11911041,2299.3,2298.7,4.35027]
["bitfinex","ETHUSD",1726065381729,0.11911041,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1726065381895,8.7477767,2299.7,2299.0,4.3496]
["bitfinex","ETHUSD",1726065382092,8.7477767,2299.7,2299.1,6.67112]
["bitfinex","ETHUSD",1726065382093,0.11911041,2299.2,2299.1,6.67112]
["bitfinex","ETHUSD",1726065382296,0.0507567,2299.7,2299.1,3.51065258]
["bitfinex","ETHUSD",1726065382596,4.34936,2299.2,2298.6,4.35041]
["bitfinex","ETHUSD",1726065382804,4.34915,2299.3,2298.7,4.35025]
["bitfinex","ETHUSD",1726065383009,4.34915,2299.3,2298.6,4.35037]
["bitfinex","ETHUSD",1726065383010,0.11911041,2299.2,2298.6,4.35037]
["bitfinex","ETHUSD",1726065383492,0.11911041,2299.2,2298.6,4.35029]
["bitfinex","ETHUSD",1726065383699,4.34909,2299.4,2298.6,4.35029]
["bitfinex","ETHUSD",1726065383899,0.11911041,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1726065384130,4.34909,2299.4,2298.7,4.35017]
["bitfinex","ETHUSD",1726065384335,0.11911041,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726065384505,8.6982,2299.4,2298.7,4.35017]
["bitfinex","ETHUSD",1726065384835,4.34944,2299.2,2298.6,0.70471]
["bitfinex","ETHUSD",1726065385130,4.34944,2299.2,2298.6,5.05506]
["bitfinex","ETHUSD",1726065385289,4.34907,2299.4,2298.8,4.34998]
["bitfinex","ETHUSD",1726065385490,0.11956236,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726065385710,4.34907,2299.4,2298.7,4.35028]
["bitfinex","ETHUSD",1726065385894,0.11956236,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1726065386092,1.0315,2299.6,2298.7,0.940532]
["bitfinex","ETHUSD",1726065386296,0.0507567,2299.7,2299.2,4.34924]
["bitfinex","ETHUSD",1726065386523,0.0507567,2299.7,2299.1,4.34942]
["bitfinex","ETHUSD",1726065386741,4.34868,2299.6,2298.9,8.69948]
["bitfinex","ETHUSD",1726065386892,4.34868,2299.6,2299.0,1.610948]
["bitfinex","ETHUSD",1726065387099,0.0507567,2299.7,2299.2,4.34919]
["bitfinex","ETHUSD",1726065387441,4.3992667,2299.7,2299.1,4.34939]
["bitfinex","ETHUSD",1726065388152,4.3992667,2299.7,2299.0,5.960648]
["bitfinex","ETHUSD",1726065388153,4.34859,2299.6,2299.0,5.960648]
["bitfinex","ETHUSD",1726065388330,4.3991467,2299.7,2299.1,4.34951]
["bitfinex","ETHUSD",1726065388649,0.0507567,2299.7,2299.2,0.5960458]
["bitfinex","ETHUSD",1726065388849,4.34907,2299.4,2298.8,11.76009]
["bitfinex","ETHUSD",1726065389011,9.72923,2299.5,2298.8,11.76009]
["bitfinex","ETHUSD",1726065389318,9.72923,2299.5,2298.9,4.34989]
["bitfinex","ETHUSD",1726065389319,9.72916,2299.5,2298.9,4.34989]
["bitfinex","ETHUSD",1726065389646,4.34915,2299.3,2298.7,4.35018]
["bitfinex","ETHUSD",1726065389861,4.34997,2298.9,2298.5,7.41]
["bitfinex","ETHUSD",1726065390154,4.34973,2299.0,2298.5,7.41]
["bitfinex","ETHUSD",1726065390321,4.35014,2298.8,2298.1,11.76135]
["bitfinex","ETHUSD",1726065390520,4.35014,2298.8,2298.3,4.35085]
["bitfinex","ETHUSD",1726065390521,2.0,2298.8,2298.3,4.35085]
["bitfinex","ETHUSD",1726065390723,2.0,2298.8,2298.3,0.870207]
["bitfinex","ETHUSD",1726065390923,2.0,2298.8,2298.0,8.70297]
["bitfinex","ETHUSD",1726065390924,4.35051,2298.6,2298.0,8.70297]
["bitfinex","ETHUSD",1726065391121,4.35079,2298.5,2297.8,14.04869]
["bitfinex","ETHUSD",1726065391472,4.35079,2298.5,2297.8,7.41]
["bitfinex","ETHUSD",1726065391473,4.35115,2298.3,2297.8,7.41]
["bitfinex","ETHUSD",1726065391628,4.35115,2298.3,2297.5,6.66874]
["bitfinex","ETHUSD",1726065391846,4.35142,2298.1,2297.6,1.22450039]
["bitfinex","ETHUSD",1726065392251,8.70299,2298.1,2297.4,11.76261]
["bitfinex","ETHUSD",1726065392423,8.70299,2298.1,2297.4,16.11524]
["bitfinex","ETHUSD",1726065392424,4.35142,2298.1,2297.4,16.11524]
["bitfinex","ETHUSD",1726065392653,4.35142,2298.1,2297.4,11.76261]
["bitfinex","ETHUSD",1726065392811,4.35174,2298.0,2297.4,7.41]
["bitfinex","ETHUSD",1726065393046,4.35142,2298.1,2297.4,7.41]
["bitfinex","ETHUSD",1726065393220,2.0,2297.9,2297.4,7.41]
["bitfinex","ETHUSD",1726065393426,4.35219,2297.7,2297.4,7.41]
["bitfinex","ETHUSD",1726065393619,4.35219,2297.7,2297.0,4.35338]
["bitfinex","ETHUSD",1726065393819,4.35267,2297.5,2296.9,7.41]
["bitfinex","ETHUSD",1726065394023,0.11879796,2297.4,2296.8,4.35378]
["bitfinex","ETHUSD",1726065394231,4.35305,2297.3,2296.9,0.680218]
["bitfinex","ETHUSD",1726065394457,2.11879796,2297.4,2296.9,0.680218]
["bitfinex","ETHUSD",1726065394660,5.38379,2297.7,2297.1,4.35321]
["bitfinex","ETHUSD",1726065394812,5.38379,2297.7,2296.9,0.680218]
["bitfinex","ETHUSD",1726065394813,0.11858414,2297.3,2296.9,0.680218]
["bitfinex","ETHUSD",1726065395012,5.38379,2297.7,2296.9,0.680218]
["bitfinex","ETHUSD",1726065395013,1.0315,2297.7,2297.1,4.35327]
["bitfinex","ETHUSD",1726065395284,0.11689848,2297.6,2297.0,4.8567378]
["bitfinex","ETHUSD",1726065395581,4.35261,2297.5,2296.6,11.76419]
["bitfinex","ETHUSD",1726065395872,8.70384,2297.9,2297.0,2.4876]
["bitfinex","ETHUSD",1726065396027,0.11689848,2297.4,2297.1,4.44023087]
["bitfinex","ETHUSD",1726065396221,3.0315,2298.0,2297.3,4.35293]
["bitfinex","ETHUSD",1726065396480,0.11689848,2297.9,2297.4,0.0870375]
["bitfinex","ETHUSD",1726065396776,0.11689848,2297.9,2297.5,4.35237]
["bitfinex","ETHUSD",1726065397070,7.38257,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1726065397071,1.0315,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1726065397265,1.0315,2298.3,2297.5,4.35237]
["bitfinex","ETHUSD",1726065397266,0.11689848,2297.8,2297.5,4.35237]
["bitfinex","ETHUSD",1726065397434,4.35123,2298.2,2297.5,4.35244]
["bitfinex","ETHUSD",1726065397637,0.11689848,2297.7,2297.6,0.435237]
["bitfinex","ETHUSD",1726065397836,6.35172,2298.0,2297.6,0.435237]
["bitfinex","ETHUSD",1726065398057,0.11689848,2297.7,2297.3,4.35288]
["bitfinex","ETHUSD",1726065398219,4.35197,2297.9,2297.3,4.35282]
["bitfinex","ETHUSD",1726065398423,0.11689848,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1726065398668,4.35211,2297.8,2297.4,0.435282]
["bitfinex","ETHUSD",1726065398873,0.11689848,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1726065399092,0.11689848,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726065399305,2.0,2298.0,2297.3,4.3528]
["bitfinex","ETHUSD",1726065399452,0.11689848,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1726065399654,5.62830506,2298.5,2297.6,4.35234]
["bitfinex","ETHUSD",1726065399655,9.97905506,2298.5,2297.6,4.35234]
["bitfinex","ETHUSD",1726065399853,4.35075,2298.5,2297.8,4.35198]
["bitfinex","ETHUSD",1726065400305,3.0315,2298.6,2297.7,0.4439373]
["bitfinex","ETHUSD",1726065400306,2.0,2298.6,2298.0,4.35147]
["bitfinex","ETHUSD",1726065401194,2.0,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1726065401352,6.3505,2298.6,2298.0,4.3516]
["bitfinex","ETHUSD",1726065401580,6.3505,2298.6,2297.9,4.35165]
["bitfinex","ETHUSD",1726065401581,4.35076,2298.5,2297.9,4.35165]
["bitfinex","ETHUSD",1726065401908,2.0,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726065402060,2.0,2298.6,2298.0,8.70298]
["bitfinex","ETHUSD",1726065402499,2.0,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726065402706,4.3507,2298.5,2297.9,0.91477373]
["bitfinex","ETHUSD",1726065403003,4.35106,2298.3,2297.6,10.99658]
["bitfinex","ETHUSD",1726065403209,4.35106,2298.3,2297.6,4.35218]
["bitfinex","ETHUSD",1726065403407,4.35106,2298.3,2297.6,8.70442]
["bitfinex","ETHUSD",1726065403565,4.35106,2298.3,2297.7,4.35217]
["bitfinex","ETHUSD",1726065403901,2.0,2298.6,2297.8,6.82125]
["bitfinex","ETHUSD",1726065404104,4.35076,2298.5,2297.9,0.682125]
["bitfinex","ETHUSD",1726065404274,4.35104,2298.3,2297.9,0.682125]
["bitfinex","ETHUSD",1726065404688,8.70223,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1726065404874,8.70223,2298.3,2297.6,4.35235]
["bitfinex","ETHUSD",1726065404875,6.35112,2298.3,2297.6,4.35235]
["bitfinex","ETHUSD",1726065405089,6.35112,2298.3,2297.6,4.35227]
["bitfinex","ETHUSD",1726065405408,10.70233,2298.3,2297.7,4.35215]
["bitfinex","ETHUSD",1726065405560,1.0315,2298.2,2297.3,7.41]
["bitfinex","ETHUSD",1726065405763,2.0,2298.0,2297.4,7.016478]
["bitfinex","ETHUSD",1726065406066,2.0,2298.0,2297.4,11.369108]
["bitfinex","ETHUSD",1726065406272,1.0315,2298.2,2297.4,2.663758]
["bitfinex","ETHUSD",1726065406273,2.0,2297.7,2297.4,2.663758]
["bitfinex","ETHUSD",1726065406469,4.35324,2297.2,2296.6,7.41]
["bitfinex","ETHUSD",1726065406713,4.35324,2297.2,2296.4,6.73912]
["bitfinex","ETHUSD",1726065407077,4.3535,2297.0,2296.3,7.41]
["bitfinex","ETHUSD",1726065407217,4.35401,2296.8,2296.3,7.41]
["bitfinex","ETHUSD",1726065407547,0.11756469,2296.9,2296.3,8.586485]
["bitfinex","ETHUSD",1726065407739,2.0,2297.1,2296.3,8.586485]
["bitfinex","ETHUSD",1726065408059,6.65980506,2297.2,2296.3,8.586485]
["bitfinex","ETHUSD",1726065408060,6.3539,2296.8,2296.3,8.586485]
["bitfinex","ETHUSD",1726065408364,6.3539,2296.8,2296.3,1.176485]
["bitfinex","ETHUSD",1726065408662,0.11701326,2296.7,2296.0,8.7612567]
["bitfinex","ETHUSD",1726065408964,0.11701326,2296.7,2296.1,2.4895]
["bitfinex","ETHUSD",1726065409258,2.0,2297.4,2296.8,4.35375]
["bitfinex","ETHUSD",1726065409446,6.35218,2297.7,2297.0,4.35336]
["bitfinex","ETHUSD",1726065409650,4.35239,2297.6,2297.0,0.435336]
["bitfinex","ETHUSD",1726065409809,2.0,2297.7,2297.0,4.788826]
["bitfinex","ETHUSD",1726065410017,2.0,2297.7,2297.4,4.3526]
["bitfinex","ETHUSD",1726065410359,2.0,2297.7,2297.5,0.0870416]
["bitfinex","ETHUSD",1726065410524,0.11701326,2297.6,2297.5,0.0870416]
["bitfinex","ETHUSD",1726065411217,0.11701326,2297.6,2297.4,4.3526]
["bitfinex","ETHUSD",1726065411419,0.11701326,2297.6,2297.5,0.52230184]
["bitfinex","ETHUSD",1726065411716,0.11701326,2297.6,2297.5,0.43526]
["bitfinex","ETHUSD",1726065411916,0.11701326,2297.6,2297.2,4.35297]
["bitfinex","ETHUSD",1726065412668,0.11701326,2297.6,2296.9,7.41]
["bitfinex","ETHUSD",1726065412669,4.35313,2297.2,2296.9,7.41]
["bitfinex","ETHUSD",1726065412822,6.35286,2297.4,2296.6,16.84418]
["bitfinex","ETHUSD",1726065412823,6.35284,2297.4,2296.7,4.35396]
["bitfinex","ETHUSD",1726065413016,6.35284,2297.4,2296.8,5.224679]
["bitfinex","ETHUSD",1726065413227,0.11701326,2297.3,2296.8,5.224679]
["bitfinex","ETHUSD",1726065413519,4.35327,2297.2,2296.4,11.76449]
["bitfinex","ETHUSD",1726065413747,4.35327,2297.2,2296.6,4.35409]
["bitfinex","ETHUSD",1726065413918,4.35327,2297.2,2296.4,11.76453]
["bitfinex","ETHUSD",1726065414114,0.11701326,2297.1,2296.6,4.35425]
["bitfinex","ETHUSD",1726065414318,0.11701326,2297.1,2296.7,4.44099841]
["bitfinex","ETHUSD",1726065414620,0.11701326,2297.1,2296.8,8.79468831]
["bitfinex","ETHUSD",1726065414747,1.0315,2297.6,2297.1,4.35324]
["bitfinex","ETHUSD",1726065414924,5.3839,2297.6,2297.0,4.35348]
["bitfinex","ETHUSD",1726065415123,5.3839,2297.6,2296.8,4.35377]
["bitfinex","ETHUSD",1726065415124,4.35259,2297.5,2296.9,4.35362]
["bitfinex","ETHUSD",1726065415354,5.3839,2297.6,2297.0,4.3535]
["bitfinex","ETHUSD",1726065415557,5.3839,2297.6,2296.9,1.611739]
["bitfinex","ETHUSD",1726065415743,4.3527,2297.5,2296.9,1.611739]
["bitfinex","ETHUSD",1726065416062,5.3839,2297.6,2297.0,4.35349]
["bitfinex","ETHUSD",1726065416262,5.3839,2297.6,2296.9,1.611739]
["bitfinex","ETHUSD",1726065416422,5.3839,2297.6,2297.0,4.35346]
["bitfinex","ETHUSD",1726065416619,9.73642,2297.6,2297.0,4.35346]
["bitfinex","ETHUSD",1726065416849,0.68276926,2297.5,2297.2,8.70597]
["bitfinex","ETHUSD",1726065417064,0.68276926,2297.5,2297.2,4.35309]
["bitfinex","ETHUSD",1726065417380,0.68276926,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726065417527,0.68276926,2297.5,2297.4,5.223305]
["bitfinex","ETHUSD",1726065417723,0.68276926,2297.5,2297.4,0.870565]
["bitfinex","ETHUSD",1726065417932,0.68276926,2297.5,2297.4,5.223305]
["bitfinex","ETHUSD",1726065418121,0.68276926,2297.5,2297.4,0.870565]
["bitfinex","ETHUSD",1726065418326,0.68276926,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1726065418327,0.68276926,2297.5,2297.1,4.35318]
["bitfinex","ETHUSD",1726065418522,5.03542926,2297.5,2296.9,5.965359]
["bitfinex","ETHUSD",1726065418761,5.03542926,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1726065418965,0.68276926,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1726065419174,0.68276926,2297.5,2297.0,5.224186]
["bitfinex","ETHUSD",1726065420267,0.68276926,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1726065420669,0.68276926,2297.5,2297.2,4.35308]
["bitfinex","ETHUSD",1726065421058,0.68276926,2297.5,2297.3,0.0870463]
["bitfinex","ETHUSD",1726065421263,0.68276926,2297.5,2296.9,2.4692]
["bitfinex","ETHUSD",1726065421494,0.68276926,2297.5,2297.1,4.35317]
["bitfinex","ETHUSD",1726065421708,4.35294,2297.3,2296.7,11.76397]
["bitfinex","ETHUSD",1726065421913,0.68276926,2297.5,2296.7,11.76397]
["bitfinex","ETHUSD",1726065421914,4.35286,2297.4,2296.8,4.35377]
["bitfinex","ETHUSD",1726065422311,4.35286,2297.4,2296.9,4.35369]
["bitfinex","ETHUSD",1726065422515,5.84218319,2297.5,2296.9,8.70728]
["bitfinex","ETHUSD",1726065422809,0.55,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1726065423009,0.68276926,2297.5,2297.0,8.70676]
["bitfinex","ETHUSD",1726065423312,0.68276926,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1726065423496,0.68276926,2297.5,2297.2,4.35307]
["bitfinex","ETHUSD",1726065423820,0.68276926,2297.5,2297.1,4.3532]
["bitfinex","ETHUSD",1726065423993,0.68276926,2297.5,2297.1,4.9061557]
["bitfinex","ETHUSD",1726065424185,0.68276926,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1726065424413,0.68276926,2297.5,2297.3,4.43996137]
["bitfinex","ETHUSD",1726065424601,0.68276926,2297.5,2297.3,4.43989137]
["bitfinex","ETHUSD",1726065424819,0.68276926,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1726065425118,0.68276926,2297.5,2297.3,9.63155557]
["bitfinex","ETHUSD",1726065425521,0.68276926,2297.5,2297.4,4.43978497]
["bitfinex","ETHUSD",1726065425874,0.68276926,2297.5,2297.3,5.27867557]
["bitfinex","ETHUSD",1726065426079,0.68276926,2297.5,2297.3,9.63150557]
["bitfinex","ETHUSD",1726065426418,0.68276926,2297.5,2297.4,0.08704422]
["bitfinex","ETHUSD",1726065426601,0.68276926,2297.5,2297.4,0.6236162]
["bitfinex","ETHUSD",1726065426979,0.68276926,2297.5,2297.4,9.32909413]
["bitfinex","ETHUSD",1726065427175,0.68276926,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726065427408,0.68276926,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726065427786,0.68276926,2297.5,2297.3,4.35275]
["bitfinex","ETHUSD",1726065427990,0.68276926,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726065428928,0.68276926,2297.5,2297.4,9.66306534]
["bitfinex","ETHUSD",1726065429287,0.68276926,2297.5,2297.4,16.404469]
["bitfinex","ETHUSD",1726065429621,0.21336539,2297.5,2297.4,20.757209]
["bitfinex","ETHUSD",1726065429825,4.35056,2298.6,2297.9,4.35174]
["bitfinex","ETHUSD",1726065429985,4.35056,2298.6,2298.0,4.35159]
["bitfinex","ETHUSD",1726065430181,0.68246819,2298.3,2298.1,0.435159]
["bitfinex","ETHUSD",1726065430377,5.38274,2298.2,2297.7,4.35211]
["bitfinex","ETHUSD",1726065430580,5.38274,2298.2,2297.6,7.41]
["bitfinex","ETHUSD",1726065430581,4.35162,2298.0,2297.6,7.41]
["bitfinex","ETHUSD",1726065430809,2.0,2298.1,2297.6,7.41]
["bitfinex","ETHUSD",1726065430810,2.0,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1726065430985,0.68246819,2298.3,2297.9,4.35164]
["bitfinex","ETHUSD",1726065431335,0.68246819,2298.3,2297.7,0.08703217]
["bitfinex","ETHUSD",1726065431336,0.68246819,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726065431650,0.68246819,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1726065431933,4.35049,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1726065432250,7.03295951,2298.6,2298.0,0.435164]
["bitfinex","ETHUSD",1726065432383,7.03295951,2298.6,2298.1,4.8300734]
["bitfinex","ETHUSD",1726065432582,0.68246951,2298.6,2298.1,0.4786834]
["bitfinex","ETHUSD",1726065432835,0.68246951,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726065433053,0.68246951,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726065433204,0.68246951,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726065435055,0.68246951,2298.6,2298.4,4.35081]
["bitfinex","ETHUSD",1726065435056,0.68246951,2298.6,2298.4,4.3507]
["bitfinex","ETHUSD",1726065435200,0.68246951,2298.6,2298.4,5.03565]
["bitfinex","ETHUSD",1726065435405,0.68246951,2298.6,2298.4,0.68495]
["bitfinex","ETHUSD",1726065435604,0.68246951,2298.6,2298.2,6.8499]
["bitfinex","ETHUSD",1726065435850,0.68246951,2298.6,2298.3,4.35091]
["bitfinex","ETHUSD",1726065436014,0.68246951,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726065436343,0.68246951,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726065436907,0.68246951,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726065437103,0.68246951,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1726065437300,0.11434287,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1726065437504,0.11434287,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726065437745,0.11434287,2298.5,2298.4,11.0368]
["bitfinex","ETHUSD",1726065438515,0.11434287,2298.5,2298.4,15.38765]
["bitfinex","ETHUSD",1726065438768,0.11434287,2298.5,2298.4,11.0368]
["bitfinex","ETHUSD",1726065439058,0.68246951,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726065439264,0.68246951,2298.6,2298.5,10.2835739]
["bitfinex","ETHUSD",1726065439817,0.68246951,2298.6,2298.5,14.6342339]
["bitfinex","ETHUSD",1726065440147,0.025904,2298.7,2298.6,13.05141]
["bitfinex","ETHUSD",1726065440356,0.035632,2299.4,2298.6,13.05141]
["bitfinex","ETHUSD",1726065440357,0.035632,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726065440553,0.035632,2299.4,2299.3,15.36312]
["bitfinex","ETHUSD",1726065440751,0.035632,2299.4,2299.3,17.334384]
["bitfinex","ETHUSD",1726065440951,2e-06,2299.4,2299.3,17.884384]
["bitfinex","ETHUSD",1726065443520,2e-06,2299.4,2299.3,17.334384]
["bitfinex","ETHUSD",1726065444868,2e-06,2299.4,2299.3,12.985244]
["bitfinex","ETHUSD",1726065445174,2e-06,2299.4,2299.3,10.669544]
["bitfinex","ETHUSD",1726065445524,2e-06,2299.4,2299.3,11.04318]
["bitfinex","ETHUSD",1726065445770,2e-06,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726065446065,0.11742363,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726065446369,2e-06,2299.4,2299.1,4.3494]
["bitfinex","ETHUSD",1726065446667,2e-06,2299.4,2299.0,4.34954]
["bitfinex","ETHUSD",1726065446878,5.49822163,2299.3,2298.7,11.76015]
["bitfinex","ETHUSD",1726065447180,5.49822163,2299.3,2298.7,4.35015]
["bitfinex","ETHUSD",1726065447483,5.49822163,2299.3,2298.5,1.5822539]
["bitfinex","ETHUSD",1726065447484,4.34983,2299.0,2298.5,5.9327539]
["bitfinex","ETHUSD",1726065447638,4.34968,2299.1,2298.5,5.9327539]
["bitfinex","ETHUSD",1726065447639,4.34963,2299.1,2298.5,4.3505]
["bitfinex","ETHUSD",1726065448023,4.34963,2299.1,2298.5,4.35059]
["bitfinex","ETHUSD",1726065448159,4.35011,2298.8,2298.4,7.41]
["bitfinex","ETHUSD",1726065448362,4.35011,2298.8,2298.3,0.435109]
["bitfinex","ETHUSD",1726065448363,4.46723163,2299.0,2298.3,0.435109]
["bitfinex","ETHUSD",1726065448695,5.3816,2298.8,2298.0,14.10637]
["bitfinex","ETHUSD",1726065448837,5.3816,2298.8,2298.0,11.76147]
["bitfinex","ETHUSD",1726065449035,1.0315,2298.8,2298.0,7.41]
["bitfinex","ETHUSD",1726065449248,4.35083,2298.5,2298.0,7.41]
["bitfinex","ETHUSD",1726065449454,4.35104,2298.3,2298.0,7.41]
["bitfinex","ETHUSD",1726065449773,0.11742163,2298.2,2297.6,4.35227]
["bitfinex","ETHUSD",1726065449976,4.46881163,2298.2,2297.6,5.963764]
["bitfinex","ETHUSD",1726065450130,4.46881163,2298.2,2297.6,1.611494]
["bitfinex","ETHUSD",1726065450131,4.35145,2298.1,2297.6,1.611494]
["bitfinex","ETHUSD",1726065450335,4.35145,2298.1,2297.4,4.35271]
["bitfinex","ETHUSD",1726065450336,4.46887163,2298.1,2297.4,4.38835]
["bitfinex","ETHUSD",1726065450631,4.35162,2298.0,2297.4,0.03563]
["bitfinex","ETHUSD",1726065450861,4.35215,2297.8,2297.4,0.03563]
["bitfinex","ETHUSD",1726065451078,4.35255,2297.5,2297.4,0.03563]
["bitfinex","ETHUSD",1726065451264,5.38393,2297.6,2297.4,0.03563]
["bitfinex","ETHUSD",1726065451632,4.46997163,2297.5,2297.4,0.03563]
["bitfinex","ETHUSD",1726065452042,0.11742163,2297.5,2297.4,0.03563]
["bitfinex","ETHUSD",1726065453383,6.35205,2297.8,2297.4,0.03563]
["bitfinex","ETHUSD",1726065453686,4.35219,2297.7,2297.4,0.03563]
["bitfinex","ETHUSD",1726065453845,0.11346933,2297.7,2297.4,0.03563]
["bitfinex","ETHUSD",1726065454040,1.0315,2297.9,2297.4,0.03563]
["bitfinex","ETHUSD",1726065454241,0.11346933,2297.8,2297.4,0.12266745]
["bitfinex","ETHUSD",1726065454442,4.35146,2298.1,2297.4,4.38825]
["bitfinex","ETHUSD",1726065454663,0.11362596,2298.0,2297.6,4.35231]
["bitfinex","ETHUSD",1726065454875,6.35131,2298.2,2297.7,0.0870317]
["bitfinex","ETHUSD",1726065454876,10.7027,2298.2,2297.7,0.0870317]
["bitfinex","ETHUSD",1726065455080,0.11362596,2298.1,2297.7,0.08703169]
["bitfinex","ETHUSD",1726065455283,0.11362596,2298.1,2297.7,0.57484836]
["bitfinex","ETHUSD",1726065455664,0.11362596,2298.1,2297.7,0.48781667]
["bitfinex","ETHUSD",1726065455871,1.0315,2298.3,2297.8,0.08702682]
["bitfinex","ETHUSD",1726065456086,0.11362596,2298.2,2297.7,0.48781667]
["bitfinex","ETHUSD",1726065456308,0.11362596,2298.2,2297.8,4.83583367]
["bitfinex","ETHUSD",1726065456513,0.11362596,2298.2,2297.8,4.92285638]
["bitfinex","ETHUSD",1726065456661,4.35092,2298.4,2297.8,4.92285638]
["bitfinex","ETHUSD",1726065456862,0.11362596,2298.3,2297.8,4.92285638]
["bitfinex","ETHUSD",1726065457358,0.11362596,2298.3,2297.9,4.35166]
["bitfinex","ETHUSD",1726065457561,8.70112,2298.6,2298.0,1.0144689]
["bitfinex","ETHUSD",1726065457562,6.35068,2298.5,2298.0,1.0144689]
["bitfinex","ETHUSD",1726065457795,0.11362596,2298.2,2298.0,0.92745164]
["bitfinex","ETHUSD",1726065457972,4.35052,2298.6,2298.0,5.36606057]
["bitfinex","ETHUSD",1726065458172,0.11362596,2298.1,2298.0,1.01446933]
["bitfinex","ETHUSD",1726065458407,2.0,2298.5,2298.0,0.08701769]
["bitfinex","ETHUSD",1726065458558,0.11362596,2298.1,2298.0,0.08701769]
["bitfinex","ETHUSD",1726065458774,4.35052,2298.6,2298.0,4.35161]
["bitfinex","ETHUSD",1726065458996,2.0,2298.5,2297.8,4.35183]
["bitfinex","ETHUSD",1726065459332,4.35095,2298.4,2297.9,4.43879896]
["bitfinex","ETHUSD",1726065459501,4.35095,2298.4,2297.8,4.35183]
["bitfinex","ETHUSD",1726065459808,1.0315,2299.0,2297.8,4.35187]
["bitfinex","ETHUSD",1726065459979,4.35011,2298.8,2298.3,4.35098]
["bitfinex","ETHUSD",1726065460173,4.35011,2298.8,2297.9,6.66042]
["bitfinex","ETHUSD",1726065460174,4.35059,2298.6,2297.9,6.66042]
["bitfinex","ETHUSD",1726065460379,4.35059,2298.6,2297.9,4.35162]
["bitfinex","ETHUSD",1726065460592,4.35088,2298.4,2297.9,4.35162]
["bitfinex","ETHUSD",1726065460763,5.38238,2298.4,2297.8,7.41]
["bitfinex","ETHUSD",1726065460966,5.38238,2298.4,2297.8,4.3518]
["bitfinex","ETHUSD",1726065460967,9.73335,2298.4,2297.8,4.3518]
["bitfinex","ETHUSD",1726065461189,4.35107,2298.3,2297.8,1.101264]
["bitfinex","ETHUSD",1726065461665,5.38238,2298.4,2297.8,4.35194]
["bitfinex","ETHUSD",1726065461867,2.0,2298.5,2297.9,0.08702435]
["bitfinex","ETHUSD",1726065462099,2.0,2298.5,2297.8,4.35192]
["bitfinex","ETHUSD",1726065462299,2.0,2298.5,2298.0,4.35146]
["bitfinex","ETHUSD",1726065463467,6.35077,2298.5,2298.0,4.35146]
["bitfinex","ETHUSD",1726065463745,6.35077,2298.5,2298.1,0.435146]
["bitfinex","ETHUSD",1726065463903,2.0,2298.5,2298.1,0.435146]
["bitfinex","ETHUSD",1726065464104,4.35059,2298.6,2298.1,4.786506]
["bitfinex","ETHUSD",1726065464305,4.35059,2298.6,2298.1,0.435146]
["bitfinex","ETHUSD",1726065464306,4.35097,2298.4,2298.1,0.435146]
["bitfinex","ETHUSD",1726065464532,4.35058,2298.6,2298.0,4.35159]
["bitfinex","ETHUSD",1726065464734,4.35058,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726065465242,4.35058,2298.6,2298.0,4.35151]
["bitfinex","ETHUSD",1726065465444,4.35058,2298.6,2298.0,8.70296]
["bitfinex","ETHUSD",1726065465620,4.35058,2298.6,2298.0,8.70298]
["bitfinex","ETHUSD",1726065465946,4.35058,2298.6,2298.1,0.870298]
["bitfinex","ETHUSD",1726065466256,2.0,2298.5,2297.8,4.3519]
["bitfinex","ETHUSD",1726065466407,4.35095,2298.4,2297.9,4.35176]
["bitfinex","ETHUSD",1726065466857,0.55,2298.6,2297.7,7.41]
["bitfinex","ETHUSD",1726065467171,2.0,2298.5,2297.7,11.76206]
["bitfinex","ETHUSD",1726065467309,4.35077,2298.5,2297.8,4.35193]
["bitfinex","ETHUSD",1726065467516,4.35077,2298.5,2297.9,4.35162]
["bitfinex","ETHUSD",1726065467713,1.0315,2298.7,2298.0,4.35158]
["bitfinex","ETHUSD",1726065467714,5.38192,2298.7,2298.0,4.35158]
["bitfinex","ETHUSD",1726065467916,4.35047,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726065468228,4.35068,2298.5,2298.1,0.870299]
["bitfinex","ETHUSD",1726065468408,5.38193,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726065468409,4.35049,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726065468854,4.35025,2298.8,2298.3,4.35094]
["bitfinex","ETHUSD",1726065469523,4.35029,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726065469726,4.35029,2298.7,2298.1,5.221709]
["bitfinex","ETHUSD",1726065469916,4.35059,2298.6,2298.2,0.9573169]
["bitfinex","ETHUSD",1726065470118,4.35029,2298.7,2298.2,5.3085369]
["bitfinex","ETHUSD",1726065470319,8.70068,2298.7,2298.2,5.3085369]
["bitfinex","ETHUSD",1726065470514,0.11465591,2298.6,2298.2,0.9573169]
["bitfinex","ETHUSD",1726065470733,5.38229,2298.5,2297.9,7.41]
["bitfinex","ETHUSD",1726065470954,5.38229,2298.5,2297.9,11.76174]
["bitfinex","ETHUSD",1726065471155,0.11473004,2298.4,2298.2,8.70242]
["bitfinex","ETHUSD",1726065471365,0.11473004,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1726065471560,7.38169,2298.8,2298.3,4.35104]
["bitfinex","ETHUSD",1726065471772,7.38169,2298.8,2298.2,4.35121]
["bitfinex","ETHUSD",1726065471773,0.11473004,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1726065472081,11.73191,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726065472234,7.38169,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726065472437,6.35019,2298.8,2298.2,5.57816846]
["bitfinex","ETHUSD",1726065472652,4.35035,2298.7,2298.2,5.57816846]
["bitfinex","ETHUSD",1726065472877,2.0,2298.8,2298.4,4.35074]
["bitfinex","ETHUSD",1726065473085,2.0,2298.8,2298.5,0.435074]
["bitfinex","ETHUSD",1726065473377,4.34994,2298.9,2298.4,4.35074]
["bitfinex","ETHUSD",1726065473546,5.38133,2299.0,2298.4,8.70149]
["bitfinex","ETHUSD",1726065473977,5.38133,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726065474180,4.34983,2299.0,2298.4,4.35074]
["bitfinex","ETHUSD",1726065474343,4.34983,2299.0,2298.5,4.43756925]
["bitfinex","ETHUSD",1726065474684,4.34953,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726065474977,5.38094,2299.2,2298.6,4.43745537]
["bitfinex","ETHUSD",1726065475146,4.34953,2299.1,2298.6,4.43736537]
["bitfinex","ETHUSD",1726065475349,7.86270083,2299.4,2298.7,0.08699522]
["bitfinex","ETHUSD",1726065475350,4.34907,2299.4,2298.7,0.08699522]
["bitfinex","ETHUSD",1726065475558,0.07554306,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726065475559,4.3488,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726065475868,4.34868,2299.6,2299.1,0.08697934]
["bitfinex","ETHUSD",1726065476167,2.68197805,2299.7,2299.0,0.44366641]
["bitfinex","ETHUSD",1726065476736,4.34953,2299.1,2298.7,7.41]
["bitfinex","ETHUSD",1726065477232,7.8440162,2299.4,2298.7,7.41]
["bitfinex","ETHUSD",1726065477233,4.34983,2299.0,2298.7,7.41]
["bitfinex","ETHUSD",1726065477434,4.34973,2299.0,2298.7,7.41]
["bitfinex","ETHUSD",1726065478394,8.69894,2299.2,2298.7,7.41]
["bitfinex","ETHUSD",1726065478682,4.34989,2299.0,2298.7,7.41]
["bitfinex","ETHUSD",1726065478849,4.34928,2299.3,2298.7,8.586053]
["bitfinex","ETHUSD",1726065479054,4.34956,2299.1,2298.7,8.586053]
["bitfinex","ETHUSD",1726065479251,4.34956,2299.1,2298.7,7.41]
["bitfinex","ETHUSD",1726065480587,4.34993,2298.9,2298.7,7.41]
["bitfinex","ETHUSD",1726065480877,4.34993,2298.9,2298.3,2.4367]
["bitfinex","ETHUSD",1726065481080,4.34993,2298.9,2298.3,6.78762]
["bitfinex","ETHUSD",1726065481293,8.69995,2298.9,2298.4,0.62976796]
["bitfinex","ETHUSD",1726065481584,4.34993,2298.9,2298.4,4.98057796]
["bitfinex","ETHUSD",1726065482155,4.34928,2299.3,2298.5,4.43749903]
["bitfinex","ETHUSD",1726065482394,8.6985,2299.3,2298.7,4.35018]
["bitfinex","ETHUSD",1726065482701,8.6985,2299.3,2298.7,5.220252]
["bitfinex","ETHUSD",1726065483012,3.0315,2299.4,2298.7,5.220212]
["bitfinex","ETHUSD",1726065483151,3.0315,2299.4,2298.4,0.62976796]
["bitfinex","ETHUSD",1726065483152,4.3498,2299.0,2298.5,4.35051]
["bitfinex","ETHUSD",1726065483583,8.69965,2299.0,2298.5,4.35051]
["bitfinex","ETHUSD",1726065483749,4.34972,2299.0,2298.4,8.03976796]
["bitfinex","ETHUSD",1726065483953,4.35011,2298.8,2298.4,7.41]
["bitfinex","ETHUSD",1726065484207,4.35011,2298.8,2298.3,4.35085]
["bitfinex","ETHUSD",1726065484393,4.34991,2298.9,2298.4,4.35084]
["bitfinex","ETHUSD",1726065484699,4.35001,2298.9,2298.3,4.90863085]
["bitfinex","ETHUSD",1726065485000,4.34943,2299.2,2298.5,4.35055]
["bitfinex","ETHUSD",1726065485179,4.34943,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1726065485180,8.69888,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1726065485381,4.34943,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1726065485608,0.11519124,2299.1,2298.7,4.43712194]
["bitfinex","ETHUSD",1726065485810,0.11519124,2299.1,2298.7,8.78730194]
["bitfinex","ETHUSD",1726065486006,0.11519124,2299.1,2298.9,4.34981]
["bitfinex","ETHUSD",1726065486161,0.11519124,2299.1,2298.7,4.35014]
["bitfinex","ETHUSD",1726065486362,8.69822,2299.4,2298.7,4.35014]
["bitfinex","ETHUSD",1726065486563,0.11561123,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726065486865,0.11580058,2299.0,2298.9,5.219899]
["bitfinex","ETHUSD",1726065487063,0.68219757,2299.3,2298.9,5.219899]
["bitfinex","ETHUSD",1726065487366,0.11580058,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1726065487567,0.11580058,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726065487864,0.11580058,2299.2,2299.1,5.3063719]
["bitfinex","ETHUSD",1726065488062,0.68219757,2299.3,2299.1,5.3063719]
["bitfinex","ETHUSD",1726065488300,0.68219757,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726065488925,0.68219757,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726065489065,0.68219757,2299.3,2299.0,6.74174]
["bitfinex","ETHUSD",1726065489442,0.68219757,2299.3,2299.0,8.69924]
["bitfinex","ETHUSD",1726065489700,0.68219757,2299.3,2299.0,5.219534]
["bitfinex","ETHUSD",1726065489907,0.68219757,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726065490311,0.68219757,2299.3,2299.0,0.08698338]
["bitfinex","ETHUSD",1726065490636,0.68219757,2299.3,2299.0,4.34965]
["bitfinex","ETHUSD",1726065490767,0.68219757,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726065491508,4.34936,2299.2,2298.7,10.97572]
["bitfinex","ETHUSD",1726065491667,4.34936,2299.2,2298.7,4.35015]
["bitfinex","ETHUSD",1726065491866,4.34936,2299.2,2298.7,5.961221]
["bitfinex","ETHUSD",1726065492315,4.34959,2299.1,2298.7,1.611071]
["bitfinex","ETHUSD",1726065492610,4.34936,2299.2,2298.4,2.2639]
["bitfinex","ETHUSD",1726065492611,6.34934,2299.2,2298.4,2.2639]
["bitfinex","ETHUSD",1726065492787,4.34952,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1726065493205,4.34952,2299.1,2298.6,4.35037]
["bitfinex","ETHUSD",1726065493397,4.34952,2299.1,2298.7,0.870089]
["bitfinex","ETHUSD",1726065493568,4.34982,2299.0,2298.5,4.35052]
["bitfinex","ETHUSD",1726065493765,4.34991,2298.9,2298.4,4.35084]
["bitfinex","ETHUSD",1726065494179,4.35014,2298.8,2298.3,11.7609]
["bitfinex","ETHUSD",1726065494981,5.38141,2298.9,2298.3,16.11182]
["bitfinex","ETHUSD",1726065495306,4.35013,2298.8,2298.4,1.73387785]
["bitfinex","ETHUSD",1726065495821,4.35048,2298.6,2298.3,7.41]
["bitfinex","ETHUSD",1726065495969,4.35048,2298.6,2298.0,12.49]
["bitfinex","ETHUSD",1726065495970,4.35048,2298.6,2298.0,4.3516]
["bitfinex","ETHUSD",1726065496173,4.35048,2298.6,2297.8,9.8447]
["bitfinex","ETHUSD",1726065496174,4.35106,2298.3,2297.8,7.41]
["bitfinex","ETHUSD",1726065496372,4.35088,2298.4,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065496718,0.11157521,2298.3,2297.9,4.35176]
["bitfinex","ETHUSD",1726065497032,0.11157521,2298.3,2297.8,4.35183]
["bitfinex","ETHUSD",1726065497033,0.11157521,2298.3,2298.0,4.35146]
["bitfinex","ETHUSD",1726065497337,4.35123,2298.2,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065497542,4.35145,2298.1,2297.7,0.45857436]
["bitfinex","ETHUSD",1726065497695,4.35162,2298.0,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065497895,0.11147616,2297.9,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065498693,4.351,2298.4,2297.9,4.35162]
["bitfinex","ETHUSD",1726065498894,7.38202,2298.6,2298.0,0.87036]
["bitfinex","ETHUSD",1726065499248,7.38202,2298.6,2298.0,5.22195]
["bitfinex","ETHUSD",1726065499391,3.0315,2298.6,2298.0,0.87036]
["bitfinex","ETHUSD",1726065499595,0.11145965,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726065500095,0.11145965,2298.5,2298.0,4.35145]
["bitfinex","ETHUSD",1726065500326,0.11145965,2298.5,2298.2,4.35112]
["bitfinex","ETHUSD",1726065500521,0.11145965,2298.5,2298.3,0.08700946]
["bitfinex","ETHUSD",1726065502022,4.46214965,2298.5,2298.1,0.870312]
["bitfinex","ETHUSD",1726065502221,4.46214965,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1726065502222,0.11145965,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1726065502440,4.92397585,2298.5,2297.6,4.35227]
["bitfinex","ETHUSD",1726065502616,2.0,2298.3,2297.7,7.4312176]
["bitfinex","ETHUSD",1726065502818,4.35161,2298.0,2297.7,7.4312176]
["bitfinex","ETHUSD",1726065503031,4.35161,2298.0,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065503228,4.35184,2297.9,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065503427,4.46263132,2297.9,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065503636,4.35198,2297.8,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065503909,8.70396,2297.8,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065504209,8.81475132,2297.8,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065504642,26.04197585,2297.8,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065504854,25.58005348,2297.8,2297.7,0.0212176]
["bitfinex","ETHUSD",1726065505155,21.4528062,2297.3,2297.2,0.0292449]
["bitfinex","ETHUSD",1726065505966,21.56359752,2297.3,2297.2,0.0292449]
["bitfinex","ETHUSD",1726065506880,22.04629835,2297.3,2297.2,0.0292449]
["bitfinex","ETHUSD",1726065507028,22.04629835,2297.3,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065507029,4.35407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065507576,10.40043132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065507873,10.88313215,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065508080,10.40043132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065509844,14.75450132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065510067,15.93912645,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065510367,11.58505645,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065511268,10.40043132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065511475,4.46486132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065511773,0.11079132,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065511946,2.0,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065512168,0.10917219,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065512549,2.0,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065512752,0.10917219,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065512950,2.0,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065513280,0.10917219,2296.7,2296.6,4.83057057]
["bitfinex","ETHUSD",1726065513682,6.35304,2297.3,2296.7,4.35405]
["bitfinex","ETHUSD",1726065513983,4.35323,2297.2,2296.7,4.35405]
["bitfinex","ETHUSD",1726065514188,6.35304,2297.3,2296.7,4.35405]
["bitfinex","ETHUSD",1726065514395,2.0,2297.3,2296.7,4.35405]
["bitfinex","ETHUSD",1726065514549,2.0,2297.3,2296.9,4.35366]
["bitfinex","ETHUSD",1726065514747,2.0,2297.3,2296.8,0.49174337]
["bitfinex","ETHUSD",1726065515200,2.0,2297.3,2296.9,8.79414502]
["bitfinex","ETHUSD",1726065515361,2.0,2297.3,2296.9,4.44056502]
["bitfinex","ETHUSD",1726065515563,0.10781742,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1726065515799,6.3523,2297.7,2297.1,4.35331]
["bitfinex","ETHUSD",1726065515967,2.0,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726065516182,2.0,2297.7,2297.3,4.43996839]
["bitfinex","ETHUSD",1726065516498,8.70386,2297.9,2297.3,4.35281]
["bitfinex","ETHUSD",1726065516697,4.35221,2297.7,2297.2,4.83767408]
["bitfinex","ETHUSD",1726065516847,8.70452,2297.7,2297.3,1.16141641]
["bitfinex","ETHUSD",1726065517194,2.0,2297.3,2296.9,7.41]
["bitfinex","ETHUSD",1726065517598,6.35305,2297.3,2296.9,7.41]
["bitfinex","ETHUSD",1726065518094,6.35305,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726065518095,4.35315,2297.2,2296.7,4.35394]
["bitfinex","ETHUSD",1726065518389,4.35315,2297.2,2296.5,11.7643]
["bitfinex","ETHUSD",1726065518596,4.35315,2297.2,2296.7,1.22406106]
["bitfinex","ETHUSD",1726065518888,2.0,2297.3,2296.7,5.66509339]
["bitfinex","ETHUSD",1726065519061,1.5458675,2297.6,2296.9,4.35366]
["bitfinex","ETHUSD",1726065519062,4.35274,2297.5,2296.9,4.35366]
["bitfinex","ETHUSD",1726065519271,4.35345,2297.1,2296.7,1.22406106]
["bitfinex","ETHUSD",1726065519609,2.0,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1726065519815,2.0,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726065520327,2.0,2297.2,2296.6,0.47631057]
["bitfinex","ETHUSD",1726065520480,0.55,2297.1,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065520679,4.35321,2297.2,2296.7,4.35393]
["bitfinex","ETHUSD",1726065520928,6.35316,2297.2,2296.6,4.3834049]
["bitfinex","ETHUSD",1726065521082,6.35316,2297.2,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065521282,6.35316,2297.2,2296.6,4.3833949]
["bitfinex","ETHUSD",1726065521482,4.90342,2297.1,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065521695,9.25685,2297.1,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065522113,4.90342,2297.1,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065522294,0.55,2297.1,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065522498,6.35385,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065522751,0.635385,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065522888,6.35379,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065523718,4.90407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065524401,9.25814,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065525706,4.90407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065525939,9.25814,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065529650,14.1265775,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065529856,9.25814,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065530210,11.25814,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065530411,11.36532901,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065531133,10.81532901,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065531334,0.10718901,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065531656,9.1664762,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065531947,0.10719728,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065532178,4.35396,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065532343,4.35376,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065532544,2.0,2297.0,2296.6,4.3833649]
["bitfinex","ETHUSD",1726065532855,0.1072717,2296.9,2296.7,5.11687019]
["bitfinex","ETHUSD",1726065533054,0.1072717,2296.9,2296.8,8.70767]
["bitfinex","ETHUSD",1726065533263,4.3525,2297.6,2297.0,4.35332]
["bitfinex","ETHUSD",1726065533456,0.1072717,2296.9,2296.8,5.30368251]
["bitfinex","ETHUSD",1726065533664,6.35349,2297.1,2296.8,0.94998251]
["bitfinex","ETHUSD",1726065533871,4.35391,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065534040,2.0,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065534236,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065534541,6.35407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065534747,7.5321397,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065535284,2.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065536085,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065536579,4.3537,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065536775,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065537082,4.3537,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065537287,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065537452,4.3537,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065537653,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065537877,4.35381,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065538413,2.0,2297.0,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065538569,0.1072717,2296.8,2296.6,0.46761439]
["bitfinex","ETHUSD",1726065538883,2.0,2297.0,2296.6,2.73471439]
["bitfinex","ETHUSD",1726065539090,0.1072717,2296.7,2296.6,2.73471439]
["bitfinex","ETHUSD",1726065539242,2.0,2297.0,2296.6,2.73471439]
["bitfinex","ETHUSD",1726065539444,0.1072717,2296.7,2296.6,2.73471439]
["bitfinex","ETHUSD",1726065539685,6.8674275,2297.3,2296.6,7.08897439]
["bitfinex","ETHUSD",1726065539978,4.35341,2297.1,2296.6,7.08897439]
["bitfinex","ETHUSD",1726065540283,4.35312,2297.2,2296.7,4.35405]
["bitfinex","ETHUSD",1726065540501,0.1072717,2297.0,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065540639,6.35371,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065540844,0.55,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065541041,4.35407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065541490,4.4613417,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065541653,0.1072717,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065542250,0.10765204,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065542727,11.2209075,2297.2,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065542900,6.35325,2297.2,2296.7,8.70804]
["bitfinex","ETHUSD",1726065543083,6.35255,2297.5,2297.0,4.35339]
["bitfinex","ETHUSD",1726065543281,6.35255,2297.5,2296.9,4.35357]
["bitfinex","ETHUSD",1726065543282,4.35277,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1726065543482,4.35277,2297.4,2296.8,0.87372849]
["bitfinex","ETHUSD",1726065543483,9.1652862,2297.4,2296.8,0.87372849]
["bitfinex","ETHUSD",1726065543729,4.35312,2297.2,2296.7,4.35393]
["bitfinex","ETHUSD",1726065544025,4.35351,2297.0,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065544233,4.3538,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065544732,4.35397,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065545106,6.35397,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065545289,6.989367,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065545495,9.36612275,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065545721,5.01205275,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065545957,0.10798275,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065546453,2.0,2297.1,2296.7,2.4629]
["bitfinex","ETHUSD",1726065546752,4.35386,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065546891,4.3539,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065547098,9.1665862,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065547511,6.3539,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065547812,4.8125162,2297.0,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065547813,0.55,2296.9,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065548027,1.31822002,2297.1,2296.6,5.50702639]
["bitfinex","ETHUSD",1726065548028,0.68291502,2297.1,2296.6,5.50702639]
["bitfinex","ETHUSD",1726065548256,0.68291502,2297.1,2296.6,1.15279639]
["bitfinex","ETHUSD",1726065548549,4.3536,2297.0,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065549501,4.35397,2296.8,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065549770,4.90407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065549939,9.25814,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065550147,10.65762813,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065551523,15.47014433,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065551734,18.2068856,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065552066,4.35407,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065552207,16.80739747,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065552412,15.1021562,2296.7,2296.6,0.0292449]
["bitfinex","ETHUSD",1726065552641,15.1021562,2296.7,2295.7,4.35585]
["bitfinex","ETHUSD",1726065552642,6.35502,2296.2,2295.6,7.41]
["bitfinex","ETHUSD",1726065552847,4.35568,2295.9,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065553047,4.35551,2296.0,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065553048,4.35578,2295.8,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065553217,7.09396782,2296.0,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065553418,4.35568,2295.9,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065555955,4.35596,2295.7,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065556261,8.71192,2295.7,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065556415,4.35596,2295.7,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065556619,6.35571,2295.9,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065557019,2.0,2295.9,2295.6,0.0557568]
["bitfinex","ETHUSD",1726065557217,7.0883137,2296.3,2295.7,2.4821]
["bitfinex","ETHUSD",1726065557453,4.35542,2296.0,2295.7,2.4821]
["bitfinex","ETHUSD",1726065557754,2.7333337,2296.3,2295.7,6.83806]
["bitfinex","ETHUSD",1726065557755,11.4432137,2296.3,2295.7,6.83806]
["bitfinex","ETHUSD",1726065557961,4.35492,2296.3,2295.8,4.35574]
["bitfinex","ETHUSD",1726065558126,4.35492,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726065558335,4.35512,2296.2,2295.9,1.119374]
["bitfinex","ETHUSD",1726065558537,4.35521,2296.1,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065558868,4.35542,2296.0,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065559421,2.0,2296.1,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065559625,4.35541,2296.0,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065559822,2.0,2296.1,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065560430,0.10708132,2296.0,2295.8,0.0302194]
["bitfinex","ETHUSD",1726065561065,0.10708132,2296.0,2295.9,6.77749]
["bitfinex","ETHUSD",1726065561374,0.10708132,2296.0,2295.9,11.1632994]
["bitfinex","ETHUSD",1726065561570,2.73346684,2296.7,2296.1,4.35515]
["bitfinex","ETHUSD",1726065561725,2.73346684,2296.7,2296.0,4.35539]
["bitfinex","ETHUSD",1726065561726,4.35418,2296.7,2296.0,4.35539]
["bitfinex","ETHUSD",1726065561930,4.35466,2296.4,2295.9,8.35949234]
["bitfinex","ETHUSD",1726065562131,4.35466,2296.4,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065562132,4.35502,2296.2,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065562328,4.35534,2296.1,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065562561,4.46242132,2296.1,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065562745,4.3554,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065563273,4.46248132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065563943,11.36788132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065564267,12.77801614,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065565081,0.10708132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065566586,4.46248132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065566888,0.10708132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065567274,5.01248132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065567489,9.36788132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065567657,5.01248132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065568009,0.10708132,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065568206,4.35521,2296.1,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065568359,4.3554,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065568559,6.46209274,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065568772,0.10669274,2296.0,2295.9,0.0302194]
["bitfinex","ETHUSD",1726065569009,0.10669274,2296.0,2295.9,6.8829094]
["bitfinex","ETHUSD",1726065569202,7.08783684,2296.6,2295.9,6.8829094]
["bitfinex","ETHUSD",1726065569371,0.10669274,2296.5,2296.1,4.35519]
["bitfinex","ETHUSD",1726065569574,0.10669274,2296.5,2296.2,0.08709321]
["bitfinex","ETHUSD",1726065569777,0.10669274,2296.5,2296.4,2.255]
["bitfinex","ETHUSD",1726065569979,2.73346684,2296.8,2296.4,2.3420814]
["bitfinex","ETHUSD",1726065570189,0.10669274,2296.7,2296.4,2.255]
["bitfinex","ETHUSD",1726065570393,2.73346684,2296.8,2296.4,2.915972]
["bitfinex","ETHUSD",1726065570602,4.46086274,2296.7,2296.4,2.920654]
["bitfinex","ETHUSD",1726065570799,4.46086274,2296.7,2296.4,0.004682]
["bitfinex","ETHUSD",1726065570800,4.35426,2296.6,2296.4,0.004682]
["bitfinex","ETHUSD",1726065570998,4.35445,2296.5,2296.4,0.004682]
["bitfinex","ETHUSD",1726065571202,4.46114274,2296.5,2296.4,0.004682]
["bitfinex","ETHUSD",1726065571680,5.01114274,2296.5,2296.4,0.004682]
["bitfinex","ETHUSD",1726065572011,0.10669274,2296.5,2296.4,0.004682]
["bitfinex","ETHUSD",1726065572174,7.08763684,2296.7,2296.4,0.004682]
["bitfinex","ETHUSD",1726065572410,0.10669274,2296.6,2296.5,4.35442]
["bitfinex","ETHUSD",1726065572602,7.08711684,2297.0,2296.5,2.2743]
["bitfinex","ETHUSD",1726065572794,4.35389,2296.8,2296.5,2.2743]
["bitfinex","ETHUSD",1726065573223,0.10669274,2296.7,2296.5,2.2743]
["bitfinex","ETHUSD",1726065573393,4.35389,2296.8,2296.5,2.278982]
["bitfinex","ETHUSD",1726065573595,0.10669274,2296.7,2296.5,2.278982]
["bitfinex","ETHUSD",1726065573917,6.35374,2296.9,2296.5,2.278982]
["bitfinex","ETHUSD",1726065574114,0.10669274,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065574314,4.35411,2296.7,2296.5,0.004682]
["bitfinex","ETHUSD",1726065574517,11.36521274,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065574718,15.98979916,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065575056,21.37555916,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065575263,14.74975469,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065575549,18.64209232,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065575718,19.15645982,2296.6,2296.5,0.004682]
["bitfinex","ETHUSD",1726065576062,11.26004,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065576276,18.80858646,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065576634,4.84303549,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065576840,0.7898474,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065578050,5.6948674,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065578253,14.8624036,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065578446,15.90556992,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065578848,23.51175323,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065579069,16.41993742,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065579394,20.77495742,2296.2,2296.1,0.0255374]
["bitfinex","ETHUSD",1726065579538,14.0744362,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065579969,14.18118684,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065582539,18.53714684,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065583706,14.18118684,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065584772,18.53714684,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065584967,19.58031316,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065585195,15.22435316,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065587058,19.58031316,2295.7,2295.6,0.0255374]
["bitfinex","ETHUSD",1726065587264,19.58031316,2295.7,2295.2,0.0255374]
["bitfinex","ETHUSD",1726065587265,11.26344,2295.3,2295.2,0.0255374]
["bitfinex","ETHUSD",1726065587508,7.3625162,2295.3,2295.2,0.0255374]
["bitfinex","ETHUSD",1726065587711,16.18150702,2295.3,2295.2,0.0255374]
["bitfinex","ETHUSD",1726065588609,16.18150702,2295.3,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065588610,4.35723,2295.1,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065588762,4.8125162,2295.0,2294.8,0.0463862]
["bitfinex","ETHUSD",1726065588961,9.1698362,2295.0,2294.8,0.0463862]
["bitfinex","ETHUSD",1726065589186,0.10555082,2294.9,2294.8,0.0463862]
["bitfinex","ETHUSD",1726065589605,5.01303082,2294.9,2294.8,0.0463862]
["bitfinex","ETHUSD",1726065589975,0.65555082,2294.9,2294.8,0.0463862]
["bitfinex","ETHUSD",1726065592313,0.10555082,2294.9,2294.8,6.6545562]
["bitfinex","ETHUSD",1726065592626,0.10555082,2294.9,2294.8,12.11346982]
["bitfinex","ETHUSD",1726065592775,6.35616,2295.6,2295.1,4.35694]
["bitfinex","ETHUSD",1726065592974,10.71245,2295.6,2295.0,4.35717]
["bitfinex","ETHUSD",1726065593207,2.0,2295.6,2295.2,6.8391]
["bitfinex","ETHUSD",1726065593406,6.35616,2295.6,2295.2,6.8391]
["bitfinex","ETHUSD",1726065593605,4.35635,2295.5,2295.2,2.4987291]
["bitfinex","ETHUSD",1726065593810,9.1688662,2295.5,2295.2,0.0165291]
["bitfinex","ETHUSD",1726065594216,4.8125162,2295.5,2295.2,0.0165291]
["bitfinex","ETHUSD",1726065594418,10.71245,2295.6,2295.2,0.0165291]
["bitfinex","ETHUSD",1726065594591,4.35597,2295.7,2295.2,4.3733991]
["bitfinex","ETHUSD",1726065594787,4.35593,2295.8,2295.3,6.8389]
["bitfinex","ETHUSD",1726065594980,4.35608,2295.7,2295.3,2.4822]
["bitfinex","ETHUSD",1726065595382,4.35593,2295.8,2295.3,6.8389]
["bitfinex","ETHUSD",1726065595578,2.0,2295.9,2295.5,4.35619]
["bitfinex","ETHUSD",1726065595894,2.68315466,2296.2,2295.7,6.80572]
["bitfinex","ETHUSD",1726065596088,0.68315466,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1726065597376,0.68315466,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1726065597729,0.68315466,2296.2,2296.1,2.825837]
["bitfinex","ETHUSD",1726065598030,0.68315466,2296.2,2296.1,7.181047]
["bitfinex","ETHUSD",1726065599123,0.68315466,2296.2,2296.0,6.78545]
["bitfinex","ETHUSD",1726065599723,0.68315466,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726065599888,0.68315466,2296.2,2296.0,6.78545]
["bitfinex","ETHUSD",1726065600308,4.35524,2296.1,2295.5,2.2575]
["bitfinex","ETHUSD",1726065600482,9.7178562,2296.1,2295.5,6.61373]
["bitfinex","ETHUSD",1726065600677,10.95795729,2296.1,2295.5,2.2575]
["bitfinex","ETHUSD",1726065600923,10.95795729,2296.1,2295.5,6.6138]
["bitfinex","ETHUSD",1726065601136,6.14544109,2296.1,2295.5,6.6138]
["bitfinex","ETHUSD",1726065601284,6.14544109,2296.1,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065601285,4.35635,2295.5,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065601480,4.90597,2295.7,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065601904,4.35617,2295.6,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065602109,4.90653,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065602304,0.55,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065602507,6.35586,2295.8,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065602728,4.35618,2295.6,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065602878,4.90653,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065603223,0.55,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065603987,4.90653,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065604528,9.26306,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065604841,19.4894875,2295.4,2295.3,0.0165291]
["bitfinex","ETHUSD",1726065605021,19.4894875,2295.4,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065605022,16.0774762,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065605322,6.90748,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065605528,7.01456975,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065605825,8.15175673,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065605978,7.01456975,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065606515,16.18456595,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065607605,16.66643345,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065607885,22.05541345,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065608113,21.57354595,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065608481,25.93102595,2294.9,2294.8,0.0298571]
["bitfinex","ETHUSD",1726065608691,16.0793762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065608930,17.1108762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065609431,17.21796595,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065609966,11.82803595,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065610137,7.01551975,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065610317,2.65708975,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065610834,0.10708975,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065611129,2.0,2294.7,2294.3,4.82733381]
["bitfinex","ETHUSD",1726065611433,0.10708975,2294.4,2294.3,4.82733381]
["bitfinex","ETHUSD",1726065611632,4.35749,2294.9,2294.3,4.82733381]
["bitfinex","ETHUSD",1726065611836,0.10708975,2294.4,2294.3,4.82733381]
["bitfinex","ETHUSD",1726065611988,4.35798,2294.7,2294.3,0.46871381]
["bitfinex","ETHUSD",1726065612388,4.35778,2294.8,2294.3,4.82717381]
["bitfinex","ETHUSD",1726065612622,0.10547575,2294.6,2294.4,0.91858738]
["bitfinex","ETHUSD",1726065612836,0.55,2294.7,2294.4,0.91858738]
["bitfinex","ETHUSD",1726065613041,0.55,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065613390,0.65547575,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065614442,5.01390575,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065614763,1.33913701,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065614995,0.78913701,2294.4,2294.3,11.1960971]
["bitfinex","ETHUSD",1726065615130,4.35685,2295.3,2294.3,11.1960971]
["bitfinex","ETHUSD",1726065615131,4.35645,2295.5,2294.8,4.35767]
["bitfinex","ETHUSD",1726065615469,2.0,2295.6,2295.0,4.35717]
["bitfinex","ETHUSD",1726065615636,2.0,2295.6,2295.0,5.48225571]
["bitfinex","ETHUSD",1726065615965,4.3571,2295.1,2295.0,1.12508571]
["bitfinex","ETHUSD",1726065616167,4.3571,2295.1,2294.5,6.66681]
["bitfinex","ETHUSD",1726065616367,6.35694,2295.2,2294.6,4.35804]
["bitfinex","ETHUSD",1726065616677,4.35724,2295.1,2294.5,6.66687]
["bitfinex","ETHUSD",1726065616969,2.0,2295.2,2294.6,5.460452]
["bitfinex","ETHUSD",1726065617125,6.35693,2295.2,2294.7,4.35784]
["bitfinex","ETHUSD",1726065617328,4.35721,2295.1,2294.6,1.102522]
["bitfinex","ETHUSD",1726065617549,2.0,2295.2,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065617550,4.35788,2294.7,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065617756,0.55,2294.7,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065617964,0.55,2294.5,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065618301,6.35819,2294.6,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065618302,4.90843,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065618601,14.0793762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065618750,20.04574382,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065618952,10.87479762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065620057,15.23322762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065620293,17.50295167,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065620609,10.87479762,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065620948,9.26686,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065622597,4.35843,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065622767,4.45844417,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065623378,8.81687417,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065623851,9.36687417,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065624193,13.72530417,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065624553,14.18551958,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065625713,13.72530417,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065627299,14.18551958,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065627826,15.21701958,2294.4,2294.3,0.0298571]
["bitfinex","ETHUSD",1726065628529,10.71914,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065628681,16.0816562,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065629020,20.54070177,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065629946,16.18113177,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065631272,20.54070177,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065631477,16.18113177,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065632126,16.22626567,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065632307,2.14460947,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065632701,10.86374947,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065632903,2.14460947,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065633050,0.14460947,2293.8,2293.7,6.8049171]
["bitfinex","ETHUSD",1726065633248,4.35883,2294.2,2293.7,7.48540881]
["bitfinex","ETHUSD",1726065633594,0.14460948,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1726065633767,0.14460948,2294.1,2294.0,11.13207]
["bitfinex","ETHUSD",1726065634109,2.0,2294.4,2294.0,2.4137]
["bitfinex","ETHUSD",1726065634280,4.35873,2294.3,2294.0,2.4137]
["bitfinex","ETHUSD",1726065634481,0.14460948,2294.2,2294.0,2.4137]
["bitfinex","ETHUSD",1726065634644,4.35884,2294.2,2294.0,2.4137]
["bitfinex","ETHUSD",1726065634848,0.14460948,2294.1,2293.7,2.5196571]
["bitfinex","ETHUSD",1726065635688,2.14460948,2294.1,2293.7,2.5196571]
["bitfinex","ETHUSD",1726065635886,0.55,2294.0,2293.7,3.94860781]
["bitfinex","ETHUSD",1726065636061,0.14460948,2294.1,2293.7,3.94860781]
["bitfinex","ETHUSD",1726065636478,0.14460948,2294.1,2293.7,8.30836781]
["bitfinex","ETHUSD",1726065637051,0.14460948,2294.1,2293.7,8.30823781]
["bitfinex","ETHUSD",1726065637304,0.55,2294.3,2293.8,5.93128378]
["bitfinex","ETHUSD",1726065637611,0.14503211,2294.0,2293.8,5.93128378]
["bitfinex","ETHUSD",1726065637777,0.55,2294.3,2293.9,4.35934]
["bitfinex","ETHUSD",1726065637995,2.0,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726065638179,2.0,2294.4,2293.8,5.93126378]
["bitfinex","ETHUSD",1726065638491,6.35859,2294.4,2293.9,5.20431609]
["bitfinex","ETHUSD",1726065638996,6.35859,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1726065639293,6.35859,2294.4,2294.0,4.35905]
["bitfinex","ETHUSD",1726065639294,2.0,2294.4,2294.0,4.35905]
["bitfinex","ETHUSD",1726065639458,2.0,2294.4,2294.1,0.52041461]
["bitfinex","ETHUSD",1726065639989,0.55,2294.3,2293.9,5.20447609]
["bitfinex","ETHUSD",1726065640191,2.0,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1726065640700,2.0,2294.4,2293.9,0.84509609]
["bitfinex","ETHUSD",1726065640926,0.55,2294.3,2293.9,0.84509609]
["bitfinex","ETHUSD",1726065641053,4.35883,2294.2,2293.7,6.8793171]
["bitfinex","ETHUSD",1726065641497,4.35911,2294.1,2293.7,2.5196571]
["bitfinex","ETHUSD",1726065641664,4.3593,2294.0,2293.7,2.5196571]
["bitfinex","ETHUSD",1726065641873,8.71861,2294.0,2293.7,2.5196571]
["bitfinex","ETHUSD",1726065642079,4.35957,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065642268,4.90957,2293.8,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065642583,0.55,2293.9,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065643597,0.55,2294.1,2293.7,4.3896171]
["bitfinex","ETHUSD",1726065643921,4.90909,2294.1,2293.8,0.43896171]
["bitfinex","ETHUSD",1726065644192,6.90909,2294.1,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065644404,4.90909,2294.1,2293.7,0.0298571]
["bitfinex","ETHUSD",1726065644701,0.55,2294.2,2293.8,6.65426]
["bitfinex","ETHUSD",1726065645011,2.0,2294.7,2294.3,4.35852]
["bitfinex","ETHUSD",1726065645167,2.79704116,2295.0,2293.9,0.08718159]
["bitfinex","ETHUSD",1726065645168,2.0758995,2295.0,2294.5,4.35821]
["bitfinex","ETHUSD",1726065645349,2.26761805,2295.1,2294.6,0.08715917]
["bitfinex","ETHUSD",1726065645609,4.3574,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1726065645755,4.35759,2294.9,2294.4,2.2947]
["bitfinex","ETHUSD",1726065645955,4.35778,2294.8,2294.4,2.2947]
["bitfinex","ETHUSD",1726065646208,2.26761805,2294.9,2294.4,2.960019]
["bitfinex","ETHUSD",1726065646355,2.0,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726065646356,6.35739,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726065646550,8.62500805,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726065646810,7.08013425,2295.1,2294.5,1.10114]
["bitfinex","ETHUSD",1726065646962,4.26761805,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726065647286,2.0,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726065647491,6.35683,2295.3,2294.6,6.67684]
["bitfinex","ETHUSD",1726065647824,8.63178503,2295.3,2294.7,4.35786]
["bitfinex","ETHUSD",1726065647970,8.63178503,2295.3,2294.7,4.35776]
["bitfinex","ETHUSD",1726065648174,4.35715,2295.1,2294.7,1.84448]
["bitfinex","ETHUSD",1726065648510,8.63178503,2295.3,2294.7,6.20234]
["bitfinex","ETHUSD",1726065648653,12.98864503,2295.3,2294.7,6.20234]
["bitfinex","ETHUSD",1726065648861,4.27495503,2295.3,2294.7,6.20224]
["bitfinex","ETHUSD",1726065649153,2.27495503,2295.5,2294.8,0.852114]
["bitfinex","ETHUSD",1726065649586,10.98801503,2295.5,2294.9,4.35733]
["bitfinex","ETHUSD",1726065649781,2.27495503,2295.5,2294.9,4.35733]
["bitfinex","ETHUSD",1726065650098,6.63130503,2295.5,2294.9,4.35733]
["bitfinex","ETHUSD",1726065650404,0.0029741,2295.5,2295.0,4.88677839]
["bitfinex","ETHUSD",1726065650704,0.14576097,2295.4,2295.0,0.52965839]
["bitfinex","ETHUSD",1726065651254,2.55,2295.3,2294.8,2.4436]
["bitfinex","ETHUSD",1726065651495,6.90684,2295.3,2294.8,2.4436]
["bitfinex","ETHUSD",1726065651713,0.14576097,2295.2,2294.8,2.4436]
["bitfinex","ETHUSD",1726065651994,4.90714,2295.1,2294.5,9.7232]
["bitfinex","ETHUSD",1726065652153,4.27495503,2295.3,2294.8,4.35757]
["bitfinex","ETHUSD",1726065652355,0.14576097,2295.0,2294.9,6.67056]
["bitfinex","ETHUSD",1726065652563,0.14576097,2295.0,2294.6,0.97232]
["bitfinex","ETHUSD",1726065652564,0.0029741,2295.3,2295.2,11.02702]
["bitfinex","ETHUSD",1726065652789,0.0029741,2295.3,2295.2,12.565447]
["bitfinex","ETHUSD",1726065652986,0.0029741,2295.3,2295.2,16.922357]
["bitfinex","ETHUSD",1726065652987,0.14995255,2295.3,2295.2,16.922357]
["bitfinex","ETHUSD",1726065653209,0.0029741,2295.3,2295.2,16.922357]
["bitfinex","ETHUSD",1726065653364,0.68340856,2295.8,2295.7,11.11382]
["bitfinex","ETHUSD",1726065653564,0.68340856,2295.8,2295.7,12.225202]
["bitfinex","ETHUSD",1726065653894,0.83038701,2295.8,2295.7,12.225202]
["bitfinex","ETHUSD",1726065654295,0.83038701,2295.8,2295.7,1.111382]
["bitfinex","ETHUSD",1726065654458,0.83038701,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1726065654459,0.83038701,2295.8,2295.6,4.35613]
["bitfinex","ETHUSD",1726065654810,0.83038701,2295.8,2295.7,6.75006]
["bitfinex","ETHUSD",1726065655112,0.83038701,2295.8,2295.7,11.10602]
["bitfinex","ETHUSD",1726065655311,0.14697845,2295.8,2295.7,11.10602]
["bitfinex","ETHUSD",1726065655603,0.14697845,2295.8,2295.7,12.216622]
["bitfinex","ETHUSD",1726065655755,0.0286366,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726065655957,0.0286366,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726065656281,0.0286366,2295.9,2295.4,2.4717]
["bitfinex","ETHUSD",1726065656474,0.0286366,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726065656475,0.14697845,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1726065656684,0.14697845,2295.8,2295.6,0.682774]
["bitfinex","ETHUSD",1726065657096,0.14697845,2295.8,2295.4,6.82815]
["bitfinex","ETHUSD",1726065657308,2.55,2295.7,2295.2,5.895217]
["bitfinex","ETHUSD",1726065657610,0.55,2295.7,2295.3,4.35658]
["bitfinex","ETHUSD",1726065657758,0.55,2295.8,2295.1,6.67169]
["bitfinex","ETHUSD",1726065658108,0.55,2295.8,2295.3,4.35667]
["bitfinex","ETHUSD",1726065658307,0.14697845,2295.7,2295.3,4.35667]
["bitfinex","ETHUSD",1726065658476,0.14697845,2295.7,2295.2,8.7136]
["bitfinex","ETHUSD",1726065658678,0.14697845,2295.7,2295.2,9.81643]
["bitfinex","ETHUSD",1726065659008,4.50294845,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726065659364,4.50294845,2295.7,2295.2,8.7136]
["bitfinex","ETHUSD",1726065659891,0.14697845,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726065660234,8.7401166,2295.9,2295.3,4.35672]
["bitfinex","ETHUSD",1726065660235,0.5786366,2295.9,2295.3,4.35672]
["bitfinex","ETHUSD",1726065660375,0.55,2295.5,2294.9,4.35739]
["bitfinex","ETHUSD",1726065660579,4.35705,2295.2,2294.6,0.97232]
["bitfinex","ETHUSD",1726065660921,4.35705,2295.2,2294.5,6.71172]
["bitfinex","ETHUSD",1726065660922,4.35778,2294.8,2294.2,2.3536]
["bitfinex","ETHUSD",1726065661062,9.1701462,2294.9,2294.3,4.3585]
["bitfinex","ETHUSD",1726065661262,0.635705,2295.2,2294.4,0.67121]
["bitfinex","ETHUSD",1726065661500,0.14784746,2295.1,2294.2,2.3536]
["bitfinex","ETHUSD",1726065661807,0.14784746,2295.1,2294.7,6.71135]
["bitfinex","ETHUSD",1726065662531,0.14784746,2295.0,2294.7,6.71134]
["bitfinex","ETHUSD",1726065662859,0.14784746,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726065663061,0.55,2295.2,2294.7,7.818289]
["bitfinex","ETHUSD",1726065663363,4.90703,2295.2,2294.7,6.71146]
["bitfinex","ETHUSD",1726065663510,0.14784746,2295.1,2294.7,6.71146]
["bitfinex","ETHUSD",1726065663852,0.14784746,2295.1,2294.7,6.71137]
["bitfinex","ETHUSD",1726065664063,0.14784746,2295.1,2294.7,11.06913]
["bitfinex","ETHUSD",1726065664246,0.14784746,2295.1,2294.7,11.06909]
["bitfinex","ETHUSD",1726065664455,0.14784746,2295.1,2294.8,1.106909]
["bitfinex","ETHUSD",1726065664783,0.14784746,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1726065665061,0.14784746,2295.1,2294.9,4.35735]
["bitfinex","ETHUSD",1726065665265,6.35628,2295.6,2294.9,4.35735]
["bitfinex","ETHUSD",1726065665266,4.3565,2295.5,2294.9,4.35735]
["bitfinex","ETHUSD",1726065665434,0.14784746,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726065665767,2.0,2295.6,2295.2,4.35674]
["bitfinex","ETHUSD",1726065665924,2.0,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1726065666437,2.0,2295.6,2295.2,4.35676]
["bitfinex","ETHUSD",1726065666636,2.0,2295.6,2295.3,0.435676]
["bitfinex","ETHUSD",1726065666954,2.0,2295.2,2294.8,8.516909]
["bitfinex","ETHUSD",1726065667120,4.90722,2295.1,2294.8,7.41]
["bitfinex","ETHUSD",1726065667326,0.55,2295.1,2294.8,7.41]
["bitfinex","ETHUSD",1726065667639,4.35741,2295.0,2294.8,7.41]
["bitfinex","ETHUSD",1726065667825,0.55,2295.1,2294.6,4.35788]
["bitfinex","ETHUSD",1726065668023,0.55,2295.1,2294.7,0.871601]
["bitfinex","ETHUSD",1726065668279,4.35769,2294.8,2294.3,6.813]
["bitfinex","ETHUSD",1726065668578,4.90766,2294.9,2294.3,11.17151]
["bitfinex","ETHUSD",1726065668929,4.90766,2294.9,2294.3,11.17153]
["bitfinex","ETHUSD",1726065669264,4.90766,2294.9,2294.4,4.35837]
["bitfinex","ETHUSD",1726065670172,0.55,2294.9,2294.4,4.35837]
["bitfinex","ETHUSD",1726065670431,2.0,2295.5,2294.5,1.20429618]
["bitfinex","ETHUSD",1726065670631,2.0,2295.5,2295.1,4.35696]
["bitfinex","ETHUSD",1726065671285,2.0,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726065671811,6.35636,2295.5,2294.9,8.71466]
["bitfinex","ETHUSD",1726065672121,0.55,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726065672277,2.0,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726065672472,2.0,2295.5,2295.2,8.71373]
["bitfinex","ETHUSD",1726065672715,2.0,2295.5,2295.0,8.71435]
["bitfinex","ETHUSD",1726065672884,2.0,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726065673084,2.0,2295.5,2295.2,0.871426]
["bitfinex","ETHUSD",1726065673290,2.0,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726065673498,2.0,2295.5,2295.1,4.35701]
["bitfinex","ETHUSD",1726065673716,2.0,2295.5,2295.1,8.714]
["bitfinex","ETHUSD",1726065673915,0.10450649,2295.9,2295.3,2.368]
["bitfinex","ETHUSD",1726065674129,0.0286366,2295.9,2295.8,11.07956]
["bitfinex","ETHUSD",1726065674338,0.0286366,2295.9,2295.8,6.72378]
["bitfinex","ETHUSD",1726065674630,0.0286366,2295.9,2295.8,6.81088382]
["bitfinex","ETHUSD",1726065675126,0.0286366,2295.9,2295.8,4.44288485]
["bitfinex","ETHUSD",1726065675328,0.0286366,2295.9,2295.8,11.16436]
["bitfinex","ETHUSD",1726065675548,0.0286366,2295.9,2295.8,17.15926293]
["bitfinex","ETHUSD",1726065675727,0.0286366,2295.9,2295.8,21.51504293]
["bitfinex","ETHUSD",1726065676044,0.0286366,2295.9,2295.8,17.15926293]
["bitfinex","ETHUSD",1726065677601,0.0286366,2295.9,2295.8,8.360603]
["bitfinex","ETHUSD",1726065677792,0.0286366,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1726065677992,0.16175638,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1726065678187,0.16175638,2295.9,2295.5,2.4342]
["bitfinex","ETHUSD",1726065678188,0.0286366,2295.9,2295.5,2.4342]
["bitfinex","ETHUSD",1726065678388,0.13311978,2295.8,2295.2,4.35675]
["bitfinex","ETHUSD",1726065678613,0.13311978,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726065678799,0.13311978,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726065679000,0.13311978,2295.8,2295.3,4.35657]
["bitfinex","ETHUSD",1726065679226,0.13311978,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726065679394,0.13311978,2295.8,2295.6,4.35602]
["bitfinex","ETHUSD",1726065679739,0.13311978,2295.8,2295.6,0.871235]
["bitfinex","ETHUSD",1726065679904,0.55,2295.7,2295.2,4.35688]
["bitfinex","ETHUSD",1726065680091,0.55,2295.7,2295.1,6.76637]
["bitfinex","ETHUSD",1726065680092,4.8125162,2295.6,2295.1,6.76637]
["bitfinex","ETHUSD",1726065680436,0.55,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726065680730,0.13311978,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726065680886,0.13311978,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1726065681231,0.13311978,2295.5,2295.3,4.3566]
["bitfinex","ETHUSD",1726065681658,0.13311978,2295.5,2295.1,4.35693]
["bitfinex","ETHUSD",1726065681952,0.13311978,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1726065682464,0.55,2295.8,2295.3,5.228074]
["bitfinex","ETHUSD",1726065682657,0.13311978,2295.4,2295.3,5.228074]
["bitfinex","ETHUSD",1726065682873,0.55,2295.8,2295.3,5.228074]
["bitfinex","ETHUSD",1726065683154,0.55,2295.8,2295.1,4.35701]
["bitfinex","ETHUSD",1726065683155,2.0,2295.7,2295.1,4.35697]
["bitfinex","ETHUSD",1726065683353,2.0,2295.7,2295.0,0.435736]
["bitfinex","ETHUSD",1726065683354,0.55,2295.5,2295.0,4.35714]
["bitfinex","ETHUSD",1726065683651,4.90638,2295.5,2295.0,4.35727]
["bitfinex","ETHUSD",1726065683810,0.55,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1726065684151,0.13311978,2295.4,2295.0,0.871464]
["bitfinex","ETHUSD",1726065684311,0.13311978,2295.4,2295.0,5.228744]
["bitfinex","ETHUSD",1726065684508,4.48965978,2295.4,2294.8,4.35766]
["bitfinex","ETHUSD",1726065684763,4.48965978,2295.4,2294.7,6.73224]
["bitfinex","ETHUSD",1726065684924,0.13147562,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1726065685108,0.13147562,2295.4,2294.9,4.35732]
["bitfinex","ETHUSD",1726065685310,4.48810562,2295.4,2295.0,0.435732]
["bitfinex","ETHUSD",1726065685519,9.7193562,2295.3,2294.7,4.35776]
["bitfinex","ETHUSD",1726065685824,0.13306497,2295.2,2294.7,8.71553]
["bitfinex","ETHUSD",1726065686014,0.13306497,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726065686228,4.8125162,2295.0,2294.4,7.41]
["bitfinex","ETHUSD",1726065686563,4.8125162,2294.7,2293.9,4.3592]
["bitfinex","ETHUSD",1726065686745,4.35824,2294.5,2294.0,4.35909]
["bitfinex","ETHUSD",1726065686938,9.1705062,2294.7,2294.1,0.871829]
["bitfinex","ETHUSD",1726065687140,2.0,2294.8,2293.9,8.71847]
["bitfinex","ETHUSD",1726065687141,4.8125162,2294.4,2293.9,8.71847]
["bitfinex","ETHUSD",1726065687367,4.8125162,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726065687513,0.13306497,2294.3,2293.9,4.3592]
["bitfinex","ETHUSD",1726065687716,0.13306497,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1726065687911,0.13306497,2294.3,2294.1,0.871839]
["bitfinex","ETHUSD",1726065688116,0.13306497,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726065688423,4.8125162,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726065688647,0.13306497,2294.3,2294.2,4.35869]
["bitfinex","ETHUSD",1726065688819,4.8125162,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726065689018,2.0,2294.8,2294.3,5.3174519]
["bitfinex","ETHUSD",1726065689253,9.1699162,2295.0,2294.5,4.35821]
["bitfinex","ETHUSD",1726065689440,9.1699162,2295.0,2294.5,8.71635]
["bitfinex","ETHUSD",1726065689791,9.1699162,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726065689951,4.35749,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726065690151,4.35749,2294.9,2294.4,5.12596219]
["bitfinex","ETHUSD",1726065690657,9.1699162,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726065690857,9.1699162,2295.0,2294.4,5.12588219]
["bitfinex","ETHUSD",1726065691067,4.35751,2294.9,2294.5,0.74838822]
["bitfinex","ETHUSD",1726065691455,2.0,2295.1,2294.0,6.74311]
["bitfinex","ETHUSD",1726065691456,4.35807,2294.6,2294.0,6.74311]
["bitfinex","ETHUSD",1726065692153,4.35807,2294.6,2294.1,4.35894]
["bitfinex","ETHUSD",1726065692357,4.35825,2294.5,2293.8,11.7981466]
["bitfinex","ETHUSD",1726065692589,4.94444128,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726065692742,4.94444128,2294.4,2294.1,4.35894]
["bitfinex","ETHUSD",1726065693061,0.13192508,2294.4,2294.2,5.230602]
["bitfinex","ETHUSD",1726065693267,0.55,2294.6,2294.2,5.230602]
["bitfinex","ETHUSD",1726065693442,0.1316504,2294.3,2294.2,5.230602]
["bitfinex","ETHUSD",1726065693643,4.90809,2294.6,2294.2,0.871812]
["bitfinex","ETHUSD",1726065693872,0.55,2294.6,2294.3,0.5230742]
["bitfinex","ETHUSD",1726065694073,4.90818,2294.6,2294.2,0.871812]
["bitfinex","ETHUSD",1726065694482,0.55,2294.6,2294.2,5.230592]
["bitfinex","ETHUSD",1726065694781,4.90815,2294.6,2294.2,0.871812]
["bitfinex","ETHUSD",1726065694980,4.90815,2294.6,2294.1,4.35891]
["bitfinex","ETHUSD",1726065695198,4.35863,2294.3,2293.9,5.10314366]
["bitfinex","ETHUSD",1726065695360,4.35844,2294.4,2293.9,9.46243366]
["bitfinex","ETHUSD",1726065695692,4.35825,2294.5,2293.9,9.46243366]
["bitfinex","ETHUSD",1726065695693,4.49029705,2294.3,2294.0,1.69010703]
["bitfinex","ETHUSD",1726065695995,0.13166705,2294.3,2294.0,1.69010703]
["bitfinex","ETHUSD",1726065696157,0.13166705,2294.3,2294.0,6.04920703]
["bitfinex","ETHUSD",1726065696359,4.90823,2294.6,2294.1,5.47416507]
["bitfinex","ETHUSD",1726065696559,4.48988375,2294.5,2294.1,1.11523507]
["bitfinex","ETHUSD",1726065696894,0.13163375,2294.5,2294.1,1.11523507]
["bitfinex","ETHUSD",1726065697394,4.35758,2294.9,2294.0,1.69010703]
["bitfinex","ETHUSD",1726065697395,4.35769,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726065697692,9.1703962,2294.7,2294.2,6.62338]
["bitfinex","ETHUSD",1726065697894,4.8125162,2294.4,2294.1,4.35892]
["bitfinex","ETHUSD",1726065698041,10.2048862,2294.7,2294.2,4.35875]
["bitfinex","ETHUSD",1726065698244,10.2048862,2294.7,2294.2,4.794625]
["bitfinex","ETHUSD",1726065698987,9.1704762,2294.7,2294.2,9.153315]
["bitfinex","ETHUSD",1726065699190,10.2043962,2295.0,2294.4,4.35826]
["bitfinex","ETHUSD",1726065699407,10.2043962,2295.0,2294.5,5.025856]
["bitfinex","ETHUSD",1726065699705,5.8470162,2295.3,2294.5,0.667776]
["bitfinex","ETHUSD",1726065699840,4.8125162,2294.7,2294.4,4.35827]
["bitfinex","ETHUSD",1726065700194,9.1704762,2294.7,2294.2,4.794665]
["bitfinex","ETHUSD",1726065700549,2.0,2295.0,2294.3,1.2204665]
["bitfinex","ETHUSD",1726065700550,4.8125162,2295.0,2294.3,1.2204665]
["bitfinex","ETHUSD",1726065700876,2.27488476,2295.2,2294.7,4.35781]
["bitfinex","ETHUSD",1726065700877,4.35703,2295.2,2294.7,4.35781]
["bitfinex","ETHUSD",1726065701044,2.0,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726065701248,6.35684,2295.3,2294.7,4.35774]
["bitfinex","ETHUSD",1726065701443,6.35684,2295.3,2294.7,5.229324]
["bitfinex","ETHUSD",1726065701444,2.0,2295.3,2294.7,5.229324]
["bitfinex","ETHUSD",1726065701775,6.35674,2295.3,2294.8,4.35764]
["bitfinex","ETHUSD",1726065701977,4.8125162,2295.4,2294.8,4.44478179]
["bitfinex","ETHUSD",1726065702303,4.8125162,2295.4,2294.8,4.35757]
["bitfinex","ETHUSD",1726065702614,4.8125162,2295.4,2294.8,4.35749]
["bitfinex","ETHUSD",1726065702741,4.8125162,2295.4,2294.9,0.435749]
["bitfinex","ETHUSD",1726065703273,2.0,2295.3,2294.6,4.35791]
["bitfinex","ETHUSD",1726065703477,9.1697662,2295.1,2294.4,2.2818]
["bitfinex","ETHUSD",1726065703668,4.35732,2295.0,2294.5,4.35821]
["bitfinex","ETHUSD",1726065703870,4.35732,2295.0,2294.5,5.458059]
["bitfinex","ETHUSD",1726065704100,4.8125162,2294.8,2294.3,4.35848]
["bitfinex","ETHUSD",1726065704819,4.35789,2294.7,2294.1,6.77011]
["bitfinex","ETHUSD",1726065704997,4.35789,2294.7,2294.2,4.3587]
["bitfinex","ETHUSD",1726065705201,4.35789,2294.7,2294.3,1.112881]
["bitfinex","ETHUSD",1726065705202,4.3579,2294.7,2294.3,1.112881]
["bitfinex","ETHUSD",1726065705364,4.3579,2294.7,2294.2,8.71742]
["bitfinex","ETHUSD",1726065705564,9.1703562,2294.8,2294.2,4.3587]
["bitfinex","ETHUSD",1726065705921,4.8125162,2294.8,2294.4,4.35841]
["bitfinex","ETHUSD",1726065706064,0.55,2294.8,2294.4,4.35841]
["bitfinex","ETHUSD",1726065706562,0.55,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726065706919,0.55,2294.9,2294.5,0.435832]
["bitfinex","ETHUSD",1726065707103,4.90761,2294.9,2294.5,0.435832]
["bitfinex","ETHUSD",1726065707676,0.55,2294.9,2294.5,0.435832]
["bitfinex","ETHUSD",1726065707878,4.90754,2294.9,2294.5,0.435832]
["bitfinex","ETHUSD",1726065708139,9.1703162,2294.8,2294.2,8.71739]
["bitfinex","ETHUSD",1726065708334,9.1703162,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726065708852,4.90801,2294.7,2294.2,4.35868]
["bitfinex","ETHUSD",1726065709071,0.55,2294.7,2293.9,7.41]
["bitfinex","ETHUSD",1726065709213,11.1703262,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1726065709214,6.8125162,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1726065709641,11.1701962,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1726065709837,6.8125162,2294.8,2294.2,4.35863]
["bitfinex","ETHUSD",1726065710060,6.8125162,2294.8,2294.3,4.35845]
["bitfinex","ETHUSD",1726065710256,6.8125162,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726065710554,0.13182519,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1726065710773,9.1703062,2294.8,2294.0,0.98951366]
["bitfinex","ETHUSD",1726065711066,0.13182519,2294.7,2294.2,4.35877]
["bitfinex","ETHUSD",1726065711227,4.35836,2294.5,2294.1,0.83995137]
["bitfinex","ETHUSD",1726065711430,4.35836,2294.5,2294.0,4.35913]
["bitfinex","ETHUSD",1726065711431,9.1708762,2294.5,2294.0,4.35913]
["bitfinex","ETHUSD",1726065711834,4.49030519,2294.4,2293.9,4.3819837]
["bitfinex","ETHUSD",1726065712063,4.49030519,2294.4,2293.9,4.3818837]
["bitfinex","ETHUSD",1726065712466,4.35866,2294.3,2293.9,4.3818837]
["bitfinex","ETHUSD",1726065712641,4.35866,2294.3,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065712642,4.35919,2294.0,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065712846,4.8125162,2294.2,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065713047,0.13182519,2294.0,2293.9,4.3819837]
["bitfinex","ETHUSD",1726065713244,4.35846,2294.4,2293.9,4.3819837]
["bitfinex","ETHUSD",1726065713463,0.13182519,2294.0,2293.9,5.49127807]
["bitfinex","ETHUSD",1726065713979,0.13124243,2294.0,2293.9,5.49114807]
["bitfinex","ETHUSD",1726065714126,0.13124243,2294.0,2293.9,9.85052807]
["bitfinex","ETHUSD",1726065714476,2.0,2294.5,2294.1,4.35884]
["bitfinex","ETHUSD",1726065714625,2.0,2294.5,2294.0,4.35909]
["bitfinex","ETHUSD",1726065714828,4.8125162,2294.6,2294.2,8.7174]
["bitfinex","ETHUSD",1726065715033,4.35788,2294.7,2294.2,4.35868]
["bitfinex","ETHUSD",1726065716378,4.8125162,2294.9,2294.1,0.54910081]
["bitfinex","ETHUSD",1726065716379,8.71624,2294.6,2294.1,0.54910081]
["bitfinex","ETHUSD",1726065716584,9.1705762,2294.6,2294.1,0.54910081]
["bitfinex","ETHUSD",1726065716745,4.35827,2294.5,2294.1,0.54910081]
["bitfinex","ETHUSD",1726065718989,2.27292366,2295.1,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065718990,4.8125162,2295.2,2294.6,4.35793]
["bitfinex","ETHUSD",1726065719136,9.1695562,2295.2,2294.6,4.35793]
["bitfinex","ETHUSD",1726065719336,4.3574,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726065719564,4.35749,2294.9,2294.4,4.35826]
["bitfinex","ETHUSD",1726065719789,9.1700062,2294.9,2294.3,11.76853]
["bitfinex","ETHUSD",1726065719997,8.71507,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726065720282,4.35749,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726065720498,4.35727,2295.1,2294.4,4.35842]
["bitfinex","ETHUSD",1726065720653,4.35727,2295.1,2294.6,4.35795]
["bitfinex","ETHUSD",1726065720654,4.35734,2295.0,2294.6,4.35795]
["bitfinex","ETHUSD",1726065721050,9.1700862,2294.9,2294.2,9.20813508]
["bitfinex","ETHUSD",1726065721252,4.35799,2294.7,2294.2,4.35863]
["bitfinex","ETHUSD",1726065721465,4.35778,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726065721676,8.7156,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726065721887,4.35778,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726065722041,4.35778,2294.8,2294.3,5.230213]
["bitfinex","ETHUSD",1726065722380,4.35778,2294.8,2293.9,4.3819837]
["bitfinex","ETHUSD",1726065722381,4.35787,2294.7,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065722585,0.55,2294.7,2294.0,4.35905]
["bitfinex","ETHUSD",1726065722876,8.7163,2294.6,2294.1,4.35897]
["bitfinex","ETHUSD",1726065723084,8.7163,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726065723085,0.55,2294.7,2294.0,4.35905]
["bitfinex","ETHUSD",1726065723265,4.35834,2294.5,2294.0,8.71815]
["bitfinex","ETHUSD",1726065723477,4.35847,2294.4,2293.9,0.0226237]
["bitfinex","ETHUSD",1726065723639,4.35847,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1726065723986,2.27292366,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1726065724138,2.27292366,2294.9,2294.2,2.4206]
["bitfinex","ETHUSD",1726065724139,4.3579,2294.7,2294.2,2.4206]
["bitfinex","ETHUSD",1726065724344,4.3579,2294.7,2294.2,0.24206]
["bitfinex","ETHUSD",1726065724545,2.0,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726065724761,6.63023366,2295.0,2294.4,6.7597]
["bitfinex","ETHUSD",1726065725084,6.63013366,2295.1,2294.4,6.75961]
["bitfinex","ETHUSD",1726065725400,0.12694392,2295.0,2294.9,4.35746]
["bitfinex","ETHUSD",1726065725546,0.12694392,2295.0,2294.9,6.62836]
["bitfinex","ETHUSD",1726065725741,0.0025436,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726065725994,0.0025436,2295.3,2295.2,11.856102]
["bitfinex","ETHUSD",1726065726304,0.0025436,2295.3,2295.2,20.569922]
["bitfinex","ETHUSD",1726065726495,0.0025436,2295.3,2295.2,11.856102]
["bitfinex","ETHUSD",1726065727173,0.0025436,2295.3,2295.2,7.499192]
["bitfinex","ETHUSD",1726065727489,0.0025436,2295.3,2295.2,11.856102]
["bitfinex","ETHUSD",1726065730729,0.0025436,2295.3,2295.2,0.871382]
["bitfinex","ETHUSD",1726065730873,0.0025436,2295.3,2295.2,9.585202]
["bitfinex","ETHUSD",1726065731223,0.0251673,2295.7,2295.6,11.103]
["bitfinex","ETHUSD",1726065731518,0.0251673,2295.7,2295.6,1.1103]
["bitfinex","ETHUSD",1726065731721,0.0251673,2295.7,2295.5,4.3562]
["bitfinex","ETHUSD",1726065731883,0.15471301,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726065732079,0.15471301,2295.7,2295.6,11.1909]
["bitfinex","ETHUSD",1726065732389,0.0251673,2295.7,2295.6,11.1909]
["bitfinex","ETHUSD",1726065733421,0.0251673,2295.7,2295.5,4.35624]
["bitfinex","ETHUSD",1726065733580,0.0251673,2295.7,2295.6,4.791774]
["bitfinex","ETHUSD",1726065733978,0.0251673,2295.7,2295.6,0.435624]
["bitfinex","ETHUSD",1726065734578,0.0251673,2295.7,2295.3,4.35659]
["bitfinex","ETHUSD",1726065734827,0.0251673,2295.7,2295.2,0.871382]
["bitfinex","ETHUSD",1726065734983,0.0251673,2295.7,2295.1,4.35706]
["bitfinex","ETHUSD",1726065734984,4.35632,2295.6,2295.1,4.35706]
["bitfinex","ETHUSD",1726065735179,5.39349,2295.5,2294.9,4.3574]
["bitfinex","ETHUSD",1726065735575,9.74996,2295.5,2294.9,4.3574]
["bitfinex","ETHUSD",1726065735824,5.39349,2295.5,2294.9,4.3574]
["bitfinex","ETHUSD",1726065736028,5.39349,2295.5,2294.9,8.71477]
["bitfinex","ETHUSD",1726065736175,4.35639,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1726065736381,0.0251673,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1726065736613,4.3812373,2295.7,2295.1,8.71397]
["bitfinex","ETHUSD",1726065736827,0.68325499,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065737289,0.68325499,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726065737491,0.68325499,2295.4,2295.3,12.146904]
["bitfinex","ETHUSD",1726065740107,0.68325499,2295.4,2295.3,1.104264]
["bitfinex","ETHUSD",1726065740280,0.68325499,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1726065740281,0.81258401,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1726065740478,0.81258401,2295.4,2294.9,4.35736]
["bitfinex","ETHUSD",1726065740683,0.81258401,2295.4,2295.0,4.35725]
["bitfinex","ETHUSD",1726065741411,0.81258401,2295.4,2294.9,4.35736]
["bitfinex","ETHUSD",1726065741730,0.81258401,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1726065742329,0.81258401,2295.4,2295.0,4.792906]
["bitfinex","ETHUSD",1726065742828,5.16912401,2295.4,2294.8,8.71512]
["bitfinex","ETHUSD",1726065743331,0.81258401,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726065743512,0.81258401,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726065743696,0.81258401,2295.4,2295.3,0.435672]
["bitfinex","ETHUSD",1726065744683,0.81258401,2295.4,2295.1,4.35706]
["bitfinex","ETHUSD",1726065744883,0.81258401,2295.4,2295.0,4.35716]
["bitfinex","ETHUSD",1726065745308,0.81258401,2295.4,2294.6,4.35791]
["bitfinex","ETHUSD",1726065745507,4.35702,2295.2,2294.7,11.76784]
["bitfinex","ETHUSD",1726065745734,4.35745,2295.0,2294.5,0.675961]
["bitfinex","ETHUSD",1726065745932,9.1699662,2295.0,2294.5,0.675961]
["bitfinex","ETHUSD",1726065746228,0.12895393,2294.9,2294.5,0.675961]
["bitfinex","ETHUSD",1726065746548,0.12895393,2294.9,2294.5,5.034091]
["bitfinex","ETHUSD",1726065746855,4.35704,2295.2,2294.6,0.5034091]
["bitfinex","ETHUSD",1726065747032,0.12857874,2294.8,2294.5,5.034081]
["bitfinex","ETHUSD",1726065747199,4.3574,2295.0,2294.5,5.034081]
["bitfinex","ETHUSD",1726065747409,0.12857874,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1726065747715,5.03993499,2295.4,2294.8,5.23784156]
["bitfinex","ETHUSD",1726065747916,4.8125162,2295.1,2294.5,0.675961]
["bitfinex","ETHUSD",1726065748112,9.1697962,2295.1,2294.6,4.35796]
["bitfinex","ETHUSD",1726065748330,4.35728,2295.1,2294.6,4.35796]
["bitfinex","ETHUSD",1726065748963,4.35731,2295.0,2294.5,0.675961]
["bitfinex","ETHUSD",1726065749105,4.35731,2295.0,2294.5,5.034161]
["bitfinex","ETHUSD",1726065749310,4.35731,2295.0,2294.6,0.7336561]
["bitfinex","ETHUSD",1726065749956,5.8496162,2295.2,2294.6,0.7336561]
["bitfinex","ETHUSD",1726065750161,10.2066662,2295.2,2294.6,4.35796]
["bitfinex","ETHUSD",1726065750325,4.3575,2294.9,2294.5,0.675961]
["bitfinex","ETHUSD",1726065750662,4.3575,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726065750862,4.3575,2294.9,2294.3,11.76848]
["bitfinex","ETHUSD",1726065750863,4.3575,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1726065751156,4.3574,2295.0,2294.5,4.35815]
["bitfinex","ETHUSD",1726065751371,4.3572,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1726065751556,4.35723,2295.1,2294.6,8.716]
["bitfinex","ETHUSD",1726065751717,4.35723,2295.1,2294.6,4.35795]
["bitfinex","ETHUSD",1726065752029,4.35732,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726065752451,4.35751,2294.9,2294.4,5.535268]
["bitfinex","ETHUSD",1726065752653,4.35732,2295.0,2294.4,5.535138]
["bitfinex","ETHUSD",1726065752815,4.3575,2294.9,2294.4,9.893478]
["bitfinex","ETHUSD",1726065753016,4.35785,2294.8,2294.5,1.7303478]
["bitfinex","ETHUSD",1726065753366,4.35785,2294.8,2294.3,11.76861]
["bitfinex","ETHUSD",1726065753561,8.71507,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726065753714,4.3575,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726065753913,0.128487,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726065754168,0.128487,2294.8,2294.3,7.41]
["bitfinex","ETHUSD",1726065754368,5.39512,2294.7,2294.3,7.41]
["bitfinex","ETHUSD",1726065754667,0.128487,2294.6,2294.3,11.76862]
["bitfinex","ETHUSD",1726065755345,4.35769,2294.8,2294.3,11.76862]
["bitfinex","ETHUSD",1726065755656,4.35795,2294.7,2294.3,7.41]
["bitfinex","ETHUSD",1726065755821,4.486437,2294.7,2294.3,7.41]
["bitfinex","ETHUSD",1726065756019,4.486437,2294.7,2294.3,8.31301793]
["bitfinex","ETHUSD",1726065756638,4.35807,2294.6,2294.3,0.90301793]
["bitfinex","ETHUSD",1726065756861,4.35795,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726065757059,0.12773647,2294.5,2294.2,4.35869]
["bitfinex","ETHUSD",1726065757362,4.35795,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726065757557,0.12773647,2294.4,2294.2,4.35869]
["bitfinex","ETHUSD",1726065757765,4.35814,2294.6,2294.1,4.35897]
["bitfinex","ETHUSD",1726065757925,0.12773647,2294.3,2294.2,5.230603]
["bitfinex","ETHUSD",1726065758257,0.12773647,2294.3,2294.2,0.871803]
["bitfinex","ETHUSD",1726065758468,4.35834,2294.5,2294.2,0.871803]
["bitfinex","ETHUSD",1726065758630,0.12773647,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726065758836,4.35834,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726065759050,4.35803,2294.7,2293.9,4.3844573]
["bitfinex","ETHUSD",1726065759051,8.84477647,2294.4,2293.9,4.3844573]
["bitfinex","ETHUSD",1726065759353,4.48622647,2294.4,2294.0,5.46763773]
["bitfinex","ETHUSD",1726065759523,4.48622647,2294.4,2294.0,1.10847773]
["bitfinex","ETHUSD",1726065759723,4.48622647,2294.4,2294.0,5.46758773]
["bitfinex","ETHUSD",1726065760052,4.48622647,2294.4,2294.0,1.10847773]
["bitfinex","ETHUSD",1726065760257,4.35864,2294.3,2294.0,1.10847773]
["bitfinex","ETHUSD",1726065760622,4.35864,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065760824,0.12706069,2294.2,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065761024,4.35864,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065761220,0.12706069,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1726065761468,4.8125162,2294.5,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065761632,0.12706069,2294.1,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065761980,4.35822,2294.6,2294.1,6.67249]
["bitfinex","ETHUSD",1726065762143,4.35834,2294.5,2294.0,4.3591]
["bitfinex","ETHUSD",1726065762763,4.35834,2294.5,2293.9,6.6980173]
["bitfinex","ETHUSD",1726065762764,4.35822,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726065763071,6.3578,2294.8,2294.3,4.35851]
["bitfinex","ETHUSD",1726065763294,4.35802,2294.7,2294.2,0.435887]
["bitfinex","ETHUSD",1726065763423,4.35839,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726065763626,4.35799,2294.7,2294.1,4.35899]
["bitfinex","ETHUSD",1726065763627,4.35807,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726065763881,4.35806,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726065764058,4.35816,2294.6,2294.1,4.35898]
["bitfinex","ETHUSD",1726065764239,4.35834,2294.5,2294.0,0.23387673]
["bitfinex","ETHUSD",1726065764447,4.35816,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726065764941,4.35826,2294.5,2294.1,4.35897]
["bitfinex","ETHUSD",1726065765153,4.35826,2294.5,2294.0,4.59304673]
["bitfinex","ETHUSD",1726065765454,4.35815,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726065765656,6.35777,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726065765957,4.35738,2295.0,2294.5,4.35807]
["bitfinex","ETHUSD",1726065766866,4.35736,2295.0,2294.5,0.08715199]
["bitfinex","ETHUSD",1726065767051,4.35736,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726065767233,9.1696262,2295.1,2294.6,8.71599]
["bitfinex","ETHUSD",1726065767440,9.1696262,2295.1,2294.5,0.4445452]
["bitfinex","ETHUSD",1726065767441,4.8125162,2294.7,2294.5,0.4445452]
["bitfinex","ETHUSD",1726065767671,6.94315162,2294.6,2293.8,2.4543]
["bitfinex","ETHUSD",1726065767972,4.35808,2294.6,2294.1,4.35882]
["bitfinex","ETHUSD",1726065768177,10.2074162,2294.8,2293.9,4.3844273]
["bitfinex","ETHUSD",1726065768178,2.0,2294.5,2293.9,4.3844273]
["bitfinex","ETHUSD",1726065768397,6.8125162,2294.5,2293.9,4.3844273]
["bitfinex","ETHUSD",1726065768616,4.35843,2294.4,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065768758,4.35873,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065768954,4.35873,2294.3,2293.9,0.89959003]
["bitfinex","ETHUSD",1726065769406,4.35843,2294.4,2293.9,0.89959003]
["bitfinex","ETHUSD",1726065769407,4.35883,2294.2,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065769658,9.1714362,2294.2,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065769903,1.0371,2294.7,2294.0,4.3591]
["bitfinex","ETHUSD",1726065770060,4.35819,2294.6,2294.0,4.35909]
["bitfinex","ETHUSD",1726065770264,4.35819,2294.6,2294.0,4.95311361]
["bitfinex","ETHUSD",1726065770464,0.12286901,2294.5,2294.0,4.95311361]
["bitfinex","ETHUSD",1726065771208,4.48121901,2294.5,2294.0,4.95311361]
["bitfinex","ETHUSD",1726065771758,0.12286901,2294.5,2294.0,0.59402361]
["bitfinex","ETHUSD",1726065772014,0.12286901,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726065772159,4.35819,2294.6,2294.0,4.35906]
["bitfinex","ETHUSD",1726065772499,4.8125162,2294.7,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065772500,4.35867,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065772707,9.1710962,2294.4,2293.9,9.61810903]
["bitfinex","ETHUSD",1726065772886,9.1710962,2294.4,2293.9,5.25882903]
["bitfinex","ETHUSD",1726065772887,0.12288575,2294.2,2293.9,5.25882903]
["bitfinex","ETHUSD",1726065773079,9.1710962,2294.4,2293.9,9.61810903]
["bitfinex","ETHUSD",1726065773264,0.12288575,2294.3,2294.0,0.9618109]
["bitfinex","ETHUSD",1726065773801,0.12288575,2294.3,2293.9,4.3845373]
["bitfinex","ETHUSD",1726065774714,4.48153575,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065775003,0.12288575,2294.3,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065775212,0.12288575,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726065775557,4.8125162,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726065776094,9.1699062,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726065776254,3.31721714,2295.1,2294.6,4.35795]
["bitfinex","ETHUSD",1726065776255,5.39422,2295.1,2294.6,4.35795]
["bitfinex","ETHUSD",1726065776460,9.1702962,2294.8,2294.2,1.104116]
["bitfinex","ETHUSD",1726065776659,4.35808,2294.6,2294.2,4.35871]
["bitfinex","ETHUSD",1726065776861,4.35808,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726065777505,4.35808,2294.6,2294.2,4.35877]
["bitfinex","ETHUSD",1726065777677,4.35808,2294.6,2294.1,8.71791]
["bitfinex","ETHUSD",1726065777998,4.35808,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726065778159,4.35788,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726065778366,4.35807,2294.6,2294.1,5.02575573]
["bitfinex","ETHUSD",1726065778576,4.35807,2294.6,2294.1,9.38466573]
["bitfinex","ETHUSD",1726065778792,4.35807,2294.6,2294.2,0.93846657]
["bitfinex","ETHUSD",1726065779208,4.35807,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1726065779209,8.71623,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1726065779374,8.71623,2294.6,2294.1,8.71779]
["bitfinex","ETHUSD",1726065779375,4.35807,2294.6,2294.1,8.71779]
["bitfinex","ETHUSD",1726065779789,4.35807,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726065780273,4.35807,2294.6,2294.1,8.71779]
["bitfinex","ETHUSD",1726065780274,3.92393822,2294.5,2294.1,8.71779]
["bitfinex","ETHUSD",1726065780615,3.92393822,2294.5,2293.9,2.3094673]
["bitfinex","ETHUSD",1726065780616,3.92393822,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1726065781112,3.92393822,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726065781486,4.35912,2294.1,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065781719,3.92393822,2294.0,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065782079,8.28312822,2294.0,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065782434,15.69361404,2294.0,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065783618,20.05280404,2294.0,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065784203,22.33384514,2294.0,2293.9,0.0251673]
["bitfinex","ETHUSD",1726065784515,12.307,2293.6,2293.5,0.0251673]
["bitfinex","ETHUSD",1726065784730,17.09935405,2293.6,2293.5,0.0251673]
["bitfinex","ETHUSD",1726065784894,17.09935405,2293.6,2293.0,0.0251673]
["bitfinex","ETHUSD",1726065784895,10.3089,2293.1,2293.0,0.0251673]
["bitfinex","ETHUSD",1726065785079,10.3089,2293.1,2292.1,2.3970673]
["bitfinex","ETHUSD",1726065785080,4.36185,2292.6,2292.1,2.3970673]
["bitfinex","ETHUSD",1726065785412,4.36185,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726065785413,3.92393822,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726065785621,4.04529307,2292.6,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065785820,4.04529307,2292.6,2292.2,4.36249]
["bitfinex","ETHUSD",1726065785985,0.12135485,2292.6,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065786186,0.12135485,2292.6,2292.4,4.36206]
["bitfinex","ETHUSD",1726065786374,0.12135485,2292.6,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065786375,2.0,2292.6,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065786577,6.36262,2292.2,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065786887,7.39916,2292.5,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787084,0.12132137,2292.2,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787319,4.83703818,2292.4,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787320,0.55,2292.3,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787528,13.56163818,2292.4,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787529,0.12050072,2292.2,2292.1,0.0251673]
["bitfinex","ETHUSD",1726065787692,0.12050072,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788012,4.83703818,2292.4,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788013,0.55,2292.3,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788220,0.11522149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788529,5.14998382,2292.3,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788686,2.11522149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065788891,6.47784149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065789084,6.89962349,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065789587,11.81224349,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065789801,12.38953719,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065790530,13.42663719,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065790890,12.84934349,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065792138,8.48672349,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065792310,2.11522149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065792502,0.11522149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065792938,4.83703818,2292.4,2292.1,4.381977]
["bitfinex","ETHUSD",1726065793244,6.83703818,2292.5,2292.1,0.019207]
["bitfinex","ETHUSD",1726065793401,4.36244,2292.3,2292.1,0.019207]
["bitfinex","ETHUSD",1726065793601,1.61389519,2292.3,2292.1,0.019207]
["bitfinex","ETHUSD",1726065793793,0.69251519,2292.4,2292.1,0.019207]
["bitfinex","ETHUSD",1726065793794,5.41433188,2292.4,2292.1,0.019207]
["bitfinex","ETHUSD",1726065794039,0.11522149,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065794194,4.36262,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065794392,13.00485519,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065794803,17.84189337,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065796922,22.20451337,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065797128,18.52628794,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065797553,22.88890794,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065797935,8.19933606,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065798121,7.16223606,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065798340,11.52485606,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065798653,13.30207718,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065798851,8.93945718,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065799616,8.91216348,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065799922,7.63665424,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065800121,5.63665424,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065800556,0.79961606,2292.2,2292.1,4.382017]
["bitfinex","ETHUSD",1726065800767,0.79961606,2292.2,2292.1,8.744827]
["bitfinex","ETHUSD",1726065800947,0.79961606,2292.2,2292.1,11.90503568]
["bitfinex","ETHUSD",1726065801145,0.79961606,2292.2,2292.1,16.26784568]
["bitfinex","ETHUSD",1726065801458,0.79961606,2292.2,2292.1,11.90503568]
["bitfinex","ETHUSD",1726065801757,0.79961606,2292.2,2292.1,7.54222568]
["bitfinex","ETHUSD",1726065801958,0.79961606,2292.2,2292.1,6.659017]
["bitfinex","ETHUSD",1726065802114,0.79961606,2292.2,2292.1,0.019207]
["bitfinex","ETHUSD",1726065802328,0.79961606,2292.2,2292.1,4.382017]
["bitfinex","ETHUSD",1726065802548,0.79961606,2292.2,2292.1,8.744827]
["bitfinex","ETHUSD",1726065802876,0.79961606,2292.2,2292.1,11.241327]
["bitfinex","ETHUSD",1726065803081,0.79961606,2292.2,2292.1,15.604137]
["bitfinex","ETHUSD",1726065803287,4.83703818,2293.5,2293.1,4.3608]
["bitfinex","ETHUSD",1726065803428,4.83703818,2293.5,2292.8,2.4965]
["bitfinex","ETHUSD",1726065803429,0.11117079,2293.4,2292.8,2.4965]
["bitfinex","ETHUSD",1726065803795,0.11117079,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1726065803931,0.11117079,2293.4,2293.3,11.11104]
["bitfinex","ETHUSD",1726065804126,2.0,2294.0,2293.5,4.35999]
["bitfinex","ETHUSD",1726065804676,2.0,2294.0,2293.3,12.657958]
["bitfinex","ETHUSD",1726065804677,6.93642145,2294.0,2293.3,12.657958]
["bitfinex","ETHUSD",1726065804875,6.93642145,2294.0,2293.4,4.36031]
["bitfinex","ETHUSD",1726065805169,2.0,2293.7,2293.0,2.3629]
["bitfinex","ETHUSD",1726065805382,2.0,2293.7,2293.0,3.035308]
["bitfinex","ETHUSD",1726065805383,6.3599,2293.7,2293.0,3.035308]
["bitfinex","ETHUSD",1726065805528,6.3599,2293.7,2293.1,4.36073]
["bitfinex","ETHUSD",1726065805725,6.3599,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1726065805968,4.83703818,2293.5,2292.9,4.36117]
["bitfinex","ETHUSD",1726065806205,4.83703818,2293.5,2293.1,4.36074]
["bitfinex","ETHUSD",1726065806683,4.377779,2294.3,2293.4,4.36022]
["bitfinex","ETHUSD",1726065806684,2.0,2294.0,2293.4,4.36022]
["bitfinex","ETHUSD",1726065806827,6.35933,2294.0,2293.3,4.36038]
["bitfinex","ETHUSD",1726065807032,4.35942,2293.9,2293.3,4.36038]
["bitfinex","ETHUSD",1726065807242,4.83703818,2293.8,2293.3,4.36038]
["bitfinex","ETHUSD",1726065807445,9.19665818,2293.8,2293.2,2.4759]
["bitfinex","ETHUSD",1726065807654,4.83703818,2293.8,2293.2,2.4759]
["bitfinex","ETHUSD",1726065807858,4.83703818,2293.8,2293.3,4.3605]
["bitfinex","ETHUSD",1726065808080,4.83703818,2293.8,2293.4,4.36015]
["bitfinex","ETHUSD",1726065808265,4.83703818,2293.8,2293.5,0.872055]
["bitfinex","ETHUSD",1726065808464,4.83703818,2294.1,2293.5,0.872055]
["bitfinex","ETHUSD",1726065808648,2.019159,2294.3,2293.7,4.35962]
["bitfinex","ETHUSD",1726065808842,6.377929,2294.3,2293.7,4.35962]
["bitfinex","ETHUSD",1726065809049,0.019159,2294.3,2293.8,2.4458]
["bitfinex","ETHUSD",1726065809249,0.019159,2294.3,2294.1,4.35887]
["bitfinex","ETHUSD",1726065809548,0.019159,2294.3,2293.8,6.80523]
["bitfinex","ETHUSD",1726065809779,0.019159,2294.3,2293.9,4.35927]
["bitfinex","ETHUSD",1726065809991,5.94164772,2294.3,2293.8,4.35943]
["bitfinex","ETHUSD",1726065810580,5.94164772,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726065810581,0.019159,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726065810760,0.11011769,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1726065811089,0.019159,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726065811390,0.12927669,2294.3,2294.2,5.469151]
["bitfinex","ETHUSD",1726065811703,0.12927669,2294.3,2294.2,9.827961]
["bitfinex","ETHUSD",1726065811995,0.12927669,2294.3,2294.2,16.548971]
["bitfinex","ETHUSD",1726065812178,6.69e-06,2294.3,2294.2,17.098971]
["bitfinex","ETHUSD",1726065812382,0.038366,2294.9,2294.8,10.98714]
["bitfinex","ETHUSD",1726065812584,0.038366,2294.9,2294.8,2.2718]
["bitfinex","ETHUSD",1726065812756,0.14481332,2294.9,2294.8,11.07428153]
["bitfinex","ETHUSD",1726065812957,0.038366,2294.9,2294.8,6.62947]
["bitfinex","ETHUSD",1726065813217,0.14481332,2294.9,2294.4,4.35831]
["bitfinex","ETHUSD",1726065813501,0.14481332,2294.9,2294.2,1.110341]
["bitfinex","ETHUSD",1726065813502,4.83703818,2294.6,2294.2,4.35867]
["bitfinex","ETHUSD",1726065813655,2.0,2294.7,2294.2,4.794537]
["bitfinex","ETHUSD",1726065813853,2.0,2294.7,2294.0,4.35908]
["bitfinex","ETHUSD",1726065813854,4.9434855,2294.6,2294.0,4.35908]
["bitfinex","ETHUSD",1726065814165,0.10644732,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726065814392,0.10644732,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726065814599,4.87540418,2294.9,2294.3,4.35852]
["bitfinex","ETHUSD",1726065814807,0.10644732,2294.6,2294.1,6.65634]
["bitfinex","ETHUSD",1726065814957,0.10644732,2294.6,2293.9,4.35928]
["bitfinex","ETHUSD",1726065814958,6.83703818,2294.6,2293.9,4.35928]
["bitfinex","ETHUSD",1726065815152,6.83703818,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726065815153,4.83703818,2294.4,2294.0,4.35905]
["bitfinex","ETHUSD",1726065815393,0.10644732,2294.5,2294.0,4.35905]
["bitfinex","ETHUSD",1726065815569,2.0,2294.6,2294.1,4.35894]
["bitfinex","ETHUSD",1726065815769,0.10644732,2294.4,2294.0,8.71814]
["bitfinex","ETHUSD",1726065816003,4.83703818,2294.7,2294.0,5.024705]
["bitfinex","ETHUSD",1726065816199,0.10644732,2294.3,2294.0,0.665655]
["bitfinex","ETHUSD",1726065816414,0.038366,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1726065816930,0.038366,2294.9,2294.7,0.435801]
["bitfinex","ETHUSD",1726065817051,0.038366,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1726065817256,0.038366,2294.9,2294.4,4.35825]
["bitfinex","ETHUSD",1726065817825,9.23291418,2294.9,2294.4,4.35825]
["bitfinex","ETHUSD",1726065818027,9.23291418,2294.9,2294.2,4.35868]
["bitfinex","ETHUSD",1726065818028,4.35768,2294.8,2294.2,4.35868]
["bitfinex","ETHUSD",1726065818200,5.48098842,2294.8,2294.2,4.35868]
["bitfinex","ETHUSD",1726065818523,4.35802,2294.7,2294.1,2.482]
["bitfinex","ETHUSD",1726065818719,4.35802,2294.7,2294.1,6.84098]
["bitfinex","ETHUSD",1726065818879,9.19512818,2294.6,2294.1,2.482]
["bitfinex","ETHUSD",1726065819396,9.19512818,2294.6,2294.0,5.024685]
["bitfinex","ETHUSD",1726065819397,9.19512818,2294.6,2293.8,6.67002]
["bitfinex","ETHUSD",1726065819915,4.35868,2294.3,2293.8,4.35952]
["bitfinex","ETHUSD",1726065820234,9.19571818,2294.3,2293.8,4.35952]
["bitfinex","ETHUSD",1726065820525,9.19571818,2294.3,2293.6,4.35991]
["bitfinex","ETHUSD",1726065820526,4.3592,2294.0,2293.4,4.36015]
["bitfinex","ETHUSD",1726065820827,4.3592,2294.0,2293.4,8.72032]
["bitfinex","ETHUSD",1726065821129,9.19663818,2293.8,2293.5,0.872032]
["bitfinex","ETHUSD",1726065821328,9.19663818,2293.8,2293.3,4.36041]
["bitfinex","ETHUSD",1726065821508,9.19663818,2293.8,2293.2,6.80759]
["bitfinex","ETHUSD",1726065821509,4.3596,2293.8,2293.2,6.80759]
["bitfinex","ETHUSD",1726065821816,4.46621732,2293.7,2293.2,6.80759]
["bitfinex","ETHUSD",1726065822024,4.36001,2293.6,2293.2,2.447]
["bitfinex","ETHUSD",1726065822232,4.3603,2293.5,2292.9,4.36117]
["bitfinex","ETHUSD",1726065822379,4.3603,2293.5,2292.8,6.62643]
["bitfinex","ETHUSD",1726065822581,0.10644732,2293.4,2292.9,4.36128]
["bitfinex","ETHUSD",1726065822903,4.36001,2293.6,2293.0,1.098771]
["bitfinex","ETHUSD",1726065823084,0.10644732,2293.5,2293.0,1.098771]
["bitfinex","ETHUSD",1726065823411,0.10644732,2293.5,2293.0,5.459841]
["bitfinex","ETHUSD",1726065823731,0.10644732,2293.5,2293.0,5.459731]
["bitfinex","ETHUSD",1726065823926,4.46670732,2293.5,2293.0,1.098771]
["bitfinex","ETHUSD",1726065824226,0.10644732,2293.5,2293.0,1.098771]
["bitfinex","ETHUSD",1726065824429,4.9434855,2293.5,2292.8,2.2651]
["bitfinex","ETHUSD",1726065824594,4.9434855,2293.5,2292.6,4.36175]
["bitfinex","ETHUSD",1726065824595,4.36072,2293.2,2292.6,4.36175]
["bitfinex","ETHUSD",1726065824797,4.36072,2293.2,2292.5,2.4938]
["bitfinex","ETHUSD",1726065825018,4.36072,2293.2,2292.5,6.85573]
["bitfinex","ETHUSD",1726065825019,4.36092,2293.1,2292.5,6.85573]
["bitfinex","ETHUSD",1726065825228,4.46720766,2293.1,2292.6,1.121785]
["bitfinex","ETHUSD",1726065825445,4.36114,2293.0,2292.6,1.121785]
["bitfinex","ETHUSD",1726065825946,0.10628766,2292.9,2292.5,4.362]
["bitfinex","ETHUSD",1726065826102,0.10628766,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726065826503,6.36025,2293.5,2292.9,4.36116]
["bitfinex","ETHUSD",1726065826742,0.10628766,2293.4,2292.9,4.36116]
["bitfinex","ETHUSD",1726065826902,0.10628766,2293.4,2292.8,4.36147]
["bitfinex","ETHUSD",1726065826903,9.30368584,2293.4,2292.8,4.36147]
["bitfinex","ETHUSD",1726065827110,9.30368584,2293.4,2292.9,0.436147]
["bitfinex","ETHUSD",1726065827111,4.36074,2293.2,2292.9,0.436147]
["bitfinex","ETHUSD",1726065827469,4.83703818,2293.1,2292.6,2.4597]
["bitfinex","ETHUSD",1726065827659,4.3614,2292.9,2292.4,4.36214]
["bitfinex","ETHUSD",1726065827810,4.36126,2293.0,2292.4,5.4703836]
["bitfinex","ETHUSD",1726065828013,4.36126,2293.0,2292.4,1.1082436]
["bitfinex","ETHUSD",1726065828248,4.36151,2292.8,2292.4,1.1082436]
["bitfinex","ETHUSD",1726065828452,0.10628766,2292.9,2292.4,5.4703436]
["bitfinex","ETHUSD",1726065828652,4.36093,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726065828861,0.10628766,2292.8,2292.7,0.436185]
["bitfinex","ETHUSD",1726065829016,4.36093,2293.1,2292.7,0.436185]
["bitfinex","ETHUSD",1726065829212,0.10628766,2292.8,2292.4,5.4703436]
["bitfinex","ETHUSD",1726065829419,4.3613,2292.9,2292.4,1.1082436]
["bitfinex","ETHUSD",1726065829658,0.10628766,2292.7,2292.4,1.1082436]
["bitfinex","ETHUSD",1726065829981,0.10628766,2292.6,2292.4,1.1082436]
["bitfinex","ETHUSD",1726065830256,0.10628766,2292.6,2292.2,0.038366]
["bitfinex","ETHUSD",1726065830415,0.10628766,2292.6,2292.4,4.36221]
["bitfinex","ETHUSD",1726065830610,0.10628766,2292.6,2292.5,11.11332475]
["bitfinex","ETHUSD",1726065830816,4.36054,2293.3,2292.6,4.3618]
["bitfinex","ETHUSD",1726065831030,4.36054,2293.3,2292.5,3.41333248]
["bitfinex","ETHUSD",1726065831031,9.19748818,2293.4,2292.8,4.36129]
["bitfinex","ETHUSD",1726065831364,4.36072,2293.2,2292.9,0.436129]
["bitfinex","ETHUSD",1726065831517,4.36132,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1726065831717,4.36132,2292.9,2292.4,4.36223]
["bitfinex","ETHUSD",1726065832065,11.19806818,2293.1,2292.2,2.431466]
["bitfinex","ETHUSD",1726065832066,4.36178,2292.7,2292.2,2.431466]
["bitfinex","ETHUSD",1726065832229,4.36214,2292.5,2292.2,0.038366]
["bitfinex","ETHUSD",1726065832915,4.36233,2292.4,2292.2,0.038366]
["bitfinex","ETHUSD",1726065833360,4.36243,2292.3,2292.2,0.038366]
["bitfinex","ETHUSD",1726065833562,9.76196,2292.3,2292.2,0.038366]
["bitfinex","ETHUSD",1726065833712,5.39953,2292.3,2292.2,0.038366]
["bitfinex","ETHUSD",1726065834117,4.36227,2292.4,2292.2,0.038366]
["bitfinex","ETHUSD",1726065834560,4.83703818,2292.5,2292.2,0.038366]
["bitfinex","ETHUSD",1726065835126,4.36194,2292.6,2292.2,0.038366]
["bitfinex","ETHUSD",1726065835331,4.83703818,2292.5,2292.2,0.038366]
["bitfinex","ETHUSD",1726065835619,0.57711144,2293.0,2292.2,0.9197586]
["bitfinex","ETHUSD",1726065835620,4.83703818,2293.0,2292.2,0.9197586]
["bitfinex","ETHUSD",1726065835921,2.0,2292.8,2292.2,5.2823486]
["bitfinex","ETHUSD",1726065836284,9.19881818,2292.7,2292.2,0.9197586]
["bitfinex","ETHUSD",1726065836423,4.36189,2292.6,2292.2,0.9197586]
["bitfinex","ETHUSD",1726065836754,9.19872818,2292.7,2292.3,0.52823986]
["bitfinex","ETHUSD",1726065837759,9.19872818,2292.7,2292.3,4.89064986]
["bitfinex","ETHUSD",1726065837760,4.83703818,2292.7,2292.3,4.89064986]
["bitfinex","ETHUSD",1726065837968,4.36129,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1726065838259,8.72167,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726065838469,8.72211,2293.1,2292.5,7.63538699]
["bitfinex","ETHUSD",1726065838765,9.19759818,2293.3,2292.6,4.36176]
["bitfinex","ETHUSD",1726065838968,4.36083,2293.2,2292.6,9.4870487]
["bitfinex","ETHUSD",1726065839148,4.36124,2293.0,2292.6,0.7635387]
["bitfinex","ETHUSD",1726065839349,8.72178,2293.2,2292.6,5.1252887]
["bitfinex","ETHUSD",1726065839582,4.83703818,2293.3,2292.7,0.84329528]
["bitfinex","ETHUSD",1726065839752,4.36044,2293.4,2292.8,4.36134]
["bitfinex","ETHUSD",1726065840085,4.36052,2293.4,2292.8,4.36134]
["bitfinex","ETHUSD",1726065840492,4.36046,2293.4,2292.8,4.36134]
["bitfinex","ETHUSD",1726065840644,4.36046,2293.4,2292.6,4.36171]
["bitfinex","ETHUSD",1726065840645,4.36079,2293.2,2292.6,4.36171]
["bitfinex","ETHUSD",1726065840979,4.83703818,2293.3,2292.7,0.670991]
["bitfinex","ETHUSD",1726065840980,9.19766818,2293.3,2292.7,0.670991]
["bitfinex","ETHUSD",1726065841191,4.83703818,2293.3,2292.7,0.670991]
["bitfinex","ETHUSD",1726065841394,9.19815818,2293.0,2292.4,4.3621]
["bitfinex","ETHUSD",1726065841546,4.36141,2292.9,2292.3,12.30064986]
["bitfinex","ETHUSD",1726065841772,4.36123,2293.0,2292.3,7.93823986]
["bitfinex","ETHUSD",1726065841943,4.3612,2293.0,2292.4,5.39322059]
["bitfinex","ETHUSD",1726065842140,4.36129,2292.9,2292.4,5.39322059]
["bitfinex","ETHUSD",1726065842553,9.19832818,2292.9,2292.4,5.39322059]
["bitfinex","ETHUSD",1726065842782,4.83703818,2292.9,2292.5,1.33314605]
["bitfinex","ETHUSD",1726065842984,4.3612,2293.0,2292.5,5.69510605]
["bitfinex","ETHUSD",1726065843185,5.39794,2293.2,2292.5,1.33314605]
["bitfinex","ETHUSD",1726065843348,4.3611,2293.0,2292.5,5.69507605]
["bitfinex","ETHUSD",1726065843692,4.36139,2292.9,2292.5,1.33314605]
["bitfinex","ETHUSD",1726065843995,8.72158,2293.2,2292.6,0.56952761]
["bitfinex","ETHUSD",1726065844238,4.83703818,2293.3,2292.8,4.36136]
["bitfinex","ETHUSD",1726065844492,10.72088,2293.4,2292.8,4.36136]
["bitfinex","ETHUSD",1726065844795,4.36085,2293.2,2292.7,2.341]
["bitfinex","ETHUSD",1726065845099,1.0371,2293.7,2292.9,4.36119]
["bitfinex","ETHUSD",1726065845278,8.72057,2293.5,2292.9,4.36118]
["bitfinex","ETHUSD",1726065845465,4.36025,2293.5,2292.9,8.72233]
["bitfinex","ETHUSD",1726065845671,0.10583382,2293.4,2293.0,0.9392603]
["bitfinex","ETHUSD",1726065846191,6.942872,2293.4,2292.8,0.670273]
["bitfinex","ETHUSD",1726065846392,9.19842818,2292.9,2292.7,7.41]
["bitfinex","ETHUSD",1726065846691,9.19843818,2292.9,2292.3,6.74525]
["bitfinex","ETHUSD",1726065846995,4.36177,2292.7,2292.4,2.3635916]
["bitfinex","ETHUSD",1726065847284,4.36162,2292.8,2292.3,2.383]
["bitfinex","ETHUSD",1726065847497,8.72321,2292.8,2292.3,2.383]
["bitfinex","ETHUSD",1726065847676,0.10583382,2292.7,2292.3,2.383]
["bitfinex","ETHUSD",1726065847878,0.10583382,2292.7,2292.3,3.0614046]
["bitfinex","ETHUSD",1726065848047,5.52110318,2292.9,2292.3,7.4237346]
["bitfinex","ETHUSD",1726065848248,0.10583382,2292.6,2292.3,7.4237346]
["bitfinex","ETHUSD",1726065848473,4.36151,2292.8,2292.3,7.4237346]
["bitfinex","ETHUSD",1726065848686,0.10583382,2292.5,2292.4,0.74621006]
["bitfinex","ETHUSD",1726065848857,4.36151,2292.8,2292.4,0.74621006]
["bitfinex","ETHUSD",1726065849048,0.10506898,2292.5,2292.4,0.74621006]
["bitfinex","ETHUSD",1726065849244,5.52110318,2292.9,2292.4,0.74621006]
["bitfinex","ETHUSD",1726065849245,0.684065,2292.9,2292.4,5.12869206]
["bitfinex","ETHUSD",1726065849653,0.10497648,2292.8,2292.4,5.12869206]
["bitfinex","ETHUSD",1726065849946,0.10497648,2292.8,2292.4,0.76652206]
["bitfinex","ETHUSD",1726065850151,0.10497648,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726065850774,0.10497648,2292.8,2292.5,4.36186]
["bitfinex","ETHUSD",1726065850991,0.10497648,2292.8,2292.5,2.298]
["bitfinex","ETHUSD",1726065851252,0.10497648,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726065851681,0.10497648,2292.8,2292.7,11.02132]
["bitfinex","ETHUSD",1726065851878,0.10497648,2292.8,2292.7,17.4733442]
["bitfinex","ETHUSD",1726065852082,0.10879383,2292.9,2292.8,20.35358]
["bitfinex","ETHUSD",1726065852361,0.07564188,2293.8,2293.2,4.3607]
["bitfinex","ETHUSD",1726065852670,4.35993,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726065852887,0.07564188,2293.8,2293.4,2.4009]
["bitfinex","ETHUSD",1726065853067,0.0052241,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726065854057,0.0052241,2293.9,2293.5,4.60878954]
["bitfinex","ETHUSD",1726065854604,0.0052241,2293.9,2293.5,0.24880954]
["bitfinex","ETHUSD",1726065854755,4.3647141,2293.9,2293.3,4.36039]
["bitfinex","ETHUSD",1726065854955,0.0052241,2293.9,2293.4,4.36019]
["bitfinex","ETHUSD",1726065855159,0.0052241,2293.9,2293.1,4.36079]
["bitfinex","ETHUSD",1726065855160,4.35958,2293.8,2293.1,4.36079]
["bitfinex","ETHUSD",1726065855388,4.36001,2293.6,2293.1,4.36079]
["bitfinex","ETHUSD",1726065855617,9.19682818,2293.7,2293.1,5.459715]
["bitfinex","ETHUSD",1726065856084,4.83703818,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726065856412,0.0052241,2293.9,2293.4,4.36032]
["bitfinex","ETHUSD",1726065856561,0.0052241,2293.9,2293.3,4.36046]
["bitfinex","ETHUSD",1726065856763,4.35958,2293.8,2293.2,4.36059]
["bitfinex","ETHUSD",1726065857580,4.36011,2293.6,2293.1,3.353225]
["bitfinex","ETHUSD",1726065857780,4.36035,2293.4,2293.1,1.098925]
["bitfinex","ETHUSD",1726065857995,4.36035,2293.4,2292.8,6.70234]
["bitfinex","ETHUSD",1726065858213,4.36035,2293.4,2292.6,11.77176]
["bitfinex","ETHUSD",1726065858214,4.83703818,2293.4,2292.7,4.36162]
["bitfinex","ETHUSD",1726065858404,9.19748818,2293.4,2292.9,4.36125]
["bitfinex","ETHUSD",1726065859186,4.36045,2293.4,2292.9,4.36125]
["bitfinex","ETHUSD",1726065859390,4.36031,2293.5,2293.0,4.36109]
["bitfinex","ETHUSD",1726065859559,1.0371,2293.6,2293.0,0.9899502]
["bitfinex","ETHUSD",1726065859755,4.36007,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1726065859956,4.3603,2293.5,2293.0,7.7940402]
["bitfinex","ETHUSD",1726065860173,4.36028,2293.5,2293.0,3.4329502]
["bitfinex","ETHUSD",1726065860371,4.36028,2293.5,2293.1,0.77941402]
["bitfinex","ETHUSD",1726065860576,0.10593475,2293.4,2292.9,2.4467]
["bitfinex","ETHUSD",1726065861004,0.10593475,2293.4,2293.0,4.36108]
["bitfinex","ETHUSD",1726065861192,0.10593475,2293.4,2292.9,2.4467]
["bitfinex","ETHUSD",1726065861407,4.36055,2293.3,2292.8,5.538462]
["bitfinex","ETHUSD",1726065861690,4.3611,2293.0,2292.6,9.6882]
["bitfinex","ETHUSD",1726065861891,4.46669156,2293.2,2292.6,6.63994]
["bitfinex","ETHUSD",1726065862103,4.36103,2293.1,2292.6,2.2782]
["bitfinex","ETHUSD",1726065862330,4.36103,2293.1,2292.5,8.744192]
["bitfinex","ETHUSD",1726065862331,4.46698156,2293.1,2292.5,8.744192]
["bitfinex","ETHUSD",1726065862615,4.36122,2293.0,2292.6,0.8744192]
["bitfinex","ETHUSD",1726065862819,0.10585071,2293.0,2292.5,0.020312]
["bitfinex","ETHUSD",1726065863366,4.3614,2292.9,2292.5,0.020312]
["bitfinex","ETHUSD",1726065863562,0.1056658,2292.9,2292.6,4.36183]
["bitfinex","ETHUSD",1726065863815,4.36073,2293.2,2292.7,0.4382142]
["bitfinex","ETHUSD",1726065864013,4.36073,2293.2,2292.5,4.382202]
["bitfinex","ETHUSD",1726065864014,0.1056658,2292.8,2292.5,4.382202]
["bitfinex","ETHUSD",1726065864213,4.3611,2293.0,2292.5,0.020312]
["bitfinex","ETHUSD",1726065864382,4.3611,2293.0,2292.5,4.382222]
["bitfinex","ETHUSD",1726065864383,0.1056658,2292.7,2292.5,4.382222]
["bitfinex","ETHUSD",1726065864579,4.36093,2293.1,2292.5,4.382212]
["bitfinex","ETHUSD",1726065864906,4.36093,2293.1,2292.6,0.4382212]
["bitfinex","ETHUSD",1726065865114,8.72194,2293.1,2292.6,4.8000612]
["bitfinex","ETHUSD",1726065865318,4.36131,2292.9,2292.6,0.4382212]
["bitfinex","ETHUSD",1726065865521,4.36104,2293.1,2292.6,4.36175]
["bitfinex","ETHUSD",1726065865728,4.36078,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726065866224,4.3611,2293.0,2292.5,4.382342]
["bitfinex","ETHUSD",1726065866376,4.3611,2293.0,2292.5,0.020312]
["bitfinex","ETHUSD",1726065866377,4.36127,2293.0,2292.5,0.020312]
["bitfinex","ETHUSD",1726065866824,4.36084,2293.2,2292.5,4.382222]
["bitfinex","ETHUSD",1726065866976,4.36101,2293.1,2292.6,4.7999422]
["bitfinex","ETHUSD",1726065867177,4.36143,2292.9,2292.5,0.020312]
["bitfinex","ETHUSD",1726065867600,4.3614,2292.9,2292.5,0.020312]
["bitfinex","ETHUSD",1726065867862,7.11469073,2293.4,2292.8,2.4287]
["bitfinex","ETHUSD",1726065867988,4.36034,2293.4,2292.8,11.15136]
["bitfinex","ETHUSD",1726065868184,4.36064,2293.3,2292.8,6.79]
["bitfinex","ETHUSD",1726065868613,4.36064,2293.3,2292.9,0.679]
["bitfinex","ETHUSD",1726065868826,4.36062,2293.3,2292.9,0.679]
["bitfinex","ETHUSD",1726065869122,4.36076,2293.2,2292.9,0.679]
["bitfinex","ETHUSD",1726065869429,4.36119,2293.0,2292.5,6.817802]
["bitfinex","ETHUSD",1726065869579,4.36167,2292.7,2292.5,0.020312]
["bitfinex","ETHUSD",1726065869931,4.36185,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065870297,4.36167,2292.7,2292.5,0.020312]
["bitfinex","ETHUSD",1726065870495,4.36148,2292.8,2292.5,0.020312]
["bitfinex","ETHUSD",1726065870701,4.36175,2292.7,2292.5,0.020312]
["bitfinex","ETHUSD",1726065870907,4.36148,2292.8,2292.5,0.020312]
["bitfinex","ETHUSD",1726065871109,8.72249,2293.0,2292.5,0.020312]
["bitfinex","ETHUSD",1726065871309,4.36121,2293.0,2292.5,0.4585642]
["bitfinex","ETHUSD",1726065871741,4.36136,2292.9,2292.5,0.4585642]
["bitfinex","ETHUSD",1726065872040,2.28060819,2293.3,2292.7,2.4292]
["bitfinex","ETHUSD",1726065872247,4.36116,2293.0,2292.5,4.8205142]
["bitfinex","ETHUSD",1726065872397,4.36116,2293.0,2292.6,0.72083142]
["bitfinex","ETHUSD",1726065872398,4.36139,2292.9,2292.6,0.72083142]
["bitfinex","ETHUSD",1726065872600,4.36177,2292.7,2292.5,0.020312]
["bitfinex","ETHUSD",1726065872907,9.19868818,2292.8,2292.5,0.020312]
["bitfinex","ETHUSD",1726065873735,4.36166,2292.7,2292.5,0.020312]
["bitfinex","ETHUSD",1726065874100,4.36185,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065874406,8.7237,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065875036,4.36185,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065875206,8.7237,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065875404,10.38348382,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065875635,12.77018504,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065875844,18.16913504,2292.6,2292.5,0.020312]
["bitfinex","ETHUSD",1726065876149,16.59937818,2292.2,2292.1,0.0255361]
["bitfinex","ETHUSD",1726065876449,21.63482601,2292.2,2292.1,0.0255361]
["bitfinex","ETHUSD",1726065876736,24.48147957,2292.2,2292.1,0.0255361]
["bitfinex","ETHUSD",1726065876942,24.48147957,2292.2,2291.6,0.0255361]
["bitfinex","ETHUSD",1726065876943,20.47774818,2291.7,2291.6,0.0255361]
["bitfinex","ETHUSD",1726065877097,20.47774818,2291.7,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065877098,6.36452,2291.2,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065877297,15.56607818,2291.2,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065877535,16.9493526,2291.2,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065877763,21.3138726,2291.2,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065877915,8.73056,2290.8,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065878123,13.56759818,2290.8,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065878317,20.68066596,2290.8,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065878517,14.63307323,2290.8,2290.7,0.0255361]
["bitfinex","ETHUSD",1726065878952,14.63307323,2290.8,2290.3,3.72159091]
["bitfinex","ETHUSD",1726065878953,8.73208,2290.4,2290.3,3.72159091]
["bitfinex","ETHUSD",1726065879117,8.73208,2290.4,2290.3,3.73997051]
["bitfinex","ETHUSD",1726065879118,16.70143091,2290.4,2290.3,3.73997051]
["bitfinex","ETHUSD",1726065879308,10.73324,2290.1,2290.0,1.0]
["bitfinex","ETHUSD",1726065879928,10.83485019,2290.1,2290.0,1.0]
["bitfinex","ETHUSD",1726065880141,11.50767802,2290.1,2290.0,1.0]
["bitfinex","ETHUSD",1726065880310,11.50767802,2290.1,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065880311,11.28438,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065880812,11.38567837,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065881214,21.42247716,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065881748,18.01678716,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065881918,19.67657098,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065882103,19.12657098,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065882505,19.67657098,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065883154,14.00696219,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065883512,19.67657098,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065883815,12.13809716,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065884448,16.50528716,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065884952,17.05528716,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065885163,17.65094549,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065885317,22.01813549,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065885518,19.85275904,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065885717,17.65094549,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065885957,22.01813549,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065886253,22.97963549,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065886462,23.66050965,2289.8,2289.7,0.0319851]
["bitfinex","ETHUSD",1726065886626,13.65271,2289.6,2289.5,0.00080436]
["bitfinex","ETHUSD",1726065887035,10.74086,2288.1,2288.0,1.0]
["bitfinex","ETHUSD",1726065887246,10.74086,2288.1,2287.3,0.43366503]
["bitfinex","ETHUSD",1726065887247,4.37139,2287.6,2287.3,0.43366503]
["bitfinex","ETHUSD",1726065887447,18.78491879,2287.4,2287.3,0.16582794]
["bitfinex","ETHUSD",1726065887669,2.0,2287.5,2287.0,2.0601359]
["bitfinex","ETHUSD",1726065887670,2.0,2287.1,2287.0,2.0601359]
["bitfinex","ETHUSD",1726065887829,4.37223,2287.2,2287.0,2.0601359]
["bitfinex","ETHUSD",1726065888043,0.09596319,2287.1,2287.0,2.0601359]
["bitfinex","ETHUSD",1726065888248,12.04112879,2287.6,2287.0,2.0601359]
["bitfinex","ETHUSD",1726065888562,12.04112879,2287.6,2286.0,5.37438]
["bitfinex","ETHUSD",1726065888563,0.09344254,2287.1,2286.5,2.4337]
["bitfinex","ETHUSD",1726065888742,6.37157,2287.6,2286.5,2.4337]
["bitfinex","ETHUSD",1726065889068,0.09344254,2287.0,2286.5,2.4337]
["bitfinex","ETHUSD",1726065889276,2.0,2287.6,2286.2,4.37399]
["bitfinex","ETHUSD",1726065889277,6.37252,2287.1,2286.2,4.37399]
["bitfinex","ETHUSD",1726065889568,2.09344254,2286.9,2286.3,0.437399]
["bitfinex","ETHUSD",1726065889762,2.0,2286.9,2286.3,0.437399]
["bitfinex","ETHUSD",1726065889967,0.09344254,2286.8,2286.5,4.37347]
["bitfinex","ETHUSD",1726065890139,4.37247,2287.1,2286.6,0.437347]
["bitfinex","ETHUSD",1726065890336,4.37247,2287.1,2286.3,4.811139]
["bitfinex","ETHUSD",1726065890337,4.37249,2287.1,2286.3,4.811219]
["bitfinex","ETHUSD",1726065890571,0.09032779,2287.0,2286.7,2.4973]
["bitfinex","ETHUSD",1726065890852,0.68589874,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1726065891063,2.0,2287.6,2287.0,4.3725]
["bitfinex","ETHUSD",1726065891372,0.68566831,2287.5,2287.3,4.37187]
["bitfinex","ETHUSD",1726065891575,0.68566831,2287.5,2287.4,11.18034]
["bitfinex","ETHUSD",1726065891772,2.0,2288.2,2287.4,2.4368]
["bitfinex","ETHUSD",1726065892068,0.68561293,2287.8,2287.4,2.4368]
["bitfinex","ETHUSD",1726065892236,2.0,2288.1,2287.5,5.052414]
["bitfinex","ETHUSD",1726065892444,0.68558952,2288.1,2287.7,4.37112]
["bitfinex","ETHUSD",1726065892672,0.68558952,2288.1,2287.8,4.37083]
["bitfinex","ETHUSD",1726065892861,0.68558952,2288.1,2287.9,4.37078]
["bitfinex","ETHUSD",1726065893027,10.03923879,2288.6,2287.9,4.37078]
["bitfinex","ETHUSD",1726065893226,0.68544127,2288.1,2287.7,4.37107]
["bitfinex","ETHUSD",1726065893468,4.36969,2288.5,2287.7,4.37107]
["bitfinex","ETHUSD",1726065893673,10.03923879,2288.6,2287.5,5.052364]
["bitfinex","ETHUSD",1726065893674,5.66960879,2288.6,2288.0,4.37062]
["bitfinex","ETHUSD",1726065893830,0.68549041,2288.5,2287.9,4.37064]
["bitfinex","ETHUSD",1726065894027,0.68549041,2288.5,2288.0,4.3705]
["bitfinex","ETHUSD",1726065894236,0.68549041,2288.5,2287.9,5.244816]
["bitfinex","ETHUSD",1726065894672,0.68549041,2288.5,2287.9,4.37064]
["bitfinex","ETHUSD",1726065894854,6.36993,2288.4,2287.7,4.37114]
["bitfinex","ETHUSD",1726065895069,2.0,2288.4,2287.9,4.37081]
["bitfinex","ETHUSD",1726065895262,0.68549041,2288.5,2287.5,0.680864]
["bitfinex","ETHUSD",1726065895263,0.68549041,2288.5,2288.0,4.37044]
["bitfinex","ETHUSD",1726065895431,0.68549041,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726065895774,0.68549041,2288.5,2288.0,4.807544]
["bitfinex","ETHUSD",1726065896295,0.68549041,2288.5,2288.3,4.36994]
["bitfinex","ETHUSD",1726065896517,0.68549041,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726065896727,2.0,2289.1,2288.1,6.66357]
["bitfinex","ETHUSD",1726065896885,0.0494694,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726065897070,0.0494694,2289.3,2288.9,2.3477]
["bitfinex","ETHUSD",1726065897071,0.0494694,2289.3,2288.9,6.7165]
["bitfinex","ETHUSD",1726065897270,0.0494694,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726065897526,0.0494694,2289.3,2288.2,0.7100614]
["bitfinex","ETHUSD",1726065897780,0.0494694,2289.3,2289.0,4.36869]
["bitfinex","ETHUSD",1726065897979,0.0494694,2289.3,2289.0,4.36861]
["bitfinex","ETHUSD",1726065898400,0.0494694,2289.3,2289.0,4.36859]
["bitfinex","ETHUSD",1726065898579,0.0857185,2289.2,2288.6,2.3477]
["bitfinex","ETHUSD",1726065899019,0.0857185,2289.2,2288.6,6.95181]
["bitfinex","ETHUSD",1726065899180,0.0857185,2289.2,2288.8,4.36897]
["bitfinex","ETHUSD",1726065899610,0.0494694,2289.3,2288.8,4.36897]
["bitfinex","ETHUSD",1726065899816,0.68519963,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1726065900116,0.0857185,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726065900644,0.0857185,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726065900988,0.0494694,2289.3,2289.0,8.73742]
["bitfinex","ETHUSD",1726065900989,0.0494694,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726065901188,0.1351879,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726065901428,0.0494694,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726065901628,0.0494694,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726065901799,0.0494694,2289.3,2289.2,11.12726]
["bitfinex","ETHUSD",1726065902202,0.0494694,2289.3,2289.2,17.045163]
["bitfinex","ETHUSD",1726065902416,0.0494694,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726065902640,0.0494694,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1726065902860,0.0494694,2290.2,2290.1,18.01648]
["bitfinex","ETHUSD",1726065902861,7.9e-06,2290.2,2290.1,18.01648]
["bitfinex","ETHUSD",1726065903030,0.45592568,2291.3,2290.5,2.3759]
["bitfinex","ETHUSD",1726065903031,0.0474557,2291.1,2290.5,2.3759]
["bitfinex","ETHUSD",1726065903341,0.0474557,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726065903510,0.0474557,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726065903999,0.0474557,2291.1,2291.0,5.23788]
["bitfinex","ETHUSD",1726065904154,0.0474557,2291.1,2291.0,9.60278]
["bitfinex","ETHUSD",1726065904318,0.0474557,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726065904538,0.0474557,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726065904863,0.0474557,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726065905150,0.0474557,2291.1,2291.0,5.23788]
["bitfinex","ETHUSD",1726065905448,0.0474557,2291.1,2291.0,9.60278]
["bitfinex","ETHUSD",1726065905819,0.0474557,2291.1,2291.0,5.23788]
["bitfinex","ETHUSD",1726065906144,0.0474557,2291.1,2291.0,9.60278]
["bitfinex","ETHUSD",1726065906709,0.0474557,2291.1,2291.0,10.15278]
["bitfinex","ETHUSD",1726065906902,0.0474557,2291.1,2291.0,12.48318]
["bitfinex","ETHUSD",1726065907151,0.0474557,2291.1,2291.0,11.93318]
["bitfinex","ETHUSD",1726065907452,0.0474557,2291.1,2291.0,16.84808]
["bitfinex","ETHUSD",1726065907453,5.7e-06,2291.1,2291.0,16.84808]
["bitfinex","ETHUSD",1726065907854,0.73543508,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726065908036,0.0510827,2292.0,2291.9,10.398268]
["bitfinex","ETHUSD",1726065908252,0.0510827,2292.0,2291.9,5.485078]
["bitfinex","ETHUSD",1726065908446,0.0510827,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726065908804,0.0510827,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726065909043,0.0510827,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726065909233,0.0510827,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726065910052,0.0510827,2292.0,2291.9,16.00687]
["bitfinex","ETHUSD",1726065910257,0.0510827,2292.0,2291.9,17.607557]
["bitfinex","ETHUSD",1726065910636,0.0510827,2292.0,2291.9,17.057557]
["bitfinex","ETHUSD",1726065910986,0.68412038,2292.8,2292.4,4.36215]
["bitfinex","ETHUSD",1726065911295,0.68412038,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726065911616,0.0510827,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726065911810,0.0510827,2292.9,2292.5,8.72388]
["bitfinex","ETHUSD",1726065912110,0.0510827,2292.9,2292.7,4.36163]
["bitfinex","ETHUSD",1726065912400,0.0510827,2292.9,2292.3,8.72466]
["bitfinex","ETHUSD",1726065912603,0.0510827,2292.9,2292.0,4.65458]
["bitfinex","ETHUSD",1726065913105,0.0510827,2292.9,2292.5,4.36197]
["bitfinex","ETHUSD",1726065913301,0.0510827,2292.9,2292.2,4.36261]
["bitfinex","ETHUSD",1726065913302,4.4125027,2292.9,2292.2,4.36261]
["bitfinex","ETHUSD",1726065913509,0.44125027,2292.8,2292.3,4.36234]
["bitfinex","ETHUSD",1726065913803,0.44125027,2292.8,2291.5,2.352]
["bitfinex","ETHUSD",1726065914134,4.36274,2292.2,2291.6,4.36374]
["bitfinex","ETHUSD",1726065914458,4.36284,2292.1,2291.4,4.36401]
["bitfinex","ETHUSD",1726065914593,4.36338,2291.8,2291.2,4.36438]
["bitfinex","ETHUSD",1726065914793,2.0,2292.1,2291.1,6.71657]
["bitfinex","ETHUSD",1726065914794,4.3633,2291.9,2291.3,4.3643]
["bitfinex","ETHUSD",1726065914991,6.36289,2292.1,2291.5,4.3638]
["bitfinex","ETHUSD",1726065915192,2.0,2292.1,2291.2,0.322498]
["bitfinex","ETHUSD",1726065915531,6.36287,2292.1,2291.4,4.36395]
["bitfinex","ETHUSD",1726065915677,6.36287,2292.1,2291.2,0.322498]
["bitfinex","ETHUSD",1726065915678,4.36332,2291.9,2291.2,0.322498]
["bitfinex","ETHUSD",1726065916015,4.36374,2291.7,2291.0,4.36481]
["bitfinex","ETHUSD",1726065916231,6.36291,2292.1,2291.3,4.36422]
["bitfinex","ETHUSD",1726065916378,4.36322,2291.9,2291.3,4.36421]
["bitfinex","ETHUSD",1726065916725,4.3633,2291.9,2291.3,4.36421]
["bitfinex","ETHUSD",1726065916880,8.7266,2291.9,2291.3,4.36421]
["bitfinex","ETHUSD",1726065917226,4.99963,2291.9,2291.3,4.36421]
["bitfinex","ETHUSD",1726065917828,4.36351,2291.8,2291.2,4.36445]
["bitfinex","ETHUSD",1726065918127,6.3635,2291.8,2290.7,2.3929]
["bitfinex","ETHUSD",1726065918415,0.63633,2291.9,2291.2,4.36441]
["bitfinex","ETHUSD",1726065918624,4.36395,2291.5,2290.9,11.77494]
["bitfinex","ETHUSD",1726065918836,2.0,2291.7,2290.9,7.41]
["bitfinex","ETHUSD",1726065918980,2.0,2291.7,2291.0,4.36489]
["bitfinex","ETHUSD",1726065919201,2.0,2291.7,2290.9,11.77496]
["bitfinex","ETHUSD",1726065919202,4.36411,2291.5,2290.9,11.77496]
["bitfinex","ETHUSD",1726065919382,4.36368,2291.7,2291.0,4.36479]
["bitfinex","ETHUSD",1726065919594,4.36368,2291.7,2291.1,4.36468]
["bitfinex","ETHUSD",1726065919797,4.36357,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1726065919999,4.36357,2291.7,2290.9,8.826786]
["bitfinex","ETHUSD",1726065920000,4.36319,2291.9,2291.3,4.36414]
["bitfinex","ETHUSD",1726065920218,4.36319,2291.9,2291.4,4.36412]
["bitfinex","ETHUSD",1726065920412,0.0869303,2291.8,2291.3,4.36425]
["bitfinex","ETHUSD",1726065920824,0.0869303,2291.8,2290.9,13.191756]
["bitfinex","ETHUSD",1726065920825,2.0,2291.7,2290.9,13.191756]
["bitfinex","ETHUSD",1726065921020,4.3649,2291.0,2290.6,7.41]
["bitfinex","ETHUSD",1726065921213,4.3649,2291.0,2290.3,2.4231]
["bitfinex","ETHUSD",1726065921214,4.80139,2291.0,2290.3,2.4231]
["bitfinex","ETHUSD",1726065921431,0.08671096,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1726065921611,0.08671096,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726065921795,6.36388,2291.6,2291.0,4.36477]
["bitfinex","ETHUSD",1726065921999,5.66960879,2291.8,2291.2,4.36442]
["bitfinex","ETHUSD",1726065922000,10.03310879,2291.8,2291.2,4.36442]
["bitfinex","ETHUSD",1726065922209,2.0,2291.9,2291.0,4.36477]
["bitfinex","ETHUSD",1726065922436,2.0,2291.9,2291.3,4.36416]
["bitfinex","ETHUSD",1726065922643,2.0,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1726065922644,0.08671096,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1726065922839,0.08671096,2291.8,2291.6,4.36359]
["bitfinex","ETHUSD",1726065923043,6.36274,2292.2,2291.7,4.36357]
["bitfinex","ETHUSD",1726065923227,4.36349,2291.8,2291.0,2.798977]
["bitfinex","ETHUSD",1726065923539,4.36349,2291.8,2290.4,4.36597]
["bitfinex","ETHUSD",1726065923540,0.44947692,2291.7,2290.9,4.36508]
["bitfinex","ETHUSD",1726065923747,4.36405,2291.5,2290.7,4.36537]
["bitfinex","ETHUSD",1726065923946,8.72814,2291.5,2290.7,4.36537]
["bitfinex","ETHUSD",1726065924163,2.0,2291.4,2290.7,4.36537]
["bitfinex","ETHUSD",1726065924352,6.36483,2291.1,2290.6,4.36565]
["bitfinex","ETHUSD",1726065924529,4.36485,2291.1,2290.5,4.3657]
["bitfinex","ETHUSD",1726065924704,0.08587585,2291.0,2290.6,4.36565]
["bitfinex","ETHUSD",1726065925332,0.08587585,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1726065925605,2.44947692,2291.7,2290.8,4.36516]
["bitfinex","ETHUSD",1726065925841,2.0,2291.1,2289.2,20.08918179]
["bitfinex","ETHUSD",1726065926046,2.0,2291.1,2290.3,4.36622]
["bitfinex","ETHUSD",1726065926047,4.36528,2290.8,2290.3,4.36622]
["bitfinex","ETHUSD",1726065926345,0.08587585,2290.7,2290.3,4.36622]
["bitfinex","ETHUSD",1726065926684,4.36567,2290.6,2289.9,4.36689]
["bitfinex","ETHUSD",1726065926956,4.36567,2290.6,2289.5,4.36762]
["bitfinex","ETHUSD",1726065926957,4.36674,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726065927245,4.36664,2290.1,2289.5,0.87867127]
["bitfinex","ETHUSD",1726065927463,0.08587585,2290.0,2289.3,4.4190927]
["bitfinex","ETHUSD",1726065927749,0.436567,2290.5,2290.0,4.36669]
["bitfinex","ETHUSD",1726065927967,0.436567,2290.5,2289.9,4.36686]
["bitfinex","ETHUSD",1726065928254,8.73122,2290.7,2290.1,4.36658]
["bitfinex","ETHUSD",1726065928255,0.08587585,2290.4,2290.1,4.36658]
["bitfinex","ETHUSD",1726065928405,2.0,2290.8,2289.4,7.28963927]
["bitfinex","ETHUSD",1726065928611,0.08587585,2290.7,2290.0,4.36663]
["bitfinex","ETHUSD",1726065928859,1.16750743,2290.7,2290.0,8.73349]
["bitfinex","ETHUSD",1726065929009,0.08587585,2290.7,2290.2,4.36628]
["bitfinex","ETHUSD",1726065929349,4.36597,2290.5,2289.9,4.36694]
["bitfinex","ETHUSD",1726065929534,0.08587585,2290.7,2289.7,7.41]
["bitfinex","ETHUSD",1726065929535,0.9607,2290.3,2289.7,7.41]
["bitfinex","ETHUSD",1726065929738,4.36695,2290.0,2289.7,7.41]
["bitfinex","ETHUSD",1726065930051,10.03604879,2290.2,2289.3,4.4191827]
["bitfinex","ETHUSD",1726065930249,4.36693,2290.0,2289.3,9.97010097]
["bitfinex","ETHUSD",1726065930560,4.36795,2289.4,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065930738,6.36741,2289.7,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065930912,4.36649,2290.2,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065930913,2.0,2290.0,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065931106,0.08587585,2289.6,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065931303,4.36721,2289.8,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065931546,0.08587585,2289.5,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065931713,1.270719,2290.1,2289.6,4.36742]
["bitfinex","ETHUSD",1726065931913,10.03615879,2290.2,2289.5,4.36775]
["bitfinex","ETHUSD",1726065932262,10.03615879,2290.2,2289.6,4.36744]
["bitfinex","ETHUSD",1726065932563,4.36692,2290.0,2289.4,4.36779]
["bitfinex","ETHUSD",1726065932761,6.36692,2290.0,2289.4,4.36779]
["bitfinex","ETHUSD",1726065932957,7.37057288,2290.0,2289.4,4.36779]
["bitfinex","ETHUSD",1726065933305,4.36733,2289.8,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065933753,7.37060288,2290.0,2289.4,4.36795]
["bitfinex","ETHUSD",1726065933920,4.36714,2289.9,2289.4,4.36795]
["bitfinex","ETHUSD",1726065934125,11.73759288,2290.0,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065934421,2.0,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1726065934621,6.36691,2290.0,2289.4,4.36794]
["bitfinex","ETHUSD",1726065934926,6.36691,2290.0,2289.4,8.73566]
["bitfinex","ETHUSD",1726065935248,4.36703,2289.9,2289.4,8.73564]
["bitfinex","ETHUSD",1726065935459,2.0,2290.0,2289.4,8.73564]
["bitfinex","ETHUSD",1726065935460,0.08151907,2289.8,2289.5,4.36763]
["bitfinex","ETHUSD",1726065935752,2.0,2289.7,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065936058,22.28415879,2289.4,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065936364,27.21774388,2289.4,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065936510,26.73363632,2289.4,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065936910,23.0510128,2289.4,2289.3,0.0510827]
["bitfinex","ETHUSD",1726065937212,10.73972,2288.4,2288.3,0.0510827]
["bitfinex","ETHUSD",1726065937422,10.73972,2288.4,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065937424,4.37158,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065937841,0.08095225,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065938060,7.66960879,2288.1,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065938364,5.33806858,2289.3,2287.7,4.37105]
["bitfinex","ETHUSD",1726065938365,4.36991,2288.4,2287.7,4.37105]
["bitfinex","ETHUSD",1726065938655,12.03931879,2288.5,2287.7,4.37105]
["bitfinex","ETHUSD",1726065939211,7.66960879,2288.5,2288.0,4.37059]
["bitfinex","ETHUSD",1726065939459,2.0,2288.5,2288.0,4.37059]
["bitfinex","ETHUSD",1726065939752,6.36971,2288.5,2287.8,4.37094]
["bitfinex","ETHUSD",1726065939959,10.73954,2288.5,2287.8,4.37094]
["bitfinex","ETHUSD",1726065940122,7.102751,2288.5,2287.9,4.37079]
["bitfinex","ETHUSD",1726065940332,6.36971,2288.5,2287.8,4.37087]
["bitfinex","ETHUSD",1726065940527,2.0,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1726065940730,0.9607,2288.7,2288.2,4.37019]
["bitfinex","ETHUSD",1726065941050,4.36968,2288.5,2287.8,2.4858]
["bitfinex","ETHUSD",1726065941241,4.36988,2288.4,2287.8,4.37089]
["bitfinex","ETHUSD",1726065941437,2.9607,2288.4,2287.5,4.37157]
["bitfinex","ETHUSD",1726065941641,11.70065,2288.4,2287.7,4.37119]
["bitfinex","ETHUSD",1726065941957,11.70065,2288.4,2287.4,4.4227227]
["bitfinex","ETHUSD",1726065941958,4.37025,2288.2,2287.4,4.4227227]
["bitfinex","ETHUSD",1726065942116,4.37025,2288.2,2287.5,4.81372227]
["bitfinex","ETHUSD",1726065942318,4.37025,2288.2,2287.6,4.37136]
["bitfinex","ETHUSD",1726065942513,7.33066,2288.4,2287.8,4.37093]
["bitfinex","ETHUSD",1726065942738,2.0,2288.4,2287.8,8.74183]
["bitfinex","ETHUSD",1726065943066,6.36989,2288.4,2287.7,4.37111]
["bitfinex","ETHUSD",1726065943278,6.87143095,2288.4,2287.8,4.37084]
["bitfinex","ETHUSD",1726065943432,2.0,2288.4,2287.7,4.37108]
["bitfinex","ETHUSD",1726065943789,4.37027,2288.2,2287.6,4.37126]
["bitfinex","ETHUSD",1726065943914,2.0,2288.4,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065944110,6.36997,2288.4,2287.8,4.37086]
["bitfinex","ETHUSD",1726065944430,2.9607,2288.7,2288.0,4.37047]
["bitfinex","ETHUSD",1726065944634,2.0,2288.7,2288.3,4.37001]
["bitfinex","ETHUSD",1726065944829,2.0,2288.7,2288.1,4.37027]
["bitfinex","ETHUSD",1726065945159,2.0,2288.7,2288.1,8.74058]
["bitfinex","ETHUSD",1726065945365,2.0,2288.7,2288.1,4.37027]
["bitfinex","ETHUSD",1726065945514,3.20388188,2288.7,2288.0,4.37062]
["bitfinex","ETHUSD",1726065945717,5.66960879,2288.9,2288.4,4.36975]
["bitfinex","ETHUSD",1726065945968,4.36929,2288.7,2288.0,4.37052]
["bitfinex","ETHUSD",1726065946176,4.36929,2288.7,2288.0,4.3705]
["bitfinex","ETHUSD",1726065946457,4.36956,2288.6,2288.0,4.80756]
["bitfinex","ETHUSD",1726065946610,4.36929,2288.7,2288.0,4.80756]
["bitfinex","ETHUSD",1726065946814,4.36911,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1726065947031,5.66960879,2288.9,2288.1,4.37033]
["bitfinex","ETHUSD",1726065947237,5.66960879,2288.9,2288.4,4.36979]
["bitfinex","ETHUSD",1726065947429,6.36884,2289.0,2288.4,4.806819]
["bitfinex","ETHUSD",1726065947629,6.36884,2289.0,2288.4,0.436979]
["bitfinex","ETHUSD",1726065947630,4.36914,2288.8,2288.4,0.436979]
["bitfinex","ETHUSD",1726065947868,6.36882,2289.0,2288.2,4.37011]
["bitfinex","ETHUSD",1726065947869,6.3693,2288.7,2288.2,4.37024]
["bitfinex","ETHUSD",1726065948360,4.3693,2288.7,2288.2,4.37014]
["bitfinex","ETHUSD",1726065948532,4.37036,2288.2,2287.7,7.41]
["bitfinex","ETHUSD",1726065948733,4.37036,2288.2,2287.4,16.9127127]
["bitfinex","ETHUSD",1726065948734,2.0,2288.1,2287.4,4.4227127]
["bitfinex","ETHUSD",1726065948944,6.37058,2288.1,2287.4,4.4227127]
["bitfinex","ETHUSD",1726065949140,4.37133,2287.7,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065949356,7.66960879,2288.1,2287.5,4.37141]
["bitfinex","ETHUSD",1726065949357,12.04019879,2288.1,2287.5,4.37141]
["bitfinex","ETHUSD",1726065949517,12.04019879,2288.1,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065949518,4.37082,2287.9,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065949832,4.37068,2288.0,2287.4,4.4226627]
["bitfinex","ETHUSD",1726065950037,6.37054,2288.1,2287.6,4.37128]
["bitfinex","ETHUSD",1726065950355,4.37085,2287.9,2287.4,4.4227127]
["bitfinex","ETHUSD",1726065950568,0.0788701,2288.0,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065950732,2.0,2288.1,2287.7,4.37108]
["bitfinex","ETHUSD",1726065950923,0.0788701,2287.9,2287.5,4.37144]
["bitfinex","ETHUSD",1726065951152,6.37121,2287.7,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065951457,4.4503601,2287.6,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065951661,4.37158,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065951956,0.07840419,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065952118,9.78226419,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065952314,15.45187298,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065952519,17.39754144,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065953569,16.84754144,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065954386,5.74801298,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065954536,0.07840419,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065954732,0.07840419,2287.5,2287.4,11.0498227]
["bitfinex","ETHUSD",1726065955051,4.3693,2288.7,2288.1,4.3703]
["bitfinex","ETHUSD",1726065955257,4.3693,2288.7,2287.4,2.3062827]
["bitfinex","ETHUSD",1726065955258,4.3693,2288.7,2287.9,4.3707]
["bitfinex","ETHUSD",1726065955574,2.0,2288.8,2288.1,4.37032]
["bitfinex","ETHUSD",1726065955802,0.9607,2289.0,2288.3,4.37002]
["bitfinex","ETHUSD",1726065955942,4.36914,2288.8,2288.3,4.37002]
["bitfinex","ETHUSD",1726065956276,4.36903,2288.9,2288.3,4.37002]
["bitfinex","ETHUSD",1726065956484,4.36903,2288.9,2288.3,4.36994]
["bitfinex","ETHUSD",1726065956774,4.36892,2288.9,2288.3,8.73986]
["bitfinex","ETHUSD",1726065957007,2.0,2289.1,2288.6,4.36934]
["bitfinex","ETHUSD",1726065957207,4.36825,2289.3,2288.6,8.73869]
["bitfinex","ETHUSD",1726065957208,4.36833,2289.2,2288.6,8.73869]
["bitfinex","ETHUSD",1726065957509,4.36833,2289.2,2288.3,1.114966]
["bitfinex","ETHUSD",1726065957510,4.36882,2289.0,2288.4,4.36969]
["bitfinex","ETHUSD",1726065957681,4.36892,2288.9,2288.3,9.854766]
["bitfinex","ETHUSD",1726065958011,6.89288627,2289.1,2288.5,4.36953]
["bitfinex","ETHUSD",1726065958199,6.89288627,2289.1,2288.4,0.9854766]
["bitfinex","ETHUSD",1726065958369,6.89288627,2289.1,2288.4,4.36974]
["bitfinex","ETHUSD",1726065958880,6.36864,2289.1,2288.5,4.36954]
["bitfinex","ETHUSD",1726065959101,2.0,2289.1,2288.3,4.36992]
["bitfinex","ETHUSD",1726065959281,2.0,2289.1,2288.1,4.37029]
["bitfinex","ETHUSD",1726065959282,2.9607,2288.8,2288.1,4.37029]
["bitfinex","ETHUSD",1726065959503,4.36829,2289.3,2288.0,4.37056]
["bitfinex","ETHUSD",1726065959680,3.64602648,2289.4,2288.0,4.37056]
["bitfinex","ETHUSD",1726065959681,8.01410648,2289.4,2288.8,4.36897]
["bitfinex","ETHUSD",1726065959882,4.36819,2289.3,2288.7,4.36917]
["bitfinex","ETHUSD",1726065960217,4.36875,2289.0,2288.5,4.36948]
["bitfinex","ETHUSD",1726065960400,4.3695,2288.6,2288.0,4.37061]
["bitfinex","ETHUSD",1726065960716,4.3695,2288.6,2288.1,4.37042]
["bitfinex","ETHUSD",1726065960869,4.36891,2288.9,2287.7,2.2927]
["bitfinex","ETHUSD",1726065961074,4.36891,2288.9,2288.2,4.37007]
["bitfinex","ETHUSD",1726065961269,4.3694,2288.7,2288.1,4.37033]
["bitfinex","ETHUSD",1726065961499,4.3694,2288.7,2288.0,4.3705]
["bitfinex","ETHUSD",1726065961500,0.9607,2288.8,2287.7,2.2927]
["bitfinex","ETHUSD",1726065961710,7.32896,2289.3,2288.7,4.36912]
["bitfinex","ETHUSD",1726065961920,4.36855,2289.1,2288.5,4.36949]
["bitfinex","ETHUSD",1726065962216,2.9607,2289.3,2288.3,4.36995]
["bitfinex","ETHUSD",1726065962217,4.36901,2288.9,2288.3,4.36995]
["bitfinex","ETHUSD",1726065962421,4.36911,2288.8,2288.2,4.37017]
["bitfinex","ETHUSD",1726065962717,0.07701866,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1726065963012,0.07701866,2288.8,2288.7,4.806219]
["bitfinex","ETHUSD",1726065963216,2.0,2289.3,2288.7,4.806219]
["bitfinex","ETHUSD",1726065963509,0.0770102,2289.2,2288.7,9.175299]
["bitfinex","ETHUSD",1726065963665,4.36902,2288.9,2288.3,4.36995]
["bitfinex","ETHUSD",1726065963870,2.0,2289.0,2288.0,2.4034]
["bitfinex","ETHUSD",1726065964107,0.0770102,2288.9,2288.0,6.77386]
["bitfinex","ETHUSD",1726065964308,4.36962,2288.6,2288.1,4.37033]
["bitfinex","ETHUSD",1726065964536,4.36962,2288.6,2287.9,4.37067]
["bitfinex","ETHUSD",1726065964735,2.0,2288.4,2287.3,9.6811]
["bitfinex","ETHUSD",1726065964949,4.37065,2288.0,2287.5,0.42487195]
["bitfinex","ETHUSD",1726065965108,2.9607,2288.1,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065965109,2.0,2288.1,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065965317,4.62807578,2289.0,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065965318,4.37158,2287.5,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065965523,8.74316,2287.5,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065965731,0.0770102,2287.5,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065966354,2.0,2287.6,2287.2,0.68480049]
["bitfinex","ETHUSD",1726065966641,0.0770102,2287.5,2287.4,8.7946227]
["bitfinex","ETHUSD",1726065966974,4.37037,2288.2,2287.5,4.37145]
["bitfinex","ETHUSD",1726065967117,4.37045,2288.1,2287.4,5.60766502]
["bitfinex","ETHUSD",1726065967325,2.52424627,2288.3,2287.6,4.37137]
["bitfinex","ETHUSD",1726065967538,2.0,2288.4,2287.6,6.70949]
["bitfinex","ETHUSD",1726065967717,6.37004,2288.4,2287.6,4.37129]
["bitfinex","ETHUSD",1726065968061,2.0,2288.4,2287.6,4.37135]
["bitfinex","ETHUSD",1726065968269,2.0,2288.0,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065968466,4.37027,2288.2,2287.4,4.4228227]
["bitfinex","ETHUSD",1726065968754,6.36996,2288.4,2287.6,4.37124]
["bitfinex","ETHUSD",1726065968915,2.0,2288.1,2287.5,4.37157]
["bitfinex","ETHUSD",1726065969119,2.0,2288.1,2287.6,0.87943127]
["bitfinex","ETHUSD",1726065969341,2.0,2288.1,2287.6,5.25064127]
["bitfinex","ETHUSD",1726065969553,6.3699,2288.4,2287.6,5.25064127]
["bitfinex","ETHUSD",1726065969852,6.3699,2288.4,2287.8,4.37096]
["bitfinex","ETHUSD",1726065970356,4.37041,2288.2,2287.8,0.96216013]
["bitfinex","ETHUSD",1726065970524,6.36991,2288.4,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065970728,5.33051,2288.5,2287.8,4.37086]
["bitfinex","ETHUSD",1726065971058,6.36993,2288.4,2287.6,4.37136]
["bitfinex","ETHUSD",1726065971357,6.36993,2288.4,2287.6,4.37125]
["bitfinex","ETHUSD",1726065971562,6.36993,2288.4,2287.7,4.37118]
["bitfinex","ETHUSD",1726065971745,4.36987,2288.4,2287.8,4.37097]
["bitfinex","ETHUSD",1726065971929,4.36987,2288.4,2287.6,4.8374661]
["bitfinex","ETHUSD",1726065972261,4.36954,2288.6,2287.8,4.37084]
["bitfinex","ETHUSD",1726065974308,6.36988,2288.4,2287.6,0.4661261]
["bitfinex","ETHUSD",1726065974418,6.36988,2288.4,2287.4,7.4610827]
["bitfinex","ETHUSD",1726065974419,4.37063,2288.0,2287.4,7.4610827]
["bitfinex","ETHUSD",1726065974620,4.37097,2287.9,2287.4,7.4610827]
["bitfinex","ETHUSD",1726065975166,4.37103,2287.8,2287.4,7.4610827]
["bitfinex","ETHUSD",1726065975320,4.37064,2288.0,2287.4,12.31755414]
["bitfinex","ETHUSD",1726065975663,4.37064,2288.0,2287.4,7.94581414]
["bitfinex","ETHUSD",1726065975819,2.0,2288.1,2287.4,7.4610827]
["bitfinex","ETHUSD",1726065976356,2.0,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1726065976658,6.3705,2288.1,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065976861,4.37139,2287.6,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065977016,6.37158,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065977217,11.817457,2287.5,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065977423,4.37131,2287.7,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065977722,2.0,2287.8,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065978043,5.66960879,2288.0,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065978262,4.37017,2288.3,2287.4,0.0510827]
["bitfinex","ETHUSD",1726065978583,2.0,2288.7,2287.6,2.4607]
["bitfinex","ETHUSD",1726065978878,6.36829,2289.3,2288.7,4.36928]
["bitfinex","ETHUSD",1726065979030,0.68532648,2289.4,2288.3,2.4607]
["bitfinex","ETHUSD",1726065979225,2.0,2288.9,2288.3,6.83062]
["bitfinex","ETHUSD",1726065979436,2.0,2289.2,2288.6,4.36931]
["bitfinex","ETHUSD",1726065979629,2.0,2289.2,2288.4,0.08739382]
["bitfinex","ETHUSD",1726065979630,0.68532648,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726065979888,0.68532648,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726065980378,0.68532648,2289.4,2289.3,5.476243]
["bitfinex","ETHUSD",1726065980531,0.76109184,2289.4,2289.3,9.844383]
["bitfinex","ETHUSD",1726065980734,0.76109184,2289.4,2289.3,14.212523]
["bitfinex","ETHUSD",1726065980735,0.28540944,2289.4,2289.3,14.212523]
["bitfinex","ETHUSD",1726065980982,0.9607,2290.4,2289.8,4.36706]
["bitfinex","ETHUSD",1726065980983,4.36622,2290.4,2289.8,4.36706]
["bitfinex","ETHUSD",1726065981289,2.27174689,2291.0,2290.2,11.08066]
["bitfinex","ETHUSD",1726065981290,0.75814171,2290.3,2290.2,11.08066]
["bitfinex","ETHUSD",1726065981435,0.07323985,2290.3,2290.2,11.08066]
["bitfinex","ETHUSD",1726065981771,0.07323985,2290.3,2289.8,0.436706]
["bitfinex","ETHUSD",1726065981772,0.68476384,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726065981989,0.0510827,2291.1,2290.6,6.61936]
["bitfinex","ETHUSD",1726065982134,0.0510827,2291.1,2289.9,6.62051]
["bitfinex","ETHUSD",1726065982135,2.0,2290.7,2289.9,6.62051]
["bitfinex","ETHUSD",1726065982343,2.0,2290.4,2289.7,4.36724]
["bitfinex","ETHUSD",1726065982547,0.9607,2290.7,2289.7,4.36724]
["bitfinex","ETHUSD",1726065982548,0.07323985,2290.6,2289.7,0.662094]
["bitfinex","ETHUSD",1726065982747,4.36567,2290.6,2289.9,4.36685]
["bitfinex","ETHUSD",1726065982966,0.07323985,2290.5,2289.9,4.36685]
["bitfinex","ETHUSD",1726065983387,0.07323985,2290.5,2289.5,2.2537]
["bitfinex","ETHUSD",1726065983388,4.36637,2290.3,2289.5,2.2537]
["bitfinex","ETHUSD",1726065983593,2.0,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1726065983798,0.07323985,2290.2,2289.7,4.36725]
["bitfinex","ETHUSD",1726065984008,4.36635,2290.3,2289.5,11.21432]
["bitfinex","ETHUSD",1726065984303,4.36635,2290.3,2289.7,4.36735]
["bitfinex","ETHUSD",1726065984470,0.07323985,2290.2,2289.6,4.36751]
["bitfinex","ETHUSD",1726065984668,6.4158127,2291.1,2290.5,4.36582]
["bitfinex","ETHUSD",1726065984900,6.4158127,2291.1,2290.1,6.71082]
["bitfinex","ETHUSD",1726065984901,4.3656,2290.7,2290.1,4.36656]
["bitfinex","ETHUSD",1726065985192,2.0,2290.8,2290.1,4.3665]
["bitfinex","ETHUSD",1726065985603,4.43872985,2290.7,2290.1,4.36647]
["bitfinex","ETHUSD",1726065985900,0.07323985,2290.7,2290.1,4.36647]
["bitfinex","ETHUSD",1726065986052,0.07323985,2290.7,2290.3,4.3661]
["bitfinex","ETHUSD",1726065986255,2.0,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1726065986454,0.07515241,2290.7,2290.4,4.36593]
["bitfinex","ETHUSD",1726065986695,6.4159127,2291.1,2290.4,4.36593]
["bitfinex","ETHUSD",1726065986696,6.4159027,2291.1,2290.4,4.36593]
["bitfinex","ETHUSD",1726065986929,4.36559,2290.7,2290.0,4.36669]
["bitfinex","ETHUSD",1726065987200,5.002149,2290.7,2290.0,4.36669]
["bitfinex","ETHUSD",1726065987358,5.002149,2290.7,2290.2,4.36639]
["bitfinex","ETHUSD",1726065987706,4.36519,2290.9,2289.7,7.396168]
["bitfinex","ETHUSD",1726065987707,0.07515241,2290.6,2290.4,4.36601]
["bitfinex","ETHUSD",1726065987856,0.0510827,2291.1,2290.2,4.36629]
["bitfinex","ETHUSD",1726065987857,6.36542,2290.8,2290.2,4.36629]
["bitfinex","ETHUSD",1726065988056,0.07726789,2290.7,2290.0,4.3667]
["bitfinex","ETHUSD",1726065988285,0.07726789,2290.7,2289.7,3.028858]
["bitfinex","ETHUSD",1726065988286,2.0,2290.5,2289.8,4.36701]
["bitfinex","ETHUSD",1726065988452,4.44349325,2290.4,2289.8,4.36701]
["bitfinex","ETHUSD",1726065988673,1.15821858,2290.4,2289.9,4.36686]
["bitfinex","ETHUSD",1726065988889,0.07729325,2290.4,2290.1,4.3665]
["bitfinex","ETHUSD",1726065989206,0.07729325,2290.4,2289.7,6.71154]
["bitfinex","ETHUSD",1726065989207,2.0,2290.2,2288.5,5.66960879]
["bitfinex","ETHUSD",1726065989360,0.9607,2290.4,2289.1,4.36852]
["bitfinex","ETHUSD",1726065989361,2.0,2289.8,2289.1,4.36852]
["bitfinex","ETHUSD",1726065989699,8.73491,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1726065989912,0.07729325,2289.7,2289.1,4.36837]
["bitfinex","ETHUSD",1726065990067,0.07729325,2289.7,2289.3,4.36804]
["bitfinex","ETHUSD",1726065990275,6.36671,2290.1,2289.5,4.36776]
["bitfinex","ETHUSD",1726065990570,0.07664219,2290.0,2289.3,4.36798]
["bitfinex","ETHUSD",1726065990817,0.07664219,2290.0,2289.3,4.804818]
["bitfinex","ETHUSD",1726065991052,0.07664219,2290.0,2289.1,4.36839]
["bitfinex","ETHUSD",1726065991219,4.36715,2289.9,2289.2,4.36818]
["bitfinex","ETHUSD",1726065991750,4.36715,2289.9,2288.8,2.4647]
["bitfinex","ETHUSD",1726065991751,4.44398219,2289.8,2288.9,4.36876]
["bitfinex","ETHUSD",1726065991919,4.36787,2289.5,2288.5,2.3008]
["bitfinex","ETHUSD",1726065992243,4.36788,2289.5,2288.9,4.3689]
["bitfinex","ETHUSD",1726065992472,4.36788,2289.5,2288.7,4.36916]
["bitfinex","ETHUSD",1726065992473,4.36854,2289.1,2288.6,0.23008]
["bitfinex","ETHUSD",1726065992601,4.3682,2289.3,2288.6,4.59938]
["bitfinex","ETHUSD",1726065992803,4.36845,2289.2,2288.6,4.59938]
["bitfinex","ETHUSD",1726065993002,4.44509219,2289.2,2288.6,4.59938]
["bitfinex","ETHUSD",1726065993446,4.44509219,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1726065993447,0.07664219,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1726065993652,0.07664219,2289.2,2289.0,4.3686]
["bitfinex","ETHUSD",1726065993806,0.07664219,2289.2,2289.0,8.7372]
["bitfinex","ETHUSD",1726065994008,2.0,2289.7,2289.1,4.36852]
["bitfinex","ETHUSD",1726065994220,6.3674,2289.7,2289.1,4.3685]
["bitfinex","ETHUSD",1726065994529,6.3674,2289.7,2288.5,2.3008]
["bitfinex","ETHUSD",1726065994530,2.0,2289.2,2288.3,7.41]
["bitfinex","ETHUSD",1726065994733,2.0,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1726065994935,6.36838,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1726065995117,4.36857,2289.1,2288.5,4.36957]
["bitfinex","ETHUSD",1726065995319,4.36857,2289.1,2288.3,4.36995]
["bitfinex","ETHUSD",1726065995320,4.36868,2289.1,2288.3,4.36995]
["bitfinex","ETHUSD",1726065995518,0.07664219,2289.0,2288.3,4.36992]
["bitfinex","ETHUSD",1726065995716,8.73734,2289.1,2288.4,4.36973]
["bitfinex","ETHUSD",1726065995947,0.07664219,2289.0,2288.7,4.36926]
["bitfinex","ETHUSD",1726065996349,2.0,2289.2,2288.8,4.36905]
["bitfinex","ETHUSD",1726065996656,0.07664219,2288.9,2288.4,5.037383]
["bitfinex","ETHUSD",1726065996811,4.36807,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1726065997008,2.0,2289.2,2288.4,0.667673]
["bitfinex","ETHUSD",1726065997264,2.0,2289.2,2288.6,4.36938]
["bitfinex","ETHUSD",1726065997422,2.0,2289.2,2288.2,2.307]
["bitfinex","ETHUSD",1726065997608,4.36929,2288.7,2288.2,6.67713]
["bitfinex","ETHUSD",1726065997951,4.36891,2288.9,2288.2,6.67711]
["bitfinex","ETHUSD",1726065998105,4.36866,2289.1,2288.4,4.36974]
["bitfinex","ETHUSD",1726065998301,2.0,2289.2,2288.6,4.36947]
["bitfinex","ETHUSD",1726065998302,4.36848,2289.2,2288.6,4.36947]
["bitfinex","ETHUSD",1726065998540,10.73574,2289.5,2288.8,4.36908]
["bitfinex","ETHUSD",1726065998754,2.0,2289.5,2288.8,4.36908]
["bitfinex","ETHUSD",1726065998916,4.36864,2289.1,2288.5,4.36965]
["bitfinex","ETHUSD",1726065999120,4.36864,2289.1,2288.6,4.806375]
["bitfinex","ETHUSD",1726065999350,4.36873,2289.0,2288.6,0.436965]
["bitfinex","ETHUSD",1726065999562,2.0,2289.2,2288.3,0.667711]
["bitfinex","ETHUSD",1726065999776,2.0,2289.2,2288.2,2.307]
["bitfinex","ETHUSD",1726065999777,4.36893,2288.9,2288.2,2.3143542]
["bitfinex","ETHUSD",1726066000069,8.73734,2289.1,2288.5,4.36958]
["bitfinex","ETHUSD",1726066000219,4.36863,2289.1,2288.5,0.873931]
["bitfinex","ETHUSD",1726066000545,2.0,2288.8,2288.2,7.4173542]
["bitfinex","ETHUSD",1726066000751,4.37005,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066001064,8.7401,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066001364,4.37005,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066001960,10.774784,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066002194,15.694834,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066002883,10.774784,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066003087,8.7401,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066003401,13.11015,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066003951,20.29045879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066004468,20.83031408,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066004778,15.37040879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066005189,15.92040879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066005475,15.37040879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066005893,20.29045879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066006749,24.66050879,2288.3,2288.2,0.0073542]
["bitfinex","ETHUSD",1726066006958,4.37178,2287.4,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007208,6.37152,2287.6,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007209,4.37234,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007354,8.74468,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007567,6.372,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007568,4.37216,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066007771,4.37234,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066008310,8.74461,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066008503,4.37228,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066008655,4.37234,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066009169,4.37228,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066009363,6.37215,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066009754,4.37178,2287.4,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066009955,6.37145,2287.6,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066010158,12.04050879,2287.9,2287.2,4.37214]
["bitfinex","ETHUSD",1726066010394,12.04050879,2287.9,2287.3,0.437214]
["bitfinex","ETHUSD",1726066010603,4.37126,2287.7,2287.3,0.437214]
["bitfinex","ETHUSD",1726066010761,4.37177,2287.4,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066010955,6.37159,2287.5,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066011181,0.07403551,2287.3,2287.2,4.37203]
["bitfinex","ETHUSD",1726066011393,9.38,2288.1,2287.1,2.4182]
["bitfinex","ETHUSD",1726066011558,0.07403551,2287.3,2287.1,2.4182]
["bitfinex","ETHUSD",1726066011897,4.37121,2287.7,2287.1,6.79044]
["bitfinex","ETHUSD",1726066012111,4.37146,2287.6,2287.1,2.4182]
["bitfinex","ETHUSD",1726066012261,4.37146,2287.6,2287.1,6.79038]
["bitfinex","ETHUSD",1726066012262,0.07403551,2287.6,2287.1,6.79038]
["bitfinex","ETHUSD",1726066012594,4.3717,2287.5,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066012812,4.37207,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066012972,6.37207,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066013295,2.0,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066013497,0.07246878,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066013858,0.07246878,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066014258,2.0,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066014571,6.3715,2287.6,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066014755,0.07246878,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066014959,6.3715,2287.6,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066015289,0.07207044,2287.1,2287.0,4.4000602]
["bitfinex","ETHUSD",1726066015461,8.63030879,2287.9,2287.1,4.3723]
["bitfinex","ETHUSD",1726066015661,8.63030879,2287.9,2287.2,6.70192]
["bitfinex","ETHUSD",1726066015662,2.0,2287.9,2287.2,6.70192]
["bitfinex","ETHUSD",1726066015909,4.44327131,2287.8,2287.2,2.3299]
["bitfinex","ETHUSD",1726066016098,1.15354744,2287.8,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066016401,2.0,2287.6,2287.0,4.3999402]
["bitfinex","ETHUSD",1726066016898,2.0,2287.6,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066017103,4.44380131,2287.5,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066017330,2.0,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066017545,0.637198,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066017700,4.37199,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066017901,2.0,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066018107,0.07212131,2287.2,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066018431,2.0,2287.5,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066018602,0.07212131,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066018934,0.07212131,2287.1,2287.0,0.26257222]
["bitfinex","ETHUSD",1726066019228,0.9607,2288.4,2287.7,4.37105]
["bitfinex","ETHUSD",1726066019435,0.9607,2288.4,2287.4,2.323]
["bitfinex","ETHUSD",1726066019436,2.0,2288.2,2287.4,2.323]
["bitfinex","ETHUSD",1726066019586,6.37024,2288.2,2287.5,4.3714]
["bitfinex","ETHUSD",1726066019783,6.37024,2288.2,2287.5,9.41232]
["bitfinex","ETHUSD",1726066020091,0.07212131,2288.1,2287.5,5.04084]
["bitfinex","ETHUSD",1726066020316,4.44257131,2288.1,2287.5,0.66944]
["bitfinex","ETHUSD",1726066020520,4.44257131,2288.1,2287.4,2.323]
["bitfinex","ETHUSD",1726066020688,4.37078,2288.0,2287.1,6.79643]
["bitfinex","ETHUSD",1726066020888,2.0,2287.7,2287.1,2.4242]
["bitfinex","ETHUSD",1726066021230,6.37188,2287.4,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066021436,2.0,2287.4,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066021731,0.07212131,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066021895,4.44418131,2287.3,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066022098,2.0,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066022332,6.37234,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066022640,10.81680131,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066022839,6.44446131,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066023049,2.07212131,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066023216,6.44446131,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066023415,12.97192444,2287.1,2287.0,0.0275202]
["bitfinex","ETHUSD",1726066023627,2.0,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066023939,2.0,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1726066024152,0.07212131,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066024314,2.0,2287.0,2286.3,0.035083]
["bitfinex","ETHUSD",1726066024512,0.07212131,2286.9,2286.3,4.408823]
["bitfinex","ETHUSD",1726066024879,4.44500131,2286.9,2286.3,0.035083]
["bitfinex","ETHUSD",1726066025072,4.44496131,2286.9,2286.3,0.035083]
["bitfinex","ETHUSD",1726066025368,2.0,2286.6,2286.3,0.035083]
["bitfinex","ETHUSD",1726066025772,0.07168894,2286.5,2286.3,0.035083]
["bitfinex","ETHUSD",1726066025972,4.44517894,2286.5,2286.3,0.035083]
["bitfinex","ETHUSD",1726066026124,0.07168894,2286.5,2286.3,0.035083]
["bitfinex","ETHUSD",1726066028129,6.37274,2286.9,2286.3,0.035083]
["bitfinex","ETHUSD",1726066028681,0.07168894,2286.8,2286.3,0.035083]
["bitfinex","ETHUSD",1726066028891,2.0,2286.6,2286.3,0.035083]
["bitfinex","ETHUSD",1726066029230,4.37368,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066029478,4.92368,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066029631,10.53032889,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066029985,20.64530662,2286.4,2286.3,0.035083]
["bitfinex","ETHUSD",1726066030276,3.5107,2286.1,2286.0,1.0]
["bitfinex","ETHUSD",1726066030577,6.37483,2285.8,2285.7,0.040083]
["bitfinex","ETHUSD",1726066030734,6.37483,2285.8,2285.6,0.25]
["bitfinex","ETHUSD",1726066030735,11.30234,2285.1,2284.6,0.0431646]
["bitfinex","ETHUSD",1726066030935,11.30234,2285.1,2285.0,1.0292902]
["bitfinex","ETHUSD",1726066030936,13.67851,2285.1,2285.0,1.0292902]
["bitfinex","ETHUSD",1726066031127,25.79597773,2285.1,2285.0,1.0292902]
["bitfinex","ETHUSD",1726066031443,25.79597773,2285.1,2284.6,0.0431646]
["bitfinex","ETHUSD",1726066031444,2.0,2284.7,2284.6,0.0431646]
["bitfinex","ETHUSD",1726066031644,0.07168894,2285.1,2284.2,2.51835271]
["bitfinex","ETHUSD",1726066031881,2.0,2285.3,2284.3,0.59807616]
["bitfinex","ETHUSD",1726066032177,5.66960879,2285.6,2284.6,4.37711]
["bitfinex","ETHUSD",1726066032178,2.0,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1726066032392,0.07168894,2285.2,2284.6,0.08754265]
["bitfinex","ETHUSD",1726066032566,0.07168894,2285.2,2284.3,0.59807616]
["bitfinex","ETHUSD",1726066032567,0.54982057,2285.7,2284.9,2.4308]
["bitfinex","ETHUSD",1726066032730,0.07586786,2286.0,2285.3,4.37567]
["bitfinex","ETHUSD",1726066032929,0.07586786,2286.0,2285.4,0.437567]
["bitfinex","ETHUSD",1726066033125,0.07586786,2286.0,2285.4,4.813027]
["bitfinex","ETHUSD",1726066033368,0.07586786,2286.0,2285.4,4.37546]
["bitfinex","ETHUSD",1726066033573,0.07586786,2286.0,2285.2,8.75167]
["bitfinex","ETHUSD",1726066033731,0.07586786,2286.0,2285.2,4.37583]
["bitfinex","ETHUSD",1726066033930,0.07586786,2286.0,2284.9,2.367]
["bitfinex","ETHUSD",1726066033931,2.0,2285.8,2284.9,2.367]
["bitfinex","ETHUSD",1726066034160,2.0,2285.5,2285.1,0.005]
["bitfinex","ETHUSD",1726066035075,2.77454766,2285.8,2285.1,0.005]
["bitfinex","ETHUSD",1726066035371,2.0,2285.8,2285.1,0.005]
["bitfinex","ETHUSD",1726066035540,0.07586786,2286.0,2285.1,2.4334]
["bitfinex","ETHUSD",1726066035742,0.07586786,2286.0,2285.2,0.08750328]
["bitfinex","ETHUSD",1726066035955,0.07586786,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726066036172,2.0,2286.5,2285.9,4.37464]
["bitfinex","ETHUSD",1726066036370,2.0,2286.5,2286.0,4.37441]
["bitfinex","ETHUSD",1726066036565,2.0,2286.5,2285.2,2.3853]
["bitfinex","ETHUSD",1726066036768,2.0,2286.2,2285.5,4.37527]
["bitfinex","ETHUSD",1726066037080,2.0,2286.2,2285.8,8.7494]
["bitfinex","ETHUSD",1726066037278,0.761942,2286.4,2285.8,6.70799]
["bitfinex","ETHUSD",1726066037481,0.761942,2286.4,2286.0,4.3744]
["bitfinex","ETHUSD",1726066037789,0.761942,2286.4,2286.2,4.37394]
["bitfinex","ETHUSD",1726066037946,0.761942,2286.4,2286.1,4.37416]
["bitfinex","ETHUSD",1726066038143,0.761942,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726066038377,0.68609967,2286.4,2286.3,8.83521022]
["bitfinex","ETHUSD",1726066038581,0.68609967,2286.4,2286.3,15.41691]
["bitfinex","ETHUSD",1726066038781,0.16226455,2286.4,2286.3,11.04304]
["bitfinex","ETHUSD",1726066038944,0.0431646,2286.9,2286.6,4.37316]
["bitfinex","ETHUSD",1726066039144,0.06937312,2286.8,2286.3,3.4433456]
["bitfinex","ETHUSD",1726066039441,0.06937312,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726066039678,0.06937312,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726066039914,0.0431646,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726066040380,0.0431646,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726066040881,0.0431646,2286.9,2286.8,15.53016]
["bitfinex","ETHUSD",1726066041086,0.72897148,2287.7,2287.5,4.37147]
["bitfinex","ETHUSD",1726066041319,0.72897148,2287.7,2286.8,4.401741]
["bitfinex","ETHUSD",1726066041320,0.0431646,2287.7,2287.4,4.37163]
["bitfinex","ETHUSD",1726066041608,0.06937312,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1726066041903,0.0431646,2287.7,2287.4,4.37163]
["bitfinex","ETHUSD",1726066042105,2.0,2288.0,2287.6,4.37139]
["bitfinex","ETHUSD",1726066042299,0.0391593,2287.9,2287.5,8.74291]
["bitfinex","ETHUSD",1726066042458,0.10853242,2287.9,2287.5,4.37145]
["bitfinex","ETHUSD",1726066042658,0.10853242,2287.9,2287.5,4.37144]
["bitfinex","ETHUSD",1726066043114,0.10853242,2287.9,2287.3,4.37184]
["bitfinex","ETHUSD",1726066043258,0.10853242,2287.9,2287.3,4.3718]
["bitfinex","ETHUSD",1726066043461,0.10853242,2287.9,2287.6,4.37134]
["bitfinex","ETHUSD",1726066043662,0.10853242,2287.9,2287.8,13.11303]
["bitfinex","ETHUSD",1726066044064,0.0510291,2288.8,2288.5,8.73934]
["bitfinex","ETHUSD",1726066044262,0.0510291,2288.8,2288.3,4.36998]
["bitfinex","ETHUSD",1726066044508,1.85476976,2288.6,2288.3,4.36991]
["bitfinex","ETHUSD",1726066044706,1.85476976,2288.6,2288.4,4.36982]
["bitfinex","ETHUSD",1726066044916,1.85476976,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726066045211,1.85476976,2288.6,2288.3,0.436991]
["bitfinex","ETHUSD",1726066045212,1.78770908,2288.6,2288.4,4.36967]
["bitfinex","ETHUSD",1726066045503,1.78770908,2288.6,2288.0,2.4734]
["bitfinex","ETHUSD",1726066045808,1.78770908,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1726066046008,1.78770908,2288.6,2288.3,4.37001]
["bitfinex","ETHUSD",1726066046303,0.06953605,2288.5,2288.3,4.37001]
["bitfinex","ETHUSD",1726066046521,0.06953605,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1726066046679,0.06953605,2288.5,2288.4,13.10958]
["bitfinex","ETHUSD",1726066046882,1.78770908,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1726066047080,1.78770908,2288.6,2288.5,15.52361]
["bitfinex","ETHUSD",1726066047468,0.0510291,2288.8,2288.7,15.52247]
["bitfinex","ETHUSD",1726066048135,5.10649824,2289.6,2288.7,15.52247]
["bitfinex","ETHUSD",1726066048136,0.68517154,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726066048632,0.06953605,2289.6,2289.5,6.85416]
["bitfinex","ETHUSD",1726066048833,0.06953605,2289.6,2289.5,12.095502]
["bitfinex","ETHUSD",1726066049175,0.6850305,2290.2,2289.6,4.36757]
["bitfinex","ETHUSD",1726066049390,0.6850305,2290.2,2289.6,8.73514]
["bitfinex","ETHUSD",1726066049724,2.12677711,2290.7,2289.6,13.10271]
["bitfinex","ETHUSD",1726066049880,0.68481648,2290.2,2289.6,10.3814092]
["bitfinex","ETHUSD",1726066050375,2.71279199,2290.7,2289.6,10.3814092]
["bitfinex","ETHUSD",1726066050576,0.68483119,2290.2,2289.6,8.73514]
["bitfinex","ETHUSD",1726066050993,0.68483119,2290.2,2289.6,13.10271]
["bitfinex","ETHUSD",1726066051210,9.1e-06,2289.7,2289.6,13.65271]
["bitfinex","ETHUSD",1726066051412,9.1e-06,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1726066052040,9.1e-06,2289.7,2289.6,13.10271]
["bitfinex","ETHUSD",1726066052238,9.1e-06,2289.7,2289.6,10.3814092]
["bitfinex","ETHUSD",1726066053427,9.1e-06,2289.7,2289.6,10.9314092]
["bitfinex","ETHUSD",1726066053641,9.1e-06,2289.7,2289.6,15.2989792]
["bitfinex","ETHUSD",1726066054146,9.1e-06,2289.7,2289.6,19.6665492]
["bitfinex","ETHUSD",1726066054440,0.68483858,2290.6,2290.3,4.36611]
["bitfinex","ETHUSD",1726066054590,0.68483858,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1726066054790,0.68483858,2290.6,2290.2,4.36639]
["bitfinex","ETHUSD",1726066054989,0.07119405,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1726066055192,0.68483858,2290.6,2290.1,4.36651]
["bitfinex","ETHUSD",1726066055593,0.68483858,2290.6,2290.1,4.36645]
["bitfinex","ETHUSD",1726066055793,0.68483858,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1726066056196,2.0,2290.3,2289.8,7.41]
["bitfinex","ETHUSD",1726066056392,3.27085346,2290.6,2289.7,4.36736]
["bitfinex","ETHUSD",1726066056637,2.0,2290.3,2289.4,7.41]
["bitfinex","ETHUSD",1726066056839,2.0,2290.3,2289.5,4.36775]
["bitfinex","ETHUSD",1726066057159,0.07520062,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726066057435,0.07520062,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1726066057643,2.0,2290.1,2289.4,7.41]
["bitfinex","ETHUSD",1726066057796,2.07520062,2290.1,2289.5,4.36772]
["bitfinex","ETHUSD",1726066057996,0.07520062,2290.1,2289.4,11.77787]
["bitfinex","ETHUSD",1726066058195,0.07520062,2290.1,2289.4,7.41]
["bitfinex","ETHUSD",1726066058494,0.70237468,2290.1,2289.4,11.77782]
["bitfinex","ETHUSD",1726066058714,2.07520062,2290.1,2289.4,7.41]
["bitfinex","ETHUSD",1726066058935,6.44188062,2290.1,2289.4,7.41]
["bitfinex","ETHUSD",1726066059242,2.07520062,2290.1,2289.1,7.41]
["bitfinex","ETHUSD",1726066059452,2.07520062,2290.1,2289.5,4.36776]
["bitfinex","ETHUSD",1726066059648,0.95751094,2290.0,2289.1,13.76846]
["bitfinex","ETHUSD",1726066059797,2.0,2290.1,2289.3,4.36813]
["bitfinex","ETHUSD",1726066060124,0.07520062,2290.0,2289.3,4.36813]
["bitfinex","ETHUSD",1726066060322,0.07520062,2290.0,2289.1,13.76842]
["bitfinex","ETHUSD",1726066060525,2.0,2289.8,2289.1,13.76852]
["bitfinex","ETHUSD",1726066060728,2.0,2289.8,2288.9,4.36886]
["bitfinex","ETHUSD",1726066061046,2.0,2289.5,2288.8,7.41]
["bitfinex","ETHUSD",1726066061197,2.0,2289.5,2288.5,11.77954]
["bitfinex","ETHUSD",1726066061539,2.0,2289.5,2288.7,8.7383]
["bitfinex","ETHUSD",1726066061743,2.0,2289.5,2288.7,4.3692]
["bitfinex","ETHUSD",1726066062048,0.07520062,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1726066062335,2.0,2289.5,2288.8,4.36891]
["bitfinex","ETHUSD",1726066062544,0.07520062,2289.3,2288.8,4.36891]
["bitfinex","ETHUSD",1726066062709,2.0,2289.5,2288.5,7.41]
["bitfinex","ETHUSD",1726066063035,0.07520062,2289.2,2288.5,7.41]
["bitfinex","ETHUSD",1726066063342,1.8303,2289.7,2288.8,4.36891]
["bitfinex","ETHUSD",1726066063514,0.07520062,2289.1,2288.9,4.36879]
["bitfinex","ETHUSD",1726066063715,1.8303,2289.7,2289.0,4.36868]
["bitfinex","ETHUSD",1726066064028,0.0742788,2289.6,2288.8,4.36891]
["bitfinex","ETHUSD",1726066064224,1.76969756,2289.6,2288.8,4.36891]
["bitfinex","ETHUSD",1726066064442,1.76969756,2289.6,2288.5,8.587973]
["bitfinex","ETHUSD",1726066064443,2.0,2289.4,2288.5,8.587973]
["bitfinex","ETHUSD",1726066064613,2.0,2289.0,2288.2,7.41]
["bitfinex","ETHUSD",1726066064814,2.0,2289.0,2287.9,2.3919]
["bitfinex","ETHUSD",1726066064815,0.07422804,2288.9,2288.3,4.36986]
["bitfinex","ETHUSD",1726066065155,0.07422804,2288.9,2288.1,4.37027]
["bitfinex","ETHUSD",1726066065648,0.07422804,2288.9,2288.3,4.37004]
["bitfinex","ETHUSD",1726066065798,0.07422804,2288.9,2288.1,4.37027]
["bitfinex","ETHUSD",1726066066150,0.07422804,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1726066066351,0.07422804,2288.9,2288.4,4.36983]
["bitfinex","ETHUSD",1726066066549,0.07422804,2288.9,2288.4,4.36971]
["bitfinex","ETHUSD",1726066066840,0.68529992,2288.8,2288.7,4.36924]
["bitfinex","ETHUSD",1726066067144,0.75842856,2288.8,2288.7,8.73853]
["bitfinex","ETHUSD",1726066067344,0.75842856,2288.8,2288.7,9.6211212]
["bitfinex","ETHUSD",1726066067543,0.68529992,2288.8,2288.7,9.6211212]
["bitfinex","ETHUSD",1726066068245,1.8303,2289.6,2288.8,4.36904]
["bitfinex","ETHUSD",1726066068447,1.8303,2289.6,2288.8,4.36892]
["bitfinex","ETHUSD",1726066068448,0.68514547,2289.5,2288.8,4.36892]
["bitfinex","ETHUSD",1726066068646,0.75817256,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1726066069352,0.75817256,2289.5,2289.1,4.3685]
["bitfinex","ETHUSD",1726066069556,0.75817256,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1726066069770,0.75817256,2289.5,2289.2,4.36828]
["bitfinex","ETHUSD",1726066069901,0.75817256,2289.5,2289.1,4.36841]
["bitfinex","ETHUSD",1726066070128,0.75817256,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1726066070571,0.07302709,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1726066070929,0.68509185,2290.0,2289.5,4.36768]
["bitfinex","ETHUSD",1726066071265,0.07324709,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1726066071627,0.07324709,2289.9,2289.4,4.36795]
["bitfinex","ETHUSD",1726066071832,0.07324709,2289.9,2289.5,4.36763]
["bitfinex","ETHUSD",1726066072367,2.07324709,2289.9,2289.2,4.3682]
["bitfinex","ETHUSD",1726066072568,2.07324709,2289.9,2289.2,5.0423]
["bitfinex","ETHUSD",1726066072870,2.07324709,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1726066073093,2.07324709,2289.9,2289.2,5.0423]
["bitfinex","ETHUSD",1726066073302,2.07324709,2289.9,2289.2,4.3682]
["bitfinex","ETHUSD",1726066073580,2.0,2289.5,2288.9,4.36878]
["bitfinex","ETHUSD",1726066073824,1.8303,2289.8,2289.2,4.36833]
["bitfinex","ETHUSD",1726066073952,0.07324709,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1726066074151,0.68509185,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1726066074559,0.68509185,2290.0,2289.6,4.36756]
["bitfinex","ETHUSD",1726066074560,0.07324709,2289.9,2289.6,4.36756]
["bitfinex","ETHUSD",1726066075254,0.07324709,2289.9,2288.8,2.4458]
["bitfinex","ETHUSD",1726066075454,0.68509185,2290.0,2289.4,4.36781]
["bitfinex","ETHUSD",1726066075689,1.27110673,2290.0,2289.4,4.36793]
["bitfinex","ETHUSD",1726066075889,0.07324709,2289.9,2289.4,4.36793]
["bitfinex","ETHUSD",1726066076060,0.07324709,2289.9,2288.9,0.342908]
["bitfinex","ETHUSD",1726066076061,2.07324709,2289.9,2288.9,4.711708]
["bitfinex","ETHUSD",1726066076264,2.07324709,2289.9,2289.3,4.36809]
["bitfinex","ETHUSD",1726066076477,2.35665584,2289.9,2289.4,4.36786]
["bitfinex","ETHUSD",1726066076678,2.35665584,2289.9,2289.3,4.36807]
["bitfinex","ETHUSD",1726066076888,2.35665584,2289.9,2289.2,8.73639]
["bitfinex","ETHUSD",1726066077194,0.07324709,2289.9,2289.2,0.873639]
["bitfinex","ETHUSD",1726066077365,0.07324709,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1726066077699,0.07324709,2289.9,2289.6,4.36751]
["bitfinex","ETHUSD",1726066078201,0.07324709,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726066078689,0.07324709,2289.9,2289.5,8.7353]
["bitfinex","ETHUSD",1726066078898,0.07324709,2289.9,2288.9,0.342908]
["bitfinex","ETHUSD",1726066078899,0.07324709,2289.9,2289.7,4.36729]
["bitfinex","ETHUSD",1726066079197,0.07324709,2289.9,2289.8,8.8217163]
["bitfinex","ETHUSD",1726066079351,0.07324709,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066079558,0.68495488,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726066079758,0.68495488,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1726066080008,0.68495488,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066080164,0.68495488,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726066080367,1.8303,2290.6,2289.9,5.240309]
["bitfinex","ETHUSD",1726066080595,0.68489753,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726066080798,0.68489753,2290.0,2289.8,4.36706]
["bitfinex","ETHUSD",1726066080962,0.07443125,2289.9,2289.8,4.36706]
["bitfinex","ETHUSD",1726066081164,0.07443125,2289.9,2289.8,8.73425]
["bitfinex","ETHUSD",1726066081384,0.68491667,2290.0,2289.5,6.71855]
["bitfinex","ETHUSD",1726066081385,0.68491667,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066081579,0.75934792,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726066081822,0.75934792,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066082477,0.75934792,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726066082712,0.75934792,2290.0,2289.9,5.677137]
["bitfinex","ETHUSD",1726066082885,0.68491667,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066083088,0.68491667,2290.0,2289.5,2.3508]
["bitfinex","ETHUSD",1726066083089,0.75934792,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1726066083276,0.75934792,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1726066083478,0.75934792,2290.0,2289.6,4.36741]
["bitfinex","ETHUSD",1726066083932,0.75934792,2290.0,2289.2,11.77818]
["bitfinex","ETHUSD",1726066084086,2.86558271,2290.0,2289.2,4.36818]
["bitfinex","ETHUSD",1726066084276,2.86558271,2290.0,2289.4,4.36794]
["bitfinex","ETHUSD",1726066084480,2.86558271,2290.0,2289.4,4.36786]
["bitfinex","ETHUSD",1726066084712,0.75934792,2290.0,2289.4,4.36788]
["bitfinex","ETHUSD",1726066084983,0.75934792,2290.0,2289.4,4.36784]
["bitfinex","ETHUSD",1726066085232,1.8303,2289.8,2288.9,4.711808]
["bitfinex","ETHUSD",1726066085403,0.75934792,2290.0,2289.1,2.4905]
["bitfinex","ETHUSD",1726066085737,0.75934792,2290.0,2289.7,4.36732]
["bitfinex","ETHUSD",1726066086231,0.75934792,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1726066086581,0.75934792,2290.0,2289.4,4.36782]
["bitfinex","ETHUSD",1726066086882,0.75934792,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1726066087193,1.8303,2289.9,2289.2,4.36822]
["bitfinex","ETHUSD",1726066087493,1.8303,2289.9,2289.0,4.8397508]
["bitfinex","ETHUSD",1726066087494,2.0,2289.8,2289.1,4.36849]
["bitfinex","ETHUSD",1726066087699,0.5796737,2289.8,2289.2,4.36818]
["bitfinex","ETHUSD",1726066087893,0.5796737,2289.8,2289.3,4.36798]
["bitfinex","ETHUSD",1726066087894,0.07443125,2289.8,2289.3,4.36798]
["bitfinex","ETHUSD",1726066088319,2.07443125,2289.8,2289.0,4.36857]
["bitfinex","ETHUSD",1726066088888,2.07443125,2289.8,2288.7,0.98328]
["bitfinex","ETHUSD",1726066088889,2.07443125,2289.8,2289.2,4.36822]
["bitfinex","ETHUSD",1726066089238,2.07443125,2289.8,2288.7,5.3525]
["bitfinex","ETHUSD",1726066089239,0.07443125,2289.8,2289.6,4.36752]
["bitfinex","ETHUSD",1726066089394,0.68491667,2290.0,2289.6,4.36752]
["bitfinex","ETHUSD",1726066089395,0.68491667,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1726066089583,0.07384774,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1726066089778,0.07384774,2289.9,2289.7,4.36726]
["bitfinex","ETHUSD",1726066090219,0.07384774,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066090524,0.07384774,2289.9,2289.8,8.82171099]
["bitfinex","ETHUSD",1726066090699,0.07384774,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066090901,0.68491667,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066091215,0.75915576,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1726066091411,0.75915576,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1726066091608,0.75915576,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066091793,0.75915576,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1726066091997,0.75915576,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726066092395,0.75915576,2290.0,2289.7,4.36737]
["bitfinex","ETHUSD",1726066092601,0.68491667,2290.0,2289.4,4.36785]
["bitfinex","ETHUSD",1726066092925,0.07423909,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1726066093230,0.07423909,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066093437,0.07423909,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726066093732,0.68491667,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1726066093935,0.68491667,2290.0,2289.8,4.36707]
["bitfinex","ETHUSD",1726066094227,0.07436591,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1726066094386,1.8303,2289.9,2289.4,4.36783]
["bitfinex","ETHUSD",1726066094587,0.07436591,2289.8,2289.4,4.36783]
["bitfinex","ETHUSD",1726066094896,0.07436591,2289.8,2288.8,10.403074]
["bitfinex","ETHUSD",1726066094897,2.33332417,2289.8,2288.8,10.403074]
["bitfinex","ETHUSD",1726066095104,2.33332417,2289.8,2289.0,4.36856]
["bitfinex","ETHUSD",1726066095296,2.33332417,2289.8,2288.8,7.945274]
["bitfinex","ETHUSD",1726066095494,2.33332417,2289.8,2289.0,8.73717]
["bitfinex","ETHUSD",1726066095701,2.33332417,2289.8,2289.0,8.73718]
["bitfinex","ETHUSD",1726066095899,0.4700832,2289.7,2289.0,4.36857]
["bitfinex","ETHUSD",1726066096141,0.4700832,2289.7,2288.9,4.36887]
["bitfinex","ETHUSD",1726066096358,0.4700832,2289.7,2288.8,7.41]
["bitfinex","ETHUSD",1726066096359,1.8303,2289.2,2288.8,7.41]
["bitfinex","ETHUSD",1726066096496,1.8303,2289.2,2288.4,7.41]
["bitfinex","ETHUSD",1726066096892,0.07350316,2289.1,2288.4,11.77984]
["bitfinex","ETHUSD",1726066097132,0.07350316,2289.1,2288.4,7.41]
["bitfinex","ETHUSD",1726066097351,0.07350316,2289.1,2288.6,4.3693]
["bitfinex","ETHUSD",1726066097500,0.07350316,2289.1,2288.9,4.36888]
["bitfinex","ETHUSD",1726066097698,1.8303,2289.5,2288.9,4.36888]
["bitfinex","ETHUSD",1726066098044,1.8303,2289.5,2288.5,0.741]
["bitfinex","ETHUSD",1726066098045,2.0,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1726066098195,2.08925826,2289.8,2289.3,4.36807]
["bitfinex","ETHUSD",1726066098402,1.8303,2289.8,2289.3,0.873629]
["bitfinex","ETHUSD",1726066098596,2.68491667,2290.0,2289.4,8.82294977]
["bitfinex","ETHUSD",1726066098597,0.68491667,2290.0,2289.4,8.82294977]
["bitfinex","ETHUSD",1726066098819,3.22212453,2290.0,2289.1,4.36852]
["bitfinex","ETHUSD",1726066099046,0.53720786,2289.9,2289.2,4.3683]
["bitfinex","ETHUSD",1726066099246,4.47278928,2290.0,2288.8,0.55]
["bitfinex","ETHUSD",1726066099400,0.68491667,2290.0,2288.9,0.08734974]
["bitfinex","ETHUSD",1726066099706,0.68491667,2290.0,2289.4,4.36784]
["bitfinex","ETHUSD",1726066099910,0.68491667,2290.0,2289.4,8.73568]
["bitfinex","ETHUSD",1726066100135,0.68491667,2290.0,2289.4,4.36784]
["bitfinex","ETHUSD",1726066100310,0.68491667,2290.0,2289.4,4.36782]
["bitfinex","ETHUSD",1726066100519,0.68491667,2290.0,2289.4,0.88233898]
["bitfinex","ETHUSD",1726066100718,0.07052716,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066101028,0.07052716,2289.9,2289.8,4.45452424]
["bitfinex","ETHUSD",1726066101500,0.07052716,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726066101901,0.07052716,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1726066102103,0.07052716,2289.9,2289.3,4.36801]
["bitfinex","ETHUSD",1726066102340,1.90082716,2289.9,2289.3,4.36812]
["bitfinex","ETHUSD",1726066102637,1.90082716,2289.9,2289.2,4.36833]
["bitfinex","ETHUSD",1726066102824,2.15940154,2289.9,2289.2,4.36833]
["bitfinex","ETHUSD",1726066103025,2.15940154,2289.9,2289.4,4.36781]
["bitfinex","ETHUSD",1726066103228,2.15940154,2289.9,2289.2,4.36816]
["bitfinex","ETHUSD",1726066103407,0.28443182,2289.8,2289.2,4.36832]
["bitfinex","ETHUSD",1726066103609,0.07112855,2289.7,2289.2,4.36832]
["bitfinex","ETHUSD",1726066103833,0.07112855,2289.7,2289.0,4.36853]
["bitfinex","ETHUSD",1726066104151,0.07112855,2289.7,2288.2,7.41]
["bitfinex","ETHUSD",1726066104152,2.0,2289.2,2288.2,7.41]
["bitfinex","ETHUSD",1726066104451,0.819862,2289.1,2288.2,4.37006]
["bitfinex","ETHUSD",1726066104743,0.07099306,2289.0,2287.9,4.3708]
["bitfinex","ETHUSD",1726066104959,0.07099306,2289.0,2288.2,4.37013]
["bitfinex","ETHUSD",1726066105299,0.07099306,2289.0,2288.4,8.73945]
["bitfinex","ETHUSD",1726066105655,5.74060185,2289.0,2288.2,4.37014]
["bitfinex","ETHUSD",1726066105807,1.8303,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1726066106000,1.8303,2288.9,2288.2,4.37013]
["bitfinex","ETHUSD",1726066106321,0.07099306,2288.8,2288.3,4.36991]
["bitfinex","ETHUSD",1726066106651,0.07099306,2288.8,2288.5,4.36954]
["bitfinex","ETHUSD",1726066107250,2.07099306,2288.8,2288.1,4.37035]
["bitfinex","ETHUSD",1726066107412,2.07099306,2288.8,2288.2,4.37021]
["bitfinex","ETHUSD",1726066107600,0.07099306,2288.8,2288.4,4.36982]
["bitfinex","ETHUSD",1726066107806,0.07099306,2288.8,2288.2,4.37009]
["bitfinex","ETHUSD",1726066108035,0.07099306,2288.8,2288.3,4.37005]
["bitfinex","ETHUSD",1726066108508,0.88548931,2288.8,2288.0,4.37051]
["bitfinex","ETHUSD",1726066108703,1.45954996,2288.8,2288.1,4.3704]
["bitfinex","ETHUSD",1726066108946,1.45954996,2288.8,2288.2,4.37011]
["bitfinex","ETHUSD",1726066108947,0.88548931,2288.8,2288.2,4.37011]
["bitfinex","ETHUSD",1726066109113,0.07099306,2288.8,2288.5,4.36956]
["bitfinex","ETHUSD",1726066109553,0.07099306,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1726066109842,0.07099306,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1726066110040,1.8303,2289.3,2288.6,5.243213]
["bitfinex","ETHUSD",1726066110250,1.8303,2289.3,2288.3,4.36995]
["bitfinex","ETHUSD",1726066110251,1.8303,2289.1,2288.3,4.36995]
["bitfinex","ETHUSD",1726066110434,0.57406065,2289.0,2288.3,4.36995]
["bitfinex","ETHUSD",1726066110633,0.06982375,2288.9,2288.4,4.36981]
["bitfinex","ETHUSD",1726066110831,0.06982375,2288.9,2288.1,7.41]
["bitfinex","ETHUSD",1726066111004,1.78787261,2289.5,2288.5,0.55]
["bitfinex","ETHUSD",1726066111205,2.06982375,2289.4,2288.6,0.491984]
["bitfinex","ETHUSD",1726066111425,2.40436065,2289.3,2288.5,4.36956]
["bitfinex","ETHUSD",1726066111741,2.40436065,2289.3,2288.6,4.36944]
["bitfinex","ETHUSD",1726066112060,2.40436065,2289.3,2288.5,4.36956]
["bitfinex","ETHUSD",1726066112061,0.06982375,2289.2,2288.5,4.36967]
["bitfinex","ETHUSD",1726066112268,0.06982375,2289.2,2288.3,0.55]
["bitfinex","ETHUSD",1726066112465,0.06982375,2289.2,2288.8,4.36891]
["bitfinex","ETHUSD",1726066112622,0.06982375,2289.2,2288.8,8.7379]
["bitfinex","ETHUSD",1726066112824,1.8303,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726066113053,0.06982375,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1726066113256,1.8303,2289.3,2288.9,4.36891]
["bitfinex","ETHUSD",1726066113439,0.06982375,2289.2,2289.0,4.36868]
["bitfinex","ETHUSD",1726066113634,1.8303,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1726066113836,0.06982375,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1726066114128,7.49990879,2289.6,2288.9,4.36891]
["bitfinex","ETHUSD",1726066114354,0.06982375,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1726066114574,1.78787261,2290.1,2289.1,2.3994]
["bitfinex","ETHUSD",1726066114729,3.69391027,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726066114929,0.07573766,2290.7,2290.5,13.09755]
["bitfinex","ETHUSD",1726066115153,0.07573766,2290.7,2290.5,10.281395]
["bitfinex","ETHUSD",1726066115367,0.6853221,2290.9,2290.5,10.281395]
["bitfinex","ETHUSD",1726066115673,0.65424245,2291.5,2290.5,14.647245]
["bitfinex","ETHUSD",1726066115674,0.07571087,2291.3,2290.5,14.647245]
["bitfinex","ETHUSD",1726066115963,0.07571087,2291.3,2290.5,10.281395]
["bitfinex","ETHUSD",1726066116329,0.07571087,2291.3,2290.5,4.36585]
["bitfinex","ETHUSD",1726066116330,2.44436675,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726066116529,2.44436675,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726066116868,0.06982375,2290.5,2290.4,4.36603]
["bitfinex","ETHUSD",1726066117028,0.06982375,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1726066117389,2.0,2290.8,2290.2,4.36629]
["bitfinex","ETHUSD",1726066117665,2.0,2290.8,2290.1,4.36649]
["bitfinex","ETHUSD",1726066117847,2.64823342,2290.5,2289.8,4.36713]
["bitfinex","ETHUSD",1726066118060,0.07364269,2290.4,2290.0,4.36666]
["bitfinex","ETHUSD",1726066118232,2.0,2290.8,2290.0,4.36666]
["bitfinex","ETHUSD",1726066118432,0.07326195,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726066118938,0.07326195,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726066119830,0.07326195,2290.5,2290.2,4.36627]
["bitfinex","ETHUSD",1726066120028,0.07326195,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1726066120252,0.07326195,2290.5,2290.2,4.36643]
["bitfinex","ETHUSD",1726066120725,0.07326195,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726066121167,0.07326195,2290.5,2290.2,8.73272]
["bitfinex","ETHUSD",1726066121341,0.07326195,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726066121746,0.07326195,2290.5,2290.4,13.534724]
["bitfinex","ETHUSD",1726066122080,1.90601087,2291.3,2290.5,8.7317]
["bitfinex","ETHUSD",1726066122425,1.90601087,2291.3,2290.5,13.09755]
["bitfinex","ETHUSD",1726066122880,3.4e-06,2290.6,2290.5,15.96995]
["bitfinex","ETHUSD",1726066123060,3.4e-06,2290.6,2290.5,15.41995]
["bitfinex","ETHUSD",1726066123364,3.4e-06,2290.6,2290.5,17.4972204]
["bitfinex","ETHUSD",1726066123928,3.4e-06,2290.6,2290.5,15.1748204]
["bitfinex","ETHUSD",1726066124434,3.4e-06,2290.6,2290.5,10.8089704]
["bitfinex","ETHUSD",1726066124776,3.4e-06,2290.6,2290.5,15.1748204]
["bitfinex","ETHUSD",1726066125335,3.4e-06,2290.6,2290.5,10.8089704]
["bitfinex","ETHUSD",1726066125557,3.4e-06,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726066125865,3.4e-06,2290.6,2290.5,13.09755]
["bitfinex","ETHUSD",1726066126051,3.4e-06,2290.6,2290.5,13.64755]
["bitfinex","ETHUSD",1726066126251,3.4e-06,2290.6,2290.5,13.09755]
["bitfinex","ETHUSD",1726066126475,3.4e-06,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726066126668,3.4e-06,2290.6,2290.5,10.0851254]
["bitfinex","ETHUSD",1726066126872,0.68460691,2290.6,2290.5,10.0851254]
["bitfinex","ETHUSD",1726066127072,0.68460691,2290.6,2290.5,14.4509754]
["bitfinex","ETHUSD",1726066127281,0.68460691,2290.6,2290.5,10.0851254]
["bitfinex","ETHUSD",1726066127442,0.68460691,2290.6,2290.5,14.4509754]
["bitfinex","ETHUSD",1726066127840,0.68460691,2290.6,2290.5,15.0009754]
["bitfinex","ETHUSD",1726066128945,6.91e-06,2290.6,2290.5,21.6268254]
["bitfinex","ETHUSD",1726066129496,6.91e-06,2290.6,2290.5,10.0851254]
["bitfinex","ETHUSD",1726066129678,6.91e-06,2290.6,2290.5,13.09755]
["bitfinex","ETHUSD",1726066130382,6.91e-06,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726066130592,6.91e-06,2290.6,2290.5,13.09755]
["bitfinex","ETHUSD",1726066131098,6.91e-06,2290.6,2290.5,18.0134]
["bitfinex","ETHUSD",1726066131247,6.91e-06,2290.6,2290.5,13.64755]
["bitfinex","ETHUSD",1726066131447,6.91e-06,2290.6,2290.5,19.378155]
["bitfinex","ETHUSD",1726066131643,6.91e-06,2290.6,2290.5,31.71061379]
["bitfinex","ETHUSD",1726066131989,0.0499257,2291.5,2291.4,13.09242]
["bitfinex","ETHUSD",1726066132147,0.0499257,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726066132589,0.12438029,2291.5,2290.9,4.36509]
["bitfinex","ETHUSD",1726066132741,0.12438029,2291.5,2291.0,4.36487]
["bitfinex","ETHUSD",1726066132742,1.8303,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1726066132945,1.8303,2291.4,2291.1,4.36466]
["bitfinex","ETHUSD",1726066133182,0.07444614,2291.3,2290.7,1.19500938]
["bitfinex","ETHUSD",1726066133495,0.07444614,2291.3,2291.0,8.72954]
["bitfinex","ETHUSD",1726066133660,0.07444614,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726066133863,0.07444614,2291.3,2291.1,4.36458]
["bitfinex","ETHUSD",1726066134172,0.07444614,2291.3,2290.9,4.36497]
["bitfinex","ETHUSD",1726066134372,0.07444614,2291.3,2290.7,4.36533]
["bitfinex","ETHUSD",1726066134373,2.07444614,2291.3,2290.7,4.36533]
["bitfinex","ETHUSD",1726066134759,2.07444614,2291.3,2290.5,4.36581]
["bitfinex","ETHUSD",1726066134959,2.46991332,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726066135571,2.46991332,2291.3,2290.5,4.36575]
["bitfinex","ETHUSD",1726066135788,2.46991332,2291.3,2290.6,4.36559]
["bitfinex","ETHUSD",1726066136014,0.43002133,2291.2,2290.6,4.36559]
["bitfinex","ETHUSD",1726066136213,0.43002133,2291.2,2290.6,4.36553]
["bitfinex","ETHUSD",1726066136508,0.07410789,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1726066136812,0.07410789,2291.1,2290.9,4.36507]
["bitfinex","ETHUSD",1726066137207,0.07410789,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1726066137361,2.0,2291.3,2290.7,8.73072]
["bitfinex","ETHUSD",1726066137712,0.38303,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726066137914,0.45713789,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726066138114,0.45713789,2291.2,2290.5,4.36574]
["bitfinex","ETHUSD",1726066138286,2.0,2291.0,2290.3,4.36616]
["bitfinex","ETHUSD",1726066138488,2.0,2291.0,2290.5,4.36568]
["bitfinex","ETHUSD",1726066138701,2.42874379,2291.0,2290.5,4.36568]
["bitfinex","ETHUSD",1726066139010,2.0,2290.7,2290.1,4.36648]
["bitfinex","ETHUSD",1726066139216,2.0,2290.7,2289.9,4.36686]
["bitfinex","ETHUSD",1726066139419,1.8303,2290.3,2289.5,4.36764]
["bitfinex","ETHUSD",1726066139733,2.0,2289.8,2289.1,4.36838]
["bitfinex","ETHUSD",1726066140020,2.0,2289.8,2289.2,4.36818]
["bitfinex","ETHUSD",1726066140218,1.8303,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1726066140518,5.66960879,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726066140519,3.8303,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726066140673,3.8303,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1726066140872,1.8303,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1726066141121,1.8303,2290.7,2289.9,4.36696]
["bitfinex","ETHUSD",1726066141454,1.8303,2290.7,2289.6,2.4643]
["bitfinex","ETHUSD",1726066141455,1.8303,2290.7,2290.5,4.36583]
["bitfinex","ETHUSD",1726066141725,1.8303,2290.7,2290.5,4.36569]
["bitfinex","ETHUSD",1726066142316,1.8303,2290.7,2290.3,4.36608]
["bitfinex","ETHUSD",1726066142526,1.8303,2290.7,2289.7,4.36731]
["bitfinex","ETHUSD",1726066142527,1.8303,2290.7,2290.5,4.36573]
["bitfinex","ETHUSD",1726066142670,1.8303,2290.9,2290.1,4.36644]
["bitfinex","ETHUSD",1726066142881,3.24751383,2290.9,2290.1,4.36644]
["bitfinex","ETHUSD",1726066143184,2.0,2290.7,2289.9,4.36689]
["bitfinex","ETHUSD",1726066143389,2.0,2290.4,2289.3,2.3291]
["bitfinex","ETHUSD",1726066143569,3.8303,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1726066143774,1.8303,2290.4,2289.9,4.36692]
["bitfinex","ETHUSD",1726066143974,3.8303,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1726066144185,3.8303,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726066144613,3.8303,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1726066145117,3.8303,2290.4,2289.8,4.36704]
["bitfinex","ETHUSD",1726066145319,3.8303,2290.4,2290.0,4.36667]
["bitfinex","ETHUSD",1726066145537,0.07305865,2290.3,2289.9,4.36687]
["bitfinex","ETHUSD",1726066145877,0.07305865,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1726066146076,0.07305865,2290.3,2290.1,4.3665]
["bitfinex","ETHUSD",1726066146472,0.07305865,2290.3,2290.1,8.73302]
["bitfinex","ETHUSD",1726066146674,0.07305865,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726066146920,3.8303,2290.7,2290.3,4.36621]
["bitfinex","ETHUSD",1726066147122,3.8303,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726066147323,3.8303,2290.7,2290.3,4.36605]
["bitfinex","ETHUSD",1726066147531,3.8303,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1726066148023,3.8303,2290.7,2290.1,4.36647]
["bitfinex","ETHUSD",1726066148024,4.21333,2290.7,2290.1,8.73297]
["bitfinex","ETHUSD",1726066148318,3.8303,2290.7,2289.9,7.846687]
["bitfinex","ETHUSD",1726066148475,3.8303,2290.7,2289.9,7.41]
["bitfinex","ETHUSD",1726066148678,3.8303,2290.7,2290.0,4.36679]
["bitfinex","ETHUSD",1726066148918,3.8303,2290.7,2290.0,4.36669]
["bitfinex","ETHUSD",1726066149476,3.8303,2290.7,2290.1,4.36653]
["bitfinex","ETHUSD",1726066149677,3.8303,2290.7,2290.0,4.36669]
["bitfinex","ETHUSD",1726066149917,8.19595,2290.7,2289.9,7.41]
["bitfinex","ETHUSD",1726066150117,5.66960879,2290.9,2289.9,7.41]
["bitfinex","ETHUSD",1726066150118,1.8303,2290.3,2289.9,7.41]
["bitfinex","ETHUSD",1726066150320,1.8303,2290.3,2290.0,4.36663]
["bitfinex","ETHUSD",1726066151021,1.8303,2290.3,2290.0,4.36669]
["bitfinex","ETHUSD",1726066151236,1.8303,2290.6,2290.1,4.36662]
["bitfinex","ETHUSD",1726066151514,1.8303,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726066151816,1.8303,2290.6,2290.4,4.366]
["bitfinex","ETHUSD",1726066151989,3.8303,2291.0,2290.4,4.36592]
["bitfinex","ETHUSD",1726066152330,3.8303,2291.0,2290.6,4.36563]
["bitfinex","ETHUSD",1726066152494,0.07571963,2290.9,2290.6,4.36553]
["bitfinex","ETHUSD",1726066152822,9.38,2291.3,2290.9,4.36496]
["bitfinex","ETHUSD",1726066153141,2.0,2291.3,2290.6,4.36556]
["bitfinex","ETHUSD",1726066153417,2.0,2291.3,2290.6,8.73109]
["bitfinex","ETHUSD",1726066153632,2.0,2291.3,2290.8,4.36516]
["bitfinex","ETHUSD",1726066153978,2.0,2291.3,2290.9,4.36491]
["bitfinex","ETHUSD",1726066154410,1.90601064,2291.4,2290.9,4.36491]
["bitfinex","ETHUSD",1726066154831,1.90601064,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1726066155117,1.90601064,2291.4,2291.0,4.3648]
["bitfinex","ETHUSD",1726066155330,1.8303,2291.4,2290.8,4.3652]
["bitfinex","ETHUSD",1726066155501,2.0,2291.3,2290.6,4.36553]
["bitfinex","ETHUSD",1726066155703,2.0,2291.3,2290.8,4.36527]
["bitfinex","ETHUSD",1726066156098,2.0,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726066156603,2.0,2291.3,2290.8,8.73034]
["bitfinex","ETHUSD",1726066156805,0.68461901,2291.2,2290.8,8.73034]
["bitfinex","ETHUSD",1726066156992,0.68461901,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1726066157192,0.68461901,2291.2,2291.0,4.3648]
["bitfinex","ETHUSD",1726066157429,0.68461901,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726066158239,0.68461901,2291.2,2291.1,13.09413]
["bitfinex","ETHUSD",1726066158541,0.0499257,2291.5,2291.4,18.00656]
["bitfinex","ETHUSD",1726066158838,0.0499257,2291.5,2291.4,16.06992]
["bitfinex","ETHUSD",1726066158839,5.7e-06,2291.5,2291.4,16.06992]
["bitfinex","ETHUSD",1726066159050,5.7e-06,2291.5,2291.4,20.43406]
["bitfinex","ETHUSD",1726066159197,5.7e-06,2291.5,2291.4,24.7982]
["bitfinex","ETHUSD",1726066159393,0.0499257,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1726066159692,0.0499257,2292.4,2292.2,4.36258]
["bitfinex","ETHUSD",1726066159693,0.12488751,2292.4,2292.2,4.36258]
["bitfinex","ETHUSD",1726066159994,0.0499257,2292.4,2291.9,4.36301]
["bitfinex","ETHUSD",1726066160275,0.0499257,2292.4,2291.9,4.799311]
["bitfinex","ETHUSD",1726066160476,0.0499257,2292.4,2292.1,4.36266]
["bitfinex","ETHUSD",1726066160678,0.07497871,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1726066161247,0.07497871,2292.3,2291.9,4.799361]
["bitfinex","ETHUSD",1726066161448,0.07497871,2292.3,2291.9,4.36306]
["bitfinex","ETHUSD",1726066161649,0.07497871,2292.3,2292.0,4.36288]
["bitfinex","ETHUSD",1726066162469,0.07497871,2292.3,2291.9,4.36306]
["bitfinex","ETHUSD",1726066162795,1.90527871,2292.3,2291.7,4.36345]
["bitfinex","ETHUSD",1726066163106,1.90527871,2292.3,2291.3,4.36419]
["bitfinex","ETHUSD",1726066163107,2.0,2292.1,2291.3,4.36419]
["bitfinex","ETHUSD",1726066163250,1.8303,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1726066163603,0.07539273,2291.6,2291.2,4.36438]
["bitfinex","ETHUSD",1726066164101,0.07539273,2291.6,2291.2,4.3644]
["bitfinex","ETHUSD",1726066164397,2.0,2291.5,2290.8,8.73025]
["bitfinex","ETHUSD",1726066164603,2.0,2291.5,2290.9,4.36498]
["bitfinex","ETHUSD",1726066164823,2.0,2291.5,2290.8,5.979125]
["bitfinex","ETHUSD",1726066164824,2.0,2291.5,2291.1,4.36458]
["bitfinex","ETHUSD",1726066165096,1.8303,2291.7,2291.1,4.36454]
["bitfinex","ETHUSD",1726066165097,0.07539273,2291.4,2291.1,4.36454]
["bitfinex","ETHUSD",1726066165255,0.07539273,2291.4,2291.1,8.72911]
["bitfinex","ETHUSD",1726066165453,1.8303,2291.7,2291.1,4.36454]
["bitfinex","ETHUSD",1726066165654,0.07539273,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1726066166408,0.07539273,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726066166700,0.07539273,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1726066166860,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066167062,0.0431856,2292.0,2291.8,4.36335]
["bitfinex","ETHUSD",1726066167258,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066167474,0.0431856,2292.0,2291.9,9.599037]
["bitfinex","ETHUSD",1726066168896,0.0431856,2292.0,2291.9,5.235847]
["bitfinex","ETHUSD",1726066169096,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066169413,0.0431856,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1726066169902,0.0431856,2292.0,2291.8,4.36335]
["bitfinex","ETHUSD",1726066170212,0.0431856,2292.0,2291.7,8.72688]
["bitfinex","ETHUSD",1726066170363,0.0431856,2292.0,2291.6,4.36371]
["bitfinex","ETHUSD",1726066170562,0.0431856,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726066170789,0.0431856,2292.0,2291.6,4.36365]
["bitfinex","ETHUSD",1726066171295,0.0431856,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726066171814,0.0431856,2292.0,2291.6,4.36376]
["bitfinex","ETHUSD",1726066172017,0.0431856,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726066172179,0.0431856,2292.0,2290.9,7.41]
["bitfinex","ETHUSD",1726066172180,2.0,2291.8,2290.9,7.41]
["bitfinex","ETHUSD",1726066172378,0.43053416,2292.0,2290.9,11.77499]
["bitfinex","ETHUSD",1726066172379,1.8303,2291.4,2290.9,11.77499]
["bitfinex","ETHUSD",1726066172800,1.8303,2291.4,2290.9,7.41]
["bitfinex","ETHUSD",1726066173589,1.8303,2291.4,2290.9,11.77508]
["bitfinex","ETHUSD",1726066173793,1.8303,2291.4,2291.0,4.36477]
["bitfinex","ETHUSD",1726066174218,1.8303,2291.4,2291.1,4.36465]
["bitfinex","ETHUSD",1726066174422,2.0,2291.5,2291.1,4.36465]
["bitfinex","ETHUSD",1726066174721,2.0,2291.5,2291.2,4.36448]
["bitfinex","ETHUSD",1726066174880,1.8303,2291.7,2291.0,1.613985]
["bitfinex","ETHUSD",1726066175265,1.8303,2291.7,2291.2,4.36441]
["bitfinex","ETHUSD",1726066175419,1.8303,2291.7,2291.0,4.36479]
["bitfinex","ETHUSD",1726066175420,2.0,2291.6,2291.0,4.36479]
["bitfinex","ETHUSD",1726066175627,2.07475044,2291.6,2291.0,4.36477]
["bitfinex","ETHUSD",1726066175779,2.07475044,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1726066176175,0.07475044,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1726066176394,0.07475044,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726066176885,2.0,2291.9,2291.5,4.36395]
["bitfinex","ETHUSD",1726066177400,0.07475044,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726066177879,0.07475044,2291.8,2291.5,4.36382]
["bitfinex","ETHUSD",1726066178416,0.07475044,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726066178621,0.07475044,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726066178925,0.0431856,2292.0,2291.8,4.36324]
["bitfinex","ETHUSD",1726066179517,0.0431856,2292.0,2291.7,9.599747]
["bitfinex","ETHUSD",1726066179759,0.0431856,2292.0,2291.8,4.36334]
["bitfinex","ETHUSD",1726066180461,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066180962,0.0431856,2292.0,2291.7,4.36346]
["bitfinex","ETHUSD",1726066181150,0.0431856,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726066181344,2.0,2291.9,2291.3,11.7743]
["bitfinex","ETHUSD",1726066181546,0.0431856,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726066181856,0.0431856,2292.0,2291.5,4.36389]
["bitfinex","ETHUSD",1726066182060,0.0431856,2292.0,2291.6,4.36374]
["bitfinex","ETHUSD",1726066182259,0.0431856,2292.0,2291.6,8.72739]
["bitfinex","ETHUSD",1726066182417,0.0431856,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1726066182618,0.0431856,2292.0,2291.8,4.36328]
["bitfinex","ETHUSD",1726066182868,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066183236,0.0431856,2292.0,2291.7,0.436347]
["bitfinex","ETHUSD",1726066183544,0.0431856,2292.0,2291.6,4.36357]
["bitfinex","ETHUSD",1726066183952,0.0431856,2292.0,2291.7,4.36339]
["bitfinex","ETHUSD",1726066184158,0.0431856,2292.0,2291.3,7.41]
["bitfinex","ETHUSD",1726066184371,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066184871,0.0431856,2292.0,2291.8,4.36326]
["bitfinex","ETHUSD",1726066185052,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066185420,0.0431856,2292.0,2291.8,4.36325]
["bitfinex","ETHUSD",1726066185964,0.0431856,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066186733,0.72752643,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066187722,0.72752643,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726066188076,0.72752643,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066188864,0.72752643,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726066189067,0.72752643,2292.0,2291.9,10.0789835]
["bitfinex","ETHUSD",1726066190304,0.72752643,2292.0,2291.9,5.7157935]
["bitfinex","ETHUSD",1726066190467,0.72752643,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726066190764,0.72752643,2292.0,2291.8,4.799605]
["bitfinex","ETHUSD",1726066190765,0.80028724,2292.0,2291.8,4.799605]
["bitfinex","ETHUSD",1726066191065,0.80028724,2292.0,2291.8,4.799595]
["bitfinex","ETHUSD",1726066191272,0.80028724,2292.0,2291.5,4.36394]
["bitfinex","ETHUSD",1726066191970,2.63058724,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726066192477,2.0,2291.6,2291.3,7.41]
["bitfinex","ETHUSD",1726066192693,4.3633,2291.9,2291.1,4.36456]
["bitfinex","ETHUSD",1726066192694,1.8303,2291.5,2291.1,4.36456]
["bitfinex","ETHUSD",1726066192835,0.07254078,2291.5,2291.2,0.436456]
["bitfinex","ETHUSD",1726066193035,0.07254078,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1726066193378,0.07253231,2291.4,2291.3,8.72843]
["bitfinex","ETHUSD",1726066193535,0.07253231,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1726066193731,1.8303,2291.8,2291.2,4.800976]
["bitfinex","ETHUSD",1726066194085,1.8303,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726066194375,1.8303,2291.8,2290.8,7.41]
["bitfinex","ETHUSD",1726066194376,6.19436,2291.5,2290.8,7.41]
["bitfinex","ETHUSD",1726066194549,1.8303,2291.5,2290.8,4.36512]
["bitfinex","ETHUSD",1726066194748,1.8303,2291.5,2290.5,7.41]
["bitfinex","ETHUSD",1726066194749,1.8303,2291.5,2291.0,4.36474]
["bitfinex","ETHUSD",1726066195080,1.8303,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1726066195234,2.0,2291.6,2291.2,4.3645]
["bitfinex","ETHUSD",1726066195235,2.0,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726066195629,2.0,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1726066195834,1.8303,2291.8,2291.3,4.36432]
["bitfinex","ETHUSD",1726066196065,1.8303,2291.8,2290.8,7.41]
["bitfinex","ETHUSD",1726066196235,1.8303,2291.4,2290.8,11.77518]
["bitfinex","ETHUSD",1726066196586,2.21333,2291.4,2290.8,11.77518]
["bitfinex","ETHUSD",1726066196754,2.0,2291.2,2290.8,7.41]
["bitfinex","ETHUSD",1726066197088,2.0,2291.2,2290.4,12.212512]
["bitfinex","ETHUSD",1726066197238,6.36456,2291.2,2290.4,12.212512]
["bitfinex","ETHUSD",1726066197572,2.0,2291.2,2290.6,4.36552]
["bitfinex","ETHUSD",1726066198079,2.0,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1726066198837,2.0,2291.2,2290.9,4.36496]
["bitfinex","ETHUSD",1726066199342,2.0,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1726066199546,1.8303,2291.4,2290.8,4.36515]
["bitfinex","ETHUSD",1726066199741,1.8303,2291.4,2290.8,8.73032]
["bitfinex","ETHUSD",1726066199958,1.8303,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1726066200354,1.8303,2291.4,2290.9,4.36499]
["bitfinex","ETHUSD",1726066200554,2.0,2291.2,2290.4,7.846592]
["bitfinex","ETHUSD",1726066200786,2.0,2291.2,2290.5,4.36568]
["bitfinex","ETHUSD",1726066200933,2.0,2291.2,2290.4,7.41]
["bitfinex","ETHUSD",1726066200934,6.19504,2291.1,2290.4,7.41]
["bitfinex","ETHUSD",1726066201134,2.0,2290.9,2290.1,11.77649]
["bitfinex","ETHUSD",1726066201364,1.8303,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1726066201779,2.0,2290.6,2289.8,22.3414]
["bitfinex","ETHUSD",1726066201979,1.8303,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1726066201980,3.8303,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1726066202151,3.8303,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726066202349,1.8303,2290.9,2290.5,4.802435]
["bitfinex","ETHUSD",1726066202549,1.8303,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1726066202785,1.8303,2290.9,2290.6,4.36562]
["bitfinex","ETHUSD",1726066202958,1.8303,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1726066203787,1.8303,2290.9,2290.5,4.36576]
["bitfinex","ETHUSD",1726066203954,1.8303,2290.9,2290.6,4.36561]
["bitfinex","ETHUSD",1726066204158,3.8303,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1726066204386,1.8303,2290.5,2289.9,4.36687]
["bitfinex","ETHUSD",1726066204602,2.0,2290.3,2289.8,7.41]
["bitfinex","ETHUSD",1726066204965,1.8303,2290.5,2289.8,8.23573045]
["bitfinex","ETHUSD",1726066205164,1.8303,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1726066205664,0.07143996,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726066205897,0.07143996,2290.4,2290.1,8.73294]
["bitfinex","ETHUSD",1726066206066,0.07143996,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1726066206267,0.07143996,2290.4,2289.8,8.23573045]
["bitfinex","ETHUSD",1726066206479,0.07143996,2290.4,2290.1,4.36659]
["bitfinex","ETHUSD",1726066207109,0.07143996,2290.4,2290.0,4.36668]
["bitfinex","ETHUSD",1726066207682,0.07143996,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1726066208014,6.22859287,2291.2,2290.6,4.36563]
["bitfinex","ETHUSD",1726066208015,1.8303,2291.0,2290.6,4.36563]
["bitfinex","ETHUSD",1726066208164,0.06990662,2290.4,2290.3,4.36618]
["bitfinex","ETHUSD",1726066208365,1.8303,2291.0,2290.3,1.177618]
["bitfinex","ETHUSD",1726066208604,0.06990662,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726066208901,1.8303,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1726066209206,0.06990662,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1726066209438,0.06990662,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726066209580,3.8303,2291.8,2291.3,4.36419]
["bitfinex","ETHUSD",1726066209771,5.17329956,2291.8,2291.3,4.36419]
["bitfinex","ETHUSD",1726066210610,3.8303,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726066210811,3.8303,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726066211113,0.72752643,2292.0,2290.9,7.41]
["bitfinex","ETHUSD",1726066211281,0.72752643,2292.0,2291.7,4.36339]
["bitfinex","ETHUSD",1726066211972,2.72752643,2292.0,2291.5,4.36376]
["bitfinex","ETHUSD",1726066212222,2.72752643,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1726066212387,2.72752643,2292.0,2291.4,4.36398]
["bitfinex","ETHUSD",1726066212580,2.72752643,2292.0,2291.5,4.3639]
["bitfinex","ETHUSD",1726066212897,0.72752643,2292.0,2291.0,2.4159]
["bitfinex","ETHUSD",1726066213228,0.72752643,2292.0,2290.2,4.84068664]
["bitfinex","ETHUSD",1726066213229,6.43e-06,2292.0,2291.9,6.62799]
["bitfinex","ETHUSD",1726066213433,0.07604764,2292.5,2292.4,13.08672]
["bitfinex","ETHUSD",1726066213725,0.0428985,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1726066213870,0.0428985,2292.8,2292.7,5.670191]
["bitfinex","ETHUSD",1726066214718,0.0428985,2292.8,2292.6,4.36173]
["bitfinex","ETHUSD",1726066215023,0.0428985,2292.8,2292.4,4.36218]
["bitfinex","ETHUSD",1726066215331,0.0428985,2292.8,2292.5,4.36201]
["bitfinex","ETHUSD",1726066215476,0.0428985,2292.8,2292.4,8.72418]
["bitfinex","ETHUSD",1726066215675,2.0,2292.7,2292.2,4.36243]
["bitfinex","ETHUSD",1726066215872,0.0428985,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726066216086,0.0428985,2292.8,2292.5,8.72394]
["bitfinex","ETHUSD",1726066216299,0.0428985,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726066216504,0.0428985,2292.8,2292.5,4.36194]
["bitfinex","ETHUSD",1726066216710,0.0428985,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726066216921,0.0428985,2292.8,2292.5,4.36188]
["bitfinex","ETHUSD",1726066217624,0.0428985,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726066217831,0.0428985,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726066217978,0.0428985,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066218575,0.11281477,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726066218809,0.11281477,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066219499,0.0428985,2293.6,2293.4,4.36019]
["bitfinex","ETHUSD",1726066219704,2.0428985,2293.6,2293.2,4.36058]
["bitfinex","ETHUSD",1726066219906,0.0716707,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726066220070,0.0716707,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726066220289,0.0716707,2293.5,2293.4,9.156693]
["bitfinex","ETHUSD",1726066220496,0.0716707,2293.5,2293.4,13.517023]
["bitfinex","ETHUSD",1726066220696,0.0716707,2293.5,2293.4,9.156693]
["bitfinex","ETHUSD",1726066221001,0.0428985,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726066221391,0.0428985,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066221929,0.0428985,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726066222294,0.0428985,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066222840,0.11551714,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066223039,0.0428985,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066223327,0.11551714,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1726066223530,0.0428985,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726066223754,0.0428985,2293.6,2293.0,4.361]
["bitfinex","ETHUSD",1726066223755,3.8731,2293.5,2293.0,4.361]
["bitfinex","ETHUSD",1726066223893,0.39159985,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726066224096,3.8731,2293.5,2292.6,19.9]
["bitfinex","ETHUSD",1726066224329,1.8731,2293.5,2293.2,4.36064]
["bitfinex","ETHUSD",1726066224499,0.0428985,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1726066224703,0.0428985,2293.6,2292.8,2.3951]
["bitfinex","ETHUSD",1726066224902,2.0,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1726066225105,2.0374044,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1726066225312,2.0374044,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1726066225933,2.0,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1726066227323,0.0752163,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1726066227512,0.0752163,2294.0,2293.6,4.35985]
["bitfinex","ETHUSD",1726066228055,0.0752163,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1726066228419,0.0752163,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726066228639,0.0752163,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726066228822,0.0752163,2294.0,2293.9,13.950016]
["bitfinex","ETHUSD",1726066229165,0.0378119,2294.7,2293.9,3.781076]
["bitfinex","ETHUSD",1726066229308,0.0378119,2294.7,2294.6,13.07415]
["bitfinex","ETHUSD",1726066230269,0.0378119,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726066230475,0.60846751,2294.7,2294.0,7.41]
["bitfinex","ETHUSD",1726066230620,2.0,2294.6,2293.8,4.35956]
["bitfinex","ETHUSD",1726066230822,2.07498729,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726066231073,0.07498729,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726066231238,0.07498729,2294.6,2294.3,4.3585]
["bitfinex","ETHUSD",1726066231422,0.07498729,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726066231423,2.07498729,2294.6,2294.2,4.35875]
["bitfinex","ETHUSD",1726066231623,2.07498729,2294.6,2293.8,4.35948]
["bitfinex","ETHUSD",1726066231818,2.07498729,2294.6,2294.3,4.3585]
["bitfinex","ETHUSD",1726066232272,2.13001079,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1726066232627,2.13001079,2294.6,2294.2,4.35877]
["bitfinex","ETHUSD",1726066232977,2.13001079,2294.6,2294.1,4.35884]
["bitfinex","ETHUSD",1726066233270,2.13001079,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1726066233426,0.13001079,2294.6,2294.4,4.3583]
["bitfinex","ETHUSD",1726066233620,0.13001079,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1726066233874,0.13001079,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726066233875,2.13001079,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726066234021,2.13001079,2294.6,2293.7,4.35974]
["bitfinex","ETHUSD",1726066234372,0.13001079,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1726066234831,0.13001079,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1726066235513,2.13001079,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1726066235627,0.13001079,2294.6,2294.4,4.35828]
["bitfinex","ETHUSD",1726066236369,0.13001079,2294.6,2294.5,9.152308]
["bitfinex","ETHUSD",1726066236862,0.0378119,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726066237037,0.0378119,2294.7,2294.6,13.07415]
["bitfinex","ETHUSD",1726066237935,0.0378119,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726066238828,0.0378119,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726066239167,0.16764515,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726066239467,0.16764515,2294.7,2294.6,9.151905]
["bitfinex","ETHUSD",1726066239672,0.16764515,2294.7,2294.6,13.509955]
["bitfinex","ETHUSD",1726066239673,0.0378119,2294.7,2294.6,13.509955]
["bitfinex","ETHUSD",1726066240174,0.68338376,2295.1,2295.0,13.07187]
["bitfinex","ETHUSD",1726066240325,0.68338376,2295.1,2294.8,8.71507]
["bitfinex","ETHUSD",1726066240528,0.68338376,2295.1,2294.6,0.435805]
["bitfinex","ETHUSD",1726066240770,0.68338376,2295.1,2294.9,4.35737]
["bitfinex","ETHUSD",1726066240771,0.12983325,2295.0,2294.9,4.35737]
["bitfinex","ETHUSD",1726066240930,0.68338376,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726066241255,0.12983325,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726066241456,0.12983325,2295.0,2294.6,0.435805]
["bitfinex","ETHUSD",1726066241457,0.12983325,2295.0,2294.6,4.35795]
["bitfinex","ETHUSD",1726066241661,2.39846495,2295.0,2294.6,4.35795]
["bitfinex","ETHUSD",1726066241861,2.39846495,2295.0,2294.4,4.3583]
["bitfinex","ETHUSD",1726066242169,2.39846495,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726066242376,2.39846495,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1726066242546,2.39846495,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726066242883,0.74390787,2294.9,2294.3,4.35848]
["bitfinex","ETHUSD",1726066243047,6.6261017,2295.0,2294.3,4.35848]
["bitfinex","ETHUSD",1726066243246,0.12983325,2294.8,2294.3,4.35848]
["bitfinex","ETHUSD",1726066243429,6.6261017,2295.0,2294.3,4.35848]
["bitfinex","ETHUSD",1726066243627,6.6261017,2295.0,2294.1,11.76887]
["bitfinex","ETHUSD",1726066243628,2.12983325,2294.7,2294.2,4.35876]
["bitfinex","ETHUSD",1726066243859,2.12983325,2294.7,2294.1,11.76887]
["bitfinex","ETHUSD",1726066243860,2.0,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1726066244432,1.8731,2294.6,2294.3,4.35844]
["bitfinex","ETHUSD",1726066244633,2.0,2294.7,2294.1,4.35886]
["bitfinex","ETHUSD",1726066244867,2.823078,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726066245078,2.0,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726066245283,2.0,2294.4,2294.0,8.71819]
["bitfinex","ETHUSD",1726066245670,2.0,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726066246041,2.0,2294.4,2293.8,11.76943]
["bitfinex","ETHUSD",1726066246393,2.0,2294.4,2294.0,4.35908]
["bitfinex","ETHUSD",1726066246545,2.0,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726066246878,2.823071,2294.7,2294.4,4.35838]
["bitfinex","ETHUSD",1726066247084,2.0,2294.7,2294.4,4.35838]
["bitfinex","ETHUSD",1726066247883,2.0,2294.7,2294.2,4.35868]
["bitfinex","ETHUSD",1726066248255,2.0,2294.7,2294.0,4.35906]
["bitfinex","ETHUSD",1726066248472,2.0,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726066248981,2.0,2294.7,2294.0,4.35905]
["bitfinex","ETHUSD",1726066249141,2.0,2294.7,2293.8,7.41]
["bitfinex","ETHUSD",1726066249142,6.35821,2294.6,2293.9,4.35938]
["bitfinex","ETHUSD",1726066249346,0.635821,2294.5,2293.9,4.35938]
["bitfinex","ETHUSD",1726066249590,1.20647661,2294.5,2293.7,4.35958]
["bitfinex","ETHUSD",1726066249743,0.635821,2294.5,2293.8,4.35947]
["bitfinex","ETHUSD",1726066250629,0.635821,2294.5,2294.0,4.35918]
["bitfinex","ETHUSD",1726066250792,0.635821,2294.5,2294.0,8.71827]
["bitfinex","ETHUSD",1726066250999,0.635821,2294.5,2294.0,4.35909]
["bitfinex","ETHUSD",1726066251212,0.635821,2294.5,2293.9,4.35926]
["bitfinex","ETHUSD",1726066251686,0.635821,2294.5,2293.5,7.41]
["bitfinex","ETHUSD",1726066252031,2.0,2294.6,2294.2,4.35869]
["bitfinex","ETHUSD",1726066252420,0.09263497,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726066252589,0.57065561,2294.8,2294.3,4.35861]
["bitfinex","ETHUSD",1726066252937,0.09223748,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1726066253398,2.0,2294.9,2294.3,4.3585]
["bitfinex","ETHUSD",1726066253743,0.09223748,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726066254216,4.45000748,2294.8,2294.1,4.3589]
["bitfinex","ETHUSD",1726066254444,0.09223748,2294.8,2294.3,4.35858]
["bitfinex","ETHUSD",1726066254623,0.09223748,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726066255265,1.03946123,2294.8,2294.3,4.35849]
["bitfinex","ETHUSD",1726066255451,0.09223748,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726066255634,0.68338376,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1726066255826,0.09169641,2294.8,2294.4,4.35839]
["bitfinex","ETHUSD",1726066256022,0.68338376,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726066256257,0.68338376,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726066257338,0.68338376,2295.1,2295.0,10.021801]
["bitfinex","ETHUSD",1726066258221,0.68338376,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726066259474,0.68338376,2295.1,2294.9,4.35736]
["bitfinex","ETHUSD",1726066259655,0.68338376,2295.1,2294.6,4.35795]
["bitfinex","ETHUSD",1726066259962,0.68338376,2295.1,2294.4,11.76828]
["bitfinex","ETHUSD",1726066259963,0.09265166,2295.0,2294.4,11.76828]
["bitfinex","ETHUSD",1726066260122,0.09265166,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726066260321,4.35751,2294.9,2294.2,4.35863]
["bitfinex","ETHUSD",1726066260519,6.35751,2294.9,2294.2,8.7173]
["bitfinex","ETHUSD",1726066260732,2.0,2294.9,2294.1,7.41]
["bitfinex","ETHUSD",1726066260934,0.64265166,2294.8,2294.2,4.3587]
["bitfinex","ETHUSD",1726066261723,0.60846751,2295.3,2294.2,4.3587]
["bitfinex","ETHUSD",1726066261724,0.55,2295.3,2294.2,4.3587]
["bitfinex","ETHUSD",1726066261935,5.0411272,2294.9,2294.2,8.7174]
["bitfinex","ETHUSD",1726066262132,5.0411272,2294.9,2294.2,4.35879]
["bitfinex","ETHUSD",1726066262439,5.0411272,2294.9,2294.2,4.35868]
["bitfinex","ETHUSD",1726066262440,0.08956327,2294.8,2294.2,4.35868]
["bitfinex","ETHUSD",1726066262638,0.08956327,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726066262838,0.08956327,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726066263075,0.68350734,2295.2,2294.9,4.35742]
["bitfinex","ETHUSD",1726066263282,0.68350734,2295.2,2294.7,4.35777]
["bitfinex","ETHUSD",1726066263488,0.08956327,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1726066263655,0.08956327,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726066263836,0.08956327,2295.1,2295.0,13.07187]
["bitfinex","ETHUSD",1726066264038,0.08956327,2295.1,2294.8,7.188647]
["bitfinex","ETHUSD",1726066264039,2.24281172,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726066264239,2.24281172,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726066264701,2.24281172,2295.4,2295.2,4.35675]
["bitfinex","ETHUSD",1726066264877,2.24281172,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726066265468,2.24281172,2295.4,2295.1,4.35701]
["bitfinex","ETHUSD",1726066265671,2.46709289,2295.4,2294.6,7.41]
["bitfinex","ETHUSD",1726066265874,4.35676,2295.3,2294.7,4.35773]
["bitfinex","ETHUSD",1726066266184,9.18587934,2295.2,2294.5,8.71623]
["bitfinex","ETHUSD",1726066266488,4.82894934,2295.2,2294.6,4.35795]
["bitfinex","ETHUSD",1726066266694,4.82894934,2295.2,2294.3,4.35848]
["bitfinex","ETHUSD",1726066266695,4.35714,2295.1,2294.3,4.35848]
["bitfinex","ETHUSD",1726066266898,4.3577,2294.8,2294.2,4.35872]
["bitfinex","ETHUSD",1726066267065,4.3577,2294.8,2294.1,4.35889]
["bitfinex","ETHUSD",1726066267396,4.82894934,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726066267600,4.82894934,2295.1,2294.5,4.35821]
["bitfinex","ETHUSD",1726066267898,0.91859693,2295.0,2293.8,4.35952]
["bitfinex","ETHUSD",1726066268066,13.42831106,2295.4,2294.7,4.35776]
["bitfinex","ETHUSD",1726066268263,13.42831106,2295.4,2293.9,7.71364077]
["bitfinex","ETHUSD",1726066268264,1.07310097,2295.3,2294.3,4.35855]
["bitfinex","ETHUSD",1726066268466,4.82894934,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726066268694,9.18577934,2295.3,2294.5,4.35822]
["bitfinex","ETHUSD",1726066268900,9.18577934,2295.3,2294.7,4.35778]
["bitfinex","ETHUSD",1726066269109,9.18585934,2295.3,2294.6,4.35803]
["bitfinex","ETHUSD",1726066269399,4.44630751,2295.2,2294.5,4.35818]
["bitfinex","ETHUSD",1726066269603,4.44630751,2295.2,2294.0,4.35915]
["bitfinex","ETHUSD",1726066269604,0.08937751,2295.2,2294.4,4.35825]
["bitfinex","ETHUSD",1726066269808,4.82894934,2295.0,2294.3,4.35847]
["bitfinex","ETHUSD",1726066269952,4.82894934,2295.0,2293.9,7.41]
["bitfinex","ETHUSD",1726066269953,4.35768,2294.8,2294.1,4.35889]
["bitfinex","ETHUSD",1726066270296,1.01589851,2294.7,2294.1,4.35889]
["bitfinex","ETHUSD",1726066270516,5.37391851,2294.7,2294.0,4.35917]
["bitfinex","ETHUSD",1726066270698,1.01589851,2294.7,2294.1,4.35886]
["bitfinex","ETHUSD",1726066270854,1.01589851,2294.7,2293.9,4.35931]
["bitfinex","ETHUSD",1726066270855,4.35825,2294.5,2293.9,4.35924]
["bitfinex","ETHUSD",1726066271303,0.08937751,2294.4,2293.9,8.71851]
["bitfinex","ETHUSD",1726066271602,4.98581405,2294.7,2293.9,4.35937]
["bitfinex","ETHUSD",1726066271752,4.98581405,2294.7,2294.0,4.35916]
["bitfinex","ETHUSD",1726066271753,0.08937751,2294.3,2294.0,4.35916]
["bitfinex","ETHUSD",1726066271959,2.0,2294.8,2294.2,4.35881]
["bitfinex","ETHUSD",1726066272275,2.0,2294.8,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066272276,4.35791,2294.7,2294.0,8.71817]
["bitfinex","ETHUSD",1726066272475,1.78787261,2294.6,2294.0,4.35907]
["bitfinex","ETHUSD",1726066272864,4.90837,2294.5,2293.8,4.35946]
["bitfinex","ETHUSD",1726066273171,5.4985736,2294.4,2293.7,4.3715461]
["bitfinex","ETHUSD",1726066273368,9.8571336,2294.4,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066273568,9.8570336,2294.4,2293.7,4.3714761]
["bitfinex","ETHUSD",1726066273768,5.4985736,2294.4,2293.9,4.35928]
["bitfinex","ETHUSD",1726066274196,5.4985736,2294.4,2293.9,8.71856]
["bitfinex","ETHUSD",1726066274386,1.78787261,2294.6,2294.1,4.3589]
["bitfinex","ETHUSD",1726066274570,1.78787261,2294.7,2294.3,4.35857]
["bitfinex","ETHUSD",1726066274772,1.78787261,2294.8,2294.0,4.35905]
["bitfinex","ETHUSD",1726066275069,1.78787261,2294.8,2294.4,4.35838]
["bitfinex","ETHUSD",1726066275274,1.78787261,2294.9,2294.2,4.35869]
["bitfinex","ETHUSD",1726066275512,2.67669685,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726066276357,4.35819,2294.6,2293.9,11.76925]
["bitfinex","ETHUSD",1726066276659,1.78787261,2294.5,2294.0,4.35917]
["bitfinex","ETHUSD",1726066277008,2.47162111,2294.5,2293.9,16.12851]
["bitfinex","ETHUSD",1726066277166,2.47162111,2294.5,2293.9,16.1285]
["bitfinex","ETHUSD",1726066277363,3.10200423,2294.5,2293.9,16.12848]
["bitfinex","ETHUSD",1726066277698,3.10200423,2294.5,2293.9,16.12849]
["bitfinex","ETHUSD",1726066277898,3.10200423,2294.5,2294.0,4.35916]
["bitfinex","ETHUSD",1726066278274,2.47162111,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726066278489,0.6837485,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726066278875,0.6837485,2294.5,2294.4,13.07529]
["bitfinex","ETHUSD",1726066279199,0.6837485,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726066279585,0.77251721,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726066279791,0.77251721,2294.5,2294.4,9.588546]
["bitfinex","ETHUSD",1726066279996,0.77251721,2294.5,2294.4,13.946976]
["bitfinex","ETHUSD",1726066280315,0.6837485,2294.5,2294.4,13.946976]
["bitfinex","ETHUSD",1726066280490,0.6837485,2294.5,2294.4,18.305406]
["bitfinex","ETHUSD",1726066280691,0.6837485,2294.5,2294.4,21.173006]
["bitfinex","ETHUSD",1726066280692,8.5e-06,2294.5,2294.4,21.173006]
["bitfinex","ETHUSD",1726066280920,2.24281172,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726066281203,2.92618892,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726066281761,2.92618892,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726066282003,3.92069604,2295.4,2295.0,4.35716]
["bitfinex","ETHUSD",1726066282213,5.18546768,2295.4,2294.8,4.35751]
["bitfinex","ETHUSD",1726066282407,4.35692,2295.2,2294.7,7.41]
["bitfinex","ETHUSD",1726066282606,4.35692,2295.2,2294.4,4.35835]
["bitfinex","ETHUSD",1726066282607,4.33787261,2295.1,2294.4,4.35835]
["bitfinex","ETHUSD",1726066282764,8.69515261,2295.1,2294.5,4.35815]
["bitfinex","ETHUSD",1726066282970,1.04780121,2295.0,2294.4,4.35835]
["bitfinex","ETHUSD",1726066283191,4.90749,2294.9,2294.3,7.41]
["bitfinex","ETHUSD",1726066283490,4.90749,2294.9,2294.2,4.35871]
["bitfinex","ETHUSD",1726066283491,1.78787261,2294.8,2294.2,4.35871]
["bitfinex","ETHUSD",1726066283805,1.78787261,2294.9,2294.0,7.41]
["bitfinex","ETHUSD",1726066284012,1.78787261,2295.2,2294.3,4.35853]
["bitfinex","ETHUSD",1726066284317,9.16787261,2295.3,2294.9,8.71478]
["bitfinex","ETHUSD",1726066284516,1.78787261,2295.2,2294.9,4.35739]
["bitfinex","ETHUSD",1726066284726,4.71406153,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726066285019,2.92618892,2295.4,2295.2,4.35679]
["bitfinex","ETHUSD",1726066285174,2.92618892,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1726066285369,2.92618892,2295.4,2295.1,8.71395]
["bitfinex","ETHUSD",1726066285574,2.92618892,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1726066286077,2.92618892,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1726066286504,2.92618892,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726066290000,2.92618892,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726066290378,3.21880781,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726066291093,3.21880781,2295.4,2294.9,8.71469]
["bitfinex","ETHUSD",1726066291297,3.21880781,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1726066291496,4.35675,2295.3,2294.7,7.41]
["bitfinex","ETHUSD",1726066291826,4.35675,2295.3,2294.7,4.35783]
["bitfinex","ETHUSD",1726066291827,0.75755578,2295.2,2294.7,4.35783]
["bitfinex","ETHUSD",1726066292052,10.50227261,2295.1,2294.5,4.3581]
["bitfinex","ETHUSD",1726066292365,10.50227261,2295.1,2294.4,7.41]
["bitfinex","ETHUSD",1726066292366,1.1799,2294.7,2293.9,7.41]
["bitfinex","ETHUSD",1726066292539,6.00884934,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1726066292712,1.78787261,2294.9,2294.4,4.35833]
["bitfinex","ETHUSD",1726066293052,0.46903269,2294.8,2294.4,4.35832]
["bitfinex","ETHUSD",1726066293200,2.2569053,2294.8,2294.4,4.35832]
["bitfinex","ETHUSD",1726066293606,0.46903269,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726066293821,2.2569053,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726066294040,0.46903269,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726066294238,2.2569053,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726066294864,2.2569053,2294.8,2294.5,4.35817]
["bitfinex","ETHUSD",1726066295045,0.22569053,2294.7,2294.2,4.35863]
["bitfinex","ETHUSD",1726066295249,5.53796,2294.6,2294.0,8.71812]
["bitfinex","ETHUSD",1726066295443,5.53796,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726066295603,0.0897495,2294.5,2294.0,8.71815]
["bitfinex","ETHUSD",1726066295808,0.85387676,2294.5,2294.0,8.71814]
["bitfinex","ETHUSD",1726066296358,0.85387676,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726066296725,5.21215676,2294.5,2294.0,4.35905]
["bitfinex","ETHUSD",1726066296922,10.00415015,2294.3,2293.7,7.4218261]
["bitfinex","ETHUSD",1726066297145,5.53901,2294.1,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066297370,0.52938957,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066297549,0.61853031,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066298645,0.08914074,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066299107,0.08914074,2294.0,2293.8,4.35947]
["bitfinex","ETHUSD",1726066299627,0.08914074,2294.0,2293.7,4.3714661]
["bitfinex","ETHUSD",1726066300210,0.08914074,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1726066300419,0.08914074,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066301112,0.08914074,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1726066301309,0.08914074,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066301730,0.08914074,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726066302019,0.08914074,2294.0,2293.8,4.35948]
["bitfinex","ETHUSD",1726066302229,9.89734,2294.3,2293.7,4.3715761]
["bitfinex","ETHUSD",1726066302445,0.08830347,2294.2,2293.8,4.35952]
["bitfinex","ETHUSD",1726066302619,1.78787261,2294.5,2294.0,4.35908]
["bitfinex","ETHUSD",1726066302960,0.08830347,2294.4,2294.1,4.35888]
["bitfinex","ETHUSD",1726066303128,0.08830347,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726066303328,1.1799,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726066303548,1.1799,2294.6,2294.2,8.71751]
["bitfinex","ETHUSD",1726066303725,1.1799,2294.6,2293.8,2.6905]
["bitfinex","ETHUSD",1726066303726,1.1799,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726066303926,1.1799,2294.6,2293.8,4.35943]
["bitfinex","ETHUSD",1726066303927,4.88147097,2294.5,2293.8,4.35943]
["bitfinex","ETHUSD",1726066304162,4.35863,2294.3,2293.8,4.35943]
["bitfinex","ETHUSD",1726066304468,0.435863,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726066304656,6.66935358,2294.5,2293.9,4.35927]
["bitfinex","ETHUSD",1726066304963,8.71744,2294.3,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066305164,1.1799,2294.2,2293.7,4.3715861]
["bitfinex","ETHUSD",1726066305364,5.5389,2294.2,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066305571,4.35903,2294.1,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066305728,0.73268026,2294.0,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066306768,4.90948,2293.9,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066307467,0.68394035,2294.0,2293.7,4.3714761]
["bitfinex","ETHUSD",1726066308230,0.68394035,2294.0,2293.7,4.3715361]
["bitfinex","ETHUSD",1726066308482,0.68394035,2294.0,2293.8,0.43715361]
["bitfinex","ETHUSD",1726066308766,0.68394035,2294.0,2293.7,8.7311561]
["bitfinex","ETHUSD",1726066308966,0.68394035,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1726066309469,0.68394035,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726066309822,0.68394035,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726066310028,0.68394035,2294.0,2293.7,4.3713961]
["bitfinex","ETHUSD",1726066310441,0.08791434,2293.9,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066310647,0.08791434,2293.9,2293.7,4.3714861]
["bitfinex","ETHUSD",1726066310867,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066311271,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066311790,0.08791434,2293.9,2293.7,8.7311561]
["bitfinex","ETHUSD",1726066311995,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066313363,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066313567,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066313768,0.08791434,2293.9,2293.8,9.59223661]
["bitfinex","ETHUSD",1726066313994,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066315088,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066316189,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066318262,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066318996,0.08791434,2293.9,2293.7,0.0118261]
["bitfinex","ETHUSD",1726066319360,1.08420963,2293.9,2293.7,4.3715661]
["bitfinex","ETHUSD",1726066319557,1.08420963,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066319558,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066319772,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066319955,0.08791434,2293.9,2293.8,13.07871]
["bitfinex","ETHUSD",1726066320173,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066320419,0.08791434,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726066320623,0.08791434,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066320775,0.08791434,2293.9,2293.8,13.95180661]
["bitfinex","ETHUSD",1726066320980,0.08791434,2293.9,2293.8,16.57780661]
["bitfinex","ETHUSD",1726066321289,0.08791434,2293.9,2293.8,12.21823661]
["bitfinex","ETHUSD",1726066322183,0.08791434,2293.9,2293.8,16.57780661]
["bitfinex","ETHUSD",1726066322520,0.68394035,2294.0,2293.9,13.07814]
["bitfinex","ETHUSD",1726066322737,1.1799,2294.8,2294.2,4.35871]
["bitfinex","ETHUSD",1726066322881,4.83199821,2294.5,2294.0,4.3591]
["bitfinex","ETHUSD",1726066323079,4.83199821,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1726066323629,0.08814276,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726066323943,0.68369432,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726066323944,0.68369432,2294.7,2294.4,4.35836]
["bitfinex","ETHUSD",1726066324094,0.08817659,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726066324436,0.68369432,2294.7,2294.3,8.71714]
["bitfinex","ETHUSD",1726066324616,0.08817659,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1726066324927,0.08817659,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726066325079,0.68369432,2294.7,2294.1,4.35898]
["bitfinex","ETHUSD",1726066325281,0.08817659,2294.3,2293.8,11.7786492]
["bitfinex","ETHUSD",1726066325481,5.49924,2294.3,2293.8,4.3686492]
["bitfinex","ETHUSD",1726066325681,0.08817659,2294.2,2293.9,4.35935]
["bitfinex","ETHUSD",1726066325924,0.08817659,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1726066326082,6.82954693,2294.7,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066326278,0.08817659,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1726066326508,11.19025821,2294.5,2293.9,4.35936]
["bitfinex","ETHUSD",1726066326710,0.08817659,2294.1,2293.8,4.3687792]
["bitfinex","ETHUSD",1726066326930,5.49923,2294.3,2293.8,4.3687792]
["bitfinex","ETHUSD",1726066327081,5.49923,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726066327082,0.08817659,2294.0,2293.9,4.35936]
["bitfinex","ETHUSD",1726066327280,5.49923,2294.3,2293.8,4.3687592]
["bitfinex","ETHUSD",1726066327632,0.08817659,2294.0,2293.8,8.7283092]
["bitfinex","ETHUSD",1726066327788,5.49923,2294.3,2293.8,4.3687592]
["bitfinex","ETHUSD",1726066327988,0.08817659,2293.9,2293.8,4.3687592]
["bitfinex","ETHUSD",1726066328207,5.49923,2294.3,2293.8,4.3687592]
["bitfinex","ETHUSD",1726066328534,5.49923,2294.3,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066328535,0.55,2294.2,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066328683,5.30144459,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726066328887,0.08817659,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726066329128,0.08817659,2294.2,2293.9,8.71855]
["bitfinex","ETHUSD",1726066329384,5.49927,2294.3,2293.9,4.35927]
["bitfinex","ETHUSD",1726066329623,5.49927,2294.3,2293.8,4.3687692]
["bitfinex","ETHUSD",1726066329869,0.85031338,2294.2,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066330037,4.35909,2294.1,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066330242,0.33422529,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726066330243,1.78787261,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726066330567,1.1406,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1726066330568,0.08817659,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1726066330792,0.08817659,2294.3,2294.2,8.71753]
["bitfinex","ETHUSD",1726066330938,0.68369432,2294.7,2294.1,0.4359]
["bitfinex","ETHUSD",1726066331286,5.04156432,2294.7,2294.2,4.35876]
["bitfinex","ETHUSD",1726066331486,5.04156432,2294.7,2293.8,4.3686892]
["bitfinex","ETHUSD",1726066331487,9.19071821,2294.3,2293.8,4.3686392]
["bitfinex","ETHUSD",1726066331774,4.83199821,2294.3,2293.9,4.35925]
["bitfinex","ETHUSD",1726066331978,9.19063821,2294.3,2293.8,4.3686392]
["bitfinex","ETHUSD",1726066332329,1.1406,2294.2,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066332530,1.02835718,2294.1,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066333391,4.83199821,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066333882,9.19137821,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066334098,7.38199821,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066334303,6.14722261,2294.0,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066334304,1.78787261,2294.0,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066334442,1.78787261,2294.0,2293.8,4.3686292]
["bitfinex","ETHUSD",1726066334788,1.78787261,2294.0,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066335239,1.78787261,2294.2,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066335438,1.78787261,2294.2,2293.8,4.3686792]
["bitfinex","ETHUSD",1726066335439,1.78787261,2294.1,2293.8,4.3686792]
["bitfinex","ETHUSD",1726066335675,1.78787261,2294.1,2293.9,4.35929]
["bitfinex","ETHUSD",1726066335988,1.78787261,2294.2,2293.8,4.3686792]
["bitfinex","ETHUSD",1726066336167,1.78787261,2294.1,2293.8,4.3686792]
["bitfinex","ETHUSD",1726066336346,1.78787261,2294.1,2293.9,4.35926]
["bitfinex","ETHUSD",1726066337079,1.78787261,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1726066337261,1.78787261,2294.1,2293.9,4.35924]
["bitfinex","ETHUSD",1726066337458,1.78787261,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726066337672,1.78787261,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1726066337994,2.27183114,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726066337995,1.78787261,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726066338158,1.78787261,2294.5,2294.1,7.07339]
["bitfinex","ETHUSD",1726066338367,1.78787261,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726066338687,2.27183114,2294.6,2294.3,8.71699]
["bitfinex","ETHUSD",1726066338893,2.27183114,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726066339091,2.27183114,2294.6,2294.3,2.7246]
["bitfinex","ETHUSD",1726066339092,1.8236722,2294.6,2294.3,2.7246]
["bitfinex","ETHUSD",1726066339256,1.8236722,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726066339816,1.82391887,2294.7,2294.5,4.35809]
["bitfinex","ETHUSD",1726066339954,1.82391887,2294.7,2294.1,7.12557]
["bitfinex","ETHUSD",1726066339955,1.82348436,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1726066340160,1.82348436,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726066340403,1.82348436,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1726066340612,1.91168635,2294.5,2294.4,4.35829]
["bitfinex","ETHUSD",1726066341506,0.08820199,2294.5,2294.3,9.429476]
["bitfinex","ETHUSD",1726066341810,1.82348436,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1726066341966,1.82348436,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726066342380,1.91168635,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726066342919,2.78754045,2294.4,2293.9,11.76923]
["bitfinex","ETHUSD",1726066343217,1.82425359,2294.1,2293.9,4.35923]
["bitfinex","ETHUSD",1726066343518,0.08832889,2294.0,2293.9,4.35923]
["bitfinex","ETHUSD",1726066343668,0.50756261,2294.0,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066343872,1.82425359,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066344072,1.82425359,2293.9,2293.8,4.3687792]
["bitfinex","ETHUSD",1726066344312,1.82425359,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066344516,1.91258248,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066344719,7.23833218,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066345126,7.16095039,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066345282,2.36829146,2293.9,2293.8,4.3687792]
["bitfinex","ETHUSD",1726066345474,2.36829146,2293.9,2293.8,8.7283492]
["bitfinex","ETHUSD",1726066346332,2.36829146,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066346822,3.05217184,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066347186,0.77220927,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066348953,10.56407024,2293.9,2293.8,0.0092092]
["bitfinex","ETHUSD",1726066349318,4.36033,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066349634,15.24325821,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066349803,15.33111329,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066350601,13.24985893,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066351350,6.74317502,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066352565,6.74242279,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066353056,0.08785508,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066353360,1.1428101,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066354035,2.9653796,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066354232,1.1428101,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066355234,2.9653796,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066355574,1.1428101,2293.4,2293.3,0.0277062]
["bitfinex","ETHUSD",1726066356844,1.1428101,2293.4,2293.3,4.3882262]
["bitfinex","ETHUSD",1726066356845,0.08785508,2293.4,2293.3,4.3882262]
["bitfinex","ETHUSD",1726066357056,0.08785508,2293.4,2293.3,8.7487462]
["bitfinex","ETHUSD",1726066357375,1.8225695,2293.8,2293.4,4.36028]
["bitfinex","ETHUSD",1726066357525,1.8225695,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726066357966,2.34567047,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1726066358233,1.8225695,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1726066358730,1.8225695,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1726066358931,1.8225695,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726066360077,1.8225695,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1726066360575,2.50644988,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1726066360777,2.50644988,2293.9,2293.6,8.71981]
["bitfinex","ETHUSD",1726066361004,1.8225695,2293.8,2293.6,4.35987]
["bitfinex","ETHUSD",1726066361150,1.8225695,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726066361348,0.68388038,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066361896,0.68388038,2293.9,2293.8,11.35074]
["bitfinex","ETHUSD",1726066363360,0.68388038,2293.9,2293.8,15.71031]
["bitfinex","ETHUSD",1726066364877,0.68388038,2293.9,2293.8,11.35074]
["bitfinex","ETHUSD",1726066365077,0.76767793,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726066365524,7.55e-06,2293.9,2293.8,20.16838]
["bitfinex","ETHUSD",1726066365690,1.56e-06,2293.9,2293.8,24.52795]
["bitfinex","ETHUSD",1726066365892,0.68366382,2294.2,2294.1,20.1661]
["bitfinex","ETHUSD",1726066366093,1.8225695,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726066366305,0.75921556,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1726066367044,0.75921556,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726066368328,2.58178506,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726066368483,0.75921556,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726066368984,0.75921556,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726066369214,2.58178506,2294.9,2294.6,4.35795]
["bitfinex","ETHUSD",1726066369720,0.75921556,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1726066370025,0.75921556,2294.9,2294.7,8.71561]
["bitfinex","ETHUSD",1726066370330,0.75921556,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1726066370704,0.75921556,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726066371122,0.75921556,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1726066371386,0.75921556,2294.9,2294.7,8.71551]
["bitfinex","ETHUSD",1726066372068,0.75921556,2294.9,2294.3,11.76861]
["bitfinex","ETHUSD",1726066372069,0.75921556,2294.9,2294.6,4.35789]
["bitfinex","ETHUSD",1726066372268,0.75921556,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726066372878,0.75921556,2294.9,2294.4,4.35828]
["bitfinex","ETHUSD",1726066373187,0.75921556,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726066373470,0.75921556,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726066373623,0.75921556,2294.9,2294.7,4.3578]
["bitfinex","ETHUSD",1726066374030,0.75921556,2294.9,2294.6,4.35797]
["bitfinex","ETHUSD",1726066374377,0.75921556,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1726066374679,4.359,2294.2,2293.5,4.36013]
["bitfinex","ETHUSD",1726066374900,1.81689072,2294.3,2293.7,4.35961]
["bitfinex","ETHUSD",1726066375210,0.55,2294.4,2293.9,4.35923]
["bitfinex","ETHUSD",1726066375504,0.0776553,2294.2,2293.9,4.35923]
["bitfinex","ETHUSD",1726066375650,0.07762989,2294.3,2293.9,4.35923]
["bitfinex","ETHUSD",1726066375850,0.55,2294.5,2293.9,4.35923]
["bitfinex","ETHUSD",1726066376057,0.07762989,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1726066376395,0.07762989,2294.1,2293.9,5.5575461]
["bitfinex","ETHUSD",1726066376552,2.91279072,2294.6,2293.9,5.5575461]
["bitfinex","ETHUSD",1726066376749,0.07762989,2294.0,2293.9,5.5575461]
["bitfinex","ETHUSD",1726066377070,6.17515072,2294.5,2293.9,1.1983161]
["bitfinex","ETHUSD",1726066377391,5.78621462,2294.4,2293.8,0.435961]
["bitfinex","ETHUSD",1726066377549,0.07738419,2294.4,2293.9,4.35926]
["bitfinex","ETHUSD",1726066377750,2.91279072,2294.6,2293.9,4.35926]
["bitfinex","ETHUSD",1726066378063,0.07738419,2294.3,2293.8,0.435961]
["bitfinex","ETHUSD",1726066378394,0.07738419,2294.2,2293.8,0.435961]
["bitfinex","ETHUSD",1726066378561,2.36689072,2294.5,2293.9,4.35936]
["bitfinex","ETHUSD",1726066378766,0.07738419,2294.1,2294.0,0.4795321]
["bitfinex","ETHUSD",1726066378956,2.36689072,2294.5,2293.8,0.435961]
["bitfinex","ETHUSD",1726066379151,0.07738419,2294.1,2293.8,0.435961]
["bitfinex","ETHUSD",1726066379352,6.72515072,2294.5,2293.8,4.795451]
["bitfinex","ETHUSD",1726066379591,0.07738419,2294.0,2293.8,0.435961]
["bitfinex","ETHUSD",1726066379791,6.72515072,2294.5,2293.8,0.435961]
["bitfinex","ETHUSD",1726066379972,0.07738419,2293.9,2293.8,0.435961]
["bitfinex","ETHUSD",1726066380188,6.72515072,2294.5,2293.8,0.435961]
["bitfinex","ETHUSD",1726066380406,0.07738419,2293.9,2293.8,0.435961]
["bitfinex","ETHUSD",1726066380567,4.35843,2294.4,2293.8,0.435961]
["bitfinex","ETHUSD",1726066380767,0.07738419,2293.9,2293.8,0.435961]
["bitfinex","ETHUSD",1726066380967,1.81689072,2294.4,2293.8,0.435961]
["bitfinex","ETHUSD",1726066381198,0.07738419,2293.9,2293.7,7.18801]
["bitfinex","ETHUSD",1726066381511,4.35844,2294.4,2293.7,7.18794]
["bitfinex","ETHUSD",1726066381807,6.17533072,2294.4,2293.7,7.18794]
["bitfinex","ETHUSD",1726066382106,0.07738419,2294.3,2293.7,7.18793]
["bitfinex","ETHUSD",1726066382276,0.07738419,2294.3,2293.7,2.8283]
["bitfinex","ETHUSD",1726066382481,0.07738419,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726066382711,0.07738419,2294.3,2293.9,8.71848]
["bitfinex","ETHUSD",1726066382871,1.81689072,2294.6,2293.9,8.71848]
["bitfinex","ETHUSD",1726066383072,0.07738419,2294.2,2293.9,8.71848]
["bitfinex","ETHUSD",1726066383412,0.07738419,2294.2,2293.7,2.8283]
["bitfinex","ETHUSD",1726066383413,4.35874,2294.3,2293.5,11.76998]
["bitfinex","ETHUSD",1726066383564,0.07738419,2294.1,2293.5,7.41]
["bitfinex","ETHUSD",1726066383770,11.00734893,2294.4,2293.7,4.35964]
["bitfinex","ETHUSD",1726066384120,1.81689072,2294.6,2294.0,4.35915]
["bitfinex","ETHUSD",1726066384280,2.27284886,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726066384467,2.95622511,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726066384468,0.68361105,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726066384671,0.68800965,2294.9,2294.6,4.35795]
["bitfinex","ETHUSD",1726066384965,0.68800965,2294.9,2294.6,8.7159]
["bitfinex","ETHUSD",1726066385276,0.68800965,2294.9,2294.6,5.22954]
["bitfinex","ETHUSD",1726066385615,0.07738419,2294.8,2294.6,5.22953]
["bitfinex","ETHUSD",1726066385765,0.07738419,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726066386717,0.08178279,2294.8,2294.6,4.35794]
["bitfinex","ETHUSD",1726066386871,0.08178279,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1726066387072,0.08178279,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726066387864,0.08178279,2294.8,2294.7,11.16872]
["bitfinex","ETHUSD",1726066388067,0.08178279,2294.8,2294.7,12.285592]
["bitfinex","ETHUSD",1726066388616,0.0043986,2294.8,2294.7,12.285592]
["bitfinex","ETHUSD",1726066390610,0.0043986,2294.8,2294.7,7.927732]
["bitfinex","ETHUSD",1726066390909,0.0043986,2294.8,2294.7,6.81086]
["bitfinex","ETHUSD",1726066391092,0.08188442,2294.8,2294.7,6.81086]
["bitfinex","ETHUSD",1726066391618,0.08188442,2294.8,2294.7,15.61372996]
["bitfinex","ETHUSD",1726066391783,0.0251,2295.3,2295.2,15.45823]
["bitfinex","ETHUSD",1726066391989,0.0251,2295.3,2295.2,17.43978]
["bitfinex","ETHUSD",1726066392200,0.0251,2295.3,2295.2,13.08287]
["bitfinex","ETHUSD",1726066392813,0.0251,2295.3,2295.2,17.43978]
["bitfinex","ETHUSD",1726066393025,0.0251,2295.7,2295.2,17.43978]
["bitfinex","ETHUSD",1726066393026,0.0251,2295.7,2295.6,11.3095]
["bitfinex","ETHUSD",1726066393484,0.0251,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726066393685,0.0251,2295.7,2295.4,4.35639]
["bitfinex","ETHUSD",1726066393869,0.0251,2295.7,2295.0,2.5972]
["bitfinex","ETHUSD",1726066394071,0.07490296,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726066394702,0.07490296,2295.6,2295.0,4.35723]
["bitfinex","ETHUSD",1726066394922,0.4501,2295.5,2294.6,9.8876]
["bitfinex","ETHUSD",1726066395070,4.90690117,2295.6,2295.0,8.71428]
["bitfinex","ETHUSD",1726066395265,0.55,2295.6,2295.0,4.35711]
["bitfinex","ETHUSD",1726066395519,0.07490296,2295.5,2295.0,4.35728]
["bitfinex","ETHUSD",1726066396072,0.0251,2295.7,2295.0,4.35728]
["bitfinex","ETHUSD",1726066396279,0.07490296,2295.4,2294.8,4.35757]
["bitfinex","ETHUSD",1726066396512,4.35658,2295.4,2294.7,4.35772]
["bitfinex","ETHUSD",1726066396670,0.52500296,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726066396870,4.88172296,2295.3,2294.7,8.71548]
["bitfinex","ETHUSD",1726066397079,0.9238303,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1726066397660,0.9238303,2295.2,2294.6,7.41]
["bitfinex","ETHUSD",1726066397661,0.0753009,2295.1,2294.6,7.41]
["bitfinex","ETHUSD",1726066398239,4.35732,2295.0,2294.3,4.35858]
["bitfinex","ETHUSD",1726066398403,4.35772,2294.8,2294.3,4.35858]
["bitfinex","ETHUSD",1726066398618,4.90788,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066398817,4.9831809,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066399343,0.6253009,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066399844,0.0753009,2294.7,2294.2,11.76879]
["bitfinex","ETHUSD",1726066400154,0.0753009,2294.7,2294.2,11.76877]
["bitfinex","ETHUSD",1726066400457,1.04681281,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066400806,0.0753009,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066401011,0.55,2294.8,2294.3,4.35851]
["bitfinex","ETHUSD",1726066401228,0.55,2294.8,2294.3,8.71703]
["bitfinex","ETHUSD",1726066401229,0.0753009,2294.6,2294.3,8.71703]
["bitfinex","ETHUSD",1726066401545,0.0753009,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1726066401703,0.0753009,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1726066401911,0.55,2294.8,2294.3,5.230248]
["bitfinex","ETHUSD",1726066402112,0.0753009,2294.4,2294.3,5.230248]
["bitfinex","ETHUSD",1726066402318,0.55,2294.8,2294.3,5.230248]
["bitfinex","ETHUSD",1726066402517,0.0753009,2294.4,2294.3,4.35851]
["bitfinex","ETHUSD",1726066402719,0.4501,2294.9,2294.4,4.35841]
["bitfinex","ETHUSD",1726066402927,0.4501,2294.9,2294.4,4.35834]
["bitfinex","ETHUSD",1726066403121,4.35721,2295.1,2294.5,4.35808]
["bitfinex","ETHUSD",1726066403445,4.35729,2295.0,2294.4,4.35832]
["bitfinex","ETHUSD",1726066403748,9.18900821,2295.2,2294.4,4.35829]
["bitfinex","ETHUSD",1726066403948,9.18900821,2295.2,2294.5,4.35819]
["bitfinex","ETHUSD",1726066404153,9.18900821,2295.2,2294.6,4.35798]
["bitfinex","ETHUSD",1726066404324,0.55,2295.1,2294.5,8.71629]
["bitfinex","ETHUSD",1726066404650,4.35771,2294.8,2294.2,7.41]
["bitfinex","ETHUSD",1726066404876,0.55,2294.7,2294.2,7.41]
["bitfinex","ETHUSD",1726066405056,4.35768,2294.8,2294.3,4.35845]
["bitfinex","ETHUSD",1726066405623,4.35768,2294.8,2294.2,0.741]
["bitfinex","ETHUSD",1726066405825,0.55,2294.6,2293.9,9.9729]
["bitfinex","ETHUSD",1726066406086,0.55,2294.6,2294.1,4.35899]
["bitfinex","ETHUSD",1726066406230,4.35788,2294.7,2293.9,2.5629]
["bitfinex","ETHUSD",1726066406429,0.55,2294.6,2294.1,4.35889]
["bitfinex","ETHUSD",1726066406729,0.4501,2294.4,2293.9,0.0251]
["bitfinex","ETHUSD",1726066407063,4.35863,2294.3,2293.9,0.0251]
["bitfinex","ETHUSD",1726066407234,5.46025146,2294.4,2293.9,0.0251]
["bitfinex","ETHUSD",1726066407558,5.51571463,2294.5,2293.9,4.38431]
["bitfinex","ETHUSD",1726066407781,0.68371642,2294.5,2293.9,4.38431]
["bitfinex","ETHUSD",1726066407930,0.68371642,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726066408907,0.68371642,2294.5,2294.2,4.35876]
["bitfinex","ETHUSD",1726066409406,0.68371642,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726066409708,0.68371642,2294.5,2294.4,12.042346]
["bitfinex","ETHUSD",1726066409912,0.68371642,2294.5,2294.4,16.400776]
["bitfinex","ETHUSD",1726066411460,1.81689072,2295.6,2295.3,4.35661]
["bitfinex","ETHUSD",1726066411695,0.48102261,2295.7,2295.5,4.35621]
["bitfinex","ETHUSD",1726066411906,0.68338715,2295.6,2295.5,4.35621]
["bitfinex","ETHUSD",1726066412209,0.68338715,2295.6,2295.1,6.74957]
["bitfinex","ETHUSD",1726066412210,0.68338715,2295.6,2295.4,4.35642]
["bitfinex","ETHUSD",1726066412504,0.68338715,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726066412706,0.68338715,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726066413394,0.68338715,2295.6,2295.5,5.227627]
["bitfinex","ETHUSD",1726066413598,0.68338715,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726066413908,0.68338715,2295.6,2295.1,2.3925]
["bitfinex","ETHUSD",1726066414066,0.68338715,2295.6,2295.4,4.35637]
["bitfinex","ETHUSD",1726066414264,0.68338715,2295.6,2295.3,8.71331]
["bitfinex","ETHUSD",1726066414505,0.68338715,2295.6,2295.1,2.3925]
["bitfinex","ETHUSD",1726066414506,0.68338715,2295.6,2295.1,4.35699]
["bitfinex","ETHUSD",1726066414716,0.68338715,2295.6,2295.1,4.792689]
["bitfinex","ETHUSD",1726066415001,0.68338715,2295.6,2295.3,4.3566]
["bitfinex","ETHUSD",1726066415479,0.07486914,2295.5,2295.3,4.3566]
["bitfinex","ETHUSD",1726066416162,0.07486914,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1726066417303,0.68338715,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726066417509,0.68338715,2295.6,2295.5,10.283131]
["bitfinex","ETHUSD",1726066417918,0.68338715,2295.6,2295.5,14.639471]
["bitfinex","ETHUSD",1726066418268,0.68338715,2295.6,2295.5,10.283131]
["bitfinex","ETHUSD",1726066418472,0.68338715,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726066421810,0.68338715,2295.6,2295.5,13.06902]
["bitfinex","ETHUSD",1726066422186,0.68338715,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726066422587,0.68338715,2295.6,2295.5,13.06902]
["bitfinex","ETHUSD",1726066422921,0.68338715,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726066423075,0.68338715,2295.6,2295.5,14.639457]
["bitfinex","ETHUSD",1726066423772,0.68338715,2295.6,2295.5,10.283117]
["bitfinex","ETHUSD",1726066424586,0.68338715,2295.6,2295.5,5.926777]
["bitfinex","ETHUSD",1726066425420,0.68338715,2295.6,2295.5,10.283117]
["bitfinex","ETHUSD",1726066426029,0.68338715,2295.6,2295.5,5.926777]
["bitfinex","ETHUSD",1726066426525,0.68338715,2295.6,2295.5,1.570437]
["bitfinex","ETHUSD",1726066427021,0.68338715,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726066427229,0.68338715,2295.6,2295.4,8.71286]
["bitfinex","ETHUSD",1726066427540,0.68338715,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726066428010,0.0251,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726066428555,0.0251,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726066428713,0.0251,2295.7,2295.6,0.435633]
["bitfinex","ETHUSD",1726066428897,0.0251,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1726066429098,0.10259338,2295.7,2295.6,2.548]
["bitfinex","ETHUSD",1726066429299,0.0251,2295.7,2295.6,2.548]
["bitfinex","ETHUSD",1726066429515,0.0251,2295.7,2295.6,11.34740965]
["bitfinex","ETHUSD",1726066430010,0.0251,2295.7,2295.6,11.2603]
["bitfinex","ETHUSD",1726066430232,0.0251,2295.7,2295.6,17.178113]
["bitfinex","ETHUSD",1726066430948,0.0251,2295.7,2295.6,12.821963]
["bitfinex","ETHUSD",1726066432604,0.0251,2295.7,2295.6,17.178113]
["bitfinex","ETHUSD",1726066432938,0.0251,2295.7,2295.6,17.728113]
["bitfinex","ETHUSD",1726066434314,0.0251,2296.2,2296.1,11.17232]
["bitfinex","ETHUSD",1726066435005,0.0251,2296.2,2296.1,20.89857508]
["bitfinex","ETHUSD",1726066436322,0.0251,2296.6,2296.5,16.74214508]
["bitfinex","ETHUSD",1726066436708,0.0251,2296.6,2296.5,11.3711]
["bitfinex","ETHUSD",1726066436903,0.0251,2296.6,2296.5,2.6622]
["bitfinex","ETHUSD",1726066437104,0.0251,2296.6,2296.5,0.701691]
["bitfinex","ETHUSD",1726066437618,0.0251,2296.6,2296.5,5.056141]
["bitfinex","ETHUSD",1726066438055,0.5678,2297.5,2296.6,4.35423]
["bitfinex","ETHUSD",1726066438056,0.5427,2297.5,2296.6,4.35423]
["bitfinex","ETHUSD",1726066438208,0.5427,2297.5,2296.7,4.35405]
["bitfinex","ETHUSD",1726066438209,0.0266737,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726066438544,0.0266737,2296.9,2296.5,7.683541]
["bitfinex","ETHUSD",1726066438851,0.0266737,2296.9,2296.6,5.1224941]
["bitfinex","ETHUSD",1726066439146,0.0385647,2296.9,2296.6,5.1224941]
["bitfinex","ETHUSD",1726066439314,0.0385647,2296.9,2296.6,0.7683541]
["bitfinex","ETHUSD",1726066440104,0.0385647,2296.9,2296.3,4.35467]
["bitfinex","ETHUSD",1726066440302,0.0385647,2296.9,2296.4,4.35461]
["bitfinex","ETHUSD",1726066440560,0.0385647,2296.9,2296.4,4.3546]
["bitfinex","ETHUSD",1726066441058,0.0385647,2296.9,2296.4,4.35463]
["bitfinex","ETHUSD",1726066441414,0.0385647,2296.9,2296.3,4.35467]
["bitfinex","ETHUSD",1726066441606,0.0385647,2296.9,2296.4,0.698207]
["bitfinex","ETHUSD",1726066442560,0.0385647,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726066443159,0.0385647,2296.9,2296.6,4.35409]
["bitfinex","ETHUSD",1726066443319,0.0385647,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1726066443519,0.0385647,2296.9,2296.7,6.88936]
["bitfinex","ETHUSD",1726066443752,0.0385647,2296.9,2296.8,0.688936]
["bitfinex","ETHUSD",1726066443973,0.0385647,2296.9,2296.8,5.042816]
["bitfinex","ETHUSD",1726066444471,0.0385647,2296.9,2296.8,0.688936]
["bitfinex","ETHUSD",1726066446566,0.11592464,2296.9,2296.8,5.042816]
["bitfinex","ETHUSD",1726066446720,0.0385647,2296.9,2296.8,5.042816]
["bitfinex","ETHUSD",1726066446921,0.0385647,2296.9,2296.8,9.396696]
["bitfinex","ETHUSD",1726066447143,0.0385647,2296.9,2296.8,12.057396]
["bitfinex","ETHUSD",1726066447770,0.0385647,2296.9,2296.8,7.703516]
["bitfinex","ETHUSD",1726066448469,0.0385647,2296.9,2296.8,12.057396]
["bitfinex","ETHUSD",1726066448777,0.0385647,2296.9,2296.8,16.411276]
["bitfinex","ETHUSD",1726066448966,0.0385647,2296.9,2296.8,16.961276]
["bitfinex","ETHUSD",1726066449193,0.0385647,2296.9,2296.8,12.057396]
["bitfinex","ETHUSD",1726066449519,0.0385647,2296.9,2296.8,12.607396]
["bitfinex","ETHUSD",1726066449725,0.0266737,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1726066450106,0.0266737,2297.4,2297.3,20.21284447]
["bitfinex","ETHUSD",1726066450396,0.0266737,2297.4,2297.3,10.011739]
["bitfinex","ETHUSD",1726066450546,0.0266737,2297.4,2296.8,3.349636]
["bitfinex","ETHUSD",1726066450741,0.0266737,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1726066450945,0.0266737,2297.4,2296.8,3.349636]
["bitfinex","ETHUSD",1726066450946,0.0266737,2297.4,2296.9,4.35366]
["bitfinex","ETHUSD",1726066451180,0.0773346,2297.3,2296.8,0.688936]
["bitfinex","ETHUSD",1726066451385,0.5982,2297.2,2296.8,0.688936]
["bitfinex","ETHUSD",1726066451545,0.5982,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1726066451743,0.0266737,2297.4,2296.7,4.35394]
["bitfinex","ETHUSD",1726066452579,0.0773346,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726066452960,0.0773346,2297.3,2296.7,8.70789]
["bitfinex","ETHUSD",1726066453184,0.0773346,2297.3,2296.7,4.35393]
["bitfinex","ETHUSD",1726066453353,0.0773346,2297.3,2296.8,0.435393]
["bitfinex","ETHUSD",1726066454947,0.0773346,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1726066455665,0.0773346,2297.3,2297.1,4.35316]
["bitfinex","ETHUSD",1726066456195,0.0773346,2297.3,2297.0,7.04429]
["bitfinex","ETHUSD",1726066456196,0.0773346,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1726066456402,0.0773346,2297.3,2296.8,4.789203]
["bitfinex","ETHUSD",1726066456549,0.0773346,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1726066457071,0.0266737,2297.4,2296.9,4.8325103]
["bitfinex","ETHUSD",1726066457252,0.0266737,2297.4,2297.0,4.3535]
["bitfinex","ETHUSD",1726066457447,0.07780768,2297.3,2297.1,0.08704992]
["bitfinex","ETHUSD",1726066457653,0.07780768,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726066457967,0.0266737,2297.4,2297.2,1.139732]
["bitfinex","ETHUSD",1726066458478,0.07780768,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726066458675,0.07780768,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1726066458982,0.07780768,2297.3,2297.2,11.39714]
["bitfinex","ETHUSD",1726066459149,0.0266737,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726066459502,0.0266737,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726066459667,0.0266737,2297.4,2297.3,19.48433571]
["bitfinex","ETHUSD",1726066460077,0.0266737,2297.9,2297.6,4.35228]
["bitfinex","ETHUSD",1726066460266,0.0266737,2297.9,2297.6,8.70451]
["bitfinex","ETHUSD",1726066460452,0.0266737,2297.9,2297.6,4.35223]
["bitfinex","ETHUSD",1726066460682,0.0266737,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726066460885,0.0266737,2297.9,2297.8,1.139504]
["bitfinex","ETHUSD",1726066461089,0.0266737,2297.9,2297.8,9.843464]
["bitfinex","ETHUSD",1726066461255,0.0266737,2297.9,2297.8,9.93048395]
["bitfinex","ETHUSD",1726066461752,0.0266737,2297.9,2297.8,17.350744]
["bitfinex","ETHUSD",1726066461983,0.0266737,2297.9,2297.8,12.998764]
["bitfinex","ETHUSD",1726066462651,0.0266737,2297.9,2297.8,17.350744]
["bitfinex","ETHUSD",1726066465549,0.0266737,2297.9,2297.8,21.702724]
["bitfinex","ETHUSD",1726066465752,0.0266737,2297.9,2297.8,17.350744]
["bitfinex","ETHUSD",1726066465953,0.0266737,2297.9,2297.8,21.702724]
["bitfinex","ETHUSD",1726066466205,3.7e-06,2297.9,2297.8,39.712724]
["bitfinex","ETHUSD",1726066466410,0.0266737,2298.4,2298.3,16.10352]
["bitfinex","ETHUSD",1726066466692,4.90651566,2299.8,2299.2,4.34931]
["bitfinex","ETHUSD",1726066466693,0.5982,2299.7,2299.2,4.34931]
["bitfinex","ETHUSD",1726066466909,0.032911,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1726066467066,0.11359682,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1726066467266,0.032911,2299.6,2299.2,4.34929]
["bitfinex","ETHUSD",1726066467474,0.08077016,2299.5,2299.3,0.869869]
["bitfinex","ETHUSD",1726066467695,0.08077016,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1726066467696,0.08077016,2299.5,2299.0,4.3053361]
["bitfinex","ETHUSD",1726066467996,0.08077016,2299.5,2299.0,4.34954]
["bitfinex","ETHUSD",1726066468296,0.08103999,2299.4,2298.8,7.41]
["bitfinex","ETHUSD",1726066468499,0.5982,2299.3,2298.5,7.41]
["bitfinex","ETHUSD",1726066468688,0.5982,2299.3,2298.5,11.76065]
["bitfinex","ETHUSD",1726066468891,4.34929,2299.3,2298.5,7.41]
["bitfinex","ETHUSD",1726066469204,4.34953,2299.1,2298.5,7.41]
["bitfinex","ETHUSD",1726066469410,4.34953,2299.1,2298.2,7.41]
["bitfinex","ETHUSD",1726066469411,9.2534161,2299.0,2298.2,7.41]
["bitfinex","ETHUSD",1726066469555,1.01745865,2298.9,2298.2,7.41]
["bitfinex","ETHUSD",1726066469756,4.3053361,2298.5,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066469983,4.94867,2298.6,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066470181,0.5982,2298.3,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066470587,4.38614843,2298.2,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066470902,0.08081233,2298.2,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066471075,0.5982,2298.3,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066471280,0.08081233,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066471475,9.2549561,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066471686,4.98434843,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066471887,0.67901233,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066472385,0.08081233,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066472705,0.5984,2298.2,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066473105,0.0801037,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066477164,0.0801037,2298.1,2298.0,1.32415517]
["bitfinex","ETHUSD",1726066477365,0.0801037,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066477605,0.5984,2298.3,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066477976,0.07944563,2298.2,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066478395,0.5984,2298.3,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066478614,0.07944563,2298.1,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066478823,4.35031,2298.7,2298.0,0.91321046]
["bitfinex","ETHUSD",1726066478824,0.5984,2298.7,2298.0,0.41094471]
["bitfinex","ETHUSD",1726066478965,0.5984,2298.7,2297.3,11.76291]
["bitfinex","ETHUSD",1726066479167,0.07940343,2298.6,2298.1,4.35127]
["bitfinex","ETHUSD",1726066479520,0.07940343,2298.6,2297.8,2.6161]
["bitfinex","ETHUSD",1726066479521,0.07940343,2298.6,2298.0,4.3516]
["bitfinex","ETHUSD",1726066479700,0.07940343,2298.6,2298.1,0.43516]
["bitfinex","ETHUSD",1726066479898,0.07940343,2298.6,2298.1,4.78654]
["bitfinex","ETHUSD",1726066480419,0.07940343,2298.6,2298.1,0.43516]
["bitfinex","ETHUSD",1726066480775,0.07940343,2298.6,2297.8,8.70372]
["bitfinex","ETHUSD",1726066480969,0.07940343,2298.6,2297.8,4.35185]
["bitfinex","ETHUSD",1726066481510,4.94908,2298.5,2297.6,4.35221]
["bitfinex","ETHUSD",1726066481715,5.02866065,2298.5,2297.6,4.35221]
["bitfinex","ETHUSD",1726066481946,5.02866065,2298.5,2297.7,0.696831]
["bitfinex","ETHUSD",1726066482235,0.67798065,2298.5,2297.8,4.35195]
["bitfinex","ETHUSD",1726066483201,0.67798065,2298.5,2297.8,8.7039]
["bitfinex","ETHUSD",1726066483386,0.67798065,2298.5,2297.7,0.696831]
["bitfinex","ETHUSD",1726066483387,0.07958065,2298.5,2297.7,7.685761]
["bitfinex","ETHUSD",1726066483597,0.07958065,2298.5,2298.0,4.35142]
["bitfinex","ETHUSD",1726066483924,0.07958065,2298.5,2297.8,4.35189]
["bitfinex","ETHUSD",1726066484150,4.43027065,2298.5,2297.7,0.696831]
["bitfinex","ETHUSD",1726066484678,0.07958065,2298.5,2297.7,5.049001]
["bitfinex","ETHUSD",1726066484909,0.07958065,2298.5,2297.8,4.35197]
["bitfinex","ETHUSD",1726066485092,0.07958065,2298.5,2297.8,8.70383]
["bitfinex","ETHUSD",1726066485294,0.07958065,2298.5,2297.9,0.9400661]
["bitfinex","ETHUSD",1726066485499,0.07958065,2298.5,2297.8,4.35186]
["bitfinex","ETHUSD",1726066485902,0.07958065,2298.5,2297.8,4.35185]
["bitfinex","ETHUSD",1726066486131,0.5984,2298.4,2297.6,4.35228]
["bitfinex","ETHUSD",1726066486296,0.5984,2298.4,2297.6,4.35223]
["bitfinex","ETHUSD",1726066486498,0.07958065,2298.3,2297.6,4.35223]
["bitfinex","ETHUSD",1726066486709,0.07958065,2298.3,2297.7,0.435223]
["bitfinex","ETHUSD",1726066487285,0.07958065,2298.3,2297.8,4.35185]
["bitfinex","ETHUSD",1726066487487,0.07958065,2298.3,2297.7,0.435223]
["bitfinex","ETHUSD",1726066487488,0.07958065,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1726066487719,0.5984,2298.6,2298.0,4.35151]
["bitfinex","ETHUSD",1726066487921,0.5984,2298.6,2297.9,4.35166]
["bitfinex","ETHUSD",1726066487922,0.07958065,2298.2,2298.1,4.35139]
["bitfinex","ETHUSD",1726066488113,0.5984,2298.6,2298.1,5.221694]
["bitfinex","ETHUSD",1726066488307,0.07936967,2298.2,2298.1,0.870304]
["bitfinex","ETHUSD",1726066488514,0.5984,2298.6,2298.1,0.870304]
["bitfinex","ETHUSD",1726066488712,0.07936967,2298.2,2298.1,5.221714]
["bitfinex","ETHUSD",1726066488929,0.5984,2298.6,2298.1,0.870304]
["bitfinex","ETHUSD",1726066489139,0.07936967,2298.2,2297.9,8.70332]
["bitfinex","ETHUSD",1726066489427,0.5984,2298.6,2297.9,8.70331]
["bitfinex","ETHUSD",1726066489581,0.5984,2298.6,2298.0,4.35156]
["bitfinex","ETHUSD",1726066489782,0.07936967,2298.5,2298.0,4.35156]
["bitfinex","ETHUSD",1726066490024,0.07936967,2298.5,2297.9,4.35162]
["bitfinex","ETHUSD",1726066490229,0.07936967,2298.5,2298.0,0.700272]
["bitfinex","ETHUSD",1726066490593,4.43003967,2298.5,2297.7,4.787263]
["bitfinex","ETHUSD",1726066490827,0.5984,2298.4,2297.7,4.787263]
["bitfinex","ETHUSD",1726066491140,0.5984,2298.4,2297.7,0.435223]
["bitfinex","ETHUSD",1726066491305,0.07936967,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726066491512,0.07936967,2298.3,2297.9,4.35167]
["bitfinex","ETHUSD",1726066491840,0.5984,2298.6,2298.0,0.870363]
["bitfinex","ETHUSD",1726066492037,0.07936967,2298.2,2298.0,0.870363]
["bitfinex","ETHUSD",1726066492348,0.07936967,2298.1,2298.0,0.870363]
["bitfinex","ETHUSD",1726066492542,0.5984,2298.6,2298.0,0.870363]
["bitfinex","ETHUSD",1726066492717,0.07936967,2298.1,2298.0,0.870363]
["bitfinex","ETHUSD",1726066493041,0.5984,2298.6,2298.0,0.870363]
["bitfinex","ETHUSD",1726066493257,0.07936967,2298.1,2297.7,0.435223]
["bitfinex","ETHUSD",1726066493423,4.35075,2298.5,2297.7,4.787383]
["bitfinex","ETHUSD",1726066493620,4.43013654,2298.5,2297.7,4.787383]
["bitfinex","ETHUSD",1726066494253,0.07938654,2298.5,2297.8,4.35184]
["bitfinex","ETHUSD",1726066494557,4.30199462,2298.4,2297.7,4.787303]
["bitfinex","ETHUSD",1726066494703,4.43009654,2298.5,2297.7,4.787303]
["bitfinex","ETHUSD",1726066494704,0.07938654,2298.5,2298.0,4.3515]
["bitfinex","ETHUSD",1726066494907,6.11888534,2298.7,2298.0,4.3515]
["bitfinex","ETHUSD",1726066495148,0.07938654,2298.4,2297.8,6.83525]
["bitfinex","ETHUSD",1726066495343,0.5984,2298.3,2297.7,4.787393]
["bitfinex","ETHUSD",1726066495544,0.67778654,2298.3,2297.8,0.9139623]
["bitfinex","ETHUSD",1726066495757,0.67778654,2298.3,2297.8,5.2659323]
["bitfinex","ETHUSD",1726066496653,0.67778654,2298.3,2297.8,9.6178123]
["bitfinex","ETHUSD",1726066496865,0.67778654,2298.3,2297.8,5.2658423]
["bitfinex","ETHUSD",1726066497064,0.07938654,2298.3,2297.9,4.35167]
["bitfinex","ETHUSD",1726066497270,6.71728534,2298.6,2297.9,4.35177]
["bitfinex","ETHUSD",1726066497467,0.07938654,2298.2,2297.8,6.81697]
["bitfinex","ETHUSD",1726066497635,4.30199462,2298.5,2297.8,4.35186]
["bitfinex","ETHUSD",1726066497840,0.07938654,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726066498041,2.41529072,2298.6,2298.0,5.221956]
["bitfinex","ETHUSD",1726066498278,0.07938654,2298.5,2298.0,0.870356]
["bitfinex","ETHUSD",1726066498909,4.38138116,2298.5,2297.8,4.35196]
["bitfinex","ETHUSD",1726066499345,0.07938654,2298.5,2297.8,4.35196]
["bitfinex","ETHUSD",1726066499557,1.89627726,2298.5,2297.9,4.3517]
["bitfinex","ETHUSD",1726066499756,0.07938654,2298.5,2297.9,4.3517]
["bitfinex","ETHUSD",1726066499969,0.07938654,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1726066500272,0.07938654,2298.5,2298.3,0.870246]
["bitfinex","ETHUSD",1726066500445,11.06787534,2298.6,2297.8,11.7618]
["bitfinex","ETHUSD",1726066500842,1.81689072,2298.5,2298.0,4.35153]
["bitfinex","ETHUSD",1726066501146,1.81689072,2298.5,2298.1,4.35133]
["bitfinex","ETHUSD",1726066501147,0.07935278,2298.5,2298.1,4.35133]
["bitfinex","ETHUSD",1726066501342,1.81689072,2298.7,2298.2,4.35119]
["bitfinex","ETHUSD",1726066501544,0.0794203,2298.4,2298.3,0.870252]
["bitfinex","ETHUSD",1726066501757,2.41529072,2298.8,2298.3,0.870252]
["bitfinex","ETHUSD",1726066501965,0.0794203,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1726066502164,2.41529072,2298.8,2298.2,4.35122]
["bitfinex","ETHUSD",1726066502360,0.0794203,2298.3,2298.2,4.35122]
["bitfinex","ETHUSD",1726066502566,2.41529072,2298.8,2298.0,2.6848]
["bitfinex","ETHUSD",1726066502766,0.0794203,2298.3,2298.2,4.35115]
["bitfinex","ETHUSD",1726066502977,0.0214179,2299.0,2298.3,4.35102]
["bitfinex","ETHUSD",1726066503240,0.0794203,2298.9,2298.3,4.35102]
["bitfinex","ETHUSD",1726066503440,0.0794203,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726066503643,0.0794203,2298.9,2298.6,2.5455]
["bitfinex","ETHUSD",1726066503891,0.0794203,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726066504038,0.0794203,2298.9,2298.8,9.824755]
["bitfinex","ETHUSD",1726066504244,0.0214179,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726066505089,0.0214179,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726066505244,0.0214179,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726066505741,0.0214179,2299.0,2298.9,11.2983]
["bitfinex","ETHUSD",1726066505941,0.0214179,2299.0,2298.9,21.19248212]
["bitfinex","ETHUSD",1726066506192,0.032911,2299.6,2299.5,7.00947]
["bitfinex","ETHUSD",1726066506372,0.032911,2299.6,2299.4,4.34882]
["bitfinex","ETHUSD",1726066506576,0.032911,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726066506998,0.032911,2299.6,2299.4,4.34882]
["bitfinex","ETHUSD",1726066507292,0.032911,2299.6,2299.5,0.434882]
["bitfinex","ETHUSD",1726066507806,0.032911,2299.6,2299.3,4.34901]
["bitfinex","ETHUSD",1726066508089,0.032911,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726066508293,0.032911,2299.6,2299.3,8.69807]
["bitfinex","ETHUSD",1726066508496,0.032911,2299.6,2299.4,4.34891]
["bitfinex","ETHUSD",1726066508682,0.032911,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726066509003,0.032911,2299.6,2299.4,4.783763]
["bitfinex","ETHUSD",1726066509553,0.032911,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726066510054,0.032911,2299.6,2299.5,13.13326236]
["bitfinex","ETHUSD",1726066510266,0.032911,2299.6,2299.5,16.13541]
["bitfinex","ETHUSD",1726066511445,0.032911,2300.2,2299.9,4.3479]
["bitfinex","ETHUSD",1726066511714,0.032911,2300.2,2299.5,4.34858]
["bitfinex","ETHUSD",1726066511920,0.08153739,2300.1,2299.6,1.2193483]
["bitfinex","ETHUSD",1726066512082,0.08153739,2300.1,2299.6,5.5678283]
["bitfinex","ETHUSD",1726066512424,0.08153739,2300.1,2299.6,1.2193483]
["bitfinex","ETHUSD",1726066512579,0.08153739,2300.1,2299.4,12.193783]
["bitfinex","ETHUSD",1726066512783,0.032911,2300.2,2299.4,12.193783]
["bitfinex","ETHUSD",1726066512784,0.032911,2300.2,2299.5,4.34875]
["bitfinex","ETHUSD",1726066512994,0.08153739,2300.0,2299.4,0.434903]
["bitfinex","ETHUSD",1726066513165,4.380451,2300.2,2299.4,0.434903]
["bitfinex","ETHUSD",1726066513369,0.08153739,2299.9,2299.4,0.434903]
["bitfinex","ETHUSD",1726066513622,0.6142,2299.8,2299.3,4.34897]
["bitfinex","ETHUSD",1726066513771,0.6142,2299.8,2299.1,11.75938]
["bitfinex","ETHUSD",1726066514005,0.6142,2299.8,2299.2,4.3493]
["bitfinex","ETHUSD",1726066514207,0.9671141,2300.2,2299.3,6.83181]
["bitfinex","ETHUSD",1726066514208,0.032911,2300.2,2299.3,6.83181]
["bitfinex","ETHUSD",1726066514524,0.6142,2300.1,2299.5,4.34874]
["bitfinex","ETHUSD",1726066514719,0.69573739,2300.1,2299.5,5.218517]
["bitfinex","ETHUSD",1726066515054,0.69573739,2300.1,2299.2,4.34916]
["bitfinex","ETHUSD",1726066515055,4.34792,2300.0,2299.2,4.34916]
["bitfinex","ETHUSD",1726066515200,4.3482,2299.9,2299.1,7.41]
["bitfinex","ETHUSD",1726066515401,0.08156267,2299.9,2299.1,11.75943]
["bitfinex","ETHUSD",1726066515615,0.08156267,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1726066516151,0.08156267,2299.8,2299.2,4.34917]
["bitfinex","ETHUSD",1726066516359,4.96193,2300.1,2299.1,7.41]
["bitfinex","ETHUSD",1726066516360,4.34802,2299.9,2299.1,7.41]
["bitfinex","ETHUSD",1726066516652,4.34871,2299.6,2298.8,11.75998]
["bitfinex","ETHUSD",1726066516818,4.96269,2299.7,2298.9,4.3499]
["bitfinex","ETHUSD",1726066517022,0.08183254,2299.5,2298.9,4.3499]
["bitfinex","ETHUSD",1726066517217,0.6142,2299.7,2299.0,4.34968]
["bitfinex","ETHUSD",1726066517419,0.08183254,2299.4,2299.0,8.69923]
["bitfinex","ETHUSD",1726066517753,0.6142,2299.7,2299.1,0.869923]
["bitfinex","ETHUSD",1726066517754,0.08182411,2299.3,2299.1,0.869923]
["bitfinex","ETHUSD",1726066517937,0.6142,2299.7,2299.1,5.219393]
["bitfinex","ETHUSD",1726066518218,0.08182411,2299.2,2299.1,4.34947]
["bitfinex","ETHUSD",1726066518460,4.994611,2300.2,2299.3,4.34909]
["bitfinex","ETHUSD",1726066518809,4.34776,2300.1,2299.2,8.69844]
["bitfinex","ETHUSD",1726066519008,4.34776,2300.1,2299.3,4.34912]
["bitfinex","ETHUSD",1726066519225,4.994611,2300.2,2299.3,4.34912]
["bitfinex","ETHUSD",1726066519426,4.994611,2300.2,2299.4,0.869834]
["bitfinex","ETHUSD",1726066520034,0.6142,2300.0,2299.0,4.3496]
["bitfinex","ETHUSD",1726066520220,4.96243,2299.8,2299.0,4.34969]
["bitfinex","ETHUSD",1726066520736,0.08181568,2299.7,2299.0,4.34969]
["bitfinex","ETHUSD",1726066521232,0.08181568,2299.7,2298.8,4.34991]
["bitfinex","ETHUSD",1726066521233,4.43022568,2299.7,2298.9,4.3499]
["bitfinex","ETHUSD",1726066521654,4.43022568,2299.7,2298.3,5.28576809]
["bitfinex","ETHUSD",1726066521655,4.34976,2299.0,2298.2,7.41]
["bitfinex","ETHUSD",1726066521823,0.6142,2298.9,2298.0,6.97276]
["bitfinex","ETHUSD",1726066522031,0.6142,2298.9,2298.0,2.6213]
["bitfinex","ETHUSD",1726066522229,0.08181568,2298.8,2298.3,4.35103]
["bitfinex","ETHUSD",1726066522453,0.08181568,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726066522653,0.6142,2299.3,2298.4,3.504825]
["bitfinex","ETHUSD",1726066522654,0.6142,2299.3,2298.4,7.855495]
["bitfinex","ETHUSD",1726066522868,0.6142,2299.3,2298.4,5.220895]
["bitfinex","ETHUSD",1726066523073,0.08181568,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726066523438,4.34984,2299.0,2298.2,4.35107]
["bitfinex","ETHUSD",1726066523958,0.08181568,2298.9,2298.4,4.35084]
["bitfinex","ETHUSD",1726066524243,0.6142,2299.1,2298.4,4.35073]
["bitfinex","ETHUSD",1726066524457,0.6142,2299.1,2298.2,4.35117]
["bitfinex","ETHUSD",1726066524633,4.96386,2299.1,2298.3,5.054177]
["bitfinex","ETHUSD",1726066524832,9.63498809,2299.3,2297.8,6.900381]
["bitfinex","ETHUSD",1726066524833,0.6142,2298.9,2297.8,6.900381]
["bitfinex","ETHUSD",1726066525148,4.35021,2298.8,2298.0,4.35142]
["bitfinex","ETHUSD",1726066525357,4.96449,2298.7,2297.8,4.384741]
["bitfinex","ETHUSD",1726066525656,0.08181568,2298.6,2297.9,8.70328]
["bitfinex","ETHUSD",1726066525849,0.08181568,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726066526050,0.08181568,2298.6,2298.2,0.435141]
["bitfinex","ETHUSD",1726066527311,0.08181568,2298.5,2298.2,4.786241]
["bitfinex","ETHUSD",1726066527590,0.6142,2299.0,2298.3,0.9137581]
["bitfinex","ETHUSD",1726066527799,0.08181568,2298.4,2298.3,0.9137581]
["bitfinex","ETHUSD",1726066527942,4.96394,2299.0,2298.3,0.9137581]
["bitfinex","ETHUSD",1726066528153,0.08181568,2298.4,2298.3,0.9137581]
["bitfinex","ETHUSD",1726066528384,0.68234041,2298.4,2298.3,0.9137581]
["bitfinex","ETHUSD",1726066528594,0.25143938,2298.4,2298.3,12.0470381]
["bitfinex","ETHUSD",1726066528758,0.6142,2299.4,2298.7,4.35024]
["bitfinex","ETHUSD",1726066529103,0.6142,2299.4,2298.4,7.41]
["bitfinex","ETHUSD",1726066529247,4.96396,2299.0,2298.4,7.41]
["bitfinex","ETHUSD",1726066530328,4.35003,2298.9,2298.4,7.41]
["bitfinex","ETHUSD",1726066530460,4.35011,2298.8,2298.2,0.435141]
["bitfinex","ETHUSD",1726066530657,4.96404,2299.0,2298.2,0.7845141]
["bitfinex","ETHUSD",1726066530863,4.34992,2298.9,2298.2,0.7845141]
["bitfinex","ETHUSD",1726066531100,4.35012,2298.8,2298.2,0.7845141]
["bitfinex","ETHUSD",1726066531303,4.35038,2298.7,2298.2,0.7845141]
["bitfinex","ETHUSD",1726066531531,4.96467,2298.6,2298.0,7.41]
["bitfinex","ETHUSD",1726066531674,5.89996809,2298.6,2298.0,7.41]
["bitfinex","ETHUSD",1726066532061,4.35069,2298.5,2298.0,7.41]
["bitfinex","ETHUSD",1726066532264,10.25043809,2298.6,2298.0,7.41]
["bitfinex","ETHUSD",1726066532620,0.55,2298.5,2298.0,7.41]
["bitfinex","ETHUSD",1726066532804,10.20994809,2298.4,2298.0,7.41]
["bitfinex","ETHUSD",1726066532968,10.20994809,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066533166,4.35136,2298.2,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066533395,5.85896809,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066533396,0.5732,2298.1,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066534527,4.90161,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066534816,16.1882459,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066534971,10.21057809,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066535676,15.11218809,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066536502,15.19034723,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066536888,4.42976914,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066537089,0.07815914,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066537283,4.42976914,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066537868,0.07815914,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066541312,8.70195,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066541621,0.07556859,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066541813,0.5732,2298.6,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066541978,0.07556859,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066542181,4.35097,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066542363,0.07570368,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066542704,0.07571213,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066542931,4.92367,2298.6,2297.9,0.46273978]
["bitfinex","ETHUSD",1726066543134,0.07574718,2298.7,2298.0,2.6092]
["bitfinex","ETHUSD",1726066543309,4.35002,2298.9,2298.0,2.6092]
["bitfinex","ETHUSD",1726066543711,4.35022,2298.8,2298.0,6.96063]
["bitfinex","ETHUSD",1726066543893,4.35032,2298.7,2298.0,6.96063]
["bitfinex","ETHUSD",1726066544096,8.70041,2298.8,2298.1,0.74233698]
["bitfinex","ETHUSD",1726066544335,4.35031,2298.7,2298.1,0.74233698]
["bitfinex","ETHUSD",1726066544497,4.92377,2298.6,2298.1,0.74233698]
["bitfinex","ETHUSD",1726066544694,4.92377,2298.6,2297.9,0.46273978]
["bitfinex","ETHUSD",1726066544695,0.5732,2298.6,2297.9,0.46273978]
["bitfinex","ETHUSD",1726066544913,0.5732,2298.6,2298.0,4.3516]
["bitfinex","ETHUSD",1726066545108,4.35019,2298.8,2297.9,0.46273978]
["bitfinex","ETHUSD",1726066545311,4.35019,2298.8,2298.0,4.35146]
["bitfinex","ETHUSD",1726066545528,4.35019,2298.8,2298.1,4.35141]
["bitfinex","ETHUSD",1726066545683,8.7004,2298.8,2298.2,0.870287]
["bitfinex","ETHUSD",1726066545888,4.35033,2298.7,2298.2,0.870287]
["bitfinex","ETHUSD",1726066546091,4.35033,2298.7,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066546092,0.5732,2298.5,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066546440,4.92386,2298.5,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066546785,4.35091,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066546991,4.92386,2298.5,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066547185,0.5732,2298.5,2297.9,5.51063478]
["bitfinex","ETHUSD",1726066547387,0.5732,2298.5,2297.9,1.15886478]
["bitfinex","ETHUSD",1726066547687,4.35104,2298.3,2297.9,1.15886478]
["bitfinex","ETHUSD",1726066547884,4.92402,2298.5,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066548287,4.35088,2298.4,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066548841,4.35107,2298.3,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066548988,4.35161,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066549184,8.65395672,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066549390,4.35161,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066549800,13.55556672,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066550459,17.90717672,2298.0,2297.9,0.0250398]
["bitfinex","ETHUSD",1726066550606,17.90717672,2298.0,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066550607,10.7051,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066550939,16.13064672,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066551093,16.20655306,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066552195,17.2053102,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066552406,4.42845634,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066553103,15.2053102,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066553331,12.8527602,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066553528,4.42845634,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066554348,9.7295602,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066554494,4.42845634,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066555106,9.65910297,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066555392,13.73085683,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066555607,18.08340683,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066555803,13.73085683,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066556056,18.08340683,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066556535,17.53340683,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066556945,13.8637175,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066557106,18.2162675,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066557444,13.8637175,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066557645,18.2162675,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066558023,8.56261364,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066558350,7.68451701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066558649,5.11131701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066558799,10.03706701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066559757,12.58706701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066560547,16.93961701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066560859,12.58706701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066561166,12.03706701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066561309,11.46386701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066561780,0.75876701,2297.5,2297.4,0.0313176]
["bitfinex","ETHUSD",1726066564016,0.75876701,2297.5,2297.4,11.2067976]
["bitfinex","ETHUSD",1726066564207,0.68286067,2297.5,2297.4,7.97473736]
["bitfinex","ETHUSD",1726066564454,0.68286067,2297.5,2297.4,12.32747736]
["bitfinex","ETHUSD",1726066564751,0.68257046,2298.3,2297.9,4.35163]
["bitfinex","ETHUSD",1726066564953,0.68257046,2298.3,2297.8,6.82198]
["bitfinex","ETHUSD",1726066565122,2.0,2298.6,2298.0,4.35159]
["bitfinex","ETHUSD",1726066565329,2.0,2298.6,2297.9,1.117402]
["bitfinex","ETHUSD",1726066565562,6.35049,2298.6,2297.9,1.117402]
["bitfinex","ETHUSD",1726066565767,0.07420852,2298.5,2298.0,2.55701746]
["bitfinex","ETHUSD",1726066566055,0.07420852,2298.5,2298.0,2.47]
["bitfinex","ETHUSD",1726066566224,0.07420852,2298.5,2298.1,0.247]
["bitfinex","ETHUSD",1726066566407,0.07420852,2298.5,2298.1,0.147]
["bitfinex","ETHUSD",1726066567571,4.35089,2298.4,2297.8,2.673]
["bitfinex","ETHUSD",1726066568067,0.07420852,2298.3,2297.8,2.673]
["bitfinex","ETHUSD",1726066568268,0.07420852,2298.3,2297.8,7.02497]
["bitfinex","ETHUSD",1726066568560,6.35058,2298.6,2297.8,11.37683]
["bitfinex","ETHUSD",1726066568722,6.35058,2298.6,2297.9,1.137683]
["bitfinex","ETHUSD",1726066568928,6.60258902,2298.9,2297.9,1.137683]
["bitfinex","ETHUSD",1726066568929,0.07420852,2298.2,2298.1,4.35127]
["bitfinex","ETHUSD",1726066569223,2.68256719,2298.9,2298.2,4.35121]
["bitfinex","ETHUSD",1726066569425,7.03259719,2298.9,2298.2,4.35121]
["bitfinex","ETHUSD",1726066569626,7.03259719,2298.9,2298.3,4.786051]
["bitfinex","ETHUSD",1726066569627,0.07420852,2298.8,2298.3,4.786051]
["bitfinex","ETHUSD",1726066569862,0.07420852,2298.8,2298.3,0.435121]
["bitfinex","ETHUSD",1726066570030,0.07420852,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726066570360,6.34879,2299.5,2298.7,8.70056]
["bitfinex","ETHUSD",1726066570566,0.68228158,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1726066570775,0.68228158,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726066570939,0.0313176,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726066571140,0.68217173,2299.4,2299.2,0.434951]
["bitfinex","ETHUSD",1726066571351,0.68217173,2299.4,2299.2,4.784271]
["bitfinex","ETHUSD",1726066571531,0.68217173,2299.4,2299.2,0.434951]
["bitfinex","ETHUSD",1726066572654,0.68217173,2299.4,2299.0,4.34956]
["bitfinex","ETHUSD",1726066572962,0.0313176,2299.6,2298.4,7.41]
["bitfinex","ETHUSD",1726066572963,0.0313176,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726066573166,0.0313176,2299.6,2299.4,0.08696438]
["bitfinex","ETHUSD",1726066573339,0.0313176,2299.6,2299.4,4.43580438]
["bitfinex","ETHUSD",1726066573538,0.0313176,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726066573731,0.0313176,2299.6,2299.5,9.132417]
["bitfinex","ETHUSD",1726066574756,0.0313176,2299.6,2299.5,13.481187]
["bitfinex","ETHUSD",1726066574969,0.0313176,2299.6,2299.5,9.132417]
["bitfinex","ETHUSD",1726066575978,0.0313176,2299.6,2299.5,0.434877]
["bitfinex","ETHUSD",1726066576293,0.10751848,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066576490,0.0313176,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066576688,0.0313176,2299.6,2299.5,0.434877]
["bitfinex","ETHUSD",1726066577057,0.0313176,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066577588,0.0313176,2299.6,2299.5,9.132417]
["bitfinex","ETHUSD",1726066578261,0.0313176,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066578587,0.11015141,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066578951,0.11015141,2299.6,2299.5,0.434877]
["bitfinex","ETHUSD",1726066579553,0.11015141,2299.6,2299.5,4.783647]
["bitfinex","ETHUSD",1726066580158,0.11015141,2299.6,2299.5,9.132417]
["bitfinex","ETHUSD",1726066580377,0.0313176,2299.6,2299.5,9.132417]
["bitfinex","ETHUSD",1726066580759,0.0313176,2299.6,2299.5,13.481187]
["bitfinex","ETHUSD",1726066581072,0.0313176,2300.2,2299.9,4.34786]
["bitfinex","ETHUSD",1726066581276,0.0313176,2300.2,2300.0,0.434786]
["bitfinex","ETHUSD",1726066581658,0.0313176,2300.2,2300.0,4.782506]
["bitfinex","ETHUSD",1726066581937,0.07906975,2300.1,2300.0,0.434786]
["bitfinex","ETHUSD",1726066582398,0.07906975,2300.1,2299.5,4.783487]
["bitfinex","ETHUSD",1726066582593,0.07906975,2300.1,2299.6,4.34846]
["bitfinex","ETHUSD",1726066582800,0.6241,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726066583011,0.70433286,2300.0,2299.8,4.34815]
["bitfinex","ETHUSD",1726066583297,0.08023286,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726066583484,0.08023286,2300.0,2299.9,5.217621]
["bitfinex","ETHUSD",1726066583691,0.0313176,2300.2,2299.9,5.217621]
["bitfinex","ETHUSD",1726066583851,0.08003908,2300.0,2299.6,4.34847]
["bitfinex","ETHUSD",1726066584048,0.0313176,2300.2,2299.5,0.434877]
["bitfinex","ETHUSD",1726066584246,0.0313176,2300.2,2299.8,4.34804]
["bitfinex","ETHUSD",1726066584247,0.08003908,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1726066584488,0.6241,2300.1,2299.8,4.34804]
["bitfinex","ETHUSD",1726066585001,0.08003908,2300.0,2299.5,0.434877]
["bitfinex","ETHUSD",1726066585209,0.6241,2300.1,2299.6,9.9162407]
["bitfinex","ETHUSD",1726066585506,0.08003908,2299.9,2299.6,1.2193707]
["bitfinex","ETHUSD",1726066585709,0.6241,2300.1,2299.6,1.2193707]
["bitfinex","ETHUSD",1726066586024,0.6241,2300.1,2299.6,5.5678507]
["bitfinex","ETHUSD",1726066586317,0.08003908,2300.0,2299.6,1.2193707]
["bitfinex","ETHUSD",1726066586613,0.0313176,2300.2,2299.6,1.2193707]
["bitfinex","ETHUSD",1726066586948,0.08003908,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1726066587065,0.0313176,2300.2,2299.6,4.34856]
["bitfinex","ETHUSD",1726066587266,0.08003908,2299.8,2299.6,4.34856]
["bitfinex","ETHUSD",1726066587475,4.3787876,2300.2,2299.6,4.34856]
["bitfinex","ETHUSD",1726066587720,0.08003908,2299.7,2299.6,4.34856]
["bitfinex","ETHUSD",1726066587924,0.08003908,2299.7,2299.6,5.218292]
["bitfinex","ETHUSD",1726066588069,4.3787976,2300.2,2299.6,5.218292]
["bitfinex","ETHUSD",1726066588575,0.08003908,2300.1,2299.6,5.218292]
["bitfinex","ETHUSD",1726066589009,0.08003908,2300.1,2299.7,4.34835]
["bitfinex","ETHUSD",1726066589174,0.08003908,2300.1,2299.9,4.34791]
["bitfinex","ETHUSD",1726066589534,0.08003908,2300.1,2300.0,0.434791]
["bitfinex","ETHUSD",1726066589718,0.10349548,2300.1,2300.0,0.434791]
["bitfinex","ETHUSD",1726066589874,0.10349548,2300.1,2300.0,4.782611]
["bitfinex","ETHUSD",1726066590073,0.10349548,2300.1,2300.0,0.434791]
["bitfinex","ETHUSD",1726066590272,0.10349548,2300.1,2300.0,4.782611]
["bitfinex","ETHUSD",1726066590613,0.10349548,2300.1,2300.0,9.130431]
["bitfinex","ETHUSD",1726066590813,0.0234564,2300.1,2300.0,9.130431]
["bitfinex","ETHUSD",1726066591485,0.0234564,2300.1,2300.0,4.782611]
["bitfinex","ETHUSD",1726066591710,0.0234564,2300.1,2300.0,9.130431]
["bitfinex","ETHUSD",1726066593438,0.0234564,2300.1,2300.0,13.478251]
["bitfinex","ETHUSD",1726066594601,0.0234564,2300.1,2300.0,14.028251]
["bitfinex","ETHUSD",1726066595261,0.0234564,2300.1,2300.0,13.478251]
["bitfinex","ETHUSD",1726066595397,0.6958,2301.2,2300.4,2.4682]
["bitfinex","ETHUSD",1726066595589,0.6958,2301.2,2300.9,4.346]
["bitfinex","ETHUSD",1726066595793,4.34587,2301.1,2300.4,4.34693]
["bitfinex","ETHUSD",1726066596004,0.6958,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1726066596435,0.6958,2301.2,2301.0,4.34584]
["bitfinex","ETHUSD",1726066596613,0.6958,2301.2,2300.3,0.55]
["bitfinex","ETHUSD",1726066596614,0.6958,2301.2,2301.1,0.434584]
["bitfinex","ETHUSD",1726066596797,0.6958,2301.2,2300.9,4.34603]
["bitfinex","ETHUSD",1726066596999,0.6958,2301.2,2300.8,4.34614]
["bitfinex","ETHUSD",1726066597197,0.6958,2300.9,2300.4,4.34694]
["bitfinex","ETHUSD",1726066597497,0.6958,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1726066597697,0.6958,2300.9,2300.5,4.34673]
["bitfinex","ETHUSD",1726066598011,4.3719513,2301.3,2300.1,5.6954451]
["bitfinex","ETHUSD",1726066598012,0.6958,2300.8,2300.3,4.34725]
["bitfinex","ETHUSD",1726066598761,0.6958,2300.7,2300.1,4.34752]
["bitfinex","ETHUSD",1726066599048,0.6958,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1726066599400,0.6958,2300.7,2300.2,8.69478]
["bitfinex","ETHUSD",1726066599604,0.6958,2300.6,2300.2,4.34743]
["bitfinex","ETHUSD",1726066599845,0.6958,2300.6,2300.0,4.782441]
["bitfinex","ETHUSD",1726066600148,0.6958,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726066600604,0.6958,2300.3,2299.6,4.34851]
["bitfinex","ETHUSD",1726066600826,0.6958,2300.3,2299.5,0.65880931]
["bitfinex","ETHUSD",1726066600827,0.6958,2300.0,2299.4,4.3754313]
["bitfinex","ETHUSD",1726066601024,4.34767,2300.1,2299.4,4.3754313]
["bitfinex","ETHUSD",1726066601025,0.6958,2299.9,2299.4,4.3754313]
["bitfinex","ETHUSD",1726066601225,0.6958,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726066601453,0.6958,2299.9,2299.4,4.3753213]
["bitfinex","ETHUSD",1726066601670,0.6958,2299.9,2299.5,0.43753213]
["bitfinex","ETHUSD",1726066602184,0.6958,2299.9,2299.5,4.78616213]
["bitfinex","ETHUSD",1726066602475,0.6958,2299.9,2299.5,0.43753213]
["bitfinex","ETHUSD",1726066602783,0.6958,2299.9,2299.5,4.34861]
["bitfinex","ETHUSD",1726066603274,0.6958,2299.9,2299.4,8.7241713]
["bitfinex","ETHUSD",1726066603475,0.6958,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1726066603827,0.6958,2299.9,2299.6,8.69704]
["bitfinex","ETHUSD",1726066604248,0.6958,2300.3,2299.4,0.0264813]
["bitfinex","ETHUSD",1726066604633,0.6958,2300.3,2299.8,8.69615]
["bitfinex","ETHUSD",1726066604790,0.6958,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726066604990,0.6958,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726066605290,0.6958,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726066605593,0.6958,2300.3,2299.8,4.782948]
["bitfinex","ETHUSD",1726066605744,0.6958,2300.3,2300.0,4.34767]
["bitfinex","ETHUSD",1726066606177,0.6958,2300.3,2299.8,4.782888]
["bitfinex","ETHUSD",1726066606178,0.6958,2300.3,2299.9,4.34801]
["bitfinex","ETHUSD",1726066606583,0.6958,2300.3,2300.0,4.34779]
["bitfinex","ETHUSD",1726066606808,0.6958,2300.7,2300.0,4.34769]
["bitfinex","ETHUSD",1726066607018,0.6958,2300.6,2300.0,4.34769]
["bitfinex","ETHUSD",1726066607159,0.6958,2300.6,2300.1,4.34753]
["bitfinex","ETHUSD",1726066607368,0.6958,2300.6,2300.2,4.34734]
["bitfinex","ETHUSD",1726066607907,0.6958,2300.8,2300.5,4.34674]
["bitfinex","ETHUSD",1726066608058,0.6958,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726066608422,0.6958,2300.8,2300.5,4.34672]
["bitfinex","ETHUSD",1726066608557,0.6958,2300.8,2300.4,4.781615]
["bitfinex","ETHUSD",1726066608760,0.0264813,2301.3,2300.6,4.34656]
["bitfinex","ETHUSD",1726066609074,0.0264813,2301.3,2300.7,4.34645]
["bitfinex","ETHUSD",1726066609075,0.6958,2301.2,2300.7,4.34645]
["bitfinex","ETHUSD",1726066609273,0.6958,2301.2,2300.8,4.3462]
["bitfinex","ETHUSD",1726066609492,0.6958,2301.2,2301.0,4.34585]
["bitfinex","ETHUSD",1726066609696,0.6958,2301.2,2300.8,4.34619]
["bitfinex","ETHUSD",1726066609915,5.04136,2301.2,2300.5,4.34675]
["bitfinex","ETHUSD",1726066610059,0.6958,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1726066610261,0.6958,2301.1,2300.4,0.434695]
["bitfinex","ETHUSD",1726066610461,4.42620969,2301.0,2300.5,0.54402854]
["bitfinex","ETHUSD",1726066610656,0.6958,2300.9,2300.5,0.54402854]
["bitfinex","ETHUSD",1726066611060,0.08054442,2300.8,2300.5,4.89080854]
["bitfinex","ETHUSD",1726066611869,0.08054442,2300.8,2300.5,0.54402854]
["bitfinex","ETHUSD",1726066612063,0.08054442,2300.8,2300.4,4.781725]
["bitfinex","ETHUSD",1726066613002,0.08054442,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726066613308,0.08054442,2300.8,2300.4,0.434695]
["bitfinex","ETHUSD",1726066613309,0.6958,2300.8,2300.4,0.434695]
["bitfinex","ETHUSD",1726066613518,5.11999943,2300.8,2300.4,0.434695]
["bitfinex","ETHUSD",1726066613809,0.77366943,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726066614177,0.07786943,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726066614502,0.6958,2301.1,2300.6,4.34659]
["bitfinex","ETHUSD",1726066614703,0.07786943,2300.7,2300.4,8.6939]
["bitfinex","ETHUSD",1726066615005,0.6958,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726066615205,0.77366943,2300.6,2300.4,5.216505]
["bitfinex","ETHUSD",1726066615363,0.77366943,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726066615704,0.6958,2300.6,2300.4,4.34705]
["bitfinex","ETHUSD",1726066615874,0.77366943,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726066616082,0.6958,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726066616283,0.0264813,2301.3,2300.1,2.5051]
["bitfinex","ETHUSD",1726066616488,0.0264813,2301.3,2300.8,4.34621]
["bitfinex","ETHUSD",1726066616693,0.6958,2301.2,2300.7,4.34649]
["bitfinex","ETHUSD",1726066616889,0.6958,2301.2,2300.6,4.34654]
["bitfinex","ETHUSD",1726066616890,0.6816277,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1726066617106,5.0274977,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1726066617306,0.6816277,2301.1,2300.5,4.34686]
["bitfinex","ETHUSD",1726066617464,5.04173,2301.0,2300.4,4.34695]
["bitfinex","ETHUSD",1726066617666,4.34633,2300.8,2300.3,7.41]
["bitfinex","ETHUSD",1726066617919,0.6958,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726066618065,5.04232,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726066618269,5.0423,2300.7,2300.2,4.34731]
["bitfinex","ETHUSD",1726066618471,3.8828036,2301.1,2300.3,0.434731]
["bitfinex","ETHUSD",1726066618669,0.6958,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1726066618868,0.6958,2300.7,2300.3,4.34723]
["bitfinex","ETHUSD",1726066619069,0.6958,2300.7,2300.3,4.34711]
["bitfinex","ETHUSD",1726066619325,0.6958,2301.0,2300.1,3.11100238]
["bitfinex","ETHUSD",1726066619471,0.6958,2301.0,2300.6,4.34656]
["bitfinex","ETHUSD",1726066619836,5.04176,2301.0,2300.4,4.34688]
["bitfinex","ETHUSD",1726066620315,0.6958,2301.0,2300.5,4.34678]
["bitfinex","ETHUSD",1726066620475,0.6958,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1726066620673,0.6958,2301.0,2300.7,4.34646]
["bitfinex","ETHUSD",1726066621115,0.6816277,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1726066621284,0.6816277,2301.1,2300.6,4.34669]
["bitfinex","ETHUSD",1726066621285,0.6958,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726066621702,0.6958,2300.7,2300.5,4.34679]
["bitfinex","ETHUSD",1726066621902,0.6958,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726066622219,0.6958,2300.7,2300.5,8.69355]
["bitfinex","ETHUSD",1726066622399,0.6958,2300.7,2300.6,5.216045]
["bitfinex","ETHUSD",1726066622723,0.6958,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1726066622876,1.4394277,2301.1,2300.2,7.41]
["bitfinex","ETHUSD",1726066623075,1.4394277,2301.1,2300.5,4.34669]
["bitfinex","ETHUSD",1726066623309,0.6816277,2301.1,2300.5,4.34686]
["bitfinex","ETHUSD",1726066623517,0.6816277,2301.1,2300.9,4.34601]
["bitfinex","ETHUSD",1726066623726,0.6816277,2301.1,2300.8,8.69241]
["bitfinex","ETHUSD",1726066624015,0.6816277,2301.1,2300.9,4.34599]
["bitfinex","ETHUSD",1726066624240,0.6816277,2301.1,2300.5,4.34685]
["bitfinex","ETHUSD",1726066624241,4.3464,2300.8,2300.2,7.41]
["bitfinex","ETHUSD",1726066624517,4.3464,2300.8,2299.9,0.91321046]
["bitfinex","ETHUSD",1726066624518,6.34595,2301.0,2300.5,4.34687]
["bitfinex","ETHUSD",1726066624673,4.34614,2300.9,2300.4,4.34696]
["bitfinex","ETHUSD",1726066625018,4.34614,2300.9,2300.3,4.34716]
["bitfinex","ETHUSD",1726066625019,4.34614,2300.9,2300.3,8.69428]
["bitfinex","ETHUSD",1726066625218,6.34595,2301.0,2300.0,4.34782]
["bitfinex","ETHUSD",1726066625219,4.34594,2301.0,2300.5,4.34686]
["bitfinex","ETHUSD",1726066625377,4.34594,2301.0,2300.4,5.216462]
["bitfinex","ETHUSD",1726066625378,6.34594,2301.0,2300.4,5.216462]
["bitfinex","ETHUSD",1726066625712,4.34614,2300.9,2300.4,5.216462]
["bitfinex","ETHUSD",1726066626024,0.07786943,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1726066626228,0.07786943,2300.9,2299.9,8.79371323]
["bitfinex","ETHUSD",1726066626229,2.0,2300.7,2300.2,0.41166227]
["bitfinex","ETHUSD",1726066626406,0.6816277,2301.1,2300.2,0.41166227]
["bitfinex","ETHUSD",1726066626407,2.49851842,2301.1,2300.2,4.34729]
["bitfinex","ETHUSD",1726066626575,6.42459801,2300.8,2300.2,4.782019]
["bitfinex","ETHUSD",1726066626774,6.42459801,2300.8,2299.8,0.434808]
["bitfinex","ETHUSD",1726066626775,4.34669,2300.6,2299.8,0.434808]
["bitfinex","ETHUSD",1726066627018,0.07819801,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1726066627222,0.7578,2300.6,2300.3,8.69441]
["bitfinex","ETHUSD",1726066627391,0.07819801,2300.5,2300.3,8.69441]
["bitfinex","ETHUSD",1726066627591,0.7578,2300.8,2300.6,4.34665]
["bitfinex","ETHUSD",1726066627917,0.7578,2300.8,2300.6,5.215947]
["bitfinex","ETHUSD",1726066628113,0.7578,2300.8,2300.4,4.34693]
["bitfinex","ETHUSD",1726066628114,0.7578,2300.8,2300.5,4.34677]
["bitfinex","ETHUSD",1726066628313,0.7578,2300.8,2300.4,4.34693]
["bitfinex","ETHUSD",1726066628936,0.7578,2300.8,2299.8,0.434808]
["bitfinex","ETHUSD",1726066628937,0.7578,2300.2,2299.8,4.782998]
["bitfinex","ETHUSD",1726066629226,0.7578,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726066629385,0.7578,2300.1,2299.4,0.0264813]
["bitfinex","ETHUSD",1726066629784,0.7578,2300.1,2299.8,4.34811]
["bitfinex","ETHUSD",1726066630028,0.7578,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726066630196,0.7578,2300.1,2299.9,0.08694845]
["bitfinex","ETHUSD",1726066630407,5.10519,2300.3,2299.9,0.44350285]
["bitfinex","ETHUSD",1726066630724,5.10519,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726066630725,0.7578,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726066631202,0.7578,2300.2,2299.7,4.34838]
["bitfinex","ETHUSD",1726066631382,0.7578,2300.2,2299.6,4.34845]
["bitfinex","ETHUSD",1726066631584,0.7578,2300.0,2299.4,0.0264813]
["bitfinex","ETHUSD",1726066632017,0.7578,2300.0,2299.6,4.34847]
["bitfinex","ETHUSD",1726066632335,0.7578,2300.4,2299.9,4.34799]
["bitfinex","ETHUSD",1726066632500,0.7578,2300.4,2300.0,0.08694429]
["bitfinex","ETHUSD",1726066632701,0.7578,2300.4,2300.0,4.43476429]
["bitfinex","ETHUSD",1726066632906,0.7578,2300.4,2300.0,0.08694429]
["bitfinex","ETHUSD",1726066633232,0.7578,2300.4,2300.0,4.43472429]
["bitfinex","ETHUSD",1726066633380,4.34698,2300.5,2300.0,0.87827143]
["bitfinex","ETHUSD",1726066633381,0.7578,2300.5,2300.0,0.87827143]
["bitfinex","ETHUSD",1726066633588,0.7578,2300.5,2300.2,4.34734]
["bitfinex","ETHUSD",1726066634087,0.7578,2300.5,2300.3,0.08693202]
["bitfinex","ETHUSD",1726066634320,0.7578,2300.5,2300.3,0.0869322]
["bitfinex","ETHUSD",1726066634634,0.7578,2300.8,2300.5,4.3467]
["bitfinex","ETHUSD",1726066634842,2.04456669,2301.1,2300.7,4.34648]
["bitfinex","ETHUSD",1726066635026,0.7578,2301.0,2300.8,0.08691714]
["bitfinex","ETHUSD",1726066635538,0.7578,2301.0,2300.6,4.34657]
["bitfinex","ETHUSD",1726066635745,0.7578,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726066635746,2.69924076,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726066635899,0.7578,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726066636268,0.7578,2300.5,2300.1,11.75745]
["bitfinex","ETHUSD",1726066636453,0.7578,2300.5,2300.1,4.34745]
["bitfinex","ETHUSD",1726066636737,0.7578,2300.5,2299.9,4.34783]
["bitfinex","ETHUSD",1726066636922,8.69427,2300.4,2299.9,4.34783]
["bitfinex","ETHUSD",1726066637100,4.34735,2300.3,2299.7,4.34824]
["bitfinex","ETHUSD",1726066637298,4.34735,2300.3,2299.8,0.434824]
["bitfinex","ETHUSD",1726066637498,5.10535,2300.2,2299.7,4.34824]
["bitfinex","ETHUSD",1726066637697,1.36293899,2300.4,2299.4,0.0264813]
["bitfinex","ETHUSD",1726066637898,1.81689072,2300.5,2299.8,4.3481]
["bitfinex","ETHUSD",1726066637899,10.05685899,2300.5,2299.8,4.3481]
["bitfinex","ETHUSD",1726066638148,4.3467,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1726066638465,4.34678,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1726066638745,0.7578,2300.7,2300.1,5.22572616]
["bitfinex","ETHUSD",1726066638952,0.7578,2300.7,2299.8,4.34817]
["bitfinex","ETHUSD",1726066638953,0.7578,2300.7,2300.5,4.34678]
["bitfinex","ETHUSD",1726066639104,0.7578,2300.7,2300.3,4.34714]
["bitfinex","ETHUSD",1726066639300,0.7578,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1726066639644,0.7578,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1726066639944,0.7578,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1726066640102,6.46675899,2301.0,2300.5,5.21628]
["bitfinex","ETHUSD",1726066640303,2.12073899,2301.0,2300.6,4.34665]
["bitfinex","ETHUSD",1726066640546,2.12073899,2301.0,2300.5,5.21628]
["bitfinex","ETHUSD",1726066640547,0.07762523,2300.9,2300.5,5.21619]
["bitfinex","ETHUSD",1726066640749,0.07762523,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726066641119,0.07762523,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1726066641306,0.07762523,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726066641513,0.7578,2301.2,2300.5,4.34675]
["bitfinex","ETHUSD",1726066641754,0.07795376,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1726066641920,1.36293899,2301.2,2300.9,4.3461]
["bitfinex","ETHUSD",1726066642122,0.0264813,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1726066642368,0.0264813,2301.3,2300.8,4.780848]
["bitfinex","ETHUSD",1726066642582,1.38942029,2301.3,2300.8,4.780848]
["bitfinex","ETHUSD",1726066642882,0.0264813,2301.3,2301.0,4.34584]
["bitfinex","ETHUSD",1726066643064,0.0264813,2301.3,2301.1,0.434584]
["bitfinex","ETHUSD",1726066643267,0.0264813,2301.3,2300.8,0.434648]
["bitfinex","ETHUSD",1726066643493,4.34565,2301.2,2300.8,0.434648]
["bitfinex","ETHUSD",1726066643695,4.34565,2301.2,2300.5,4.34675]
["bitfinex","ETHUSD",1726066643696,0.7578,2301.1,2300.5,4.34675]
["bitfinex","ETHUSD",1726066644116,0.7578,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1726066644407,0.7578,2301.1,2300.1,4.34759]
["bitfinex","ETHUSD",1726066644408,4.34603,2301.0,2300.1,4.34759]
["bitfinex","ETHUSD",1726066644617,4.34603,2301.0,2300.5,4.34677]
["bitfinex","ETHUSD",1726066644970,0.7578,2301.1,2300.1,0.55]
["bitfinex","ETHUSD",1726066644971,2.12073899,2301.1,2300.1,0.55]
["bitfinex","ETHUSD",1726066645170,0.7578,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1726066645499,4.34565,2301.2,2300.7,4.34641]
["bitfinex","ETHUSD",1726066645701,0.0264813,2301.3,2300.8,0.0869136]
["bitfinex","ETHUSD",1726066645871,0.0264813,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726066646794,0.70810996,2301.3,2301.0,4.34575]
["bitfinex","ETHUSD",1726066647021,0.70810996,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726066647304,0.70810996,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726066648008,0.0264813,2301.8,2301.2,20.5004]
["bitfinex","ETHUSD",1726066648240,0.0264813,2301.8,2301.7,13.03383]
["bitfinex","ETHUSD",1726066648426,0.0264813,2301.8,2301.7,15.60203]
["bitfinex","ETHUSD",1726066648628,0.0264813,2301.8,2301.7,17.162233]
["bitfinex","ETHUSD",1726066648951,0.0264813,2301.8,2301.7,17.712233]
["bitfinex","ETHUSD",1726066649153,1.194,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726066649154,0.4625732,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726066649449,4.34309,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726066649603,0.0480508,2302.7,2301.8,2.5617]
["bitfinex","ETHUSD",1726066649604,4.34323,2302.5,2302.2,0.434384]
["bitfinex","ETHUSD",1726066649847,0.08122736,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726066650030,9.41495492,2302.7,2302.1,4.34383]
["bitfinex","ETHUSD",1726066650257,0.08122736,2302.3,2301.9,4.3441]
["bitfinex","ETHUSD",1726066650462,4.3432,2302.5,2301.9,4.3441]
["bitfinex","ETHUSD",1726066650669,0.08122736,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1726066650936,4.3432,2302.5,2302.0,0.43441]
["bitfinex","ETHUSD",1726066651152,0.08122736,2302.1,2301.7,5.904693]
["bitfinex","ETHUSD",1726066651434,4.3648776,2302.5,2301.9,4.34404]
["bitfinex","ETHUSD",1726066651662,0.08122736,2302.0,2301.9,4.34404]
["bitfinex","ETHUSD",1726066651880,0.08122736,2302.0,2301.5,6.90664]
["bitfinex","ETHUSD",1726066651881,4.3649176,2302.5,2301.7,4.34449]
["bitfinex","ETHUSD",1726066652090,0.08097508,2302.0,2301.7,4.34449]
["bitfinex","ETHUSD",1726066652236,0.0216776,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1726066652585,0.08097508,2301.9,2301.8,4.778839]
["bitfinex","ETHUSD",1726066652782,0.0216776,2302.2,2302.0,4.34402]
["bitfinex","ETHUSD",1726066652982,0.0216776,2302.2,2302.1,0.08686792]
["bitfinex","ETHUSD",1726066653139,0.0216776,2302.2,2301.9,2.5298]
["bitfinex","ETHUSD",1726066653483,0.0216776,2302.2,2302.1,13.03155]
["bitfinex","ETHUSD",1726066653705,7.6e-06,2302.2,2302.1,19.49022058]
["bitfinex","ETHUSD",1726066654049,7.6e-06,2302.2,2302.1,15.14637058]
["bitfinex","ETHUSD",1726066654246,7.6e-06,2302.2,2302.1,22.87399241]
["bitfinex","ETHUSD",1726066654497,7.6e-06,2302.2,2302.1,27.21784241]
["bitfinex","ETHUSD",1726066655204,7.6e-06,2302.2,2302.1,17.57807058]
["bitfinex","ETHUSD",1726066656176,7.6e-06,2302.2,2302.1,17.02807058]
["bitfinex","ETHUSD",1726066656378,7.6e-06,2302.2,2302.1,21.92192058]
["bitfinex","ETHUSD",1726066657500,7.6e-06,2302.2,2302.1,17.57807058]
["bitfinex","ETHUSD",1726066657705,7.6e-06,2302.2,2302.1,21.92192058]
["bitfinex","ETHUSD",1726066657864,7.6e-06,2302.2,2302.1,17.57807058]
["bitfinex","ETHUSD",1726066658613,3.2e-06,2302.7,2302.6,20.37444]
["bitfinex","ETHUSD",1726066658791,3.2e-06,2302.7,2302.6,18.503301]
["bitfinex","ETHUSD",1726066659112,3.2e-06,2302.7,2302.6,22.846211]
["bitfinex","ETHUSD",1726066659955,6.4e-06,2303.1,2303.0,24.7441]
["bitfinex","ETHUSD",1726066660158,0.0263732,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726066660399,0.0263732,2303.6,2303.5,10.100662]
["bitfinex","ETHUSD",1726066660784,0.0263732,2303.6,2303.5,17.136872]
["bitfinex","ETHUSD",1726066661001,0.0263732,2303.6,2303.5,12.795662]
["bitfinex","ETHUSD",1726066661528,0.644,2304.4,2303.8,4.34046]
["bitfinex","ETHUSD",1726066661529,0.0427314,2304.4,2303.8,4.34046]
["bitfinex","ETHUSD",1726066661826,0.0830007,2304.3,2303.9,0.08678503]
["bitfinex","ETHUSD",1726066662120,0.0830007,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726066662351,0.0830007,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726066662479,0.0830007,2304.3,2304.2,4.8899]
["bitfinex","ETHUSD",1726066662680,0.0427314,2304.4,2304.0,2.4379]
["bitfinex","ETHUSD",1726066662681,0.0427314,2304.4,2304.3,4.88971]
["bitfinex","ETHUSD",1726066662927,0.0427314,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726066663093,0.1257321,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726066663513,0.1257321,2304.4,2304.3,10.097376]
["bitfinex","ETHUSD",1726066663714,0.1257321,2304.4,2304.3,12.618176]
["bitfinex","ETHUSD",1726066663715,0.0427314,2304.4,2304.3,12.618176]
["bitfinex","ETHUSD",1726066664024,0.0427314,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726066664539,0.1257321,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726066664708,0.0427314,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726066664936,0.0427314,2304.4,2304.3,8.76618581]
["bitfinex","ETHUSD",1726066665084,0.0427314,2304.4,2304.3,9.31618581]
["bitfinex","ETHUSD",1726066665424,0.0427314,2304.4,2304.3,10.59504358]
["bitfinex","ETHUSD",1726066665731,0.1257321,2304.4,2304.3,10.59504358]
["bitfinex","ETHUSD",1726066665940,0.0427314,2304.4,2304.3,10.59504358]
["bitfinex","ETHUSD",1726066666113,1.4e-06,2304.4,2304.3,17.51725358]
["bitfinex","ETHUSD",1726066667133,1.4e-06,2304.4,2304.3,13.17754358]
["bitfinex","ETHUSD",1726066668660,1.4e-06,2304.4,2304.3,17.51725358]
["bitfinex","ETHUSD",1726066669167,1.4e-06,2304.4,2304.3,13.17754358]
["bitfinex","ETHUSD",1726066669319,0.0415902,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726066669665,0.0415902,2305.2,2304.5,4.33926]
["bitfinex","ETHUSD",1726066669666,0.644,2305.1,2304.5,4.33926]
["bitfinex","ETHUSD",1726066669818,4.33852,2305.0,2304.3,8.67912]
["bitfinex","ETHUSD",1726066670021,4.33852,2305.0,2304.3,4.33952]
["bitfinex","ETHUSD",1726066670247,0.644,2305.1,2304.6,4.33906]
["bitfinex","ETHUSD",1726066670448,0.0843271,2305.0,2304.4,4.33938]
["bitfinex","ETHUSD",1726066670652,0.59514983,2305.0,2304.4,4.33938]
["bitfinex","ETHUSD",1726066671060,0.59514983,2305.0,2304.3,4.3396]
["bitfinex","ETHUSD",1726066671245,0.59514983,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726066671246,0.0843271,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726066671447,0.0415902,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726066671652,0.0843271,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1726066671832,0.0843271,2304.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726066671833,0.0415902,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1726066672160,0.08554439,2305.1,2305.0,0.867723]
["bitfinex","ETHUSD",1726066672934,0.08554439,2305.1,2305.0,9.544503]
["bitfinex","ETHUSD",1726066673137,0.0415902,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726066673334,0.0415902,2305.2,2305.1,13.5646]
["bitfinex","ETHUSD",1726066673537,0.0415902,2305.2,2305.1,9.2264]
["bitfinex","ETHUSD",1726066673725,0.0415902,2305.2,2305.1,15.35448448]
["bitfinex","ETHUSD",1726066673951,0.0415902,2305.2,2305.1,11.01628448]
["bitfinex","ETHUSD",1726066674255,0.0415902,2305.2,2305.1,14.80448448]
["bitfinex","ETHUSD",1726066674462,0.0415902,2305.2,2305.1,15.35448448]
["bitfinex","ETHUSD",1726066674657,0.0415902,2305.2,2305.1,19.94848448]
["bitfinex","ETHUSD",1726066674843,0.0415902,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1726066675041,0.0415902,2305.9,2305.8,5.204256]
["bitfinex","ETHUSD",1726066675260,0.12710103,2305.9,2305.5,5.29592183]
["bitfinex","ETHUSD",1726066675472,0.12710103,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1726066675473,0.0415902,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1726066675767,0.08628242,2305.8,2305.2,4.33798]
["bitfinex","ETHUSD",1726066675972,0.08628242,2305.8,2305.4,8.67506]
["bitfinex","ETHUSD",1726066676207,0.08628242,2305.8,2305.5,0.086729]
["bitfinex","ETHUSD",1726066676498,0.08628242,2305.8,2305.6,4.33712]
["bitfinex","ETHUSD",1726066676677,0.08628242,2305.8,2305.6,0.867441]
["bitfinex","ETHUSD",1726066676889,0.08628242,2305.8,2305.4,4.3375]
["bitfinex","ETHUSD",1726066677113,0.08628242,2305.8,2305.5,4.33738]
["bitfinex","ETHUSD",1726066677296,0.08628242,2305.8,2305.0,4.33829]
["bitfinex","ETHUSD",1726066677449,4.33756,2305.5,2304.8,4.33866]
["bitfinex","ETHUSD",1726066677655,4.33776,2305.4,2304.8,4.33866]
["bitfinex","ETHUSD",1726066677853,4.33776,2305.4,2304.9,0.433866]
["bitfinex","ETHUSD",1726066677854,4.33784,2305.3,2304.9,0.433866]
["bitfinex","ETHUSD",1726066678207,4.33784,2305.3,2304.4,6.14375731]
["bitfinex","ETHUSD",1726066678208,4.98221,2305.1,2304.4,4.33939]
["bitfinex","ETHUSD",1726066678353,0.644,2305.1,2304.4,4.33939]
["bitfinex","ETHUSD",1726066678708,0.644,2305.1,2304.4,4.33951]
["bitfinex","ETHUSD",1726066678709,0.08607281,2305.0,2304.4,4.33951]
["bitfinex","ETHUSD",1726066678997,0.08607281,2305.0,2303.8,4.3406]
["bitfinex","ETHUSD",1726066679163,0.08607281,2305.0,2304.6,8.67816]
["bitfinex","ETHUSD",1726066679367,4.33776,2305.4,2304.7,4.42570186]
["bitfinex","ETHUSD",1726066679665,0.644,2305.5,2304.8,0.08676186]
["bitfinex","ETHUSD",1726066679666,8.67588,2305.3,2304.8,0.08676186]
["bitfinex","ETHUSD",1726066679860,4.33803,2305.2,2304.8,0.08676186]
["bitfinex","ETHUSD",1726066680301,4.33787,2305.3,2304.8,0.08676186]
["bitfinex","ETHUSD",1726066680302,0.08567023,2305.1,2304.8,0.08676191]
["bitfinex","ETHUSD",1726066680507,4.33808,2305.2,2304.6,5.206846]
["bitfinex","ETHUSD",1726066680653,0.08567023,2305.0,2304.3,4.33969]
["bitfinex","ETHUSD",1726066680856,0.08567023,2305.0,2304.5,4.33931]
["bitfinex","ETHUSD",1726066681080,0.08567023,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1726066681297,4.98158,2305.5,2304.7,4.33886]
["bitfinex","ETHUSD",1726066681478,4.98158,2305.5,2304.9,4.33844]
["bitfinex","ETHUSD",1726066681666,4.98158,2305.5,2304.9,0.44251895]
["bitfinex","ETHUSD",1726066681667,0.644,2305.5,2304.9,0.44251895]
["bitfinex","ETHUSD",1726066682196,0.644,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726066682350,0.644,2305.5,2305.0,8.67656]
["bitfinex","ETHUSD",1726066682553,0.644,2305.5,2305.0,8.67655]
["bitfinex","ETHUSD",1726066682766,0.0415902,2305.9,2304.6,4.3391]
["bitfinex","ETHUSD",1726066683003,4.3783102,2305.9,2305.2,4.33788]
["bitfinex","ETHUSD",1726066683554,4.3783102,2305.9,2305.2,4.33789]
["bitfinex","ETHUSD",1726066683796,0.0415902,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1726066684099,0.0415902,2305.9,2305.6,0.08672996]
["bitfinex","ETHUSD",1726066684302,0.0415902,2305.9,2305.6,0.442417]
["bitfinex","ETHUSD",1726066684903,0.0415902,2305.9,2305.3,4.33769]
["bitfinex","ETHUSD",1726066685208,0.0415902,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726066685696,0.12771333,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726066685995,0.12771333,2305.9,2305.8,13.56064]
["bitfinex","ETHUSD",1726066686295,0.0415902,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1726066686597,0.12771333,2305.9,2305.8,9.541136]
["bitfinex","ETHUSD",1726066686895,0.0415902,2305.9,2305.8,10.091136]
["bitfinex","ETHUSD",1726066687092,0.0415902,2305.9,2305.8,9.541136]
["bitfinex","ETHUSD",1726066688131,0.0415902,2305.9,2305.8,5.204256]
["bitfinex","ETHUSD",1726066688474,0.12771333,2305.9,2305.8,5.204256]
["bitfinex","ETHUSD",1726066688677,0.12771333,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1726066688922,0.12771333,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726066689087,0.7157,2306.4,2305.7,4.33698]
["bitfinex","ETHUSD",1726066689088,5.05149,2306.4,2305.8,4.33679]
["bitfinex","ETHUSD",1726066689277,4.33604,2306.3,2305.7,4.33706]
["bitfinex","ETHUSD",1726066689476,5.05149,2306.4,2305.6,4.33712]
["bitfinex","ETHUSD",1726066689672,5.05149,2306.4,2305.7,5.18265698]
["bitfinex","ETHUSD",1726066689876,5.05149,2306.4,2305.7,0.433712]
["bitfinex","ETHUSD",1726066689877,4.33597,2306.3,2305.7,0.433712]
["bitfinex","ETHUSD",1726066690126,4.33633,2306.1,2305.7,0.433712]
["bitfinex","ETHUSD",1726066690682,4.33654,2306.0,2305.7,0.433712]
["bitfinex","ETHUSD",1726066690885,0.7157,2305.9,2304.7,7.38524]
["bitfinex","ETHUSD",1726066691186,4.33716,2305.7,2305.1,4.33819]
["bitfinex","ETHUSD",1726066691381,0.7157,2305.9,2305.1,4.33819]
["bitfinex","ETHUSD",1726066691382,4.33735,2305.6,2305.2,0.41235082]
["bitfinex","ETHUSD",1726066691609,4.33735,2305.6,2305.3,0.41231172]
["bitfinex","ETHUSD",1726066691610,8.67473,2305.6,2305.3,0.41231172]
["bitfinex","ETHUSD",1726066691932,0.7157,2305.9,2304.3,4.33971]
["bitfinex","ETHUSD",1726066691933,0.7157,2305.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726066692078,5.05448,2304.8,2304.4,0.41270944]
["bitfinex","ETHUSD",1726066692282,9.39335,2304.8,2304.5,0.41270944]
["bitfinex","ETHUSD",1726066692530,4.33943,2304.5,2303.9,4.3712776]
["bitfinex","ETHUSD",1726066692826,0.7157,2304.8,2304.0,0.41296531]
["bitfinex","ETHUSD",1726066692827,8.67814,2304.7,2304.0,0.41296531]
["bitfinex","ETHUSD",1726066693032,2.7157,2304.8,2304.0,0.41296531]
["bitfinex","ETHUSD",1726066693033,0.7157,2304.8,2304.1,4.83966953]
["bitfinex","ETHUSD",1726066693185,0.7157,2304.8,2304.2,0.41296531]
["bitfinex","ETHUSD",1726066693186,4.33897,2304.7,2304.2,0.41296531]
["bitfinex","ETHUSD",1726066693534,4.33897,2304.7,2304.3,0.49974433]
["bitfinex","ETHUSD",1726066693709,4.33897,2304.7,2304.0,0.47843129]
["bitfinex","ETHUSD",1726066693913,0.7157,2305.2,2304.1,0.41295337]
["bitfinex","ETHUSD",1726066694220,0.7157,2305.2,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066694221,4.33832,2305.1,2304.4,4.3394]
["bitfinex","ETHUSD",1726066694433,4.33839,2305.0,2304.5,0.4127374]
["bitfinex","ETHUSD",1726066694733,0.7157,2305.2,2304.2,4.33977]
["bitfinex","ETHUSD",1726066694734,4.33859,2304.9,2304.2,4.33977]
["bitfinex","ETHUSD",1726066695019,0.7157,2305.2,2304.3,0.41281794]
["bitfinex","ETHUSD",1726066695224,4.33834,2305.1,2304.4,0.49958567]
["bitfinex","ETHUSD",1726066695531,4.3387,2304.9,2304.2,4.33976]
["bitfinex","ETHUSD",1726066695736,0.7157,2304.6,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066695886,4.33949,2304.5,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066696220,4.33954,2304.4,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066696420,0.7157,2304.6,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066696421,4.34018,2304.1,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066696848,9.47837664,2304.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066697520,5.13810664,2304.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066699335,0.08213664,2304.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066699540,5.0555,2304.3,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066699683,0.08136433,2304.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066699884,5.05491,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1726066700201,5.05491,2304.6,2304.1,0.08678804]
["bitfinex","ETHUSD",1726066700202,0.7157,2304.6,2304.1,0.08678804]
["bitfinex","ETHUSD",1726066700385,4.33934,2304.5,2304.1,0.08678804]
["bitfinex","ETHUSD",1726066700583,4.42070433,2304.5,2304.1,0.08678804]
["bitfinex","ETHUSD",1726066701024,0.08136433,2304.5,2304.1,0.08678804]
["bitfinex","ETHUSD",1726066701240,4.33962,2304.4,2303.9,0.46807236]
["bitfinex","ETHUSD",1726066701532,4.33962,2304.4,2303.9,4.80847236]
["bitfinex","ETHUSD",1726066701736,0.08136433,2304.3,2303.9,0.46807236]
["bitfinex","ETHUSD",1726066701896,0.08136433,2304.3,2304.0,0.48086224]
["bitfinex","ETHUSD",1726066702098,4.33952,2304.4,2304.0,0.48086224]
["bitfinex","ETHUSD",1726066702297,0.08136433,2304.2,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066702628,0.7157,2304.6,2303.9,0.11771939]
["bitfinex","ETHUSD",1726066702926,4.33902,2304.7,2304.1,4.33996]
["bitfinex","ETHUSD",1726066703125,0.7157,2305.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066703126,2.7157,2305.0,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066703336,4.33908,2304.7,2304.1,4.3399]
["bitfinex","ETHUSD",1726066703638,0.08136433,2304.9,2304.5,4.33929]
["bitfinex","ETHUSD",1726066703933,0.08136433,2304.8,2304.3,4.33957]
["bitfinex","ETHUSD",1726066704085,0.7157,2305.0,2304.4,4.3394]
["bitfinex","ETHUSD",1726066704429,0.08136433,2304.7,2304.4,4.3394]
["bitfinex","ETHUSD",1726066704625,0.08136433,2304.7,2304.2,5.207785]
["bitfinex","ETHUSD",1726066704626,4.33839,2305.0,2304.2,0.868015]
["bitfinex","ETHUSD",1726066704936,4.33869,2304.9,2304.1,2.6041]
["bitfinex","ETHUSD",1726066705100,4.33869,2304.9,2304.1,4.3399]
["bitfinex","ETHUSD",1726066705101,4.3388,2304.8,2304.1,4.3399]
["bitfinex","ETHUSD",1726066705299,4.3388,2304.8,2304.2,4.33979]
["bitfinex","ETHUSD",1726066705501,4.3388,2304.8,2303.9,0.0309276]
["bitfinex","ETHUSD",1726066705502,0.08136433,2304.7,2304.5,4.33923]
["bitfinex","ETHUSD",1726066705700,4.33812,2305.2,2304.6,4.33914]
["bitfinex","ETHUSD",1726066706138,4.33812,2305.2,2304.5,4.33921]
["bitfinex","ETHUSD",1726066706139,4.33822,2305.1,2304.5,4.33921]
["bitfinex","ETHUSD",1726066706317,4.33822,2305.1,2304.3,4.33969]
["bitfinex","ETHUSD",1726066706492,4.3385,2305.0,2304.4,4.33951]
["bitfinex","ETHUSD",1726066706828,4.33822,2305.1,2304.5,4.33932]
["bitfinex","ETHUSD",1726066707539,4.33822,2305.1,2304.3,4.33958]
["bitfinex","ETHUSD",1726066707842,4.33774,2305.4,2304.8,4.33867]
["bitfinex","ETHUSD",1726066708133,2.7157,2305.6,2304.9,4.33855]
["bitfinex","ETHUSD",1726066708134,4.33756,2305.5,2304.9,4.33855]
["bitfinex","ETHUSD",1726066708336,4.33756,2305.5,2304.8,4.33876]
["bitfinex","ETHUSD",1726066708337,4.33774,2305.4,2304.8,4.33876]
["bitfinex","ETHUSD",1726066708832,5.05251,2305.9,2305.3,4.3377]
["bitfinex","ETHUSD",1726066709041,5.05251,2305.9,2305.0,2.6368]
["bitfinex","ETHUSD",1726066709042,4.33699,2305.8,2305.0,2.6368]
["bitfinex","ETHUSD",1726066709186,4.33699,2305.8,2305.1,4.60171]
["bitfinex","ETHUSD",1726066709732,0.7157,2305.9,2305.1,0.26368]
["bitfinex","ETHUSD",1726066709900,5.05241,2305.9,2305.2,8.67578]
["bitfinex","ETHUSD",1726066710106,0.7157,2305.9,2305.1,0.26368]
["bitfinex","ETHUSD",1726066710448,9.38821,2306.2,2305.6,4.33716]
["bitfinex","ETHUSD",1726066710734,9.38821,2306.2,2305.5,4.33744]
["bitfinex","ETHUSD",1726066710735,5.05194,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1726066711044,0.7157,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726066711219,5.05201,2306.2,2305.5,4.33732]
["bitfinex","ETHUSD",1726066711421,4.33635,2306.1,2305.5,8.67467]
["bitfinex","ETHUSD",1726066711624,5.05196,2306.2,2305.7,4.33704]
["bitfinex","ETHUSD",1726066711828,5.05196,2306.2,2305.7,5.204476]
["bitfinex","ETHUSD",1726066712006,4.33647,2306.1,2305.5,4.33732]
["bitfinex","ETHUSD",1726066712210,5.05196,2306.2,2305.5,8.67466]
["bitfinex","ETHUSD",1726066712409,9.3882,2306.2,2305.5,4.33732]
["bitfinex","ETHUSD",1726066712614,4.33638,2306.1,2305.5,8.67467]
["bitfinex","ETHUSD",1726066712953,0.45442899,2306.5,2305.8,4.33678]
["bitfinex","ETHUSD",1726066713117,4.33557,2306.5,2305.9,4.770318]
["bitfinex","ETHUSD",1726066713320,4.33577,2306.4,2305.9,0.433678]
["bitfinex","ETHUSD",1726066713634,8.67165,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726066713834,4.33577,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726066714160,4.33577,2306.4,2305.3,2.6203]
["bitfinex","ETHUSD",1726066714308,5.0830162,2306.6,2305.9,4.33659]
["bitfinex","ETHUSD",1726066714646,4.33557,2306.5,2305.9,4.33659]
["bitfinex","ETHUSD",1726066715053,5.32298832,2306.5,2305.5,4.33731]
["bitfinex","ETHUSD",1726066715202,4.33656,2306.0,2305.3,6.958]
["bitfinex","ETHUSD",1726066715407,4.33656,2306.0,2305.3,4.33766]
["bitfinex","ETHUSD",1726066715607,0.08357942,2305.9,2305.4,4.33761]
["bitfinex","ETHUSD",1726066715802,0.08357942,2305.9,2305.1,0.26368]
["bitfinex","ETHUSD",1726066715803,4.33705,2305.8,2305.2,4.3379]
["bitfinex","ETHUSD",1726066716005,4.33707,2305.7,2305.1,4.60174]
["bitfinex","ETHUSD",1726066716323,0.08357942,2305.6,2305.2,4.42465615]
["bitfinex","ETHUSD",1726066716511,4.3371,2305.7,2305.1,8.93984]
["bitfinex","ETHUSD",1726066716857,0.08357942,2305.5,2305.3,4.3377]
["bitfinex","ETHUSD",1726066717058,4.33689,2305.8,2305.1,4.60176]
["bitfinex","ETHUSD",1726066717212,0.08357942,2305.4,2305.1,4.60176]
["bitfinex","ETHUSD",1726066717412,4.33689,2305.8,2305.2,4.33791]
["bitfinex","ETHUSD",1726066717637,0.08320209,2305.3,2304.9,4.33849]
["bitfinex","ETHUSD",1726066717833,0.7279,2305.5,2304.9,4.33847]
["bitfinex","ETHUSD",1726066718174,0.08320209,2305.4,2304.9,8.67695]
["bitfinex","ETHUSD",1726066718345,1.0318133,2305.4,2304.5,4.33922]
["bitfinex","ETHUSD",1726066718553,4.33837,2305.1,2304.5,4.33922]
["bitfinex","ETHUSD",1726066719074,0.08320209,2305.0,2304.4,4.773458]
["bitfinex","ETHUSD",1726066719257,4.33869,2304.9,2304.4,0.433958]
["bitfinex","ETHUSD",1726066719432,0.08320209,2305.0,2304.5,4.33915]
["bitfinex","ETHUSD",1726066719631,4.33851,2305.0,2304.4,0.433958]
["bitfinex","ETHUSD",1726066719880,0.08320209,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726066720045,0.08320209,2304.9,2304.5,5.2505938]
["bitfinex","ETHUSD",1726066720248,0.08320209,2304.9,2304.5,0.9112838]
["bitfinex","ETHUSD",1726066720447,4.33795,2305.3,2304.7,4.33883]
["bitfinex","ETHUSD",1726066720749,8.67589,2305.3,2304.7,4.33883]
["bitfinex","ETHUSD",1726066720951,0.08320209,2305.2,2304.7,4.33883]
["bitfinex","ETHUSD",1726066721344,0.08320209,2305.2,2304.3,4.33954]
["bitfinex","ETHUSD",1726066721345,4.33837,2305.1,2304.5,4.33921]
["bitfinex","ETHUSD",1726066721567,4.33837,2305.1,2304.4,4.33934]
["bitfinex","ETHUSD",1726066721885,4.33837,2305.1,2304.3,4.33953]
["bitfinex","ETHUSD",1726066721886,4.33869,2304.9,2304.3,4.33953]
["bitfinex","ETHUSD",1726066722271,4.33887,2304.8,2304.3,4.33953]
["bitfinex","ETHUSD",1726066722465,0.08320209,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726066722669,0.08320209,2304.8,2304.6,4.3391]
["bitfinex","ETHUSD",1726066722977,0.7279,2305.3,2304.7,5.206685]
["bitfinex","ETHUSD",1726066723154,0.7279,2305.3,2304.9,4.33847]
["bitfinex","ETHUSD",1726066723359,6.33736,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726066723360,7.06526,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726066723782,4.33746,2305.5,2305.0,4.42514601]
["bitfinex","ETHUSD",1726066724101,11.40262,2305.6,2305.1,4.33817]
["bitfinex","ETHUSD",1726066724395,4.33796,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726066724544,4.90265378,2306.1,2304.8,4.33875]
["bitfinex","ETHUSD",1726066724545,0.7279,2305.9,2305.2,4.33784]
["bitfinex","ETHUSD",1726066724743,4.33701,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726066725217,4.33701,2305.8,2305.1,4.33811]
["bitfinex","ETHUSD",1726066725218,4.33728,2305.6,2305.1,4.33811]
["bitfinex","ETHUSD",1726066725404,4.33728,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726066725604,5.204709,2305.6,2305.0,4.33827]
["bitfinex","ETHUSD",1726066725803,4.33777,2305.4,2304.8,4.33859]
["bitfinex","ETHUSD",1726066726327,5.06547,2305.5,2305.0,4.33821]
["bitfinex","ETHUSD",1726066726485,1.35766613,2306.3,2305.1,0.08675413]
["bitfinex","ETHUSD",1726066726682,4.33608,2306.3,2305.7,4.33694]
["bitfinex","ETHUSD",1726066726886,0.433608,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726066727194,4.33642,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1726066727593,4.33642,2306.1,2305.5,4.33732]
["bitfinex","ETHUSD",1726066727594,4.33655,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726066727794,4.33642,2306.1,2305.5,4.33729]
["bitfinex","ETHUSD",1726066728007,4.33673,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1726066728226,4.3366,2306.0,2305.4,5.469381]
["bitfinex","ETHUSD",1726066728435,4.3366,2306.0,2305.5,4.33743]
["bitfinex","ETHUSD",1726066728747,4.3366,2306.0,2305.5,4.33742]
["bitfinex","ETHUSD",1726066729089,4.33635,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726066729322,4.33635,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1726066730534,2.0,2306.3,2305.8,4.33675]
["bitfinex","ETHUSD",1726066730535,0.0827407,2306.0,2305.8,4.33675]
["bitfinex","ETHUSD",1726066730759,0.45442524,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726066731044,0.45442524,2306.5,2305.8,4.33688]
["bitfinex","ETHUSD",1726066731045,0.0196062,2306.6,2306.5,11.18424]
["bitfinex","ETHUSD",1726066731249,0.0196062,2306.6,2306.5,12.736255]
["bitfinex","ETHUSD",1726066732226,0.0196062,2306.6,2306.5,17.071825]
["bitfinex","ETHUSD",1726066732674,0.0196062,2306.6,2306.5,12.736255]
["bitfinex","ETHUSD",1726066733367,0.0196062,2306.6,2306.5,13.286255]
["bitfinex","ETHUSD",1726066733829,0.6802141,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726066734034,0.6802141,2307.4,2307.3,9.534954]
["bitfinex","ETHUSD",1726066734234,3.8e-06,2307.5,2307.4,16.08374]
["bitfinex","ETHUSD",1726066734528,3.8e-06,2307.5,2307.4,20.41762]
["bitfinex","ETHUSD",1726066735296,9.49256,2308.9,2308.3,7.04589]
["bitfinex","ETHUSD",1726066735297,4.33111,2308.9,2308.3,7.04589]
["bitfinex","ETHUSD",1726066735469,0.0505338,2309.3,2308.3,11.92808]
["bitfinex","ETHUSD",1726066735645,0.0505338,2309.3,2308.3,13.73554734]
["bitfinex","ETHUSD",1726066735976,4.33061,2309.2,2308.3,13.18554734]
["bitfinex","ETHUSD",1726066736176,4.33099,2309.0,2308.3,4.33219]
["bitfinex","ETHUSD",1726066736399,4.33099,2309.0,2308.2,4.33235]
["bitfinex","ETHUSD",1726066736400,0.13061373,2308.4,2308.2,4.33235]
["bitfinex","ETHUSD",1726066736534,0.0505338,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726066736877,2.8807338,2309.3,2308.4,0.55]
["bitfinex","ETHUSD",1726066736878,0.0505338,2309.3,2308.4,0.55]
["bitfinex","ETHUSD",1726066737073,0.0505338,2309.3,2308.3,3.0151]
["bitfinex","ETHUSD",1726066737074,0.0505338,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726066737286,3.8e-06,2309.3,2309.2,14.4076]
["bitfinex","ETHUSD",1726066737673,3.8e-06,2309.3,2309.2,10.0771]
["bitfinex","ETHUSD",1726066738047,3.8e-06,2309.3,2309.2,14.4076]
["bitfinex","ETHUSD",1726066738251,0.0505338,2310.2,2309.2,14.4076]
["bitfinex","ETHUSD",1726066738252,0.0505338,2310.2,2310.0,4.32891]
["bitfinex","ETHUSD",1726066738435,0.0505338,2310.2,2309.7,4.32956]
["bitfinex","ETHUSD",1726066738634,0.07372366,2310.1,2309.3,0.55]
["bitfinex","ETHUSD",1726066738849,4.32914,2310.0,2309.2,0.8661]
["bitfinex","ETHUSD",1726066739151,0.0505338,2310.2,2309.9,4.32918]
["bitfinex","ETHUSD",1726066739352,0.0505338,2310.2,2309.6,4.32958]
["bitfinex","ETHUSD",1726066739661,0.0505338,2310.2,2309.6,8.65922]
["bitfinex","ETHUSD",1726066739869,4.3792838,2310.2,2309.5,4.32991]
["bitfinex","ETHUSD",1726066740212,4.3792838,2310.2,2308.3,4.65019454]
["bitfinex","ETHUSD",1726066740213,4.32932,2309.9,2309.0,0.55]
["bitfinex","ETHUSD",1726066740380,4.32932,2309.9,2308.3,4.33204]
["bitfinex","ETHUSD",1726066740381,4.33053,2309.2,2308.4,2.5268]
["bitfinex","ETHUSD",1726066740589,0.8808,2309.6,2308.4,2.5268]
["bitfinex","ETHUSD",1726066740590,5.21068,2309.6,2308.7,4.33132]
["bitfinex","ETHUSD",1726066740730,0.432932,2309.8,2308.7,4.3314]
["bitfinex","ETHUSD",1726066740731,4.762422,2309.8,2308.7,4.3314]
["bitfinex","ETHUSD",1726066740934,0.8808,2310.1,2309.1,4.33051]
["bitfinex","ETHUSD",1726066741250,4.33003,2309.5,2308.7,4.3314]
["bitfinex","ETHUSD",1726066741465,4.32969,2309.7,2308.5,4.33178]
["bitfinex","ETHUSD",1726066741636,4.32959,2309.7,2309.0,4.33084]
["bitfinex","ETHUSD",1726066741945,4.33023,2309.4,2308.8,4.33111]
["bitfinex","ETHUSD",1726066742277,0.866032,2309.4,2308.9,4.33105]
["bitfinex","ETHUSD",1726066742520,4.32963,2309.7,2308.9,4.33094]
["bitfinex","ETHUSD",1726066742770,0.67914576,2309.8,2308.9,4.33094]
["bitfinex","ETHUSD",1726066742771,4.33014,2309.4,2308.9,4.33094]
["bitfinex","ETHUSD",1726066742985,4.33085,2309.1,2308.4,2.5268]
["bitfinex","ETHUSD",1726066743141,4.32978,2309.6,2309.0,4.33085]
["bitfinex","ETHUSD",1726066743466,4.32998,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1726066743649,4.32978,2309.6,2309.1,0.433085]
["bitfinex","ETHUSD",1726066743842,4.33007,2309.5,2308.9,4.33102]
["bitfinex","ETHUSD",1726066744069,2.0,2310.1,2308.8,4.33109]
["bitfinex","ETHUSD",1726066744070,8.6604,2309.4,2308.8,4.33109]
["bitfinex","ETHUSD",1726066744269,4.33053,2309.2,2308.4,6.8587]
["bitfinex","ETHUSD",1726066744512,2.0,2309.3,2307.7,2.4676]
["bitfinex","ETHUSD",1726066744814,4.33163,2308.6,2308.0,4.33264]
["bitfinex","ETHUSD",1726066744981,4.33229,2308.3,2307.7,6.8009]
["bitfinex","ETHUSD",1726066745185,4.33144,2308.7,2307.3,3.334414]
["bitfinex","ETHUSD",1726066745186,4.33217,2308.4,2307.3,3.334414]
["bitfinex","ETHUSD",1726066745385,2.0,2308.7,2307.5,4.33356]
["bitfinex","ETHUSD",1726066745386,4.33251,2308.2,2307.5,4.33356]
["bitfinex","ETHUSD",1726066745600,6.33148,2308.7,2307.4,4.33387]
["bitfinex","ETHUSD",1726066745601,4.33294,2307.9,2307.4,4.33387]
["bitfinex","ETHUSD",1726066745804,4.40625872,2308.1,2307.4,4.33387]
["bitfinex","ETHUSD",1726066745974,4.33306,2307.9,2307.5,0.7668284]
["bitfinex","ETHUSD",1726066746182,0.07363872,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726066746383,4.33011,2309.5,2308.8,4.33106]
["bitfinex","ETHUSD",1726066746584,4.33011,2309.5,2308.4,2.5569]
["bitfinex","ETHUSD",1726066746585,4.3305,2309.3,2308.7,4.33131]
["bitfinex","ETHUSD",1726066746903,4.3305,2309.3,2308.6,4.33151]
["bitfinex","ETHUSD",1726066746904,4.33061,2309.2,2308.4,6.88878]
["bitfinex","ETHUSD",1726066747218,5.21762,2309.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726066747418,0.721762,2309.5,2308.7,4.33133]
["bitfinex","ETHUSD",1726066747783,0.721762,2309.5,2308.8,0.08660885]
["bitfinex","ETHUSD",1726066747784,4.33023,2309.4,2308.8,0.08660885]
["bitfinex","ETHUSD",1726066748120,4.33052,2309.2,2308.7,4.33128]
["bitfinex","ETHUSD",1726066748293,4.33088,2309.0,2308.5,4.33166]
["bitfinex","ETHUSD",1726066748813,4.33088,2309.0,2308.3,4.33203]
["bitfinex","ETHUSD",1726066749026,4.33118,2308.9,2308.3,4.33203]
["bitfinex","ETHUSD",1726066749264,0.62236632,2309.3,2308.3,4.33203]
["bitfinex","ETHUSD",1726066749265,0.62236632,2309.3,2308.3,5.17334354]
["bitfinex","ETHUSD",1726066749513,4.32951,2309.8,2309.0,4.33077]
["bitfinex","ETHUSD",1726066749728,4.32948,2309.8,2309.3,4.33027]
["bitfinex","ETHUSD",1726066749880,4.32948,2309.8,2309.2,4.33043]
["bitfinex","ETHUSD",1726066749881,4.32942,2309.8,2309.2,4.33043]
["bitfinex","ETHUSD",1726066750079,4.32942,2309.8,2308.4,8.81959345]
["bitfinex","ETHUSD",1726066750080,4.33027,2309.4,2308.4,13.15151345]
["bitfinex","ETHUSD",1726066750309,4.32989,2309.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726066750310,4.32983,2309.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726066750506,4.33014,2309.4,2308.9,4.33094]
["bitfinex","ETHUSD",1726066750691,4.33014,2309.4,2308.9,4.33102]
["bitfinex","ETHUSD",1726066750896,4.3301,2309.5,2308.9,4.33102]
["bitfinex","ETHUSD",1726066751116,4.3301,2309.5,2308.9,4.33095]
["bitfinex","ETHUSD",1726066751278,4.32977,2309.6,2309.1,4.33064]
["bitfinex","ETHUSD",1726066751501,4.33005,2309.5,2308.9,4.764055]
["bitfinex","ETHUSD",1726066751700,4.33013,2309.4,2308.7,4.33131]
["bitfinex","ETHUSD",1726066751895,4.33013,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1726066752733,4.33013,2309.4,2308.7,4.33125]
["bitfinex","ETHUSD",1726066752928,5.195254,2309.8,2309.2,4.33038]
["bitfinex","ETHUSD",1726066752929,0.865854,2309.8,2309.2,4.33038]
["bitfinex","ETHUSD",1726066753155,0.8878,2310.1,2309.6,4.32975]
["bitfinex","ETHUSD",1726066753438,0.72969791,2310.2,2310.1,11.34582]
["bitfinex","ETHUSD",1726066753640,0.72969791,2310.2,2310.1,22.37122345]
["bitfinex","ETHUSD",1726066753641,0.0505338,2310.2,2310.1,22.37122345]
["bitfinex","ETHUSD",1726066754025,0.8878,2311.7,2310.5,12.98418]
["bitfinex","ETHUSD",1726066754026,0.67890723,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726066754204,0.67890723,2310.6,2310.5,21.41203145]
["bitfinex","ETHUSD",1726066754205,0.1697268,2310.6,2310.5,21.41203145]
["bitfinex","ETHUSD",1726066754400,4.77898585,2311.9,2310.8,4.32733]
["bitfinex","ETHUSD",1726066754711,2.0,2311.8,2310.5,8.785368]
["bitfinex","ETHUSD",1726066754910,1.18909873,2312.1,2311.1,4.32694]
["bitfinex","ETHUSD",1726066754911,4.32596,2311.7,2311.1,4.32694]
["bitfinex","ETHUSD",1726066755454,2.72928045,2312.1,2311.4,0.55]
["bitfinex","ETHUSD",1726066755455,0.72928045,2312.1,2311.4,0.55]
["bitfinex","ETHUSD",1726066755737,0.0505338,2312.1,2311.6,4.32586]
["bitfinex","ETHUSD",1726066755950,0.06377718,2312.0,2311.7,4.32582]
["bitfinex","ETHUSD",1726066756102,0.06377718,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726066756300,0.0505338,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726066756571,0.0008,2312.3,2312.2,9.19976]
["bitfinex","ETHUSD",1726066756704,0.0008,2312.3,2312.2,15.34635345]
["bitfinex","ETHUSD",1726066757046,0.0008,2312.3,2312.2,19.67123345]
["bitfinex","ETHUSD",1726066757254,2.95e-06,2313.6,2313.5,8.6449]
["bitfinex","ETHUSD",1726066757401,2.95e-06,2313.6,2313.5,9.1949]
["bitfinex","ETHUSD",1726066757599,2.95e-06,2313.6,2313.4,0.55]
["bitfinex","ETHUSD",1726066757830,4.32245,2313.5,2312.8,4.32376]
["bitfinex","ETHUSD",1726066758040,4.32245,2313.5,2312.8,0.55]
["bitfinex","ETHUSD",1726066758245,4.32245,2313.5,2312.7,4.32385]
["bitfinex","ETHUSD",1726066758246,0.4322453,2313.5,2312.7,4.32385]
["bitfinex","ETHUSD",1726066758454,4.32246,2313.5,2312.8,4.32363]
["bitfinex","ETHUSD",1726066758597,2.95e-06,2313.6,2312.6,0.55]
["bitfinex","ETHUSD",1726066758598,2.95e-06,2313.6,2312.6,4.87404]
["bitfinex","ETHUSD",1726066758800,4.32264,2313.4,2312.6,4.87401]
["bitfinex","ETHUSD",1726066759150,4.32230295,2313.6,2312.9,4.87355]
["bitfinex","ETHUSD",1726066759336,2.95e-06,2313.6,2313.0,0.55]
["bitfinex","ETHUSD",1726066759677,2.95e-06,2313.6,2313.1,4.810395]
["bitfinex","ETHUSD",1726066759820,2.95e-06,2313.6,2313.2,4.32286]
["bitfinex","ETHUSD",1726066760154,2.95e-06,2313.6,2313.4,4.87247]
["bitfinex","ETHUSD",1726066760315,2.95e-06,2313.6,2313.2,4.32292]
["bitfinex","ETHUSD",1726066760697,2.95e-06,2313.6,2312.8,4.32374]
["bitfinex","ETHUSD",1726066760698,4.32239295,2313.6,2312.8,4.32374]
["bitfinex","ETHUSD",1726066761153,4.32285,2313.3,2312.6,4.32399]
["bitfinex","ETHUSD",1726066761313,4.32285,2313.3,2312.2,2.22415335]
["bitfinex","ETHUSD",1726066761314,4.755285,2313.3,2312.2,2.22415335]
["bitfinex","ETHUSD",1726066761516,0.432285,2313.3,2312.6,4.32396]
["bitfinex","ETHUSD",1726066761713,2.95e-06,2313.6,2313.0,6.89133]
["bitfinex","ETHUSD",1726066761916,2.95e-06,2313.6,2313.0,2.568]
["bitfinex","ETHUSD",1726066762101,2.95e-06,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1726066762326,2.95e-06,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726066762603,2.95e-06,2313.6,2313.0,6.89131]
["bitfinex","ETHUSD",1726066762845,0.06701045,2313.5,2313.2,4.32298]
["bitfinex","ETHUSD",1726066763058,0.06701045,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726066763213,0.06701045,2313.5,2313.4,15.34187345]
["bitfinex","ETHUSD",1726066763427,2.95e-06,2313.6,2313.5,9.1949]
["bitfinex","ETHUSD",1726066763742,2.95e-06,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726066764305,2.95e-06,2313.6,2313.5,0.08642335]
["bitfinex","ETHUSD",1726066764541,0.06477972,2313.6,2313.5,5.39977768]
["bitfinex","ETHUSD",1726066764765,4.31918,2315.3,2313.5,5.39977768]
["bitfinex","ETHUSD",1726066764766,0.57840114,2315.7,2313.9,2.6428]
["bitfinex","ETHUSD",1726066764907,0.50310277,2315.7,2315.6,6.96133]
["bitfinex","ETHUSD",1726066765108,2.77e-06,2315.7,2315.6,16.14839]
["bitfinex","ETHUSD",1726066765344,0.0505338,2316.6,2315.6,16.14839]
["bitfinex","ETHUSD",1726066765345,0.0505338,2316.6,2316.4,4.31703]
["bitfinex","ETHUSD",1726066765665,0.0505338,2316.6,2316.5,11.36281235]
["bitfinex","ETHUSD",1726066765840,0.0505338,2316.6,2315.9,4.31784]
["bitfinex","ETHUSD",1726066765841,0.0505338,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1726066766242,0.0505338,2316.6,2316.3,4.31717]
["bitfinex","ETHUSD",1726066766549,0.0505338,2316.6,2316.1,4.31754]
["bitfinex","ETHUSD",1726066766750,0.0505338,2316.6,2315.8,2.6851]
["bitfinex","ETHUSD",1726066766917,0.0505338,2316.6,2316.1,4.31742]
["bitfinex","ETHUSD",1726066767122,0.0505338,2316.6,2316.5,9.1837]
["bitfinex","ETHUSD",1726066767321,0.0008,2317.0,2316.5,2.6851]
["bitfinex","ETHUSD",1726066767511,0.0008,2317.0,2316.5,4.31672]
["bitfinex","ETHUSD",1726066767786,0.0008,2317.0,2316.1,6.14659345]
["bitfinex","ETHUSD",1726066767787,4.31637,2316.8,2316.1,4.31752]
["bitfinex","ETHUSD",1726066767913,4.31637,2316.8,2316.0,2.6851]
["bitfinex","ETHUSD",1726066767914,4.31689,2316.5,2315.7,4.31821]
["bitfinex","ETHUSD",1726066768106,0.431637,2316.7,2315.5,2.6851]
["bitfinex","ETHUSD",1726066768307,4.31672,2316.6,2315.9,4.31779]
["bitfinex","ETHUSD",1726066768526,4.31672,2316.6,2315.6,4.31847]
["bitfinex","ETHUSD",1726066768527,4.31716,2316.4,2315.6,4.31847]
["bitfinex","ETHUSD",1726066768706,4.31673,2316.6,2315.6,4.3185]
["bitfinex","ETHUSD",1726066768908,1.1567,2316.8,2315.0,2.4635]
["bitfinex","ETHUSD",1726066769159,0.31567,2316.7,2315.1,0.86100935]
["bitfinex","ETHUSD",1726066769327,1.1567,2316.8,2315.9,4.31788]
["bitfinex","ETHUSD",1726066769518,1.1567,2316.8,2315.3,6.14659345]
["bitfinex","ETHUSD",1726066769519,4.31685,2316.5,2315.7,4.31828]
["bitfinex","ETHUSD",1726066769855,4.31656,2316.7,2315.7,4.31828]
["bitfinex","ETHUSD",1726066770147,4.31693,2316.5,2315.7,4.31821]
["bitfinex","ETHUSD",1726066770358,1.1567,2316.8,2315.5,4.31868]
["bitfinex","ETHUSD",1726066770359,4.31726,2316.3,2315.5,4.31868]
["bitfinex","ETHUSD",1726066770557,4.31726,2316.3,2315.3,4.31896]
["bitfinex","ETHUSD",1726066770558,4.31762,2316.1,2315.3,4.31896]
["bitfinex","ETHUSD",1726066770851,4.749026,2316.3,2315.6,4.31853]
["bitfinex","ETHUSD",1726066771044,1.1567,2316.8,2315.9,4.31795]
["bitfinex","ETHUSD",1726066771045,0.06783244,2316.0,2315.9,4.31795]
["bitfinex","ETHUSD",1726066771251,0.06783244,2316.0,2315.9,4.31797]
["bitfinex","ETHUSD",1726066771407,0.06783244,2316.0,2315.9,0.08633259]
["bitfinex","ETHUSD",1726066771607,1.1567,2316.8,2315.6,4.31849]
["bitfinex","ETHUSD",1726066771815,0.06783244,2316.0,2315.7,4.31833]
["bitfinex","ETHUSD",1726066772003,4.31755,2316.2,2315.4,4.31885]
["bitfinex","ETHUSD",1726066772239,0.06783244,2315.9,2315.4,4.31885]
["bitfinex","ETHUSD",1726066772403,4.31725,2316.3,2315.6,4.31851]
["bitfinex","ETHUSD",1726066772625,0.07059528,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726066772829,4.31725,2316.3,2315.6,4.31839]
["bitfinex","ETHUSD",1726066773027,0.07038625,2315.7,2315.6,4.31839]
["bitfinex","ETHUSD",1726066773228,4.99393141,2316.5,2315.6,4.31839]
["bitfinex","ETHUSD",1726066773229,4.31755,2316.2,2315.6,0.863723]
["bitfinex","ETHUSD",1726066773429,0.07038625,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726066773739,0.67704141,2316.5,2315.9,4.31786]
["bitfinex","ETHUSD",1726066774079,0.0008,2317.0,2315.9,0.55]
["bitfinex","ETHUSD",1726066774370,0.0008,2317.0,2316.2,2.6109]
["bitfinex","ETHUSD",1726066774574,0.0008,2317.0,2316.9,17.93971345]
["bitfinex","ETHUSD",1726066774858,0.0008,2317.0,2316.9,19.73368479]
["bitfinex","ETHUSD",1726066775060,0.0008,2317.0,2316.9,8.72098134]
["bitfinex","ETHUSD",1726066775936,0.0008,2317.0,2316.9,6.11008134]
["bitfinex","ETHUSD",1726066776278,0.0008,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726066776825,0.0008,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726066777270,0.0008,2317.0,2316.5,10.46338345]
["bitfinex","ETHUSD",1726066777271,0.0008,2317.0,2316.5,6.14659345]
["bitfinex","ETHUSD",1726066777440,0.0008,2317.0,2316.3,4.31709]
["bitfinex","ETHUSD",1726066777644,0.0008,2317.0,2315.8,2.5406]
["bitfinex","ETHUSD",1726066777645,4.38354811,2316.9,2316.1,4.31748]
["bitfinex","ETHUSD",1726066777869,0.87002781,2316.8,2316.3,4.31709]
["bitfinex","ETHUSD",1726066778065,0.0008,2317.0,2316.3,4.31709]
["bitfinex","ETHUSD",1726066778066,0.0008,2317.0,2316.4,4.31697]
["bitfinex","ETHUSD",1726066778300,0.06743811,2316.7,2316.1,4.31752]
["bitfinex","ETHUSD",1726066778453,0.0008,2317.0,2316.1,4.31752]
["bitfinex","ETHUSD",1726066778454,4.31684,2317.0,2316.1,4.31748]
["bitfinex","ETHUSD",1726066778651,0.06743811,2316.6,2316.2,4.31735]
["bitfinex","ETHUSD",1726066778855,4.31641,2316.8,2315.8,2.5406]
["bitfinex","ETHUSD",1726066779099,0.06743811,2316.5,2316.1,4.31741]
["bitfinex","ETHUSD",1726066779254,0.431641,2316.7,2316.1,4.31741]
["bitfinex","ETHUSD",1726066779255,4.748151,2316.7,2316.1,4.31741]
["bitfinex","ETHUSD",1726066779463,0.06743811,2316.4,2315.8,4.31815]
["bitfinex","ETHUSD",1726066779694,4.31678,2316.6,2316.0,4.31762]
["bitfinex","ETHUSD",1726066779899,0.06743811,2316.3,2315.9,8.63581]
["bitfinex","ETHUSD",1726066780105,4.31678,2316.6,2315.9,4.31785]
["bitfinex","ETHUSD",1726066780106,8.63363,2316.6,2315.9,4.31785]
["bitfinex","ETHUSD",1726066780397,4.31772,2316.1,2314.9,2.7784]
["bitfinex","ETHUSD",1726066780600,4.31755,2316.2,2315.4,4.31872]
["bitfinex","ETHUSD",1726066780769,4.31755,2316.2,2314.9,7.09817]
["bitfinex","ETHUSD",1726066780770,4.31755,2316.2,2315.6,4.31842]
["bitfinex","ETHUSD",1726066781183,0.06743811,2316.1,2315.4,4.31879]
["bitfinex","ETHUSD",1726066781385,0.06743811,2316.1,2315.7,4.31823]
["bitfinex","ETHUSD",1726066781593,0.06743811,2316.1,2315.0,4.31961]
["bitfinex","ETHUSD",1726066781763,5.74496,2316.5,2315.8,4.31803]
["bitfinex","ETHUSD",1726066781960,0.06743811,2316.0,2315.8,4.31803]
["bitfinex","ETHUSD",1726066782159,4.31723,2316.3,2315.6,4.31841]
["bitfinex","ETHUSD",1726066782471,4.31715,2316.4,2315.8,4.31816]
["bitfinex","ETHUSD",1726066782681,5.74496,2316.5,2315.7,4.31823]
["bitfinex","ETHUSD",1726066782682,0.06743811,2316.2,2315.7,4.31823]
["bitfinex","ETHUSD",1726066782898,4.31733,2316.3,2315.7,9.068283]
["bitfinex","ETHUSD",1726066783102,0.06743811,2316.1,2315.7,4.31823]
["bitfinex","ETHUSD",1726066783304,4.31744,2316.2,2315.5,4.31856]
["bitfinex","ETHUSD",1726066783616,0.06758044,2316.0,2315.5,4.31856]
["bitfinex","ETHUSD",1726066783765,4.31846,2315.7,2315.1,0.709801]
["bitfinex","ETHUSD",1726066783964,4.31846,2315.7,2314.8,6.14659345]
["bitfinex","ETHUSD",1726066783965,1.428,2315.6,2314.5,4.32051]
["bitfinex","ETHUSD",1726066784162,1.428,2315.6,2314.0,8.87909345]
["bitfinex","ETHUSD",1726066784163,4.31996,2314.9,2314.0,8.87909345]
["bitfinex","ETHUSD",1726066784437,4.32015,2314.8,2314.1,4.32129]
["bitfinex","ETHUSD",1726066784564,4.32059,2314.5,2314.0,8.87909345]
["bitfinex","ETHUSD",1726066784762,8.6407,2314.7,2314.0,8.6428]
["bitfinex","ETHUSD",1726066785005,8.6407,2314.7,2313.5,2.99530433]
["bitfinex","ETHUSD",1726066785006,4.38832836,2314.4,2314.1,0.86933338]
["bitfinex","ETHUSD",1726066785313,4.32152,2314.0,2312.9,6.92972]
["bitfinex","ETHUSD",1726066785612,4.32152,2314.0,2312.1,5.02710271]
["bitfinex","ETHUSD",1726066785613,14.45916044,2314.0,2312.7,4.32383]
["bitfinex","ETHUSD",1726066785772,14.45916044,2314.0,2312.7,4.32379]
["bitfinex","ETHUSD",1726066786170,18.78068044,2314.0,2312.7,4.32379]
["bitfinex","ETHUSD",1726066786367,18.78068044,2314.0,2313.9,3.8e-06]
["bitfinex","ETHUSD",1726066786670,18.78068044,2314.0,2312.1,0.0505338]
["bitfinex","ETHUSD",1726066786671,4.3232,2313.1,2312.1,0.0505338]
["bitfinex","ETHUSD",1726066786915,4.3232,2313.1,2312.3,4.32458]
["bitfinex","ETHUSD",1726066787207,0.06339796,2313.1,2312.7,4.32388]
["bitfinex","ETHUSD",1726066787416,4.32155,2314.0,2312.8,2.75585773]
["bitfinex","ETHUSD",1726066787567,4.32222,2313.7,2313.1,4.32317]
["bitfinex","ETHUSD",1726066787767,1.428,2314.5,2312.8,2.6694]
["bitfinex","ETHUSD",1726066788071,1.428,2314.5,2313.0,4.3737838]
["bitfinex","ETHUSD",1726066788072,4.3221,2313.7,2313.0,4.3737838]
["bitfinex","ETHUSD",1726066788268,4.3221,2313.7,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066788466,4.3221,2313.7,2313.1,4.32314]
["bitfinex","ETHUSD",1726066788982,4.32229,2313.6,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066789225,4.32252,2313.5,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066789709,4.32216,2313.7,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066789921,4.32172,2313.9,2313.0,0.48792618]
["bitfinex","ETHUSD",1726066790071,2.0,2314.9,2313.7,4.3219]
["bitfinex","ETHUSD",1726066790417,2.0,2314.9,2313.9,4.3217]
["bitfinex","ETHUSD",1726066790418,10.06938,2314.5,2313.9,4.3217]
["bitfinex","ETHUSD",1726066790718,0.05822267,2314.4,2314.0,4.32141]
["bitfinex","ETHUSD",1726066790883,4.31993,2314.9,2314.0,4.32141]
["bitfinex","ETHUSD",1726066791096,4.31993,2314.9,2314.1,4.753331]
["bitfinex","ETHUSD",1726066791097,0.05822267,2314.3,2314.1,4.753331]
["bitfinex","ETHUSD",1726066791397,4.32035,2314.7,2314.1,0.432141]
["bitfinex","ETHUSD",1726066791398,4.32034,2314.7,2314.1,0.432141]
["bitfinex","ETHUSD",1726066791566,1.428,2315.0,2314.1,0.432141]
["bitfinex","ETHUSD",1726066791567,4.31986,2314.9,2314.1,0.432141]
["bitfinex","ETHUSD",1726066791772,4.31986,2314.9,2313.7,4.32197]
["bitfinex","ETHUSD",1726066791773,4.31986,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726066792013,0.05822267,2314.8,2314.5,0.08639801]
["bitfinex","ETHUSD",1726066792310,4.32024,2314.7,2314.0,4.3214]
["bitfinex","ETHUSD",1726066792667,0.05822267,2314.6,2313.8,4.32177]
["bitfinex","ETHUSD",1726066792873,1.428,2315.0,2313.8,4.32177]
["bitfinex","ETHUSD",1726066792874,4.31994,2314.9,2313.8,4.32177]
["bitfinex","ETHUSD",1726066793132,8.6418,2314.4,2313.9,0.432177]
["bitfinex","ETHUSD",1726066793476,0.05822267,2314.3,2314.0,0.08641529]
["bitfinex","ETHUSD",1726066793656,4.32053,2314.6,2314.0,4.40792529]
["bitfinex","ETHUSD",1726066793865,0.05822267,2314.2,2314.1,0.08640931]
["bitfinex","ETHUSD",1726066794032,1.428,2315.0,2314.3,4.32083]
["bitfinex","ETHUSD",1726066794243,5.74685,2315.5,2314.8,4.31991]
["bitfinex","ETHUSD",1726066794444,5.74685,2315.5,2314.3,0.864205]
["bitfinex","ETHUSD",1726066794445,4.3194,2315.2,2314.6,4.32022]
["bitfinex","ETHUSD",1726066794637,4.31822,2315.8,2314.7,4.40652335]
["bitfinex","ETHUSD",1726066794842,4.31822,2315.8,2314.4,6.14659345]
["bitfinex","ETHUSD",1726066794843,4.31822,2315.8,2314.9,8.63945]
["bitfinex","ETHUSD",1726066795084,3.428,2316.0,2314.4,6.14659345]
["bitfinex","ETHUSD",1726066795290,3.428,2316.0,2314.5,5.45359884]
["bitfinex","ETHUSD",1726066795291,4.31903,2315.4,2314.5,5.45359884]
["bitfinex","ETHUSD",1726066795453,4.31903,2315.4,2314.3,0.864205]
["bitfinex","ETHUSD",1726066795454,4.31902,2315.4,2314.8,4.31991]
["bitfinex","ETHUSD",1726066795786,5.092606,2315.9,2314.8,4.31994]
["bitfinex","ETHUSD",1726066795787,0.774566,2315.9,2314.8,4.31994]
["bitfinex","ETHUSD",1726066795986,4.31887,2315.5,2314.9,0.08637569]
["bitfinex","ETHUSD",1726066796187,4.31885,2315.5,2314.9,0.08637569]
["bitfinex","ETHUSD",1726066796338,4.31859,2315.6,2314.9,0.08637569]
["bitfinex","ETHUSD",1726066796339,4.31902,2315.4,2314.9,0.08637569]
["bitfinex","ETHUSD",1726066796739,4.31853,2315.6,2314.9,5.27871226]
["bitfinex","ETHUSD",1726066796949,4.31853,2315.6,2314.9,0.87261657]
["bitfinex","ETHUSD",1726066797171,4.31811,2315.9,2315.1,4.31932]
["bitfinex","ETHUSD",1726066797446,4.31779,2316.0,2315.3,4.31895]
["bitfinex","ETHUSD",1726066797799,4.31779,2316.0,2315.4,0.08635578]
["bitfinex","ETHUSD",1726066797800,4.31791,2316.0,2315.4,0.08635578]
["bitfinex","ETHUSD",1726066797943,4.31791,2316.0,2314.9,2.6786]
["bitfinex","ETHUSD",1726066797944,4.31791,2316.0,2315.2,4.31915]
["bitfinex","ETHUSD",1726066798148,4.31744,2316.2,2315.4,4.31879]
["bitfinex","ETHUSD",1726066798471,4.31754,2316.2,2315.5,0.431879]
["bitfinex","ETHUSD",1726066798671,4.31864,2315.6,2315.0,4.31954]
["bitfinex","ETHUSD",1726066798874,4.31928,2315.2,2314.6,4.32027]
["bitfinex","ETHUSD",1726066799182,2.0,2316.7,2314.7,0.08638486]
["bitfinex","ETHUSD",1726066799339,2.0,2316.7,2315.7,4.31832]
["bitfinex","ETHUSD",1726066799542,4.31735,2316.3,2315.8,0.431832]
["bitfinex","ETHUSD",1726066799788,4.31775,2316.1,2315.5,4.31858]
["bitfinex","ETHUSD",1726066800289,1.428,2316.1,2314.7,6.14659345]
["bitfinex","ETHUSD",1726066800444,1.428,2316.1,2314.5,4.32047]
["bitfinex","ETHUSD",1726066800445,6.31806,2315.9,2314.5,4.32047]
["bitfinex","ETHUSD",1726066800640,4.31846,2315.7,2315.0,4.31951]
["bitfinex","ETHUSD",1726066800845,4.31764,2316.1,2315.4,4.31872]
["bitfinex","ETHUSD",1726066801068,4.31764,2316.1,2315.1,2.6786]
["bitfinex","ETHUSD",1726066801069,4.31741,2316.2,2315.5,0.431872]
["bitfinex","ETHUSD",1726066801278,0.0505338,2316.6,2315.6,0.08634429]
["bitfinex","ETHUSD",1726066801513,0.0505338,2316.6,2315.3,6.14659345]
["bitfinex","ETHUSD",1726066801796,4.31817,2315.8,2315.1,6.99796]
["bitfinex","ETHUSD",1726066801945,4.31808,2315.9,2314.8,0.55]
["bitfinex","ETHUSD",1726066802147,4.31836,2315.7,2315.1,4.31945]
["bitfinex","ETHUSD",1726066802375,8.63756,2315.5,2314.9,4.31971]
["bitfinex","ETHUSD",1726066802690,0.60662966,2315.4,2314.3,0.864205]
["bitfinex","ETHUSD",1726066802890,2.0,2315.7,2314.6,4.32039]
["bitfinex","ETHUSD",1726066803184,4.4672238,2316.6,2314.1,2.5482]
["bitfinex","ETHUSD",1726066803185,4.3187,2315.6,2315.2,2.6557]
["bitfinex","ETHUSD",1726066803344,4.31864,2315.6,2314.9,4.31972]
["bitfinex","ETHUSD",1726066803546,4.31904,2315.4,2314.7,4.32008]
["bitfinex","ETHUSD",1726066803792,4.31904,2315.4,2313.7,0.90403809]
["bitfinex","ETHUSD",1726066803793,4.31957,2315.1,2314.2,2.8245]
["bitfinex","ETHUSD",1726066803942,4.31928,2315.2,2314.5,4.32046]
["bitfinex","ETHUSD",1726066804146,4.31872,2315.5,2314.3,4.32079]
["bitfinex","ETHUSD",1726066804147,4.31978,2315.0,2314.3,4.32079]
["bitfinex","ETHUSD",1726066804348,4.31978,2315.0,2313.8,4.32184]
["bitfinex","ETHUSD",1726066804349,4.32026,2314.7,2314.1,4.32116]
["bitfinex","ETHUSD",1726066804546,4.31843,2315.7,2314.1,4.32116]
["bitfinex","ETHUSD",1726066804547,4.31883,2315.5,2314.7,4.32019]
["bitfinex","ETHUSD",1726066804742,4.31929,2315.2,2314.8,0.432019]
["bitfinex","ETHUSD",1726066804986,2.0,2315.9,2314.8,4.752029]
["bitfinex","ETHUSD",1726066805303,4.31704,2316.5,2314.9,6.90607]
["bitfinex","ETHUSD",1726066805304,4.31872,2315.5,2314.9,6.90607]
["bitfinex","ETHUSD",1726066805486,4.31882,2315.5,2314.9,2.5864]
["bitfinex","ETHUSD",1726066805649,4.31856,2315.6,2314.9,2.5864]
["bitfinex","ETHUSD",1726066805845,4.31763,2316.1,2314.8,0.432019]
["bitfinex","ETHUSD",1726066806158,4.31763,2316.1,2314.2,4.32101]
["bitfinex","ETHUSD",1726066806159,1.5593,2315.5,2314.2,2.696]
["bitfinex","ETHUSD",1726066806359,4.31956,2315.1,2313.7,2.696]
["bitfinex","ETHUSD",1726066806696,4.32032,2314.7,2314.0,4.3215]
["bitfinex","ETHUSD",1726066806903,4.32042,2314.6,2314.0,4.3215]
["bitfinex","ETHUSD",1726066807112,4.32032,2314.7,2314.2,2.7524]
["bitfinex","ETHUSD",1726066807325,0.67754375,2314.8,2314.5,4.32043]
["bitfinex","ETHUSD",1726066807613,0.67754375,2314.8,2314.5,4.32046]
["bitfinex","ETHUSD",1726066807762,0.67754375,2314.8,2314.4,4.32077]
["bitfinex","ETHUSD",1726066807964,0.67754375,2314.8,2314.3,4.5961]
["bitfinex","ETHUSD",1726066808219,4.99758375,2314.8,2314.3,4.59609]
["bitfinex","ETHUSD",1726066808362,4.32054,2314.6,2313.9,4.32164]
["bitfinex","ETHUSD",1726066808696,4.32052,2314.6,2314.1,4.32133]
["bitfinex","ETHUSD",1726066808866,4.32052,2314.6,2313.9,4.32156]
["bitfinex","ETHUSD",1726066808867,0.67754375,2314.8,2314.5,4.32054]
["bitfinex","ETHUSD",1726066809271,0.67754375,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726066809664,0.67754375,2314.8,2314.6,4.32035]
["bitfinex","ETHUSD",1726066809897,0.67754375,2314.8,2314.7,0.432035]
["bitfinex","ETHUSD",1726066810083,4.99767375,2314.8,2314.2,4.32104]
["bitfinex","ETHUSD",1726066810465,0.67754375,2314.8,2314.1,7.10597]
["bitfinex","ETHUSD",1726066810766,0.67754375,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726066811108,0.67754375,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1726066811313,0.67754375,2314.8,2314.7,11.26162]
["bitfinex","ETHUSD",1726066811524,1.5593,2316.1,2314.8,4.32]
["bitfinex","ETHUSD",1726066811525,2.0,2316.0,2314.8,4.32]
["bitfinex","ETHUSD",1726066811666,2.0,2316.0,2314.7,3.747362]
["bitfinex","ETHUSD",1726066811667,4.31901,2315.4,2314.7,8.067492]
["bitfinex","ETHUSD",1726066811864,4.31888,2315.5,2314.9,4.31972]
["bitfinex","ETHUSD",1726066812120,0.67731802,2315.8,2314.8,4.3199]
["bitfinex","ETHUSD",1726066812121,4.31913,2315.3,2314.8,4.3199]
["bitfinex","ETHUSD",1726066812267,4.31913,2315.3,2314.2,2.792]
["bitfinex","ETHUSD",1726066812268,4.31959,2315.1,2314.2,2.792]
["bitfinex","ETHUSD",1726066812466,0.631913,2315.3,2314.2,8.6421]
["bitfinex","ETHUSD",1726066812467,4.32013,2314.8,2314.2,8.6421]
["bitfinex","ETHUSD",1726066812713,4.32013,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726066812869,4.31986,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726066813077,4.31996,2314.9,2314.1,4.32122]
["bitfinex","ETHUSD",1726066813395,4.31976,2315.0,2314.2,0.432122]
["bitfinex","ETHUSD",1726066813599,2.0,2315.3,2314.3,4.32082]
["bitfinex","ETHUSD",1726066813600,4.31997,2314.9,2314.3,4.32082]
["bitfinex","ETHUSD",1726066813769,4.31954,2315.1,2313.8,2.792]
["bitfinex","ETHUSD",1726066813966,4.31921,2315.3,2314.6,4.32033]
["bitfinex","ETHUSD",1726066814210,2.0,2315.4,2314.2,2.6773]
["bitfinex","ETHUSD",1726066814376,4.31965,2315.1,2314.5,4.32048]
["bitfinex","ETHUSD",1726066814584,8.63924,2315.1,2314.6,0.432048]
["bitfinex","ETHUSD",1726066814818,2.0,2315.4,2314.2,6.99844]
["bitfinex","ETHUSD",1726066814819,4.31931,2315.2,2314.2,6.99844]
["bitfinex","ETHUSD",1726066815110,1.5593,2315.3,2313.8,4.32184]
["bitfinex","ETHUSD",1726066815111,1.5593,2315.3,2313.8,6.98434]
["bitfinex","ETHUSD",1726066815269,1.5593,2315.3,2313.9,4.32156]
["bitfinex","ETHUSD",1726066815270,5.87852,2315.3,2313.9,4.32156]
["bitfinex","ETHUSD",1726066815469,4.32007,2314.8,2314.3,4.32078]
["bitfinex","ETHUSD",1726066815824,0.06108095,2314.7,2314.2,4.32113]
["bitfinex","ETHUSD",1726066816106,0.06108095,2314.7,2313.8,6.98437]
["bitfinex","ETHUSD",1726066816107,4.32053,2314.6,2313.9,4.32166]
["bitfinex","ETHUSD",1726066816314,4.32053,2314.6,2313.9,4.32154]
["bitfinex","ETHUSD",1726066816613,0.06095492,2314.5,2313.7,4.32207]
["bitfinex","ETHUSD",1726066816817,0.06095492,2314.5,2312.7,4.32376]
["bitfinex","ETHUSD",1726066816818,4.32144,2314.1,2313.0,7.54894618]
["bitfinex","ETHUSD",1726066817016,8.64371,2313.9,2313.3,4.32272]
["bitfinex","ETHUSD",1726066817172,8.64371,2313.9,2313.0,3.22562618]
["bitfinex","ETHUSD",1726066817173,4.32258,2313.5,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066817570,4.32285,2313.3,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066817909,4.32254,2313.5,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066818102,0.864371,2313.9,2313.0,0.0505338]
["bitfinex","ETHUSD",1726066818103,0.06068602,2313.2,2313.1,8.64621]
["bitfinex","ETHUSD",1726066818273,2.0,2314.3,2313.1,8.64621]
["bitfinex","ETHUSD",1726066818274,4.32109,2314.3,2313.6,4.32213]
["bitfinex","ETHUSD",1726066818611,4.32072,2314.5,2313.8,4.32175]
["bitfinex","ETHUSD",1726066818820,0.05866315,2314.2,2313.9,4.32168]
["bitfinex","ETHUSD",1726066818972,1.5593,2314.8,2313.8,4.32175]
["bitfinex","ETHUSD",1726066818973,4.32052,2314.6,2313.8,4.32175]
["bitfinex","ETHUSD",1726066819170,0.05819239,2314.5,2313.6,4.32212]
["bitfinex","ETHUSD",1726066819407,0.05819239,2314.5,2313.5,2.6282]
["bitfinex","ETHUSD",1726066819408,4.32061,2314.5,2314.0,4.32135]
["bitfinex","ETHUSD",1726066819623,4.32029,2314.7,2314.0,4.32135]
["bitfinex","ETHUSD",1726066819848,0.0582008,2314.4,2313.8,4.32183]
["bitfinex","ETHUSD",1726066820152,1.5593,2314.8,2314.1,4.3212]
["bitfinex","ETHUSD",1726066820351,0.05834373,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726066820510,0.67754064,2314.7,2314.3,4.3208]
["bitfinex","ETHUSD",1726066820711,4.99786064,2314.7,2314.2,0.864228]
["bitfinex","ETHUSD",1726066821052,0.05834373,2314.6,2314.2,0.864228]
["bitfinex","ETHUSD",1726066821259,0.05834373,2314.6,2313.9,4.32159]
["bitfinex","ETHUSD",1726066821442,4.32097,2314.3,2313.7,4.32196]
["bitfinex","ETHUSD",1726066821610,4.32097,2314.3,2313.5,2.6282]
["bitfinex","ETHUSD",1726066821611,0.67754064,2314.7,2313.5,6.9506]
["bitfinex","ETHUSD",1726066821815,0.67754064,2314.7,2313.8,4.32185]
["bitfinex","ETHUSD",1726066821816,0.05803295,2314.2,2313.8,4.32185]
["bitfinex","ETHUSD",1726066822032,4.32124,2314.2,2313.6,4.3221]
["bitfinex","ETHUSD",1726066822249,0.05790686,2314.1,2313.7,4.75416]
["bitfinex","ETHUSD",1726066822456,0.05790686,2314.1,2313.7,0.43221]
["bitfinex","ETHUSD",1726066822652,0.67754064,2314.7,2313.7,0.43221]
["bitfinex","ETHUSD",1726066822853,0.05790686,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726066823161,0.67754064,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726066823342,0.67754064,2314.7,2314.6,5.184512]
["bitfinex","ETHUSD",1726066823507,0.7335175,2314.7,2314.6,5.27090865]
["bitfinex","ETHUSD",1726066823849,0.7335175,2314.7,2314.6,0.95050865]
["bitfinex","ETHUSD",1726066824149,0.7335175,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726066824542,0.7335175,2314.7,2314.5,4.32046]
["bitfinex","ETHUSD",1726066824860,0.7335175,2314.7,2314.3,8.64173]
["bitfinex","ETHUSD",1726066825061,0.7335175,2314.7,2314.3,4.32085]
["bitfinex","ETHUSD",1726066825652,0.7335175,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726066825857,0.05597686,2314.7,2314.6,4.75244]
["bitfinex","ETHUSD",1726066826012,0.67751373,2314.7,2314.6,4.75244]
["bitfinex","ETHUSD",1726066826347,0.73380997,2314.7,2314.6,4.75244]
["bitfinex","ETHUSD",1726066826742,0.73380997,2314.7,2314.6,9.07284]
["bitfinex","ETHUSD",1726066827065,3.5593,2315.4,2314.6,0.43204]
["bitfinex","ETHUSD",1726066827356,3.5593,2315.4,2314.2,4.32098]
["bitfinex","ETHUSD",1726066827357,4.32013,2314.8,2314.2,4.32098]
["bitfinex","ETHUSD",1726066827553,4.31999,2314.9,2314.2,4.32098]
["bitfinex","ETHUSD",1726066827722,4.32033,2314.7,2314.2,4.32098]
["bitfinex","ETHUSD",1726066828114,4.32025,2314.7,2314.0,4.32143]
["bitfinex","ETHUSD",1726066828409,3.5593,2315.4,2313.7,3.05891]
["bitfinex","ETHUSD",1726066828410,0.05475244,2314.6,2314.1,0.432143]
["bitfinex","ETHUSD",1726066828647,2.0,2315.4,2314.4,2.6477]
["bitfinex","ETHUSD",1726066828845,2.0,2315.4,2314.2,4.32112]
["bitfinex","ETHUSD",1726066828846,2.0,2315.4,2315.3,8.63818]
["bitfinex","ETHUSD",1726066829049,1e-05,2315.4,2315.3,17.27636]
["bitfinex","ETHUSD",1726066829364,0.0505338,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726066829847,0.0505338,2316.6,2316.1,4.31748]
["bitfinex","ETHUSD",1726066830064,0.0793046,2316.6,2315.7,2.6079]
["bitfinex","ETHUSD",1726066830354,4.31686,2316.5,2315.9,4.31784]
["bitfinex","ETHUSD",1726066830565,4.31686,2316.5,2315.9,8.6357]
["bitfinex","ETHUSD",1726066830770,4.31724,2316.3,2315.8,0.692638]
["bitfinex","ETHUSD",1726066831064,0.0354245,2316.6,2316.5,4.31676]
["bitfinex","ETHUSD",1726066831208,0.0793046,2316.6,2316.5,4.31676]
["bitfinex","ETHUSD",1726066831414,0.0793046,2316.6,2316.5,8.63361]
["bitfinex","ETHUSD",1726066831710,0.0793046,2316.6,2316.3,4.31706]
["bitfinex","ETHUSD",1726066831914,0.0793046,2316.6,2315.9,7.8450668]
["bitfinex","ETHUSD",1726066831915,0.0793046,2316.6,2316.2,4.31728]
["bitfinex","ETHUSD",1726066832452,0.0793046,2316.6,2316.2,4.749038]
["bitfinex","ETHUSD",1726066832660,0.0793046,2316.6,2316.2,0.431728]
["bitfinex","ETHUSD",1726066832819,0.0793046,2316.6,2316.0,4.31764]
["bitfinex","ETHUSD",1726066833141,0.0793046,2316.6,2316.4,4.31694]
["bitfinex","ETHUSD",1726066833317,0.0793046,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726066833513,0.2393046,2316.6,2316.5,8.7200223]
["bitfinex","ETHUSD",1726066833866,0.2393046,2316.6,2316.5,12.30412453]
["bitfinex","ETHUSD",1726066834017,0.0008,2317.0,2316.5,12.30412453]
["bitfinex","ETHUSD",1726066834018,0.0008,2317.0,2316.8,8.63258]
["bitfinex","ETHUSD",1726066834915,0.0008,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726066835363,4.31658,2316.7,2316.1,2.8494]
["bitfinex","ETHUSD",1726066835546,4.31643,2316.8,2316.2,4.31731]
["bitfinex","ETHUSD",1726066835865,4.31682,2316.6,2316.0,4.31768]
["bitfinex","ETHUSD",1726066836160,4.31633,2316.8,2315.3,2.8339]
["bitfinex","ETHUSD",1726066836161,4.3163,2316.8,2315.3,2.8339]
["bitfinex","ETHUSD",1726066836362,4.31687,2316.5,2315.6,4.31852]
["bitfinex","ETHUSD",1726066836663,0.0008,2317.0,2316.0,4.31771]
["bitfinex","ETHUSD",1726066836664,4.31672,2316.6,2316.0,4.31771]
["bitfinex","ETHUSD",1726066836866,0.67708497,2316.3,2316.0,4.31771]
["bitfinex","ETHUSD",1726066837074,0.67708497,2316.3,2316.1,0.431771]
["bitfinex","ETHUSD",1726066837351,0.67708497,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726066837716,0.057652,2316.2,2316.0,4.31778]
["bitfinex","ETHUSD",1726066837917,0.67708497,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726066838189,0.057652,2316.1,2316.0,15.66994]
["bitfinex","ETHUSD",1726066838329,0.67694139,2316.6,2316.4,4.31691]
["bitfinex","ETHUSD",1726066838764,0.0576856,2316.5,2316.3,4.31713]
["bitfinex","ETHUSD",1726066839066,0.67694139,2316.6,2316.3,4.748823]
["bitfinex","ETHUSD",1726066839231,0.67694139,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1726066839571,0.0580131,2316.5,2316.2,4.31731]
["bitfinex","ETHUSD",1726066839718,0.0580131,2316.5,2316.1,8.63498]
["bitfinex","ETHUSD",1726066840065,0.0580131,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726066840353,0.0580131,2316.5,2316.3,4.31711]
["bitfinex","ETHUSD",1726066840563,0.0580131,2316.5,2316.3,5.180562]
["bitfinex","ETHUSD",1726066840856,0.0580131,2316.5,2316.4,8.72041109]
["bitfinex","ETHUSD",1726066841015,0.0580131,2316.5,2316.4,4.40337109]
["bitfinex","ETHUSD",1726066841214,0.005,2316.9,2316.5,4.86685]
["bitfinex","ETHUSD",1726066841463,0.005,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726066841676,0.005,2316.9,2316.8,9.495838]
["bitfinex","ETHUSD",1726066841818,0.06111291,2316.9,2316.8,9.495838]
["bitfinex","ETHUSD",1726066842024,0.005,2316.9,2316.8,9.495838]
["bitfinex","ETHUSD",1726066843059,0.005,2316.9,2316.7,4.31637]
["bitfinex","ETHUSD",1726066843244,0.005,2316.9,2316.8,7.03090009]
["bitfinex","ETHUSD",1726066843449,0.005,2316.9,2316.8,17.49378354]
["bitfinex","ETHUSD",1726066843964,0.005,2316.9,2316.8,21.72376345]
["bitfinex","ETHUSD",1726066844117,0.0008,2317.0,2316.9,24.75885]
["bitfinex","ETHUSD",1726066844323,0.01,2317.6,2317.2,21.57775]
["bitfinex","ETHUSD",1726066844552,4.5e-06,2317.3,2317.2,30.90264345]
["bitfinex","ETHUSD",1726066844755,4.5e-06,2317.3,2317.2,21.72154345]
["bitfinex","ETHUSD",1726066845142,4.5e-06,2317.3,2317.2,26.58709345]
["bitfinex","ETHUSD",1726066846566,0.01,2317.6,2317.2,26.58709345]
["bitfinex","ETHUSD",1726066846567,0.01,2317.6,2317.5,12.94497]
["bitfinex","ETHUSD",1726066846748,0.01,2317.6,2317.5,15.220982]
["bitfinex","ETHUSD",1726066847331,0.01,2317.6,2317.5,10.905992]
["bitfinex","ETHUSD",1726066847723,0.01,2317.6,2317.5,10.355992]
["bitfinex","ETHUSD",1726066847960,0.01,2317.6,2317.5,15.220982]
["bitfinex","ETHUSD",1726066849364,0.01,2317.6,2317.4,4.31514]
["bitfinex","ETHUSD",1726066849582,0.01,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726066849864,0.01,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1726066850667,0.01,2317.6,2317.5,12.94497]
["bitfinex","ETHUSD",1726066850828,0.01,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1726066851033,0.01,2317.6,2317.5,14.501127]
["bitfinex","ETHUSD",1726066851247,0.01,2317.6,2317.5,10.736137]
["bitfinex","ETHUSD",1726066851566,0.01,2317.6,2317.5,5.871147]
["bitfinex","ETHUSD",1726066851924,0.01,2317.6,2317.5,1.556157]
["bitfinex","ETHUSD",1726066852127,0.01,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726066852526,0.01,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726066852727,0.01,2317.6,2317.3,4.31518]
["bitfinex","ETHUSD",1726066852951,0.01,2317.6,2316.9,4.31605]
["bitfinex","ETHUSD",1726066853272,0.01,2317.6,2317.2,4.31539]
["bitfinex","ETHUSD",1726066853474,4.32491,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726066853625,0.01,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1726066853826,0.01,2317.6,2317.1,5.178732]
["bitfinex","ETHUSD",1726066854030,0.01,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1726066854269,0.01,2317.6,2317.4,0.08629114]
["bitfinex","ETHUSD",1726066854477,0.01,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726066855269,0.01,2317.6,2317.2,4.31545]
["bitfinex","ETHUSD",1726066855472,0.01,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726066855629,0.01,2317.6,2317.3,0.431544]
["bitfinex","ETHUSD",1726066855825,0.01,2317.6,2317.4,4.31507]
["bitfinex","ETHUSD",1726066856074,0.01,2317.6,2317.0,4.31576]
["bitfinex","ETHUSD",1726066856281,0.01,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726066856843,4.32482,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726066857055,0.01,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726066857234,4.32491,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726066857431,1.8255,2317.3,2316.9,4.31597]
["bitfinex","ETHUSD",1726066857751,4.32484,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726066858057,0.01,2317.6,2317.2,4.31555]
["bitfinex","ETHUSD",1726066858257,4.31509,2317.5,2317.0,4.31578]
["bitfinex","ETHUSD",1726066858441,8.6302,2317.5,2317.0,4.31578]
["bitfinex","ETHUSD",1726066858648,4.31519,2317.4,2316.9,4.3161]
["bitfinex","ETHUSD",1726066858965,4.31519,2317.4,2316.0,6.14659345]
["bitfinex","ETHUSD",1726066858966,4.3162,2316.9,2316.0,6.14659345]
["bitfinex","ETHUSD",1726066859165,4.31612,2316.9,2316.4,4.31692]
["bitfinex","ETHUSD",1726066859352,4.31652,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1726066859671,4.31682,2316.6,2316.0,8.6353]
["bitfinex","ETHUSD",1726066859875,6.14242,2316.5,2316.1,0.86353]
["bitfinex","ETHUSD",1726066860082,1.8255,2316.5,2315.7,4.31824]
["bitfinex","ETHUSD",1726066860284,1.8255,2316.5,2315.5,4.3186]
["bitfinex","ETHUSD",1726066860285,4.31744,2316.2,2315.5,4.3186]
["bitfinex","ETHUSD",1726066860452,0.05753979,2316.4,2316.0,4.31771]
["bitfinex","ETHUSD",1726066860681,4.31687,2316.5,2316.0,8.63538]
["bitfinex","ETHUSD",1726066860851,0.05753979,2316.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726066861060,4.31678,2316.6,2316.1,4.749329]
["bitfinex","ETHUSD",1726066861272,1.8255,2316.8,2315.3,0.49466874]
["bitfinex","ETHUSD",1726066861273,0.05753979,2316.2,2315.3,2.7156]
["bitfinex","ETHUSD",1726066861469,1.8255,2316.8,2315.5,0.08633511]
["bitfinex","ETHUSD",1726066861470,6.14182,2316.8,2315.5,0.08633511]
["bitfinex","ETHUSD",1726066861676,1.8255,2317.2,2316.8,8.6324]
["bitfinex","ETHUSD",1726066861874,1.8255,2317.2,2316.1,6.14659345]
["bitfinex","ETHUSD",1726066861875,4.31519,2317.4,2316.1,6.14659345]
["bitfinex","ETHUSD",1726066862181,6.15044,2317.6,2316.8,4.31622]
["bitfinex","ETHUSD",1726066862366,1.8355,2317.6,2317.0,4.31584]
["bitfinex","ETHUSD",1726066862676,1.8355,2317.6,2316.9,4.747722]
["bitfinex","ETHUSD",1726066862876,1.8355,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1726066863082,6.15031,2317.6,2317.1,4.31571]
["bitfinex","ETHUSD",1726066863440,4.31501,2317.5,2317.0,4.31592]
["bitfinex","ETHUSD",1726066863662,1.8355,2317.6,2317.0,4.31592]
["bitfinex","ETHUSD",1726066863663,0.01,2317.6,2317.1,0.0863015]
["bitfinex","ETHUSD",1726066863865,0.01,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726066864450,0.01,2317.6,2317.4,4.40142547]
["bitfinex","ETHUSD",1726066864451,0.01,2317.6,2317.4,4.31506]
["bitfinex","ETHUSD",1726066864986,0.01,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1726066865290,4.3248,2317.6,2317.0,4.31579]
["bitfinex","ETHUSD",1726066865584,4.3248,2317.6,2316.5,13.25175345]
["bitfinex","ETHUSD",1726066865585,4.3248,2317.6,2316.9,4.31608]
["bitfinex","ETHUSD",1726066865752,4.31521,2317.4,2316.9,4.31608]
["bitfinex","ETHUSD",1726066866269,4.3248,2317.6,2316.7,4.31648]
["bitfinex","ETHUSD",1726066866270,4.31552,2317.3,2316.7,4.31648]
["bitfinex","ETHUSD",1726066866483,1.9575,2317.5,2316.8,4.31615]
["bitfinex","ETHUSD",1726066866484,10.58773,2317.5,2316.8,4.31615]
["bitfinex","ETHUSD",1726066866643,0.01,2317.6,2317.5,4.31499]
["bitfinex","ETHUSD",1726066866995,0.01,2317.6,2317.3,8.63042]
["bitfinex","ETHUSD",1726066867283,0.68668919,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1726066867443,0.0354245,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726066868247,0.0354245,2317.9,2317.8,8.71513261]
["bitfinex","ETHUSD",1726066868450,0.0354245,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726066868674,0.0354245,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726066868878,0.0354245,2317.9,2317.7,4.31445]
["bitfinex","ETHUSD",1726066869080,0.09296429,2317.9,2317.7,0.56175915]
["bitfinex","ETHUSD",1726066869358,0.0354245,2317.9,2317.7,4.3145]
["bitfinex","ETHUSD",1726066869567,0.0354245,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726066869979,0.0354245,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726066870409,0.0354245,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1726066870699,0.0354245,2317.9,2317.7,4.31449]
["bitfinex","ETHUSD",1726066870900,0.0354245,2317.9,2317.6,4.31471]
["bitfinex","ETHUSD",1726066871219,0.0354245,2317.9,2317.8,15.58899]
["bitfinex","ETHUSD",1726066871367,0.005,2318.0,2317.9,12.94272]
["bitfinex","ETHUSD",1726066871720,0.005,2318.0,2317.9,13.49272]
["bitfinex","ETHUSD",1726066872105,0.005,2318.0,2317.9,9.17848]
["bitfinex","ETHUSD",1726066872414,0.67639866,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1726066872415,0.24864949,2318.7,2318.5,4.31313]
["bitfinex","ETHUSD",1726066872715,0.0354245,2319.2,2318.0,2.7096]
["bitfinex","ETHUSD",1726066872716,0.0354245,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726066872876,0.0354245,2319.2,2319.0,4.31206]
["bitfinex","ETHUSD",1726066873075,0.0354245,2319.2,2318.6,14.15039645]
["bitfinex","ETHUSD",1726066873076,0.0354245,2319.2,2318.8,4.31247]
["bitfinex","ETHUSD",1726066873275,0.0354245,2319.2,2318.6,0.431313]
["bitfinex","ETHUSD",1726066873518,0.0354245,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726066874480,0.0354245,2319.2,2319.1,13.48603]
["bitfinex","ETHUSD",1726066874681,0.0354245,2319.2,2319.1,8.62402]
["bitfinex","ETHUSD",1726066875507,0.0354245,2319.2,2318.9,4.31226]
["bitfinex","ETHUSD",1726066875672,0.0354245,2319.2,2318.2,6.14659345]
["bitfinex","ETHUSD",1726066875880,0.0354245,2319.2,2318.3,0.61465934]
["bitfinex","ETHUSD",1726066876080,0.05912456,2319.1,2318.3,0.61465934]
["bitfinex","ETHUSD",1726066876326,4.31257,2318.8,2318.3,0.61465934]
["bitfinex","ETHUSD",1726066876677,4.31345,2318.4,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066876884,0.05912456,2318.7,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066877133,4.31229,2319.0,2318.4,4.30818]
["bitfinex","ETHUSD",1726066877294,1.9625,2319.3,2318.4,4.30818]
["bitfinex","ETHUSD",1726066877495,0.05912456,2318.9,2318.4,4.30818]
["bitfinex","ETHUSD",1726066877682,4.31221,2319.0,2318.5,0.430818]
["bitfinex","ETHUSD",1726066877881,4.31221,2319.0,2318.0,2.807]
["bitfinex","ETHUSD",1726066877882,0.05912456,2318.8,2318.0,2.807]
["bitfinex","ETHUSD",1726066878082,8.62464,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726066878323,0.05912456,2318.7,2318.3,4.31336]
["bitfinex","ETHUSD",1726066878523,0.05912456,2318.7,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066878524,0.0354245,2319.2,2317.9,5.11996812]
["bitfinex","ETHUSD",1726066878731,4.31333,2318.4,2317.9,5.11996812]
["bitfinex","ETHUSD",1726066878884,1.9625,2318.4,2317.9,1.74927293]
["bitfinex","ETHUSD",1726066879089,0.05912456,2318.3,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066879330,4.37264456,2318.3,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066879543,0.05912456,2318.3,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066880040,4.31398,2318.1,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066880243,4.31358,2318.3,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066880455,0.05912456,2318.2,2317.9,0.80582812]
["bitfinex","ETHUSD",1726066880804,1.9625,2318.4,2317.9,1.31787193]
["bitfinex","ETHUSD",1726066881155,4.31406,2318.0,2317.1,4.31559]
["bitfinex","ETHUSD",1726066881301,4.31406,2318.0,2317.3,4.31535]
["bitfinex","ETHUSD",1726066881500,4.31444,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726066881715,0.05912456,2317.9,2317.5,4.31486]
["bitfinex","ETHUSD",1726066882008,0.05912456,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726066882309,4.31432,2317.9,2317.4,0.431515]
["bitfinex","ETHUSD",1726066882531,0.05925038,2317.7,2317.4,4.746575]
["bitfinex","ETHUSD",1726066882730,4.31406,2318.0,2317.4,0.431515]
["bitfinex","ETHUSD",1726066882937,0.05925038,2317.6,2317.4,0.431515]
["bitfinex","ETHUSD",1726066883139,4.31451,2317.8,2317.2,4.31551]
["bitfinex","ETHUSD",1726066883342,0.05925038,2317.5,2317.2,4.31541]
["bitfinex","ETHUSD",1726066883649,4.31451,2317.8,2317.2,4.31541]
["bitfinex","ETHUSD",1726066883650,0.05925038,2317.4,2317.2,4.31541]
["bitfinex","ETHUSD",1726066883818,4.31451,2317.8,2317.2,4.31541]
["bitfinex","ETHUSD",1726066883819,4.31451,2317.8,2317.3,0.431541]
["bitfinex","ETHUSD",1726066884003,0.05925038,2317.7,2317.3,0.431541]
["bitfinex","ETHUSD",1726066884202,4.31451,2317.8,2317.3,0.431541]
["bitfinex","ETHUSD",1726066884441,0.05925038,2317.7,2317.3,0.431541]
["bitfinex","ETHUSD",1726066884642,4.31451,2317.8,2317.3,0.431541]
["bitfinex","ETHUSD",1726066884946,4.31494,2317.6,2317.0,4.31581]
["bitfinex","ETHUSD",1726066885103,4.31521,2317.4,2316.8,8.6323]
["bitfinex","ETHUSD",1726066885305,4.31521,2317.4,2316.8,8.63233]
["bitfinex","ETHUSD",1726066885502,1.9625,2317.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066885503,0.05925038,2317.3,2316.6,4.3519545]
["bitfinex","ETHUSD",1726066885712,0.05925038,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726066885713,4.37473038,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726066885938,4.31547,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726066886141,0.05768245,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726066886348,4.37338245,2317.2,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066886504,4.31608,2317.0,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066886705,4.3163,2316.8,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066886944,6.27847,2317.0,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066887193,8.69049142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066887328,8.63296,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066887526,8.69049142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066887729,13.00697142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066888299,16.96947142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066888448,22.96017245,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066888629,18.64369245,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066889439,12.32721245,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066889754,10.65299142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066890329,16.96947142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066890961,10.65299142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066891257,21.28595142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066891412,16.96947142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066891724,21.28595142,2316.7,2316.6,0.0354245]
["bitfinex","ETHUSD",1726066891926,21.28595142,2316.7,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066891927,8.6352,2316.1,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066892129,17.79347398,2316.1,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066892364,8.69181636,2316.1,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066892528,14.69325734,2316.1,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066893034,16.59975734,2316.1,2316.0,0.0354245]
["bitfinex","ETHUSD",1726066893230,20.91735734,2316.1,2316.0,4.5e-06]
["bitfinex","ETHUSD",1726066893633,23.85153132,2316.1,2315.4,0.0354245]
["bitfinex","ETHUSD",1726066893836,12.95616,2315.5,2315.4,0.0354245]
["bitfinex","ETHUSD",1726066894161,13.01092883,2315.5,2315.4,0.0354245]
["bitfinex","ETHUSD",1726066894363,22.26659588,2315.5,2315.4,4.5e-06]
["bitfinex","ETHUSD",1726066894757,14.96006,2314.8,2314.7,0.0354245]
["bitfinex","ETHUSD",1726066895262,15.01482883,2314.8,2314.7,0.0354245]
["bitfinex","ETHUSD",1726066895463,19.33484883,2314.8,2314.7,4.5e-06]
["bitfinex","ETHUSD",1726066895669,15.01482883,2314.8,2314.7,4.5e-06]
["bitfinex","ETHUSD",1726066895966,18.42281171,2314.8,2314.7,4.5e-06]
["bitfinex","ETHUSD",1726066896166,31.82601914,2314.8,2314.7,4.5e-06]
["bitfinex","ETHUSD",1726066896367,34.28251914,2314.8,2314.7,4.5e-06]
["bitfinex","ETHUSD",1726066896531,14.96342,2314.2,2314.1,0.0354245]
["bitfinex","ETHUSD",1726066896722,23.6057,2314.2,2314.1,4.5e-06]
["bitfinex","ETHUSD",1726066896928,25.53234572,2314.2,2314.1,4.5e-06]
["bitfinex","ETHUSD",1726066897295,25.53234572,2314.2,2312.2,4.3601345]
["bitfinex","ETHUSD",1726066897296,2.0,2313.2,2313.1,0.016667]
["bitfinex","ETHUSD",1726066897426,4.32249,2313.5,2313.1,7e-06]
["bitfinex","ETHUSD",1726066897626,4.37533629,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066897825,4.37529629,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066898127,0.05261629,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066898527,4.32182,2313.9,2313.2,4.32285]
["bitfinex","ETHUSD",1726066898767,4.32212,2313.7,2313.1,0.2644477]
["bitfinex","ETHUSD",1726066899075,8.64436,2313.7,2313.1,0.2644477]
["bitfinex","ETHUSD",1726066899360,0.05071472,2313.6,2313.1,0.2644477]
["bitfinex","ETHUSD",1726066899573,0.05071472,2313.6,2313.3,4.3227]
["bitfinex","ETHUSD",1726066899879,4.32182,2313.9,2313.1,0.2644477]
["bitfinex","ETHUSD",1726066900042,0.05071472,2313.5,2313.1,0.2644477]
["bitfinex","ETHUSD",1726066900369,4.32265,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066900554,4.37336472,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066900927,4.32301,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066901128,4.32283,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066901435,0.05071472,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066901639,4.32283,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066901838,4.37372472,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066902059,8.69673472,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066902427,4.37372472,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066903124,4.37372472,2313.2,2313.1,4.323207]
["bitfinex","ETHUSD",1726066903125,0.05071472,2313.2,2313.1,4.323207]
["bitfinex","ETHUSD",1726066903379,0.05071472,2313.2,2313.1,0.8646657]
["bitfinex","ETHUSD",1726066903575,2.0,2313.7,2313.1,7e-06]
["bitfinex","ETHUSD",1726066903757,4.32277,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066904067,2.0,2313.7,2313.1,7e-06]
["bitfinex","ETHUSD",1726066904068,4.32282,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066904232,8.69593471,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066904423,9.76552818,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066904628,11.67202818,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066905493,0.04991471,2313.2,2313.1,4.323207]
["bitfinex","ETHUSD",1726066905627,0.04991471,2313.2,2313.1,8.646407]
["bitfinex","ETHUSD",1726066905824,3.9065,2314.2,2313.1,4.323207]
["bitfinex","ETHUSD",1726066906075,10.46723345,2314.5,2313.1,4.323207]
["bitfinex","ETHUSD",1726066906076,4.36899837,2314.1,2313.6,4.32225]
["bitfinex","ETHUSD",1726066906366,4.36899837,2314.1,2313.4,4.32261]
["bitfinex","ETHUSD",1726066906367,4.32164,2314.0,2313.4,4.32252]
["bitfinex","ETHUSD",1726066906772,2.0,2314.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066906773,4.32196,2313.8,2313.2,4.32283]
["bitfinex","ETHUSD",1726066906957,0.04757837,2313.9,2313.2,4.323]
["bitfinex","ETHUSD",1726066907170,4.32165,2314.0,2313.2,4.323]
["bitfinex","ETHUSD",1726066907171,4.32191,2313.8,2313.2,4.32288]
["bitfinex","ETHUSD",1726066907371,4.36948837,2313.8,2313.2,8.64579]
["bitfinex","ETHUSD",1726066907683,4.36948837,2313.8,2313.1,7e-06]
["bitfinex","ETHUSD",1726066907684,4.32248,2313.5,2313.1,7e-06]
["bitfinex","ETHUSD",1726066907904,0.04757837,2313.8,2313.1,7e-06]
["bitfinex","ETHUSD",1726066908198,4.37074111,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066908340,4.32264,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066908689,0.04810111,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066909264,4.3226,2313.5,2313.1,7e-06]
["bitfinex","ETHUSD",1726066909480,4.37060624,2313.4,2313.1,7e-06]
["bitfinex","ETHUSD",1726066909687,4.32282,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066909869,4.32301,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066910390,8.69398624,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066911150,4.37097624,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066911351,0.04796624,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066911566,8.69398624,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066911852,4.370698,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066912050,0.047688,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066912375,4.32295,2313.3,2313.1,7e-06]
["bitfinex","ETHUSD",1726066912694,4.370698,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066912860,8.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066913064,4.370698,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066913487,8.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066914187,13.016718,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066914502,10.4292593,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066914994,14.7522693,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066915359,10.4292593,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066916067,14.7522693,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066916758,19.0752793,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066916993,21.44451994,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066917216,25.76752994,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066917719,21.44451994,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066917921,20.9817793,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066918078,25.3047893,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066918277,21.44451994,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066918531,18.6587693,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066919201,16.923218,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066919398,12.600208,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066920416,21.73547114,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066920723,10.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066921376,8.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066922074,10.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066922428,15.016718,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066922609,10.693708,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066923117,15.016718,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066923327,19.339728,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066923476,27.91286459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066923794,27.42362145,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066924178,27.91286459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066924378,32.23587459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066924606,32.88587459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066924879,32.78587459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066925514,32.88587459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066925929,32.98587459,2313.2,2313.1,7e-06]
["bitfinex","ETHUSD",1726066926124,14.97407,2312.3,2312.2,0.0510213]
["bitfinex","ETHUSD",1726066926486,15.01995247,2312.3,2312.2,0.0510213]
["bitfinex","ETHUSD",1726066926826,11.37371056,2312.3,2312.2,0.0510213]
["bitfinex","ETHUSD",1726066926994,15.69840056,2312.3,2312.2,0.0510213]
["bitfinex","ETHUSD",1726066927332,15.69840056,2312.3,2312.2,1.3e-06]
["bitfinex","ETHUSD",1726066927333,26.28508056,2312.3,2312.2,1.3e-06]
["bitfinex","ETHUSD",1726066928232,26.83508056,2312.3,2312.2,1.3e-06]
["bitfinex","ETHUSD",1726066928520,26.83508056,2312.3,2310.6,2.6346]
["bitfinex","ETHUSD",1726066928521,10.65276,2311.4,2310.6,2.6346]
["bitfinex","ETHUSD",1726066928725,10.65276,2311.4,2310.6,6.96245]
["bitfinex","ETHUSD",1726066928929,0.04512241,2311.4,2311.2,4.32672]
["bitfinex","ETHUSD",1726066929132,4.32528,2312.0,2311.4,4.32635]
["bitfinex","ETHUSD",1726066929294,4.32559,2311.9,2311.4,8.65255]
["bitfinex","ETHUSD",1726066929498,4.32519,2312.1,2311.4,1.13381713]
["bitfinex","ETHUSD",1726066929699,0.67844809,2312.3,2311.7,2.6346]
["bitfinex","ETHUSD",1726066930086,0.67844809,2312.3,2312.1,4.32497]
["bitfinex","ETHUSD",1726066930311,0.67844809,2312.3,2312.0,4.3252]
["bitfinex","ETHUSD",1726066930521,0.67844809,2312.3,2311.8,8.65106]
["bitfinex","ETHUSD",1726066930738,0.67844809,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726066930890,5.00316809,2312.3,2311.6,7.01992]
["bitfinex","ETHUSD",1726066931094,4.3249,2312.2,2311.7,4.32571]
["bitfinex","ETHUSD",1726066931430,0.67844809,2312.3,2311.8,4.3256]
["bitfinex","ETHUSD",1726066931635,0.67844809,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726066931797,5.00324809,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726066931988,4.32491,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726066932208,0.67844809,2312.3,2311.8,5.460164]
["bitfinex","ETHUSD",1726066932921,0.67844809,2312.3,2311.9,4.32541]
["bitfinex","ETHUSD",1726066933118,0.67844809,2312.3,2311.8,5.460034]
["bitfinex","ETHUSD",1726066933356,5.00314809,2312.3,2311.8,5.460014]
["bitfinex","ETHUSD",1726066933511,0.67844809,2312.3,2311.9,4.32529]
["bitfinex","ETHUSD",1726066933710,5.00324809,2312.3,2311.9,0.9785304]
["bitfinex","ETHUSD",1726066933913,4.32527,2312.0,2311.6,2.694]
["bitfinex","ETHUSD",1726066934158,0.67844809,2312.3,2311.6,2.694]
["bitfinex","ETHUSD",1726066934447,0.67844809,2312.3,2311.5,4.32616]
["bitfinex","ETHUSD",1726066934448,4.32535,2312.0,2311.5,4.32616]
["bitfinex","ETHUSD",1726066934659,0.67844809,2312.3,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066934811,4.32638,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066935012,4.32599,2311.7,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066935330,4.32619,2311.5,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936042,8.65248,2311.5,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936223,8.65249,2311.5,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936424,4.32566,2311.8,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936642,2.0,2311.9,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936643,8.65228,2311.6,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066936825,4.3262,2311.5,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066937215,8.69390247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066937915,4.36752247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066938258,8.69390247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066938628,4.36752247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066938834,0.04114247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066939216,4.32628,2311.5,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066939418,4.36752247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066939616,0.04114247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066939850,4.36752247,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066940029,9.52214125,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066940232,9.56355424,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066940457,8.69417299,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066940650,14.95785299,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066941162,8.69417299,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066941529,0.04141299,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066942116,2.0,2311.9,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066942312,4.36783528,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066942553,4.32638,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066942765,8.69421528,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066943054,9.12685328,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066943368,13.45323328,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066943546,9.12685328,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066943858,13.45323328,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066944362,17.77961328,2311.4,2311.3,0.0510213]
["bitfinex","ETHUSD",1726066944927,17.77961328,2311.4,2311.3,1.3e-06]
["bitfinex","ETHUSD",1726066944928,18.34052631,2311.4,2311.3,1.3e-06]
["bitfinex","ETHUSD",1726066945575,25.15420631,2311.4,2311.3,1.3e-06]
["bitfinex","ETHUSD",1726066945726,20.82782631,2311.4,2311.3,1.3e-06]
["bitfinex","ETHUSD",1726066946385,25.15420631,2311.4,2311.3,1.3e-06]
["bitfinex","ETHUSD",1726066946939,25.15420631,2311.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066946940,8.6565,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066947570,8.69795528,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066948541,13.02620528,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066949365,14.52882581,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066949682,0.04145528,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066949968,4.328,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066950153,0.04145528,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066950356,4.328,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066950534,0.04145528,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066950727,4.328,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066950728,4.32798,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066951006,0.03983998,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066951153,4.32815,2310.5,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066951358,0.03983998,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066952152,4.32798,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066952364,0.03983998,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066952676,4.32798,2310.6,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066952849,0.03994997,2310.4,2310.3,2.8928213]
["bitfinex","ETHUSD",1726066953053,4.32577,2311.8,2311.3,4.32646]
["bitfinex","ETHUSD",1726066953252,3.35766613,2312.1,2311.5,4.32604]
["bitfinex","ETHUSD",1726066953253,4.32514,2312.1,2311.5,4.32604]
["bitfinex","ETHUSD",1726066953791,0.67844809,2312.3,2311.2,2.7609]
["bitfinex","ETHUSD",1726066953792,2.0,2312.0,2311.2,2.7609]
["bitfinex","ETHUSD",1726066953966,4.32656,2311.3,2311.2,2.7609]
["bitfinex","ETHUSD",1726066954131,4.88619303,2312.0,2310.8,2.7609]
["bitfinex","ETHUSD",1726066954132,4.32716,2311.0,2310.8,2.7609]
["bitfinex","ETHUSD",1726066954483,4.32701,2311.1,2310.5,4.32796]
["bitfinex","ETHUSD",1726066954783,4.32701,2311.1,2310.4,2.4332]
["bitfinex","ETHUSD",1726066954784,4.3265,2311.4,2310.8,4.32739]
["bitfinex","ETHUSD",1726066955345,4.3265,2311.4,2310.6,0.676116]
["bitfinex","ETHUSD",1726066955346,2.6778,2312.0,2311.0,2.3157]
["bitfinex","ETHUSD",1726066955541,4.32569,2311.8,2311.1,4.32684]
["bitfinex","ETHUSD",1726066955743,4.32587,2311.7,2311.1,4.32684]
["bitfinex","ETHUSD",1726066955944,4.32612,2311.6,2311.0,6.64275]
["bitfinex","ETHUSD",1726066956151,4.32631,2311.5,2311.0,3.4127]
["bitfinex","ETHUSD",1726066956411,4.32612,2311.6,2311.0,2.3157]
["bitfinex","ETHUSD",1726066956545,4.32574,2311.8,2311.1,4.32681]
["bitfinex","ETHUSD",1726066956739,4.32586,2311.7,2311.1,4.32681]
["bitfinex","ETHUSD",1726066956947,4.32574,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726066957373,4.32574,2311.8,2311.1,4.32692]
["bitfinex","ETHUSD",1726066957374,4.32574,2311.8,2311.1,4.32678]
["bitfinex","ETHUSD",1726066957575,4.3262,2311.5,2311.0,6.64282]
["bitfinex","ETHUSD",1726066957842,4.3252,2312.1,2311.2,4.32672]
["bitfinex","ETHUSD",1726066958081,4.32527,2312.0,2311.4,4.32621]
["bitfinex","ETHUSD",1726066958706,4.3252,2312.1,2311.5,4.32609]
["bitfinex","ETHUSD",1726066958860,0.67844809,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726066959062,0.67844809,2312.3,2312.0,4.32516]
["bitfinex","ETHUSD",1726066959261,0.67844809,2312.3,2311.9,0.432543]
["bitfinex","ETHUSD",1726066959502,0.67844809,2312.3,2311.9,4.757853]
["bitfinex","ETHUSD",1726066959700,0.67844809,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726066959847,0.67844809,2312.3,2312.1,4.32502]
["bitfinex","ETHUSD",1726066960044,0.67844809,2312.3,2312.1,0.9082873]
["bitfinex","ETHUSD",1726066960385,5.00317809,2312.3,2311.8,2.4438]
["bitfinex","ETHUSD",1726066960593,0.04035299,2312.2,2311.8,6.76933]
["bitfinex","ETHUSD",1726066960792,5.00317809,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726066960793,0.67844809,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726066960958,0.67844809,2312.3,2311.8,2.4438]
["bitfinex","ETHUSD",1726066960959,0.04090263,2312.1,2311.8,2.4438]
["bitfinex","ETHUSD",1726066961149,0.67844809,2312.3,2311.9,4.32538]
["bitfinex","ETHUSD",1726066961350,0.67844809,2312.3,2312.0,0.676918]
["bitfinex","ETHUSD",1726066961577,0.67844809,2312.3,2311.8,6.76935]
["bitfinex","ETHUSD",1726066961775,5.00326809,2312.3,2311.8,2.4438]
["bitfinex","ETHUSD",1726066961987,5.00326809,2312.3,2311.8,6.76942]
["bitfinex","ETHUSD",1726066962193,4.32493,2312.2,2311.8,2.4438]
["bitfinex","ETHUSD",1726066962618,4.3249,2312.2,2311.8,2.4438]
["bitfinex","ETHUSD",1726066963410,4.32536,2312.0,2311.4,6.66744]
["bitfinex","ETHUSD",1726066963619,4.32536,2312.0,2311.4,2.3412]
["bitfinex","ETHUSD",1726066963767,4.3253,2312.0,2311.4,2.3412]
["bitfinex","ETHUSD",1726066964115,4.32585,2311.7,2311.4,2.3412]
["bitfinex","ETHUSD",1726066964472,4.32616,2311.6,2311.4,2.3412]
["bitfinex","ETHUSD",1726066964765,4.32616,2311.6,2311.0,4.32694]
["bitfinex","ETHUSD",1726066964766,4.32585,2311.7,2311.1,6.77054]
["bitfinex","ETHUSD",1726066964969,4.32585,2311.7,2311.1,7.880288]
["bitfinex","ETHUSD",1726066965205,0.04081809,2311.6,2311.1,7.880288]
["bitfinex","ETHUSD",1726066965422,0.04081809,2311.6,2310.8,2.4437]
["bitfinex","ETHUSD",1726066965601,4.32675,2311.2,2310.5,4.32791]
["bitfinex","ETHUSD",1726066966025,4.32714,2311.0,2310.5,8.65585]
["bitfinex","ETHUSD",1726066966332,4.32728,2311.0,2310.4,2.4437]
["bitfinex","ETHUSD",1726066966604,0.04081809,2310.9,2310.5,4.32805]
["bitfinex","ETHUSD",1726066966819,0.04081809,2310.9,2310.4,6.77195]
["bitfinex","ETHUSD",1726066966820,4.36815809,2310.9,2310.4,6.77195]
["bitfinex","ETHUSD",1726066967024,0.04081809,2310.9,2310.4,2.4437]
["bitfinex","ETHUSD",1726066967172,4.3275,2310.8,2310.4,3.12600513]
["bitfinex","ETHUSD",1726066967371,8.65513,2310.8,2310.4,3.12600513]
["bitfinex","ETHUSD",1726066967576,4.36863809,2310.7,2310.4,2.4437]
["bitfinex","ETHUSD",1726066967912,4.32803,2310.6,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066968071,4.36863809,2310.7,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066968072,4.32809,2310.5,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066968529,4.36906809,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066971386,8.69731809,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066971611,9.5670499,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066972488,13.8952999,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066973032,14.45621293,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066973327,9.5670499,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066973479,4.36906809,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066973706,0.04081809,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066974076,4.32781,2310.7,2310.3,2.3165213]
["bitfinex","ETHUSD",1726066974337,0.03882135,2310.4,2310.3,2.3165213]
["bitfinex","ETHUSD",1726066974522,4.32769,2310.7,2310.3,2.3165213]
["bitfinex","ETHUSD",1726066974843,0.6778,2311.3,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066974844,4.32811,2310.5,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066975150,4.32788,2310.6,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066975151,8.6565,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066975938,8.69571924,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066976241,4.36746924,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066976602,8.69571924,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066976955,13.96018946,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066977731,18.84935249,2310.4,2310.3,0.0510213]
["bitfinex","ETHUSD",1726066979529,19.39935249,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066979727,19.04170588,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066979928,14.71345588,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066980161,13.92097022,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066980363,8.6565,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066980536,4.32825,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066980732,8.6565,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066981120,4.32825,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066981521,8.6565,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066981750,4.32825,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066982337,8.6565,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066982555,14.483194,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066983341,8.6565,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066983538,13.54566303,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066984077,22.20216303,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066984373,19.23157916,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066984670,23.55723243,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066984879,24.56238454,2310.4,2310.3,1.3e-06]
["bitfinex","ETHUSD",1726066985169,24.56238454,2310.4,2309.4,0.0510213]
["bitfinex","ETHUSD",1726066985170,8.65988,2309.5,2309.4,0.0510213]
["bitfinex","ETHUSD",1726066986371,14.98982,2309.5,2309.4,0.0510213]
["bitfinex","ETHUSD",1726066986577,1.3551017,2310.1,2309.4,0.0510213]
["bitfinex","ETHUSD",1726066986775,4.3288,2310.2,2309.4,0.3743284]
["bitfinex","ETHUSD",1726066986959,4.32802,2310.6,2309.6,4.32967]
["bitfinex","ETHUSD",1726066987157,4.32802,2310.6,2309.9,4.32906]
["bitfinex","ETHUSD",1726066987369,5.00722287,2310.4,2309.9,8.65814]
["bitfinex","ETHUSD",1726066987658,0.67896287,2310.4,2310.0,0.87447175]
["bitfinex","ETHUSD",1726066987830,0.67896287,2310.4,2310.0,0.08657706]
["bitfinex","ETHUSD",1726066988166,0.67896287,2310.4,2309.6,4.32973]
["bitfinex","ETHUSD",1726066988167,0.67896287,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726066988377,0.67896287,2310.4,2310.3,11.01768]
["bitfinex","ETHUSD",1726066988654,4.32676,2311.2,2310.7,2.3942]
["bitfinex","ETHUSD",1726066988824,5.00548376,2311.2,2310.7,2.3942]
["bitfinex","ETHUSD",1726066988962,5.00548376,2311.2,2310.7,3.49917]
["bitfinex","ETHUSD",1726066989300,5.00557376,2311.2,2310.7,3.49917]
["bitfinex","ETHUSD",1726066989472,5.00557376,2311.2,2310.7,2.3942]
["bitfinex","ETHUSD",1726066989473,4.32723,2311.0,2310.7,2.3942]
["bitfinex","ETHUSD",1726066989812,4.32737,2310.9,2310.7,2.3942]
["bitfinex","ETHUSD",1726066989995,4.32723,2311.0,2310.3,4.32843]
["bitfinex","ETHUSD",1726066989996,4.32723,2311.0,2310.4,4.32825]
["bitfinex","ETHUSD",1726066990205,0.67872376,2311.2,2310.3,2.3497]
["bitfinex","ETHUSD",1726066990363,4.32807,2310.5,2310.3,2.3497]
["bitfinex","ETHUSD",1726066990558,4.32807,2310.5,2309.9,2.3497]
["bitfinex","ETHUSD",1726066990559,0.03822853,2310.4,2309.9,2.3497]
["bitfinex","ETHUSD",1726066990760,0.03822853,2310.4,2310.1,4.32869]
["bitfinex","ETHUSD",1726066990995,4.32762,2310.8,2310.2,4.32851]
["bitfinex","ETHUSD",1726066991159,2.0,2311.1,2310.4,2.3497]
["bitfinex","ETHUSD",1726066991160,4.32721,2311.0,2310.4,2.3497]
["bitfinex","ETHUSD",1726066991511,0.67872376,2311.2,2310.5,4.41445461]
["bitfinex","ETHUSD",1726066991804,0.67872376,2311.2,2310.4,2.3497]
["bitfinex","ETHUSD",1726066992109,8.65409,2311.1,2310.5,0.6678]
["bitfinex","ETHUSD",1726066992398,4.32702,2311.1,2310.5,0.75435615]
["bitfinex","ETHUSD",1726066992602,4.32736,2310.9,2310.5,0.6678]
["bitfinex","ETHUSD",1726066993664,4.32736,2310.9,2310.4,2.3497]
["bitfinex","ETHUSD",1726066993902,4.3277,2310.7,2310.4,2.3497]
["bitfinex","ETHUSD",1726066994205,4.32736,2310.9,2310.4,2.3497]
["bitfinex","ETHUSD",1726066994408,4.32743,2310.9,2310.4,2.3497]
["bitfinex","ETHUSD",1726066994561,4.32764,2310.8,2310.4,2.3497]
["bitfinex","ETHUSD",1726066994915,4.32743,2310.9,2310.4,6.91278]
["bitfinex","ETHUSD",1726066995213,4.3277,2310.7,2310.4,2.58467]
["bitfinex","ETHUSD",1726066995412,4.3277,2310.7,2310.4,2.3497]
["bitfinex","ETHUSD",1726066995581,0.67872376,2311.2,2310.4,2.3497]
["bitfinex","ETHUSD",1726066995582,4.32745,2310.9,2310.4,2.3497]
["bitfinex","ETHUSD",1726066995768,0.03916846,2310.6,2310.4,2.3497]
["bitfinex","ETHUSD",1726066995969,4.32705,2311.1,2310.5,4.32806]
["bitfinex","ETHUSD",1726066996206,0.67872376,2311.2,2310.7,4.32753]
["bitfinex","ETHUSD",1726066996423,0.67872376,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726066996621,0.67872376,2311.2,2311.1,6.73054]
["bitfinex","ETHUSD",1726066996772,0.67872376,2311.2,2311.1,2.4036]
["bitfinex","ETHUSD",1726066996970,0.67872376,2311.2,2310.8,2.4036]
["bitfinex","ETHUSD",1726066997206,0.67872376,2311.2,2310.0,0.667898]
["bitfinex","ETHUSD",1726066997207,4.32768,2310.8,2310.3,2.4036]
["bitfinex","ETHUSD",1726066997417,4.32722,2311.0,2310.4,4.32807]
["bitfinex","ETHUSD",1726066997582,4.32779,2310.7,2310.3,3.07681]
["bitfinex","ETHUSD",1726066997785,4.32742,2310.9,2310.3,3.07681]
["bitfinex","ETHUSD",1726066997993,4.32754,2310.8,2310.3,2.4036]
["bitfinex","ETHUSD",1726066998307,2.67872376,2311.2,2310.3,2.4036]
["bitfinex","ETHUSD",1726066998308,4.32818,2310.5,2310.3,2.4036]
["bitfinex","ETHUSD",1726066998633,4.32784,2310.7,2310.3,2.4036]
["bitfinex","ETHUSD",1726066998786,4.32733,2310.9,2310.3,2.4036]
["bitfinex","ETHUSD",1726066999136,4.32733,2310.9,2310.4,4.32821]
["bitfinex","ETHUSD",1726066999415,4.32705,2311.1,2310.4,4.32821]
["bitfinex","ETHUSD",1726066999416,4.32705,2311.1,2310.5,5.001131]
["bitfinex","ETHUSD",1726066999574,4.32705,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726066999772,0.67872376,2311.2,2310.6,4.32775]
["bitfinex","ETHUSD",1726066999973,0.67872376,2311.2,2310.8,2.3832]
["bitfinex","ETHUSD",1726067000681,5.00553376,2311.2,2310.5,6.74857]
["bitfinex","ETHUSD",1726067000882,4.32719,2311.0,2310.5,7.856259]
["bitfinex","ETHUSD",1726067001202,4.32753,2310.8,2310.5,3.528289]
["bitfinex","ETHUSD",1726067001411,0.67872376,2311.2,2310.1,4.32867]
["bitfinex","ETHUSD",1726067001412,2.67872376,2311.2,2310.1,4.32871]
["bitfinex","ETHUSD",1726067001728,0.67872376,2311.2,2310.5,2.2631]
["bitfinex","ETHUSD",1726067002026,5.00560376,2311.2,2310.6,4.32778]
["bitfinex","ETHUSD",1726067002180,5.00560376,2311.2,2310.5,2.2631]
["bitfinex","ETHUSD",1726067002181,0.67872376,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726067002521,0.67872376,2311.2,2310.5,2.34964806]
["bitfinex","ETHUSD",1726067002522,0.67872376,2311.2,2310.5,2.2631]
["bitfinex","ETHUSD",1726067002703,5.00560376,2311.2,2310.5,7.250153]
["bitfinex","ETHUSD",1726067002905,4.3272,2311.0,2310.5,7.250153]
["bitfinex","ETHUSD",1726067003219,4.32752,2310.8,2310.5,2.2631]
["bitfinex","ETHUSD",1726067003864,0.03971852,2310.7,2310.5,2.2631]
["bitfinex","ETHUSD",1726067004021,4.32751,2310.8,2310.5,2.2631]
["bitfinex","ETHUSD",1726067004228,0.03971852,2310.6,2310.5,2.2631]
["bitfinex","ETHUSD",1726067004424,4.32694,2311.1,2310.5,2.2631]
["bitfinex","ETHUSD",1726067004745,0.03971852,2310.6,2310.5,11.14541]
["bitfinex","ETHUSD",1726067005055,5.00559376,2311.2,2310.7,4.32759]
["bitfinex","ETHUSD",1726067005446,5.00559376,2311.2,2310.6,4.32769]
["bitfinex","ETHUSD",1726067005447,0.67872376,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726067006514,0.67872376,2311.2,2310.8,4.32739]
["bitfinex","ETHUSD",1726067006918,0.67872376,2311.2,2310.6,4.32773]
["bitfinex","ETHUSD",1726067006919,5.00548376,2311.2,2310.7,4.32764]
["bitfinex","ETHUSD",1726067007150,5.00548376,2311.2,2310.7,5.442118]
["bitfinex","ETHUSD",1726067007354,5.00548376,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726067007561,0.67872376,2311.2,2311.0,6.73871]
["bitfinex","ETHUSD",1726067007859,0.67872376,2311.2,2311.0,2.4117]
["bitfinex","ETHUSD",1726067008149,0.67872376,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726067008357,0.67872376,2311.2,2310.8,5.1149348]
["bitfinex","ETHUSD",1726067008512,5.00556376,2311.2,2310.8,0.7875648]
["bitfinex","ETHUSD",1726067008712,0.67872376,2311.2,2310.8,5.1149648]
["bitfinex","ETHUSD",1726067008908,0.67872376,2311.2,2310.8,0.7875648]
["bitfinex","ETHUSD",1726067009145,4.32697,2311.1,2310.8,0.7875648]
["bitfinex","ETHUSD",1726067009646,0.67872376,2311.2,2310.7,2.4338]
["bitfinex","ETHUSD",1726067009849,4.32714,2311.0,2310.7,2.4338]
["bitfinex","ETHUSD",1726067010054,0.67872376,2311.2,2310.7,2.4338]
["bitfinex","ETHUSD",1726067010253,0.03964236,2310.9,2310.7,6.7614]
["bitfinex","ETHUSD",1726067010551,5.00560376,2311.2,2310.7,6.7614]
["bitfinex","ETHUSD",1726067010858,4.32741,2310.9,2310.4,4.3282]
["bitfinex","ETHUSD",1726067011040,4.32713,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1726067011244,0.67872376,2311.2,2310.2,2.2984]
["bitfinex","ETHUSD",1726067011457,0.67872376,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726067011615,0.67872376,2311.2,2310.9,2.4623]
["bitfinex","ETHUSD",1726067011820,0.67872376,2311.2,2310.9,3.141279]
["bitfinex","ETHUSD",1726067012518,0.67872376,2311.2,2310.9,2.4623]
["bitfinex","ETHUSD",1726067012874,4.32753,2310.8,2310.2,4.32858]
["bitfinex","ETHUSD",1726067013155,4.3277,2310.7,2310.2,4.32858]
["bitfinex","ETHUSD",1726067013363,4.3277,2310.7,2310.1,2.2959]
["bitfinex","ETHUSD",1726067013364,4.32801,2310.6,2310.1,2.2959]
["bitfinex","ETHUSD",1726067013516,2.0,2311.1,2310.1,2.2959]
["bitfinex","ETHUSD",1726067013517,4.32821,2310.5,2310.1,2.2959]
["bitfinex","ETHUSD",1726067013737,4.32745,2310.9,2310.1,7.28987793]
["bitfinex","ETHUSD",1726067013942,4.32771,2310.7,2310.1,7.28981793]
["bitfinex","ETHUSD",1726067014168,4.32771,2310.7,2310.2,4.32855]
["bitfinex","ETHUSD",1726067014379,4.32771,2310.7,2310.1,11.61848793]
["bitfinex","ETHUSD",1726067014587,4.32771,2310.7,2310.1,7.28981793]
["bitfinex","ETHUSD",1726067014753,4.32786,2310.7,2310.2,0.72898179]
["bitfinex","ETHUSD",1726067014982,4.32786,2310.7,2310.1,6.62454]
["bitfinex","ETHUSD",1726067014983,4.32818,2310.5,2310.1,2.2959]
["bitfinex","ETHUSD",1726067015287,4.32783,2310.7,2310.1,6.62471]
["bitfinex","ETHUSD",1726067015454,4.3278,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1726067015657,4.3278,2310.7,2310.1,6.62471]
["bitfinex","ETHUSD",1726067015658,4.32804,2310.6,2310.1,6.62462]
["bitfinex","ETHUSD",1726067015858,4.3277,2310.7,2310.2,4.32846]
["bitfinex","ETHUSD",1726067016184,4.3277,2310.7,2310.2,5.423783]
["bitfinex","ETHUSD",1726067016385,4.32808,2310.5,2310.1,2.2959]
["bitfinex","ETHUSD",1726067016539,4.32808,2310.5,2309.9,4.3569693]
["bitfinex","ETHUSD",1726067016744,4.32873,2310.2,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067017358,8.65748,2310.2,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067017682,5.68451,2310.7,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067017683,4.329,2310.0,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067018089,9.523795,2310.0,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067018296,13.852795,2310.0,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067018449,4.32875,2310.2,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067018644,1.3551017,2310.7,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067018880,4.32828,2310.4,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067019075,8.65603,2310.6,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067019380,4.32798,2310.6,2310.0,4.32883]
["bitfinex","ETHUSD",1726067019574,4.32798,2310.6,2310.1,2.3375]
["bitfinex","ETHUSD",1726067020025,4.328,2310.6,2310.1,2.3375]
["bitfinex","ETHUSD",1726067020229,4.32775,2310.7,2310.1,6.66631]
["bitfinex","ETHUSD",1726067020444,4.32775,2310.7,2310.1,2.3375]
["bitfinex","ETHUSD",1726067020619,4.32775,2310.7,2310.2,0.666637]
["bitfinex","ETHUSD",1726067020945,8.65556,2310.7,2310.2,0.666637]
["bitfinex","ETHUSD",1726067021094,8.65485,2310.9,2310.4,4.32821]
["bitfinex","ETHUSD",1726067021291,4.32742,2310.9,2310.4,4.32821]
["bitfinex","ETHUSD",1726067021634,4.32735,2310.9,2310.4,4.32821]
["bitfinex","ETHUSD",1726067021816,5.6821517,2311.1,2310.6,4.32776]
["bitfinex","ETHUSD",1726067021817,4.32707,2311.1,2310.6,4.32776]
["bitfinex","ETHUSD",1726067022022,4.32706,2311.1,2310.5,0.432821]
["bitfinex","ETHUSD",1726067022221,0.67872376,2311.2,2310.5,4.760751]
["bitfinex","ETHUSD",1726067022619,4.32741,2310.9,2310.5,0.432821]
["bitfinex","ETHUSD",1726067023455,4.32741,2310.9,2310.3,4.32843]
["bitfinex","ETHUSD",1726067023638,2.03382546,2311.2,2310.6,4.32773]
["bitfinex","ETHUSD",1726067023953,2.03382546,2311.2,2310.7,4.32758]
["bitfinex","ETHUSD",1726067023954,0.67872376,2311.2,2310.7,4.32758]
["bitfinex","ETHUSD",1726067024134,5.00555376,2311.2,2310.6,6.68583]
["bitfinex","ETHUSD",1726067024545,0.67872376,2311.2,2310.9,4.32728]
["bitfinex","ETHUSD",1726067024707,0.67872376,2311.2,2311.0,0.432728]
["bitfinex","ETHUSD",1726067025313,0.0397015,2311.1,2311.0,0.432728]
["bitfinex","ETHUSD",1726067025511,0.0397015,2311.1,2311.0,4.759858]
["bitfinex","ETHUSD",1726067025714,0.0397015,2311.1,2311.0,0.432728]
["bitfinex","ETHUSD",1726067025909,0.0397015,2311.1,2310.7,8.65512]
["bitfinex","ETHUSD",1726067026134,0.0397015,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726067026479,0.0397015,2311.1,2310.8,4.32741]
["bitfinex","ETHUSD",1726067026938,0.0397015,2311.1,2310.9,4.32728]
["bitfinex","ETHUSD",1726067027141,0.0397015,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726067027329,0.0397015,2311.1,2311.0,5.192556]
["bitfinex","ETHUSD",1726067027526,0.0397015,2311.1,2310.6,6.68587]
["bitfinex","ETHUSD",1726067027713,0.0397015,2311.1,2310.3,2.2792]
["bitfinex","ETHUSD",1726067027913,4.32752,2310.8,2310.3,6.60754]
["bitfinex","ETHUSD",1726067028221,4.32725,2311.0,2310.4,4.32825]
["bitfinex","ETHUSD",1726067028451,0.04033608,2310.7,2310.4,4.32825]
["bitfinex","ETHUSD",1726067028631,4.32722,2311.0,2310.4,9.317035]
["bitfinex","ETHUSD",1726067028845,0.04033608,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726067029020,4.32722,2311.0,2310.5,4.32806]
["bitfinex","ETHUSD",1726067029214,0.04033608,2310.6,2310.4,4.988885]
["bitfinex","ETHUSD",1726067029558,4.32722,2311.0,2310.4,4.988885]
["bitfinex","ETHUSD",1726067029742,0.04033608,2310.5,2310.4,4.988885]
["bitfinex","ETHUSD",1726067029946,4.32722,2311.0,2310.4,4.988885]
["bitfinex","ETHUSD",1726067030152,0.04033608,2310.5,2310.4,4.988885]
["bitfinex","ETHUSD",1726067030319,8.65446,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1726067030320,4.32722,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1726067030519,0.04033608,2310.5,2310.3,6.60763]
["bitfinex","ETHUSD",1726067030764,4.32749,2310.9,2310.3,6.60763]
["bitfinex","ETHUSD",1726067031072,4.32749,2310.9,2310.3,10.93596]
["bitfinex","ETHUSD",1726067031243,4.32749,2310.9,2310.3,6.60753]
["bitfinex","ETHUSD",1726067031244,0.04033608,2310.8,2310.3,6.60753]
["bitfinex","ETHUSD",1726067031439,0.04033608,2310.8,2310.3,7.268283]
["bitfinex","ETHUSD",1726067031631,0.04033608,2310.8,2310.3,11.596623]
["bitfinex","ETHUSD",1726067031831,0.04033608,2310.8,2310.4,4.32825]
["bitfinex","ETHUSD",1726067032256,0.04033608,2310.8,2310.3,7.268283]
["bitfinex","ETHUSD",1726067032572,4.32785,2310.7,2310.1,4.32864]
["bitfinex","ETHUSD",1726067032728,4.32785,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1726067032930,4.32779,2310.7,2310.1,4.32864]
["bitfinex","ETHUSD",1726067033134,0.04033608,2310.6,2310.1,4.32864]
["bitfinex","ETHUSD",1726067033370,0.04033608,2310.6,2310.1,8.65735]
["bitfinex","ETHUSD",1726067033681,0.04033608,2310.6,2310.3,4.32841]
["bitfinex","ETHUSD",1726067033859,4.32744,2310.9,2310.4,4.3282]
["bitfinex","ETHUSD",1726067034070,0.04033608,2310.5,2310.4,4.3282]
["bitfinex","ETHUSD",1726067034242,4.32744,2310.9,2310.4,4.3282]
["bitfinex","ETHUSD",1726067034443,0.04033608,2310.5,2310.3,4.32841]
["bitfinex","ETHUSD",1726067034668,8.65489,2310.9,2310.3,4.87694743]
["bitfinex","ETHUSD",1726067034882,0.04033608,2310.4,2310.2,4.32861]
["bitfinex","ETHUSD",1726067035170,4.32772,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1726067035171,4.32741,2310.9,2310.3,4.32844]
["bitfinex","ETHUSD",1726067035481,4.32764,2310.8,2310.2,4.32861]
["bitfinex","ETHUSD",1726067035661,4.32764,2310.8,2310.2,8.65706]
["bitfinex","ETHUSD",1726067036044,4.32764,2310.8,2310.2,4.32845]
["bitfinex","ETHUSD",1726067036432,4.32764,2310.8,2310.0,2.4598]
["bitfinex","ETHUSD",1726067036433,2.5367811,2310.8,2310.0,2.4598]
["bitfinex","ETHUSD",1726067036767,2.5367811,2310.8,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067036768,4.32826,2310.4,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067037279,4.32827,2310.4,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067037436,4.32827,2310.4,2309.9,8.6860693]
["bitfinex","ETHUSD",1726067037642,4.32827,2310.4,2309.9,4.3568893]
["bitfinex","ETHUSD",1726067037839,4.32827,2310.4,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067038038,0.56833717,2310.4,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067038269,4.32856,2310.3,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067038987,5.6830817,2310.6,2310.1,4.32875]
["bitfinex","ETHUSD",1726067039289,5.6830817,2310.6,2309.9,0.0277893]
["bitfinex","ETHUSD",1726067039290,4.32809,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1726067039650,4.32809,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726067040087,1.3551017,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1726067040252,0.03868598,2310.4,2310.3,4.32841]
["bitfinex","ETHUSD",1726067040437,4.32805,2310.6,2310.0,4.32891]
["bitfinex","ETHUSD",1726067040641,0.03868598,2310.4,2310.2,4.32861]
["bitfinex","ETHUSD",1726067040868,5.6827417,2310.8,2310.2,4.3285]
["bitfinex","ETHUSD",1726067041139,0.03868598,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726067041343,0.03868598,2310.7,2310.5,2.4385]
["bitfinex","ETHUSD",1726067041573,1.3551017,2311.1,2310.5,2.4385]
["bitfinex","ETHUSD",1726067041574,4.32746,2310.9,2310.5,2.4385]
["bitfinex","ETHUSD",1726067041738,0.03868598,2310.6,2310.3,4.3283]
["bitfinex","ETHUSD",1726067041938,1.80680227,2311.1,2310.3,4.3283]
["bitfinex","ETHUSD",1726067041939,2.03382546,2311.2,2310.8,4.32738]
["bitfinex","ETHUSD",1726067042199,0.67872376,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726067042488,0.67872376,2311.2,2310.9,4.32723]
["bitfinex","ETHUSD",1726067042644,0.67872376,2311.2,2311.0,4.32704]
["bitfinex","ETHUSD",1726067042848,0.67872376,2311.2,2311.0,8.65408]
["bitfinex","ETHUSD",1726067043046,0.67872376,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726067043246,0.67872376,2311.2,2311.1,6.74504]
["bitfinex","ETHUSD",1726067043446,0.67872376,2311.2,2311.1,11.07198]
["bitfinex","ETHUSD",1726067044998,0.67872376,2311.2,2311.1,6.74504]
["bitfinex","ETHUSD",1726067046321,0.67872376,2311.2,2311.1,2.4181]
["bitfinex","ETHUSD",1726067046495,0.67872376,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726067046830,0.67872376,2311.2,2311.1,5.192335]
["bitfinex","ETHUSD",1726067047121,0.67872376,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726067047324,0.67872376,2311.2,2311.1,8.7404112]
["bitfinex","ETHUSD",1726067047532,0.67872376,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1726067047696,0.67872376,2311.2,2311.1,10.94368]
["bitfinex","ETHUSD",1726067049662,0.67872376,2311.2,2311.1,15.27062]
["bitfinex","ETHUSD",1726067049833,0.67872376,2311.2,2311.1,16.797682]
["bitfinex","ETHUSD",1726067050548,0.67872376,2311.2,2311.1,12.470742]
["bitfinex","ETHUSD",1726067051914,0.67872376,2311.2,2311.1,10.180942]
["bitfinex","ETHUSD",1726067054520,0.67872376,2311.2,2311.1,21.744422]
["bitfinex","ETHUSD",1726067054726,0.0080289,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067055110,0.72594817,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067056046,0.72594817,2311.8,2311.6,8.6518]
["bitfinex","ETHUSD",1726067056225,0.72594817,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067056439,0.72594817,2311.8,2311.6,4.32589]
["bitfinex","ETHUSD",1726067056639,0.72594817,2311.8,2311.6,8.6518]
["bitfinex","ETHUSD",1726067056840,0.72594817,2311.8,2311.6,4.32589]
["bitfinex","ETHUSD",1726067057060,0.72594817,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067057211,0.72594817,2311.8,2311.6,8.65177]
["bitfinex","ETHUSD",1726067057558,0.72594817,2311.8,2311.1,3.886662]
["bitfinex","ETHUSD",1726067057862,0.72594817,2311.8,2311.4,4.3263]
["bitfinex","ETHUSD",1726067058178,0.72594817,2311.8,2311.2,4.32674]
["bitfinex","ETHUSD",1726067058461,0.72594817,2311.8,2311.5,4.326]
["bitfinex","ETHUSD",1726067058612,0.72594817,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067059143,0.72594817,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726067059470,0.72594817,2311.8,2311.7,13.842624]
["bitfinex","ETHUSD",1726067059756,0.68640848,2311.8,2311.7,9.516804]
["bitfinex","ETHUSD",1726067059912,0.68640848,2311.8,2311.7,13.842624]
["bitfinex","ETHUSD",1726067060114,0.68640848,2311.8,2311.7,14.392624]
["bitfinex","ETHUSD",1726067060953,0.68640848,2311.8,2311.3,6.65164]
["bitfinex","ETHUSD",1726067061274,0.03860241,2311.7,2311.6,4.32591]
["bitfinex","ETHUSD",1726067061415,0.68640848,2311.8,2311.6,4.32587]
["bitfinex","ETHUSD",1726067061615,0.0387462,2311.7,2311.6,4.32587]
["bitfinex","ETHUSD",1726067061855,0.68640848,2311.8,2311.4,4.32623]
["bitfinex","ETHUSD",1726067062084,0.0387462,2311.7,2311.4,4.32626]
["bitfinex","ETHUSD",1726067062213,0.68640848,2311.8,2311.5,4.32608]
["bitfinex","ETHUSD",1726067062417,0.68640848,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067063054,0.68640848,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726067063256,0.68640848,2311.8,2311.7,11.11364]
["bitfinex","ETHUSD",1726067063757,0.68640848,2311.8,2311.7,21.70365558]
["bitfinex","ETHUSD",1726067063984,0.68640848,2311.8,2311.7,23.87402114]
["bitfinex","ETHUSD",1726067064148,0.68640848,2311.8,2311.7,13.83400556]
["bitfinex","ETHUSD",1726067065639,0.68640848,2311.8,2311.7,13.28400556]
["bitfinex","ETHUSD",1726067065986,0.68640848,2311.8,2311.7,10.82200556]
["bitfinex","ETHUSD",1726067066271,0.68640848,2311.8,2311.7,6.49618556]
["bitfinex","ETHUSD",1726067066473,0.68640848,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726067066680,0.68640848,2311.8,2311.5,4.3261]
["bitfinex","ETHUSD",1726067066884,0.68640848,2311.8,2311.5,4.32609]
["bitfinex","ETHUSD",1726067067036,0.68640848,2311.8,2311.4,4.32628]
["bitfinex","ETHUSD",1726067067237,0.68640848,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726067067475,0.68640848,2311.8,2311.3,5.191881]
["bitfinex","ETHUSD",1726067067476,5.01204848,2311.8,2311.3,5.191881]
["bitfinex","ETHUSD",1726067067694,4.32592,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726067067990,5.01204848,2311.8,2311.2,4.32673]
["bitfinex","ETHUSD",1726067068290,5.01204848,2311.8,2311.0,4.32701]
["bitfinex","ETHUSD",1726067068291,4.32599,2311.7,2311.0,4.32701]
["bitfinex","ETHUSD",1726067068500,4.32599,2311.7,2310.7,7.41]
["bitfinex","ETHUSD",1726067068501,0.68640848,2311.8,2310.7,15.48219558]
["bitfinex","ETHUSD",1726067068797,0.68640848,2311.8,2311.2,4.32659]
["bitfinex","ETHUSD",1726067068981,0.68640848,2311.8,2311.1,4.32678]
["bitfinex","ETHUSD",1726067068982,4.32603,2311.6,2311.1,4.32678]
["bitfinex","ETHUSD",1726067069151,4.32603,2311.6,2311.1,0.865379]
["bitfinex","ETHUSD",1726067069352,4.32606,2311.6,2310.7,2.358]
["bitfinex","ETHUSD",1726067069584,10.00901,2311.6,2311.0,4.32701]
["bitfinex","ETHUSD",1726067069787,5.68286,2311.6,2310.9,4.32731]
["bitfinex","ETHUSD",1726067070099,4.32641,2311.4,2310.9,8.65453]
["bitfinex","ETHUSD",1726067070263,4.36521542,2311.5,2310.9,4.32721]
["bitfinex","ETHUSD",1726067070469,0.0035661,2311.5,2311.0,4.32712]
["bitfinex","ETHUSD",1726067070787,0.03891542,2311.4,2311.1,4.3269]
["bitfinex","ETHUSD",1726067071100,0.03891542,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1726067071451,0.04248152,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726067071653,0.04248152,2311.4,2311.3,5.191891]
["bitfinex","ETHUSD",1726067071963,0.04248152,2311.4,2311.3,0.865331]
["bitfinex","ETHUSD",1726067072368,0.04248152,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1726067072899,0.04248152,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726067073600,0.04248152,2311.4,2311.2,8.65337]
["bitfinex","ETHUSD",1726067074194,0.04248152,2311.4,2311.2,8.65327]
["bitfinex","ETHUSD",1726067074399,0.04248152,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726067074584,0.04248152,2311.4,2311.3,5.191878]
["bitfinex","ETHUSD",1726067075814,0.04248152,2311.4,2311.3,0.865318]
["bitfinex","ETHUSD",1726067075971,0.04248152,2311.4,2311.2,4.32662]
["bitfinex","ETHUSD",1726067076311,0.04248152,2311.4,2311.0,4.32704]
["bitfinex","ETHUSD",1726067076473,0.04248152,2311.4,2311.1,4.3269]
["bitfinex","ETHUSD",1726067077478,0.04248152,2311.4,2311.2,4.32673]
["bitfinex","ETHUSD",1726067077713,0.04248152,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726067077917,0.04248152,2311.4,2311.3,9.518432]
["bitfinex","ETHUSD",1726067078077,0.04248152,2311.4,2311.3,5.191872]
["bitfinex","ETHUSD",1726067079171,0.04248152,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1726067080112,0.04248152,2311.4,2311.0,4.32705]
["bitfinex","ETHUSD",1726067080285,0.04248152,2311.4,2310.6,4.32771]
["bitfinex","ETHUSD",1726067080485,1.3603661,2311.4,2310.6,4.32771]
["bitfinex","ETHUSD",1726067080716,0.03847554,2311.3,2310.6,4.32771]
["bitfinex","ETHUSD",1726067080870,4.32686,2311.2,2310.7,4.760411]
["bitfinex","ETHUSD",1726067081075,4.32657,2311.3,2310.8,4.32741]
["bitfinex","ETHUSD",1726067081277,0.03847554,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726067081582,5.6868561,2311.4,2310.9,4.32731]
["bitfinex","ETHUSD",1726067081781,0.03847554,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726067082001,10.0133461,2311.4,2310.9,5.2360591]
["bitfinex","ETHUSD",1726067082209,0.03847554,2311.0,2310.8,4.32741]
["bitfinex","ETHUSD",1726067082433,0.0035661,2311.4,2311.2,4.32664]
["bitfinex","ETHUSD",1726067082731,0.0035661,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726067082944,0.0035661,2311.4,2311.3,4.41308127]
["bitfinex","ETHUSD",1726067083301,0.0035661,2311.4,2311.3,8.73964127]
["bitfinex","ETHUSD",1726067083621,0.0035661,2311.4,2311.3,5.20052413]
["bitfinex","ETHUSD",1726067083946,0.0035661,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726067084242,0.0256287,2311.9,2311.7,4.32582]
["bitfinex","ETHUSD",1726067084418,0.0256287,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1726067085437,0.0256287,2311.9,2311.8,11.09666]
["bitfinex","ETHUSD",1726067086569,0.0256287,2311.9,2311.8,15.97229]
["bitfinex","ETHUSD",1726067086715,0.0256287,2311.9,2311.8,18.14093856]
["bitfinex","ETHUSD",1726067086890,8.7e-06,2311.9,2311.8,22.46656856]
["bitfinex","ETHUSD",1726067087096,0.0256287,2312.3,2312.2,13.52464]
["bitfinex","ETHUSD",1726067087313,0.0256287,2312.3,2312.2,25.98231558]
["bitfinex","ETHUSD",1726067087498,8.7e-06,2312.3,2312.2,28.29801395]
["bitfinex","ETHUSD",1726067087834,8.7e-06,2312.3,2312.2,32.25786296]
["bitfinex","ETHUSD",1726067088188,8.7e-06,2312.3,2312.2,31.35382487]
["bitfinex","ETHUSD",1726067088388,8.7e-06,2312.3,2312.2,31.3527305]
["bitfinex","ETHUSD",1726067088930,8.7e-06,2312.3,2312.2,31.3518654]
["bitfinex","ETHUSD",1726067089151,0.0256287,2312.8,2312.2,31.3518654]
["bitfinex","ETHUSD",1726067089152,0.0256287,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1726067089293,0.0256287,2312.8,2312.7,19.23604558]
["bitfinex","ETHUSD",1726067090412,0.0256287,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067090907,0.06536451,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067091109,0.0256287,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067092340,0.06536451,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067092563,0.06536451,2312.8,2312.7,9.51269]
["bitfinex","ETHUSD",1726067092859,0.06536451,2312.8,2312.1,5.71419558]
["bitfinex","ETHUSD",1726067092998,0.06536451,2312.8,2311.9,4.32537]
["bitfinex","ETHUSD",1726067093201,0.06536451,2312.8,2312.3,4.32467]
["bitfinex","ETHUSD",1726067093407,0.0256287,2312.8,2312.3,4.32467]
["bitfinex","ETHUSD",1726067093613,0.04032113,2312.7,2312.5,4.32432]
["bitfinex","ETHUSD",1726067093846,0.04032113,2312.7,2312.3,4.32467]
["bitfinex","ETHUSD",1726067093847,0.04032113,2312.7,2312.3,4.32451]
["bitfinex","ETHUSD",1726067094144,0.04031268,2312.6,2312.3,4.756961]
["bitfinex","ETHUSD",1726067094455,0.0256287,2312.8,2312.3,4.756961]
["bitfinex","ETHUSD",1726067094654,0.04011831,2312.5,2312.3,4.756961]
["bitfinex","ETHUSD",1726067094809,0.04011831,2312.5,2312.3,9.081551]
["bitfinex","ETHUSD",1726067095006,0.0256287,2312.8,2312.2,4.32486]
["bitfinex","ETHUSD",1726067095007,4.32406,2312.7,2312.2,4.32486]
["bitfinex","ETHUSD",1726067095239,0.04001689,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726067095442,0.0256287,2312.8,2312.3,4.32469]
["bitfinex","ETHUSD",1726067095613,0.04001689,2312.4,2312.2,4.32486]
["bitfinex","ETHUSD",1726067095820,4.3494487,2312.8,2312.2,4.32477]
["bitfinex","ETHUSD",1726067096020,0.04001689,2312.3,2312.2,4.32477]
["bitfinex","ETHUSD",1726067096221,4.3494487,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726067096537,0.04001689,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726067096844,4.3494487,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726067097151,0.0256287,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726067097451,0.0256287,2312.8,2312.7,5.188777]
["bitfinex","ETHUSD",1726067097452,0.06564559,2312.8,2312.7,5.188777]
["bitfinex","ETHUSD",1726067097750,0.06564559,2312.8,2312.7,20.18734182]
["bitfinex","ETHUSD",1726067097952,0.0256287,2312.8,2312.7,20.18734182]
["bitfinex","ETHUSD",1726067098158,0.0256287,2312.8,2312.7,10.062727]
["bitfinex","ETHUSD",1726067099358,0.0256287,2312.8,2312.7,14.386677]
["bitfinex","ETHUSD",1726067099651,0.0256287,2312.8,2312.7,10.062727]
["bitfinex","ETHUSD",1726067099838,0.0256287,2312.8,2312.7,9.512727]
["bitfinex","ETHUSD",1726067100335,0.0256287,2312.8,2312.7,5.188777]
["bitfinex","ETHUSD",1726067100520,0.06564559,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726067100944,0.06564559,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067101458,0.06564559,2312.8,2312.7,9.1979]
["bitfinex","ETHUSD",1726067101691,0.06564559,2312.8,2312.7,21.57894558]
["bitfinex","ETHUSD",1726067101900,0.0256287,2312.8,2312.7,21.57894558]
["bitfinex","ETHUSD",1726067102053,0.0256287,2312.8,2312.7,28.06079014]
["bitfinex","ETHUSD",1726067102248,8.7e-06,2312.8,2312.7,28.06079014]
["bitfinex","ETHUSD",1726067102583,8.7e-06,2312.8,2312.7,23.73684014]
["bitfinex","ETHUSD",1726067103480,8.7e-06,2312.8,2312.7,28.06079014]
["bitfinex","ETHUSD",1726067103784,8.7e-06,2312.8,2312.7,32.38474014]
["bitfinex","ETHUSD",1726067103986,7.4e-06,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067104297,0.030871,2314.0,2313.9,8.64331]
["bitfinex","ETHUSD",1726067104451,1e-06,2314.0,2313.9,19.22920558]
["bitfinex","ETHUSD",1726067104649,1e-06,2314.0,2313.9,25.90530558]
["bitfinex","ETHUSD",1726067104852,1e-06,2314.0,2313.9,21.58360558]
["bitfinex","ETHUSD",1726067105297,1e-06,2314.0,2313.9,25.90530558]
["bitfinex","ETHUSD",1726067105469,1e-06,2314.0,2313.9,28.95263614]
["bitfinex","ETHUSD",1726067105794,1e-06,2314.0,2313.9,24.63093614]
["bitfinex","ETHUSD",1726067105999,1e-06,2314.0,2313.9,28.95263614]
["bitfinex","ETHUSD",1726067106208,1e-06,2314.0,2313.9,24.63093614]
["bitfinex","ETHUSD",1726067106860,1e-06,2314.0,2313.9,28.95263614]
["bitfinex","ETHUSD",1726067107190,0.030409,2314.5,2314.4,13.51231]
["bitfinex","ETHUSD",1726067107500,0.030409,2314.5,2314.4,10.542771]
["bitfinex","ETHUSD",1726067107812,0.030409,2314.5,2314.4,9.992771]
["bitfinex","ETHUSD",1726067108217,0.030409,2314.5,2314.4,14.863541]
["bitfinex","ETHUSD",1726067108367,0.030409,2314.5,2314.4,17.342341]
["bitfinex","ETHUSD",1726067108906,0.030409,2314.5,2314.4,21.663111]
["bitfinex","ETHUSD",1726067109210,0.030409,2314.5,2314.4,17.342341]
["bitfinex","ETHUSD",1726067109363,0.030409,2314.5,2314.4,14.863541]
["bitfinex","ETHUSD",1726067110393,0.030409,2314.5,2314.4,19.184311]
["bitfinex","ETHUSD",1726067110609,0.030409,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726067110904,0.030409,2315.1,2315.0,14.37288]
["bitfinex","ETHUSD",1726067111206,0.030409,2315.1,2315.0,16.73808]
["bitfinex","ETHUSD",1726067111617,0.030409,2315.1,2315.0,21.05773]
["bitfinex","ETHUSD",1726067111618,9e-06,2315.1,2315.0,21.05773]
["bitfinex","ETHUSD",1726067111765,9e-06,2315.6,2315.5,24.5144]
["bitfinex","ETHUSD",1726067111964,0.030409,2316.2,2316.1,12.9528]
["bitfinex","ETHUSD",1726067112216,1.3568,2317.0,2316.1,6.044561]
["bitfinex","ETHUSD",1726067112217,0.0016781,2316.3,2316.1,6.044561]
["bitfinex","ETHUSD",1726067112379,0.0016781,2316.3,2315.5,12.95363558]
["bitfinex","ETHUSD",1726067112714,0.04175748,2316.2,2315.5,0.55]
["bitfinex","ETHUSD",1726067113018,0.04175748,2316.2,2315.6,4.31836]
["bitfinex","ETHUSD",1726067113019,4.35918748,2316.2,2315.6,4.31836]
["bitfinex","ETHUSD",1726067113178,4.35918748,2316.2,2315.2,4.86918]
["bitfinex","ETHUSD",1726067113512,4.35918748,2316.2,2315.8,4.31809]
["bitfinex","ETHUSD",1726067113513,0.61352404,2316.2,2315.8,4.31809]
["bitfinex","ETHUSD",1726067113867,0.61352404,2316.2,2315.0,5.18345]
["bitfinex","ETHUSD",1726067113868,4.31778,2316.1,2315.4,4.31875]
["bitfinex","ETHUSD",1726067114067,1.3568,2315.9,2315.6,4.31842]
["bitfinex","ETHUSD",1726067114269,1.3568,2315.9,2315.2,4.31915]
["bitfinex","ETHUSD",1726067114511,1.3568,2315.9,2315.5,4.31857]
["bitfinex","ETHUSD",1726067114694,1.3568,2315.9,2315.4,4.3188]
["bitfinex","ETHUSD",1726067114884,0.04396809,2315.8,2315.4,4.75068]
["bitfinex","ETHUSD",1726067115413,0.04396809,2315.8,2315.5,4.3186]
["bitfinex","ETHUSD",1726067115609,0.04396809,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726067116072,5.6757181,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726067116073,1.3584781,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726067116517,5.6757081,2316.3,2315.8,4.31806]
["bitfinex","ETHUSD",1726067117237,0.0016781,2316.3,2316.1,4.31759]
["bitfinex","ETHUSD",1726067117406,0.0016781,2316.3,2316.1,8.63499]
["bitfinex","ETHUSD",1726067117608,0.0016781,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1726067118054,0.0016781,2316.3,2316.2,9.18482]
["bitfinex","ETHUSD",1726067118221,0.0016781,2316.3,2316.2,10.535058]
["bitfinex","ETHUSD",1726067118418,0.0016781,2316.3,2316.2,24.88407358]
["bitfinex","ETHUSD",1726067118605,0.0016781,2316.3,2316.2,20.56666358]
["bitfinex","ETHUSD",1726067120305,8.1e-06,2316.3,2316.2,23.04246358]
["bitfinex","ETHUSD",1726067120506,0.0485511,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726067120732,0.0485511,2317.1,2317.0,9.495024]
["bitfinex","ETHUSD",1726067121135,0.0485511,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726067121554,0.0485511,2317.1,2316.9,4.31596]
["bitfinex","ETHUSD",1726067121736,0.09361499,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726067121919,0.09361499,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726067122134,0.0485511,2317.1,2317.0,9.18184]
["bitfinex","ETHUSD",1726067122419,0.0485511,2317.1,2317.0,11.34648156]
["bitfinex","ETHUSD",1726067122606,0.0485511,2317.1,2316.8,4.31613]
["bitfinex","ETHUSD",1726067122806,0.0485511,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726067123317,0.0485511,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726067123625,0.0485511,2317.1,2317.0,4.86592]
["bitfinex","ETHUSD",1726067123808,0.0485511,2317.1,2317.0,9.26813054]
["bitfinex","ETHUSD",1726067124008,0.0485511,2317.1,2317.0,10.10865305]
["bitfinex","ETHUSD",1726067124263,1.3568,2317.9,2317.4,4.31516]
["bitfinex","ETHUSD",1726067124461,1.3568,2317.9,2317.5,0.08628416]
["bitfinex","ETHUSD",1726067125013,1.3568,2317.9,2317.6,4.31477]
["bitfinex","ETHUSD",1726067125159,0.0485511,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726067125361,0.0485511,2318.0,2317.8,4.31433]
["bitfinex","ETHUSD",1726067125658,0.0485511,2318.0,2317.4,4.31515]
["bitfinex","ETHUSD",1726067125659,0.0485511,2318.0,2317.4,4.86509]
["bitfinex","ETHUSD",1726067125894,8.6286,2317.9,2317.4,4.31509]
["bitfinex","ETHUSD",1726067126057,0.0485511,2318.0,2317.5,4.31497]
["bitfinex","ETHUSD",1726067126256,0.0485511,2318.0,2317.5,9.061357]
["bitfinex","ETHUSD",1726067126470,0.0485511,2318.0,2317.3,4.31523]
["bitfinex","ETHUSD",1726067126667,1.3568,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726067126896,1.3568,2317.6,2317.2,4.3155]
["bitfinex","ETHUSD",1726067127095,4.31511,2317.5,2316.7,4.31639]
["bitfinex","ETHUSD",1726067127307,1.3568,2317.6,2316.7,4.31639]
["bitfinex","ETHUSD",1726067127596,4.31579,2317.1,2316.5,4.31675]
["bitfinex","ETHUSD",1726067127768,4.31576,2317.1,2316.3,4.3171]
["bitfinex","ETHUSD",1726067128000,1.3568,2317.0,2316.3,0.5667338]
["bitfinex","ETHUSD",1726067128174,1.3568,2317.3,2316.8,4.31612]
["bitfinex","ETHUSD",1726067128912,1.3568,2317.3,2316.4,4.31702]
["bitfinex","ETHUSD",1726067129118,4.31567,2317.2,2316.6,4.31662]
["bitfinex","ETHUSD",1726067129276,8.63135,2317.2,2316.6,4.31662]
["bitfinex","ETHUSD",1726067129471,4.31567,2317.2,2316.7,4.31646]
["bitfinex","ETHUSD",1726067129720,8.63134,2317.2,2316.6,4.31662]
["bitfinex","ETHUSD",1726067130031,5.314484,2317.2,2316.6,4.31657]
["bitfinex","ETHUSD",1726067130175,0.04506389,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1726067130377,4.36081389,2317.1,2316.4,4.31704]
["bitfinex","ETHUSD",1726067130578,0.04506389,2317.1,2316.6,4.31663]
["bitfinex","ETHUSD",1726067131081,4.31648,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1726067131411,0.0467232,2316.7,2316.2,4.31726]
["bitfinex","ETHUSD",1726067131613,4.3167,2316.6,2316.0,8.63525]
["bitfinex","ETHUSD",1726067131924,4.31753,2316.2,2315.6,4.31843]
["bitfinex","ETHUSD",1726067132076,4.31701,2316.5,2315.6,0.431843]
["bitfinex","ETHUSD",1726067132275,1.3568,2316.7,2316.0,4.31778]
["bitfinex","ETHUSD",1726067132276,0.12766261,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726067132517,1.3568,2316.7,2315.9,4.31791]
["bitfinex","ETHUSD",1726067132823,0.12307037,2316.6,2316.4,4.31694]
["bitfinex","ETHUSD",1726067133124,0.12307037,2316.6,2316.2,4.31728]
["bitfinex","ETHUSD",1726067133125,0.12307037,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726067133278,1.3568,2317.0,2315.9,6.64179]
["bitfinex","ETHUSD",1726067133615,1.3568,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726067133792,0.12307037,2316.9,2316.5,8.63339]
["bitfinex","ETHUSD",1726067133996,0.12307037,2316.9,2316.5,4.31667]
["bitfinex","ETHUSD",1726067134176,0.12307037,2316.9,2316.6,4.31654]
["bitfinex","ETHUSD",1726067134382,0.12307037,2316.9,2316.5,4.31667]
["bitfinex","ETHUSD",1726067134783,0.12307037,2316.9,2316.7,4.31635]
["bitfinex","ETHUSD",1726067135008,0.12307037,2316.9,2316.6,4.31655]
["bitfinex","ETHUSD",1726067135618,0.12307037,2316.9,2316.4,4.31686]
["bitfinex","ETHUSD",1726067135784,0.12307037,2316.9,2316.4,8.63377]
["bitfinex","ETHUSD",1726067136113,0.12307037,2316.9,2316.2,4.72799007]
["bitfinex","ETHUSD",1726067136432,0.12307037,2316.9,2316.7,4.31642]
["bitfinex","ETHUSD",1726067136630,1.3568,2317.3,2316.8,4.31612]
["bitfinex","ETHUSD",1726067136836,1.3568,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726067137132,5.67148,2317.7,2317.0,0.0863079]
["bitfinex","ETHUSD",1726067137330,5.67148,2317.7,2317.1,4.31562]
["bitfinex","ETHUSD",1726067137331,6.238628,2317.7,2317.1,4.31562]
["bitfinex","ETHUSD",1726067137626,1.3568,2317.7,2317.1,4.31564]
["bitfinex","ETHUSD",1726067137933,5.67151,2317.7,2317.1,4.3156]
["bitfinex","ETHUSD",1726067138133,5.67151,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726067138921,5.67151,2317.7,2316.9,8.63198]
["bitfinex","ETHUSD",1726067138922,4.31511,2317.5,2316.9,8.63198]
["bitfinex","ETHUSD",1726067139277,4.31509,2317.5,2317.0,0.41012225]
["bitfinex","ETHUSD",1726067139427,4.31509,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1726067139628,5.67151,2317.7,2317.1,4.31562]
["bitfinex","ETHUSD",1726067139790,5.67151,2317.7,2317.2,4.31552]
["bitfinex","ETHUSD",1726067140131,0.12371023,2317.6,2317.3,4.31523]
["bitfinex","ETHUSD",1726067140328,0.12371023,2317.6,2317.2,8.63089]
["bitfinex","ETHUSD",1726067140483,0.12371023,2317.6,2317.4,4.31502]
["bitfinex","ETHUSD",1726067140688,10.0337411,2318.0,2317.4,4.31502]
["bitfinex","ETHUSD",1726067140883,0.12371023,2317.5,2317.4,4.31502]
["bitfinex","ETHUSD",1726067141248,0.12371023,2317.5,2317.4,5.27519283]
["bitfinex","ETHUSD",1726067141385,0.0485511,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726067141589,0.0485511,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726067141590,0.17226133,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726067141898,0.0485511,2318.0,2317.9,13.35250863]
["bitfinex","ETHUSD",1726067142103,0.0485511,2318.0,2317.9,6.05927949]
["bitfinex","ETHUSD",1726067142422,0.0485511,2318.0,2317.9,12.94272]
["bitfinex","ETHUSD",1726067142621,0.0485511,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726067142822,0.0485511,2318.0,2317.9,9.03825222]
["bitfinex","ETHUSD",1726067143052,0.0485511,2318.0,2317.9,13.35249222]
["bitfinex","ETHUSD",1726067143591,0.0485511,2318.0,2317.9,12.94272]
["bitfinex","ETHUSD",1726067143890,0.0485511,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726067144126,0.0485511,2318.9,2318.6,4.31284]
["bitfinex","ETHUSD",1726067144335,0.0485511,2318.9,2317.9,5.19965056]
["bitfinex","ETHUSD",1726067144336,0.0485511,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067144546,0.0485511,2318.9,2318.2,4.31365]
["bitfinex","ETHUSD",1726067144547,0.0485511,2318.9,2318.6,4.31279]
["bitfinex","ETHUSD",1726067144710,0.0485511,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067144920,0.0485511,2318.9,2318.8,9.487667]
["bitfinex","ETHUSD",1726067145301,0.17369153,2318.9,2318.8,9.487667]
["bitfinex","ETHUSD",1726067145496,0.17369153,2318.9,2318.8,5.175097]
["bitfinex","ETHUSD",1726067145844,0.17369153,2318.9,2318.5,4.31308]
["bitfinex","ETHUSD",1726067145997,0.17369153,2318.9,2318.2,0.40930311]
["bitfinex","ETHUSD",1726067146202,0.17369153,2318.9,2318.0,0.4094556]
["bitfinex","ETHUSD",1726067146509,1.3568,2318.5,2317.8,4.31441]
["bitfinex","ETHUSD",1726067146860,0.12634324,2318.4,2317.9,4.31422]
["bitfinex","ETHUSD",1726067147057,4.43966324,2318.4,2317.7,4.31449]
["bitfinex","ETHUSD",1726067147271,4.31369,2318.2,2317.5,4.31482]
["bitfinex","ETHUSD",1726067147418,4.31369,2318.2,2317.3,4.31525]
["bitfinex","ETHUSD",1726067147419,4.31418,2318.0,2317.3,4.31525]
["bitfinex","ETHUSD",1726067147620,4.31418,2318.0,2316.9,10.46185358]
["bitfinex","ETHUSD",1726067147621,4.31418,2318.0,2316.9,6.14579358]
["bitfinex","ETHUSD",1726067147869,4.89301532,2318.4,2317.0,0.40988996]
["bitfinex","ETHUSD",1726067147870,0.12595648,2317.9,2317.0,0.40988996]
["bitfinex","ETHUSD",1726067148050,8.62979,2317.6,2317.0,0.7575888]
["bitfinex","ETHUSD",1726067148257,4.44047126,2317.8,2317.3,4.31535]
["bitfinex","ETHUSD",1726067148555,1.3568,2318.1,2317.0,0.7575888]
["bitfinex","ETHUSD",1726067148556,1.3568,2318.1,2317.5,4.31488]
["bitfinex","ETHUSD",1726067148770,0.12593126,2317.7,2317.6,4.40108337]
["bitfinex","ETHUSD",1726067148953,4.89297532,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1726067148954,4.31336,2318.4,2317.9,4.31423]
["bitfinex","ETHUSD",1726067149120,1.3568,2318.5,2317.9,4.4005018]
["bitfinex","ETHUSD",1726067149470,1.3568,2318.5,2318.0,4.4002386]
["bitfinex","ETHUSD",1726067149663,0.67649042,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1726067149830,0.67649042,2318.7,2318.2,8.62709]
["bitfinex","ETHUSD",1726067150032,0.67649042,2318.7,2318.0,4.31392]
["bitfinex","ETHUSD",1726067150252,0.67649042,2318.7,2318.5,4.313]
["bitfinex","ETHUSD",1726067150453,0.67649042,2318.7,2318.6,9.05718]
["bitfinex","ETHUSD",1726067150975,0.0485511,2318.9,2318.6,0.9813]
["bitfinex","ETHUSD",1726067151173,1.1e-06,2319.0,2318.9,13.48714]
["bitfinex","ETHUSD",1726067151681,1.1e-06,2319.0,2318.9,17.79952]
["bitfinex","ETHUSD",1726067151836,1.1e-06,2319.0,2318.9,20.39782156]
["bitfinex","ETHUSD",1726067152024,1.1e-06,2319.0,2318.9,16.08544156]
["bitfinex","ETHUSD",1726067152438,0.020043,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1726067152668,0.020043,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067153338,0.020043,2319.4,2319.2,4.31167]
["bitfinex","ETHUSD",1726067153543,0.020043,2319.4,2317.9,1.3128989]
["bitfinex","ETHUSD",1726067153544,0.020043,2319.4,2318.8,4.31245]
["bitfinex","ETHUSD",1726067154175,0.020043,2319.4,2318.6,0.4313]
["bitfinex","ETHUSD",1726067154417,0.020043,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067154714,0.020043,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1726067155067,0.0519492,2321.2,2319.7,4.31082]
["bitfinex","ETHUSD",1726067155266,0.0519492,2321.2,2321.1,4.3083]
["bitfinex","ETHUSD",1726067155707,0.0519492,2321.2,2321.0,4.39461613]
["bitfinex","ETHUSD",1726067155708,0.16948504,2321.2,2321.0,4.30846]
["bitfinex","ETHUSD",1726067155911,0.0519492,2321.2,2321.1,4.39446105]
["bitfinex","ETHUSD",1726067156062,0.0519492,2321.2,2321.0,4.30845]
["bitfinex","ETHUSD",1726067156268,0.0519492,2321.2,2321.1,0.430845]
["bitfinex","ETHUSD",1726067156468,0.0519492,2321.2,2320.8,4.30874]
["bitfinex","ETHUSD",1726067156675,0.0519492,2321.2,2320.6,4.30909]
["bitfinex","ETHUSD",1726067157103,0.0519492,2321.2,2320.4,4.30947]
["bitfinex","ETHUSD",1726067157104,4.3601792,2321.2,2320.4,4.30947]
["bitfinex","ETHUSD",1726067157414,0.0519492,2321.2,2320.6,4.30908]
["bitfinex","ETHUSD",1726067158330,0.0519492,2321.2,2321.1,4.3083]
["bitfinex","ETHUSD",1726067158500,0.0519492,2321.2,2321.1,4.73913]
["bitfinex","ETHUSD",1726067158696,0.0519492,2321.2,2321.1,0.43083]
["bitfinex","ETHUSD",1726067158994,0.0519492,2321.2,2321.1,13.35573]
["bitfinex","ETHUSD",1726067159214,9.2e-06,2321.2,2321.1,20.51513]
["bitfinex","ETHUSD",1726067159452,0.0008,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726067159742,0.0008,2321.6,2321.5,13.353405]
["bitfinex","ETHUSD",1726067159921,0.0008,2321.6,2321.5,9.045855]
["bitfinex","ETHUSD",1726067160299,0.0008,2321.6,2320.5,4.30939]
["bitfinex","ETHUSD",1726067160531,0.0008,2321.6,2321.2,4.30799]
["bitfinex","ETHUSD",1726067161044,0.0008,2321.6,2321.4,4.30757]
["bitfinex","ETHUSD",1726067161197,0.0008,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1726067161617,0.0008,2321.6,2321.5,12.92265]
["bitfinex","ETHUSD",1726067161940,0.0008,2321.6,2321.5,15.98015826]
["bitfinex","ETHUSD",1726067162297,0.0519492,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726067162625,0.0519492,2322.2,2321.5,3.697165]
["bitfinex","ETHUSD",1726067162626,0.0519492,2322.2,2321.8,4.30693]
["bitfinex","ETHUSD",1726067162822,0.0519492,2322.2,2321.8,4.30682]
["bitfinex","ETHUSD",1726067163025,0.0519492,2322.2,2321.5,1.292265]
["bitfinex","ETHUSD",1726067163026,0.11959331,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726067163209,0.11959331,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726067163611,0.11959331,2322.1,2321.8,4.30686]
["bitfinex","ETHUSD",1726067164033,0.11959331,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1726067164204,1.3568,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726067164403,1.18537669,2322.6,2322.0,4.30663]
["bitfinex","ETHUSD",1726067164713,4.30575,2322.5,2321.9,4.3068]
["bitfinex","ETHUSD",1726067164914,1.18537669,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1726067165211,1.18537669,2322.6,2322.0,4.30648]
["bitfinex","ETHUSD",1726067165412,1.18537669,2322.6,2322.4,4.30583]
["bitfinex","ETHUSD",1726067165674,1.04385181,2322.7,2321.9,6.62279326]
["bitfinex","ETHUSD",1726067165824,1.04385181,2322.7,2322.4,4.30577]
["bitfinex","ETHUSD",1726067166019,1.04385181,2322.7,2322.2,4.30611]
["bitfinex","ETHUSD",1726067166422,1.04385181,2322.7,2321.8,6.65564]
["bitfinex","ETHUSD",1726067166423,1.04385181,2322.7,2322.5,4.30555]
["bitfinex","ETHUSD",1726067166726,1.04385181,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726067166923,6.63e-06,2322.7,2322.6,17.77204]
["bitfinex","ETHUSD",1726067167126,9.2e-06,2323.1,2323.0,13.46431]
["bitfinex","ETHUSD",1726067167436,0.0519492,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726067168065,0.0519492,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726067168725,0.0519492,2324.1,2323.8,4.30319]
["bitfinex","ETHUSD",1726067168920,0.0519492,2324.1,2323.0,2.3968]
["bitfinex","ETHUSD",1726067169162,0.0519492,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726067169582,0.0519492,2324.1,2324.0,12.90876]
["bitfinex","ETHUSD",1726067169784,9.2e-06,2324.1,2324.0,12.90876]
["bitfinex","ETHUSD",1726067169959,9.2e-06,2324.1,2324.0,17.21168]
["bitfinex","ETHUSD",1726067170157,0.0519492,2325.0,2324.4,4.30207]
["bitfinex","ETHUSD",1726067170476,0.1175428,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726067170675,0.1175428,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1726067170878,0.0519492,2325.0,2324.5,4.30196]
["bitfinex","ETHUSD",1726067171051,0.0519492,2325.0,2324.3,4.30234]
["bitfinex","ETHUSD",1726067171254,4.4188028,2324.9,2324.3,4.30234]
["bitfinex","ETHUSD",1726067171453,0.994708,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726067171749,0.994708,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726067171952,5.296068,2324.9,2324.3,4.30218]
["bitfinex","ETHUSD",1726067172192,5.296068,2324.9,2323.7,4.30341]
["bitfinex","ETHUSD",1726067172193,4.30223,2324.4,2323.7,4.30338]
["bitfinex","ETHUSD",1726067172495,4.3034,2323.8,2323.1,4.974637]
["bitfinex","ETHUSD",1726067172808,4.3034,2323.8,2323.1,4.974617]
["bitfinex","ETHUSD",1726067173100,5.48836,2324.0,2322.6,6.07279326]
["bitfinex","ETHUSD",1726067173101,4.30425,2323.3,2322.6,6.07279326]
["bitfinex","ETHUSD",1726067173305,4.30425,2323.3,2322.5,2.3169]
["bitfinex","ETHUSD",1726067173306,4.30425,2323.3,2322.7,4.30518]
["bitfinex","ETHUSD",1726067173465,4.3046,2323.1,2322.3,4.30597]
["bitfinex","ETHUSD",1726067173666,4.30509,2322.9,2322.1,6.62326]
["bitfinex","ETHUSD",1726067173869,0.12230775,2323.0,2321.7,10.37982326]
["bitfinex","ETHUSD",1726067174069,0.12227427,2322.8,2322.7,4.30519]
["bitfinex","ETHUSD",1726067174427,0.11819846,2322.8,2322.6,4.30543]
["bitfinex","ETHUSD",1726067174708,1.1854,2323.7,2322.8,4.30505]
["bitfinex","ETHUSD",1726067174709,4.30392,2323.5,2322.8,4.30505]
["bitfinex","ETHUSD",1726067174896,0.11819846,2322.7,2322.6,4.30537]
["bitfinex","ETHUSD",1726067175095,4.30407,2323.4,2322.7,4.30515]
["bitfinex","ETHUSD",1726067175279,4.30407,2323.4,2322.1,6.07279326]
["bitfinex","ETHUSD",1726067175280,8.60868,2323.3,2322.8,0.430515]
["bitfinex","ETHUSD",1726067175483,4.42248846,2323.3,2322.8,0.430515]
["bitfinex","ETHUSD",1726067175681,0.11819846,2323.3,2322.8,0.430515]
["bitfinex","ETHUSD",1726067175902,1.1854,2323.7,2322.9,0.08608517]
["bitfinex","ETHUSD",1726067176076,0.11819846,2323.2,2322.9,0.08608517]
["bitfinex","ETHUSD",1726067176273,4.30376,2323.6,2322.9,0.56824719]
["bitfinex","ETHUSD",1726067176473,0.11819846,2323.1,2322.9,4.87318719]
["bitfinex","ETHUSD",1726067176721,4.30335,2323.8,2322.9,4.87315719]
["bitfinex","ETHUSD",1726067177009,0.11819846,2323.0,2322.9,4.78699202]
["bitfinex","ETHUSD",1726067177229,0.58146319,2324.7,2322.1,4.30637]
["bitfinex","ETHUSD",1726067177230,1.1854,2323.4,2322.3,4.30593]
["bitfinex","ETHUSD",1726067177376,4.42270156,2323.0,2322.3,4.30593]
["bitfinex","ETHUSD",1726067177576,0.11777156,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726067177800,4.30437,2323.3,2322.5,6.07279326]
["bitfinex","ETHUSD",1726067177983,4.30437,2323.3,2322.7,4.3053]
["bitfinex","ETHUSD",1726067177984,0.11776319,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726067178201,4.30479,2323.0,2322.4,4.30577]
["bitfinex","ETHUSD",1726067178374,0.11773806,2322.9,2322.7,4.30531]
["bitfinex","ETHUSD",1726067178687,4.30376,2323.6,2322.8,4.30497]
["bitfinex","ETHUSD",1726067178688,4.3039,2323.5,2322.8,4.30497]
["bitfinex","ETHUSD",1726067178889,1.1854,2324.0,2322.1,12.68463326]
["bitfinex","ETHUSD",1726067178890,4.30436,2323.3,2322.6,4.3054]
["bitfinex","ETHUSD",1726067179178,4.30455,2323.2,2322.5,4.30565]
["bitfinex","ETHUSD",1726067179398,4.30455,2323.2,2322.6,0.861143]
["bitfinex","ETHUSD",1726067179711,4.30409,2323.4,2322.7,4.3052]
["bitfinex","ETHUSD",1726067179712,8.60827,2323.4,2322.7,4.3052]
["bitfinex","ETHUSD",1726067179910,8.60827,2323.4,2322.6,5.166623]
["bitfinex","ETHUSD",1726067179911,4.30433,2323.3,2322.6,5.166623]
["bitfinex","ETHUSD",1726067180214,4.30407,2323.4,2322.6,5.166533]
["bitfinex","ETHUSD",1726067180522,4.30407,2323.4,2322.2,4.30618]
["bitfinex","ETHUSD",1726067180523,4.30511,2322.9,2322.2,4.30618]
["bitfinex","ETHUSD",1726067180765,4.30511,2322.9,2322.0,4.30654]
["bitfinex","ETHUSD",1726067180766,4.305,2322.9,2322.0,4.30654]
["bitfinex","ETHUSD",1726067181033,5.48949,2323.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726067181034,1.1854,2323.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726067181236,8.07279326,2323.5,2321.3,8.41139326]
["bitfinex","ETHUSD",1726067181237,4.30618,2322.3,2321.7,4.30701]
["bitfinex","ETHUSD",1726067181440,4.30618,2322.3,2321.3,8.41139326]
["bitfinex","ETHUSD",1726067181441,1.1854,2322.6,2321.5,4.30747]
["bitfinex","ETHUSD",1726067181593,4.30675,2322.0,2321.3,4.30774]
["bitfinex","ETHUSD",1726067181795,1.1854,2322.6,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067181796,5.49103,2322.6,2321.9,4.30669]
["bitfinex","ETHUSD",1726067181995,1.1854,2322.6,2322.0,0.08611647]
["bitfinex","ETHUSD",1726067182190,1.1854,2323.2,2322.1,0.08611394]
["bitfinex","ETHUSD",1726067182542,1.1854,2323.2,2322.5,4.3057]
["bitfinex","ETHUSD",1726067182833,1.1854,2323.2,2321.7,8.34279326]
["bitfinex","ETHUSD",1726067182834,1.1854,2323.2,2321.7,12.64990326]
["bitfinex","ETHUSD",1726067182993,1.1854,2323.2,2322.0,4.3066]
["bitfinex","ETHUSD",1726067183196,1.1854,2323.2,2322.2,4.30625]
["bitfinex","ETHUSD",1726067183197,4.30508,2322.9,2322.2,4.30625]
["bitfinex","ETHUSD",1726067183642,4.30471,2323.1,2322.4,4.30585]
["bitfinex","ETHUSD",1726067183793,4.30499,2322.9,2322.2,4.30614]
["bitfinex","ETHUSD",1726067184195,4.30535,2322.7,2322.1,4.30634]
["bitfinex","ETHUSD",1726067184401,4.3047,2323.1,2322.2,0.861286]
["bitfinex","ETHUSD",1726067184642,1.1854,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726067184643,5.48982,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726067184810,1.1854,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726067185017,5.48986,2323.2,2322.7,4.30529]
["bitfinex","ETHUSD",1726067185196,4.30463,2323.1,2322.5,4.3056]
["bitfinex","ETHUSD",1726067185401,1.1854,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726067185625,1.1854,2323.2,2322.8,0.08609359]
["bitfinex","ETHUSD",1726067185859,1.1854,2323.2,2322.7,0.430531]
["bitfinex","ETHUSD",1726067186006,5.48863,2323.9,2323.1,4.30447]
["bitfinex","ETHUSD",1726067186205,5.48863,2323.9,2322.4,6.74838]
["bitfinex","ETHUSD",1726067186206,4.30394,2323.5,2322.9,4.30482]
["bitfinex","ETHUSD",1726067186405,9.79192,2323.9,2323.2,4.30423]
["bitfinex","ETHUSD",1726067186604,4.30339,2323.8,2323.1,4.30454]
["bitfinex","ETHUSD",1726067186817,4.30368,2323.6,2323.1,4.30454]
["bitfinex","ETHUSD",1726067187146,4.30339,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1726067187147,8.60686,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1726067187352,1.1854,2323.9,2323.3,4.30419]
["bitfinex","ETHUSD",1726067187506,4.30367,2323.6,2323.1,8.60895]
["bitfinex","ETHUSD",1726067187701,4.30367,2323.6,2322.5,6.07279326]
["bitfinex","ETHUSD",1726067187702,4.30366,2323.6,2322.5,6.07279326]
["bitfinex","ETHUSD",1726067187902,1.1854,2323.9,2323.6,4.30357]
["bitfinex","ETHUSD",1726067188161,5.48759,2324.4,2323.6,0.860749]
["bitfinex","ETHUSD",1726067188367,4.3029,2324.1,2323.5,4.30383]
["bitfinex","ETHUSD",1726067188506,2.0,2324.7,2323.2,2.4897]
["bitfinex","ETHUSD",1726067188507,1.68835292,2325.0,2324.0,4.30282]
["bitfinex","ETHUSD",1726067188707,1.68835292,2325.0,2323.3,6.62279326]
["bitfinex","ETHUSD",1726067188708,4.30201,2324.5,2323.9,4.303]
["bitfinex","ETHUSD",1726067188926,4.30284,2324.1,2323.5,4.30367]
["bitfinex","ETHUSD",1726067189148,4.30267,2324.2,2323.5,4.30367]
["bitfinex","ETHUSD",1726067189346,4.30267,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1726067189651,4.3024,2324.3,2323.5,0.430367]
["bitfinex","ETHUSD",1726067189836,4.97604028,2324.8,2323.6,4.30364]
["bitfinex","ETHUSD",1726067189837,0.67458028,2324.8,2323.6,4.30364]
["bitfinex","ETHUSD",1726067190033,0.67458028,2324.8,2324.6,4.3018]
["bitfinex","ETHUSD",1726067190205,0.10945876,2324.7,2324.6,4.3018]
["bitfinex","ETHUSD",1726067190401,0.67458028,2324.8,2324.6,4.38782042]
["bitfinex","ETHUSD",1726067190601,0.10945876,2324.7,2324.5,4.30182]
["bitfinex","ETHUSD",1726067190839,0.67458028,2324.8,2324.5,0.860406]
["bitfinex","ETHUSD",1726067191040,0.67458028,2324.8,2324.0,4.30292]
["bitfinex","ETHUSD",1726067191342,0.10945876,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726067191850,0.11138401,2324.7,2324.5,4.30195]
["bitfinex","ETHUSD",1726067192062,0.67458028,2324.8,2324.5,4.30195]
["bitfinex","ETHUSD",1726067192354,0.11138401,2324.6,2324.4,8.60422]
["bitfinex","ETHUSD",1726067192653,0.67458028,2324.8,2324.0,4.30277]
["bitfinex","ETHUSD",1726067192654,0.11138401,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726067192804,0.67458028,2324.8,2324.5,4.30186]
["bitfinex","ETHUSD",1726067193005,0.11138401,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726067193204,0.67458028,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726067193455,0.67458028,2324.8,2324.7,13.885053]
["bitfinex","ETHUSD",1726067193637,0.0519492,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726067194021,0.0519492,2325.0,2324.8,4.30139]
["bitfinex","ETHUSD",1726067194340,0.0519492,2325.0,2324.0,2.3746]
["bitfinex","ETHUSD",1726067194539,0.0519492,2325.0,2324.5,4.30183]
["bitfinex","ETHUSD",1726067194846,0.0519492,2325.0,2324.5,0.430183]
["bitfinex","ETHUSD",1726067195056,0.0519492,2325.0,2324.7,4.30146]
["bitfinex","ETHUSD",1726067195348,0.0519492,2325.0,2324.7,4.30148]
["bitfinex","ETHUSD",1726067195549,0.0519492,2325.0,2324.6,4.3017]
["bitfinex","ETHUSD",1726067195764,0.0519492,2325.0,2323.9,6.07279326]
["bitfinex","ETHUSD",1726067195935,0.1,2323.8,2322.3,5.44084872]
["bitfinex","ETHUSD",1726067196162,0.55,2324.3,2320.5,3.68387308]
["bitfinex","ETHUSD",1726067196163,6.07279326,2322.4,2320.5,3.68387308]
["bitfinex","ETHUSD",1726067196451,6.07279326,2322.9,2321.1,4.30815]
["bitfinex","ETHUSD",1726067196452,6.07279326,2321.7,2321.1,4.30815]
["bitfinex","ETHUSD",1726067196627,6.07279326,2322.7,2320.5,2.3746]
["bitfinex","ETHUSD",1726067196826,6.30494,2323.0,2321.4,4.30773]
["bitfinex","ETHUSD",1726067197026,4.30626,2322.2,2321.3,2.2681]
["bitfinex","ETHUSD",1726067197234,4.30534,2322.7,2321.2,4.3599292]
["bitfinex","ETHUSD",1726067197235,4.30681,2322.0,2321.2,4.3599292]
["bitfinex","ETHUSD",1726067197438,4.30596,2322.4,2321.3,0.43599292]
["bitfinex","ETHUSD",1726067197736,4.30702,2321.8,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067198067,4.30689,2321.9,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067198478,4.8314985,2322.3,2321.3,3.82007966]
["bitfinex","ETHUSD",1726067198631,6.07279326,2323.6,2321.3,2.3983]
["bitfinex","ETHUSD",1726067198632,6.30515,2322.8,2321.3,2.3983]
["bitfinex","ETHUSD",1726067198824,6.30515,2322.8,2321.4,4.30759]
["bitfinex","ETHUSD",1726067198825,4.30625,2322.3,2321.4,4.30759]
["bitfinex","ETHUSD",1726067199031,4.30622,2322.3,2321.5,0.670589]
["bitfinex","ETHUSD",1726067199554,4.30621,2322.3,2321.5,0.670589]
["bitfinex","ETHUSD",1726067200063,2.0,2323.1,2321.6,2.3528]
["bitfinex","ETHUSD",1726067200261,2.0,2323.1,2321.7,4.30705]
["bitfinex","ETHUSD",1726067200262,4.30582,2322.5,2321.7,4.30705]
["bitfinex","ETHUSD",1726067200473,4.30621,2322.3,2321.6,8.42559326]
["bitfinex","ETHUSD",1726067200623,4.30621,2322.3,2321.6,1.27330233]
["bitfinex","ETHUSD",1726067200824,4.30657,2322.1,2321.3,4.3078]
["bitfinex","ETHUSD",1726067201066,4.30616,2322.3,2321.3,4.30779]
["bitfinex","ETHUSD",1726067201230,4.30678,2322.0,2321.2,6.12474246]
["bitfinex","ETHUSD",1726067201426,4.30675,2322.0,2321.2,10.43285246]
["bitfinex","ETHUSD",1726067201625,4.30675,2322.0,2321.2,6.12474246]
["bitfinex","ETHUSD",1726067201999,4.30674,2322.0,2321.3,1.29241825]
["bitfinex","ETHUSD",1726067202267,4.30674,2322.0,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067202268,4.30677,2322.0,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067202771,4.30692,2321.9,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067203126,4.30626,2322.2,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067203346,4.30626,2322.2,2321.3,4.30778]
["bitfinex","ETHUSD",1726067203671,4.30663,2322.0,2321.3,4.30778]
["bitfinex","ETHUSD",1726067203854,4.30626,2322.2,2321.3,9.48239292]
["bitfinex","ETHUSD",1726067204169,4.30626,2322.2,2321.3,5.17457292]
["bitfinex","ETHUSD",1726067204170,4.30648,2322.1,2321.3,5.17457292]
["bitfinex","ETHUSD",1726067204348,8.61266,2322.2,2321.3,9.48233292]
["bitfinex","ETHUSD",1726067204549,4.30626,2322.2,2321.3,5.17455292]
["bitfinex","ETHUSD",1726067204725,4.30626,2322.2,2321.4,4.30763]
["bitfinex","ETHUSD",1726067204921,4.30598,2322.4,2321.4,5.26104321]
["bitfinex","ETHUSD",1726067205122,10.47697326,2323.4,2321.4,5.26104321]
["bitfinex","ETHUSD",1726067205123,2.0,2323.0,2321.9,4.30677]
["bitfinex","ETHUSD",1726067205370,2.0,2323.0,2321.8,4.30688]
["bitfinex","ETHUSD",1726067205371,0.09370839,2322.3,2321.8,4.30685]
["bitfinex","ETHUSD",1726067205526,4.30562,2322.6,2321.8,4.30685]
["bitfinex","ETHUSD",1726067205733,0.09341387,2322.2,2321.9,4.39292816]
["bitfinex","ETHUSD",1726067206039,6.17279326,2323.8,2321.9,4.39292816]
["bitfinex","ETHUSD",1726067206040,2.0,2323.4,2322.3,4.30605]
["bitfinex","ETHUSD",1726067206258,4.30323,2323.9,2322.4,0.08610799]
["bitfinex","ETHUSD",1726067206259,4.30473,2323.1,2322.4,0.08610799]
["bitfinex","ETHUSD",1726067206548,4.3045,2323.2,2322.3,4.30601]
["bitfinex","ETHUSD",1726067206723,4.30323,2323.9,2322.1,2.4485]
["bitfinex","ETHUSD",1726067206724,4.30401,2323.5,2322.1,2.4485]
["bitfinex","ETHUSD",1726067206922,0.67521981,2323.0,2322.8,4.30511]
["bitfinex","ETHUSD",1726067207129,0.67521981,2323.0,2322.7,4.30517]
["bitfinex","ETHUSD",1726067207130,0.67521981,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726067207468,0.67521981,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726067208963,0.67521981,2323.0,2322.7,4.30517]
["bitfinex","ETHUSD",1726067209134,0.67521981,2323.0,2322.5,8.61121]
["bitfinex","ETHUSD",1726067209336,0.67521981,2323.0,2322.2,1.32671561]
["bitfinex","ETHUSD",1726067209638,0.67521981,2323.0,2322.8,4.30511]
["bitfinex","ETHUSD",1726067209837,0.67521981,2323.0,2322.8,8.61015]
["bitfinex","ETHUSD",1726067210157,0.67521981,2323.0,2322.7,4.3053]
["bitfinex","ETHUSD",1726067210365,0.67521981,2323.0,2322.6,8.6108]
["bitfinex","ETHUSD",1726067210546,0.67521981,2323.0,2322.6,8.61081]
["bitfinex","ETHUSD",1726067210885,0.67521981,2323.0,2322.6,4.3054]
["bitfinex","ETHUSD",1726067211388,0.67521981,2323.0,2322.4,4.30578]
["bitfinex","ETHUSD",1726067211760,0.67521981,2323.0,2322.6,4.3054]
["bitfinex","ETHUSD",1726067212147,0.67521981,2323.0,2322.4,4.90676172]
["bitfinex","ETHUSD",1726067212347,4.30497,2322.9,2322.4,0.60100172]
["bitfinex","ETHUSD",1726067212575,4.30553,2322.6,2322.0,4.30651]
["bitfinex","ETHUSD",1726067212775,2.67521981,2323.0,2321.8,4.30695]
["bitfinex","ETHUSD",1726067212976,2.0,2322.7,2321.7,4.30717]
["bitfinex","ETHUSD",1726067213249,2.0,2322.7,2321.6,4.30725]
["bitfinex","ETHUSD",1726067213250,4.30647,2322.1,2321.6,4.30725]
["bitfinex","ETHUSD",1726067213679,4.30647,2322.1,2321.4,4.30761]
["bitfinex","ETHUSD",1726067214183,5.167731,2322.1,2321.4,4.30761]
["bitfinex","ETHUSD",1726067214384,4.3071,2321.8,2321.3,4.3079]
["bitfinex","ETHUSD",1726067214549,4.3071,2321.8,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067214748,4.3071,2321.8,2321.2,4.3598892]
["bitfinex","ETHUSD",1726067214949,2.861261,2322.1,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067214950,2.0,2321.7,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067215144,6.30793,2321.3,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067215392,4.30787,2321.4,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067215571,4.30784,2321.4,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067215919,4.30688,2321.9,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067215920,4.3072,2321.7,2321.2,0.0519492]
["bitfinex","ETHUSD",1726067216194,4.3072,2321.7,2319.4,0.0519492]
["bitfinex","ETHUSD",1726067216195,4.31127,2319.5,2319.4,0.0519492]
["bitfinex","ETHUSD",1726067216414,4.31127,2319.5,2318.4,0.0519492]
["bitfinex","ETHUSD",1726067216415,2.0,2319.6,2318.4,0.0519492]
["bitfinex","ETHUSD",1726067216555,10.38379326,2319.7,2318.7,4.31267]
["bitfinex","ETHUSD",1726067216889,4.31133,2319.5,2318.4,0.0519492]
["bitfinex","ETHUSD",1726067217247,4.31133,2319.5,2318.8,4.31243]
["bitfinex","ETHUSD",1726067217447,10.38412326,2319.5,2318.8,4.31243]
["bitfinex","ETHUSD",1726067217648,2.0,2319.6,2318.8,5.174958]
["bitfinex","ETHUSD",1726067217947,8.62202,2319.7,2318.8,4.31242]
["bitfinex","ETHUSD",1726067217948,4.31141,2319.5,2318.8,4.31242]
["bitfinex","ETHUSD",1726067218492,4.31112,2319.6,2318.9,4.31238]
["bitfinex","ETHUSD",1726067218796,4.3113,2319.5,2318.9,4.31237]
["bitfinex","ETHUSD",1726067218956,4.3113,2319.5,2318.8,4.31242]
["bitfinex","ETHUSD",1726067219152,4.31098,2319.7,2318.8,0.862526]
["bitfinex","ETHUSD",1726067219391,4.31138,2319.5,2318.7,4.31258]
["bitfinex","ETHUSD",1726067219888,4.3111,2319.6,2318.9,4.31235]
["bitfinex","ETHUSD",1726067220097,0.08865473,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1726067220305,8.07279326,2319.9,2318.7,4.31263]
["bitfinex","ETHUSD",1726067220604,1.78573685,2321.4,2318.6,0.55]
["bitfinex","ETHUSD",1726067220605,2.0,2320.6,2318.6,0.55]
["bitfinex","ETHUSD",1726067220808,0.08344757,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726067220956,4.38366864,2321.0,2319.4,4.31136]
["bitfinex","ETHUSD",1726067220957,0.07508864,2321.0,2320.2,4.3099]
["bitfinex","ETHUSD",1726067221155,0.07508864,2321.0,2320.2,1.0250564]
["bitfinex","ETHUSD",1726067221384,0.07998627,2320.9,2320.4,4.30947]
["bitfinex","ETHUSD",1726067221593,0.07998627,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726067221903,4.93791,2321.7,2320.9,4.30854]
["bitfinex","ETHUSD",1726067222205,4.30826,2321.2,2320.5,4.30929]
["bitfinex","ETHUSD",1726067222407,4.30798,2321.3,2320.6,4.30923]
["bitfinex","ETHUSD",1726067222749,0.07207958,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1726067223200,0.07207958,2321.2,2320.8,4.30874]
["bitfinex","ETHUSD",1726067223351,5.88927,2321.5,2320.8,4.30874]
["bitfinex","ETHUSD",1726067223559,0.07207958,2321.1,2321.0,4.30834]
["bitfinex","ETHUSD",1726067223805,2.0,2322.1,2321.0,4.30834]
["bitfinex","ETHUSD",1726067223806,4.30664,2322.0,2321.0,0.0861655]
["bitfinex","ETHUSD",1726067223961,6.30653,2322.1,2321.4,4.30762]
["bitfinex","ETHUSD",1726067223962,4.30653,2322.1,2321.4,4.30762]
["bitfinex","ETHUSD",1726067224304,1.6335492,2322.2,2321.1,4.3082]
["bitfinex","ETHUSD",1726067224455,1.6335492,2322.2,2320.7,6.07279326]
["bitfinex","ETHUSD",1726067224456,0.06967693,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1726067224657,1.6335492,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1726067225007,0.06967693,2322.1,2321.6,8.61461]
["bitfinex","ETHUSD",1726067225160,0.06967693,2322.1,2321.6,4.30725]
["bitfinex","ETHUSD",1726067226355,4.37618693,2322.1,2321.4,4.30769]
["bitfinex","ETHUSD",1726067226704,4.30682,2321.9,2321.2,4.30797]
["bitfinex","ETHUSD",1726067227078,0.60097361,2322.1,2320.8,4.30878]
["bitfinex","ETHUSD",1726067227079,0.06967693,2321.8,2320.8,4.30878]
["bitfinex","ETHUSD",1726067227403,0.06967693,2321.8,2320.6,4.30918]
["bitfinex","ETHUSD",1726067227404,4.30794,2321.3,2320.6,4.30911]
["bitfinex","ETHUSD",1726067227604,4.30861,2321.0,2320.5,0.48428006]
["bitfinex","ETHUSD",1726067227908,0.07340106,2320.9,2320.6,4.30912]
["bitfinex","ETHUSD",1726067228066,0.07340106,2320.9,2320.5,0.48428006]
["bitfinex","ETHUSD",1726067228400,4.30818,2321.2,2320.5,4.79362006]
["bitfinex","ETHUSD",1726067228612,0.07340106,2320.8,2320.1,4.31012]
["bitfinex","ETHUSD",1726067228896,0.07340106,2320.7,2320.5,4.3093]
["bitfinex","ETHUSD",1726067229107,0.07340106,2320.7,2320.3,4.30971]
["bitfinex","ETHUSD",1726067229405,0.07340106,2320.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726067229406,8.62626,2318.5,2318.4,9.2e-06]
["bitfinex","ETHUSD",1726067229603,6.31205,2319.1,2318.1,4.3138]
["bitfinex","ETHUSD",1726067229864,4.31028,2320.1,2317.2,2.9775]
["bitfinex","ETHUSD",1726067229865,0.07095436,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726067230142,0.085,2319.9,2318.2,0.43138]
["bitfinex","ETHUSD",1726067230351,4.31074,2319.8,2318.8,4.31251]
["bitfinex","ETHUSD",1726067230556,4.31111,2319.6,2318.8,4.31251]
["bitfinex","ETHUSD",1726067230706,4.3118,2319.3,2318.4,4.31321]
["bitfinex","ETHUSD",1726067230910,6.31139,2319.5,2318.5,0.431321]
["bitfinex","ETHUSD",1726067231140,0.06634685,2319.2,2318.6,4.31282]
["bitfinex","ETHUSD",1726067231340,4.31164,2319.3,2318.5,4.744271]
["bitfinex","ETHUSD",1726067231525,0.06634685,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726067231740,4.31135,2319.5,2318.6,4.3128]
["bitfinex","ETHUSD",1726067232060,0.06634685,2319.0,2318.7,0.46144126]
["bitfinex","ETHUSD",1726067232213,4.31146,2319.4,2318.7,0.46144126]
["bitfinex","ETHUSD",1726067232556,4.31182,2319.3,2318.4,4.31324]
["bitfinex","ETHUSD",1726067232741,4.37636087,2319.3,2318.6,4.31293]
["bitfinex","ETHUSD",1726067232945,0.06454087,2319.3,2318.6,8.62574]
["bitfinex","ETHUSD",1726067233113,0.06454087,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1726067233476,4.31133,2319.5,2318.8,4.31245]
["bitfinex","ETHUSD",1726067233680,0.06454087,2319.2,2318.8,8.62488]
["bitfinex","ETHUSD",1726067233886,4.31152,2319.4,2318.6,4.31282]
["bitfinex","ETHUSD",1726067234091,0.06454087,2319.1,2318.8,4.31248]
["bitfinex","ETHUSD",1726067234291,4.31133,2319.5,2318.8,4.31248]
["bitfinex","ETHUSD",1726067234590,0.06454087,2319.0,2318.8,4.31248]
["bitfinex","ETHUSD",1726067234792,4.31148,2319.4,2318.7,4.31268]
["bitfinex","ETHUSD",1726067234941,0.06454087,2318.9,2318.8,4.31256]
["bitfinex","ETHUSD",1726067235146,4.31139,2319.5,2318.8,5.2182122]
["bitfinex","ETHUSD",1726067235342,4.31139,2319.5,2318.8,4.31256]
["bitfinex","ETHUSD",1726067235577,0.06454087,2319.4,2318.7,4.31268]
["bitfinex","ETHUSD",1726067235776,0.06454087,2319.4,2318.9,4.31233]
["bitfinex","ETHUSD",1726067236138,4.3113,2319.5,2318.9,4.31233]
["bitfinex","ETHUSD",1726067236384,0.06454087,2319.3,2318.9,4.31233]
["bitfinex","ETHUSD",1726067236565,4.3113,2319.5,2318.9,4.31224]
["bitfinex","ETHUSD",1726067236737,0.06454087,2319.2,2318.9,4.31224]
["bitfinex","ETHUSD",1726067236945,4.3113,2319.5,2318.9,4.31224]
["bitfinex","ETHUSD",1726067237227,0.06454087,2319.1,2318.9,4.31224]
["bitfinex","ETHUSD",1726067237355,4.31097,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1726067237684,4.31097,2319.7,2319.0,4.31219]
["bitfinex","ETHUSD",1726067237685,4.31106,2319.7,2319.0,4.31219]
["bitfinex","ETHUSD",1726067237990,4.31106,2319.7,2319.1,4.31201]
["bitfinex","ETHUSD",1726067238284,4.31106,2319.7,2319.1,8.6239]
["bitfinex","ETHUSD",1726067238443,4.3956,2319.9,2319.2,4.31178]
["bitfinex","ETHUSD",1726067238644,8.70627,2319.9,2319.2,4.31178]
["bitfinex","ETHUSD",1726067238882,4.3106,2319.9,2319.2,4.31178]
["bitfinex","ETHUSD",1726067239197,4.3101,2320.2,2319.5,4.31115]
["bitfinex","ETHUSD",1726067239374,4.31016,2320.1,2319.5,4.31115]
["bitfinex","ETHUSD",1726067239691,0.0519492,2320.3,2319.7,4.31074]
["bitfinex","ETHUSD",1726067239888,0.0519492,2320.3,2320.0,4.31022]
["bitfinex","ETHUSD",1726067240249,0.0519492,2320.3,2319.9,4.31036]
["bitfinex","ETHUSD",1726067240446,0.0519492,2320.3,2320.1,4.31004]
["bitfinex","ETHUSD",1726067240762,0.0519492,2320.3,2320.1,4.31003]
["bitfinex","ETHUSD",1726067241081,0.0519492,2320.3,2320.1,4.31002]
["bitfinex","ETHUSD",1726067241389,0.0519492,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1726067241841,0.0519492,2321.2,2320.0,4.31025]
["bitfinex","ETHUSD",1726067242043,0.0519492,2321.2,2320.2,4.30984]
["bitfinex","ETHUSD",1726067242044,4.30903,2320.8,2320.2,4.30984]
["bitfinex","ETHUSD",1726067242281,4.30903,2320.8,2319.1,4.31185]
["bitfinex","ETHUSD",1726067242282,0.0519492,2321.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726067242444,0.0519492,2321.2,2319.9,8.6209]
["bitfinex","ETHUSD",1726067242445,4.30924,2320.6,2319.9,8.6209]
["bitfinex","ETHUSD",1726067242649,4.30943,2320.5,2319.9,8.62081]
["bitfinex","ETHUSD",1726067243084,4.30934,2320.6,2319.9,4.3104]
["bitfinex","ETHUSD",1726067243249,4.30934,2320.6,2320.0,4.31032]
["bitfinex","ETHUSD",1726067243641,8.61873,2320.6,2320.0,4.31032]
["bitfinex","ETHUSD",1726067243870,4.30934,2320.6,2320.0,4.31032]
["bitfinex","ETHUSD",1726067244094,2.0,2321.0,2319.7,4.31079]
["bitfinex","ETHUSD",1726067244391,2.0,2321.0,2320.0,4.31033]
["bitfinex","ETHUSD",1726067244392,4.3091,2320.7,2320.0,4.31033]
["bitfinex","ETHUSD",1726067244540,4.3091,2320.7,2319.7,0.431079]
["bitfinex","ETHUSD",1726067244541,4.30879,2320.9,2319.8,4.31057]
["bitfinex","ETHUSD",1726067244754,4.30877,2320.9,2320.2,4.30995]
["bitfinex","ETHUSD",1726067244956,4.30906,2320.7,2320.1,4.31]
["bitfinex","ETHUSD",1726067245194,4.3600992,2321.2,2319.2,0.61551377]
["bitfinex","ETHUSD",1726067245195,4.30966,2320.4,2319.2,0.61551377]
["bitfinex","ETHUSD",1726067245507,2.0,2320.5,2319.2,0.61551377]
["bitfinex","ETHUSD",1726067245508,4.31083,2319.8,2319.2,4.92723377]
["bitfinex","ETHUSD",1726067245655,4.31083,2319.8,2319.2,5.85116815]
["bitfinex","ETHUSD",1726067245859,4.31101,2319.7,2319.2,1.53944815]
["bitfinex","ETHUSD",1726067246067,4.31007,2320.2,2319.0,4.31211]
["bitfinex","ETHUSD",1726067246068,4.31046,2320.0,2319.4,4.3113]
["bitfinex","ETHUSD",1726067246592,4.31054,2319.9,2319.4,4.3113]
["bitfinex","ETHUSD",1726067246956,4.3099,2320.3,2319.0,6.07279326]
["bitfinex","ETHUSD",1726067247163,2.0,2320.5,2319.5,4.31125]
["bitfinex","ETHUSD",1726067247379,2.0,2320.5,2319.3,4.31152]
["bitfinex","ETHUSD",1726067247380,2.0,2320.5,2317.9,0.1]
["bitfinex","ETHUSD",1726067247595,4.31115,2319.6,2319.0,4.3121]
["bitfinex","ETHUSD",1726067247801,4.31115,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726067247962,4.31115,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726067248164,4.31088,2319.8,2318.8,4.31246]
["bitfinex","ETHUSD",1726067248356,4.31158,2319.4,2318.8,8.62493]
["bitfinex","ETHUSD",1726067248670,4.31147,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1726067249109,4.31183,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726067249424,4.31183,2319.2,2317.6,4.31479]
["bitfinex","ETHUSD",1726067249425,2.0,2318.8,2317.9,0.3853361]
["bitfinex","ETHUSD",1726067249558,4.3125,2318.9,2317.5,4.3668692]
["bitfinex","ETHUSD",1726067249893,8.62576,2318.7,2318.1,4.31385]
["bitfinex","ETHUSD",1726067250093,0.085,2319.0,2318.1,4.31385]
["bitfinex","ETHUSD",1726067250094,0.05404054,2318.8,2318.1,4.31385]
["bitfinex","ETHUSD",1726067250254,4.31293,2318.7,2317.6,1.04396625]
["bitfinex","ETHUSD",1726067250455,0.05404054,2318.6,2318.1,4.31371]
["bitfinex","ETHUSD",1726067250665,0.05889119,2318.6,2318.1,4.31371]
["bitfinex","ETHUSD",1726067250895,4.37186119,2318.6,2318.1,4.31371]
["bitfinex","ETHUSD",1726067251095,4.37186119,2318.6,2317.9,4.31418]
["bitfinex","ETHUSD",1726067251096,0.05889119,2318.6,2317.9,4.31413]
["bitfinex","ETHUSD",1726067251308,0.05889119,2318.6,2317.7,0.57966651]
["bitfinex","ETHUSD",1726067251309,0.05889119,2318.6,2318.0,0.08627037]
["bitfinex","ETHUSD",1726067251492,0.05889119,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726067251659,0.085,2319.4,2317.8,2.7393]
["bitfinex","ETHUSD",1726067251660,4.31215,2319.1,2318.3,4.3134]
["bitfinex","ETHUSD",1726067251859,4.31244,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726067252091,4.31244,2318.9,2318.2,4.31357]
["bitfinex","ETHUSD",1726067252360,6.31171,2319.3,2318.1,4.31374]
["bitfinex","ETHUSD",1726067252361,4.31288,2318.7,2318.1,4.31374]
["bitfinex","ETHUSD",1726067252559,0.05092219,2318.8,2317.9,4.31414]
["bitfinex","ETHUSD",1726067252773,0.59375962,2319.6,2317.1,4.31568]
["bitfinex","ETHUSD",1726067252774,2.0,2318.5,2317.1,4.31568]
["bitfinex","ETHUSD",1726067252916,2.0,2318.5,2317.3,4.31535]
["bitfinex","ETHUSD",1726067252917,4.31436,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1726067253267,4.31394,2318.1,2316.6,0.0519492]
["bitfinex","ETHUSD",1726067253268,4.31464,2317.7,2316.9,4.31598]
["bitfinex","ETHUSD",1726067253421,4.31464,2317.7,2317.1,4.31559]
["bitfinex","ETHUSD",1726067253618,0.05092219,2317.6,2316.6,0.0519492]
["bitfinex","ETHUSD",1726067253860,4.31536,2317.3,2316.6,0.35076412]
["bitfinex","ETHUSD",1726067254157,0.05092219,2317.2,2316.6,0.35076412]
["bitfinex","ETHUSD",1726067254365,4.31468,2317.7,2316.9,4.316]
["bitfinex","ETHUSD",1726067254518,0.05092219,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726067254725,4.31453,2317.8,2317.1,4.3156]
["bitfinex","ETHUSD",1726067254946,4.31453,2317.8,2317.0,4.31583]
["bitfinex","ETHUSD",1726067255116,4.31477,2317.7,2317.0,4.747393]
["bitfinex","ETHUSD",1726067255316,4.36184869,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726067255712,0.04707869,2317.7,2317.3,4.31534]
["bitfinex","ETHUSD",1726067255918,1.1109,2318.2,2317.4,4.40130338]
["bitfinex","ETHUSD",1726067255919,4.31377,2318.2,2317.4,4.40130338]
["bitfinex","ETHUSD",1726067256134,4.31377,2318.2,2317.6,4.31467]
["bitfinex","ETHUSD",1726067256336,4.31371,2318.2,2317.6,8.62932]
["bitfinex","ETHUSD",1726067256559,4.31336,2318.4,2317.7,4.31451]
["bitfinex","ETHUSD",1726067256758,4.31336,2318.4,2317.4,4.3151]
["bitfinex","ETHUSD",1726067256937,4.31372,2318.2,2317.6,4.31468]
["bitfinex","ETHUSD",1726067257151,5.4238,2318.7,2317.9,4.31414]
["bitfinex","ETHUSD",1726067257469,4.3129,2318.7,2318.1,4.31377]
["bitfinex","ETHUSD",1726067257705,4.31289,2318.7,2318.1,4.31377]
["bitfinex","ETHUSD",1726067257831,4.31297,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726067258026,4.31289,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1726067258367,4.31169,2319.3,2318.3,0.08627363]
["bitfinex","ETHUSD",1726067258568,4.3123,2319.0,2318.4,4.31315]
["bitfinex","ETHUSD",1726067258878,4.31212,2319.1,2318.4,4.31315]
["bitfinex","ETHUSD",1726067258879,8.62426,2319.1,2318.4,4.31315]
["bitfinex","ETHUSD",1726067259044,4.31292,2318.7,2318.0,4.3139]
["bitfinex","ETHUSD",1726067259363,4.31259,2318.8,2318.2,4.31354]
["bitfinex","ETHUSD",1726067259566,0.04085108,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1726067259803,1.1109,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1726067259955,4.90640962,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1726067259956,4.31265,2318.8,2318.2,4.31368]
["bitfinex","ETHUSD",1726067260156,0.04085108,2318.6,2318.0,4.31391]
["bitfinex","ETHUSD",1726067260329,4.31345,2318.4,2317.8,8.62867]
["bitfinex","ETHUSD",1726067260529,4.31345,2318.4,2317.8,8.62862]
["bitfinex","ETHUSD",1726067260530,4.31342,2318.4,2317.8,8.62862]
["bitfinex","ETHUSD",1726067260732,4.31363,2318.3,2317.6,8.62943]
["bitfinex","ETHUSD",1726067260936,4.3137,2318.2,2317.6,4.31464]
["bitfinex","ETHUSD",1726067261159,4.35442412,2318.2,2317.6,4.31464]
["bitfinex","ETHUSD",1726067261354,8.66822412,2318.2,2317.6,4.31464]
["bitfinex","ETHUSD",1726067261559,4.35448412,2318.2,2317.4,4.31505]
["bitfinex","ETHUSD",1726067261767,4.35448412,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1726067262274,4.35441412,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1726067262487,4.35441412,2318.2,2317.9,4.31415]
["bitfinex","ETHUSD",1726067262488,0.04072412,2318.2,2317.9,4.31415]
["bitfinex","ETHUSD",1726067262778,1.1109,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726067262944,0.04041937,2318.1,2318.0,4.31404]
["bitfinex","ETHUSD",1726067263146,8.62614,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1726067263364,0.04041937,2318.1,2317.9,4.31412]
["bitfinex","ETHUSD",1726067263583,4.31306,2318.6,2317.9,4.31412]
["bitfinex","ETHUSD",1726067263901,4.31323,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1726067264051,4.35364937,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1726067264827,0.04041937,2318.5,2317.9,3.87995092]
["bitfinex","ETHUSD",1726067265104,4.31259,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1726067265254,0.03906133,2318.4,2318.1,4.31378]
["bitfinex","ETHUSD",1726067265461,4.31271,2318.8,2318.2,4.31366]
["bitfinex","ETHUSD",1726067265781,4.31271,2318.8,2318.0,4.31394]
["bitfinex","ETHUSD",1726067265782,4.31323,2318.5,2318.0,4.31394]
["bitfinex","ETHUSD",1726067266092,4.31345,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726067266397,0.03906133,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1726067266774,4.31332,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726067266965,0.03906133,2318.2,2317.9,4.31415]
["bitfinex","ETHUSD",1726067267296,0.03906133,2318.1,2317.8,4.31425]
["bitfinex","ETHUSD",1726067267526,0.67653124,2318.3,2317.8,8.62856]
["bitfinex","ETHUSD",1726067267728,0.03906133,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726067267928,0.67653124,2318.3,2318.0,4.31401]
["bitfinex","ETHUSD",1726067268228,0.67653124,2318.3,2318.1,4.31378]
["bitfinex","ETHUSD",1726067268435,0.67653124,2318.3,2317.4,0.431505]
["bitfinex","ETHUSD",1726067268436,2.0,2316.1,2315.4,1.31842203]
["bitfinex","ETHUSD",1726067268650,2.0,2316.1,2315.1,1.15433375]
["bitfinex","ETHUSD",1726067268651,4.318,2315.9,2315.1,1.15433375]
["bitfinex","ETHUSD",1726067268934,4.31792,2316.0,2314.9,7.48215]
["bitfinex","ETHUSD",1726067269244,4.31819,2315.8,2314.9,3.1624]
["bitfinex","ETHUSD",1726067269536,6.07279326,2315.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067269686,6.07279326,2315.8,2314.8,4.32001]
["bitfinex","ETHUSD",1726067269890,4.31834,2315.7,2314.8,4.32001]
["bitfinex","ETHUSD",1726067270125,8.63668,2315.7,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067270283,9.18668,2315.7,2315.6,9.2e-06]
["bitfinex","ETHUSD",1726067270487,9.18668,2315.7,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067270488,10.64004,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067270740,21.03285326,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067271237,4.31985,2314.9,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067271446,4.31965,2315.0,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067271739,6.31952,2315.1,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067272085,2.0,2315.1,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067272338,10.64004,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067273489,6.32002,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067273933,4.32002,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067274140,8.64004,2314.8,2314.7,0.0519492]
["bitfinex","ETHUSD",1726067274446,15.51006,2314.8,2314.7,9.2e-06]
["bitfinex","ETHUSD",1726067274599,15.51006,2314.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067274600,4.3216,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067274792,4.32171,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067274991,6.07279326,2314.2,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067275307,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067275836,6.32185,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067275837,4.32184,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067276138,4.32175,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067276292,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067277445,8.64378,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067277605,14.71657326,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067278005,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067278196,8.64378,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067278617,6.32183,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067278827,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067279041,6.32183,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067279243,4.32183,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067279750,4.32144,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067279905,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067280106,4.9619393,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067280338,4.32184,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067280510,8.6429,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067280710,2.0,2314.5,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067280904,2.0,2314.9,2313.8,4.32183]
["bitfinex","ETHUSD",1726067281162,2.0,2314.9,2313.8,0.43737792]
["bitfinex","ETHUSD",1726067281320,4.32127,2314.2,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067281743,0.6369993,2314.3,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067281744,0.6369993,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067282248,2.0,2314.6,2313.8,4.32177]
["bitfinex","ETHUSD",1726067282556,2.0,2314.6,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067282557,4.32142,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067282850,6.07279326,2314.5,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067283164,4.32014,2314.8,2313.7,3.1079492]
["bitfinex","ETHUSD",1726067283350,4.32014,2314.8,2314.2,4.32104]
["bitfinex","ETHUSD",1726067283651,4.32014,2314.8,2313.8,0.31079492]
["bitfinex","ETHUSD",1726067283652,4.31972,2315.0,2313.9,4.32156]
["bitfinex","ETHUSD",1726067283809,4.31972,2315.0,2314.4,4.32058]
["bitfinex","ETHUSD",1726067284004,4.31966,2315.0,2314.4,4.32058]
["bitfinex","ETHUSD",1726067284256,4.319,2315.4,2314.7,4.32017]
["bitfinex","ETHUSD",1726067284555,6.31863,2315.6,2314.9,4.31981]
["bitfinex","ETHUSD",1726067284713,2.0,2315.6,2314.5,7.99206]
["bitfinex","ETHUSD",1726067285614,6.01785,2315.0,2314.0,4.3214]
["bitfinex","ETHUSD",1726067285909,6.01785,2315.0,2313.8,0.31079492]
["bitfinex","ETHUSD",1726067285910,4.3208,2314.4,2313.8,4.63257492]
["bitfinex","ETHUSD",1726067286108,1.6981,2315.0,2313.9,0.46845241]
["bitfinex","ETHUSD",1726067286342,1.6981,2315.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067286343,4.32014,2314.8,2314.2,4.32102]
["bitfinex","ETHUSD",1726067286515,4.32014,2314.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067286516,6.01782,2315.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067286716,4.31972,2315.0,2314.4,4.32076]
["bitfinex","ETHUSD",1726067287348,4.31974,2315.0,2314.2,4.32103]
["bitfinex","ETHUSD",1726067287647,4.32014,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726067288005,4.31974,2315.0,2314.2,4.32101]
["bitfinex","ETHUSD",1726067288212,8.63954,2315.0,2314.4,4.32063]
["bitfinex","ETHUSD",1726067288538,8.63954,2315.0,2314.2,4.753151]
["bitfinex","ETHUSD",1726067288539,2.0,2315.1,2314.0,4.32142]
["bitfinex","ETHUSD",1726067288747,2.0,2314.8,2313.8,4.32179]
["bitfinex","ETHUSD",1726067288913,4.32124,2314.2,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067289341,2.0,2314.5,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067289749,4.32162,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067290025,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067290229,8.64378,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067290473,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067290683,4.32157,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067290832,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067291030,8.64378,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067291538,4.32189,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067291930,4.32156,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067292130,4.32124,2314.2,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067292785,6.32082,2314.4,2313.9,4.32165]
["bitfinex","ETHUSD",1726067292926,4.32072,2314.5,2313.9,4.3216]
["bitfinex","ETHUSD",1726067293129,4.32072,2314.5,2313.7,0.92156812]
["bitfinex","ETHUSD",1726067293130,4.32096,2314.3,2313.7,0.92156812]
["bitfinex","ETHUSD",1726067293330,2.0,2314.8,2313.7,0.92156812]
["bitfinex","ETHUSD",1726067293331,2.0,2314.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067293659,4.32106,2314.3,2313.7,4.3738492]
["bitfinex","ETHUSD",1726067293864,4.32126,2314.2,2313.7,4.3738492]
["bitfinex","ETHUSD",1726067294036,2.0,2314.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067294037,4.32144,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067294379,4.32152,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067294587,8.64317,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067294784,4.32152,2314.0,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067295085,8.64378,2313.8,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067295254,2.0,2314.6,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067295433,2.0,2314.3,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067295834,8.64369,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067296167,8.64218,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1726067296466,8.64218,2314.3,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067296467,6.32043,2314.6,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067296668,4.32145,2314.1,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067296837,4.32172,2313.9,2313.7,0.0519492]
["bitfinex","ETHUSD",1726067297032,4.32108,2314.3,2313.7,4.3739992]
["bitfinex","ETHUSD",1726067297256,2.0,2314.6,2314.0,4.32135]
["bitfinex","ETHUSD",1726067297257,4.32069,2314.5,2314.0,4.32135]
["bitfinex","ETHUSD",1726067297763,4.3203,2314.7,2313.7,0.48934912]
["bitfinex","ETHUSD",1726067297764,4.3203,2314.7,2314.2,4.32113]
["bitfinex","ETHUSD",1726067297965,4.32043,2314.6,2314.1,4.32131]
["bitfinex","ETHUSD",1726067298148,4.32059,2314.5,2313.9,4.32152]
["bitfinex","ETHUSD",1726067298347,4.3203,2314.7,2313.8,3.7427]
["bitfinex","ETHUSD",1726067298551,6.31995,2314.9,2314.3,4.32094]
["bitfinex","ETHUSD",1726067298552,4.32009,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726067298879,4.32009,2314.8,2313.9,0.42320491]
["bitfinex","ETHUSD",1726067298880,4.32018,2314.8,2313.9,0.42320491]
["bitfinex","ETHUSD",1726067299089,4.31977,2315.0,2314.2,4.32097]
["bitfinex","ETHUSD",1726067299285,4.32021,2314.7,2314.2,4.32097]
["bitfinex","ETHUSD",1726067299442,4.32013,2314.8,2314.2,4.32097]
["bitfinex","ETHUSD",1726067299783,4.32013,2314.8,2314.2,8.64201]
["bitfinex","ETHUSD",1726067299943,4.31993,2314.9,2314.4,4.32077]
["bitfinex","ETHUSD",1726067300138,4.32035,2314.7,2314.2,4.32097]
["bitfinex","ETHUSD",1726067300342,4.31976,2315.0,2313.9,4.74485491]
["bitfinex","ETHUSD",1726067300540,4.31976,2315.0,2314.4,4.32066]
["bitfinex","ETHUSD",1726067300541,8.63952,2315.0,2314.4,4.32066]
["bitfinex","ETHUSD",1726067300745,4.31986,2314.9,2314.4,4.32066]
["bitfinex","ETHUSD",1726067300988,4.31976,2315.0,2314.5,4.32057]
["bitfinex","ETHUSD",1726067301274,4.3194,2315.2,2314.5,4.32055]
["bitfinex","ETHUSD",1726067301582,4.3194,2315.2,2314.5,8.64098]
["bitfinex","ETHUSD",1726067301748,4.3194,2315.2,2314.5,4.32043]
["bitfinex","ETHUSD",1726067301953,4.31938,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726067302158,4.31938,2315.2,2314.5,4.752473]
["bitfinex","ETHUSD",1726067302505,4.31938,2315.2,2314.6,4.3204]
["bitfinex","ETHUSD",1726067302781,6.31882,2315.5,2314.5,0.432043]
["bitfinex","ETHUSD",1726067302986,6.31882,2315.5,2315.0,4.31955]
["bitfinex","ETHUSD",1726067303187,4.31866,2315.6,2315.0,4.31953]
["bitfinex","ETHUSD",1726067303406,10.39044326,2316.1,2315.4,4.3188]
["bitfinex","ETHUSD",1726067303407,4.31774,2316.1,2315.4,4.3188]
["bitfinex","ETHUSD",1726067303684,4.31774,2316.1,2314.8,3.8161]
["bitfinex","ETHUSD",1726067303685,4.31742,2316.2,2315.6,4.31839]
["bitfinex","ETHUSD",1726067303887,4.31771,2316.1,2315.6,4.31839]
["bitfinex","ETHUSD",1726067304060,4.31781,2316.0,2315.4,4.31872]
["bitfinex","ETHUSD",1726067304392,2.0,2316.2,2315.2,4.31915]
["bitfinex","ETHUSD",1726067304695,2.0,2316.2,2314.8,8.13594]
["bitfinex","ETHUSD",1726067304696,4.31913,2315.3,2314.8,8.13594]
["bitfinex","ETHUSD",1726067305408,4.31913,2315.3,2314.8,8.13612]
["bitfinex","ETHUSD",1726067305692,4.31913,2315.3,2314.8,8.13603]
["bitfinex","ETHUSD",1726067305892,4.31948,2315.1,2314.6,4.32037]
["bitfinex","ETHUSD",1726067306100,8.63905,2315.1,2314.6,4.32037]
["bitfinex","ETHUSD",1726067306575,4.31948,2315.1,2314.4,7.89035]
["bitfinex","ETHUSD",1726067306774,4.31966,2315.0,2314.3,4.32089]
["bitfinex","ETHUSD",1726067306942,2.0,2315.3,2314.3,4.32096]
["bitfinex","ETHUSD",1726067307148,4.31995,2314.9,2314.3,8.64178]
["bitfinex","ETHUSD",1726067307348,4.32021,2314.8,2314.0,4.76745549]
["bitfinex","ETHUSD",1726067307548,4.31984,2314.9,2314.3,4.32084]
["bitfinex","ETHUSD",1726067307796,4.31979,2315.0,2314.4,4.32076]
["bitfinex","ETHUSD",1726067307950,4.31942,2315.2,2314.6,4.32037]
["bitfinex","ETHUSD",1726067307951,4.31948,2315.1,2314.6,4.32037]
["bitfinex","ETHUSD",1726067308451,4.31969,2315.0,2314.4,4.32062]
["bitfinex","ETHUSD",1726067308674,4.31969,2315.0,2314.1,0.51906604]
["bitfinex","ETHUSD",1726067308877,4.31969,2315.0,2314.2,4.32109]
["bitfinex","ETHUSD",1726067309084,4.31969,2315.0,2314.4,4.32067]
["bitfinex","ETHUSD",1726067309454,4.31994,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726067310195,4.32012,2314.8,2314.2,8.64212]
["bitfinex","ETHUSD",1726067310354,4.32012,2314.8,2314.3,4.32084]
["bitfinex","ETHUSD",1726067310559,4.32012,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1726067310802,8.63961,2315.0,2314.4,4.32076]
["bitfinex","ETHUSD",1726067311092,4.3199,2314.9,2314.4,8.64143]
["bitfinex","ETHUSD",1726067311277,4.31978,2315.0,2314.4,4.32067]
["bitfinex","ETHUSD",1726067311480,4.31985,2314.9,2314.4,4.32067]
["bitfinex","ETHUSD",1726067312201,4.32008,2314.8,2314.1,4.32124]
["bitfinex","ETHUSD",1726067312404,4.3204,2314.6,2314.1,4.32124]
["bitfinex","ETHUSD",1726067312625,4.32015,2314.8,2314.2,4.32114]
["bitfinex","ETHUSD",1726067312935,2.0,2315.0,2314.4,4.32062]
["bitfinex","ETHUSD",1726067312936,6.31979,2315.0,2314.4,4.32062]
["bitfinex","ETHUSD",1726067313079,4.31997,2314.9,2314.3,4.32095]
["bitfinex","ETHUSD",1726067313279,4.31997,2314.9,2314.2,4.321]
["bitfinex","ETHUSD",1726067313280,4.3203,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1726067313516,4.31998,2314.9,2314.0,4.32138]
["bitfinex","ETHUSD",1726067313517,4.32068,2314.5,2314.0,4.32138]
["bitfinex","ETHUSD",1726067313726,4.32089,2314.4,2313.8,4.32176]
["bitfinex","ETHUSD",1726067314026,4.32108,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726067314233,4.32108,2314.3,2313.7,4.3739092]
["bitfinex","ETHUSD",1726067314391,2.0,2314.7,2313.7,4.3739092]
["bitfinex","ETHUSD",1726067314392,4.32035,2314.7,2313.7,0.86718012]
["bitfinex","ETHUSD",1726067314737,4.32052,2314.6,2314.0,4.32152]
["bitfinex","ETHUSD",1726067315026,4.32035,2314.7,2314.2,4.32104]
["bitfinex","ETHUSD",1726067315191,4.32036,2314.7,2314.2,4.32104]
["bitfinex","ETHUSD",1726067316007,4.32035,2314.7,2314.2,4.32104]
["bitfinex","ETHUSD",1726067316190,4.32012,2314.8,2314.2,4.32102]
["bitfinex","ETHUSD",1726067316517,4.32012,2314.8,2314.3,4.32087]
["bitfinex","ETHUSD",1726067316881,4.3205,2314.6,2314.0,4.32152]
["bitfinex","ETHUSD",1726067317083,4.32041,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1726067317327,2.0,2315.5,2314.7,4.32018]
["bitfinex","ETHUSD",1726067317537,4.31885,2315.5,2314.8,4.32002]
["bitfinex","ETHUSD",1726067317825,4.31911,2315.3,2314.7,4.3202]
["bitfinex","ETHUSD",1726067318029,2.0,2315.5,2314.3,1.34412734]
["bitfinex","ETHUSD",1726067318194,2.0,2315.5,2314.2,4.32098]
["bitfinex","ETHUSD",1726067318195,4.3197,2315.0,2314.2,4.32098]
["bitfinex","ETHUSD",1726067318381,4.3197,2315.0,2314.4,4.3206]
["bitfinex","ETHUSD",1726067318829,4.31936,2315.2,2314.4,4.3206]
["bitfinex","ETHUSD",1726067319119,2.0,2315.1,2314.1,7.93352]
["bitfinex","ETHUSD",1726067319323,2.0,2315.1,2314.2,4.32111]
["bitfinex","ETHUSD",1726067319324,4.32002,2314.8,2314.2,4.32111]
["bitfinex","ETHUSD",1726067319509,8.04772,2315.1,2314.0,4.32142]
["bitfinex","ETHUSD",1726067319820,4.32009,2314.8,2314.1,4.32121]
["bitfinex","ETHUSD",1726067319992,4.32031,2314.7,2314.1,4.32121]
["bitfinex","ETHUSD",1726067320195,4.3204,2314.6,2314.0,4.32135]
["bitfinex","ETHUSD",1726067320415,4.32009,2314.8,2314.1,4.32129]
["bitfinex","ETHUSD",1726067320633,4.31984,2314.9,2314.3,4.32082]
["bitfinex","ETHUSD",1726067320943,4.31957,2315.1,2314.5,8.64088]
["bitfinex","ETHUSD",1726067321081,4.31939,2315.2,2314.5,4.3204]
["bitfinex","ETHUSD",1726067321282,4.31939,2315.2,2314.7,4.32018]
["bitfinex","ETHUSD",1726067321792,4.31918,2315.3,2314.7,5.184158]
["bitfinex","ETHUSD",1726067321994,4.31918,2315.3,2314.7,8.64021]
["bitfinex","ETHUSD",1726067322324,6.31903,2315.4,2314.7,4.3201]
["bitfinex","ETHUSD",1726067322325,4.3193,2315.2,2314.7,4.3201]
["bitfinex","ETHUSD",1726067323498,2.0,2315.4,2314.5,4.32043]
["bitfinex","ETHUSD",1726067323701,8.63881,2315.2,2314.5,4.32043]
["bitfinex","ETHUSD",1726067323931,4.31971,2315.0,2314.5,4.32043]
["bitfinex","ETHUSD",1726067324319,4.31984,2314.9,2314.3,4.32077]
["bitfinex","ETHUSD",1726067324727,4.31984,2314.9,2314.3,8.64161]
["bitfinex","ETHUSD",1726067325234,4.32022,2314.7,2314.1,8.22429]
["bitfinex","ETHUSD",1726067325421,4.32015,2314.8,2314.3,4.32092]
["bitfinex","ETHUSD",1726067325620,4.32015,2314.8,2314.1,8.22429]
["bitfinex","ETHUSD",1726067325621,4.32042,2314.6,2314.1,8.22427]
["bitfinex","ETHUSD",1726067325840,8.64092,2314.6,2314.1,8.22427]
["bitfinex","ETHUSD",1726067326171,8.64092,2314.6,2313.9,4.32158]
["bitfinex","ETHUSD",1726067326172,4.32074,2314.5,2313.9,4.32158]
["bitfinex","ETHUSD",1726067326326,4.32074,2314.5,2314.0,4.32142]
["bitfinex","ETHUSD",1726067327251,0.89566126,2314.8,2313.7,7.9999992]
["bitfinex","ETHUSD",1726067327252,4.32077,2314.4,2313.7,7.9999992]
["bitfinex","ETHUSD",1726067327422,0.67772413,2314.4,2313.8,4.32175]
["bitfinex","ETHUSD",1726067327621,0.67772413,2314.4,2314.2,4.32105]
["bitfinex","ETHUSD",1726067327836,0.67772413,2314.4,2314.2,4.32103]
["bitfinex","ETHUSD",1726067328169,0.67772413,2314.4,2314.2,4.32101]
["bitfinex","ETHUSD",1726067328452,0.67772413,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1726067328697,0.67772413,2314.4,2314.3,8.64192]
["bitfinex","ETHUSD",1726067329232,0.67772413,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1726067329963,0.67772413,2314.4,2314.3,8.64192]
["bitfinex","ETHUSD",1726067330255,0.25414654,2314.4,2314.3,9.506127]
["bitfinex","ETHUSD",1726067330455,4.31968,2315.0,2314.6,4.32037]
["bitfinex","ETHUSD",1726067330609,4.31968,2315.0,2314.4,4.32059]
["bitfinex","ETHUSD",1726067330811,8.63946,2315.0,2314.5,4.32053]
["bitfinex","ETHUSD",1726067331008,8.63946,2315.0,2314.4,4.32059]
["bitfinex","ETHUSD",1726067331256,4.31968,2315.0,2314.4,8.64125]
["bitfinex","ETHUSD",1726067331631,4.31968,2315.0,2314.4,4.32059]
["bitfinex","ETHUSD",1726067331841,4.31992,2314.9,2314.4,4.32059]
["bitfinex","ETHUSD",1726067332655,1.57323177,2315.1,2314.5,4.32055]
["bitfinex","ETHUSD",1726067332857,4.99712051,2315.1,2314.6,4.32039]
["bitfinex","ETHUSD",1726067333011,4.31974,2315.0,2314.5,8.64096]
["bitfinex","ETHUSD",1726067333412,4.31974,2315.0,2314.5,4.32047]
["bitfinex","ETHUSD",1726067333810,4.32012,2314.8,2314.3,7.87913]
["bitfinex","ETHUSD",1726067334023,4.31986,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726067334226,0.67757051,2315.1,2314.4,1.219989]
["bitfinex","ETHUSD",1726067334426,0.67757051,2315.1,2314.9,4.31968]
["bitfinex","ETHUSD",1726067334629,0.67757051,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1726067334830,0.67757051,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726067335027,0.89566126,2315.7,2315.1,4.3194]
["bitfinex","ETHUSD",1726067335028,4.31845,2315.7,2315.1,4.3194]
["bitfinex","ETHUSD",1726067335299,4.31856,2315.6,2315.1,4.3194]
["bitfinex","ETHUSD",1726067335424,0.6773907,2315.2,2315.1,4.3194]
["bitfinex","ETHUSD",1726067335634,0.6773907,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726067335635,4.31856,2315.6,2315.0,4.31965]
["bitfinex","ETHUSD",1726067335830,0.6773927,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726067336331,4.31921,2315.3,2314.6,4.32027]
["bitfinex","ETHUSD",1726067336550,4.31921,2315.3,2314.7,4.32014]
["bitfinex","ETHUSD",1726067336551,4.99679682,2315.2,2314.7,4.32014]
["bitfinex","ETHUSD",1726067336753,0.67742682,2315.2,2314.7,4.32014]
["bitfinex","ETHUSD",1726067337066,0.67742682,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726067337472,0.89566126,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726067337628,0.89566126,2315.8,2315.2,4.31914]
["bitfinex","ETHUSD",1726067337965,4.31845,2315.7,2315.2,4.31914]
["bitfinex","ETHUSD",1726067338578,0.89566126,2315.8,2315.2,4.31914]
["bitfinex","ETHUSD",1726067338878,5.21376126,2315.9,2315.4,4.31889]
["bitfinex","ETHUSD",1726067339079,5.21376126,2315.9,2315.4,4.31878]
["bitfinex","ETHUSD",1726067339450,9.53190126,2315.9,2315.4,4.31878]
["bitfinex","ETHUSD",1726067339633,5.21376126,2315.9,2315.4,4.31878]
["bitfinex","ETHUSD",1726067339840,9.53184126,2315.9,2315.4,4.31878]
["bitfinex","ETHUSD",1726067340073,5.21374126,2315.9,2315.4,4.31878]
["bitfinex","ETHUSD",1726067340254,4.31816,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726067340574,5.21382126,2315.8,2315.0,8.09897]
["bitfinex","ETHUSD",1726067340874,4.31864,2315.6,2315.1,0.809897]
["bitfinex","ETHUSD",1726067341047,8.63656,2315.8,2315.3,4.31906]
["bitfinex","ETHUSD",1726067341373,8.63656,2315.8,2315.1,0.809897]
["bitfinex","ETHUSD",1726067341374,5.21393126,2315.8,2315.2,4.3191]
["bitfinex","ETHUSD",1726067341534,5.21393126,2315.8,2315.3,4.31909]
["bitfinex","ETHUSD",1726067341737,0.89566126,2315.8,2315.4,4.31882]
["bitfinex","ETHUSD",1726067341939,5.6614019,2316.0,2315.4,0.863791]
["bitfinex","ETHUSD",1726067341940,0.89566126,2316.0,2315.4,0.863791]
["bitfinex","ETHUSD",1726067342179,0.89566126,2316.0,2315.1,0.809897]
["bitfinex","ETHUSD",1726067342180,5.21356126,2316.0,2315.5,8.63719]
["bitfinex","ETHUSD",1726067342357,5.21356126,2316.0,2315.5,4.31857]
["bitfinex","ETHUSD",1726067342560,0.89566126,2316.0,2315.5,4.31857]
["bitfinex","ETHUSD",1726067342944,0.89566126,2316.0,2315.6,4.31853]
["bitfinex","ETHUSD",1726067343343,4.3310832,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726067343344,0.90914446,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726067343538,0.0134832,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726067343778,0.0134832,2316.1,2316.0,8.63556]
["bitfinex","ETHUSD",1726067345485,0.0134832,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726067345651,0.0134832,2316.1,2315.3,3.6518]
["bitfinex","ETHUSD",1726067345652,4.31817,2315.8,2315.3,3.6518]
["bitfinex","ETHUSD",1726067345844,4.31797,2315.9,2315.4,4.31882]
["bitfinex","ETHUSD",1726067346079,4.31797,2315.9,2315.4,4.31881]
["bitfinex","ETHUSD",1726067346277,4.31797,2315.9,2315.4,8.63761]
["bitfinex","ETHUSD",1726067346487,4.31792,2316.0,2315.4,4.3188]
["bitfinex","ETHUSD",1726067346672,4.31817,2315.8,2315.4,4.31878]
["bitfinex","ETHUSD",1726067346889,4.31817,2315.8,2315.3,7.97084]
["bitfinex","ETHUSD",1726067347049,4.31817,2315.8,2315.3,1.3099907]
["bitfinex","ETHUSD",1726067347050,4.31819,2315.8,2315.3,1.3099907]
["bitfinex","ETHUSD",1726067347408,0.0134832,2316.1,2315.2,4.31914]
["bitfinex","ETHUSD",1726067347409,4.31797,2315.9,2315.4,4.3189]
["bitfinex","ETHUSD",1726067347885,8.63653,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726067348449,4.31834,2315.7,2315.2,4.3191]
["bitfinex","ETHUSD",1726067348690,4.31834,2315.7,2315.2,8.63829]
["bitfinex","ETHUSD",1726067348896,4.31826,2315.8,2315.1,4.31946]
["bitfinex","ETHUSD",1726067348897,4.31816,2315.8,2315.1,4.31946]
["bitfinex","ETHUSD",1726067349094,4.31869,2315.6,2315.1,4.31946]
["bitfinex","ETHUSD",1726067349266,4.31781,2316.0,2315.2,4.31925]
["bitfinex","ETHUSD",1726067349267,0.89566126,2316.0,2315.2,4.31925]
["bitfinex","ETHUSD",1726067349466,8.63661,2315.8,2315.2,4.31919]
["bitfinex","ETHUSD",1726067349670,0.0134832,2316.1,2315.2,0.863872]
["bitfinex","ETHUSD",1726067349983,4.3311732,2316.1,2315.5,4.31853]
["bitfinex","ETHUSD",1726067350148,4.3311732,2316.1,2315.4,4.31877]
["bitfinex","ETHUSD",1726067350149,4.31779,2316.0,2315.4,4.31877]
["bitfinex","ETHUSD",1726067350349,0.0134832,2316.1,2315.2,5.183012]
["bitfinex","ETHUSD",1726067350350,0.0134832,2316.1,2315.2,5.182972]
["bitfinex","ETHUSD",1726067350681,4.31881,2315.5,2315.0,4.31952]
["bitfinex","ETHUSD",1726067350987,4.31881,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726067351199,4.31856,2315.6,2315.1,4.31946]
["bitfinex","ETHUSD",1726067351394,4.31887,2315.5,2315.0,4.31952]
["bitfinex","ETHUSD",1726067351552,4.31887,2315.5,2315.0,8.63906]
["bitfinex","ETHUSD",1726067351930,4.31856,2315.6,2315.0,8.63906]
["bitfinex","ETHUSD",1726067352208,4.31892,2315.4,2314.9,4.31973]
["bitfinex","ETHUSD",1726067352496,4.31888,2315.5,2314.9,4.31967]
["bitfinex","ETHUSD",1726067352654,4.31849,2315.7,2315.0,4.31963]
["bitfinex","ETHUSD",1726067352655,4.31835,2315.7,2315.0,4.31963]
["bitfinex","ETHUSD",1726067352859,4.31808,2315.9,2314.9,4.751697]
["bitfinex","ETHUSD",1726067353166,4.31808,2315.9,2315.3,4.31896]
["bitfinex","ETHUSD",1726067353683,4.31808,2315.9,2315.3,4.31893]
["bitfinex","ETHUSD",1726067353865,8.63616,2315.9,2315.4,4.31885]
["bitfinex","ETHUSD",1726067354204,4.31808,2315.9,2315.4,4.31885]
["bitfinex","ETHUSD",1726067354490,4.31808,2315.9,2315.3,4.31892]
["bitfinex","ETHUSD",1726067354696,4.31808,2315.9,2315.4,4.31873]
["bitfinex","ETHUSD",1726067354904,0.90914446,2316.1,2315.6,4.3184]
["bitfinex","ETHUSD",1726067355058,0.90914446,2316.1,2315.8,4.31807]
["bitfinex","ETHUSD",1726067355059,0.0134832,2316.1,2315.8,4.31807]
["bitfinex","ETHUSD",1726067355271,0.0134832,2316.1,2315.9,4.31794]
["bitfinex","ETHUSD",1726067355487,0.0134832,2316.1,2315.8,4.31804]
["bitfinex","ETHUSD",1726067355706,0.0134832,2316.1,2315.8,5.181686]
["bitfinex","ETHUSD",1726067355859,0.0134832,2316.1,2315.8,4.31804]
["bitfinex","ETHUSD",1726067356067,4.3311932,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726067356256,0.0134832,2316.1,2315.6,8.63695]
["bitfinex","ETHUSD",1726067356463,0.0134832,2316.1,2315.3,4.134792]
["bitfinex","ETHUSD",1726067356464,0.0134832,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726067356711,0.0134832,2316.1,2315.8,4.31807]
["bitfinex","ETHUSD",1726067356874,0.69067758,2316.1,2315.7,8.63658]
["bitfinex","ETHUSD",1726067357085,0.69067758,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726067357282,5.00837758,2316.1,2315.5,4.31858]
["bitfinex","ETHUSD",1726067357485,5.00837758,2316.1,2315.6,4.31851]
["bitfinex","ETHUSD",1726067358078,0.69067758,2316.1,2315.7,4.31822]
["bitfinex","ETHUSD",1726067358095,0.69067758,2316.1,2315.8,4.31811]
["bitfinex","ETHUSD",1726067358298,0.69067758,2316.1,2315.9,4.31782]
["bitfinex","ETHUSD",1726067358498,0.69067758,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726067359165,0.69067758,2316.1,2315.9,8.63568]
["bitfinex","ETHUSD",1726067359363,0.69067758,2316.1,2316.0,8.63556]
["bitfinex","ETHUSD",1726067359770,0.69067758,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726067360412,0.0320904,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726067360617,0.70918212,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726067360791,0.70918212,2316.7,2316.0,0.431778]
["bitfinex","ETHUSD",1726067360992,5.02575212,2316.7,2316.2,4.31736]
["bitfinex","ETHUSD",1726067361196,0.70918212,2316.7,2316.3,4.31709]
["bitfinex","ETHUSD",1726067361542,0.70918212,2316.7,2316.2,4.3173]
["bitfinex","ETHUSD",1726067361679,5.02569212,2316.7,2316.2,4.3173]
["bitfinex","ETHUSD",1726067362018,4.31676,2316.6,2316.1,4.31746]
["bitfinex","ETHUSD",1726067362487,4.31676,2316.6,2316.1,8.63497]
["bitfinex","ETHUSD",1726067362691,4.31676,2316.6,2316.1,4.31746]
["bitfinex","ETHUSD",1726067363578,5.02569212,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1726067363779,5.02569212,2316.7,2316.1,5.2241688]
["bitfinex","ETHUSD",1726067364018,5.02569212,2316.7,2315.9,4.31782]
["bitfinex","ETHUSD",1726067364019,4.31708,2316.4,2315.9,4.31782]
["bitfinex","ETHUSD",1726067364193,4.31729,2316.3,2315.7,7.41]
["bitfinex","ETHUSD",1726067364376,1.7432,2316.5,2315.7,4.31833]
["bitfinex","ETHUSD",1726067364377,6.06017,2316.5,2315.7,4.31833]
["bitfinex","ETHUSD",1726067364579,4.31736,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726067365064,4.31732,2316.3,2315.7,4.31833]
["bitfinex","ETHUSD",1726067365298,4.31767,2316.1,2315.5,4.31871]
["bitfinex","ETHUSD",1726067365506,8.63539,2316.1,2315.5,4.7937702]
["bitfinex","ETHUSD",1726067365796,4.31782,2316.0,2315.5,0.4750602]
["bitfinex","ETHUSD",1726067365993,4.31799,2315.9,2315.5,0.4750602]
["bitfinex","ETHUSD",1726067366462,4.31799,2315.9,2315.3,4.750842]
["bitfinex","ETHUSD",1726067366664,4.31828,2315.8,2315.3,0.431892]
["bitfinex","ETHUSD",1726067366877,4.31828,2315.8,2315.2,4.31922]
["bitfinex","ETHUSD",1726067367058,4.31828,2315.8,2315.1,4.31935]
["bitfinex","ETHUSD",1726067367059,4.31828,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726067367272,8.63654,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726067367486,4.31826,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726067367805,4.31826,2315.8,2315.1,8.63877]
["bitfinex","ETHUSD",1726067367975,4.31798,2315.9,2315.3,4.31894]
["bitfinex","ETHUSD",1726067368314,4.31828,2315.8,2315.3,4.31894]
["bitfinex","ETHUSD",1726067368454,4.31827,2315.8,2315.1,5.924237]
["bitfinex","ETHUSD",1726067368719,4.31854,2315.6,2314.9,11.72971]
["bitfinex","ETHUSD",1726067368920,8.6372,2315.6,2315.0,4.31962]
["bitfinex","ETHUSD",1726067369233,4.31931,2315.2,2314.7,4.32011]
["bitfinex","ETHUSD",1726067369502,4.31931,2315.2,2314.4,3.8231904]
["bitfinex","ETHUSD",1726067369503,4.31968,2315.0,2314.4,3.8231904]
["bitfinex","ETHUSD",1726067369705,4.31968,2315.0,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067369706,4.31996,2314.9,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067369905,1.7432,2315.2,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067369906,4.32041,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067370401,2.0,2315.0,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067370703,8.64116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067370910,4.32058,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067371199,8.64116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067371805,9.19116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067372187,13.51174,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067372395,8.64116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067373467,5.6883432,2314.7,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067373468,4.32031,2314.7,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067374376,4.32007,2314.8,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067374567,4.31989,2314.9,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067375267,4.31956,2315.1,2314.4,4.78802244]
["bitfinex","ETHUSD",1726067375471,8.63916,2315.1,2314.5,4.32044]
["bitfinex","ETHUSD",1726067375770,1.8776,2315.3,2314.5,4.32044]
["bitfinex","ETHUSD",1726067375771,6.19679,2315.3,2314.5,4.32044]
["bitfinex","ETHUSD",1726067375986,4.31958,2315.1,2314.4,0.46738244]
["bitfinex","ETHUSD",1726067376172,8.63917,2315.1,2314.5,4.32057]
["bitfinex","ETHUSD",1726067376377,6.19677,2315.3,2314.6,0.47879524]
["bitfinex","ETHUSD",1726067376589,4.31942,2315.2,2314.6,4.79914524]
["bitfinex","ETHUSD",1726067376781,4.31962,2315.1,2314.6,0.47879524]
["bitfinex","ETHUSD",1726067376976,4.31942,2315.2,2314.6,4.79914524]
["bitfinex","ETHUSD",1726067377442,1.8776,2315.3,2314.6,4.79914524]
["bitfinex","ETHUSD",1726067377443,1.8776,2315.3,2314.6,0.47879524]
["bitfinex","ETHUSD",1726067377509,4.32038,2314.7,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067377761,4.32004,2314.8,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067377762,4.32042,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067378107,4.32004,2314.8,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067378390,2.0,2314.9,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067378391,4.32021,2314.7,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067378597,8.64116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067379303,4.32058,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067379506,8.198,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067379810,4.32058,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067380312,8.64092,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067380586,4.3204,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067380712,8.64098,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067380908,4.3204,2314.6,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067381119,4.32058,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067381315,8.64116,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067382234,20.5276832,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067383239,21.0776832,2314.5,2314.4,0.0320904]
["bitfinex","ETHUSD",1726067384449,21.0776832,2314.5,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067384450,10.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067385956,10.0097032,2314.1,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067385957,10.0097732,2314.1,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067386126,4.32143,2314.1,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067386457,4.32136,2314.1,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067386624,4.32125,2314.2,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067386816,6.3211,2314.3,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067386817,6.3211,2314.3,2313.8,6.5239604]
["bitfinex","ETHUSD",1726067387010,4.32135,2314.1,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067387390,4.32068,2314.5,2313.8,3.28672844]
["bitfinex","ETHUSD",1726067387594,4.32068,2314.5,2313.9,4.32157]
["bitfinex","ETHUSD",1726067387903,4.32068,2314.5,2314.0,4.32149]
["bitfinex","ETHUSD",1726067388074,4.32079,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726067388280,4.32068,2314.5,2313.9,4.3217]
["bitfinex","ETHUSD",1726067388436,4.3204,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1726067388642,4.3209,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1726067388970,4.3209,2314.4,2313.9,5.40616704]
["bitfinex","ETHUSD",1726067389263,4.32088,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1726067389472,4.32088,2314.4,2313.9,1.08456704]
["bitfinex","ETHUSD",1726067389473,4.32096,2314.3,2313.9,1.08456704]
["bitfinex","ETHUSD",1726067389631,4.32088,2314.4,2313.9,5.40620704]
["bitfinex","ETHUSD",1726067390068,2.0,2314.5,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067390358,4.3217,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067390660,2.0,2314.2,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067390661,4.32153,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067390867,8.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067391575,4.32156,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067391781,6.32129,2314.2,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067391939,4.32162,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067392338,8.64323,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067392538,4.3217,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067393174,8.64315,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067393473,4.32154,2314.0,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067394068,4.3217,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067394372,8.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067394859,4.3217,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067395067,8.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067395371,10.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067396279,17.3927,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067396582,10.6434,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067397180,16.3317432,2313.9,2313.8,2.2020904]
["bitfinex","ETHUSD",1726067397549,16.3317432,2313.9,2313.8,2.17]
["bitfinex","ETHUSD",1726067398572,4.3217,2313.9,2313.8,2.17]
["bitfinex","ETHUSD",1726067399098,2.0,2314.2,2313.8,2.17]
["bitfinex","ETHUSD",1726067399235,4.3217,2313.9,2313.8,2.17]
["bitfinex","ETHUSD",1726067399641,4.32156,2314.0,2313.8,2.17]
["bitfinex","ETHUSD",1726067399952,0.63487816,2314.8,2313.8,6.71274643]
["bitfinex","ETHUSD",1726067399953,4.32092,2314.4,2313.8,6.71274643]
["bitfinex","ETHUSD",1726067400153,2.0,2314.6,2313.8,2.39087643]
["bitfinex","ETHUSD",1726067400154,4.32121,2314.2,2313.8,2.39087643]
["bitfinex","ETHUSD",1726067400489,8.6434,2313.9,2313.8,2.17]
["bitfinex","ETHUSD",1726067400942,12.9651,2313.9,2313.8,2.17]
["bitfinex","ETHUSD",1726067401342,13.51567,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067401599,19.2040132,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067402259,23.5259032,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067402658,19.2040132,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067402859,23.5259032,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067403371,23.96734556,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067404048,28.28923556,2313.8,2313.7,4.3e-06]
["bitfinex","ETHUSD",1726067404249,28.28923556,2313.8,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067404250,10.64564,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067404995,14.96846,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067405190,17.40906,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067405342,10.64564,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067407103,16.85906,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067407262,21.73188,2313.3,2313.2,0.0257599]
["bitfinex","ETHUSD",1726067407468,21.73188,2313.3,2313.2,9.9e-06]
["bitfinex","ETHUSD",1726067407663,21.73188,2313.3,2312.8,0.0257599]
["bitfinex","ETHUSD",1726067407664,17.41131,2312.9,2312.8,0.0257599]
["bitfinex","ETHUSD",1726067407863,17.41131,2312.9,2312.6,4.3232]
["bitfinex","ETHUSD",1726067407864,12.97185,2312.7,2312.6,2.1611399]
["bitfinex","ETHUSD",1726067408116,13.52185,2312.7,2312.6,2.1611399]
["bitfinex","ETHUSD",1726067408319,14.13853813,2312.7,2312.6,2.1611399]
["bitfinex","ETHUSD",1726067408613,14.13853813,2312.7,2312.6,9.9e-06]
["bitfinex","ETHUSD",1726067408614,18.46248813,2312.7,2312.6,9.9e-06]
["bitfinex","ETHUSD",1726067408785,17.8458,2312.7,2312.6,9.9e-06]
["bitfinex","ETHUSD",1726067408980,18.46248813,2312.7,2312.6,9.9e-06]
["bitfinex","ETHUSD",1726067409183,18.46248813,2312.7,2310.8,7.41]
["bitfinex","ETHUSD",1726067409184,2.0,2311.9,2310.8,7.41]
["bitfinex","ETHUSD",1726067409388,2.0,2311.9,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067409389,14.3396032,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067409687,4.32527,2312.0,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067409879,2.0,2312.2,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067410118,4.32563,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067410514,8.65126,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067410661,10.0139732,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067410875,4.32545,2311.9,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067411159,7.6883432,2312.3,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067411160,4.32488,2312.2,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067411317,4.32512,2312.1,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067411518,4.3247,2312.3,2311.7,4.3560318]
["bitfinex","ETHUSD",1726067411828,4.32451,2312.4,2311.8,4.32559]
["bitfinex","ETHUSD",1726067412028,4.3247,2312.3,2311.7,5.17424498]
["bitfinex","ETHUSD",1726067412330,4.3247,2312.3,2311.8,4.32557]
["bitfinex","ETHUSD",1726067412539,4.3247,2312.3,2311.7,5.17424498]
["bitfinex","ETHUSD",1726067412745,4.32443,2312.5,2311.9,4.32528]
["bitfinex","ETHUSD",1726067412916,4.32443,2312.5,2312.0,0.432528]
["bitfinex","ETHUSD",1726067413202,4.3247,2312.3,2311.7,5.17431498]
["bitfinex","ETHUSD",1726067413561,4.32481,2312.3,2311.7,0.84860498]
["bitfinex","ETHUSD",1726067413728,2.0,2312.3,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067413929,4.3249,2312.2,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067414143,4.32508,2312.1,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067414348,4.32528,2312.0,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067414860,4.32498,2312.2,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415074,4.32508,2312.1,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415239,4.32559,2311.9,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415572,7.6883432,2312.3,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415573,4.32563,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415738,8.65126,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067415938,4.32536,2312.0,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067416291,4.32563,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067416416,12.97689,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067416982,8.65126,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067417216,13.52689,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067417664,17.85252,2311.8,2311.7,0.0303518]
["bitfinex","ETHUSD",1726067418018,13.99582256,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067418219,13.52689,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067418938,9.20126,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067419435,13.52689,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067419641,9.20126,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067420248,13.52689,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067420856,9.87987783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067421768,14.20550783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067422090,9.87987783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067422802,9.32987783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067423008,5.00424783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067423280,15.01822103,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067423644,5.00424783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067423847,9.32987783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067424796,0.67861783,2311.8,2311.7,1.8e-06]
["bitfinex","ETHUSD",1726067425166,0.67861783,2311.8,2311.7,3.6447018]
["bitfinex","ETHUSD",1726067425358,0.38172252,2311.8,2311.7,13.17991333]
["bitfinex","ETHUSD",1726067425552,2.0,2312.9,2312.2,4.32483]
["bitfinex","ETHUSD",1726067425939,0.67827693,2312.5,2312.3,3.6447]
["bitfinex","ETHUSD",1726067426101,0.67827693,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1726067426503,0.64419409,2313.6,2312.9,4.32346]
["bitfinex","ETHUSD",1726067426504,0.67818661,2313.1,2312.9,4.32346]
["bitfinex","ETHUSD",1726067426702,4.32264,2313.4,2312.9,3.746]
["bitfinex","ETHUSD",1726067426894,8.64474,2313.6,2312.9,8.06956]
["bitfinex","ETHUSD",1726067427190,4.32264,2313.4,2312.9,8.06956]
["bitfinex","ETHUSD",1726067427562,4.32283,2313.3,2312.9,3.746]
["bitfinex","ETHUSD",1726067427774,4.32302,2313.2,2312.9,3.746]
["bitfinex","ETHUSD",1726067428242,4.32302,2313.2,2312.5,8.0094]
["bitfinex","ETHUSD",1726067428447,4.32302,2313.2,2312.5,8.00939]
["bitfinex","ETHUSD",1726067428448,4.32328,2313.1,2312.5,8.00939]
["bitfinex","ETHUSD",1726067428694,4.32302,2313.2,2312.5,13.566996]
["bitfinex","ETHUSD",1726067428896,8.64621,2313.2,2312.6,4.32412]
["bitfinex","ETHUSD",1726067429097,8.64621,2313.2,2312.5,9.242786]
["bitfinex","ETHUSD",1726067429098,4.32347,2313.0,2312.5,3.6852]
["bitfinex","ETHUSD",1726067429304,4.32378,2312.8,2312.5,3.6852]
["bitfinex","ETHUSD",1726067429508,8.64699,2313.0,2312.5,3.6852]
["bitfinex","ETHUSD",1726067429722,4.32304,2313.2,2312.5,8.00939]
["bitfinex","ETHUSD",1726067429870,6.32266,2313.4,2312.7,4.32376]
["bitfinex","ETHUSD",1726067430205,6.32266,2313.4,2312.5,4.486189]
["bitfinex","ETHUSD",1726067430206,4.32239,2313.6,2313.0,8.28681]
["bitfinex","ETHUSD",1726067430364,4.32239,2313.6,2313.0,3.9635]
["bitfinex","ETHUSD",1726067430562,4.32239,2313.6,2313.1,4.32317]
["bitfinex","ETHUSD",1726067430871,4.32239,2313.6,2313.0,3.9635]
["bitfinex","ETHUSD",1726067431072,4.32239,2313.6,2313.0,4.52226604]
["bitfinex","ETHUSD",1726067431578,4.32228,2313.6,2313.0,4.52226604]
["bitfinex","ETHUSD",1726067431881,6.32203,2313.8,2313.0,4.52226604]
["bitfinex","ETHUSD",1726067431882,4.32285,2313.3,2313.0,3.9635]
["bitfinex","ETHUSD",1726067432313,0.07504434,2313.2,2313.0,3.9635]
["bitfinex","ETHUSD",1726067432470,4.32302,2313.2,2313.0,3.9635]
["bitfinex","ETHUSD",1726067432669,0.0751974,2313.1,2312.7,4.32383]
["bitfinex","ETHUSD",1726067433006,0.0751974,2313.1,2312.5,5.125209]
["bitfinex","ETHUSD",1726067433007,4.3985274,2313.1,2312.5,8.987119]
["bitfinex","ETHUSD",1726067433230,0.0751974,2313.1,2312.5,3.8619]
["bitfinex","ETHUSD",1726067433376,0.0751974,2313.1,2311.2,5.20517642]
["bitfinex","ETHUSD",1726067433377,4.32389,2312.8,2312.2,4.32476]
["bitfinex","ETHUSD",1726067433722,0.07498481,2312.7,2312.1,8.46019]
["bitfinex","ETHUSD",1726067434211,0.07498481,2312.7,2312.3,4.32458]
["bitfinex","ETHUSD",1726067434411,0.07498481,2312.7,2312.4,4.3245]
["bitfinex","ETHUSD",1726067434712,0.0748062,2312.6,2312.4,5.189378]
["bitfinex","ETHUSD",1726067434922,4.32367,2312.9,2312.4,0.864908]
["bitfinex","ETHUSD",1726067435134,0.0748062,2312.5,2312.4,0.864908]
["bitfinex","ETHUSD",1726067435425,8.64668,2313.1,2312.4,0.864908]
["bitfinex","ETHUSD",1726067435581,4.32339,2313.0,2312.5,4.32432]
["bitfinex","ETHUSD",1726067436315,4.32363,2312.9,2312.4,0.864908]
["bitfinex","ETHUSD",1726067437322,4.32363,2312.9,2312.4,5.189308]
["bitfinex","ETHUSD",1726067437524,4.32327,2313.1,2312.5,4.3243]
["bitfinex","ETHUSD",1726067437696,6.32295,2313.3,2312.6,4.1692]
["bitfinex","ETHUSD",1726067437899,4.32301,2313.2,2312.7,4.32394]
["bitfinex","ETHUSD",1726067438273,4.32348,2313.0,2312.6,4.1692]
["bitfinex","ETHUSD",1726067438779,4.32371,2312.9,2312.6,4.1692]
["bitfinex","ETHUSD",1726067439710,4.32348,2313.0,2312.6,4.1692]
["bitfinex","ETHUSD",1726067440131,8.64698,2313.0,2312.6,4.1692]
["bitfinex","ETHUSD",1726067440285,4.32359,2312.9,2312.6,4.1692]
["bitfinex","ETHUSD",1726067440685,4.32366,2312.9,2312.3,8.64913]
["bitfinex","ETHUSD",1726067440842,8.64739,2312.9,2312.3,5.568513]
["bitfinex","ETHUSD",1726067441009,4.32366,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726067441410,6.32285,2313.3,2312.7,3.7905]
["bitfinex","ETHUSD",1726067441600,4.32285,2313.3,2312.7,3.7905]
["bitfinex","ETHUSD",1726067441800,4.32285,2313.3,2312.8,4.32365]
["bitfinex","ETHUSD",1726067442113,4.32259,2313.5,2312.9,4.32357]
["bitfinex","ETHUSD",1726067442296,4.32259,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1726067442644,8.64514,2313.5,2312.9,4.32357]
["bitfinex","ETHUSD",1726067442799,8.64514,2313.5,2312.9,4.32346]
["bitfinex","ETHUSD",1726067442800,4.32273,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726067442993,4.32273,2313.4,2312.9,5.6916185]
["bitfinex","ETHUSD",1726067443580,2.0,2313.6,2313.1,8.64628]
["bitfinex","ETHUSD",1726067443581,4.32238,2313.6,2313.1,8.64628]
["bitfinex","ETHUSD",1726067443710,4.32238,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1726067444223,8.64447,2313.7,2313.1,4.3231]
["bitfinex","ETHUSD",1726067444311,8.64447,2313.7,2313.1,5.32457085]
["bitfinex","ETHUSD",1726067444312,4.32221,2313.7,2313.1,5.32457085]
["bitfinex","ETHUSD",1726067444745,4.32247,2313.5,2313.1,1.00147085]
["bitfinex","ETHUSD",1726067445153,0.07453403,2313.4,2313.1,1.00147085]
["bitfinex","ETHUSD",1726067447461,0.07453403,2313.4,2313.1,5.32464085]
["bitfinex","ETHUSD",1726067447890,0.07453403,2313.4,2312.9,5.6916085]
["bitfinex","ETHUSD",1726067447891,0.07453403,2313.4,2312.9,5.6917285]
["bitfinex","ETHUSD",1726067448351,0.07494224,2313.3,2312.9,5.6916285]
["bitfinex","ETHUSD",1726067448738,0.07494224,2313.3,2312.9,10.0151085]
["bitfinex","ETHUSD",1726067449066,4.39777224,2313.3,2312.9,1.3681585]
["bitfinex","ETHUSD",1726067449220,4.39777224,2313.3,2312.8,4.32371]
["bitfinex","ETHUSD",1726067449423,0.07494224,2313.3,2312.9,4.32356]
["bitfinex","ETHUSD",1726067449623,0.07494224,2313.3,2313.0,4.32327]
["bitfinex","ETHUSD",1726067449850,8.64516,2313.5,2313.0,4.32327]
["bitfinex","ETHUSD",1726067450386,0.07487421,2313.4,2313.0,4.32327]
["bitfinex","ETHUSD",1726067450725,0.07487421,2313.4,2312.9,4.32356]
["bitfinex","ETHUSD",1726067450953,0.07487421,2313.4,2312.7,8.11437]
["bitfinex","ETHUSD",1726067450954,4.32302,2313.2,2312.7,8.11437]
["bitfinex","ETHUSD",1726067451159,4.3233,2313.1,2312.7,5.034363]
["bitfinex","ETHUSD",1726067451382,0.07527392,2313.1,2312.7,8.11435]
["bitfinex","ETHUSD",1726067451984,0.07527392,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1726067452167,4.39859392,2313.1,2312.7,3.7905]
["bitfinex","ETHUSD",1726067452666,0.07527392,2313.1,2312.7,8.11444]
["bitfinex","ETHUSD",1726067453165,0.07527392,2313.1,2312.7,12.43829]
["bitfinex","ETHUSD",1726067453439,0.07527392,2313.1,2312.7,8.11435]
["bitfinex","ETHUSD",1726067454250,0.07527392,2313.1,2312.9,4.3234]
["bitfinex","ETHUSD",1726067454777,0.07513787,2313.0,2312.9,4.3234]
["bitfinex","ETHUSD",1726067454980,8.64554,2313.4,2312.9,4.3234]
["bitfinex","ETHUSD",1726067455187,0.07513787,2313.0,2312.8,8.64733]
["bitfinex","ETHUSD",1726067455336,8.64548,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726067455534,4.32273,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726067456293,4.32273,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726067456294,4.32265,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726067456492,4.32241,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726067456749,4.3224,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726067456922,4.3224,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726067457132,4.32203,2313.8,2313.2,5.187607]
["bitfinex","ETHUSD",1726067457436,0.040561,2313.9,2313.3,8.23347]
["bitfinex","ETHUSD",1726067457593,4.362291,2313.9,2313.3,3.9108]
["bitfinex","ETHUSD",1726067457792,4.32208,2313.7,2313.3,3.9108]
["bitfinex","ETHUSD",1726067458019,4.3219,2313.8,2313.3,8.23353]
["bitfinex","ETHUSD",1726067458219,4.362381,2313.9,2313.5,4.32237]
["bitfinex","ETHUSD",1726067458420,0.040561,2313.9,2313.5,5.145687]
["bitfinex","ETHUSD",1726067458636,4.362291,2313.9,2313.5,0.823317]
["bitfinex","ETHUSD",1726067458841,4.362291,2313.9,2313.4,4.3225]
["bitfinex","ETHUSD",1726067459340,4.362291,2313.9,2313.2,4.32286]
["bitfinex","ETHUSD",1726067459341,4.32228,2313.6,2313.2,4.32286]
["bitfinex","ETHUSD",1726067459578,4.32228,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726067459843,4.32228,2313.6,2313.0,8.11727]
["bitfinex","ETHUSD",1726067459844,4.32248,2313.5,2313.0,8.11727]
["bitfinex","ETHUSD",1726067460149,4.32228,2313.6,2312.4,8.43336]
["bitfinex","ETHUSD",1726067460150,4.3237,2312.9,2312.4,8.43336]
["bitfinex","ETHUSD",1726067460437,4.3241,2312.7,2312.4,4.109]
["bitfinex","ETHUSD",1726067460638,4.3241,2312.7,2312.1,4.32495]
["bitfinex","ETHUSD",1726067460639,4.32409,2312.7,2312.2,4.32479]
["bitfinex","ETHUSD",1726067460857,0.07302126,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726067460997,0.07302126,2312.6,2312.0,8.26155]
["bitfinex","ETHUSD",1726067461194,4.32481,2312.3,2311.7,5.12275618]
["bitfinex","ETHUSD",1726067461418,4.32407,2312.7,2311.9,4.32527]
["bitfinex","ETHUSD",1726067461603,4.32407,2312.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726067461604,4.32555,2311.9,2311.3,4.32645]
["bitfinex","ETHUSD",1726067462151,2.0,2312.3,2311.1,3.9953]
["bitfinex","ETHUSD",1726067462152,0.07302126,2311.8,2311.7,4.32574]
["bitfinex","ETHUSD",1726067462300,0.07302126,2311.8,2311.7,12.64686]
["bitfinex","ETHUSD",1726067462477,4.32452,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726067462632,4.32406,2312.7,2311.9,4.32535]
["bitfinex","ETHUSD",1726067462835,4.32365,2312.9,2312.3,4.32466]
["bitfinex","ETHUSD",1726067463035,0.07302126,2312.6,2312.5,4.32421]
["bitfinex","ETHUSD",1726067463257,4.32323,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726067463445,4.3229,2313.3,2312.6,4.32411]
["bitfinex","ETHUSD",1726067463648,6.95535,2313.5,2312.9,4.32356]
["bitfinex","ETHUSD",1726067463649,4.32255,2313.5,2312.9,4.32356]
["bitfinex","ETHUSD",1726067463940,4.32251,2313.5,2312.8,8.39413]
["bitfinex","ETHUSD",1726067464091,4.32251,2313.5,2312.8,8.39404]
["bitfinex","ETHUSD",1726067464492,2.6328,2313.8,2313.0,4.32334]
["bitfinex","ETHUSD",1726067464493,4.32218,2313.7,2313.0,4.32334]
["bitfinex","ETHUSD",1726067464741,4.32218,2313.7,2313.0,4.32327]
["bitfinex","ETHUSD",1726067464908,2.040561,2313.9,2312.8,4.0704]
["bitfinex","ETHUSD",1726067465112,2.040561,2313.9,2312.4,4.32438]
["bitfinex","ETHUSD",1726067465113,5.6883432,2313.4,2312.4,4.32438]
["bitfinex","ETHUSD",1726067465498,8.64703,2313.0,2312.4,4.32438]
["bitfinex","ETHUSD",1726067465610,4.32377,2312.8,2312.3,4.1156]
["bitfinex","ETHUSD",1726067465798,4.3235,2313.0,2312.3,8.44019]
["bitfinex","ETHUSD",1726067465799,8.64705,2313.0,2312.3,8.44019]
["bitfinex","ETHUSD",1726067466003,4.32369,2312.9,2312.3,8.44019]
["bitfinex","ETHUSD",1726067466341,4.3235,2313.0,2312.3,4.1156]
["bitfinex","ETHUSD",1726067466342,4.32381,2312.8,2312.3,4.1156]
["bitfinex","ETHUSD",1726067466911,6.3223,2313.6,2312.3,4.959636]
["bitfinex","ETHUSD",1726067467245,4.32257,2313.5,2312.8,4.32363]
["bitfinex","ETHUSD",1726067467396,4.32219,2313.7,2312.8,4.32364]
["bitfinex","ETHUSD",1726067467596,4.32266,2313.4,2312.8,4.32364]
["bitfinex","ETHUSD",1726067467842,5.56902226,2313.9,2312.6,4.32397]
["bitfinex","ETHUSD",1726067467843,0.89566126,2313.8,2312.6,4.32397]
["bitfinex","ETHUSD",1726067467996,0.89566126,2313.8,2312.5,8.44897]
["bitfinex","ETHUSD",1726067467997,4.32233,2313.6,2312.5,8.44897]
["bitfinex","ETHUSD",1726067468196,0.89566126,2313.8,2313.2,8.32249]
["bitfinex","ETHUSD",1726067468197,4.32199,2313.8,2313.2,8.32249]
["bitfinex","ETHUSD",1726067468398,0.93622226,2313.9,2313.2,8.32249]
["bitfinex","ETHUSD",1726067468399,0.040561,2313.9,2313.3,4.32278]
["bitfinex","ETHUSD",1726067468638,4.3219,2313.8,2313.3,4.32278]
["bitfinex","ETHUSD",1726067468844,4.3219,2313.8,2313.3,8.64549]
["bitfinex","ETHUSD",1726067469005,0.040561,2313.9,2313.3,4.32271]
["bitfinex","ETHUSD",1726067469208,0.040561,2313.9,2313.3,5.154931]
["bitfinex","ETHUSD",1726067469401,4.322,2313.8,2313.3,4.3227]
["bitfinex","ETHUSD",1726067469716,4.32224,2313.7,2312.9,4.0119]
["bitfinex","ETHUSD",1726067470026,7.25804226,2313.9,2313.2,4.32286]
["bitfinex","ETHUSD",1726067470027,10.684261,2313.9,2313.2,4.32286]
["bitfinex","ETHUSD",1726067470232,10.684261,2313.9,2313.1,4.32308]
["bitfinex","ETHUSD",1726067470233,4.32201,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726067470541,4.32201,2313.8,2312.9,4.0119]
["bitfinex","ETHUSD",1726067470542,4.32246,2313.5,2312.9,4.32342]
["bitfinex","ETHUSD",1726067470709,4.32246,2313.5,2312.9,4.755762]
["bitfinex","ETHUSD",1726067470948,4.32246,2313.5,2312.7,4.32384]
["bitfinex","ETHUSD",1726067470949,4.32283,2313.3,2312.7,4.32384]
["bitfinex","ETHUSD",1726067471300,0.0181108,2313.3,2312.7,4.32384]
["bitfinex","ETHUSD",1726067471515,4.3233,2313.1,2312.5,8.31899]
["bitfinex","ETHUSD",1726067471785,4.32352,2313.0,2312.5,3.9948]
["bitfinex","ETHUSD",1726067471928,8.64695,2313.0,2312.5,3.9948]
["bitfinex","ETHUSD",1726067472280,4.3236,2312.9,2312.1,4.32494]
["bitfinex","ETHUSD",1726067472360,4.3236,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726067472593,4.32358,2312.9,2312.4,8.64887]
["bitfinex","ETHUSD",1726067472750,4.32377,2312.8,2312.0,8.35821]
["bitfinex","ETHUSD",1726067472939,4.32415,2312.6,2312.0,12.68337]
["bitfinex","ETHUSD",1726067473141,4.32415,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726067473345,9.54346126,2312.8,2312.1,4.32506]
["bitfinex","ETHUSD",1726067473598,4.32399,2312.7,2312.2,4.32486]
["bitfinex","ETHUSD",1726067474291,7.21908126,2313.0,2312.2,4.32475]
["bitfinex","ETHUSD",1726067474494,4.32372,2312.9,2312.3,4.32458]
["bitfinex","ETHUSD",1726067475058,0.89566126,2313.0,2312.5,4.32414]
["bitfinex","ETHUSD",1726067475212,0.0673386,2312.9,2312.5,4.32414]
["bitfinex","ETHUSD",1726067475495,5.21886126,2313.1,2312.5,4.32414]
["bitfinex","ETHUSD",1726067475706,0.0673386,2312.8,2312.5,4.32414]
["bitfinex","ETHUSD",1726067475894,4.32343,2313.0,2312.5,4.32414]
["bitfinex","ETHUSD",1726067476089,0.0673386,2312.7,2312.3,4.32455]
["bitfinex","ETHUSD",1726067476274,4.32359,2312.9,2312.3,4.8405835]
["bitfinex","ETHUSD",1726067476609,0.89566126,2313.0,2312.3,0.5160335]
["bitfinex","ETHUSD",1726067476756,0.0673386,2312.8,2312.6,4.32395]
["bitfinex","ETHUSD",1726067476956,5.23691206,2313.2,2312.6,4.32395]
["bitfinex","ETHUSD",1726067477197,0.06744068,2312.7,2312.6,4.32395]
["bitfinex","ETHUSD",1726067477366,5.23691206,2313.2,2312.6,4.32395]
["bitfinex","ETHUSD",1726067477569,0.91377206,2313.2,2312.7,4.32394]
["bitfinex","ETHUSD",1726067477776,4.32359,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726067478150,5.21900126,2313.1,2312.5,4.32426]
["bitfinex","ETHUSD",1726067478339,0.91377206,2313.2,2312.6,3.9346]
["bitfinex","ETHUSD",1726067478460,0.0181108,2313.2,2312.8,4.32367]
["bitfinex","ETHUSD",1726067478656,0.0181108,2313.2,2312.7,8.6476]
["bitfinex","ETHUSD",1726067478909,0.0181108,2313.2,2312.7,4.32376]
["bitfinex","ETHUSD",1726067479089,5.23683206,2313.2,2312.7,4.32376]
["bitfinex","ETHUSD",1726067479291,4.32321,2313.1,2312.7,4.32376]
["bitfinex","ETHUSD",1726067479610,4.32321,2313.1,2312.5,8.64835]
["bitfinex","ETHUSD",1726067479611,5.21887126,2313.1,2312.5,8.64835]
["bitfinex","ETHUSD",1726067479757,5.21887126,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726067479960,9.54217126,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726067480288,5.21887126,2313.1,2312.5,9.60806385]
["bitfinex","ETHUSD",1726067480606,4.32321,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726067480917,4.32359,2312.9,2312.5,0.95968385]
["bitfinex","ETHUSD",1726067481104,8.64726,2312.9,2312.4,5.2729885]
["bitfinex","ETHUSD",1726067481258,4.32359,2312.9,2312.4,5.2729885]
["bitfinex","ETHUSD",1726067481479,4.32359,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726067481723,4.32339,2313.0,2312.5,8.64855]
["bitfinex","ETHUSD",1726067482057,4.32339,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726067482228,4.32385,2312.8,2312.3,4.32456]
["bitfinex","ETHUSD",1726067482508,4.32385,2312.8,2312.3,10.2885845]
["bitfinex","ETHUSD",1726067483030,4.32372,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726067483031,4.32358,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726067483181,5.21901126,2313.1,2312.7,4.32393]
["bitfinex","ETHUSD",1726067483361,4.32335,2313.1,2312.5,4.32431]
["bitfinex","ETHUSD",1726067483560,4.32349,2313.0,2312.5,4.32431]
["bitfinex","ETHUSD",1726067483761,4.3238,2312.8,2312.3,8.64918]
["bitfinex","ETHUSD",1726067484004,4.3238,2312.8,2312.2,4.659985]
["bitfinex","ETHUSD",1726067484005,4.32415,2312.6,2312.2,3.8242]
["bitfinex","ETHUSD",1726067484318,4.32415,2312.6,2312.1,11.73494]
["bitfinex","ETHUSD",1726067484518,4.3245,2312.5,2311.9,8.56682]
["bitfinex","ETHUSD",1726067484904,4.3246,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726067485013,4.32442,2312.5,2312.0,4.32525]
["bitfinex","ETHUSD",1726067485504,4.32442,2312.5,2312.0,4.32517]
["bitfinex","ETHUSD",1726067486009,4.32414,2312.6,2312.1,8.65001]
["bitfinex","ETHUSD",1726067486256,4.32414,2312.6,2312.0,1.289199]
["bitfinex","ETHUSD",1726067486257,4.32383,2312.8,2312.3,4.32458]
["bitfinex","ETHUSD",1726067486407,5.21934126,2312.9,2312.3,4.32458]
["bitfinex","ETHUSD",1726067486609,4.32347,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1726067486810,0.67818729,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1726067487149,0.67818729,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726067487650,0.0181108,2313.2,2313.0,4.3233]
["bitfinex","ETHUSD",1726067487875,0.0181108,2313.2,2313.0,4.32322]
["bitfinex","ETHUSD",1726067488206,0.0181108,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726067488461,0.0181108,2313.2,2313.1,12.617]
["bitfinex","ETHUSD",1726067488652,0.0181108,2313.2,2313.1,14.311054]
["bitfinex","ETHUSD",1726067490550,0.0181108,2313.2,2313.1,9.987854]
["bitfinex","ETHUSD",1726067490850,0.08505806,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067491013,0.0181108,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067491253,0.08505806,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067491615,0.08505806,2313.2,2313.1,12.8693]
["bitfinex","ETHUSD",1726067491862,0.08505806,2313.2,2313.1,18.47943]
["bitfinex","ETHUSD",1726067491948,0.0181108,2313.2,2313.1,18.47943]
["bitfinex","ETHUSD",1726067492334,0.0181108,2313.2,2313.1,19.02943]
["bitfinex","ETHUSD",1726067492934,0.0181108,2313.2,2313.1,14.15623]
["bitfinex","ETHUSD",1726067494145,0.0181108,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067494476,0.08693734,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067494685,0.0181108,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067494830,0.08693734,2313.2,2313.0,4.32334]
["bitfinex","ETHUSD",1726067495028,0.08693734,2313.2,2313.0,8.64661]
["bitfinex","ETHUSD",1726067495279,0.08693734,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726067495886,0.08693734,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726067496048,0.08693734,2313.2,2313.1,12.6327]
["bitfinex","ETHUSD",1726067496230,0.0181108,2313.2,2313.1,16.9559]
["bitfinex","ETHUSD",1726067496432,0.0181108,2313.2,2313.1,17.5059]
["bitfinex","ETHUSD",1726067496745,0.0181108,2313.2,2313.1,19.91179042]
["bitfinex","ETHUSD",1726067498177,8e-07,2313.2,2313.1,24.23499042]
["bitfinex","ETHUSD",1726067498386,0.0315547,2313.8,2313.7,12.58856]
["bitfinex","ETHUSD",1726067498604,0.0315547,2313.8,2313.7,21.23272]
["bitfinex","ETHUSD",1726067498747,4.7e-06,2313.8,2313.7,26.1048]
["bitfinex","ETHUSD",1726067498940,4.7e-06,2313.8,2313.7,30.25984358]
["bitfinex","ETHUSD",1726067499218,4.7e-06,2313.8,2313.7,31.59160399]
["bitfinex","ETHUSD",1726067499373,4.7e-06,2313.8,2313.7,29.37196696]
["bitfinex","ETHUSD",1726067500590,4.7e-06,2313.8,2313.7,20.72780696]
["bitfinex","ETHUSD",1726067501332,4.7e-06,2313.8,2313.7,15.85572696]
["bitfinex","ETHUSD",1726067501496,4.7e-06,2313.8,2313.7,8.64416]
["bitfinex","ETHUSD",1726067501796,4.7e-06,2313.8,2313.7,12.96624]
["bitfinex","ETHUSD",1726067502049,4.7e-06,2313.8,2313.7,8.64416]
["bitfinex","ETHUSD",1726067503084,4.7e-06,2313.8,2313.6,4.32222]
["bitfinex","ETHUSD",1726067503397,4.7e-06,2313.8,2313.4,3.9639]
["bitfinex","ETHUSD",1726067503398,4.7e-06,2313.8,2313.5,4.32242]
["bitfinex","ETHUSD",1726067503682,0.06614356,2313.7,2313.5,4.32227]
["bitfinex","ETHUSD",1726067503892,0.06614356,2313.7,2313.1,13.83079042]
["bitfinex","ETHUSD",1726067503893,0.06614356,2313.7,2313.3,4.32268]
["bitfinex","ETHUSD",1726067504094,4.7e-06,2313.8,2313.3,4.32268]
["bitfinex","ETHUSD",1726067504237,4.7e-06,2313.8,2313.0,0.864661]
["bitfinex","ETHUSD",1726067504439,4.7e-06,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726067505111,4.7e-06,2313.8,2313.7,8.64416]
["bitfinex","ETHUSD",1726067505242,0.06673534,2313.8,2313.7,8.64416]
["bitfinex","ETHUSD",1726067505438,4.7e-06,2313.8,2313.7,8.64416]
["bitfinex","ETHUSD",1726067505942,4.7e-06,2313.8,2313.7,13.51624]
["bitfinex","ETHUSD",1726067506149,4.7e-06,2313.8,2313.7,29.1564292]
["bitfinex","ETHUSD",1726067506751,0.0315547,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726067506951,0.0315547,2314.3,2314.2,13.51342]
["bitfinex","ETHUSD",1726067507149,0.0315547,2314.3,2314.2,17.63942]
["bitfinex","ETHUSD",1726067507381,0.0315547,2314.3,2314.2,21.96056]
["bitfinex","ETHUSD",1726067507382,4.7e-06,2314.3,2314.2,21.96056]
["bitfinex","ETHUSD",1726067507683,4.7e-06,2314.3,2314.2,24.72545032]
["bitfinex","ETHUSD",1726067508034,4.7e-06,2314.3,2314.2,29.04659032]
["bitfinex","ETHUSD",1726067508236,4.7e-06,2314.9,2314.8,21.86568]
["bitfinex","ETHUSD",1726067508606,0.0315547,2315.5,2314.8,21.86568]
["bitfinex","ETHUSD",1726067508607,0.0315547,2315.5,2315.4,13.5067]
["bitfinex","ETHUSD",1726067508822,0.0315547,2315.5,2315.4,17.5423]
["bitfinex","ETHUSD",1726067508848,0.0315547,2315.5,2315.4,19.728451]
["bitfinex","ETHUSD",1726067509079,0.0315547,2315.5,2315.4,14.859551]
["bitfinex","ETHUSD",1726067509308,0.0315547,2315.5,2315.4,10.823951]
["bitfinex","ETHUSD",1726067509561,0.0315547,2315.5,2315.4,8.6378]
["bitfinex","ETHUSD",1726067509731,0.0183016,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726067510081,0.07920058,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726067510312,0.0183016,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726067510820,0.07919208,2315.5,2315.4,5.182695]
["bitfinex","ETHUSD",1726067511828,0.0183016,2315.5,2315.4,5.182695]
["bitfinex","ETHUSD",1726067511845,0.07919208,2315.5,2315.4,5.182695]
["bitfinex","ETHUSD",1726067512334,0.07919208,2315.5,2315.4,8.6378]
["bitfinex","ETHUSD",1726067512625,0.0183016,2315.5,2315.4,8.6378]
["bitfinex","ETHUSD",1726067512989,0.0183016,2315.5,2315.4,13.5067]
["bitfinex","ETHUSD",1726067515683,0.0183016,2315.5,2315.4,21.6846]
["bitfinex","ETHUSD",1726067516084,1.6e-06,2315.5,2315.4,26.0035]
["bitfinex","ETHUSD",1726067516284,0.0354763,2316.0,2315.4,26.0035]
["bitfinex","ETHUSD",1726067516285,0.0354763,2316.0,2315.9,17.36291]
["bitfinex","ETHUSD",1726067516563,6.3e-06,2316.0,2315.9,23.45737847]
["bitfinex","ETHUSD",1726067517465,6.3e-06,2316.0,2315.9,27.77534847]
["bitfinex","ETHUSD",1726067517971,0.0354763,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726067518652,0.0354763,2316.7,2316.6,9.18334]
["bitfinex","ETHUSD",1726067518826,0.0354763,2316.7,2316.6,10.944804]
["bitfinex","ETHUSD",1726067519021,0.0354763,2316.7,2316.6,15.261474]
["bitfinex","ETHUSD",1726067519670,0.012,2317.0,2316.9,13.49833]
["bitfinex","ETHUSD",1726067519883,0.012,2317.0,2316.9,23.90890847]
["bitfinex","ETHUSD",1726067520163,0.012,2317.0,2316.9,23.43969847]
["bitfinex","ETHUSD",1726067520395,0.012,2317.0,2316.9,11.52618985]
["bitfinex","ETHUSD",1726067520984,0.012,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726067521231,0.012,2317.0,2316.7,4.31635]
["bitfinex","ETHUSD",1726067521350,0.07278996,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726067521688,0.07278996,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726067522039,0.07278996,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726067522482,0.07278996,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726067522737,0.07278996,2317.0,2316.8,4.31619]
["bitfinex","ETHUSD",1726067522970,0.07278996,2317.0,2316.8,8.63238]
["bitfinex","ETHUSD",1726067523176,0.07278996,2317.0,2316.6,4.3165]
["bitfinex","ETHUSD",1726067523541,0.07278996,2317.0,2316.7,4.31637]
["bitfinex","ETHUSD",1726067523743,0.07278996,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726067524120,0.07278996,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726067524177,6.98396,2318.0,2317.5,4.31484]
["bitfinex","ETHUSD",1726067524478,6.98396,2318.0,2317.7,4.31461]
["bitfinex","ETHUSD",1726067524479,0.05876363,2317.8,2317.7,4.31461]
["bitfinex","ETHUSD",1726067524675,0.05876363,2317.8,2317.7,8.62923]
["bitfinex","ETHUSD",1726067524885,0.05876363,2317.8,2317.7,13.806773]
["bitfinex","ETHUSD",1726067525410,4.31172,2319.3,2317.7,13.806773]
["bitfinex","ETHUSD",1726067525411,2.6698,2319.1,2318.5,4.31296]
["bitfinex","ETHUSD",1726067525621,2.6698,2319.1,2318.6,0.08624794]
["bitfinex","ETHUSD",1726067525622,0.01,2319.0,2318.6,0.08624794]
["bitfinex","ETHUSD",1726067525761,0.01,2319.0,2318.3,4.3135]
["bitfinex","ETHUSD",1726067526111,4.32222,2319.0,2318.4,4.31317]
["bitfinex","ETHUSD",1726067526309,4.32222,2319.0,2318.3,4.31336]
["bitfinex","ETHUSD",1726067526310,0.01,2319.0,2318.5,4.3131]
["bitfinex","ETHUSD",1726067527103,0.01,2319.0,2318.3,4.31336]
["bitfinex","ETHUSD",1726067527104,4.32221,2319.0,2318.3,4.31336]
["bitfinex","ETHUSD",1726067527313,4.32221,2319.0,2318.1,4.31376]
["bitfinex","ETHUSD",1726067527617,4.31263,2318.8,2318.1,4.745136]
["bitfinex","ETHUSD",1726067527909,4.31269,2318.8,2318.1,4.31384]
["bitfinex","ETHUSD",1726067528115,4.31278,2318.7,2318.1,4.31384]
["bitfinex","ETHUSD",1726067528704,4.31269,2318.8,2318.1,4.31384]
["bitfinex","ETHUSD",1726067528907,4.31269,2318.8,2318.1,5.176548]
["bitfinex","ETHUSD",1726067529489,8.6254,2318.8,2318.1,5.176548]
["bitfinex","ETHUSD",1726067529692,4.31306,2318.6,2317.9,4.31411]
["bitfinex","ETHUSD",1726067529902,0.008,2319.0,2317.6,4.31466]
["bitfinex","ETHUSD",1726067529903,4.31351,2318.3,2317.6,4.31466]
["bitfinex","ETHUSD",1726067530065,4.31343,2318.4,2317.6,4.31466]
["bitfinex","ETHUSD",1726067530333,4.31343,2318.4,2317.1,6.09446847]
["bitfinex","ETHUSD",1726067530466,4.31343,2318.4,2317.8,4.31431]
["bitfinex","ETHUSD",1726067530864,8.62689,2318.4,2317.8,4.31431]
["bitfinex","ETHUSD",1726067530871,2.6698,2318.9,2318.1,4.31386]
["bitfinex","ETHUSD",1726067531083,4.31269,2318.8,2318.2,0.431386]
["bitfinex","ETHUSD",1726067531268,4.31276,2318.7,2318.1,4.31376]
["bitfinex","ETHUSD",1726067531868,0.05762,2318.6,2318.3,4.31338]
["bitfinex","ETHUSD",1726067532095,6.9823,2318.9,2318.3,4.31338]
["bitfinex","ETHUSD",1726067532305,0.05762,2318.5,2318.3,4.31349]
["bitfinex","ETHUSD",1726067532625,0.05762,2318.4,2318.3,0.862722]
["bitfinex","ETHUSD",1726067532782,4.3131,2318.6,2318.0,4.31403]
["bitfinex","ETHUSD",1726067533141,2.6698,2318.9,2318.0,4.31403]
["bitfinex","ETHUSD",1726067533142,0.05762,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726067533416,4.31324,2318.5,2317.5,4.0895]
["bitfinex","ETHUSD",1726067533417,6.98222,2318.9,2317.7,4.31446]
["bitfinex","ETHUSD",1726067533729,6.98222,2318.9,2317.8,4.31433]
["bitfinex","ETHUSD",1726067533730,0.05762,2318.3,2317.8,4.31433]
["bitfinex","ETHUSD",1726067533892,6.98331,2318.3,2317.7,4.31446]
["bitfinex","ETHUSD",1726067534224,6.98331,2318.3,2317.7,4.31445]
["bitfinex","ETHUSD",1726067534225,0.05762,2318.2,2317.7,4.31445]
["bitfinex","ETHUSD",1726067534369,0.05762,2318.2,2317.6,4.31465]
["bitfinex","ETHUSD",1726067534575,0.05762,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1726067535577,0.05762,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726067535851,11.29693,2318.3,2317.7,4.31458]
["bitfinex","ETHUSD",1726067536158,11.29693,2318.3,2317.6,4.746115]
["bitfinex","ETHUSD",1726067536159,0.05762,2318.1,2317.6,4.746115]
["bitfinex","ETHUSD",1726067536458,0.05762,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1726067536666,0.05762,2318.0,2317.6,5.177785]
["bitfinex","ETHUSD",1726067537257,4.37174,2318.0,2317.4,8.63005]
["bitfinex","ETHUSD",1726067537546,4.37174,2318.0,2317.5,4.31495]
["bitfinex","ETHUSD",1726067537845,4.31464,2317.7,2317.2,4.31537]
["bitfinex","ETHUSD",1726067538048,0.05762,2318.0,2317.2,8.63081]
["bitfinex","ETHUSD",1726067538049,4.31453,2317.8,2317.2,8.63081]
["bitfinex","ETHUSD",1726067538289,0.05762,2317.6,2317.2,4.31537]
["bitfinex","ETHUSD",1726067538405,4.31454,2317.8,2317.2,4.31537]
["bitfinex","ETHUSD",1726067538606,0.05762,2317.5,2317.2,4.31537]
["bitfinex","ETHUSD",1726067538840,4.31454,2317.8,2317.2,8.63082]
["bitfinex","ETHUSD",1726067538841,8.62915,2317.8,2317.2,8.63082]
["bitfinex","ETHUSD",1726067539083,0.05736545,2317.4,2317.2,4.31537]
["bitfinex","ETHUSD",1726067539255,4.31462,2317.7,2317.2,4.31537]
["bitfinex","ETHUSD",1726067539405,0.05725513,2317.3,2317.2,4.31537]
["bitfinex","ETHUSD",1726067539602,0.012,2318.0,2317.2,4.746907]
["bitfinex","ETHUSD",1726067539888,0.012,2318.0,2317.8,4.31437]
["bitfinex","ETHUSD",1726067540177,0.012,2318.0,2317.8,4.31431]
["bitfinex","ETHUSD",1726067540516,0.012,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726067541202,0.012,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726067541408,0.012,2318.0,2317.9,9.491328]
["bitfinex","ETHUSD",1726067542268,0.012,2318.0,2317.9,5.177088]
["bitfinex","ETHUSD",1726067542546,0.012,2318.0,2317.9,9.491328]
["bitfinex","ETHUSD",1726067542753,0.012,2318.0,2317.9,5.177088]
["bitfinex","ETHUSD",1726067542968,0.012,2318.0,2317.9,9.491328]
["bitfinex","ETHUSD",1726067543153,0.012,2318.0,2317.9,5.177088]
["bitfinex","ETHUSD",1726067543523,0.012,2318.0,2317.9,9.491328]
["bitfinex","ETHUSD",1726067543968,0.012,2318.0,2317.9,18.340868]
["bitfinex","ETHUSD",1726067544172,0.012,2318.0,2317.9,24.41361943]
["bitfinex","ETHUSD",1726067544466,0.012,2318.0,2317.9,11.07972739]
["bitfinex","ETHUSD",1726067544668,0.012,2318.0,2317.9,19.70820739]
["bitfinex","ETHUSD",1726067544869,2.6698,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726067545084,4.31257,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1726067545228,2.6698,2319.1,2318.4,4.3132]
["bitfinex","ETHUSD",1726067545229,4.31236,2319.0,2318.4,4.3132]
["bitfinex","ETHUSD",1726067545434,6.98194,2319.1,2318.5,4.313]
["bitfinex","ETHUSD",1726067545767,2.6698,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1726067546474,2.6698,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1726067546833,3.34611521,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1726067547032,3.34611521,2319.1,2318.5,8.62603]
["bitfinex","ETHUSD",1726067547231,0.01,2319.0,2318.5,8.62604]
["bitfinex","ETHUSD",1726067547541,0.01,2319.0,2318.5,5.22512654]
["bitfinex","ETHUSD",1726067547743,0.01,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726067547961,0.01,2319.0,2318.6,4.31289]
["bitfinex","ETHUSD",1726067548163,0.01,2319.0,2318.7,4.31273]
["bitfinex","ETHUSD",1726067548459,4.32223,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1726067548662,8.63461,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1726067548977,8.63461,2319.0,2318.3,4.31341]
["bitfinex","ETHUSD",1726067548978,4.31267,2318.8,2318.3,4.31335]
["bitfinex","ETHUSD",1726067549163,4.31267,2318.8,2318.4,0.39964568]
["bitfinex","ETHUSD",1726067549489,4.31267,2318.8,2318.3,8.62675]
["bitfinex","ETHUSD",1726067549704,4.32232,2319.0,2318.4,0.39968275]
["bitfinex","ETHUSD",1726067549705,4.31298,2318.6,2318.4,0.39968275]
["bitfinex","ETHUSD",1726067549900,0.01,2319.0,2317.9,5.11246269]
["bitfinex","ETHUSD",1726067549901,2.6698,2318.5,2317.9,5.11246269]
["bitfinex","ETHUSD",1726067550035,6.98304,2318.5,2318.0,1.03964263]
["bitfinex","ETHUSD",1726067550373,0.05653199,2318.4,2318.1,0.39988197]
["bitfinex","ETHUSD",1726067550436,4.31351,2318.3,2317.8,4.95432989]
["bitfinex","ETHUSD",1726067550733,4.31351,2318.3,2318.1,4.31376]
["bitfinex","ETHUSD",1726067550734,0.0565235,2318.3,2318.1,4.31376]
["bitfinex","ETHUSD",1726067551150,2.6698,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726067551330,0.0565235,2318.2,2318.1,4.31376]
["bitfinex","ETHUSD",1726067551663,0.0565235,2318.2,2318.0,4.31401]
["bitfinex","ETHUSD",1726067551973,2.6698,2318.5,2318.0,4.31401]
["bitfinex","ETHUSD",1726067551974,6.98308,2318.5,2318.0,4.31401]
["bitfinex","ETHUSD",1726067552274,4.3699335,2318.4,2317.9,0.63991567]
["bitfinex","ETHUSD",1726067552487,4.3699335,2318.4,2317.5,7.41]
["bitfinex","ETHUSD",1726067552488,0.0565235,2318.4,2317.6,0.79966522]
["bitfinex","ETHUSD",1726067552650,0.0565235,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726067552979,0.0565235,2318.4,2318.0,4.95383758]
["bitfinex","ETHUSD",1726067553183,0.0565235,2318.4,2318.2,4.31368]
["bitfinex","ETHUSD",1726067553333,0.0565235,2318.4,2318.2,8.62725]
["bitfinex","ETHUSD",1726067553532,2.6614,2318.8,2318.0,9.42750522]
["bitfinex","ETHUSD",1726067553769,2.6614,2318.8,2318.1,4.95343542]
["bitfinex","ETHUSD",1726067553770,0.0565235,2318.3,2318.1,4.95343542]
["bitfinex","ETHUSD",1726067553987,4.31303,2318.6,2318.1,4.31376]
["bitfinex","ETHUSD",1726067554142,6.97409,2318.8,2318.1,8.62763]
["bitfinex","ETHUSD",1726067554143,0.0565235,2318.2,2318.1,8.62763]
["bitfinex","ETHUSD",1726067554344,6.97409,2318.8,2318.1,5.8161935]
["bitfinex","ETHUSD",1726067554345,4.31289,2318.7,2318.1,5.8161935]
["bitfinex","ETHUSD",1726067554585,0.0565235,2318.2,2318.1,4.31376]
["bitfinex","ETHUSD",1726067554741,4.31289,2318.7,2318.1,4.95346113]
["bitfinex","ETHUSD",1726067555073,2.6614,2318.8,2317.9,4.31411]
["bitfinex","ETHUSD",1726067555074,4.31315,2318.5,2317.9,4.31411]
["bitfinex","ETHUSD",1726067555247,4.31388,2318.1,2317.6,5.1143425]
["bitfinex","ETHUSD",1726067555449,6.97457,2318.5,2317.7,0.64015435]
["bitfinex","ETHUSD",1726067555450,6.97456,2318.5,2317.7,0.64015435]
["bitfinex","ETHUSD",1726067555672,6.97456,2318.5,2317.5,11.72481]
["bitfinex","ETHUSD",1726067555673,2.7179235,2318.0,2317.5,7.41]
["bitfinex","ETHUSD",1726067555846,4.31426,2317.9,2317.6,0.64029164]
["bitfinex","ETHUSD",1726067556047,4.31426,2317.9,2317.4,0.8004045]
["bitfinex","ETHUSD",1726067556048,4.3707835,2317.9,2317.4,0.8004045]
["bitfinex","ETHUSD",1726067556264,4.31457,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1726067556663,4.37063495,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1726067557486,0.05606495,2317.8,2317.3,8.63047]
["bitfinex","ETHUSD",1726067557779,4.31471,2317.7,2317.2,4.31554]
["bitfinex","ETHUSD",1726067558192,0.05590356,2317.6,2317.3,4.31536]
["bitfinex","ETHUSD",1726067558338,0.05590356,2317.6,2317.3,4.31527]
["bitfinex","ETHUSD",1726067558533,0.008,2318.0,2317.8,4.31438]
["bitfinex","ETHUSD",1726067558784,0.008,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726067559567,4.3133,2318.5,2318.0,4.30205]
["bitfinex","ETHUSD",1726067560111,8.62657,2318.5,2318.0,4.30205]
["bitfinex","ETHUSD",1726067560303,4.31335,2318.4,2318.0,4.30205]
["bitfinex","ETHUSD",1726067560527,4.31335,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726067560848,8.62655,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726067561281,8.62651,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726067561446,4.31324,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726067561680,4.31324,2318.5,2318.0,8.6281]
["bitfinex","ETHUSD",1726067561882,2.6614,2318.6,2318.0,0.71673366]
["bitfinex","ETHUSD",1726067562082,2.6614,2318.9,2318.5,4.31313]
["bitfinex","ETHUSD",1726067562297,2.6614,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1726067562471,2.6614,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1726067562666,2.6614,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726067562866,0.012,2319.0,2318.6,4.31291]
["bitfinex","ETHUSD",1726067563194,4.32421,2319.0,2318.4,8.6263]
["bitfinex","ETHUSD",1726067563514,0.012,2319.0,2318.5,4.31296]
["bitfinex","ETHUSD",1726067564217,4.32422,2319.0,2318.5,4.31296]
["bitfinex","ETHUSD",1726067564717,4.32422,2319.0,2318.4,8.62635]
["bitfinex","ETHUSD",1726067565021,4.32422,2319.0,2318.5,4.31308]
["bitfinex","ETHUSD",1726067565022,0.012,2319.0,2318.5,4.31308]
["bitfinex","ETHUSD",1726067565321,0.05276101,2318.9,2318.5,4.31308]
["bitfinex","ETHUSD",1726067566006,0.05276101,2318.9,2318.4,4.31314]
["bitfinex","ETHUSD",1726067566174,0.05276101,2318.9,2318.5,4.31307]
["bitfinex","ETHUSD",1726067566388,0.05276101,2318.9,2318.5,8.62609]
["bitfinex","ETHUSD",1726067566753,0.05276101,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726067566788,0.05276101,2318.9,2318.3,4.31336]
["bitfinex","ETHUSD",1726067566789,0.05276101,2318.9,2318.3,4.31332]
["bitfinex","ETHUSD",1726067566973,0.05276101,2318.9,2318.4,4.31316]
["bitfinex","ETHUSD",1726067567178,0.05276101,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1726067567421,0.05276101,2318.9,2318.3,4.31332]
["bitfinex","ETHUSD",1726067567422,4.36517101,2318.9,2318.3,4.31332]
["bitfinex","ETHUSD",1726067567724,4.36517101,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726067567920,4.36516101,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726067568422,0.05276101,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726067568642,0.05276101,2318.9,2318.5,4.313]
["bitfinex","ETHUSD",1726067569272,0.05276101,2318.9,2318.4,4.744491]
["bitfinex","ETHUSD",1726067569401,0.05276101,2318.9,2318.5,4.31297]
["bitfinex","ETHUSD",1726067569734,0.05276101,2318.9,2318.6,4.31293]
["bitfinex","ETHUSD",1726067570995,0.05276101,2318.9,2318.5,4.31313]
["bitfinex","ETHUSD",1726067572030,0.05276101,2318.9,2318.6,4.31293]
["bitfinex","ETHUSD",1726067572227,4.98834521,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1726067572431,0.05269299,2318.8,2318.6,4.31293]
["bitfinex","ETHUSD",1726067572590,4.31227,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1726067572791,0.05269299,2318.9,2318.6,4.31293]
["bitfinex","ETHUSD",1726067573074,0.05269299,2318.9,2318.4,4.31313]
["bitfinex","ETHUSD",1726067573477,4.31259,2318.8,2318.2,8.62706]
["bitfinex","ETHUSD",1726067573553,0.05269299,2318.9,2318.4,4.31313]
["bitfinex","ETHUSD",1726067573730,0.05306722,2318.7,2318.5,4.31311]
["bitfinex","ETHUSD",1726067573934,4.31238,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726067574137,4.31238,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1726067574506,4.31236,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726067575005,8.63659,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726067575388,4.32429,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726067575588,8.63662,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726067575893,4.3124,2318.9,2318.4,4.31313]
["bitfinex","ETHUSD",1726067576413,4.3124,2318.9,2318.4,8.62636]
["bitfinex","ETHUSD",1726067576743,4.3124,2318.9,2318.4,4.31313]
["bitfinex","ETHUSD",1726067576926,4.3127,2318.8,2318.3,4.31341]
["bitfinex","ETHUSD",1726067577411,4.3124,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1726067577620,8.62488,2318.9,2318.4,4.31331]
["bitfinex","ETHUSD",1726067577796,0.012,2319.0,2318.5,4.31305]
["bitfinex","ETHUSD",1726067577797,4.32423,2319.0,2318.5,4.31305]
["bitfinex","ETHUSD",1726067578329,0.012,2319.0,2318.5,4.31305]
["bitfinex","ETHUSD",1726067578536,4.32431,2319.0,2318.3,4.31334]
["bitfinex","ETHUSD",1726067578829,0.90766126,2319.0,2318.3,4.31334]
["bitfinex","ETHUSD",1726067579031,4.31243,2318.9,2318.5,4.31312]
["bitfinex","ETHUSD",1726067579396,5.21994126,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1726067579634,0.90766126,2319.0,2318.5,8.62614]
["bitfinex","ETHUSD",1726067579830,4.32422,2319.0,2318.5,4.31302]
["bitfinex","ETHUSD",1726067580141,0.012,2319.0,2318.5,4.31302]
["bitfinex","ETHUSD",1726067580468,0.05298218,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067580750,0.05298218,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067581104,0.05298218,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067581536,0.05298218,2318.9,2318.7,4.31275]
["bitfinex","ETHUSD",1726067581719,0.05298218,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1726067582109,0.05298218,2318.9,2318.1,3.8843]
["bitfinex","ETHUSD",1726067582318,0.05298218,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067583074,0.05298218,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067583396,0.05298218,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067584338,0.0487012,2319.3,2318.8,8.62514]
["bitfinex","ETHUSD",1726067584339,0.0487012,2319.3,2319.2,8.62366]
["bitfinex","ETHUSD",1726067584561,0.89566126,2320.2,2319.2,8.46203]
["bitfinex","ETHUSD",1726067584754,4.0506654,2320.4,2319.2,8.46203]
["bitfinex","ETHUSD",1726067584755,0.0367124,2319.4,2319.3,10.035646]
["bitfinex","ETHUSD",1726067585058,0.0367124,2319.4,2319.3,13.797286]
["bitfinex","ETHUSD",1726067585967,0.0367124,2319.4,2319.3,9.485646]
["bitfinex","ETHUSD",1726067586351,0.0367124,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067586835,0.0367124,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1726067588691,0.0367124,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067588893,0.0367124,2319.4,2319.1,4.31191]
["bitfinex","ETHUSD",1726067589207,0.0367124,2319.4,2319.2,4.31179]
["bitfinex","ETHUSD",1726067589397,0.0367124,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067590935,0.71282117,2319.4,2319.2,4.31172]
["bitfinex","ETHUSD",1726067591143,0.71282117,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067592007,0.29736206,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726067592164,4.3528528,2320.0,2319.4,4.31136]
["bitfinex","ETHUSD",1726067592378,0.0424128,2320.0,2319.3,5.173926]
["bitfinex","ETHUSD",1726067592717,0.0424128,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726067593592,0.0424128,2320.0,2319.7,4.31085]
["bitfinex","ETHUSD",1726067593733,0.89566126,2320.5,2319.6,4.31099]
["bitfinex","ETHUSD",1726067593734,0.0324128,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726067593920,0.0324128,2320.6,2320.1,4.30206]
["bitfinex","ETHUSD",1726067594119,0.0324128,2320.6,2320.2,4.30992]
["bitfinex","ETHUSD",1726067594320,0.0324128,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726067594540,0.0324128,2320.6,2319.8,8.36661]
["bitfinex","ETHUSD",1726067594541,4.3417728,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726067594829,4.3417428,2320.6,2320.1,4.30999]
["bitfinex","ETHUSD",1726067595032,4.30942,2320.5,2320.0,4.31018]
["bitfinex","ETHUSD",1726067595229,4.3417428,2320.6,2320.1,4.3101]
["bitfinex","ETHUSD",1726067595436,4.30933,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726067595625,6.97067,2320.8,2320.3,4.30969]
["bitfinex","ETHUSD",1726067595853,2.6617,2320.8,2320.3,4.30963]
["bitfinex","ETHUSD",1726067596118,2.6617,2320.8,2320.5,4.30923]
["bitfinex","ETHUSD",1726067596460,2.6617,2320.8,2320.4,4.3095]
["bitfinex","ETHUSD",1726067596628,6.995923,2321.1,2320.5,4.30925]
["bitfinex","ETHUSD",1726067596836,6.995923,2321.1,2320.6,4.30918]
["bitfinex","ETHUSD",1726067597015,4.30849,2321.0,2320.4,4.30948]
["bitfinex","ETHUSD",1726067597227,4.31649,2321.0,2320.4,4.30948]
["bitfinex","ETHUSD",1726067597448,0.008,2321.0,2320.7,4.309]
["bitfinex","ETHUSD",1726067597861,0.008,2321.0,2320.4,0.430948]
["bitfinex","ETHUSD",1726067598278,0.008,2321.0,2320.6,4.30905]
["bitfinex","ETHUSD",1726067598480,0.008,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1726067598780,0.008,2321.0,2320.6,4.30906]
["bitfinex","ETHUSD",1726067599707,0.04917475,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726067600391,0.04917475,2320.9,2320.7,4.30891]
["bitfinex","ETHUSD",1726067600555,0.04917475,2320.9,2320.7,8.61785]
["bitfinex","ETHUSD",1726067600741,0.04917475,2320.9,2320.7,8.61784]
["bitfinex","ETHUSD",1726067601066,0.04917475,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726067601234,0.04917475,2320.9,2320.8,8.6177]
["bitfinex","ETHUSD",1726067601435,0.04917475,2320.9,2320.8,17.05515]
["bitfinex","ETHUSD",1726067601642,0.008,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1726067601966,0.008,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726067602153,0.008,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1726067602353,0.008,2321.0,2320.9,5.2565824]
["bitfinex","ETHUSD",1726067602574,0.05717475,2321.0,2320.9,9.5652524]
["bitfinex","ETHUSD",1726067602796,0.05717475,2321.0,2320.9,5.2565824]
["bitfinex","ETHUSD",1726067604052,0.05717475,2321.0,2320.8,4.30872]
["bitfinex","ETHUSD",1726067604258,0.05717475,2321.0,2320.8,8.61747]
["bitfinex","ETHUSD",1726067604452,0.05717475,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726067604688,0.05717475,2321.0,2320.8,4.30872]
["bitfinex","ETHUSD",1726067605501,0.05717475,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1726067605674,0.05717475,2321.0,2320.9,9.479074]
["bitfinex","ETHUSD",1726067605878,0.05717475,2321.0,2320.9,5.170404]
["bitfinex","ETHUSD",1726067606084,0.05717475,2321.0,2320.8,4.30872]
["bitfinex","ETHUSD",1726067606240,0.05717475,2321.0,2320.8,4.30871]
["bitfinex","ETHUSD",1726067606457,0.05717475,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726067606675,0.05717475,2321.0,2320.9,8.61734]
["bitfinex","ETHUSD",1726067607196,0.05717475,2321.0,2320.9,4.30867]
["bitfinex","ETHUSD",1726067607762,0.05717475,2321.0,2320.8,4.30875]
["bitfinex","ETHUSD",1726067607964,0.05717475,2321.0,2320.8,4.30867]
["bitfinex","ETHUSD",1726067608263,4.30905,2320.7,2320.1,7.41]
["bitfinex","ETHUSD",1726067608452,7.02071879,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726067608649,0.05011696,2320.6,2320.2,4.3098]
["bitfinex","ETHUSD",1726067608887,2.6617,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1726067609053,2.6617,2320.9,2320.5,4.30928]
["bitfinex","ETHUSD",1726067609410,0.008,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1726067609411,4.31652,2321.0,2320.5,4.30941]
["bitfinex","ETHUSD",1726067609596,4.31652,2321.0,2320.4,4.30943]
["bitfinex","ETHUSD",1726067609597,4.31651,2321.0,2320.4,4.30943]
["bitfinex","ETHUSD",1726067609759,4.31651,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726067609760,0.008,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726067610092,4.35878847,2320.9,2320.4,4.30959]
["bitfinex","ETHUSD",1726067610424,4.35878847,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726067610425,0.05010847,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726067610691,0.05010847,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1726067610917,0.05010847,2320.9,2320.5,8.61862]
["bitfinex","ETHUSD",1726067611125,0.05010847,2320.9,2320.6,4.30918]
["bitfinex","ETHUSD",1726067611487,0.05010847,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1726067611694,4.35879847,2320.9,2320.5,4.30931]
["bitfinex","ETHUSD",1726067612002,4.35879847,2320.9,2320.3,4.30969]
["bitfinex","ETHUSD",1726067612324,2.6617,2320.7,2320.0,4.31021]
["bitfinex","ETHUSD",1726067612475,4.35885847,2320.9,2319.8,4.1811]
["bitfinex","ETHUSD",1726067612476,2.6697,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1726067613490,6.9782,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1726067613692,4.30868,2320.9,2320.4,8.61891]
["bitfinex","ETHUSD",1726067613921,4.30868,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726067613922,4.30875,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726067614229,2.757,2320.6,2319.8,7.41]
["bitfinex","ETHUSD",1726067614420,7.06634,2320.6,2320.0,4.31033]
["bitfinex","ETHUSD",1726067614721,7.06634,2320.6,2319.8,11.72059]
["bitfinex","ETHUSD",1726067614722,8.61933,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726067614879,8.61931,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726067615077,4.30988,2320.3,2319.8,11.72059]
["bitfinex","ETHUSD",1726067615319,4.30988,2320.3,2319.8,7.41]
["bitfinex","ETHUSD",1726067615627,4.31034,2320.0,2319.4,4.31133]
["bitfinex","ETHUSD",1726067615806,4.31034,2320.0,2319.4,4.31132]
["bitfinex","ETHUSD",1726067615807,4.31062,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726067616252,2.769,2320.0,2319.5,4.31123]
["bitfinex","ETHUSD",1726067616290,2.769,2320.0,2319.0,8.42555]
["bitfinex","ETHUSD",1726067616291,0.012,2320.0,2319.0,9.78680634]
["bitfinex","ETHUSD",1726067616491,0.012,2320.0,2319.8,4.3107]
["bitfinex","ETHUSD",1726067616709,0.012,2320.0,2319.7,4.31081]
["bitfinex","ETHUSD",1726067616926,0.012,2320.0,2319.8,4.31071]
["bitfinex","ETHUSD",1726067617129,0.012,2320.0,2319.7,4.3108]
["bitfinex","ETHUSD",1726067617329,0.012,2320.0,2319.7,4.31079]
["bitfinex","ETHUSD",1726067617536,4.32235,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1726067617734,4.31065,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726067618027,4.31065,2319.9,2319.0,4.1134]
["bitfinex","ETHUSD",1726067618028,2.757,2319.7,2319.2,4.31182]
["bitfinex","ETHUSD",1726067618233,7.0679,2319.7,2319.2,5.154342]
["bitfinex","ETHUSD",1726067618391,4.31123,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726067618721,0.04945477,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726067619059,0.04945477,2319.5,2318.8,4.31244]
["bitfinex","ETHUSD",1726067619178,0.04945477,2319.5,2318.7,4.3126]
["bitfinex","ETHUSD",1726067619381,0.04945477,2319.5,2318.4,8.328]
["bitfinex","ETHUSD",1726067619382,4.31118,2319.6,2318.9,4.31228]
["bitfinex","ETHUSD",1726067619764,4.31118,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726067619896,0.04945477,2319.5,2319.0,4.31207]
["bitfinex","ETHUSD",1726067620221,0.04945477,2319.5,2319.1,4.31191]
["bitfinex","ETHUSD",1726067620443,0.04945477,2319.5,2319.2,4.31179]
["bitfinex","ETHUSD",1726067620583,0.04945477,2319.5,2319.0,0.86245]
["bitfinex","ETHUSD",1726067620584,0.04945477,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726067620791,4.31067,2319.9,2319.3,4.31151]
["bitfinex","ETHUSD",1726067621009,2.769,2320.0,2319.1,4.31188]
["bitfinex","ETHUSD",1726067621010,0.04779871,2319.5,2319.1,4.31188]
["bitfinex","ETHUSD",1726067621211,4.31102,2319.7,2319.1,4.31188]
["bitfinex","ETHUSD",1726067621212,4.31112,2319.6,2319.1,4.31188]
["bitfinex","ETHUSD",1726067621786,4.31102,2319.7,2319.2,4.3118]
["bitfinex","ETHUSD",1726067621940,0.04779871,2319.5,2319.2,4.3118]
["bitfinex","ETHUSD",1726067621985,4.31102,2319.7,2319.2,4.3118]
["bitfinex","ETHUSD",1726067622230,0.04779871,2319.4,2319.2,4.3118]
["bitfinex","ETHUSD",1726067622564,0.04779871,2319.3,2319.2,4.74292]
["bitfinex","ETHUSD",1726067622732,4.31094,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1726067622976,4.31081,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726067622977,0.04779871,2319.3,2319.2,4.31171]
["bitfinex","ETHUSD",1726067623114,4.31099,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726067623327,0.04779871,2319.3,2319.2,4.31171]
["bitfinex","ETHUSD",1726067623516,4.31129,2319.5,2319.0,4.31217]
["bitfinex","ETHUSD",1726067623715,0.04779871,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726067624020,2.757,2319.4,2318.2,16.3616]
["bitfinex","ETHUSD",1726067624241,4.3590356,2319.2,2318.7,4.31272]
["bitfinex","ETHUSD",1726067624453,4.3590356,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726067624454,4.31201,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726067624768,0.0470256,2319.1,2318.6,4.78406119]
["bitfinex","ETHUSD",1726067625065,0.0470256,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726067625275,0.012,2319.0,2318.8,4.31246]
["bitfinex","ETHUSD",1726067625417,0.012,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726067625621,0.0590256,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726067625994,0.0590256,2319.0,2318.9,13.358836]
["bitfinex","ETHUSD",1726067626118,0.0590256,2319.0,2318.9,17.671216]
["bitfinex","ETHUSD",1726067626326,0.012,2319.0,2318.9,17.671216]
["bitfinex","ETHUSD",1726067626558,0.012,2319.0,2318.9,13.358836]
["bitfinex","ETHUSD",1726067627615,0.012,2319.0,2318.9,17.671216]
["bitfinex","ETHUSD",1726067627844,0.012,2319.0,2318.9,13.358836]
["bitfinex","ETHUSD",1726067628320,0.012,2319.0,2318.9,22.533596]
["bitfinex","ETHUSD",1726067628578,0.008,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1726067628752,0.008,2320.0,2319.7,4.31079]
["bitfinex","ETHUSD",1726067629069,0.04715307,2319.9,2319.7,4.31079]
["bitfinex","ETHUSD",1726067629623,0.04715307,2319.9,2319.5,8.62222]
["bitfinex","ETHUSD",1726067629823,0.04715307,2319.9,2319.6,4.31107]
["bitfinex","ETHUSD",1726067630058,0.04715307,2319.9,2319.5,4.31109]
["bitfinex","ETHUSD",1726067630059,0.04715307,2319.9,2319.7,4.3109]
["bitfinex","ETHUSD",1726067630266,0.04715307,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726067630500,2.757,2320.5,2319.9,4.31053]
["bitfinex","ETHUSD",1726067630766,0.89566126,2320.7,2319.7,5.173079]
["bitfinex","ETHUSD",1726067630767,7.06595,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726067630970,4.30904,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726067632089,4.30904,2320.7,2320.2,8.61974]
["bitfinex","ETHUSD",1726067632227,4.30904,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726067632430,4.30933,2320.6,2320.0,4.3102]
["bitfinex","ETHUSD",1726067632804,4.30933,2320.6,2320.0,8.62043]
["bitfinex","ETHUSD",1726067632987,4.30904,2320.7,2320.0,5.172243]
["bitfinex","ETHUSD",1726067633282,4.30904,2320.7,2320.2,4.30993]
["bitfinex","ETHUSD",1726067633493,8.61819,2320.7,2320.2,4.30993]
["bitfinex","ETHUSD",1726067633796,4.30904,2320.7,2320.2,4.30993]
["bitfinex","ETHUSD",1726067633944,4.30904,2320.7,2320.1,4.31006]
["bitfinex","ETHUSD",1726067634276,4.30904,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726067634277,8.6182,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726067634430,8.6182,2320.7,2320.0,5.172293]
["bitfinex","ETHUSD",1726067634431,4.30904,2320.7,2320.0,9.482473]
["bitfinex","ETHUSD",1726067634765,4.30904,2320.7,2320.1,4.31]
["bitfinex","ETHUSD",1726067634964,4.30923,2320.6,2320.1,4.31]
["bitfinex","ETHUSD",1726067635121,4.30904,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726067635774,8.61817,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726067636098,4.30904,2320.7,2320.0,5.172193]
["bitfinex","ETHUSD",1726067636418,4.30904,2320.7,2320.3,4.30976]
["bitfinex","ETHUSD",1726067636662,4.30904,2320.7,2320.2,8.61981]
["bitfinex","ETHUSD",1726067636866,4.98491136,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726067637114,9.29407136,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726067637371,0.67587136,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726067637576,0.67587136,2320.7,2320.3,4.30967]
["bitfinex","ETHUSD",1726067638124,0.04404472,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726067638343,4.30969,2320.4,2319.9,4.31041]
["bitfinex","ETHUSD",1726067638574,4.98502136,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726067638880,0.04404472,2320.3,2320.1,4.31015]
["bitfinex","ETHUSD",1726067639037,0.67587136,2320.7,2320.3,4.30973]
["bitfinex","ETHUSD",1726067639228,0.04403622,2320.6,2320.2,4.30997]
["bitfinex","ETHUSD",1726067639434,4.35328622,2320.6,2320.2,4.30997]
["bitfinex","ETHUSD",1726067639771,4.35328622,2320.6,2320.0,4.3102]
["bitfinex","ETHUSD",1726067639772,0.04403622,2320.6,2320.0,4.31016]
["bitfinex","ETHUSD",1726067639972,8.61894,2320.5,2320.0,4.31016]
["bitfinex","ETHUSD",1726067640271,7.06692,2320.3,2319.5,4.31126]
["bitfinex","ETHUSD",1726067640581,4.31029,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726067640729,4.35402622,2320.2,2319.6,4.31099]
["bitfinex","ETHUSD",1726067640930,0.04403622,2320.2,2319.4,4.31132]
["bitfinex","ETHUSD",1726067641162,4.31061,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726067641473,4.31043,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1726067641680,4.31043,2320.0,2319.4,4.3113]
["bitfinex","ETHUSD",1726067641681,0.04403622,2319.8,2319.4,4.3113]
["bitfinex","ETHUSD",1726067642012,0.04403622,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726067642195,2.757,2320.3,2320.0,4.31031]
["bitfinex","ETHUSD",1726067642366,2.757,2320.3,2320.0,4.31025]
["bitfinex","ETHUSD",1726067642551,7.74208136,2320.7,2319.7,3.921]
["bitfinex","ETHUSD",1726067642735,7.74208136,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726067642736,7.74203136,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726067643078,4.30939,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1726067643384,7.74198136,2320.7,2319.7,3.921]
["bitfinex","ETHUSD",1726067643580,7.74198136,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726067643736,4.30923,2320.6,2320.2,4.30987]
["bitfinex","ETHUSD",1726067644130,4.30923,2320.6,2320.0,4.31017]
["bitfinex","ETHUSD",1726067644131,4.30943,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1726067644380,4.30943,2320.5,2319.7,3.921]
["bitfinex","ETHUSD",1726067644381,7.02307,2320.2,2319.7,4.31081]
["bitfinex","ETHUSD",1726067644718,4.31026,2320.1,2319.5,4.31122]
["bitfinex","ETHUSD",1726067645177,4.31053,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726067645382,4.31045,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726067645547,4.31045,2320.0,2319.5,8.62237]
["bitfinex","ETHUSD",1726067645746,4.31045,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726067646437,4.31045,2320.0,2319.5,8.62229]
["bitfinex","ETHUSD",1726067646631,4.31045,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726067646977,2.713,2320.2,2319.7,4.31078]
["bitfinex","ETHUSD",1726067647178,2.713,2320.2,2319.8,4.31059]
["bitfinex","ETHUSD",1726067647384,2.713,2320.2,2319.7,4.31078]
["bitfinex","ETHUSD",1726067647738,4.31016,2320.1,2319.3,4.31163]
["bitfinex","ETHUSD",1726067648382,7.02312,2320.2,2319.3,4.31163]
["bitfinex","ETHUSD",1726067648787,7.02312,2320.2,2319.3,4.31154]
["bitfinex","ETHUSD",1726067649061,4.31032,2320.1,2319.3,4.31161]
["bitfinex","ETHUSD",1726067649377,4.31061,2319.9,2319.0,4.31204]
["bitfinex","ETHUSD",1726067649590,2.713,2319.8,2318.9,4.31235]
["bitfinex","ETHUSD",1726067649737,2.713,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1726067649937,2.713,2320.1,2319.4,4.31134]
["bitfinex","ETHUSD",1726067650141,2.713,2320.1,2319.5,4.31118]
["bitfinex","ETHUSD",1726067650572,2.713,2320.1,2319.6,4.31107]
["bitfinex","ETHUSD",1726067650737,2.713,2320.1,2319.7,0.862222]
["bitfinex","ETHUSD",1726067651086,2.713,2320.1,2319.3,4.3115]
["bitfinex","ETHUSD",1726067651249,2.713,2320.1,2319.3,8.62304]
["bitfinex","ETHUSD",1726067651433,7.02321,2320.1,2319.1,8.40099]
["bitfinex","ETHUSD",1726067651637,2.713,2320.1,2319.2,4.31175]
["bitfinex","ETHUSD",1726067651927,7.02325,2320.1,2319.2,4.31175]
["bitfinex","ETHUSD",1726067652187,7.02325,2320.1,2319.2,9.9378835]
["bitfinex","ETHUSD",1726067652666,4.31035,2320.0,2319.2,5.6261335]
["bitfinex","ETHUSD",1726067653007,7.02317,2320.1,2319.3,4.31155]
["bitfinex","ETHUSD",1726067653159,7.02317,2320.1,2319.2,5.6260835]
["bitfinex","ETHUSD",1726067653160,2.713,2320.1,2319.2,1.3144135]
["bitfinex","ETHUSD",1726067653360,2.713,2320.1,2319.4,4.31136]
["bitfinex","ETHUSD",1726067653774,2.713,2320.1,2319.4,8.62271]
["bitfinex","ETHUSD",1726067653952,2.713,2320.1,2319.4,4.31135]
["bitfinex","ETHUSD",1726067654497,2.713,2320.1,2319.4,4.3113]
["bitfinex","ETHUSD",1726067655298,0.04289702,2320.0,2319.4,4.3113]
["bitfinex","ETHUSD",1726067655596,0.04289702,2320.0,2319.4,5.173601]
["bitfinex","ETHUSD",1726067656208,0.04289702,2320.0,2319.0,4.743425]
["bitfinex","ETHUSD",1726067656209,0.04289702,2320.0,2319.0,0.431235]
["bitfinex","ETHUSD",1726067656375,4.31061,2319.9,2319.0,4.743315]
["bitfinex","ETHUSD",1726067656552,2.713,2319.8,2318.8,4.31244]
["bitfinex","ETHUSD",1726067656905,0.93871986,2319.7,2318.9,4.31228]
["bitfinex","ETHUSD",1726067657087,4.3540686,2319.7,2318.9,4.31228]
["bitfinex","ETHUSD",1726067657392,5.24972986,2319.7,2318.9,4.31228]
["bitfinex","ETHUSD",1726067657592,0.0430586,2319.7,2318.9,4.31228]
["bitfinex","ETHUSD",1726067657796,0.93871986,2319.7,2318.8,4.31256]
["bitfinex","ETHUSD",1726067657996,4.3113,2319.5,2318.7,4.31263]
["bitfinex","ETHUSD",1726067658495,7.91985126,2319.6,2318.7,4.31263]
["bitfinex","ETHUSD",1726067658496,0.0430586,2319.4,2318.7,4.31263]
["bitfinex","ETHUSD",1726067658801,7.91985126,2319.6,2318.7,9.48886819]
["bitfinex","ETHUSD",1726067659068,0.0430586,2319.3,2318.7,0.86357819]
["bitfinex","ETHUSD",1726067659185,0.0430586,2319.3,2318.7,4.31265]
["bitfinex","ETHUSD",1726067659359,12.23109126,2319.6,2318.7,4.31265]
["bitfinex","ETHUSD",1726067659559,0.0430586,2319.5,2318.7,4.31265]
["bitfinex","ETHUSD",1726067659993,2.713,2319.4,2318.6,4.3230919]
["bitfinex","ETHUSD",1726067660427,0.0430586,2319.3,2318.9,4.31228]
["bitfinex","ETHUSD",1726067660604,0.0430586,2319.3,2318.9,5.174762]
["bitfinex","ETHUSD",1726067661549,0.0430586,2319.3,2319.0,4.31218]
["bitfinex","ETHUSD",1726067661716,0.0430586,2319.3,2318.9,0.862482]
["bitfinex","ETHUSD",1726067661899,0.0430586,2319.3,2319.0,4.31219]
["bitfinex","ETHUSD",1726067662125,0.0430586,2319.3,2319.0,5.2608092]
["bitfinex","ETHUSD",1726067662353,3.60866126,2319.8,2319.0,5.2608092]
["bitfinex","ETHUSD",1726067662824,0.0430586,2319.2,2318.6,4.3229319]
["bitfinex","ETHUSD",1726067662831,2.713,2319.5,2318.6,4.3229319]
["bitfinex","ETHUSD",1726067663024,2.713,2319.0,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067663744,0.04269288,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067669006,4.35526288,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067669788,4.35516288,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067670126,0.04269288,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067670611,2.713,2319.3,2318.6,4.3229819]
["bitfinex","ETHUSD",1726067670790,0.04133162,2318.8,2318.6,5.18657609]
["bitfinex","ETHUSD",1726067670991,2.713,2319.3,2318.7,4.31276]
["bitfinex","ETHUSD",1726067671211,0.04133162,2319.2,2318.7,4.31269]
["bitfinex","ETHUSD",1726067671374,0.89566126,2319.6,2318.9,4.31237]
["bitfinex","ETHUSD",1726067671375,2.713,2319.6,2318.9,4.31237]
["bitfinex","ETHUSD",1726067671567,2.713,2319.6,2318.7,4.31269]
["bitfinex","ETHUSD",1726067671568,0.04133162,2319.5,2319.1,4.31187]
["bitfinex","ETHUSD",1726067671771,0.04133162,2319.5,2318.8,3.9325]
["bitfinex","ETHUSD",1726067671772,0.04133162,2319.5,2319.2,0.43981046]
["bitfinex","ETHUSD",1726067672274,0.04133162,2319.5,2319.1,4.3119]
["bitfinex","ETHUSD",1726067672281,0.04133162,2319.5,2319.1,8.62382]
["bitfinex","ETHUSD",1726067672680,0.04133162,2319.5,2319.1,8.62381]
["bitfinex","ETHUSD",1726067673368,0.04133162,2319.5,2318.9,4.31236]
["bitfinex","ETHUSD",1726067673734,2.6809,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726067673873,2.6809,2319.9,2319.4,5.173769]
["bitfinex","ETHUSD",1726067674215,2.6809,2319.9,2319.4,0.862319]
["bitfinex","ETHUSD",1726067674568,2.6809,2319.9,2319.0,4.3121]
["bitfinex","ETHUSD",1726067674773,6.99155,2319.9,2318.9,4.31238]
["bitfinex","ETHUSD",1726067675069,6.99154,2319.9,2318.9,4.31238]
["bitfinex","ETHUSD",1726067675274,6.99154,2319.9,2318.7,4.31266]
["bitfinex","ETHUSD",1726067675275,8.62197,2319.7,2318.7,4.31258]
["bitfinex","ETHUSD",1726067675586,6.99211,2319.6,2318.7,4.31258]
["bitfinex","ETHUSD",1726067675676,6.99211,2319.6,2318.6,4.3229819]
["bitfinex","ETHUSD",1726067675677,2.6809,2319.4,2318.6,4.3229819]
["bitfinex","ETHUSD",1726067676987,2.6809,2319.4,2318.8,4.31251]
["bitfinex","ETHUSD",1726067677169,6.9918,2319.7,2318.9,8.62445]
["bitfinex","ETHUSD",1726067677374,4.3111,2319.6,2318.7,4.31265]
["bitfinex","ETHUSD",1726067677625,2.6809,2319.4,2318.7,4.31265]
["bitfinex","ETHUSD",1726067677822,2.6809,2319.4,2318.7,5.17622919]
["bitfinex","ETHUSD",1726067678022,2.6809,2319.4,2318.7,0.86357919]
["bitfinex","ETHUSD",1726067678184,2.6809,2319.4,2318.7,5.17618919]
["bitfinex","ETHUSD",1726067679229,2.6809,2319.4,2318.8,4.31241]
["bitfinex","ETHUSD",1726067679530,2.6809,2319.4,2318.7,9.48883919]
["bitfinex","ETHUSD",1726067679819,2.6809,2319.4,2318.7,4.31261]
["bitfinex","ETHUSD",1726067680317,2.6809,2319.4,2318.8,4.31256]
["bitfinex","ETHUSD",1726067680894,2.6809,2319.4,2318.7,4.31261]
["bitfinex","ETHUSD",1726067681308,2.6809,2319.4,2318.7,8.62527]
["bitfinex","ETHUSD",1726067681620,2.6809,2319.4,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067681621,4.31178,2319.3,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067681828,6.99246,2319.4,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067682009,4.31183,2319.2,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067683131,6.99305,2319.1,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067684040,4.31226,2319.0,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067685358,0.04185062,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067686040,2.6809,2319.1,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067686041,0.04185062,2318.8,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067686431,6.99292,2319.1,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067686634,0.04119546,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067686878,6.99292,2319.1,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687034,0.04119546,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687236,4.31252,2318.9,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687437,4.31222,2319.0,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687438,0.04119546,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687683,6.99366,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067687848,2.72214653,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067688966,7.03490653,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067690388,20.36456477,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067690635,14.70327346,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067690948,19.01603346,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067691148,25.1251554,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067692438,23.79202695,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067692696,30.91355661,2318.7,2318.6,0.0101519]
["bitfinex","ETHUSD",1726067692905,31.36531054,2318.7,2318.6,1.9e-06]
["bitfinex","ETHUSD",1726067693190,8.99477,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067693397,9.035131,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067693891,0.040361,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067694659,4.3137,2318.2,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067694874,0.04035248,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067695770,4.31323,2318.5,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067695953,2.6809,2318.3,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067696151,14.66378791,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067696382,14.25117749,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067696586,14.70247002,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067696749,14.25116526,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067696954,19.56634002,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067697182,21.18764068,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067697510,25.04854633,2318.1,2318.0,0.0325907]
["bitfinex","ETHUSD",1726067697715,30.28787399,2318.1,2318.0,7e-07]
["bitfinex","ETHUSD",1726067697920,8.62998,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067698098,11.31088,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067698280,11.35035539,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067699704,7.03536539,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067700994,0.03947539,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067701210,4.3149,2317.6,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067701407,0.03923678,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067702129,4.31462,2317.7,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067702627,0.03944983,2317.6,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067702841,4.31457,2317.8,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067703138,0.03944983,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067703296,4.31464,2317.7,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067703496,0.03944983,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067704001,0.03947539,2317.5,2317.4,0.0325907]
["bitfinex","ETHUSD",1726067704214,4.31409,2318.0,2317.4,4.2054907]
["bitfinex","ETHUSD",1726067704530,0.03947539,2317.9,2317.4,4.2054907]
["bitfinex","ETHUSD",1726067705026,4.31389,2318.1,2317.4,4.2054907]
["bitfinex","ETHUSD",1726067705200,4.35358799,2318.0,2317.4,4.2054907]
["bitfinex","ETHUSD",1726067705396,0.03951799,2318.0,2317.4,5.05756677]
["bitfinex","ETHUSD",1726067705625,0.67672023,2318.3,2317.7,4.3146]
["bitfinex","ETHUSD",1726067705838,0.03968839,2318.2,2317.8,3.8903]
["bitfinex","ETHUSD",1726067706000,6.31288,2318.7,2317.8,3.8903]
["bitfinex","ETHUSD",1726067706001,4.31306,2318.6,2317.9,4.31415]
["bitfinex","ETHUSD",1726067706206,0.03968839,2318.5,2317.8,3.8903]
["bitfinex","ETHUSD",1726067706433,4.31287,2318.7,2317.9,4.31408]
["bitfinex","ETHUSD",1726067706434,8.62577,2318.7,2317.9,4.31408]
["bitfinex","ETHUSD",1726067706607,0.03997799,2318.6,2318.0,0.820438]
["bitfinex","ETHUSD",1726067707402,0.03997799,2318.6,2318.0,5.134408]
["bitfinex","ETHUSD",1726067707745,4.31266,2318.8,2318.0,5.134358]
["bitfinex","ETHUSD",1726067707895,0.04048039,2318.5,2318.0,5.134358]
["bitfinex","ETHUSD",1726067708123,4.31276,2318.7,2318.0,5.134358]
["bitfinex","ETHUSD",1726067708434,4.31276,2318.7,2318.0,0.820438]
["bitfinex","ETHUSD",1726067708638,4.35223024,2318.6,2317.8,12.51894]
["bitfinex","ETHUSD",1726067708818,4.31319,2318.5,2317.8,8.2046]
["bitfinex","ETHUSD",1726067709137,0.03924138,2318.4,2317.8,8.2046]
["bitfinex","ETHUSD",1726067709432,4.31399,2318.1,2317.5,3.9064]
["bitfinex","ETHUSD",1726067709734,4.31332,2318.4,2317.5,3.9064]
["bitfinex","ETHUSD",1726067709937,4.31399,2318.1,2317.5,3.9064]
["bitfinex","ETHUSD",1726067710132,8.62796,2318.1,2317.5,3.9064]
["bitfinex","ETHUSD",1726067710436,0.03924138,2318.0,2317.5,3.9064]
["bitfinex","ETHUSD",1726067710593,4.35333138,2318.0,2317.3,4.31526]
["bitfinex","ETHUSD",1726067710788,0.03924138,2318.0,2317.3,4.31526]
["bitfinex","ETHUSD",1726067711100,0.03924138,2318.0,2317.4,0.86794577]
["bitfinex","ETHUSD",1726067711484,0.03924138,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726067711685,8.62509,2318.9,2318.0,4.31398]
["bitfinex","ETHUSD",1726067711933,4.31273,2318.8,2318.0,4.31397]
["bitfinex","ETHUSD",1726067712143,4.35192138,2318.8,2318.0,4.31396]
["bitfinex","ETHUSD",1726067712316,4.35192138,2318.8,2317.8,4.3143]
["bitfinex","ETHUSD",1726067712317,0.03924138,2318.8,2317.8,4.3143]
["bitfinex","ETHUSD",1726067712527,0.03924138,2318.8,2317.8,4.31442]
["bitfinex","ETHUSD",1726067712528,4.31325,2318.5,2317.8,4.31442]
["bitfinex","ETHUSD",1726067712865,6.46111,2318.6,2317.8,4.31432]
["bitfinex","ETHUSD",1726067713162,0.03924138,2318.4,2317.7,4.0328]
["bitfinex","ETHUSD",1726067713315,4.31261,2318.8,2318.1,8.34666]
["bitfinex","ETHUSD",1726067713667,4.31261,2318.8,2318.1,4.0328]
["bitfinex","ETHUSD",1726067713668,4.31258,2318.8,2318.1,4.0328]
["bitfinex","ETHUSD",1726067713824,0.03924138,2318.7,2318.1,8.34662]
["bitfinex","ETHUSD",1726067714178,4.35202138,2318.7,2318.1,5.298853]
["bitfinex","ETHUSD",1726067714460,0.03924138,2318.7,2318.1,4.0328]
["bitfinex","ETHUSD",1726067714616,4.35206138,2318.7,2318.1,4.0328]
["bitfinex","ETHUSD",1726067714827,4.31296,2318.6,2318.1,4.0328]
["bitfinex","ETHUSD",1726067715166,4.31266,2318.8,2318.1,4.0328]
["bitfinex","ETHUSD",1726067715757,0.03924138,2318.7,2318.1,4.0328]
["bitfinex","ETHUSD",1726067715974,0.03924138,2318.7,2318.2,0.08626737]
["bitfinex","ETHUSD",1726067716119,0.03924138,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726067716478,10.77115,2319.4,2318.6,4.31294]
["bitfinex","ETHUSD",1726067716770,10.77115,2319.4,2318.5,8.29761]
["bitfinex","ETHUSD",1726067716771,4.31164,2319.3,2318.5,8.29749]
["bitfinex","ETHUSD",1726067716981,0.0380526,2319.3,2318.5,9.558576]
["bitfinex","ETHUSD",1726067717268,0.0380526,2319.3,2318.9,4.31229]
["bitfinex","ETHUSD",1726067717456,0.0380526,2319.3,2319.0,3.7626]
["bitfinex","ETHUSD",1726067717653,0.0265794,2319.5,2318.8,3.7626]
["bitfinex","ETHUSD",1726067717821,0.0380526,2319.2,2318.8,8.07506]
["bitfinex","ETHUSD",1726067718020,0.0265794,2319.5,2318.9,0.807506]
["bitfinex","ETHUSD",1726067718263,0.0380526,2319.4,2318.9,0.807506]
["bitfinex","ETHUSD",1726067718959,0.0380526,2319.4,2318.9,5.119876]
["bitfinex","ETHUSD",1726067719321,0.0380526,2319.4,2318.9,0.807506]
["bitfinex","ETHUSD",1726067719521,4.3495526,2319.4,2318.8,3.7626]
["bitfinex","ETHUSD",1726067719839,0.0380526,2319.4,2318.5,3.9755]
["bitfinex","ETHUSD",1726067720103,4.31197,2319.2,2318.5,3.9755]
["bitfinex","ETHUSD",1726067720379,4.31194,2319.2,2318.5,3.9755]
["bitfinex","ETHUSD",1726067720525,4.31221,2319.0,2318.5,3.9755]
["bitfinex","ETHUSD",1726067720725,0.0380526,2319.1,2318.5,3.9755]
["bitfinex","ETHUSD",1726067721024,0.0380526,2319.0,2318.5,3.9755]
["bitfinex","ETHUSD",1726067721236,4.31176,2319.3,2318.5,4.80438]
["bitfinex","ETHUSD",1726067721486,0.0380526,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067721782,0.0265794,2319.5,2319.1,4.31195]
["bitfinex","ETHUSD",1726067722083,0.0265794,2319.5,2319.0,4.31207]
["bitfinex","ETHUSD",1726067722084,0.0265794,2319.5,2319.0,5.67340634]
["bitfinex","ETHUSD",1726067722226,4.31159,2319.4,2318.6,4.31284]
["bitfinex","ETHUSD",1726067722424,8.62318,2319.4,2318.3,3.6817]
["bitfinex","ETHUSD",1726067722757,0.0265794,2319.5,2318.6,4.31283]
["bitfinex","ETHUSD",1726067722926,0.0265794,2319.5,2318.7,3.7294]
["bitfinex","ETHUSD",1726067723124,4.3379794,2319.5,2318.7,3.7294]
["bitfinex","ETHUSD",1726067723465,4.3379794,2319.5,2318.7,8.04209]
["bitfinex","ETHUSD",1726067723861,4.3379794,2319.5,2318.8,4.31248]
["bitfinex","ETHUSD",1726067723862,0.0265794,2319.5,2318.8,4.31248]
["bitfinex","ETHUSD",1726067724063,0.0265794,2319.5,2318.8,5.116668]
["bitfinex","ETHUSD",1726067724703,0.0265794,2319.5,2318.9,4.31237]
["bitfinex","ETHUSD",1726067725006,0.0265794,2319.5,2318.8,5.116638]
["bitfinex","ETHUSD",1726067725159,4.3378594,2319.5,2318.8,5.116638]
["bitfinex","ETHUSD",1726067725367,0.0265794,2319.5,2318.8,5.116638]
["bitfinex","ETHUSD",1726067725603,0.0265794,2319.5,2318.9,5.1969838]
["bitfinex","ETHUSD",1726067726576,0.0265794,2319.5,2319.2,3.7843]
["bitfinex","ETHUSD",1726067728116,0.0265794,2319.5,2318.9,8.07716]
["bitfinex","ETHUSD",1726067728405,0.0265794,2319.5,2318.9,12.38945]
["bitfinex","ETHUSD",1726067728606,4.31146,2319.4,2318.6,8.07767]
["bitfinex","ETHUSD",1726067728760,4.31146,2319.4,2318.7,4.31274]
["bitfinex","ETHUSD",1726067728761,8.62304,2319.4,2318.7,4.31274]
["bitfinex","ETHUSD",1726067728961,4.31146,2319.4,2318.6,9.41045906]
["bitfinex","ETHUSD",1726067729398,8.62303,2319.4,2318.6,9.41045906]
["bitfinex","ETHUSD",1726067729659,4.31194,2319.2,2318.6,5.09751906]
["bitfinex","ETHUSD",1726067729894,4.31167,2319.3,2318.6,8.07775]
["bitfinex","ETHUSD",1726067730093,4.31167,2319.3,2318.6,3.7649]
["bitfinex","ETHUSD",1726067730276,4.3379894,2319.5,2318.7,4.31258]
["bitfinex","ETHUSD",1726067730484,0.0265794,2319.5,2318.9,4.31235]
["bitfinex","ETHUSD",1726067730677,0.0265794,2319.5,2318.6,3.7649]
["bitfinex","ETHUSD",1726067730678,4.31155,2319.4,2318.6,8.07772]
["bitfinex","ETHUSD",1726067730878,4.31155,2319.4,2318.6,3.7649]
["bitfinex","ETHUSD",1726067731066,4.31155,2319.4,2318.7,4.31266]
["bitfinex","ETHUSD",1726067731297,4.31155,2319.4,2318.7,5.5517]
["bitfinex","ETHUSD",1726067731510,0.0265794,2319.5,2318.8,4.31253]
["bitfinex","ETHUSD",1726067731511,4.3378694,2319.5,2318.8,4.31253]
["bitfinex","ETHUSD",1726067731822,0.0265794,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726067732229,0.0265794,2319.5,2319.1,3.8537]
["bitfinex","ETHUSD",1726067732310,0.0265794,2319.5,2319.1,8.16568]
["bitfinex","ETHUSD",1726067732510,0.0265794,2319.5,2319.1,9.413392]
["bitfinex","ETHUSD",1726067732878,0.0265794,2319.5,2319.1,5.101492]
["bitfinex","ETHUSD",1726067733081,0.0265794,2319.5,2319.1,3.8537]
["bitfinex","ETHUSD",1726067733694,0.0265794,2319.5,2319.1,8.16569]
["bitfinex","ETHUSD",1726067733892,0.0265794,2319.5,2319.2,4.31181]
["bitfinex","ETHUSD",1726067734093,0.0265794,2319.5,2319.2,4.31172]
["bitfinex","ETHUSD",1726067734624,0.0265794,2319.5,2319.1,8.16571]
["bitfinex","ETHUSD",1726067734822,0.0265794,2319.5,2319.1,9.413492]
["bitfinex","ETHUSD",1726067735783,0.0265794,2319.5,2319.1,5.101482]
["bitfinex","ETHUSD",1726067735983,0.0265794,2319.5,2319.1,9.413472]
["bitfinex","ETHUSD",1726067736514,0.0265794,2319.5,2319.1,5.101482]
["bitfinex","ETHUSD",1726067736822,0.0265794,2319.5,2318.8,3.9361]
["bitfinex","ETHUSD",1726067736981,0.0265794,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726067738298,0.0265794,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1726067738725,0.0265794,2319.5,2318.5,8.09102]
["bitfinex","ETHUSD",1726067738726,2.1546794,2319.5,2318.5,8.09102]
["bitfinex","ETHUSD",1726067738890,4.31202,2319.1,2318.5,8.09102]
["bitfinex","ETHUSD",1726067739604,2.16665536,2319.0,2318.2,8.10892]
["bitfinex","ETHUSD",1726067739938,4.3124,2318.9,2318.3,5.124212]
["bitfinex","ETHUSD",1726067740226,0.03840214,2318.8,2318.3,4.31332]
["bitfinex","ETHUSD",1726067741134,0.03840214,2318.8,2318.2,8.10909]
["bitfinex","ETHUSD",1726067741288,4.31286,2318.7,2318.0,4.31394]
["bitfinex","ETHUSD",1726067741489,4.35108214,2318.8,2318.0,4.31394]
["bitfinex","ETHUSD",1726067741898,2.1281,2319.0,2318.4,4.31322]
["bitfinex","ETHUSD",1726067742129,2.1281,2319.0,2318.1,4.31374]
["bitfinex","ETHUSD",1726067742382,4.31308,2318.6,2317.9,4.3141]
["bitfinex","ETHUSD",1726067742480,6.44132,2318.5,2317.9,4.3141]
["bitfinex","ETHUSD",1726067742693,4.31368,2318.3,2317.7,4.0443]
["bitfinex","ETHUSD",1726067742895,2.16609343,2318.5,2317.7,4.0443]
["bitfinex","ETHUSD",1726067742896,0.03799343,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726067743097,4.31303,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726067743309,0.03799343,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1726067743570,4.31303,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726067743739,4.31303,2318.6,2317.9,4.31422]
["bitfinex","ETHUSD",1726067743908,4.31324,2318.5,2317.8,8.62866]
["bitfinex","ETHUSD",1726067744239,4.31333,2318.4,2317.8,5.66794353]
["bitfinex","ETHUSD",1726067744420,4.31333,2318.4,2317.7,8.35887]
["bitfinex","ETHUSD",1726067744622,4.31389,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067744827,8.62794,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067745046,4.31408,2318.0,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067745360,4.31389,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067745497,4.31408,2318.0,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067745813,4.31316,2318.5,2317.8,4.31441]
["bitfinex","ETHUSD",1726067745814,4.31324,2318.5,2317.8,4.31441]
["bitfinex","ETHUSD",1726067746014,2.1281,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726067746344,8.62561,2318.7,2318.1,4.31385]
["bitfinex","ETHUSD",1726067746551,2.1281,2318.8,2318.2,4.3136]
["bitfinex","ETHUSD",1726067746851,4.31246,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726067747016,4.31246,2318.9,2318.3,8.62679]
["bitfinex","ETHUSD",1726067747206,4.31228,2319.0,2318.3,9.489439]
["bitfinex","ETHUSD",1726067747445,4.31239,2318.9,2318.3,5.176049]
["bitfinex","ETHUSD",1726067748459,4.31239,2318.9,2318.3,0.862679]
["bitfinex","ETHUSD",1726067748606,8.62488,2318.9,2318.2,4.31362]
["bitfinex","ETHUSD",1726067748808,4.31239,2318.9,2318.2,4.31362]
["bitfinex","ETHUSD",1726067749360,4.31277,2318.7,2318.0,4.31405]
["bitfinex","ETHUSD",1726067749832,4.31277,2318.7,2317.9,8.12292]
["bitfinex","ETHUSD",1726067750029,2.1281,2318.6,2317.9,8.12292]
["bitfinex","ETHUSD",1726067750231,4.31313,2318.5,2317.9,8.12292]
["bitfinex","ETHUSD",1726067750645,4.31342,2318.4,2317.7,4.31451]
["bitfinex","ETHUSD",1726067750826,4.31352,2318.3,2317.7,5.57387394]
["bitfinex","ETHUSD",1726067751024,4.31313,2318.5,2317.7,1.25936394]
["bitfinex","ETHUSD",1726067751325,4.31289,2318.7,2318.0,3.8099]
["bitfinex","ETHUSD",1726067751953,4.31295,2318.6,2318.0,8.12385]
["bitfinex","ETHUSD",1726067752569,4.31295,2318.6,2318.0,3.8099]
["bitfinex","ETHUSD",1726067752764,4.31289,2318.7,2318.1,8.62761]
["bitfinex","ETHUSD",1726067752935,4.31289,2318.7,2318.1,4.31376]
["bitfinex","ETHUSD",1726067753315,6.4406,2318.9,2318.1,5.126126]
["bitfinex","ETHUSD",1726067753449,4.31276,2318.7,2318.1,4.31376]
["bitfinex","ETHUSD",1726067753650,4.31296,2318.6,2318.0,8.12396]
["bitfinex","ETHUSD",1726067753827,4.31276,2318.7,2318.1,8.62759]
["bitfinex","ETHUSD",1726067754160,8.62564,2318.7,2318.1,4.31372]
["bitfinex","ETHUSD",1726067754338,4.31276,2318.7,2318.1,8.62751]
["bitfinex","ETHUSD",1726067754538,4.31297,2318.6,2318.0,3.8099]
["bitfinex","ETHUSD",1726067754737,4.31297,2318.6,2318.0,12.43788]
["bitfinex","ETHUSD",1726067754942,4.31297,2318.6,2318.0,8.12387]
["bitfinex","ETHUSD",1726067755174,4.31261,2318.8,2318.1,4.31381]
["bitfinex","ETHUSD",1726067755471,4.31239,2318.9,2318.2,8.62726]
["bitfinex","ETHUSD",1726067755768,4.31239,2318.9,2318.3,4.31349]
["bitfinex","ETHUSD",1726067756070,4.31284,2318.7,2318.0,4.622287]
["bitfinex","ETHUSD",1726067756316,4.31284,2318.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067756317,4.3134,2318.4,2317.7,4.0305]
["bitfinex","ETHUSD",1726067756534,4.31314,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1726067756778,8.62636,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1726067757021,0.67649403,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1726067757768,4.99008403,2318.3,2317.7,4.0305]
["bitfinex","ETHUSD",1726067757972,4.31391,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067758326,0.67649403,2318.3,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067758672,4.3142,2318.0,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067759131,0.90221246,2318.2,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067759327,4.31434,2317.9,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067759752,8.62902,2317.8,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067759956,4.31446,2317.8,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067760177,4.31462,2317.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067760359,8.62924,2317.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067760682,4.31437,2317.9,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067761023,4.31391,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067761357,8.62789,2318.1,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067761599,4.31411,2318.0,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067761912,5.21602246,2318.2,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067761913,4.31462,2317.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067762123,10.75734,2317.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067763009,21.27269869,2317.7,2317.6,0.0249694]
["bitfinex","ETHUSD",1726067763325,21.27269869,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067763326,26.3424114,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067763521,27.24444044,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067763660,24.98929378,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067763866,32.03158676,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067764174,31.1080101,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067764658,30.6556269,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067765495,25.42967687,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067765498,24.52926642,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067766165,15.05476,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067766366,10.74014,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067767418,8.62924,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067767574,4.31462,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067767777,4.31444,2317.8,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067767979,4.31462,2317.7,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067769249,4.31419,2318.0,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067769455,4.31383,2318.2,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067769609,0.67649403,2318.3,2317.6,4.3146994]
["bitfinex","ETHUSD",1726067769798,4.99000403,2318.3,2317.7,0.43146994]
["bitfinex","ETHUSD",1726067769998,4.3138,2318.2,2317.7,0.43146994]
["bitfinex","ETHUSD",1726067770451,4.31394,2318.1,2317.7,0.43146994]
["bitfinex","ETHUSD",1726067770761,4.31394,2318.1,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067770909,0.67649403,2318.3,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067770910,4.31412,2318.0,2317.6,9.4e-06]
["bitfinex","ETHUSD",1726067772966,2.67649403,2318.3,2317.7,4.31447]
["bitfinex","ETHUSD",1726067772967,0.67649403,2318.3,2317.7,4.31447]
["bitfinex","ETHUSD",1726067773103,0.67649403,2318.3,2317.8,3.9043]
["bitfinex","ETHUSD",1726067773304,0.67649403,2318.3,2317.9,0.821877]
["bitfinex","ETHUSD",1726067773902,0.67649403,2318.3,2318.2,8.25229]
["bitfinex","ETHUSD",1726067774100,0.67649403,2318.3,2318.2,3.9386]
["bitfinex","ETHUSD",1726067774354,4.31267,2318.8,2318.2,3.9386]
["bitfinex","ETHUSD",1726067774512,0.67645198,2318.6,2318.2,3.9386]
["bitfinex","ETHUSD",1726067775008,0.67645198,2318.6,2318.2,8.25218]
["bitfinex","ETHUSD",1726067775202,0.67645198,2318.6,2318.3,0.825218]
["bitfinex","ETHUSD",1726067775556,0.67645198,2318.6,2318.2,8.25217]
["bitfinex","ETHUSD",1726067775557,4.98942198,2318.6,2318.2,3.9386]
["bitfinex","ETHUSD",1726067776124,4.98942198,2318.6,2318.0,8.62789]
["bitfinex","ETHUSD",1726067776450,4.98942198,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726067776949,4.31297,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726067777118,4.31297,2318.6,2317.9,8.06144]
["bitfinex","ETHUSD",1726067777312,4.31297,2318.6,2317.9,8.867584]
["bitfinex","ETHUSD",1726067777527,4.31326,2318.5,2317.7,4.31447]
["bitfinex","ETHUSD",1726067777880,4.31368,2318.3,2317.7,4.31447]
["bitfinex","ETHUSD",1726067778203,4.31371,2318.2,2317.6,3.8467]
["bitfinex","ETHUSD",1726067778403,2.0,2318.3,2317.3,4.0153]
["bitfinex","ETHUSD",1726067778608,4.31419,2318.0,2317.3,8.33064]
["bitfinex","ETHUSD",1726067779065,4.31446,2317.8,2317.3,4.0153]
["bitfinex","ETHUSD",1726067779113,4.31419,2318.0,2317.3,4.0153]
["bitfinex","ETHUSD",1726067779354,4.31418,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726067779534,4.31417,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726067779741,8.62832,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726067779898,4.31415,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726067780312,4.31381,2318.2,2317.4,4.31517]
["bitfinex","ETHUSD",1726067780526,4.31381,2318.2,2317.6,4.3148]
["bitfinex","ETHUSD",1726067780722,4.31381,2318.2,2317.4,4.31517]
["bitfinex","ETHUSD",1726067780723,4.3138,2318.2,2317.4,8.63017]
["bitfinex","ETHUSD",1726067781199,4.31388,2318.1,2317.5,4.31496]
["bitfinex","ETHUSD",1726067781649,4.31388,2318.1,2317.4,4.315]
["bitfinex","ETHUSD",1726067781846,4.31345,2318.4,2317.5,4.31498]
["bitfinex","ETHUSD",1726067783246,4.31371,2318.2,2317.7,4.31461]
["bitfinex","ETHUSD",1726067783749,4.31345,2318.4,2317.7,4.31452]
["bitfinex","ETHUSD",1726067783944,4.31352,2318.3,2317.7,4.31452]
["bitfinex","ETHUSD",1726067784456,4.31345,2318.4,2317.7,4.31452]
["bitfinex","ETHUSD",1726067784653,4.31372,2318.2,2317.7,5.557019]
["bitfinex","ETHUSD",1726067784859,4.31372,2318.2,2317.6,8.1107]
["bitfinex","ETHUSD",1726067785057,4.3139,2318.1,2317.6,8.1107]
["bitfinex","ETHUSD",1726067785364,4.31415,2318.0,2317.3,8.36803]
["bitfinex","ETHUSD",1726067785570,4.31415,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726067785912,4.31415,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726067786517,4.31351,2318.3,2317.7,4.31446]
["bitfinex","ETHUSD",1726067786750,4.31351,2318.3,2317.7,8.62896]
["bitfinex","ETHUSD",1726067786964,4.31371,2318.2,2317.6,3.7711]
["bitfinex","ETHUSD",1726067787141,0.67661785,2318.4,2317.6,3.7711]
["bitfinex","ETHUSD",1726067787142,4.31407,2318.0,2317.6,3.7711]
["bitfinex","ETHUSD",1726067787363,8.6283,2318.0,2317.6,3.7711]
["bitfinex","ETHUSD",1726067787657,4.31407,2318.0,2317.6,3.7711]
["bitfinex","ETHUSD",1726067788271,8.62828,2318.0,2317.4,4.31514]
["bitfinex","ETHUSD",1726067788557,4.3145,2317.8,2317.3,3.8082]
["bitfinex","ETHUSD",1726067788724,4.31442,2317.9,2317.3,8.12354]
["bitfinex","ETHUSD",1726067788925,4.31396,2318.1,2317.5,4.31488]
["bitfinex","ETHUSD",1726067789428,4.314,2318.1,2317.4,4.31506]
["bitfinex","ETHUSD",1726067789754,4.31445,2317.8,2317.3,3.8082]
["bitfinex","ETHUSD",1726067790151,8.62904,2317.8,2317.3,3.8082]
["bitfinex","ETHUSD",1726067790316,4.31464,2317.7,2317.3,3.8082]
["bitfinex","ETHUSD",1726067790518,4.3139,2318.1,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067790519,4.1109,2317.9,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067790822,8.6311,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067791031,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067791973,4.31554,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067792285,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067792587,4.31554,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067792588,4.31547,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067792870,8.63096,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067793069,4.31547,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067793484,4.31549,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067794075,8.6311,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067794824,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067795337,4.31537,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067795546,8.63085,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067795736,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067797274,4.31537,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067798026,4.31523,2317.4,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067798227,4.31512,2317.5,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067798841,8.63022,2317.5,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067799254,4.31526,2317.4,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067799471,8.63021,2317.5,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067799978,4.31526,2317.4,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067800246,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067800644,8.6311,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067806617,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067807481,4.31551,2317.3,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067807683,4.31555,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067810070,8.6311,2317.2,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067810367,6.57232621,2317.9,2317.1,0.0257838]
["bitfinex","ETHUSD",1726067810368,1.80409632,2318.0,2317.1,3.7738838]
["bitfinex","ETHUSD",1726067810525,4.31387,2318.2,2317.2,3.85999848]
["bitfinex","ETHUSD",1726067810736,4.31332,2318.4,2317.8,3.7339]
["bitfinex","ETHUSD",1726067811026,0.90301474,2318.6,2317.5,3.7339]
["bitfinex","ETHUSD",1726067811027,8.62838,2318.0,2317.5,3.7339]
["bitfinex","ETHUSD",1726067811179,4.31445,2317.8,2317.5,3.7339]
["bitfinex","ETHUSD",1726067811375,4.31418,2318.0,2317.5,4.10729]
["bitfinex","ETHUSD",1726067812390,4.31428,2317.9,2317.5,4.10729]
["bitfinex","ETHUSD",1726067812648,4.31418,2318.0,2317.5,4.10729]
["bitfinex","ETHUSD",1726067813414,4.31377,2318.2,2317.5,4.10729]
["bitfinex","ETHUSD",1726067813807,4.31377,2318.2,2317.5,8.42222]
["bitfinex","ETHUSD",1726067814013,4.31377,2318.2,2317.6,1.273728]
["bitfinex","ETHUSD",1726067814224,5.21642474,2318.4,2317.6,5.588418]
["bitfinex","ETHUSD",1726067814745,9.52988474,2318.4,2317.6,5.588418]
["bitfinex","ETHUSD",1726067814948,0.90301474,2318.4,2317.6,5.588418]
["bitfinex","ETHUSD",1726067815149,6.31316,2318.5,2317.6,5.588418]
["bitfinex","ETHUSD",1726067815150,7.21617474,2318.5,2317.8,4.31442]
["bitfinex","ETHUSD",1726067815313,7.21617474,2318.5,2317.8,5.6746938]
["bitfinex","ETHUSD",1726067815496,6.31316,2318.5,2317.8,5.6746938]
["bitfinex","ETHUSD",1726067817884,6.31316,2318.5,2317.8,9.9891138]
["bitfinex","ETHUSD",1726067818030,2.0,2318.5,2317.9,4.3142]
["bitfinex","ETHUSD",1726067818349,7.17782474,2318.6,2318.0,0.99888938]
["bitfinex","ETHUSD",1726067818350,4.31301,2318.6,2318.0,0.99888938]
["bitfinex","ETHUSD",1726067818518,8.62607,2318.6,2318.0,0.99888938]
["bitfinex","ETHUSD",1726067818713,4.31313,2318.5,2318.0,5.31294938]
["bitfinex","ETHUSD",1726067818921,4.31292,2318.7,2318.1,3.6857]
["bitfinex","ETHUSD",1726067819145,7.21569474,2318.8,2318.2,5.21354494]
["bitfinex","ETHUSD",1726067819303,6.31268,2318.8,2318.3,4.31347]
["bitfinex","ETHUSD",1726067819512,6.31268,2318.8,2318.2,5.21354494]
["bitfinex","ETHUSD",1726067819951,10.62538,2318.8,2318.2,5.21354494]
["bitfinex","ETHUSD",1726067820155,0.90301474,2318.9,2318.3,0.88992449]
["bitfinex","ETHUSD",1726067820306,5.68979812,2319.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726067820307,0.025765,2319.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726067820514,0.025765,2319.0,2318.5,3.8998]
["bitfinex","ETHUSD",1726067821221,4.338075,2319.0,2318.5,8.21289]
["bitfinex","ETHUSD",1726067821444,4.338075,2319.0,2318.5,8.21288]
["bitfinex","ETHUSD",1726067821646,0.025765,2319.0,2318.6,4.31294]
["bitfinex","ETHUSD",1726067821898,0.025765,2319.0,2318.6,4.31276]
["bitfinex","ETHUSD",1726067822081,0.025765,2319.0,2318.7,4.31271]
["bitfinex","ETHUSD",1726067822246,0.025765,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1726067822419,0.025765,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726067822618,0.025765,2319.0,2318.9,9.487255]
["bitfinex","ETHUSD",1726067822820,0.025765,2319.0,2318.9,13.238355]
["bitfinex","ETHUSD",1726067828417,0.025765,2319.0,2318.9,28.09487216]
["bitfinex","ETHUSD",1726067830163,0.025765,2319.0,2318.9,8.925975]
["bitfinex","ETHUSD",1726067830395,0.025765,2319.0,2318.6,7.97474]
["bitfinex","ETHUSD",1726067830532,0.025765,2319.0,2318.6,12.28759]
["bitfinex","ETHUSD",1726067830866,0.03918512,2318.9,2318.4,8.62638]
["bitfinex","ETHUSD",1726067831019,0.03918512,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1726067831217,0.03918512,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726067831431,0.03918512,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726067831641,0.03918512,2318.9,2318.7,4.31274]
["bitfinex","ETHUSD",1726067832079,0.03918512,2318.9,2318.7,8.6253]
["bitfinex","ETHUSD",1726067832119,0.03918512,2318.9,2318.7,5.553]
["bitfinex","ETHUSD",1726067832319,0.03918512,2318.9,2318.7,4.31264]
["bitfinex","ETHUSD",1726067832675,0.03918512,2318.9,2318.8,3.7783]
["bitfinex","ETHUSD",1726067833007,0.03918512,2318.9,2318.8,8.09087]
["bitfinex","ETHUSD",1726067833159,0.03918512,2318.9,2318.8,12.40344]
["bitfinex","ETHUSD",1726067833362,0.03918512,2318.9,2318.8,16.71601]
["bitfinex","ETHUSD",1726067833609,0.025765,2319.0,2318.9,8.62476]
["bitfinex","ETHUSD",1726067833758,0.025765,2319.0,2318.9,17.41804]
["bitfinex","ETHUSD",1726067835097,0.025765,2319.0,2318.9,12.55566]
["bitfinex","ETHUSD",1726067835543,0.025765,2319.0,2318.9,8.24328]
["bitfinex","ETHUSD",1726067835724,0.06433729,2319.0,2318.9,8.24328]
["bitfinex","ETHUSD",1726067835874,0.025765,2319.0,2318.9,9.2347681]
["bitfinex","ETHUSD",1726067836055,0.025765,2319.0,2318.9,13.5471481]
["bitfinex","ETHUSD",1726067836262,0.025765,2319.0,2318.8,4.31243]
["bitfinex","ETHUSD",1726067836735,0.03857229,2318.9,2318.8,4.31243]
["bitfinex","ETHUSD",1726067837133,0.03857229,2318.9,2318.7,4.31265]
["bitfinex","ETHUSD",1726067837441,0.03857229,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067838195,0.03857229,2318.9,2318.7,4.31265]
["bitfinex","ETHUSD",1726067838400,0.03857229,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726067838635,0.03857229,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726067839218,0.03857229,2318.9,2318.8,17.42151]
["bitfinex","ETHUSD",1726067839543,0.025765,2319.0,2318.9,13.48714]
["bitfinex","ETHUSD",1726067839747,0.025765,2319.0,2318.9,17.09354]
["bitfinex","ETHUSD",1726067839931,0.025765,2319.0,2318.9,24.99684166]
["bitfinex","ETHUSD",1726067840654,0.025765,2319.0,2318.9,29.30922166]
["bitfinex","ETHUSD",1726067841347,5e-06,2319.0,2318.9,34.02087901]
["bitfinex","ETHUSD",1726067841651,0.0257744,2319.5,2319.4,17.36575]
["bitfinex","ETHUSD",1726067841852,0.0257744,2320.4,2319.5,4.3544]
["bitfinex","ETHUSD",1726067842018,0.0257744,2320.4,2320.3,12.42396]
["bitfinex","ETHUSD",1726067843602,0.0257744,2320.4,2320.3,16.73374]
["bitfinex","ETHUSD",1726067843803,0.0257744,2320.4,2320.3,12.42396]
["bitfinex","ETHUSD",1726067845529,0.0257744,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726067846104,0.0257744,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1726067846304,0.0257744,2320.4,2320.3,14.42604623]
["bitfinex","ETHUSD",1726067846649,0.0257744,2320.4,2320.3,18.73582623]
["bitfinex","ETHUSD",1726067846858,0.0257744,2320.4,2320.3,24.41758339]
["bitfinex","ETHUSD",1726067847711,0.0257744,2320.4,2320.3,20.10780339]
["bitfinex","ETHUSD",1726067847996,0.0257744,2320.4,2320.3,14.42604623]
["bitfinex","ETHUSD",1726067849042,0.0257744,2320.4,2320.3,13.87604623]
["bitfinex","ETHUSD",1726067850261,0.0257744,2320.4,2320.3,9.92114623]
["bitfinex","ETHUSD",1726067850414,0.0257744,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1726067850737,4.30897,2320.8,2320.3,4.30978]
["bitfinex","ETHUSD",1726067850937,6.1407344,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726067851108,6.1407344,2320.9,2320.3,4.30969]
["bitfinex","ETHUSD",1726067851309,6.1407344,2320.9,2320.3,5.171652]
["bitfinex","ETHUSD",1726067851523,6.1407344,2320.9,2320.4,4.30942]
["bitfinex","ETHUSD",1726067851743,10.4495444,2320.9,2320.3,8.61932]
["bitfinex","ETHUSD",1726067851944,10.42377,2320.9,2320.3,8.61932]
["bitfinex","ETHUSD",1726067852128,1.8062,2320.9,2320.0,3.7626]
["bitfinex","ETHUSD",1726067852337,0.69932215,2321.3,2320.7,4.30897]
["bitfinex","ETHUSD",1726067852338,1.8062,2321.2,2320.7,4.30897]
["bitfinex","ETHUSD",1726067852741,8.61671,2321.1,2320.5,8.61853]
["bitfinex","ETHUSD",1726067852918,4.30831,2321.1,2320.6,0.861853]
["bitfinex","ETHUSD",1726067853259,1.8062,2321.2,2320.8,4.30879]
["bitfinex","ETHUSD",1726067853442,5.00736215,2321.3,2320.7,8.61789]
["bitfinex","ETHUSD",1726067853804,4.30727,2321.7,2320.6,0.861853]
["bitfinex","ETHUSD",1726067853805,1.5115,2321.8,2321.3,4.30779]
["bitfinex","ETHUSD",1726067854068,2.040412,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1726067854069,0.040412,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1726067854211,0.040412,2322.0,2321.7,0.430717]
["bitfinex","ETHUSD",1726067854539,4.30721,2321.7,2321.2,3.8703]
["bitfinex","ETHUSD",1726067854750,4.30698,2321.9,2320.9,8.17887]
["bitfinex","ETHUSD",1726067854927,4.30698,2321.9,2321.1,4.30815]
["bitfinex","ETHUSD",1726067855316,4.30701,2321.8,2321.1,4.30815]
["bitfinex","ETHUSD",1726067855614,4.30698,2321.9,2321.1,4.30815]
["bitfinex","ETHUSD",1726067855847,1.5115,2321.8,2321.1,4.30815]
["bitfinex","ETHUSD",1726067856032,4.30733,2321.7,2321.1,1.248707]
["bitfinex","ETHUSD",1726067856231,4.30733,2321.7,2320.9,4.30862]
["bitfinex","ETHUSD",1726067856433,4.30733,2321.7,2320.7,4.30889]
["bitfinex","ETHUSD",1726067856434,4.30761,2321.5,2320.7,4.30889]
["bitfinex","ETHUSD",1726067857074,1.5115,2321.4,2320.7,4.30889]
["bitfinex","ETHUSD",1726067857339,4.30721,2321.7,2320.9,4.30863]
["bitfinex","ETHUSD",1726067857379,0.03895288,2321.3,2320.9,4.30863]
["bitfinex","ETHUSD",1726067857560,5.81871,2321.7,2321.0,0.430863]
["bitfinex","ETHUSD",1726067857713,5.81871,2321.7,2320.7,4.30889]
["bitfinex","ETHUSD",1726067857714,0.04113012,2321.2,2320.7,4.30889]
["bitfinex","ETHUSD",1726067857916,4.30756,2321.5,2320.7,4.30889]
["bitfinex","ETHUSD",1726067858170,1.5115,2321.4,2320.4,4.30947]
["bitfinex","ETHUSD",1726067858454,4.30806,2321.3,2320.6,4.3092]
["bitfinex","ETHUSD",1726067858678,4.30812,2321.2,2320.4,4.30947]
["bitfinex","ETHUSD",1726067858961,4.30812,2321.2,2320.6,4.30907]
["bitfinex","ETHUSD",1726067858962,0.04100268,2321.2,2320.6,4.30907]
["bitfinex","ETHUSD",1726067859107,4.30802,2321.3,2320.6,4.30907]
["bitfinex","ETHUSD",1726067859316,1.5115,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726067859558,0.04089222,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726067860158,0.04089222,2321.3,2320.8,8.61758]
["bitfinex","ETHUSD",1726067860484,0.04089222,2321.3,2321.0,4.30846]
["bitfinex","ETHUSD",1726067860567,4.30742,2321.6,2321.0,4.30846]
["bitfinex","ETHUSD",1726067860746,4.30742,2321.6,2320.9,0.861758]
["bitfinex","ETHUSD",1726067860747,4.30756,2321.5,2320.9,0.861758]
["bitfinex","ETHUSD",1726067860919,4.34852019,2321.5,2320.9,0.861758]
["bitfinex","ETHUSD",1726067861120,8.65623019,2321.5,2320.8,4.30873]
["bitfinex","ETHUSD",1726067861318,4.34852019,2321.5,2320.8,8.61746]
["bitfinex","ETHUSD",1726067861554,4.34852019,2321.5,2320.8,4.30873]
["bitfinex","ETHUSD",1726067861756,0.04096019,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726067861957,5.81873,2321.7,2321.0,4.30837]
["bitfinex","ETHUSD",1726067862220,0.04104516,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1726067862862,4.34844516,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1726067863028,4.34844516,2321.6,2321.0,0.861692]
["bitfinex","ETHUSD",1726067863234,4.34844516,2321.6,2321.0,5.170122]
["bitfinex","ETHUSD",1726067863970,4.34844516,2321.6,2320.9,8.06245]
["bitfinex","ETHUSD",1726067863971,4.30757,2321.5,2320.9,4.30855]
["bitfinex","ETHUSD",1726067864320,1.5115,2321.2,2320.7,4.30889]
["bitfinex","ETHUSD",1726067864521,1.5115,2321.2,2320.5,4.30928]
["bitfinex","ETHUSD",1726067864763,4.30832,2321.1,2320.6,4.30915]
["bitfinex","ETHUSD",1726067864947,0.04106215,2321.0,2320.6,5.554813]
["bitfinex","ETHUSD",1726067865264,5.81971,2321.2,2320.6,1.245663]
["bitfinex","ETHUSD",1726067865420,0.04106215,2320.9,2320.6,4.30921]
["bitfinex","ETHUSD",1726067865623,5.81971,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1726067865836,0.04106215,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726067866038,5.81971,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1726067866272,4.30784,2321.4,2320.7,4.30904]
["bitfinex","ETHUSD",1726067866273,0.04106215,2320.8,2320.7,8.61796]
["bitfinex","ETHUSD",1726067866452,4.30784,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726067866622,1.5115,2321.3,2320.7,8.61784]
["bitfinex","ETHUSD",1726067866819,5.8603817,2321.3,2320.7,8.61786]
["bitfinex","ETHUSD",1726067867075,5.8603817,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726067867076,0.0409517,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726067867371,4.3488917,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726067867571,4.3488917,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1726067867925,4.30816,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726067868127,4.34899133,2321.1,2320.6,4.30918]
["bitfinex","ETHUSD",1726067868348,0.04067133,2321.1,2320.6,4.30918]
["bitfinex","ETHUSD",1726067868634,4.34899133,2321.1,2320.6,0.66450219]
["bitfinex","ETHUSD",1726067868968,5.86049133,2321.1,2320.4,3.8382]
["bitfinex","ETHUSD",1726067869187,1.55217133,2321.1,2320.5,4.30923]
["bitfinex","ETHUSD",1726067869668,4.30852,2321.0,2320.5,4.30923]
["bitfinex","ETHUSD",1726067869870,5.86057133,2321.1,2320.5,8.61854]
["bitfinex","ETHUSD",1726067870184,0.04067133,2321.0,2320.5,4.30923]
["bitfinex","ETHUSD",1726067870505,0.04067133,2321.0,2320.5,5.17112]
["bitfinex","ETHUSD",1726067870832,4.34916133,2321.0,2320.5,5.17112]
["bitfinex","ETHUSD",1726067871185,4.30877,2320.9,2320.5,0.86189]
["bitfinex","ETHUSD",1726067871293,0.04067133,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1726067871294,4.34919133,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1726067871584,0.04067133,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726067871791,0.04067133,2320.9,2320.5,8.6188]
["bitfinex","ETHUSD",1726067871925,5.81992,2321.1,2320.7,4.30902]
["bitfinex","ETHUSD",1726067872125,4.30806,2321.3,2320.7,4.30902]
["bitfinex","ETHUSD",1726067872126,8.6161,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1726067872372,0.04067133,2321.0,2320.8,5.120197]
["bitfinex","ETHUSD",1726067872673,5.8192,2321.5,2320.9,4.30863]
["bitfinex","ETHUSD",1726067872883,5.81918,2321.5,2320.9,4.30866]
["bitfinex","ETHUSD",1726067873044,5.81918,2321.5,2320.8,5.120067]
["bitfinex","ETHUSD",1726067873045,4.30785,2321.4,2320.8,5.120067]
["bitfinex","ETHUSD",1726067873224,4.30785,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1726067873428,10.12686,2321.5,2321.0,0.42635844]
["bitfinex","ETHUSD",1726067873631,10.12686,2321.5,2321.0,4.73480844]
["bitfinex","ETHUSD",1726067873632,5.81918,2321.5,2321.0,4.73480844]
["bitfinex","ETHUSD",1726067873896,10.12684,2321.5,2321.0,4.73480844]
["bitfinex","ETHUSD",1726067874124,4.30754,2321.6,2321.1,4.30827]
["bitfinex","ETHUSD",1726067875474,4.30756,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1726067875966,5.81851,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1726067876340,4.30719,2321.7,2321.2,8.61594]
["bitfinex","ETHUSD",1726067876531,10.12566,2321.8,2321.3,4.30792]
["bitfinex","ETHUSD",1726067876871,4.30757,2321.5,2321.0,4.73474844]
["bitfinex","ETHUSD",1726067877374,8.61524,2321.5,2321.0,4.73474844]
["bitfinex","ETHUSD",1726067877533,4.30757,2321.5,2321.0,4.73474844]
["bitfinex","ETHUSD",1726067878571,4.30757,2321.5,2321.0,9.04314844]
["bitfinex","ETHUSD",1726067879014,0.67555655,2321.6,2321.1,4.30817]
["bitfinex","ETHUSD",1726067879284,4.98300655,2321.6,2321.1,5.21248484]
["bitfinex","ETHUSD",1726067879679,4.98300655,2321.6,2321.2,3.6067]
["bitfinex","ETHUSD",1726067879880,4.98300655,2321.6,2321.1,5.21251484]
["bitfinex","ETHUSD",1726067880201,4.30776,2321.4,2321.0,4.73474844]
["bitfinex","ETHUSD",1726067880401,4.34842277,2321.5,2321.0,9.04313844]
["bitfinex","ETHUSD",1726067880549,4.30759,2321.5,2321.0,9.04313844]
["bitfinex","ETHUSD",1726067880748,0.04083277,2321.4,2321.0,9.04313844]
["bitfinex","ETHUSD",1726067880958,0.04083277,2321.4,2321.1,4.30828]
["bitfinex","ETHUSD",1726067881302,0.04083277,2321.4,2321.1,5.57325284]
["bitfinex","ETHUSD",1726067881806,0.04083277,2321.3,2321.1,5.57315284]
["bitfinex","ETHUSD",1726067882217,4.98294655,2321.6,2320.4,4.30944]
["bitfinex","ETHUSD",1726067882218,4.30857,2321.0,2320.4,4.30944]
["bitfinex","ETHUSD",1726067882431,4.30879,2320.9,2320.3,3.6288]
["bitfinex","ETHUSD",1726067882588,4.30906,2320.7,2320.1,4.31015]
["bitfinex","ETHUSD",1726067882794,1.5115,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1726067883027,4.30951,2320.5,2320.0,4.31016]
["bitfinex","ETHUSD",1726067883284,0.04098571,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726067883483,10.12979,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1726067883678,10.12979,2320.7,2319.9,3.6937]
["bitfinex","ETHUSD",1726067883679,4.35055571,2320.5,2319.9,3.6937]
["bitfinex","ETHUSD",1726067883985,1.5115,2320.7,2319.9,3.6937]
["bitfinex","ETHUSD",1726067883986,1.5115,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1726067884182,5.82057,2320.7,2320.2,4.30983]
["bitfinex","ETHUSD",1726067884425,4.35023571,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726067884602,4.30942,2320.5,2320.0,4.3102]
["bitfinex","ETHUSD",1726067884909,5.82057,2320.7,2319.6,3.7506]
["bitfinex","ETHUSD",1726067884910,3.5115,2320.7,2319.6,3.7506]
["bitfinex","ETHUSD",1726067885214,4.31009,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726067885541,1.45410782,2320.6,2319.8,4.3106]
["bitfinex","ETHUSD",1726067885696,4.30991,2320.3,2319.8,4.3106]
["bitfinex","ETHUSD",1726067885904,4.31018,2320.1,2319.4,4.31135]
["bitfinex","ETHUSD",1726067886216,4.31018,2320.1,2319.4,4.31128]
["bitfinex","ETHUSD",1726067886217,4.31044,2320.0,2319.4,4.31128]
["bitfinex","ETHUSD",1726067886425,4.31018,2320.1,2319.5,4.31118]
["bitfinex","ETHUSD",1726067886586,0.04025479,2319.9,2319.5,4.31118]
["bitfinex","ETHUSD",1726067886811,1.4137,2320.4,2319.6,4.31107]
["bitfinex","ETHUSD",1726067886987,0.04012725,2319.8,2319.6,4.31107]
["bitfinex","ETHUSD",1726067887316,8.62021,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726067887498,0.04012725,2319.7,2319.6,4.31107]
["bitfinex","ETHUSD",1726067887824,0.03999119,2319.7,2319.6,4.31107]
["bitfinex","ETHUSD",1726067888130,0.03999119,2319.7,2319.3,3.7506]
["bitfinex","ETHUSD",1726067888131,0.03999119,2319.7,2319.3,8.06215]
["bitfinex","ETHUSD",1726067888340,4.31093,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1726067888641,4.31136,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067888930,4.31147,2319.4,2319.1,0.040412]
["bitfinex","ETHUSD",1726067889140,4.35030516,2319.4,2319.1,0.040412]
["bitfinex","ETHUSD",1726067889357,4.31183,2319.2,2319.1,0.040412]
["bitfinex","ETHUSD",1726067889509,8.62366,2319.2,2319.1,0.040412]
["bitfinex","ETHUSD",1726067889728,4.35007815,2319.2,2319.1,0.040412]
["bitfinex","ETHUSD",1726067890752,0.03824815,2319.2,2319.1,4.352422]
["bitfinex","ETHUSD",1726067890901,4.31083,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726067891098,1.4137,2320.0,2319.3,4.31153]
["bitfinex","ETHUSD",1726067891337,5.72408,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726067891540,4.31061,2319.9,2319.3,4.31148]
["bitfinex","ETHUSD",1726067891740,4.31055,2319.9,2319.3,4.31148]
["bitfinex","ETHUSD",1726067891896,5.72408,2320.0,2319.3,8.62302]
["bitfinex","ETHUSD",1726067891897,4.31072,2319.8,2319.3,8.62302]
["bitfinex","ETHUSD",1726067892094,4.31058,2319.9,2319.4,1.214572]
["bitfinex","ETHUSD",1726067892295,5.72408,2320.0,2319.4,5.525952]
["bitfinex","ETHUSD",1726067893162,5.72408,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726067893343,4.31038,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726067894362,5.7235,2320.3,2319.4,1.214572]
["bitfinex","ETHUSD",1726067894674,4.31086,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1726067894835,4.31082,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1726067895948,8.62164,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1726067896152,4.31082,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1726067896357,4.31045,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726067896574,4.31009,2320.2,2319.6,4.31098]
["bitfinex","ETHUSD",1726067896875,1.35171312,2320.8,2319.4,0.783419]
["bitfinex","ETHUSD",1726067896876,4.30972,2320.4,2319.4,0.783419]
["bitfinex","ETHUSD",1726067897063,3.35414701,2320.8,2319.2,3.5227]
["bitfinex","ETHUSD",1726067897064,4.30981,2320.3,2319.7,4.31075]
["bitfinex","ETHUSD",1726067897376,4.31018,2320.1,2319.5,4.31109]
["bitfinex","ETHUSD",1726067897520,1.4137,2320.0,2319.2,3.5227]
["bitfinex","ETHUSD",1726067897722,1.4137,2320.0,2319.2,8.6219292]
["bitfinex","ETHUSD",1726067897723,4.31102,2319.7,2319.2,8.6219292]
["bitfinex","ETHUSD",1726067897966,4.31068,2319.9,2319.3,4.31147]
["bitfinex","ETHUSD",1726067898171,4.31084,2319.8,2319.3,4.31147]
["bitfinex","ETHUSD",1726067898722,4.3109,2319.7,2319.2,8.6220192]
["bitfinex","ETHUSD",1726067899221,4.3111,2319.6,2319.2,0.7874992]
["bitfinex","ETHUSD",1726067899425,4.31127,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067899633,4.31183,2319.2,2319.1,0.040412]
["bitfinex","ETHUSD",1726067899935,1.4137,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067899936,8.62354,2319.3,2319.1,0.040412]
["bitfinex","ETHUSD",1726067900298,4.31183,2319.2,2319.1,0.040412]
["bitfinex","ETHUSD",1726067900542,1.4137,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067900840,4.31165,2319.3,2319.1,0.040412]
["bitfinex","ETHUSD",1726067901067,10.03649,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067901236,4.31139,2319.5,2319.1,0.040412]
["bitfinex","ETHUSD",1726067901428,4.311,2319.7,2319.1,4.352272]
["bitfinex","ETHUSD",1726067901674,4.311,2319.7,2319.2,4.31173]
["bitfinex","ETHUSD",1726067901881,4.31065,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1726067902328,4.31065,2319.9,2319.4,8.62272]
["bitfinex","ETHUSD",1726067902536,4.3103,2320.1,2319.4,4.31136]
["bitfinex","ETHUSD",1726067902731,4.3103,2320.1,2319.4,4.31133]
["bitfinex","ETHUSD",1726067902932,4.3103,2320.1,2319.6,4.31107]
["bitfinex","ETHUSD",1726067903133,4.30992,2320.3,2319.7,4.31087]
["bitfinex","ETHUSD",1726067903560,1.4137,2320.5,2319.7,4.31073]
["bitfinex","ETHUSD",1726067903561,4.31007,2320.2,2319.7,4.31073]
["bitfinex","ETHUSD",1726067904047,4.3096,2320.4,2319.7,4.31073]
["bitfinex","ETHUSD",1726067904584,4.3096,2320.4,2319.8,0.08620524]
["bitfinex","ETHUSD",1726067904897,4.76003227,2320.8,2320.0,4.31024]
["bitfinex","ETHUSD",1726067904898,4.30934,2320.6,2320.0,4.31024]
["bitfinex","ETHUSD",1726067905063,8.61871,2320.6,2320.0,4.39643768]
["bitfinex","ETHUSD",1726067905258,4.30934,2320.6,2320.0,0.08619779]
["bitfinex","ETHUSD",1726067905456,4.30898,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726067905653,4.3086,2321.0,2320.4,4.30944]
["bitfinex","ETHUSD",1726067905885,4.30872,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726067906055,4.30872,2320.9,2320.3,0.430987]
["bitfinex","ETHUSD",1726067906490,4.30872,2320.9,2320.3,4.740747]
["bitfinex","ETHUSD",1726067906897,9.914053,2320.3,2320.2,4.30982]
["bitfinex","ETHUSD",1726067907103,9.914053,2320.3,2320.2,5.171807]
["bitfinex","ETHUSD",1726067908056,9.914053,2320.3,2320.2,9.481777]
["bitfinex","ETHUSD",1726067910070,9.914053,2320.3,2320.2,5.171807]
["bitfinex","ETHUSD",1726067910396,9.914053,2320.3,2320.2,4.30982]
["bitfinex","ETHUSD",1726067913533,9.914053,2320.3,2320.2,8.61979]
["bitfinex","ETHUSD",1726067914043,8.10021417,2320.3,2320.2,16.94986]
["bitfinex","ETHUSD",1726067914236,7.19994008,2320.3,2320.2,16.94986]
["bitfinex","ETHUSD",1726067914405,0.0114866,2321.0,2320.2,16.94986]
["bitfinex","ETHUSD",1726067914406,0.0114866,2321.0,2320.4,4.85958]
["bitfinex","ETHUSD",1726067914620,0.0114866,2321.0,2320.9,16.39611]
["bitfinex","ETHUSD",1726067914830,0.0114866,2321.0,2320.9,12.63744]
["bitfinex","ETHUSD",1726067914988,0.0114866,2321.0,2320.9,16.94611]
["bitfinex","ETHUSD",1726067915200,0.0114866,2321.0,2320.9,12.63744]
["bitfinex","ETHUSD",1726067915495,0.0114866,2321.0,2320.9,14.90022872]
["bitfinex","ETHUSD",1726067919216,0.0114866,2321.0,2320.9,19.20889872]
["bitfinex","ETHUSD",1726067919437,0.67555655,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1726067921252,0.67555655,2321.6,2321.3,8.6157]
["bitfinex","ETHUSD",1726067921460,0.67555655,2321.6,2321.3,4.30785]
["bitfinex","ETHUSD",1726067921745,0.67555655,2321.6,2321.3,5.169431]
["bitfinex","ETHUSD",1726067921921,0.67555655,2321.6,2321.3,5.169411]
["bitfinex","ETHUSD",1726067922122,0.67555655,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726067922554,0.67555655,2321.6,2321.3,8.61563]
["bitfinex","ETHUSD",1726067922759,0.67555655,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726067923057,0.67555655,2321.6,2321.3,8.61562]
["bitfinex","ETHUSD",1726067923353,0.67555655,2321.6,2321.3,8.61563]
["bitfinex","ETHUSD",1726067923539,0.67555655,2321.6,2321.3,5.169373]
["bitfinex","ETHUSD",1726067923706,0.67555655,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726067923910,0.67555655,2321.6,2321.3,8.61565]
["bitfinex","ETHUSD",1726067925117,0.67555655,2321.6,2321.4,12.41198]
["bitfinex","ETHUSD",1726067925636,0.67555655,2321.6,2321.4,12.96198]
["bitfinex","ETHUSD",1726067925820,0.67555655,2321.6,2321.4,12.41198]
["bitfinex","ETHUSD",1726067926030,0.67555655,2321.6,2321.4,9.345438]
["bitfinex","ETHUSD",1726067926647,4.98294655,2321.6,2321.1,4.30818]
["bitfinex","ETHUSD",1726067926746,4.98294655,2321.6,2321.2,4.30803]
["bitfinex","ETHUSD",1726067926956,9.29043655,2321.6,2321.1,4.30815]
["bitfinex","ETHUSD",1726067927161,4.98294655,2321.6,2321.0,3.7965]
["bitfinex","ETHUSD",1726067927375,4.30783,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1726067927576,4.30783,2321.4,2321.0,0.430865]
["bitfinex","ETHUSD",1726067927719,4.3332929,2321.5,2321.0,4.30833]
["bitfinex","ETHUSD",1726067928049,4.3333329,2321.5,2321.0,4.30833]
["bitfinex","ETHUSD",1726067928866,0.0257229,2321.5,2321.2,4.3081]
["bitfinex","ETHUSD",1726067929064,0.0257229,2321.5,2321.2,4.30802]
["bitfinex","ETHUSD",1726067929458,0.0257229,2321.5,2321.2,4.30803]
["bitfinex","ETHUSD",1726067929653,0.0257229,2321.5,2321.2,4.738833]
["bitfinex","ETHUSD",1726067929968,0.0257229,2321.5,2321.3,4.30789]
["bitfinex","ETHUSD",1726067930296,0.03788158,2321.4,2321.0,4.30836]
["bitfinex","ETHUSD",1726067930529,4.30833,2321.1,2320.5,3.7442]
["bitfinex","ETHUSD",1726067930748,0.03788158,2321.4,2320.3,1.694986]
["bitfinex","ETHUSD",1726067930749,4.34573158,2321.4,2320.7,4.30893]
["bitfinex","ETHUSD",1726067930950,8.61569,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726067931443,0.04003435,2321.3,2321.0,8.01915]
["bitfinex","ETHUSD",1726067931475,0.04003435,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726067931790,0.0257229,2321.5,2321.3,4.30787]
["bitfinex","ETHUSD",1726067933443,0.0257229,2321.5,2321.3,4.30783]
["bitfinex","ETHUSD",1726067934513,0.0257229,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1726067934694,0.0257229,2321.5,2321.4,8.7016272]
["bitfinex","ETHUSD",1726067935383,0.0257229,2321.5,2321.4,17.15342]
["bitfinex","ETHUSD",1726067938397,0.0257229,2321.5,2321.4,12.84568]
["bitfinex","ETHUSD",1726067940345,0.0257229,2321.9,2321.8,8.614]
["bitfinex","ETHUSD",1726067940497,0.0257229,2321.9,2321.8,18.497004]
["bitfinex","ETHUSD",1726067941405,0.0257229,2321.9,2321.8,18.89459557]
["bitfinex","ETHUSD",1726067941650,2.9e-06,2321.9,2321.8,23.20159557]
["bitfinex","ETHUSD",1726067942072,2.9e-06,2321.9,2321.8,23.83737133]
["bitfinex","ETHUSD",1726067942349,2.9e-06,2321.9,2321.8,18.89459557]
["bitfinex","ETHUSD",1726067942499,2.9e-06,2321.9,2321.8,14.58759557]
["bitfinex","ETHUSD",1726067943290,2.9e-06,2321.9,2321.7,4.30702]
["bitfinex","ETHUSD",1726067943407,2.9e-06,2321.9,2321.5,4.30744]
["bitfinex","ETHUSD",1726067943573,0.04163162,2321.8,2321.2,4.30803]
["bitfinex","ETHUSD",1726067943771,0.04163162,2321.8,2321.0,4.30835]
["bitfinex","ETHUSD",1726067943772,6.46196,2321.5,2321.0,4.30835]
["bitfinex","ETHUSD",1726067944117,6.46196,2321.5,2320.8,8.24174]
["bitfinex","ETHUSD",1726067944118,0.04132587,2321.4,2320.8,0.39802653]
["bitfinex","ETHUSD",1726067944457,0.04132587,2321.4,2320.9,4.30864]
["bitfinex","ETHUSD",1726067944659,0.04132587,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726067945160,0.04132587,2321.4,2320.7,0.805313]
["bitfinex","ETHUSD",1726067945371,0.04132587,2321.4,2320.6,0.42374653]
["bitfinex","ETHUSD",1726067945671,4.30851,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067946120,5.68175716,2321.6,2320.6,0.02572]
["bitfinex","ETHUSD",1726067946121,4.30898,2320.8,2320.6,0.02572]
["bitfinex","ETHUSD",1726067946625,8.61808,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067946632,10.77193,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726067946752,0.04043355,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067947000,6.46314,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726067947153,0.04043355,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067947659,4.30836,2321.1,2320.6,0.02572]
["bitfinex","ETHUSD",1726067948021,0.04043355,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067948153,4.30836,2321.1,2320.6,0.02572]
["bitfinex","ETHUSD",1726067948505,2.1544,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726067948667,0.04043355,2321.0,2320.7,4.30892]
["bitfinex","ETHUSD",1726067948849,2.1544,2321.2,2320.7,4.30891]
["bitfinex","ETHUSD",1726067949212,0.04043355,2321.1,2320.7,4.30891]
["bitfinex","ETHUSD",1726067950013,0.04043355,2321.1,2320.9,4.30862]
["bitfinex","ETHUSD",1726067950157,2.1544,2321.5,2321.0,0.430862]
["bitfinex","ETHUSD",1726067950351,2.1544,2321.5,2320.7,4.30894]
["bitfinex","ETHUSD",1726067950352,0.04043355,2321.0,2320.7,8.61779]
["bitfinex","ETHUSD",1726067950556,4.30788,2321.4,2320.8,4.30872]
["bitfinex","ETHUSD",1726067950852,6.46199,2321.5,2320.8,4.30868]
["bitfinex","ETHUSD",1726067951060,0.04043355,2321.3,2320.8,4.30868]
["bitfinex","ETHUSD",1726067951273,4.30776,2321.4,2320.8,0.55]
["bitfinex","ETHUSD",1726067951486,4.30693,2321.9,2320.8,0.55]
["bitfinex","ETHUSD",1726067951487,0.04043355,2321.2,2320.9,3.7969]
["bitfinex","ETHUSD",1726067951652,4.30746,2321.6,2321.0,0.55]
["bitfinex","ETHUSD",1726067951853,2.19397532,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1726067952305,6.50167532,2321.5,2320.9,4.30849]
["bitfinex","ETHUSD",1726067953328,4.30774,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1726067953414,5.38865753,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1726067953568,4.30807,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1726067953780,4.30813,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726067954165,0.03964333,2321.1,2320.7,4.30892]
["bitfinex","ETHUSD",1726067954373,4.34801333,2321.1,2320.6,0.02572]
["bitfinex","ETHUSD",1726067954696,6.46292,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067954908,2.1544,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067955080,4.30813,2321.2,2320.6,4.33482]
["bitfinex","ETHUSD",1726067955411,2.1544,2321.3,2320.7,4.30902]
["bitfinex","ETHUSD",1726067955412,0.03964333,2320.9,2320.7,4.30902]
["bitfinex","ETHUSD",1726067955618,2.1544,2321.3,2320.8,4.742324]
["bitfinex","ETHUSD",1726067955796,2.1544,2321.3,2320.9,4.3086]
["bitfinex","ETHUSD",1726067956119,2.1544,2321.3,2320.8,8.61761]
["bitfinex","ETHUSD",1726067956424,2.1544,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726067957330,4.30813,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1726067957820,4.30813,2321.2,2320.6,8.64389]
["bitfinex","ETHUSD",1726067958179,4.30813,2321.2,2320.6,8.64392]
["bitfinex","ETHUSD",1726067958449,2.1544,2321.3,2320.6,4.3348]
["bitfinex","ETHUSD",1726067958450,6.46233,2321.3,2320.6,4.3348]
["bitfinex","ETHUSD",1726067958728,6.46233,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726067959211,4.30785,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726067959418,4.30805,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726067959592,4.30819,2321.2,2320.7,4.309]
["bitfinex","ETHUSD",1726067959789,8.61608,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726067960168,5.25994947,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1726067960434,9.56797947,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1726067960934,4.30774,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726067961189,6.46189,2321.6,2320.9,0.55]
["bitfinex","ETHUSD",1726067961489,6.46189,2321.6,2321.0,4.30837]
["bitfinex","ETHUSD",1726067962312,4.30789,2321.4,2320.9,4.85865]
["bitfinex","ETHUSD",1726067962579,4.30789,2321.4,2320.6,0.4592]
["bitfinex","ETHUSD",1726067962580,4.30795,2321.3,2320.7,4.30887]
["bitfinex","ETHUSD",1726067962774,0.646229,2321.4,2320.6,0.02572]
["bitfinex","ETHUSD",1726067962775,2.1544,2321.2,2320.6,0.02572]
["bitfinex","ETHUSD",1726067962933,4.30878,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726067963564,4.30861,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067963565,6.46344,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067964127,2.1544,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067964422,8.61782,2320.8,2320.6,0.02572]
["bitfinex","ETHUSD",1726067964628,4.30886,2320.8,2320.6,0.02572]
["bitfinex","ETHUSD",1726067964858,2.1544,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067965029,4.30904,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067965666,10.77248,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067966281,16.45423716,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067967166,21.6662919,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067967465,22.11499028,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067967667,25.36335741,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067967829,24.91308431,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067968030,8.61808,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067970381,8.65641353,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067970690,15.11985353,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067971220,10.81081353,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067972646,4.34737353,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067973397,0.03833353,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067973935,4.34751819,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067974108,0.03847819,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726067974503,4.30858,2321.0,2320.6,0.45922]
["bitfinex","ETHUSD",1726067974740,0.03847819,2320.7,2320.6,0.45922]
["bitfinex","ETHUSD",1726067974944,4.30858,2321.0,2320.6,0.45922]
["bitfinex","ETHUSD",1726067975143,0.03847819,2320.7,2320.6,0.45922]
["bitfinex","ETHUSD",1726067975475,4.30823,2321.2,2320.6,4.76845]
["bitfinex","ETHUSD",1726067975929,0.03847819,2321.1,2320.6,4.76845]
["bitfinex","ETHUSD",1726067976150,4.30858,2321.0,2320.7,1.278923]
["bitfinex","ETHUSD",1726067976348,4.30858,2321.0,2320.6,0.02572]
["bitfinex","ETHUSD",1726067976565,0.03847819,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726067976784,4.34718819,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726067977463,0.03847819,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726067977778,4.30721,2321.7,2321.0,4.30839]
["bitfinex","ETHUSD",1726067977922,2.61021822,2321.8,2320.8,1.297668]
["bitfinex","ETHUSD",1726067977923,2.159,2321.8,2320.8,1.297668]
["bitfinex","ETHUSD",1726067978122,4.30788,2321.4,2320.8,5.606358]
["bitfinex","ETHUSD",1726067978354,4.30796,2321.3,2320.9,0.5606358]
["bitfinex","ETHUSD",1726067978623,0.03886954,2321.2,2320.9,0.64680056]
["bitfinex","ETHUSD",1726067978830,4.30731,2321.7,2321.1,8.0247]
["bitfinex","ETHUSD",1726067979140,0.03886954,2321.6,2321.2,4.30795]
["bitfinex","ETHUSD",1726067979541,0.03886954,2321.6,2321.3,4.30791]
["bitfinex","ETHUSD",1726067979729,4.30693,2321.9,2321.3,5.541161]
["bitfinex","ETHUSD",1726067979934,0.03886954,2321.5,2321.3,5.541161]
["bitfinex","ETHUSD",1726067980139,4.30693,2321.9,2321.3,5.541161]
["bitfinex","ETHUSD",1726067980357,0.03886954,2321.4,2321.3,5.541161]
["bitfinex","ETHUSD",1726067980730,4.30693,2321.9,2321.3,5.541161]
["bitfinex","ETHUSD",1726067980731,4.30721,2321.7,2321.3,1.233251]
["bitfinex","ETHUSD",1726067980825,4.30721,2321.7,2321.2,4.308]
["bitfinex","ETHUSD",1726067981019,0.03886954,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726067981461,0.03886954,2321.6,2320.7,4.30896]
["bitfinex","ETHUSD",1726067981462,0.03886954,2321.6,2321.5,13.09]
["bitfinex","ETHUSD",1726067981671,0.0257258,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1726067981872,0.0257258,2322.4,2321.7,4.30704]
["bitfinex","ETHUSD",1726067982166,8.6128,2322.2,2321.6,4.30724]
["bitfinex","ETHUSD",1726067982371,5.38615258,2322.2,2321.5,8.23233]
["bitfinex","ETHUSD",1726067982785,5.38615258,2322.2,2321.5,8.23229]
["bitfinex","ETHUSD",1726067982786,4.3064,2322.2,2321.5,8.23229]
["bitfinex","ETHUSD",1726067983068,4.3316658,2322.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726067983268,0.0257258,2322.4,2321.9,8.61341]
["bitfinex","ETHUSD",1726067983482,0.0257258,2322.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726067983761,0.0257258,2322.4,2321.5,3.9249]
["bitfinex","ETHUSD",1726067983762,4.30639,2322.2,2321.5,8.23233]
["bitfinex","ETHUSD",1726067983826,4.30639,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1726067983827,4.30658,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1726067984165,4.30664,2322.0,2321.5,8.23233]
["bitfinex","ETHUSD",1726067984473,4.30638,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726067984636,8.6128,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726067985021,4.30638,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726067985272,4.30636,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726067985426,4.30636,2322.2,2321.5,9.486339]
["bitfinex","ETHUSD",1726067985774,8.61299,2322.1,2321.5,8.23234]
["bitfinex","ETHUSD",1726067986069,4.30645,2322.1,2321.5,12.53977]
["bitfinex","ETHUSD",1726067986266,4.30663,2322.0,2321.5,8.23233]
["bitfinex","ETHUSD",1726067987156,4.30682,2321.9,2321.3,4.30781]
["bitfinex","ETHUSD",1726067987322,4.3071,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1726067987550,4.3074,2321.6,2321.1,4.30818]
["bitfinex","ETHUSD",1726067988182,4.30756,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1726067988357,4.34613489,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726067988892,0.03852489,2321.5,2321.1,4.30827]
["bitfinex","ETHUSD",1726067989402,0.03852489,2321.5,2321.1,5.35278077]
["bitfinex","ETHUSD",1726067989694,4.30667,2322.0,2321.3,4.30781]
["bitfinex","ETHUSD",1726067989902,4.30691,2321.9,2321.3,8.20581]
["bitfinex","ETHUSD",1726067990055,4.30691,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726067990056,0.039018,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726067990262,4.345858,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726067990898,0.039018,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1726067991059,0.039018,2321.9,2321.4,5.128171]
["bitfinex","ETHUSD",1726067991283,0.039018,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1726067992155,0.039018,2321.9,2321.4,5.128171]
["bitfinex","ETHUSD",1726067992369,4.30709,2321.8,2321.3,8.20576]
["bitfinex","ETHUSD",1726067992574,4.345938,2321.9,2321.4,4.30773]
["bitfinex","ETHUSD",1726067992901,0.03923897,2321.8,2321.4,8.61526]
["bitfinex","ETHUSD",1726067993288,0.03923897,2321.8,2321.5,4.30752]
["bitfinex","ETHUSD",1726067993561,0.03923897,2321.8,2321.6,4.30728]
["bitfinex","ETHUSD",1726067993900,0.03923897,2321.7,2321.6,5.16876]
["bitfinex","ETHUSD",1726067994109,0.03923897,2321.7,2321.6,10.11226948]
["bitfinex","ETHUSD",1726067994400,0.0257258,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726067994401,4.3316358,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726067994801,0.03923897,2322.3,2321.9,4.30671]
["bitfinex","ETHUSD",1726067995720,4.30638,2322.2,2321.7,8.22653]
["bitfinex","ETHUSD",1726067995903,4.30638,2322.2,2321.6,4.30724]
["bitfinex","ETHUSD",1726067995904,4.30645,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726067996104,4.23689367,2322.0,2321.5,4.30754]
["bitfinex","ETHUSD",1726067996513,6.46545,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726067996883,6.46545,2322.1,2321.4,8.2622]
["bitfinex","ETHUSD",1726067996884,6.46545,2322.1,2321.5,4.85751]
["bitfinex","ETHUSD",1726067997120,6.46545,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1726067997121,0.03962129,2322.0,2321.7,4.30716]
["bitfinex","ETHUSD",1726067997291,0.03962129,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1726067997828,0.03962129,2322.0,2321.1,1.04450077]
["bitfinex","ETHUSD",1726067997829,4.3073,2321.7,2321.1,1.04450077]
["bitfinex","ETHUSD",1726067997985,4.3073,2321.7,2321.0,3.8184]
["bitfinex","ETHUSD",1726067997986,2.159,2321.8,2321.2,4.30799]
["bitfinex","ETHUSD",1726067998323,0.0257258,2322.4,2321.6,4.30729]
["bitfinex","ETHUSD",1726067998492,0.03962129,2321.7,2321.6,4.30729]
["bitfinex","ETHUSD",1726067998881,4.30657,2322.1,2321.6,4.30729]
["bitfinex","ETHUSD",1726067999094,4.30657,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726067999283,4.30629,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1726067999883,0.03962129,2322.1,2321.7,8.61418]
["bitfinex","ETHUSD",1726068000305,0.03962129,2322.1,2321.9,4.30666]
["bitfinex","ETHUSD",1726068000553,4.3316458,2322.4,2321.9,4.30666]
["bitfinex","ETHUSD",1726068000712,0.03964676,2322.0,2321.9,4.30666]
["bitfinex","ETHUSD",1726068000893,4.3316458,2322.4,2321.7,5.577288]
["bitfinex","ETHUSD",1726068001232,6.46527,2322.2,2321.2,3.8253]
["bitfinex","ETHUSD",1726068001406,6.46527,2322.2,2321.0,4.30848]
["bitfinex","ETHUSD",1726068001407,4.30747,2321.6,2321.0,4.30848]
["bitfinex","ETHUSD",1726068001586,4.30747,2321.6,2321.0,4.30837]
["bitfinex","ETHUSD",1726068001937,4.30747,2321.6,2321.0,8.61675]
["bitfinex","ETHUSD",1726068001938,4.34720676,2321.5,2321.0,8.61675]
["bitfinex","ETHUSD",1726068002085,4.34720676,2321.5,2320.6,8.19023]
["bitfinex","ETHUSD",1726068002086,4.30823,2321.2,2320.6,8.19023]
["bitfinex","ETHUSD",1726068002434,4.30788,2321.4,2320.8,4.30882]
["bitfinex","ETHUSD",1726068002582,0.03964676,2321.1,2320.8,4.30882]
["bitfinex","ETHUSD",1726068002803,0.90144002,2321.9,2321.3,4.30775]
["bitfinex","ETHUSD",1726068003060,4.30716,2321.8,2321.2,4.30808]
["bitfinex","ETHUSD",1726068003240,4.3073,2321.7,2321.1,4.3082]
["bitfinex","ETHUSD",1726068003391,4.30716,2321.8,2321.2,5.14439]
["bitfinex","ETHUSD",1726068003646,4.30737,2321.7,2321.2,0.83637]
["bitfinex","ETHUSD",1726068003904,4.30767,2321.5,2320.9,4.30853]
["bitfinex","ETHUSD",1726068004240,4.30803,2321.3,2320.7,12.34023]
["bitfinex","ETHUSD",1726068004731,4.30789,2321.4,2320.6,0.02572]
["bitfinex","ETHUSD",1726068004732,2.0,2321.4,2320.6,0.02572]
["bitfinex","ETHUSD",1726068004932,4.30904,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726068005116,4.30815,2321.2,2320.6,0.02572]
["bitfinex","ETHUSD",1726068005117,8.61754,2320.9,2320.6,0.02572]
["bitfinex","ETHUSD",1726068005314,4.30885,2320.8,2320.6,0.02572]
["bitfinex","ETHUSD",1726068005526,24.91791716,2320.7,2320.6,0.02572]
["bitfinex","ETHUSD",1726068005702,24.91791716,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068005703,28.9052745,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068005902,24.11889028,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068006231,23.66714215,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068006445,22.12657271,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068006748,6.46734,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068006953,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068007906,5.170514,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068008318,4.3084,2321.1,2320.6,1e-05]
["bitfinex","ETHUSD",1726068008502,4.30852,2321.0,2320.6,1e-05]
["bitfinex","ETHUSD",1726068008701,4.3084,2321.1,2320.6,1e-05]
["bitfinex","ETHUSD",1726068008948,4.9843549,2321.0,2320.6,1e-05]
["bitfinex","ETHUSD",1726068009256,4.30897,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068009902,10.77638,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068010668,17.08542,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068010812,17.98538499,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068011154,22.74617312,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068011341,17.98482236,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068011540,20.1985319,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068013635,18.0402319,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068013837,20.1985319,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068014050,30.77877515,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068014215,27.37442911,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068014413,26.75495391,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068014618,25.85606187,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068014955,26.36882276,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068015454,20.71129279,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068015655,21.60997655,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068015817,25.02033279,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068016016,20.71129279,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068016927,20.1985319,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068017928,18.1985319,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068018223,13.8894919,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068018424,20.71129279,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068018945,11.7311919,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068019173,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068021918,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068022318,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068023720,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068024452,4.30875,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068024453,4.30887,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068024823,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068025072,4.30875,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068025269,0.6757649,2321.0,2320.6,8.19441]
["bitfinex","ETHUSD",1726068025470,0.6757649,2321.0,2320.7,5.128461]
["bitfinex","ETHUSD",1726068025621,0.6757649,2321.0,2320.7,0.819441]
["bitfinex","ETHUSD",1726068026549,0.6757649,2321.0,2320.7,4.30902]
["bitfinex","ETHUSD",1726068027524,0.6757649,2321.0,2320.6,3.88521]
["bitfinex","ETHUSD",1726068027723,0.6757649,2321.0,2320.6,1e-05]
["bitfinex","ETHUSD",1726068027724,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068028161,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068028431,4.30878,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068028638,1.14512949,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068028839,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068029048,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068029379,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068029731,12.92712,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068029953,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068030172,9.679888,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068031873,9.76977573,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068032745,0.08988773,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068032948,0.6757649,2321.0,2320.6,8.2845]
["bitfinex","ETHUSD",1726068033646,0.08768912,2320.9,2320.6,8.2845]
["bitfinex","ETHUSD",1726068034051,0.08768912,2320.9,2320.7,4.30894]
["bitfinex","ETHUSD",1726068034447,0.08768912,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726068034646,0.08768912,2320.9,2320.8,1.25932]
["bitfinex","ETHUSD",1726068034847,0.6757649,2321.0,2320.8,1.25932]
["bitfinex","ETHUSD",1726068035162,0.0878169,2320.9,2320.7,4.30903]
["bitfinex","ETHUSD",1726068037098,0.0878169,2320.9,2320.6,3.97541]
["bitfinex","ETHUSD",1726068037329,0.0878169,2320.9,2320.7,4.30903]
["bitfinex","ETHUSD",1726068037457,0.0878169,2320.9,2320.6,8.28463]
["bitfinex","ETHUSD",1726068037917,0.0878169,2320.9,2320.6,3.97541]
["bitfinex","ETHUSD",1726068038067,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068038263,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068038834,4.3968569,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068038968,0.0878169,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068039166,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068039369,0.0878169,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068039700,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068040027,0.0878169,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068040307,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068040421,0.0878169,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068040631,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068040779,0.0878169,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068041103,4.30904,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068041416,0.0877232,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068041700,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068041879,0.0877232,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068042291,4.309,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068042611,0.08773172,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068042819,4.30894,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068042962,0.08773172,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068043163,4.30867,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068043360,0.08773172,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068044281,0.6757649,2321.0,2320.7,8.22085]
["bitfinex","ETHUSD",1726068044625,0.6757649,2321.0,2320.7,8.30702184]
["bitfinex","ETHUSD",1726068044970,0.6757649,2321.0,2320.8,4.30882]
["bitfinex","ETHUSD",1726068045174,0.08773172,2320.9,2320.8,4.30882]
["bitfinex","ETHUSD",1726068045467,0.08773172,2320.9,2320.7,8.22093]
["bitfinex","ETHUSD",1726068045620,0.08773172,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726068045830,0.08773172,2320.9,2320.8,17.36335]
["bitfinex","ETHUSD",1726068046264,0.6757649,2321.0,2320.9,9.16734]
["bitfinex","ETHUSD",1726068047210,0.6757649,2321.0,2320.9,4.85867]
["bitfinex","ETHUSD",1726068047307,0.6757649,2321.0,2320.8,3.8868]
["bitfinex","ETHUSD",1726068047475,4.30875,2320.9,2320.6,1e-05]
["bitfinex","ETHUSD",1726068047642,4.80742149,2320.8,2320.6,1e-05]
["bitfinex","ETHUSD",1726068047976,8.61808,2320.7,2320.6,1e-05]
["bitfinex","ETHUSD",1726068048976,8.61808,2320.7,2319.8,8.06188]
["bitfinex","ETHUSD",1726068048977,8.61979,2320.3,2319.8,8.06188]
["bitfinex","ETHUSD",1726068049174,4.30987,2320.3,2319.8,8.06201]
["bitfinex","ETHUSD",1726068049477,0.49845149,2320.8,2319.8,9.30187729]
["bitfinex","ETHUSD",1726068049780,4.30973,2320.4,2319.8,8.06201]
["bitfinex","ETHUSD",1726068049984,4.30989,2320.3,2319.8,3.7513]
["bitfinex","ETHUSD",1726068050271,4.3097,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726068050705,4.30914,2320.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068050879,4.9842849,2321.0,2319.9,5.68175716]
["bitfinex","ETHUSD",1726068051181,4.9842849,2321.0,2320.1,4.31012]
["bitfinex","ETHUSD",1726068051415,4.5220649,2321.0,2320.0,4.31033]
["bitfinex","ETHUSD",1726068051677,3.8984,2320.5,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068051879,4.31017,2320.1,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068052171,4.3104,2320.0,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068052537,4.31017,2320.1,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068053085,8.62042,2320.1,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068053248,4.31017,2320.1,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068053454,4.30988,2320.3,2319.7,4.31085]
["bitfinex","ETHUSD",1726068053655,4.30988,2320.3,2319.8,4.46275729]
["bitfinex","ETHUSD",1726068053923,4.30963,2320.4,2319.8,4.46275729]
["bitfinex","ETHUSD",1726068054859,4.30954,2320.5,2319.8,8.77345729]
["bitfinex","ETHUSD",1726068055575,4.30954,2320.5,2319.9,4.31052]
["bitfinex","ETHUSD",1726068055942,4.30954,2320.5,2319.9,8.62094]
["bitfinex","ETHUSD",1726068056282,4.30954,2320.5,2320.0,1.30836973]
["bitfinex","ETHUSD",1726068056488,0.90287696,2320.6,2320.0,5.61859973]
["bitfinex","ETHUSD",1726068057103,0.90287696,2320.6,2320.1,3.9628]
["bitfinex","ETHUSD",1726068057475,5.21218696,2320.6,2320.1,3.9628]
["bitfinex","ETHUSD",1726068057914,5.21218696,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726068057915,0.90287696,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726068058083,0.90287696,2320.6,2320.3,0.827275]
["bitfinex","ETHUSD",1726068058932,0.90287696,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726068059123,0.6757649,2321.0,2320.5,7.99911]
["bitfinex","ETHUSD",1726068059276,0.6757649,2321.0,2320.5,3.6897]
["bitfinex","ETHUSD",1726068059476,0.6757649,2321.0,2320.5,5.0033075]
["bitfinex","ETHUSD",1726068060124,4.9842549,2321.0,2320.5,5.0033075]
["bitfinex","ETHUSD",1726068060425,4.30901,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726068060921,4.39683576,2320.7,2320.1,8.90395]
["bitfinex","ETHUSD",1726068061098,4.39683576,2320.7,2320.1,8.35395]
["bitfinex","ETHUSD",1726068061304,0.08776576,2320.7,2320.2,4.30991]
["bitfinex","ETHUSD",1726068061495,4.30936,2320.6,2320.1,4.0439]
["bitfinex","ETHUSD",1726068061824,0.08758687,2320.5,2320.1,4.0439]
["bitfinex","ETHUSD",1726068062005,0.08758687,2320.5,2320.1,8.35405]
["bitfinex","ETHUSD",1726068062204,0.08758687,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1726068062520,5.88727186,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1726068062711,0.6757649,2321.0,2320.5,4.24415]
["bitfinex","ETHUSD",1726068062874,0.6757649,2321.0,2320.8,4.3087]
["bitfinex","ETHUSD",1726068063076,0.6757649,2321.0,2320.7,4.30889]
["bitfinex","ETHUSD",1726068063296,0.6757649,2321.0,2320.7,8.61784]
["bitfinex","ETHUSD",1726068063700,0.6757649,2321.0,2320.6,4.30909]
["bitfinex","ETHUSD",1726068063902,0.6757649,2321.0,2320.7,0.855324]
["bitfinex","ETHUSD",1726068064518,4.9842549,2321.0,2320.5,8.55346]
["bitfinex","ETHUSD",1726068064923,4.9842549,2321.0,2320.5,4.24415]
["bitfinex","ETHUSD",1726068065134,0.6757649,2321.0,2320.2,4.3304]
["bitfinex","ETHUSD",1726068065321,4.3098,2320.3,2319.8,8.64109]
["bitfinex","ETHUSD",1726068065630,4.30954,2320.5,2319.8,8.641]
["bitfinex","ETHUSD",1726068065781,4.30979,2320.3,2319.8,8.641]
["bitfinex","ETHUSD",1726068066135,4.3103,2320.1,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068066283,2.2571924,2320.4,2319.6,4.77229519]
["bitfinex","ETHUSD",1726068066284,5.21292696,2320.2,2319.6,4.77229519]
["bitfinex","ETHUSD",1726068066485,5.21276696,2320.3,2319.6,4.77229519]
["bitfinex","ETHUSD",1726068066802,4.31026,2320.1,2319.6,0.46133519]
["bitfinex","ETHUSD",1726068067507,4.31036,2320.0,2319.6,0.46133519]
["bitfinex","ETHUSD",1726068067684,4.31046,2320.0,2319.6,0.46133519]
["bitfinex","ETHUSD",1726068068085,4.31044,2320.0,2319.6,0.46133519]
["bitfinex","ETHUSD",1726068068288,4.31044,2320.0,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068068599,4.31085,2319.8,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068068783,9.07614,2319.9,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068068784,4.3109,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068069208,0.67608244,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068069724,9.29788244,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068069880,10.79451838,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068072824,15.10541838,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068073316,4.98698244,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068073713,9.29788244,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068075330,9.3848557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068076177,5.0739557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068076488,14.1271557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068076778,15.97092727,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068078533,11.22862727,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068078777,9.3848557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068079366,5.0739557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068080525,0.7630557,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068080861,0.67608244,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068081627,0.76225439,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068081851,0.76225439,2319.7,2319.6,1.34780819]
["bitfinex","ETHUSD",1726068082701,0.76225439,2319.7,2319.6,5.65888819]
["bitfinex","ETHUSD",1726068083319,0.67608244,2319.7,2319.6,9.96996819]
["bitfinex","ETHUSD",1726068083531,0.76225439,2319.7,2319.6,9.96996819]
["bitfinex","ETHUSD",1726068083872,0.67608244,2319.7,2319.6,19.31894819]
["bitfinex","ETHUSD",1726068084005,4.30898,2320.8,2320.2,4.30996]
["bitfinex","ETHUSD",1726068084006,8.61796,2320.8,2320.2,4.30996]
["bitfinex","ETHUSD",1726068084202,8.61796,2320.8,2320.3,0.879786]
["bitfinex","ETHUSD",1726068084203,4.30898,2320.8,2320.3,0.879786]
["bitfinex","ETHUSD",1726068084389,0.67586497,2320.7,2320.3,0.879786]
["bitfinex","ETHUSD",1726068085740,4.30932,2320.6,2320.1,4.4879]
["bitfinex","ETHUSD",1726068085944,4.30932,2320.6,2320.1,8.79805]
["bitfinex","ETHUSD",1726068086238,4.98497497,2320.7,2320.1,8.79795]
["bitfinex","ETHUSD",1726068086531,4.30945,2320.5,2320.1,4.4879]
["bitfinex","ETHUSD",1726068086747,4.3096,2320.4,2319.9,4.3593]
["bitfinex","ETHUSD",1726068086903,4.30993,2320.3,2319.9,4.3593]
["bitfinex","ETHUSD",1726068087239,4.542,2320.6,2319.9,4.3593]
["bitfinex","ETHUSD",1726068087240,4.3096,2320.4,2319.9,4.3593]
["bitfinex","ETHUSD",1726068087419,4.31,2320.2,2319.9,4.3593]
["bitfinex","ETHUSD",1726068087602,0.88516,2320.4,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068087603,4.31048,2320.0,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068087868,5.19478,2320.4,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068087869,4.7892,2320.2,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068088006,8.6218,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068088433,4.3109,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068088916,5.173053,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068089241,8.62173,2319.8,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068089439,4.3109,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068089590,8.6218,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068090309,13.14017195,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068090531,14.88526615,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068091150,10.45306615,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068091302,8.70797195,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068092839,4.39707195,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068094566,8.70797195,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068096425,14.66847195,2319.7,2319.6,0.0257229]
["bitfinex","ETHUSD",1726068096711,26.55772003,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068096825,30.04952721,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068097208,30.50205134,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068097711,29.05593527,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068098048,30.04917706,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068098253,34.36007706,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068098416,34.81295134,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068098813,29.05592054,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068099065,21.37419927,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068099363,27.59823191,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068099666,32.81295134,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068099868,28.5001712,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068100156,21.82505467,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068100358,17.88112808,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068101063,28.86709448,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068101277,24.55619448,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068101449,23.5627098,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068101763,17.88095264,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068102056,26.65944753,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068102268,27.11065673,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068102421,26.11712707,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068102622,26.11711095,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068102847,30.42801095,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068103050,25.21559136,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068103216,19.5338342,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068103651,13.01887195,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068103877,8.70797195,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068105932,13.56114743,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068106256,19.24290459,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068106577,23.90382418,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068106729,30.469921,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068106971,31.82271089,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068107730,32.27379478,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068108341,30.829691,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068108584,26.96982823,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068109172,31.28072823,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068109379,26.96982823,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068109532,20.83705202,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068110081,20.83703257,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068110234,21.28807107,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068110571,26.59203762,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068110867,32.27379478,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068111177,32.27623086,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068111342,21.28962021,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068111530,26.05219822,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068111745,32.72510566,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068111947,27.96527418,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068112154,27.4229987,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068112489,17.53026505,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068112687,13.92200677,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068112851,14.37354864,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068113055,13.92199584,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068113396,13.01887195,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068114967,14.37368386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068115153,16.24590511,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068116570,10.06278386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068117618,1.44098386,2319.7,2319.6,3.8094029]
["bitfinex","ETHUSD",1726068118158,5.75188386,2319.7,2319.6,3.8094029]
["bitfinex","ETHUSD",1726068119804,5.75188386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068120091,14.37368386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068120264,11.93500511,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068120468,10.06278386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068121399,10.06278386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068121400,1.44098386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068121702,10.06278386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068122270,5.75188386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068122466,1.44098386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068122786,1.44098386,2319.7,2319.6,4.22268319]
["bitfinex","ETHUSD",1726068123184,1.44098386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068123185,5.75188386,2319.7,2319.6,3.8388029]
["bitfinex","ETHUSD",1726068123491,10.06278386,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068124096,1.44098386,2319.7,2319.6,3.7976029]
["bitfinex","ETHUSD",1726068124528,1.35481191,2319.7,2319.6,3.7976029]
["bitfinex","ETHUSD",1726068124887,1.35481191,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068125084,10.06230625,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068125285,15.12039976,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068125504,19.51247524,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068125827,18.97019976,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068125980,10.80949976,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068126179,15.12039976,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068126819,23.36519976,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068127041,23.92352049,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068127330,29.49812641,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068127537,25.18714093,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068127686,17.69948785,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068128034,14.66846418,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068128186,13.76558785,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068128688,15.12000258,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068128895,20.80175974,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068129197,14.66851824,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068129388,8.70749434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068129993,9.61042473,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068130388,8.70749434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068130735,8.70749434,2319.7,2319.6,3.8349029]
["bitfinex","ETHUSD",1726068130736,0.08569434,2319.7,2319.6,3.8349029]
["bitfinex","ETHUSD",1726068131023,0.08569434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068131199,4.3109,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068131397,9.3643208,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068131626,8.70749434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068131938,9.61042473,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068132144,10.06192855,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068132305,14.37282855,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068132484,14.82429026,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068132690,22.21821779,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068132994,32.21087495,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068133194,25.63792227,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068134086,25.09564679,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068134526,15.35808963,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068134787,10.06554303,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068134990,10.06558845,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068135688,10.51829869,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068135995,13.01839434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068136503,14.82942115,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068136736,17.68971407,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068136919,15.87868726,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068137135,18.1424381,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068137290,18.14246203,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068137491,17.68962877,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068137695,14.82933585,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068137893,8.70749434,2319.7,2319.6,3.9727029]
["bitfinex","ETHUSD",1726068138123,10.06566623,2319.7,2319.6,3.9727029]
["bitfinex","ETHUSD",1726068138342,9.61285766,2319.7,2319.6,3.9727029]
["bitfinex","ETHUSD",1726068138652,8.70749434,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068138852,5.30195766,2319.7,2319.6,2.9e-06]
["bitfinex","ETHUSD",1726068139669,5.30195766,2319.7,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068139670,0.08569434,2319.7,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068139822,4.31073,2319.8,2319.6,4.58422822]
["bitfinex","ETHUSD",1726068140037,0.08583936,2319.7,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068140337,4.31073,2319.8,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068140670,0.08583936,2319.7,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068140872,4.31073,2319.8,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068141035,0.08583936,2319.7,2319.6,3.7677029]
["bitfinex","ETHUSD",1726068141241,0.08583936,2319.7,2319.6,4.14447319]
["bitfinex","ETHUSD",1726068141576,5.21552332,2320.1,2319.7,3.9541]
["bitfinex","ETHUSD",1726068141873,5.21546332,2320.2,2319.7,8.26483]
["bitfinex","ETHUSD",1726068142167,0.90536332,2320.3,2319.9,8.26462]
["bitfinex","ETHUSD",1726068142373,0.90536332,2320.5,2320.0,3.9455]
["bitfinex","ETHUSD",1726068142578,4.3096,2320.4,2320.0,3.9455]
["bitfinex","ETHUSD",1726068142723,4.30968,2320.4,2320.2,3.9576]
["bitfinex","ETHUSD",1726068143518,4.30962,2320.4,2320.2,3.9576]
["bitfinex","ETHUSD",1726068144027,4.30978,2320.3,2320.2,3.9576]
["bitfinex","ETHUSD",1726068144225,4.30978,2320.3,2319.8,3.6947]
["bitfinex","ETHUSD",1726068144226,4.31016,2320.1,2319.8,3.6947]
["bitfinex","ETHUSD",1726068144678,4.31034,2320.0,2319.8,3.6947]
["bitfinex","ETHUSD",1726068145662,4.31053,2319.9,2319.5,3.7379]
["bitfinex","ETHUSD",1726068145861,4.98628042,2320.1,2319.7,3.7379]
["bitfinex","ETHUSD",1726068146176,0.67599042,2320.1,2320.0,8.09514]
["bitfinex","ETHUSD",1726068146343,0.67599042,2320.1,2320.0,8.18133507]
["bitfinex","ETHUSD",1726068146553,0.67599042,2320.1,2320.0,12.40548]
["bitfinex","ETHUSD",1726068146745,0.67599042,2320.1,2320.0,8.64514]
["bitfinex","ETHUSD",1726068147093,0.67599042,2320.1,2320.0,9.509654]
["bitfinex","ETHUSD",1726068147261,0.76273357,2320.1,2320.0,4.649314]
["bitfinex","ETHUSD",1726068147465,0.76273357,2320.1,2320.0,3.7848]
["bitfinex","ETHUSD",1726068148464,0.76273357,2320.1,2320.0,8.09514]
["bitfinex","ETHUSD",1726068148663,0.76273357,2320.1,2320.0,3.7848]
["bitfinex","ETHUSD",1726068149683,0.76273357,2320.1,2320.0,12.95548]
["bitfinex","ETHUSD",1726068149862,0.67599042,2320.1,2320.0,12.95548]
["bitfinex","ETHUSD",1726068150057,0.67599042,2320.1,2320.0,14.68207]
["bitfinex","ETHUSD",1726068151747,0.67599042,2320.1,2320.0,10.37173]
["bitfinex","ETHUSD",1726068152748,0.7631341,2320.1,2320.0,10.37173]
["bitfinex","ETHUSD",1726068153163,0.67599042,2320.1,2320.0,10.37173]
["bitfinex","ETHUSD",1726068153669,0.67599042,2320.1,2320.0,14.68207]
["bitfinex","ETHUSD",1726068154161,0.02572,2321.0,2320.6,4.3091]
["bitfinex","ETHUSD",1726068154473,4.33421,2321.0,2320.6,3.7553]
["bitfinex","ETHUSD",1726068154678,0.084913,2320.9,2320.6,3.7553]
["bitfinex","ETHUSD",1726068155446,4.30895,2320.8,2320.6,3.7553]
["bitfinex","ETHUSD",1726068155646,4.30895,2320.8,2320.1,6.209289]
["bitfinex","ETHUSD",1726068155647,0.085186,2320.7,2320.4,3.7469]
["bitfinex","ETHUSD",1726068155874,0.085186,2320.7,2320.5,0.37469]
["bitfinex","ETHUSD",1726068156050,0.08517747,2320.6,2320.4,3.7469]
["bitfinex","ETHUSD",1726068156304,4.30919,2320.7,2320.4,3.7469]
["bitfinex","ETHUSD",1726068156691,4.30896,2320.8,2320.1,6.209289]
["bitfinex","ETHUSD",1726068157081,8.64296,2321.0,2320.4,3.6667]
["bitfinex","ETHUSD",1726068157086,4.33432,2321.0,2320.4,3.6667]
["bitfinex","ETHUSD",1726068157376,0.08509216,2320.9,2320.5,0.852635]
["bitfinex","ETHUSD",1726068157591,0.08509216,2320.9,2320.6,3.6667]
["bitfinex","ETHUSD",1726068159571,0.08509216,2320.9,2320.7,0.08617179]
["bitfinex","ETHUSD",1726068159775,0.08509216,2320.9,2320.6,3.6667]
["bitfinex","ETHUSD",1726068159974,0.08509216,2320.9,2320.7,0.0861713]
["bitfinex","ETHUSD",1726068160193,0.08509216,2320.9,2320.7,0.37528713]
["bitfinex","ETHUSD",1726068161193,4.39376216,2320.9,2320.6,3.6667]
["bitfinex","ETHUSD",1726068161355,0.08509216,2320.9,2320.6,3.6667]
["bitfinex","ETHUSD",1726068161780,4.39379216,2320.9,2320.6,3.6667]
["bitfinex","ETHUSD",1726068162271,8.618,2320.8,2320.3,3.9661]
["bitfinex","ETHUSD",1726068162480,4.39410335,2320.8,2320.3,4.9836359]
["bitfinex","ETHUSD",1726068163770,4.39410335,2320.8,2320.4,4.94561102]
["bitfinex","ETHUSD",1726068163771,0.08514335,2320.8,2320.4,4.94561102]
["bitfinex","ETHUSD",1726068164133,0.02572,2321.0,2320.8,3.9661]
["bitfinex","ETHUSD",1726068164409,0.02572,2321.0,2320.9,4.94482837]
["bitfinex","ETHUSD",1726068164564,0.02572,2321.0,2320.9,6.29789329]
["bitfinex","ETHUSD",1726068164760,0.02572,2321.0,2320.9,4.5161]
["bitfinex","ETHUSD",1726068165090,0.10835607,2321.0,2320.7,3.9669]
["bitfinex","ETHUSD",1726068165505,4.41683607,2321.0,2320.7,3.9669]
["bitfinex","ETHUSD",1726068166001,0.10835607,2321.0,2320.7,3.9669]
["bitfinex","ETHUSD",1726068166173,0.10835607,2321.0,2320.8,0.55]
["bitfinex","ETHUSD",1726068166362,0.10835607,2321.0,2320.9,9.67301206]
["bitfinex","ETHUSD",1726068167077,0.10835607,2321.0,2320.9,13.895524]
["bitfinex","ETHUSD",1726068167385,0.0257229,2321.5,2321.4,13.19228]
["bitfinex","ETHUSD",1726068167731,0.0257229,2321.5,2321.4,27.46763275]
["bitfinex","ETHUSD",1726068167879,0.0257229,2321.5,2321.4,23.15989275]
["bitfinex","ETHUSD",1726068168061,0.0257229,2321.5,2321.4,25.48588203]
["bitfinex","ETHUSD",1726068168263,0.0257229,2321.5,2321.4,21.17814203]
["bitfinex","ETHUSD",1726068170106,0.0257229,2321.5,2321.4,25.48588203]
["bitfinex","ETHUSD",1726068171080,0.0257229,2321.9,2321.4,25.48588203]
["bitfinex","ETHUSD",1726068171081,0.0257229,2321.9,2321.8,13.0802]
["bitfinex","ETHUSD",1726068171277,0.0257229,2321.9,2321.8,18.74007275]
["bitfinex","ETHUSD",1726068171483,0.0257229,2321.9,2321.8,21.04479203]
["bitfinex","ETHUSD",1726068173564,0.0257229,2321.9,2321.8,6.77091928]
["bitfinex","ETHUSD",1726068173766,0.0257229,2321.9,2321.8,4.4662]
["bitfinex","ETHUSD",1726068173988,0.0257229,2321.9,2321.8,18.74007275]
["bitfinex","ETHUSD",1726068175169,0.0257229,2321.9,2321.8,8.7732]
["bitfinex","ETHUSD",1726068176108,0.10837871,2321.9,2321.8,8.7732]
["bitfinex","ETHUSD",1726068176524,0.0257229,2321.9,2321.8,8.7732]
["bitfinex","ETHUSD",1726068176712,0.0257229,2321.9,2321.8,10.081236]
["bitfinex","ETHUSD",1726068176958,0.0257229,2321.9,2321.8,5.774236]
["bitfinex","ETHUSD",1726068177306,0.0257229,2321.9,2321.8,1.858036]
["bitfinex","ETHUSD",1726068177307,0.10837871,2321.9,2321.8,1.858036]
["bitfinex","ETHUSD",1726068178543,0.10837871,2321.9,2321.4,2.32598928]
["bitfinex","ETHUSD",1726068178699,0.10837871,2321.9,2321.3,12.66196]
["bitfinex","ETHUSD",1726068178916,0.10837871,2321.9,2321.3,8.35414]
["bitfinex","ETHUSD",1726068179365,4.41519871,2321.9,2321.3,8.35414]
["bitfinex","ETHUSD",1726068179514,4.30704,2321.8,2321.3,4.0464]
["bitfinex","ETHUSD",1726068179851,0.08234017,2321.8,2321.3,4.0464]
["bitfinex","ETHUSD",1726068180045,4.38951017,2321.8,2321.3,0.835458]
["bitfinex","ETHUSD",1726068180245,4.30739,2321.6,2321.0,3.8633]
["bitfinex","ETHUSD",1726068180418,4.30739,2321.6,2321.0,8.17169]
["bitfinex","ETHUSD",1726068180621,0.08233164,2321.5,2321.0,8.17169]
["bitfinex","ETHUSD",1726068180812,0.08233164,2321.5,2321.0,8.17167]
["bitfinex","ETHUSD",1726068181148,4.30712,2321.8,2321.0,8.17167]
["bitfinex","ETHUSD",1726068181149,4.30738,2321.6,2321.1,4.30829]
["bitfinex","ETHUSD",1726068181449,0.0257229,2321.9,2321.4,3.6716]
["bitfinex","ETHUSD",1726068181803,0.0257229,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1726068182022,0.0257229,2321.9,2321.5,4.85752]
["bitfinex","ETHUSD",1726068182435,0.0257229,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1726068183324,0.0257229,2321.9,2321.5,9.16489]
["bitfinex","ETHUSD",1726068183653,0.0257229,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726068183824,0.0257229,2321.9,2321.7,4.85708]
["bitfinex","ETHUSD",1726068184301,0.0257229,2321.9,2321.7,4.85706]
["bitfinex","ETHUSD",1726068184503,0.0257229,2321.9,2321.8,12.8635]
["bitfinex","ETHUSD",1726068184705,0.0257229,2321.9,2321.8,8.5565]
["bitfinex","ETHUSD",1726068184923,0.0257229,2321.9,2321.8,10.53722717]
["bitfinex","ETHUSD",1726068185323,0.0257229,2321.9,2321.8,14.84422717]
["bitfinex","ETHUSD",1726068188161,0.10744018,2321.9,2321.8,6.23022717]
["bitfinex","ETHUSD",1726068188345,0.10744018,2321.9,2321.8,6.83772717]
["bitfinex","ETHUSD",1726068188661,0.10744018,2321.9,2321.7,4.30716]
["bitfinex","ETHUSD",1726068188857,0.10744018,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726068189227,0.0257229,2321.9,2321.8,8.614]
["bitfinex","ETHUSD",1726068189718,0.0257229,2321.9,2321.8,13.0574]
["bitfinex","ETHUSD",1726068189967,2.9e-06,2321.9,2321.8,26.60779374]
["bitfinex","ETHUSD",1726068190122,0.0257229,2322.4,2322.3,13.46821]
["bitfinex","ETHUSD",1726068190325,0.0257229,2322.4,2322.3,22.05975932]
["bitfinex","ETHUSD",1726068190636,0.0257229,2322.4,2322.3,17.75368932]
["bitfinex","ETHUSD",1726068191040,0.0257229,2322.4,2322.3,13.15894]
["bitfinex","ETHUSD",1726068191431,0.0257229,2322.4,2322.3,17.75368932]
["bitfinex","ETHUSD",1726068191630,0.0257229,2322.4,2322.3,19.95968025]
["bitfinex","ETHUSD",1726068191833,0.0257229,2322.4,2322.3,24.26575025]
["bitfinex","ETHUSD",1726068192032,0.0257229,2322.4,2322.3,19.95968025]
["bitfinex","ETHUSD",1726068192246,0.0257229,2322.4,2322.3,15.36493093]
["bitfinex","ETHUSD",1726068193658,0.0257229,2322.4,2322.3,7.06206093]
["bitfinex","ETHUSD",1726068193821,0.0257229,2322.4,2322.3,4.85607]
["bitfinex","ETHUSD",1726068194323,0.10579523,2322.4,2322.3,4.85607]
["bitfinex","ETHUSD",1726068195065,0.10579523,2322.4,2322.3,9.16214]
["bitfinex","ETHUSD",1726068195226,0.10579523,2322.4,2322.3,17.31051]
["bitfinex","ETHUSD",1726068195546,0.0257229,2322.4,2322.3,22.00676539]
["bitfinex","ETHUSD",1726068195745,0.0257229,2322.4,2322.3,25.20323217]
["bitfinex","ETHUSD",1726068196303,0.67499033,2323.2,2322.8,13.17188]
["bitfinex","ETHUSD",1726068196362,0.0257229,2323.3,2322.8,13.17188]
["bitfinex","ETHUSD",1726068196363,0.0257229,2323.3,2322.8,17.47702]
["bitfinex","ETHUSD",1726068196670,0.0257229,2323.3,2322.8,13.56135161]
["bitfinex","ETHUSD",1726068196727,0.0257229,2323.3,2322.8,15.91317901]
["bitfinex","ETHUSD",1726068197349,0.70377829,2323.5,2323.0,4.85468]
["bitfinex","ETHUSD",1726068197547,0.72877519,2323.5,2323.0,9.15934]
["bitfinex","ETHUSD",1726068197867,0.72877519,2323.5,2323.0,4.85466]
["bitfinex","ETHUSD",1726068198032,5.03262519,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1726068198240,5.03262519,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068198241,0.72877519,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068198828,0.72877519,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726068199464,0.72877519,2323.5,2323.3,4.85406]
["bitfinex","ETHUSD",1726068199828,0.72877519,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726068200338,4.51597519,2323.5,2323.0,4.30461]
["bitfinex","ETHUSD",1726068200521,5.82828871,2323.5,2322.9,4.30478]
["bitfinex","ETHUSD",1726068200723,5.82828871,2323.5,2322.8,4.30501]
["bitfinex","ETHUSD",1726068201166,0.72877519,2323.5,2323.0,4.30473]
["bitfinex","ETHUSD",1726068201525,0.72877519,2323.5,2323.2,4.3043]
["bitfinex","ETHUSD",1726068201726,0.72877519,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726068202023,0.72877519,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068202543,5.03266519,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068202739,2.03704971,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068202941,2.03704971,2323.5,2322.9,0.55]
["bitfinex","ETHUSD",1726068202942,8.05547,2323.4,2322.9,0.55]
["bitfinex","ETHUSD",1726068203179,4.30431,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1726068203357,3.7513,2323.2,2322.4,4.69540989]
["bitfinex","ETHUSD",1726068203570,4.30488,2323.0,2322.4,8.61157]
["bitfinex","ETHUSD",1726068203757,8.05571,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726068204074,8.05571,2323.2,2322.2,4.30623]
["bitfinex","ETHUSD",1726068204075,4.30526,2322.8,2322.2,4.30616]
["bitfinex","ETHUSD",1726068204378,3.7513,2322.7,2322.2,4.30616]
["bitfinex","ETHUSD",1726068204870,3.7513,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726068205330,3.7513,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726068205745,3.7513,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726068205965,4.30554,2322.6,2322.0,4.3065]
["bitfinex","ETHUSD",1726068206170,4.30554,2322.6,2322.1,0.43065]
["bitfinex","ETHUSD",1726068206586,3.7513,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1726068207069,8.05674,2322.7,2322.2,0.55]
["bitfinex","ETHUSD",1726068207583,4.30558,2322.6,2322.2,0.55]
["bitfinex","ETHUSD",1726068208090,4.30572,2322.5,2322.0,4.3065]
["bitfinex","ETHUSD",1726068208391,4.30572,2322.5,2322.1,0.55]
["bitfinex","ETHUSD",1726068209239,8.05674,2322.7,2322.1,0.55]
["bitfinex","ETHUSD",1726068209452,4.3056,2322.6,2322.1,0.55]
["bitfinex","ETHUSD",1726068210056,4.30681,2321.9,2321.8,0.4325]
["bitfinex","ETHUSD",1726068210355,4.737491,2321.9,2321.8,0.4325]
["bitfinex","ETHUSD",1726068210668,4.737491,2321.9,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068210669,4.3072,2321.7,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068210883,0.07832783,2321.9,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068210884,4.30755,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068211079,12.561,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068211746,12.6382351,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068212046,8.3306851,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068212255,12.6382351,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068212468,8.3306851,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068212851,0.0772351,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068213266,4.30747,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068213562,4.38392218,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068213665,0.07637218,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068214212,3.8371,2321.8,2321.4,0.5538568]
["bitfinex","ETHUSD",1726068214446,0.07639782,2321.7,2321.4,4.3115768]
["bitfinex","ETHUSD",1726068214570,0.07639782,2321.7,2321.5,0.43115768]
["bitfinex","ETHUSD",1726068214765,4.30689,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068214966,0.07650893,2321.8,2321.6,0.55]
["bitfinex","ETHUSD",1726068215507,3.9211,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1726068215810,8.22776,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1726068216013,0.07650893,2321.9,2321.6,1.07924245]
["bitfinex","ETHUSD",1726068216168,4.38336893,2321.9,2321.6,1.07924245]
["bitfinex","ETHUSD",1726068216363,4.38336893,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068216585,0.07650893,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068217213,4.38342893,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068217585,0.07650893,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068217976,3.9192,2322.2,2321.6,0.55]
["bitfinex","ETHUSD",1726068218168,8.61347,2322.0,2321.6,1.07924645]
["bitfinex","ETHUSD",1726068218375,4.30692,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726068218606,4.30755,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068218803,3.7797,2321.7,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068218804,8.08706,2321.7,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068219124,4.38391893,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068219615,0.07650893,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068220455,0.07650893,2321.6,2321.4,0.92084748]
["bitfinex","ETHUSD",1726068220623,0.07650893,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068220918,4.38388893,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068221375,0.07650893,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068221874,0.07650893,2321.6,2321.4,0.5538568]
["bitfinex","ETHUSD",1726068222075,4.30692,2321.9,2321.4,0.5538568]
["bitfinex","ETHUSD",1726068222283,0.07650893,2321.5,2321.4,1.40582948]
["bitfinex","ETHUSD",1726068222577,0.07650893,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068222793,8.69160893,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068224331,4.38405893,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068225756,0.07650893,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068226255,0.07590226,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068226557,4.30755,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068226851,4.38345226,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068228341,0.07590226,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068228921,4.30712,2321.8,2321.4,0.92082948]
["bitfinex","ETHUSD",1726068229251,3.6884,2321.9,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068229252,4.30747,2321.6,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068229605,4.30755,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068229817,0.07583389,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068230127,4.38338389,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068230326,0.07583389,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068230725,8.6151,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068230945,13.37201,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068231162,13.44784389,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068233450,24.09061224,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068234564,28.39816224,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068234709,24.09061224,2321.5,2321.4,0.0038568]
["bitfinex","ETHUSD",1726068235542,28.39816224,2321.5,2321.4,6.8e-06]
["bitfinex","ETHUSD",1726068235753,32.70571224,2321.5,2321.4,6.8e-06]
["bitfinex","ETHUSD",1726068235952,28.39816224,2321.5,2321.4,6.8e-06]
["bitfinex","ETHUSD",1726068236334,16.69074,2321.0,2320.9,0.0288537]
["bitfinex","ETHUSD",1726068236529,25.401307,2321.0,2320.9,0.0288537]
["bitfinex","ETHUSD",1726068236728,19.06608865,2321.0,2320.9,0.0288537]
["bitfinex","ETHUSD",1726068237261,29.709787,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068238934,34.018267,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068239533,29.709787,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068240175,19.74982458,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068240670,16.76618065,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068240877,12.45770065,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068241485,4.38392065,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068241635,0.07544065,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068241837,4.30848,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068242121,8.6883483,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068242278,4.3798683,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068243624,12.9968283,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068243939,13.83633113,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068244338,18.14481113,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068244541,22.45329113,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068244764,23.08005624,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068245002,18.77157624,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068245535,18.14481113,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068246276,8.6883483,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068247243,4.3798683,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068247441,8.6883483,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068247933,4.3798683,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068248129,8.6883483,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068248480,4.3798683,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068249079,8.6883483,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068249374,4.3798683,2321.0,2320.9,3.7e-06]
["bitfinex","ETHUSD",1726068250328,0.0713883,2321.0,2320.9,3.8254037]
["bitfinex","ETHUSD",1726068250531,0.0713883,2321.0,2320.9,4.20794407]
["bitfinex","ETHUSD",1726068250777,4.30792,2321.4,2320.9,4.75794407]
["bitfinex","ETHUSD",1726068251083,0.06929415,2321.3,2321.0,0.55]
["bitfinex","ETHUSD",1726068251440,0.06929415,2321.3,2321.0,4.85836]
["bitfinex","ETHUSD",1726068251644,4.30757,2321.5,2321.2,0.55]
["bitfinex","ETHUSD",1726068251888,0.06964483,2321.4,2321.2,0.55]
["bitfinex","ETHUSD",1726068252296,0.06964483,2321.4,2321.2,4.85793]
["bitfinex","ETHUSD",1726068252589,8.25835,2322.2,2321.2,4.85793]
["bitfinex","ETHUSD",1726068252590,4.30692,2321.9,2321.2,4.85793]
["bitfinex","ETHUSD",1726068252795,4.30692,2321.9,2321.4,0.55]
["bitfinex","ETHUSD",1726068252796,4.3768815,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1726068253087,4.3768815,2321.8,2321.3,4.85789]
["bitfinex","ETHUSD",1726068253247,0.0698415,2321.8,2321.5,4.85753]
["bitfinex","ETHUSD",1726068253450,4.30657,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726068253786,0.0698415,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726068253954,4.30618,2322.3,2321.7,0.55]
["bitfinex","ETHUSD",1726068253955,4.30644,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726068254143,8.61299,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726068254341,0.0698415,2322.0,2321.8,0.485724]
["bitfinex","ETHUSD",1726068255784,0.0698415,2322.0,2321.7,4.2791]
["bitfinex","ETHUSD",1726068255888,0.0698415,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1726068255889,4.3765715,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1726068256047,0.0698415,2322.0,2321.2,3.9703]
["bitfinex","ETHUSD",1726068256254,0.0698415,2322.0,2321.2,8.27824]
["bitfinex","ETHUSD",1726068256255,4.30712,2321.8,2321.2,8.27824]
["bitfinex","ETHUSD",1726068256648,0.0698415,2321.7,2321.2,8.27824]
["bitfinex","ETHUSD",1726068256897,0.74529776,2321.7,2321.3,0.88023304]
["bitfinex","ETHUSD",1726068257199,4.30738,2321.6,2321.2,3.9703]
["bitfinex","ETHUSD",1726068257403,8.61489,2321.6,2321.2,3.9703]
["bitfinex","ETHUSD",1726068257697,4.30788,2321.4,2321.1,0.52409041]
["bitfinex","ETHUSD",1726068257864,0.0698415,2321.5,2320.6,7.99294]
["bitfinex","ETHUSD",1726068257865,4.30842,2321.1,2320.6,7.99294]
["bitfinex","ETHUSD",1726068258067,4.30801,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726068258299,0.0698415,2321.0,2320.7,4.30903]
["bitfinex","ETHUSD",1726068258596,0.0698415,2320.9,2320.7,4.30903]
["bitfinex","ETHUSD",1726068258794,4.30801,2321.3,2320.7,4.30894]
["bitfinex","ETHUSD",1726068258969,0.0698415,2321.2,2320.7,4.30894]
["bitfinex","ETHUSD",1726068259584,0.0698415,2321.2,2320.5,0.0214597]
["bitfinex","ETHUSD",1726068259585,0.0698415,2321.2,2321.0,3.7085]
["bitfinex","ETHUSD",1726068259881,4.98275626,2321.7,2321.0,3.7085]
["bitfinex","ETHUSD",1726068260099,0.0698415,2321.6,2321.3,0.55]
["bitfinex","ETHUSD",1726068260396,0.0698415,2321.6,2321.5,4.85755]
["bitfinex","ETHUSD",1726068260615,0.67545626,2321.7,2321.5,4.94368077]
["bitfinex","ETHUSD",1726068260753,0.67545626,2321.7,2321.6,8.56587]
["bitfinex","ETHUSD",1726068260959,0.67545626,2321.7,2321.6,8.65200076]
["bitfinex","ETHUSD",1726068261156,0.67545626,2321.7,2321.6,4.2585]
["bitfinex","ETHUSD",1726068261497,0.67545626,2321.7,2321.2,4.30798]
["bitfinex","ETHUSD",1726068261498,4.98264626,2321.7,2321.3,0.55]
["bitfinex","ETHUSD",1726068261914,4.98264626,2321.7,2320.9,3.7354]
["bitfinex","ETHUSD",1726068261915,4.30784,2321.4,2320.9,3.7354]
["bitfinex","ETHUSD",1726068262318,4.30784,2321.4,2320.9,8.04404]
["bitfinex","ETHUSD",1726068263078,4.30822,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1726068263309,4.30822,2321.2,2320.6,4.30908]
["bitfinex","ETHUSD",1726068263511,4.30822,2321.2,2320.5,3.7259597]
["bitfinex","ETHUSD",1726068263703,4.30807,2321.3,2320.6,4.30912]
["bitfinex","ETHUSD",1726068263909,3.9282,2321.6,2320.6,3.7045]
["bitfinex","ETHUSD",1726068263910,4.30749,2321.6,2320.6,3.7045]
["bitfinex","ETHUSD",1726068264101,4.30785,2321.4,2320.7,4.30894]
["bitfinex","ETHUSD",1726068264427,4.30876,2320.9,2320.5,0.0214597]
["bitfinex","ETHUSD",1726068264720,4.3086,2321.0,2320.5,0.0214597]
["bitfinex","ETHUSD",1726068265128,4.30833,2321.1,2320.5,0.0214597]
["bitfinex","ETHUSD",1726068265333,4.30785,2321.4,2320.8,4.30875]
["bitfinex","ETHUSD",1726068265629,4.30785,2321.4,2320.9,4.30867]
["bitfinex","ETHUSD",1726068265787,8.61571,2321.4,2320.9,4.30867]
["bitfinex","ETHUSD",1726068265989,4.30803,2321.3,2320.8,0.55]
["bitfinex","ETHUSD",1726068266397,4.30774,2321.4,2320.7,4.85894]
["bitfinex","ETHUSD",1726068266690,8.61654,2321.2,2320.7,4.85894]
["bitfinex","ETHUSD",1726068266826,4.30794,2321.3,2320.7,4.859]
["bitfinex","ETHUSD",1726068267192,4.30794,2321.3,2320.8,0.85733]
["bitfinex","ETHUSD",1726068267397,4.30794,2321.3,2319.9,5.46006536]
["bitfinex","ETHUSD",1726068267398,2.0,2320.1,2319.9,5.46006536]
["bitfinex","ETHUSD",1726068267698,2.0,2320.1,2319.4,2.64236824]
["bitfinex","ETHUSD",1726068267699,4.31195,2319.2,2319.0,2.20354417]
["bitfinex","ETHUSD",1726068268012,4.31195,2319.2,2318.6,0.0258837]
["bitfinex","ETHUSD",1726068268210,0.07094444,2319.1,2318.6,0.89110407]
["bitfinex","ETHUSD",1726068269015,0.07094444,2319.1,2318.6,0.88155927]
["bitfinex","ETHUSD",1726068270199,4.38297444,2319.1,2318.6,0.88155927]
["bitfinex","ETHUSD",1726068270258,0.07094444,2319.1,2318.6,0.88155927]
["bitfinex","ETHUSD",1726068272272,6.07717997,2319.7,2318.6,0.88155927]
["bitfinex","ETHUSD",1726068272273,3.7663,2320.3,2319.3,0.55]
["bitfinex","ETHUSD",1726068272419,4.31119,2319.6,2319.0,4.31218]
["bitfinex","ETHUSD",1726068272617,4.31119,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1726068272817,4.31084,2319.8,2319.2,4.31181]
["bitfinex","ETHUSD",1726068273012,4.3112,2319.6,2319.3,0.486181]
["bitfinex","ETHUSD",1726068273214,4.3111,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1726068273443,4.31056,2319.9,2319.0,0.55]
["bitfinex","ETHUSD",1726068273878,4.31019,2320.1,2318.9,0.55]
["bitfinex","ETHUSD",1726068273879,4.31158,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1726068273941,8.62314,2319.4,2318.9,0.55]
["bitfinex","ETHUSD",1726068274138,4.312,2319.2,2318.8,0.0163389]
["bitfinex","ETHUSD",1726068274489,4.31158,2319.4,2318.8,1.35470083]
["bitfinex","ETHUSD",1726068274693,4.3117,2319.3,2318.8,1.35470083]
["bitfinex","ETHUSD",1726068275192,4.3117,2319.3,2318.8,5.66726083]
["bitfinex","ETHUSD",1726068275369,4.31158,2319.4,2318.8,5.66716083]
["bitfinex","ETHUSD",1726068275569,4.31157,2319.4,2318.8,5.66716083]
["bitfinex","ETHUSD",1726068275768,4.31157,2319.4,2318.9,0.95435608]
["bitfinex","ETHUSD",1726068276172,4.31156,2319.4,2318.9,0.95435608]
["bitfinex","ETHUSD",1726068277295,4.31137,2319.5,2318.9,5.26667608]
["bitfinex","ETHUSD",1726068277437,4.3112,2319.6,2318.9,0.95435608]
["bitfinex","ETHUSD",1726068277438,4.31147,2319.4,2318.9,0.95435608]
["bitfinex","ETHUSD",1726068277987,4.31119,2319.6,2319.0,4.31217]
["bitfinex","ETHUSD",1726068278137,8.62242,2319.6,2319.1,0.52665261]
["bitfinex","ETHUSD",1726068278352,3.7558,2320.0,2319.3,4.31164]
["bitfinex","ETHUSD",1726068278353,8.6217,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1726068278587,4.31082,2319.8,2319.2,4.31172]
["bitfinex","ETHUSD",1726068278748,8.62163,2319.8,2319.2,4.31172]
["bitfinex","ETHUSD",1726068279084,4.31137,2319.5,2319.1,0.52665261]
["bitfinex","ETHUSD",1726068279438,4.31103,2319.7,2319.1,0.52665261]
["bitfinex","ETHUSD",1726068279781,3.7558,2320.0,2319.1,0.52665261]
["bitfinex","ETHUSD",1726068279782,0.06278858,2319.6,2319.1,0.52665261]
["bitfinex","ETHUSD",1726068279968,4.31136,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1726068280173,4.31157,2319.4,2318.9,0.95435608]
["bitfinex","ETHUSD",1726068280486,0.06278858,2319.4,2318.9,5.26662608]
["bitfinex","ETHUSD",1726068281107,0.06278858,2319.4,2319.0,4.86218]
["bitfinex","ETHUSD",1726068281466,4.31136,2319.5,2319.0,0.55]
["bitfinex","ETHUSD",1726068281667,4.31136,2319.5,2319.0,1.5645485]
["bitfinex","ETHUSD",1726068281668,0.06278858,2319.4,2319.0,1.5645485]
["bitfinex","ETHUSD",1726068281867,0.06278858,2319.4,2319.0,5.3267385]
["bitfinex","ETHUSD",1726068282108,4.37433858,2319.4,2319.0,1.0145485]
["bitfinex","ETHUSD",1726068282804,0.06278858,2319.4,2319.0,1.0145485]
["bitfinex","ETHUSD",1726068283004,0.06278858,2319.4,2319.0,5.3267285]
["bitfinex","ETHUSD",1726068283202,0.06278858,2319.4,2319.1,0.62810846]
["bitfinex","ETHUSD",1726068284093,4.31101,2319.7,2319.1,8.62381]
["bitfinex","ETHUSD",1726068284396,8.62204,2319.7,2319.1,4.31189]
["bitfinex","ETHUSD",1726068284565,0.0605416,2319.6,2319.1,8.6238]
["bitfinex","ETHUSD",1726068284771,0.0605416,2319.6,2319.1,8.62379]
["bitfinex","ETHUSD",1726068285004,0.0605416,2319.6,2319.2,4.31182]
["bitfinex","ETHUSD",1726068285179,0.0605416,2319.6,2319.3,0.862371]
["bitfinex","ETHUSD",1726068285378,4.31062,2319.9,2319.3,0.862371]
["bitfinex","ETHUSD",1726068285379,4.31062,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1726068286014,4.3103,2320.1,2319.5,4.31126]
["bitfinex","ETHUSD",1726068286175,0.06061866,2319.8,2319.5,4.31117]
["bitfinex","ETHUSD",1726068286368,8.6206,2320.1,2319.5,8.62233]
["bitfinex","ETHUSD",1726068286727,0.06062722,2320.0,2319.6,0.862233]
["bitfinex","ETHUSD",1726068286966,4.37101722,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1726068288746,4.37101722,2320.0,2319.3,5.173861]
["bitfinex","ETHUSD",1726068288916,0.06062722,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726068289086,0.06062722,2320.0,2319.3,0.55]
["bitfinex","ETHUSD",1726068289087,0.06062722,2320.0,2319.8,4.31057]
["bitfinex","ETHUSD",1726068289413,4.30971,2320.4,2319.9,4.39671905]
["bitfinex","ETHUSD",1726068289638,4.740661,2320.4,2319.7,8.62166]
["bitfinex","ETHUSD",1726068289805,1.13867377,2321.3,2318.3,2.82175]
["bitfinex","ETHUSD",1726068289806,10.62662,2318.4,2318.3,2.82175]
["bitfinex","ETHUSD",1726068290009,4.31012,2320.2,2317.3,0.0401493]
["bitfinex","ETHUSD",1726068290010,1.49094324,2317.9,2317.3,0.0401493]
["bitfinex","ETHUSD",1726068290216,1.3531098,2319.3,2317.9,4.31411]
["bitfinex","ETHUSD",1726068290217,4.31305,2318.6,2317.9,4.31411]
["bitfinex","ETHUSD",1726068290526,4.24019297,2319.3,2318.0,4.745461]
["bitfinex","ETHUSD",1726068290527,4.31268,2318.8,2318.0,4.745461]
["bitfinex","ETHUSD",1726068290737,4.31268,2318.8,2318.0,0.431411]
["bitfinex","ETHUSD",1726068290969,4.31268,2318.8,2317.6,4.31477]
["bitfinex","ETHUSD",1726068291191,4.31296,2318.6,2317.7,4.31448]
["bitfinex","ETHUSD",1726068291390,4.31296,2318.6,2317.4,4.31514]
["bitfinex","ETHUSD",1726068291605,4.31296,2318.6,2317.9,8.62825]
["bitfinex","ETHUSD",1726068291807,4.31296,2318.6,2318.0,5.176875]
["bitfinex","ETHUSD",1726068292090,4.31267,2318.8,2318.0,5.176875]
["bitfinex","ETHUSD",1726068292091,8.6254,2318.8,2318.0,5.176875]
["bitfinex","ETHUSD",1726068292321,4.31267,2318.8,2318.0,5.176875]
["bitfinex","ETHUSD",1726068292532,4.31267,2318.8,2318.1,4.31384]
["bitfinex","ETHUSD",1726068292829,4.31227,2319.0,2318.2,4.31357]
["bitfinex","ETHUSD",1726068293031,4.31227,2319.0,2318.3,5.176141]
["bitfinex","ETHUSD",1726068293331,4.31203,2319.1,2318.3,4.31339]
["bitfinex","ETHUSD",1726068293534,4.31203,2319.1,2318.4,4.31321]
["bitfinex","ETHUSD",1726068294891,4.31203,2319.1,2318.5,4.31313]
["bitfinex","ETHUSD",1726068295117,4.31194,2319.2,2318.5,8.62611]
["bitfinex","ETHUSD",1726068295331,4.31194,2319.2,2318.5,4.31298]
["bitfinex","ETHUSD",1726068295942,8.62243,2319.6,2319.0,4.31216]
["bitfinex","ETHUSD",1726068296268,8.62241,2319.6,2319.0,4.31216]
["bitfinex","ETHUSD",1726068296451,4.31116,2319.6,2318.9,0.08623457]
["bitfinex","ETHUSD",1726068296735,8.62237,2319.6,2318.9,4.39848456]
["bitfinex","ETHUSD",1726068296907,4.31134,2319.5,2319.0,0.43984846]
["bitfinex","ETHUSD",1726068299102,4.31147,2319.4,2319.0,0.43984846]
["bitfinex","ETHUSD",1726068300217,0.05264171,2319.3,2319.0,0.43984846]
["bitfinex","ETHUSD",1726068301037,4.31185,2319.2,2318.6,0.431298]
["bitfinex","ETHUSD",1726068301345,3.9204,2319.5,2318.7,4.31261]
["bitfinex","ETHUSD",1726068301346,4.31152,2319.4,2318.7,4.31261]
["bitfinex","ETHUSD",1726068301528,0.05264171,2319.1,2318.9,4.31237]
["bitfinex","ETHUSD",1726068301717,3.9204,2319.5,2319.0,0.431237]
["bitfinex","ETHUSD",1726068301920,3.9204,2319.5,2319.2,4.31178]
["bitfinex","ETHUSD",1726068302306,4.31083,2319.8,2319.0,0.431237]
["bitfinex","ETHUSD",1726068302307,4.31109,2319.6,2319.1,4.31186]
["bitfinex","ETHUSD",1726068302539,8.00392,2319.8,2318.4,7.41]
["bitfinex","ETHUSD",1726068302540,5.67304904,2319.7,2318.4,7.41]
["bitfinex","ETHUSD",1726068302749,5.67304904,2319.7,2318.6,4.3129]
["bitfinex","ETHUSD",1726068302750,4.31197,2319.2,2318.6,4.3129]
["bitfinex","ETHUSD",1726068302902,4.31197,2319.2,2318.6,0.862608]
["bitfinex","ETHUSD",1726068303104,4.31197,2319.2,2318.6,9.488258]
["bitfinex","ETHUSD",1726068303321,4.31197,2319.2,2318.6,5.175428]
["bitfinex","ETHUSD",1726068303605,4.31197,2319.2,2318.6,9.488268]
["bitfinex","ETHUSD",1726068303920,4.31197,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1726068304247,4.31197,2319.2,2318.7,0.9488178]
["bitfinex","ETHUSD",1726068304618,4.31197,2319.2,2318.7,5.2615678]
["bitfinex","ETHUSD",1726068304948,8.62318,2319.4,2318.8,4.31247]
["bitfinex","ETHUSD",1726068305160,4.31157,2319.4,2318.8,4.31247]
["bitfinex","ETHUSD",1726068305645,3.6931,2319.6,2318.3,0.55]
["bitfinex","ETHUSD",1726068305847,8.00429,2319.6,2318.7,0.55]
["bitfinex","ETHUSD",1726068306068,8.00429,2319.6,2318.9,4.31225]
["bitfinex","ETHUSD",1726068306203,3.6931,2319.6,2319.1,4.3119]
["bitfinex","ETHUSD",1726068306405,3.6931,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1726068306622,3.6931,2319.6,2319.3,4.31156]
["bitfinex","ETHUSD",1726068306825,4.5221,2319.9,2318.9,0.55]
["bitfinex","ETHUSD",1726068307014,4.5221,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726068307553,4.5221,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1726068309142,8.83264,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1726068309343,4.5221,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1726068310131,4.5221,2319.9,2319.5,8.62235]
["bitfinex","ETHUSD",1726068310447,4.5221,2319.9,2319.5,5.17338]
["bitfinex","ETHUSD",1726068310649,4.5221,2319.9,2319.5,4.31111]
["bitfinex","ETHUSD",1726068310808,4.5221,2319.9,2319.3,4.3115]
["bitfinex","ETHUSD",1726068310809,8.83264,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726068311013,8.83264,2319.9,2319.3,4.3115]
["bitfinex","ETHUSD",1726068311014,4.5221,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726068312138,8.83264,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726068312455,4.5221,2319.9,2319.5,4.31118]
["bitfinex","ETHUSD",1726068312660,4.5221,2319.9,2319.5,5.173448]
["bitfinex","ETHUSD",1726068312815,4.5221,2319.9,2319.5,8.62236]
["bitfinex","ETHUSD",1726068313012,4.5221,2319.9,2319.6,4.31107]
["bitfinex","ETHUSD",1726068313249,4.5221,2319.9,2319.5,4.31118]
["bitfinex","ETHUSD",1726068313250,4.5221,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726068313762,4.5221,2319.9,2319.5,4.31112]
["bitfinex","ETHUSD",1726068314621,4.31027,2320.1,2319.5,4.31112]
["bitfinex","ETHUSD",1726068314817,4.31027,2320.1,2319.6,4.742192]
["bitfinex","ETHUSD",1726068315041,4.31026,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1726068315234,0.05291586,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1726068316927,0.05291586,2320.0,2319.7,4.31088]
["bitfinex","ETHUSD",1726068318134,0.05291586,2320.0,2319.7,8.6216]
["bitfinex","ETHUSD",1726068318366,0.05291586,2320.0,2319.8,0.86216]
["bitfinex","ETHUSD",1726068318595,0.05291586,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1726068318869,0.3379877,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1726068319057,0.0401493,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1726068319271,0.0401493,2320.2,2320.1,9.1703]
["bitfinex","ETHUSD",1726068319661,0.0401493,2320.2,2320.1,13.48045]
["bitfinex","ETHUSD",1726068319933,0.0401493,2320.2,2320.1,10.990615]
["bitfinex","ETHUSD",1726068324344,0.0401493,2320.2,2320.1,15.300765]
["bitfinex","ETHUSD",1726068324676,0.0401493,2320.2,2320.1,10.990615]
["bitfinex","ETHUSD",1726068324870,0.0401493,2320.2,2320.1,15.300765]
["bitfinex","ETHUSD",1726068325572,0.0401493,2320.2,2320.1,19.668765]
["bitfinex","ETHUSD",1726068325959,0.0401493,2320.2,2320.1,23.978915]
["bitfinex","ETHUSD",1726068326791,0.0401493,2320.2,2320.1,19.668765]
["bitfinex","ETHUSD",1726068328898,0.0401493,2320.2,2320.1,23.978915]
["bitfinex","ETHUSD",1726068329204,0.0401493,2320.2,2320.1,19.668765]
["bitfinex","ETHUSD",1726068330458,4.30814,2321.2,2320.1,11.048465]
["bitfinex","ETHUSD",1726068330682,4.30814,2321.2,2320.6,8.6182]
["bitfinex","ETHUSD",1726068330683,5.193794,2321.1,2320.6,8.6182]
["bitfinex","ETHUSD",1726068330886,5.193794,2321.1,2320.6,4.30907]
["bitfinex","ETHUSD",1726068331503,0.885444,2321.1,2320.7,4.309]
["bitfinex","ETHUSD",1726068331800,4.5463,2321.3,2320.9,4.30856]
["bitfinex","ETHUSD",1726068332236,4.5463,2321.3,2321.0,4.30845]
["bitfinex","ETHUSD",1726068332805,0.0315935,2321.4,2320.1,14.90119904]
["bitfinex","ETHUSD",1726068332806,0.0315935,2321.4,2320.8,4.6381]
["bitfinex","ETHUSD",1726068332977,0.0315935,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726068333391,0.0315935,2321.4,2321.3,5.169533]
["bitfinex","ETHUSD",1726068333952,0.0315935,2321.4,2321.3,9.477463]
["bitfinex","ETHUSD",1726068334502,0.0315935,2321.4,2321.3,5.169533]
["bitfinex","ETHUSD",1726068334803,0.0315935,2321.4,2321.1,4.30818]
["bitfinex","ETHUSD",1726068335194,0.0315935,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068335388,0.0315935,2321.4,2321.1,4.30818]
["bitfinex","ETHUSD",1726068335594,0.0315935,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1726068335891,4.6714935,2321.4,2321.0,4.30848]
["bitfinex","ETHUSD",1726068336089,4.6714935,2321.4,2321.1,4.3083]
["bitfinex","ETHUSD",1726068336295,4.6714935,2321.4,2320.3,11.71961]
["bitfinex","ETHUSD",1726068336296,5.56938885,2321.4,2320.3,7.41]
["bitfinex","ETHUSD",1726068336460,5.56938885,2321.4,2319.5,10.6]
["bitfinex","ETHUSD",1726068336461,4.30866,2321.0,2320.5,4.30923]
["bitfinex","ETHUSD",1726068336855,0.67563834,2320.9,2320.5,4.30923]
["bitfinex","ETHUSD",1726068337109,0.67563834,2320.9,2320.0,4.31029]
["bitfinex","ETHUSD",1726068337110,4.3091,2320.7,2320.1,4.30999]
["bitfinex","ETHUSD",1726068337273,8.79696,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726068337504,4.488,2320.8,2320.5,4.30924]
["bitfinex","ETHUSD",1726068338027,4.488,2320.8,2320.4,4.30942]
["bitfinex","ETHUSD",1726068338312,4.488,2320.8,2320.4,8.61892]
["bitfinex","ETHUSD",1726068338463,0.67563834,2320.9,2320.5,4.30938]
["bitfinex","ETHUSD",1726068338664,0.67563834,2320.9,2320.6,0.86188]
["bitfinex","ETHUSD",1726068339000,0.67563834,2320.9,2320.6,5.17108]
["bitfinex","ETHUSD",1726068339209,8.9326,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1726068339210,4.6242,2321.1,2320.7,4.30901]
["bitfinex","ETHUSD",1726068339503,8.9636035,2321.4,2320.8,8.6176]
["bitfinex","ETHUSD",1726068339705,8.9636035,2321.4,2320.8,4.30875]
["bitfinex","ETHUSD",1726068339706,4.6557935,2321.4,2320.8,4.30875]
["bitfinex","ETHUSD",1726068339907,4.6557935,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1726068340066,0.0315935,2321.4,2321.0,4.30847]
["bitfinex","ETHUSD",1726068340269,0.0315935,2321.4,2321.1,4.30826]
["bitfinex","ETHUSD",1726068342228,0.0315935,2321.4,2320.9,0.430875]
["bitfinex","ETHUSD",1726068342382,4.3393435,2321.4,2321.0,0.55]
["bitfinex","ETHUSD",1726068342567,0.0315935,2321.4,2321.0,5.8182655]
["bitfinex","ETHUSD",1726068343309,0.0315935,2321.4,2321.0,0.9598055]
["bitfinex","ETHUSD",1726068343494,0.0315935,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1726068343702,4.3393635,2321.4,2320.9,4.739395]
["bitfinex","ETHUSD",1726068344466,8.68576,2321.3,2320.9,0.430875]
["bitfinex","ETHUSD",1726068344662,8.68576,2321.3,2320.7,4.30893]
["bitfinex","ETHUSD",1726068344663,4.30815,2321.2,2320.7,8.61788]
["bitfinex","ETHUSD",1726068344863,8.68576,2321.3,2320.7,4.30891]
["bitfinex","ETHUSD",1726068345065,8.68574,2321.3,2320.7,4.30891]
["bitfinex","ETHUSD",1726068345272,4.30816,2321.2,2320.7,4.30901]
["bitfinex","ETHUSD",1726068345499,8.61637,2321.2,2320.7,4.30901]
["bitfinex","ETHUSD",1726068345660,8.61637,2321.2,2320.7,5.170838]
["bitfinex","ETHUSD",1726068345661,4.35868654,2321.2,2320.7,5.170838]
["bitfinex","ETHUSD",1726068345866,8.66689654,2321.2,2320.7,5.170838]
["bitfinex","ETHUSD",1726068346198,4.3083,2321.1,2320.7,5.170838]
["bitfinex","ETHUSD",1726068346910,0.05052654,2321.0,2320.7,5.170838]
["bitfinex","ETHUSD",1726068347407,0.05052654,2321.0,2320.7,5.170738]
["bitfinex","ETHUSD",1726068347620,0.05052654,2321.0,2320.8,4.30876]
["bitfinex","ETHUSD",1726068347914,0.05068044,2320.9,2320.8,4.30876]
["bitfinex","ETHUSD",1726068348078,8.68572,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726068348290,8.68572,2321.3,2320.9,4.30863]
["bitfinex","ETHUSD",1726068348472,8.68572,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726068348685,8.68572,2321.3,2320.9,0.430876]
["bitfinex","ETHUSD",1726068349624,0.0315935,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1726068350819,0.0315935,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068351183,0.0315935,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726068351380,0.0315935,2321.4,2321.3,4.85793]
["bitfinex","ETHUSD",1726068351581,0.0315935,2321.4,2321.3,10.082455]
["bitfinex","ETHUSD",1726068353601,0.0315935,2321.4,2321.3,14.531355]
["bitfinex","ETHUSD",1726068354350,0.0315935,2321.4,2321.3,23.147215]
["bitfinex","ETHUSD",1726068354479,3.5e-06,2321.4,2321.3,23.147215]
["bitfinex","ETHUSD",1726068355209,3.5e-06,2321.4,2321.3,18.839285]
["bitfinex","ETHUSD",1726068357637,3.5e-06,2321.4,2321.3,14.531355]
["bitfinex","ETHUSD",1726068357789,3.5e-06,2321.4,2321.3,9.532455]
["bitfinex","ETHUSD",1726068358344,3.5e-06,2321.4,2321.3,5.224525]
["bitfinex","ETHUSD",1726068358507,3.5e-06,2321.4,2321.3,9.532455]
["bitfinex","ETHUSD",1726068358830,0.04780584,2321.4,2321.3,9.532455]
["bitfinex","ETHUSD",1726068359031,3.5e-06,2321.4,2321.3,9.532455]
["bitfinex","ETHUSD",1726068359337,4.30599,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1726068359534,4.30599,2322.4,2321.9,4.30669]
["bitfinex","ETHUSD",1726068360248,0.04466863,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1726068360430,0.04466863,2322.3,2321.9,8.61337]
["bitfinex","ETHUSD",1726068360631,0.04466863,2322.3,2321.9,8.61338]
["bitfinex","ETHUSD",1726068360803,4.30589,2322.4,2321.9,4.30668]
["bitfinex","ETHUSD",1726068361014,4.4565,2322.1,2321.7,4.737788]
["bitfinex","ETHUSD",1726068361312,4.4565,2322.1,2321.7,4.737778]
["bitfinex","ETHUSD",1726068361425,0.04466863,2322.0,2321.7,4.737778]
["bitfinex","ETHUSD",1726068361609,0.04466863,2322.0,2321.6,4.85721]
["bitfinex","ETHUSD",1726068362150,0.04466863,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726068362335,4.3373035,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726068362594,4.30605,2322.4,2321.8,4.30687]
["bitfinex","ETHUSD",1726068362872,4.34625176,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1726068363210,8.65226176,2322.4,2321.8,4.792557]
["bitfinex","ETHUSD",1726068363447,4.30614,2322.3,2321.8,9.099467]
["bitfinex","ETHUSD",1726068363677,4.34621176,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726068363965,0.04020176,2322.2,2321.9,4.3067]
["bitfinex","ETHUSD",1726068364277,4.30599,2322.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726068364278,4.30591,2322.4,2322.0,0.9099257]
["bitfinex","ETHUSD",1726068364432,0.04020176,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726068364834,0.0315935,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1726068365330,4.3528935,2322.5,2322.1,4.30632]
["bitfinex","ETHUSD",1726068365529,4.3528935,2322.5,2322.1,4.82849609]
["bitfinex","ETHUSD",1726068365757,4.3528935,2322.5,2321.8,0.485687]
["bitfinex","ETHUSD",1726068365758,4.30628,2322.2,2321.8,0.485687]
["bitfinex","ETHUSD",1726068365962,4.5708,2322.0,2321.8,4.30698]
["bitfinex","ETHUSD",1726068366259,0.0315935,2322.5,2321.8,4.30698]
["bitfinex","ETHUSD",1726068366260,8.87689,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726068366770,8.87689,2322.3,2321.6,4.85724]
["bitfinex","ETHUSD",1726068366771,4.30649,2322.1,2321.6,4.85724]
["bitfinex","ETHUSD",1726068366948,4.30649,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726068367154,4.98164621,2322.2,2321.6,4.737964]
["bitfinex","ETHUSD",1726068367485,0.67528621,2322.2,2321.6,4.738074]
["bitfinex","ETHUSD",1726068367635,0.67528621,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1726068367832,0.67528621,2322.2,2322.0,4.30661]
["bitfinex","ETHUSD",1726068368331,0.0315935,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726068368536,0.0315935,2322.5,2322.2,4.736874]
["bitfinex","ETHUSD",1726068368782,0.0315935,2322.5,2322.2,4.736884]
["bitfinex","ETHUSD",1726068368943,0.0315935,2322.5,2322.2,0.430644]
["bitfinex","ETHUSD",1726068369271,0.0315935,2322.5,2322.2,4.736894]
["bitfinex","ETHUSD",1726068369675,0.0315935,2322.5,2322.2,0.430644]
["bitfinex","ETHUSD",1726068369831,0.03954991,2322.4,2322.2,0.430644]
["bitfinex","ETHUSD",1726068370332,0.03954991,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1726068370727,0.03954991,2322.4,2322.1,4.30632]
["bitfinex","ETHUSD",1726068370972,0.03954991,2322.4,2322.2,4.30623]
["bitfinex","ETHUSD",1726068371173,0.03954991,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726068371379,0.03954991,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1726068371680,0.03954991,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726068371979,8.92186,2322.2,2321.7,4.30705]
["bitfinex","ETHUSD",1726068372184,4.6155,2322.2,2321.8,4.3069]
["bitfinex","ETHUSD",1726068372477,0.03966957,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726068372632,0.03966957,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1726068373117,0.03956255,2322.1,2322.0,5.167776]
["bitfinex","ETHUSD",1726068373180,0.0315935,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726068373473,0.03950272,2322.4,2322.1,4.30631]
["bitfinex","ETHUSD",1726068374248,0.03950272,2322.4,2322.2,4.30617]
["bitfinex","ETHUSD",1726068374752,0.03950272,2322.4,2322.1,4.30631]
["bitfinex","ETHUSD",1726068374956,0.03950272,2322.4,2322.2,0.430631]
["bitfinex","ETHUSD",1726068375976,0.03950272,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726068378698,0.03950272,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1726068379270,0.03950272,2322.4,2322.3,13.46821]
["bitfinex","ETHUSD",1726068379481,0.03950272,2322.4,2322.3,22.31988]
["bitfinex","ETHUSD",1726068379686,0.0315935,2322.5,2322.4,13.46767]
["bitfinex","ETHUSD",1726068379898,0.0315935,2322.5,2322.4,18.15793842]
["bitfinex","ETHUSD",1726068380075,0.0315935,2322.5,2322.4,23.44660904]
["bitfinex","ETHUSD",1726068380297,0.0315935,2322.5,2322.4,24.07054794]
["bitfinex","ETHUSD",1726068380551,0.0315935,2322.5,2322.4,28.37643794]
["bitfinex","ETHUSD",1726068380893,0.0315935,2322.5,2322.4,31.97779879]
["bitfinex","ETHUSD",1726068381657,0.0315935,2323.1,2323.0,13.46431]
["bitfinex","ETHUSD",1726068381866,0.0315935,2323.1,2323.0,17.82401]
["bitfinex","ETHUSD",1726068382662,0.0315935,2323.1,2323.0,13.46431]
["bitfinex","ETHUSD",1726068382856,0.0315935,2323.1,2323.0,14.810741]
["bitfinex","ETHUSD",1726068383975,0.0315935,2323.1,2323.0,10.505971]
["bitfinex","ETHUSD",1726068384160,0.0315935,2323.1,2323.0,12.91431]
["bitfinex","ETHUSD",1726068384356,0.0315935,2323.1,2323.0,13.46431]
["bitfinex","ETHUSD",1726068384552,0.0315935,2323.6,2323.0,13.46431]
["bitfinex","ETHUSD",1726068384553,0.0315935,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726068384796,0.07111156,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726068386216,0.06326866,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726068386430,0.06326866,2323.6,2323.5,9.46847]
["bitfinex","ETHUSD",1726068387523,0.06326866,2323.6,2323.5,13.77232]
["bitfinex","ETHUSD",1726068387672,0.06326866,2323.6,2323.5,14.32232]
["bitfinex","ETHUSD",1726068387866,0.0237506,2323.6,2323.5,10.01847]
["bitfinex","ETHUSD",1726068388211,0.0237506,2323.6,2323.5,14.32232]
["bitfinex","ETHUSD",1726068388567,0.0237506,2323.6,2323.5,10.01847]
["bitfinex","ETHUSD",1726068389487,0.0237506,2323.6,2323.5,14.32232]
["bitfinex","ETHUSD",1726068390334,0.0237506,2323.6,2323.5,23.00257]
["bitfinex","ETHUSD",1726068391399,0.0237506,2323.6,2323.5,27.30642]
["bitfinex","ETHUSD",1726068391400,6e-07,2323.6,2323.5,27.30642]
["bitfinex","ETHUSD",1726068392016,6e-07,2323.6,2323.5,23.38565116]
["bitfinex","ETHUSD",1726068392178,6e-07,2323.6,2323.5,23.00257]
["bitfinex","ETHUSD",1726068392574,6e-07,2323.6,2323.5,18.69872]
["bitfinex","ETHUSD",1726068392823,6e-07,2323.6,2323.5,23.00257]
["bitfinex","ETHUSD",1726068393044,6e-07,2323.6,2323.5,18.69872]
["bitfinex","ETHUSD",1726068393323,6e-07,2323.6,2323.5,23.00257]
["bitfinex","ETHUSD",1726068393618,6e-07,2323.6,2323.5,23.24772]
["bitfinex","ETHUSD",1726068394178,6e-07,2323.6,2323.5,18.69872]
["bitfinex","ETHUSD",1726068394952,6e-07,2323.6,2323.5,27.30642]
["bitfinex","ETHUSD",1726068395133,7.38,2324.9,2324.1,4.6086]
["bitfinex","ETHUSD",1726068395134,4.20890625,2324.9,2324.1,4.6086]
["bitfinex","ETHUSD",1726068395274,4.20890625,2324.9,2323.5,5.7145]
["bitfinex","ETHUSD",1726068395275,0.0322471,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726068395480,0.0322471,2325.3,2325.1,4.30078]
["bitfinex","ETHUSD",1726068395677,0.0322471,2325.3,2325.1,4.30076]
["bitfinex","ETHUSD",1726068396089,0.0322471,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726068396279,0.0322471,2325.3,2325.2,10.011546]
["bitfinex","ETHUSD",1726068397983,0.0322471,2325.3,2325.2,9.461546]
["bitfinex","ETHUSD",1726068398185,0.0322471,2325.3,2325.2,10.011546]
["bitfinex","ETHUSD",1726068398488,0.0322471,2325.3,2325.2,9.461546]
["bitfinex","ETHUSD",1726068399124,0.0322471,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726068399596,0.0322471,2325.3,2325.1,4.30079]
["bitfinex","ETHUSD",1726068399794,0.0322471,2325.3,2324.7,0.55]
["bitfinex","ETHUSD",1726068399795,4.3506471,2325.3,2324.7,0.55]
["bitfinex","ETHUSD",1726068400030,4.3506471,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1726068400191,4.3506471,2325.3,2324.9,4.30107]
["bitfinex","ETHUSD",1726068400599,4.3506471,2325.3,2325.1,4.30088]
["bitfinex","ETHUSD",1726068400920,0.0322471,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726068401115,0.0322471,2325.3,2325.2,9.461558]
["bitfinex","ETHUSD",1726068401654,0.07606845,2325.3,2325.2,9.461558]
["bitfinex","ETHUSD",1726068402463,0.07606845,2325.3,2325.2,5.160858]
["bitfinex","ETHUSD",1726068402815,0.07606845,2325.3,2325.2,10.011558]
["bitfinex","ETHUSD",1726068402816,0.0322471,2325.3,2325.2,10.011558]
["bitfinex","ETHUSD",1726068403019,0.07618785,2325.3,2325.2,10.011558]
["bitfinex","ETHUSD",1726068403332,0.07619637,2325.3,2325.2,10.011558]
["bitfinex","ETHUSD",1726068403523,0.0322471,2325.3,2325.2,5.160858]
["bitfinex","ETHUSD",1726068403726,0.0322471,2325.3,2324.6,4.3017]
["bitfinex","ETHUSD",1726068403727,0.0762049,2325.3,2324.6,4.3017]
["bitfinex","ETHUSD",1726068403928,0.0762049,2325.3,2324.2,4.76334]
["bitfinex","ETHUSD",1726068403929,4.30118,2325.0,2324.4,4.30208]
["bitfinex","ETHUSD",1726068404179,0.0438043,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726068404310,4.30118,2325.0,2324.5,0.430216]
["bitfinex","ETHUSD",1726068404514,0.0438043,2324.9,2324.5,4.732106]
["bitfinex","ETHUSD",1726068405168,0.0438043,2324.9,2324.5,0.430216]
["bitfinex","ETHUSD",1726068405483,4.4318,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726068406134,4.4318,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1726068406135,8.73254,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1726068406330,4.30108,2325.0,2324.4,8.60411]
["bitfinex","ETHUSD",1726068406875,4.30108,2325.0,2324.4,8.60412]
["bitfinex","ETHUSD",1726068407082,8.73259,2325.2,2324.5,0.55]
["bitfinex","ETHUSD",1726068407283,8.73259,2325.2,2324.5,4.30187]
["bitfinex","ETHUSD",1726068407582,8.73259,2325.2,2324.6,0.430187]
["bitfinex","ETHUSD",1726068407776,4.4318,2325.2,2324.6,4.731897]
["bitfinex","ETHUSD",1726068408104,4.4318,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1726068409209,4.4318,2325.2,2324.6,4.731847]
["bitfinex","ETHUSD",1726068409403,4.4318,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1726068409561,4.4318,2325.2,2324.9,0.430141]
["bitfinex","ETHUSD",1726068409758,4.30092,2325.1,2324.6,4.731877]
["bitfinex","ETHUSD",1726068410002,0.0322471,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1726068410495,0.0322471,2325.3,2324.9,4.30123]
["bitfinex","ETHUSD",1726068410956,0.0322471,2325.3,2324.8,4.30129]
["bitfinex","ETHUSD",1726068411911,4.6288,2325.2,2324.8,4.30129]
["bitfinex","ETHUSD",1726068412064,4.6288,2325.2,2324.8,5.2596077]
["bitfinex","ETHUSD",1726068412767,4.30122,2325.0,2324.6,0.430187]
["bitfinex","ETHUSD",1726068412975,4.30122,2325.0,2324.4,4.30201]
["bitfinex","ETHUSD",1726068413307,4.6288,2325.2,2324.2,9.06571]
["bitfinex","ETHUSD",1726068413308,0.04349726,2324.9,2324.2,9.06571]
["bitfinex","ETHUSD",1726068413479,4.30146,2324.8,2324.2,4.76324]
["bitfinex","ETHUSD",1726068413681,4.3108,2324.7,2324.2,4.76324]
["bitfinex","ETHUSD",1726068414004,4.35429726,2324.7,2324.4,4.30218]
["bitfinex","ETHUSD",1726068414205,4.35429726,2324.7,2324.2,9.06562]
["bitfinex","ETHUSD",1726068414374,4.35429726,2324.7,2324.3,5.208892]
["bitfinex","ETHUSD",1726068414891,4.35429726,2324.7,2324.3,0.906562]
["bitfinex","ETHUSD",1726068415061,8.65594726,2324.7,2324.3,0.906562]
["bitfinex","ETHUSD",1726068415394,8.65598726,2324.7,2324.2,4.30238]
["bitfinex","ETHUSD",1726068415488,8.65602726,2324.7,2324.2,8.60484]
["bitfinex","ETHUSD",1726068416072,4.30191,2324.6,2324.1,0.55]
["bitfinex","ETHUSD",1726068416296,4.30191,2324.6,2324.1,4.30267]
["bitfinex","ETHUSD",1726068416507,4.30222,2324.4,2323.9,4.30307]
["bitfinex","ETHUSD",1726068416713,8.61128,2324.3,2323.9,0.67829751]
["bitfinex","ETHUSD",1726068416917,8.65439188,2324.3,2323.9,0.67829751]
["bitfinex","ETHUSD",1726068417225,8.65439188,2324.3,2323.4,4.30393]
["bitfinex","ETHUSD",1726068417226,4.30311,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726068417381,4.30311,2323.9,2323.2,4.6877307]
["bitfinex","ETHUSD",1726068417382,8.61209,2323.8,2323.2,4.6877307]
["bitfinex","ETHUSD",1726068417724,0.04281464,2323.7,2323.2,4.30427]
["bitfinex","ETHUSD",1726068417906,0.04281464,2323.7,2323.2,8.60856]
["bitfinex","ETHUSD",1726068418117,0.04281464,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726068418439,0.04238776,2323.6,2323.4,0.860845]
["bitfinex","ETHUSD",1726068418843,4.3088,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1726068418976,4.3088,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726068418977,0.04238776,2323.5,2323.3,4.30421]
["bitfinex","ETHUSD",1726068419308,8.61211,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726068419517,0.04238776,2323.4,2323.3,4.30421]
["bitfinex","ETHUSD",1726068419824,8.61211,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726068420103,4.30391,2323.5,2322.9,0.41579688]
["bitfinex","ETHUSD",1726068420259,4.30452,2323.2,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068420455,4.4486,2323.4,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068420456,4.30433,2323.3,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068420826,4.4486,2323.4,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068420827,0.04230237,2323.2,2322.9,4.3371071]
["bitfinex","ETHUSD",1726068421050,4.4486,2323.4,2323.0,0.86421471]
["bitfinex","ETHUSD",1726068421521,4.34657237,2323.3,2323.0,0.86421471]
["bitfinex","ETHUSD",1726068421728,4.34657237,2323.3,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068421729,4.30477,2323.0,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068421920,4.6288,2323.2,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068422119,8.78726,2323.4,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068422357,0.04200342,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068422565,0.04013366,2323.3,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068422714,4.30395,2323.5,2323.0,4.30461]
["bitfinex","ETHUSD",1726068422914,0.04013366,2323.4,2323.0,4.30461]
["bitfinex","ETHUSD",1726068423110,4.3036,2323.7,2323.1,4.30449]
["bitfinex","ETHUSD",1726068423304,4.4831,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1726068423611,8.82692366,2323.6,2323.1,4.30449]
["bitfinex","ETHUSD",1726068423821,4.30414,2323.4,2322.9,0.46597381]
["bitfinex","ETHUSD",1726068424227,4.30385,2323.5,2323.0,4.30468]
["bitfinex","ETHUSD",1726068424306,0.04034725,2323.4,2323.0,4.30468]
["bitfinex","ETHUSD",1726068424961,4.34441725,2323.4,2322.9,0.46597381]
["bitfinex","ETHUSD",1726068425250,4.30432,2323.3,2322.9,0.46597381]
["bitfinex","ETHUSD",1726068425625,4.4831,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068425856,8.60954,2323.0,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068426056,4.4831,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068426359,0.04024473,2323.0,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068427351,8.77955,2323.4,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068427352,4.30422,2323.3,2322.9,0.46598081]
["bitfinex","ETHUSD",1726068427761,8.77955,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726068427762,4.4754,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726068427994,0.04002258,2323.2,2322.9,4.77094081]
["bitfinex","ETHUSD",1726068428143,4.4754,2323.4,2323.0,4.30476]
["bitfinex","ETHUSD",1726068428350,4.20890625,2324.1,2323.1,4.30449]
["bitfinex","ETHUSD",1726068428351,9.06609,2323.7,2323.1,4.30449]
["bitfinex","ETHUSD",1726068428584,9.06609,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1726068428847,9.066,2323.7,2323.1,4.30449]
["bitfinex","ETHUSD",1726068429276,9.066,2323.7,2323.0,5.21225008]
["bitfinex","ETHUSD",1726068429277,4.30388,2323.5,2323.0,5.21225008]
["bitfinex","ETHUSD",1726068429545,4.30385,2323.6,2323.1,4.30457]
["bitfinex","ETHUSD",1726068429744,4.30385,2323.6,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068430405,4.7625,2323.7,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068430491,9.06616,2323.7,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068430645,4.30368,2323.6,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068431364,8.6075,2323.6,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068431555,4.30395,2323.5,2323.2,0.52121401]
["bitfinex","ETHUSD",1726068431747,4.30368,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726068431976,8.74026,2323.2,2322.9,0.46598081]
["bitfinex","ETHUSD",1726068432196,4.30459,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068432693,4.30477,2323.0,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068432989,4.30459,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068433207,8.74032,2323.2,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068433497,4.4358,2323.2,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068433981,8.74023,2323.2,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068434299,4.30416,2323.4,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068434300,4.30405,2323.4,2322.9,0.46598481]
["bitfinex","ETHUSD",1726068434599,4.30405,2323.4,2322.9,4.77082481]
["bitfinex","ETHUSD",1726068434751,4.30431,2323.3,2322.9,0.46598481]
["bitfinex","ETHUSD",1726068435088,8.76118,2323.1,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068435391,0.03989439,2323.0,2322.9,0.0322471]
["bitfinex","ETHUSD",1726068435614,0.03989439,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726068435615,4.73939439,2323.0,2322.4,4.3380071]
["bitfinex","ETHUSD",1726068435774,4.73939439,2323.0,2321.1,17.67451457]
["bitfinex","ETHUSD",1726068435775,4.73939439,2323.0,2320.3,0.03378]
["bitfinex","ETHUSD",1726068435776,4.30874,2320.9,2320.3,0.03378]
["bitfinex","ETHUSD",1726068436075,4.30874,2320.9,2319.6,1.78212984]
["bitfinex","ETHUSD",1726068436076,0.64155442,2320.2,2319.6,0.03378]
["bitfinex","ETHUSD",1726068436261,0.64155442,2320.2,2319.6,0.06756]
["bitfinex","ETHUSD",1726068436262,4.31084,2319.8,2319.6,0.06756]
["bitfinex","ETHUSD",1726068436733,4.29001446,2319.7,2319.6,0.06756]
["bitfinex","ETHUSD",1726068436926,9.0217,2320.1,2319.6,0.06756]
["bitfinex","ETHUSD",1726068437203,4.31056,2319.9,2319.6,0.06756]
["bitfinex","ETHUSD",1726068437702,4.31056,2319.9,2319.2,4.31166]
["bitfinex","ETHUSD",1726068437703,9.02161,2320.1,2319.4,0.0792075]
["bitfinex","ETHUSD",1726068437856,13.33193,2320.1,2319.4,4.3906275]
["bitfinex","ETHUSD",1726068438050,13.33191,2320.1,2319.4,5.26085625]
["bitfinex","ETHUSD",1726068438370,9.02161,2320.1,2319.4,5.26085625]
["bitfinex","ETHUSD",1726068438913,4.7114,2320.1,2319.6,4.31108]
["bitfinex","ETHUSD",1726068439911,4.95152442,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1726068439912,0.64155442,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1726068440189,0.64155442,2320.2,2319.6,4.31108]
["bitfinex","ETHUSD",1726068440388,0.64155442,2320.2,2319.7,0.431108]
["bitfinex","ETHUSD",1726068440704,0.64155442,2320.2,2319.7,0.459117]
["bitfinex","ETHUSD",1726068440884,0.64155442,2320.2,2319.7,4.769987]
["bitfinex","ETHUSD",1726068441067,0.64155442,2320.2,2319.7,0.459117]
["bitfinex","ETHUSD",1726068441397,4.30969,2320.4,2319.7,4.769917]
["bitfinex","ETHUSD",1726068441608,4.7505,2320.9,2319.8,4.7876217]
["bitfinex","ETHUSD",1726068441755,4.3075,2321.6,2320.8,4.30868]
["bitfinex","ETHUSD",1726068442065,4.3075,2321.6,2320.8,4.30874]
["bitfinex","ETHUSD",1726068442595,4.4316,2321.7,2321.1,4.30825]
["bitfinex","ETHUSD",1726068442913,4.4316,2321.7,2320.9,4.30857]
["bitfinex","ETHUSD",1726068442914,4.30738,2321.6,2320.9,4.30857]
["bitfinex","ETHUSD",1726068443194,4.4316,2321.7,2321.0,0.430857]
["bitfinex","ETHUSD",1726068443501,4.4316,2321.7,2321.1,4.30819]
["bitfinex","ETHUSD",1726068444103,4.4316,2321.7,2321.0,0.430857]
["bitfinex","ETHUSD",1726068444252,8.73879,2321.7,2320.9,4.30853]
["bitfinex","ETHUSD",1726068444458,4.4316,2321.7,2321.1,4.30817]
["bitfinex","ETHUSD",1726068445148,4.4316,2321.7,2320.7,6.07319202]
["bitfinex","ETHUSD",1726068445455,4.30675,2322.0,2321.3,4.3078]
["bitfinex","ETHUSD",1726068445656,4.30685,2321.9,2321.1,8.61634]
["bitfinex","ETHUSD",1726068445976,4.30685,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1726068446189,8.96536,2322.1,2321.3,4.30791]
["bitfinex","ETHUSD",1726068446374,4.30665,2322.0,2321.4,4.30756]
["bitfinex","ETHUSD",1726068446563,4.30665,2322.0,2321.3,4.30791]
["bitfinex","ETHUSD",1726068446564,4.30681,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1726068446754,4.30681,2321.9,2321.3,8.61571]
["bitfinex","ETHUSD",1726068447081,4.30681,2321.9,2321.4,4.30774]
["bitfinex","ETHUSD",1726068447500,4.30681,2321.9,2321.3,4.3078]
["bitfinex","ETHUSD",1726068447851,4.30681,2321.9,2321.3,8.61561]
["bitfinex","ETHUSD",1726068448281,8.96535,2322.1,2321.4,4.30769]
["bitfinex","ETHUSD",1726068448496,8.96535,2322.1,2321.3,4.30778]
["bitfinex","ETHUSD",1726068448497,4.30673,2322.0,2321.3,4.30778]
["bitfinex","ETHUSD",1726068448663,8.61346,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1726068448996,4.30673,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1726068449153,8.61347,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1726068449368,8.61348,2322.0,2321.4,4.30773]
["bitfinex","ETHUSD",1726068449562,4.30673,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726068450399,8.61352,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726068450598,4.6588,2322.1,2321.3,4.30778]
["bitfinex","ETHUSD",1726068450756,4.30711,2321.8,2321.3,4.30778]
["bitfinex","ETHUSD",1726068450954,8.61389,2321.9,2321.1,5.169824]
["bitfinex","ETHUSD",1726068451258,4.30692,2321.9,2321.3,4.30779]
["bitfinex","ETHUSD",1726068451603,4.30674,2322.0,2321.3,4.30779]
["bitfinex","ETHUSD",1726068451761,8.96537,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1726068451956,8.96537,2322.1,2321.2,0.5169824]
["bitfinex","ETHUSD",1726068451957,4.6588,2322.1,2321.2,4.8250624]
["bitfinex","ETHUSD",1726068452259,4.7505,2322.7,2321.7,4.30706]
["bitfinex","ETHUSD",1726068452592,4.30563,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1726068452775,4.30563,2322.6,2322.1,4.30639]
["bitfinex","ETHUSD",1726068453159,4.30563,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1726068453272,4.30575,2322.5,2322.0,4.30645]
["bitfinex","ETHUSD",1726068453588,4.30563,2322.6,2322.0,8.61297]
["bitfinex","ETHUSD",1726068453757,8.61129,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1726068453951,4.3057,2322.5,2322.0,4.30645]
["bitfinex","ETHUSD",1726068454263,4.7505,2322.7,2321.8,4.30689]
["bitfinex","ETHUSD",1726068454462,4.30613,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726068454771,8.6117,2322.5,2321.9,4.30681]
["bitfinex","ETHUSD",1726068455186,4.30593,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726068455564,4.30583,2322.5,2321.9,4.30681]
["bitfinex","ETHUSD",1726068455922,4.30515,2322.8,2322.2,4.30611]
["bitfinex","ETHUSD",1726068456096,4.30515,2322.8,2321.8,0.4737596]
["bitfinex","ETHUSD",1726068456097,4.30554,2322.6,2321.8,0.4737596]
["bitfinex","ETHUSD",1726068456259,4.30554,2322.6,2322.0,4.30648]
["bitfinex","ETHUSD",1726068457201,4.30533,2322.7,2322.2,4.30623]
["bitfinex","ETHUSD",1726068457365,4.30524,2322.8,2322.2,8.61228]
["bitfinex","ETHUSD",1726068457366,8.61051,2322.8,2322.2,8.61228]
["bitfinex","ETHUSD",1726068457702,8.61051,2322.8,2322.2,4.30614]
["bitfinex","ETHUSD",1726068457703,4.30524,2322.8,2322.2,4.30614]
["bitfinex","ETHUSD",1726068457858,9.40922,2323.0,2322.3,4.30593]
["bitfinex","ETHUSD",1726068458054,5.1043,2323.0,2322.4,4.30584]
["bitfinex","ETHUSD",1726068458296,4.30509,2322.9,2322.4,8.61162]
["bitfinex","ETHUSD",1726068458520,9.40917,2323.0,2322.4,4.30575]
["bitfinex","ETHUSD",1726068458740,9.40917,2323.0,2321.9,5.0413]
["bitfinex","ETHUSD",1726068458741,1.24,2321.9,2320.0,1.29901012]
["bitfinex","ETHUSD",1726068458900,1.24,2321.9,2319.3,3.03773111]
["bitfinex","ETHUSD",1726068458901,1.24,2321.9,2318.2,5.0413]
["bitfinex","ETHUSD",1726068458902,0.62433019,2319.0,2318.2,5.0413]
["bitfinex","ETHUSD",1726068459059,0.62433019,2319.0,2318.2,9.35486]
["bitfinex","ETHUSD",1726068459060,5.65217486,2318.7,2318.2,9.35486]
["bitfinex","ETHUSD",1726068459307,0.62433019,2319.0,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068459308,4.3124,2318.9,2317.7,4.3145]
["bitfinex","ETHUSD",1726068459505,4.31294,2318.6,2317.6,4.3658485]
["bitfinex","ETHUSD",1726068459713,4.31294,2318.6,2317.6,4.3658685]
["bitfinex","ETHUSD",1726068459867,6.96744377,2318.6,2317.6,4.3658685]
["bitfinex","ETHUSD",1726068460200,4.31294,2318.6,2317.7,4.31461]
["bitfinex","ETHUSD",1726068460409,9.52026,2318.9,2317.9,4.31423]
["bitfinex","ETHUSD",1726068460607,9.52026,2318.9,2317.8,4.31429]
["bitfinex","ETHUSD",1726068460608,4.31262,2318.8,2317.8,4.31429]
["bitfinex","ETHUSD",1726068460758,4.31262,2318.8,2317.9,4.31424]
["bitfinex","ETHUSD",1726068460959,4.31262,2318.8,2317.8,4.31429]
["bitfinex","ETHUSD",1726068461155,9.52026,2318.9,2317.8,4.31429]
["bitfinex","ETHUSD",1726068461670,4.31279,2318.7,2317.8,4.31427]
["bitfinex","ETHUSD",1726068461875,8.62571,2318.7,2317.8,4.31427]
["bitfinex","ETHUSD",1726068462195,4.31279,2318.7,2317.8,4.31427]
["bitfinex","ETHUSD",1726068462354,13.83278,2318.9,2318.0,4.31392]
["bitfinex","ETHUSD",1726068462560,8.62498,2318.9,2318.0,4.31392]
["bitfinex","ETHUSD",1726068462907,0.62433019,2319.0,2318.0,4.31392]
["bitfinex","ETHUSD",1726068462908,4.93664019,2319.0,2318.2,4.31368]
["bitfinex","ETHUSD",1726068463306,4.31141,2319.5,2318.6,5.82646258]
["bitfinex","ETHUSD",1726068463473,4.31179,2319.3,2318.7,0.58776611]
["bitfinex","ETHUSD",1726068463661,4.31179,2319.3,2318.5,4.3641785]
["bitfinex","ETHUSD",1726068464023,4.31146,2319.4,2318.6,4.31293]
["bitfinex","ETHUSD",1726068464306,5.1454,2319.9,2318.5,0.0511985]
["bitfinex","ETHUSD",1726068464470,4.98806209,2319.3,2318.5,4.3643185]
["bitfinex","ETHUSD",1726068464657,4.31194,2319.2,2318.5,0.0511985]
["bitfinex","ETHUSD",1726068464858,4.31194,2319.2,2318.5,1.61585161]
["bitfinex","ETHUSD",1726068465103,9.30013608,2319.2,2318.5,1.61585161]
["bitfinex","ETHUSD",1726068465375,0.67622608,2319.2,2318.6,4.31288]
["bitfinex","ETHUSD",1726068465978,0.67622608,2319.2,2318.6,4.31282]
["bitfinex","ETHUSD",1726068466622,4.31152,2319.4,2318.8,4.31245]
["bitfinex","ETHUSD",1726068466816,4.3114,2319.5,2318.8,4.743695]
["bitfinex","ETHUSD",1726068466973,0.67617846,2319.4,2318.8,9.056155]
["bitfinex","ETHUSD",1726068467174,4.31152,2319.4,2318.8,4.743695]
["bitfinex","ETHUSD",1726068467411,4.31195,2319.2,2318.6,4.31286]
["bitfinex","ETHUSD",1726068467633,0.67617582,2319.3,2318.6,4.31282]
["bitfinex","ETHUSD",1726068467910,0.67617582,2319.3,2318.7,4.31274]
["bitfinex","ETHUSD",1726068468116,0.67617582,2319.3,2318.6,4.31282]
["bitfinex","ETHUSD",1726068468754,0.67617582,2319.3,2318.7,8.62528]
["bitfinex","ETHUSD",1726068469025,4.31185,2319.2,2318.8,0.862528]
["bitfinex","ETHUSD",1726068469226,4.31233,2319.0,2318.5,1.61585161]
["bitfinex","ETHUSD",1726068469732,4.31233,2319.0,2318.4,4.31331]
["bitfinex","ETHUSD",1726068469733,0.03533894,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726068469936,0.03533894,2318.5,2318.3,9.51334]
["bitfinex","ETHUSD",1726068470137,0.03533894,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726068470898,0.03533894,2318.5,2318.3,9.51334]
["bitfinex","ETHUSD",1726068471426,0.03533894,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726068471588,0.03533894,2318.5,2318.4,5.695975]
["bitfinex","ETHUSD",1726068471783,0.03533894,2318.5,2318.4,10.009285]
["bitfinex","ETHUSD",1726068473122,0.03533894,2318.5,2318.4,5.695975]
["bitfinex","ETHUSD",1726068473336,0.03533894,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726068473522,0.03533894,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1726068473701,0.03533894,2318.5,2318.1,4.31375]
["bitfinex","ETHUSD",1726068473904,0.03533894,2318.5,2318.0,4.31395]
["bitfinex","ETHUSD",1726068474101,0.03533894,2318.5,2318.2,4.31358]
["bitfinex","ETHUSD",1726068474301,0.03533894,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726068474505,0.03533894,2318.5,2318.3,0.431358]
["bitfinex","ETHUSD",1726068475236,4.31296,2318.6,2318.0,8.62789]
["bitfinex","ETHUSD",1726068475543,4.31325,2318.5,2318.0,4.31394]
["bitfinex","ETHUSD",1726068475690,4.31296,2318.6,2318.0,8.6279]
["bitfinex","ETHUSD",1726068475886,8.62602,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726068476200,4.31296,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726068476399,8.62602,2318.6,2318.0,5.677574]
["bitfinex","ETHUSD",1726068476610,4.31296,2318.6,2318.0,5.677574]
["bitfinex","ETHUSD",1726068477024,4.31296,2318.6,2318.0,9.991494]
["bitfinex","ETHUSD",1726068477199,4.31334,2318.4,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068477397,4.31334,2318.4,2317.7,4.31451]
["bitfinex","ETHUSD",1726068477398,4.31372,2318.2,2317.7,4.31451]
["bitfinex","ETHUSD",1726068478246,4.31372,2318.2,2317.6,4.3658285]
["bitfinex","ETHUSD",1726068478437,4.26372,2318.2,2317.6,8.6804985]
["bitfinex","ETHUSD",1726068478619,4.26372,2318.2,2317.6,4.3658285]
["bitfinex","ETHUSD",1726068479440,4.26372,2318.2,2317.6,8.6805085]
["bitfinex","ETHUSD",1726068479614,4.26372,2318.2,2317.7,0.86805085]
["bitfinex","ETHUSD",1726068479812,4.31409,2318.0,2317.7,0.86805085]
["bitfinex","ETHUSD",1726068480126,4.26372,2318.2,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068480127,4.31376,2318.2,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068480375,4.31434,2317.9,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068480533,4.314,2318.1,2317.6,0.0511985]
["bitfinex","ETHUSD",1726068480941,4.3136,2318.3,2317.8,4.31433]
["bitfinex","ETHUSD",1726068481259,4.9233,2318.4,2317.8,8.62864]
["bitfinex","ETHUSD",1726068481265,9.23663,2318.4,2317.8,4.31431]
["bitfinex","ETHUSD",1726068481621,4.31351,2318.3,2317.8,8.62865]
["bitfinex","ETHUSD",1726068481848,4.31323,2318.5,2317.9,4.31414]
["bitfinex","ETHUSD",1726068482003,4.3131,2318.6,2318.0,0.431414]
["bitfinex","ETHUSD",1726068482004,4.31332,2318.4,2318.0,0.431414]
["bitfinex","ETHUSD",1726068482197,9.63266,2318.8,2318.0,0.431414]
["bitfinex","ETHUSD",1726068482436,4.31295,2318.6,2318.0,0.431414]
["bitfinex","ETHUSD",1726068482749,4.31325,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1726068482899,4.31288,2318.7,2318.0,4.31396]
["bitfinex","ETHUSD",1726068483239,4.31307,2318.6,2318.0,4.31406]
["bitfinex","ETHUSD",1726068483451,4.31314,2318.5,2318.0,4.31406]
["bitfinex","ETHUSD",1726068483605,4.31307,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726068484100,4.31316,2318.5,2318.1,0.862793]
["bitfinex","ETHUSD",1726068484144,4.31316,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726068484145,4.31307,2318.6,2318.0,8.62792]
["bitfinex","ETHUSD",1726068484446,4.31303,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726068485504,4.31233,2319.0,2318.4,4.31316]
["bitfinex","ETHUSD",1726068485716,4.31233,2319.0,2318.4,8.62633]
["bitfinex","ETHUSD",1726068485946,4.31212,2319.1,2318.6,4.31292]
["bitfinex","ETHUSD",1726068486136,4.31195,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1726068486309,4.31195,2319.2,2318.6,5.175434]
["bitfinex","ETHUSD",1726068486310,4.31194,2319.2,2318.6,5.175434]
["bitfinex","ETHUSD",1726068486516,4.31194,2319.2,2318.7,4.31262]
["bitfinex","ETHUSD",1726068486710,4.31193,2319.2,2318.7,4.31262]
["bitfinex","ETHUSD",1726068487294,0.67617582,2319.3,2318.6,4.31282]
["bitfinex","ETHUSD",1726068487559,12.60987496,2320.3,2319.2,4.31173]
["bitfinex","ETHUSD",1726068487560,4.31063,2319.9,2319.2,4.31173]
["bitfinex","ETHUSD",1726068487608,6.29998496,2320.3,2319.2,4.31181]
["bitfinex","ETHUSD",1726068487609,0.67614487,2319.8,2319.2,4.31181]
["bitfinex","ETHUSD",1726068487804,0.67614487,2319.8,2319.4,4.31135]
["bitfinex","ETHUSD",1726068488005,0.67614487,2319.8,2319.5,4.31109]
["bitfinex","ETHUSD",1726068488405,0.67614487,2319.8,2319.3,0.431181]
["bitfinex","ETHUSD",1726068488605,4.98696487,2319.8,2319.0,4.3122]
["bitfinex","ETHUSD",1726068488807,4.98696487,2319.8,2319.2,4.31176]
["bitfinex","ETHUSD",1726068489001,4.31008,2320.2,2319.1,9.77676]
["bitfinex","ETHUSD",1726068489210,4.31008,2320.2,2319.5,4.31116]
["bitfinex","ETHUSD",1726068489406,4.31008,2320.2,2319.6,4.31108]
["bitfinex","ETHUSD",1726068489407,0.67603703,2319.9,2319.6,4.31108]
["bitfinex","ETHUSD",1726068489750,0.67603703,2319.9,2319.4,8.62269]
["bitfinex","ETHUSD",1726068489921,0.67603703,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726068490549,0.67603703,2319.9,2319.6,4.31105]
["bitfinex","ETHUSD",1726068490910,0.67603703,2319.9,2319.6,4.742055]
["bitfinex","ETHUSD",1726068491249,10.03414,2320.6,2319.8,4.31071]
["bitfinex","ETHUSD",1726068491452,0.67596391,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1726068491608,4.30957,2320.5,2319.8,4.3106]
["bitfinex","ETHUSD",1726068491951,0.67594185,2320.2,2319.8,8.57695205]
["bitfinex","ETHUSD",1726068492118,4.98604185,2320.2,2319.4,4.31134]
["bitfinex","ETHUSD",1726068492327,4.98604185,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726068492617,4.98604185,2320.2,2319.6,8.62193]
["bitfinex","ETHUSD",1726068492941,0.67594185,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726068493342,0.67594185,2320.2,2319.6,4.31101]
["bitfinex","ETHUSD",1726068493650,4.31016,2320.1,2319.6,4.31101]
["bitfinex","ETHUSD",1726068494534,0.67594185,2320.2,2319.6,4.31098]
["bitfinex","ETHUSD",1726068494703,4.98591185,2320.2,2319.6,8.62191]
["bitfinex","ETHUSD",1726068495247,0.67594185,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1726068495555,0.67594185,2320.2,2319.8,4.3106]
["bitfinex","ETHUSD",1726068497386,0.67594185,2320.2,2319.9,4.31052]
["bitfinex","ETHUSD",1726068497535,0.67594185,2320.2,2319.8,4.3106]
["bitfinex","ETHUSD",1726068497536,0.67594185,2320.2,2319.8,8.62117]
["bitfinex","ETHUSD",1726068497852,0.67594185,2320.2,2319.9,4.31051]
["bitfinex","ETHUSD",1726068498026,0.67594185,2320.2,2320.0,4.3103]
["bitfinex","ETHUSD",1726068498369,0.67594185,2320.2,2320.0,4.31024]
["bitfinex","ETHUSD",1726068498506,4.30917,2320.7,2320.1,4.31015]
["bitfinex","ETHUSD",1726068498716,4.30929,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726068498974,0.67584657,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1726068499265,0.67584657,2320.5,2320.1,8.6201]
["bitfinex","ETHUSD",1726068499458,0.67584657,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1726068499645,0.67584657,2320.5,2320.1,8.62009]
["bitfinex","ETHUSD",1726068499821,0.67584657,2320.5,2319.8,4.3107]
["bitfinex","ETHUSD",1726068500154,0.67584657,2320.5,2320.3,4.30967]
["bitfinex","ETHUSD",1726068500579,0.0288532,2320.8,2320.4,4.3095]
["bitfinex","ETHUSD",1726068500646,0.0288532,2320.8,2320.5,4.30933]
["bitfinex","ETHUSD",1726068500817,0.0288532,2320.8,2320.4,4.3095]
["bitfinex","ETHUSD",1726068501380,0.0288532,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1726068501559,4.3378132,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1726068501844,4.3378132,2320.8,2320.2,4.30984]
["bitfinex","ETHUSD",1726068501845,0.0288532,2320.8,2320.2,4.30984]
["bitfinex","ETHUSD",1726068502048,4.30906,2320.7,2320.2,8.61965]
["bitfinex","ETHUSD",1726068502256,4.30906,2320.7,2320.2,4.30981]
["bitfinex","ETHUSD",1726068502905,9.92636,2320.6,2319.9,4.31048]
["bitfinex","ETHUSD",1726068503062,4.30968,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726068503236,4.30968,2320.4,2319.8,4.31053]
["bitfinex","ETHUSD",1726068503237,4.30968,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726068503784,9.92638,2320.6,2319.2,10.39394255]
["bitfinex","ETHUSD",1726068503785,4.30995,2320.3,2319.6,4.31097]
["bitfinex","ETHUSD",1726068503938,4.30995,2320.3,2319.8,8.62125]
["bitfinex","ETHUSD",1726068504147,4.30995,2320.3,2319.8,4.31062]
["bitfinex","ETHUSD",1726068504318,4.30999,2320.2,2319.7,4.31089]
["bitfinex","ETHUSD",1726068505354,4.30961,2320.4,2319.8,4.31068]
["bitfinex","ETHUSD",1726068505554,4.30961,2320.4,2319.7,0.862182]
["bitfinex","ETHUSD",1726068505555,4.30963,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1726068505744,9.92624,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1726068505946,9.92631,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726068506452,4.30968,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726068506901,4.30968,2320.4,2319.9,4.31044]
["bitfinex","ETHUSD",1726068507226,4.30997,2320.2,2319.8,4.31056]
["bitfinex","ETHUSD",1726068507919,4.3098,2320.3,2319.8,4.31056]
["bitfinex","ETHUSD",1726068508826,4.30962,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726068509207,4.30933,2320.6,2320.1,4.31012]
["bitfinex","ETHUSD",1726068509462,4.30942,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1726068509667,4.30961,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726068510168,4.30961,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726068510627,4.30961,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726068510848,4.30978,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726068511139,4.3096,2320.4,2319.9,8.62084]
["bitfinex","ETHUSD",1726068511568,4.3096,2320.4,2319.4,12.7168]
["bitfinex","ETHUSD",1726068511569,4.30987,2320.3,2319.4,17.02824]
["bitfinex","ETHUSD",1726068511777,4.30987,2320.3,2319.8,4.31062]
["bitfinex","ETHUSD",1726068512065,4.30961,2320.4,2320.0,4.31029]
["bitfinex","ETHUSD",1726068512275,4.30961,2320.4,2319.3,4.31162]
["bitfinex","ETHUSD",1726068512276,4.3378332,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726068512589,4.3378332,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1726068512880,4.3377932,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1726068513043,4.3377932,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726068513044,4.3377932,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726068513370,0.0288532,2320.8,2320.6,4.30915]
["bitfinex","ETHUSD",1726068513612,0.0288532,2320.8,2320.7,8.70425731]
["bitfinex","ETHUSD",1726068513917,0.0288532,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726068514132,0.0288532,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726068514364,0.0288532,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726068514619,0.0288532,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726068514912,0.0288532,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726068515481,0.0288532,2320.8,2320.7,10.028268]
["bitfinex","ETHUSD",1726068516077,0.0288532,2320.8,2320.7,26.19291622]
["bitfinex","ETHUSD",1726068516598,0.0288532,2320.8,2320.7,15.669568]
["bitfinex","ETHUSD",1726068516785,0.0288532,2320.8,2320.7,14.25938]
["bitfinex","ETHUSD",1726068517126,0.0288532,2320.8,2320.7,9.95034]
["bitfinex","ETHUSD",1726068517716,0.0288532,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726068517877,0.0288532,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726068518935,0.0288532,2320.8,2320.7,9.16808]
["bitfinex","ETHUSD",1726068519068,0.0288532,2320.8,2320.7,20.48915722]
["bitfinex","ETHUSD",1726068519540,0.0288532,2320.8,2320.7,26.34045722]
["bitfinex","ETHUSD",1726068520109,0.0288532,2320.8,2320.7,22.03141722]
["bitfinex","ETHUSD",1726068520287,0.0288532,2320.8,2320.7,26.34045722]
["bitfinex","ETHUSD",1726068521211,0.0288532,2320.8,2320.7,22.03141722]
["bitfinex","ETHUSD",1726068521395,0.0288532,2320.8,2320.7,16.367109]
["bitfinex","ETHUSD",1726068522417,0.0288532,2320.8,2320.7,26.34045722]
["bitfinex","ETHUSD",1726068524328,3.2e-06,2320.8,2320.7,30.64949722]
["bitfinex","ETHUSD",1726068524668,3.2e-06,2320.8,2320.7,34.95853722]
["bitfinex","ETHUSD",1726068524868,3.2e-06,2320.8,2320.7,35.52732402]
["bitfinex","ETHUSD",1726068525113,0.0489427,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1726068525311,0.0489427,2321.7,2321.6,10.054784]
["bitfinex","ETHUSD",1726068525676,0.0489427,2321.7,2321.6,5.747414]
["bitfinex","ETHUSD",1726068526024,0.0489427,2321.7,2321.6,4.30737]
["bitfinex","ETHUSD",1726068526880,0.0489427,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1726068526881,0.0489427,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726068527071,0.0489427,2321.7,2321.4,4.30763]
["bitfinex","ETHUSD",1726068527797,0.0489427,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726068528282,0.0489427,2321.7,2321.3,8.61561]
["bitfinex","ETHUSD",1726068528486,0.0489427,2321.7,2321.4,4.30774]
["bitfinex","ETHUSD",1726068528820,0.0489427,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726068529112,0.0489427,2321.7,2321.4,4.30772]
["bitfinex","ETHUSD",1726068529323,0.0489427,2321.7,2321.3,4.30779]
["bitfinex","ETHUSD",1726068530586,0.0489427,2321.7,2321.1,4.30818]
["bitfinex","ETHUSD",1726068530587,4.3561627,2321.7,2321.1,4.30812]
["bitfinex","ETHUSD",1726068531724,4.3074,2321.6,2321.1,4.30812]
["bitfinex","ETHUSD",1726068532282,4.30757,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068532813,8.61523,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068533079,4.30757,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068533433,8.61523,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068533585,8.61528,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068533790,4.30757,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726068534023,4.30757,2321.5,2320.9,4.3086]
["bitfinex","ETHUSD",1726068534024,4.30782,2321.4,2320.9,8.61716]
["bitfinex","ETHUSD",1726068534684,4.30782,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726068534889,4.30782,2321.4,2320.9,8.61713]
["bitfinex","ETHUSD",1726068535091,4.30744,2321.6,2321.0,4.30838]
["bitfinex","ETHUSD",1726068535288,4.30744,2321.6,2321.1,4.30822]
["bitfinex","ETHUSD",1726068536218,4.30757,2321.5,2321.0,8.61678]
["bitfinex","ETHUSD",1726068536734,4.30757,2321.5,2321.0,8.61676]
["bitfinex","ETHUSD",1726068536952,8.61523,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726068537159,4.30757,2321.5,2321.0,8.61676]
["bitfinex","ETHUSD",1726068537366,4.30757,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726068537661,4.30757,2321.5,2321.0,8.61677]
["bitfinex","ETHUSD",1726068538652,7.20283627,2322.2,2321.3,0.55]
["bitfinex","ETHUSD",1726068538653,0.89655627,2322.2,2321.3,0.55]
["bitfinex","ETHUSD",1726068538851,7.12243441,2322.3,2321.3,0.55]
["bitfinex","ETHUSD",1726068538852,10.08376,2322.3,2321.7,4.30709]
["bitfinex","ETHUSD",1726068539408,10.08376,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726068539763,5.7776,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726068539945,10.08369,2322.3,2321.3,4.30791]
["bitfinex","ETHUSD",1726068540115,10.08369,2322.3,2321.8,4.30699]
["bitfinex","ETHUSD",1726068540313,5.7776,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726068540811,10.08369,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726068540929,10.08369,2322.3,2321.7,4.30718]
["bitfinex","ETHUSD",1726068541293,10.08369,2322.3,2321.7,8.61425]
["bitfinex","ETHUSD",1726068541532,10.08369,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726068541758,4.30631,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1726068541929,5.7776,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726068542215,5.7776,2322.3,2321.4,6.15009922]
["bitfinex","ETHUSD",1726068542374,4.30635,2322.2,2321.7,4.30706]
["bitfinex","ETHUSD",1726068542651,4.30635,2322.2,2321.7,8.61416]
["bitfinex","ETHUSD",1726068542954,14.39001,2322.3,2321.8,4.307]
["bitfinex","ETHUSD",1726068543154,10.08378,2322.3,2321.8,4.307]
["bitfinex","ETHUSD",1726068543818,10.08378,2322.3,2321.7,4.30706]
["bitfinex","ETHUSD",1726068543819,4.3064,2322.2,2321.7,8.61415]
["bitfinex","ETHUSD",1726068544157,4.30656,2322.1,2321.5,4.30747]
["bitfinex","ETHUSD",1726068544359,4.30656,2322.1,2321.6,4.30728]
["bitfinex","ETHUSD",1726068544540,4.3064,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726068544911,5.7776,2322.3,2321.8,8.61382]
["bitfinex","ETHUSD",1726068544912,10.08371,2322.3,2321.8,8.61382]
["bitfinex","ETHUSD",1726068545112,10.08371,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726068545591,4.30663,2322.0,2321.6,4.30725]
["bitfinex","ETHUSD",1726068545852,4.30663,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1726068546010,8.61339,2322.0,2321.5,4.30753]
["bitfinex","ETHUSD",1726068546215,4.98120286,2322.4,2321.2,4.30799]
["bitfinex","ETHUSD",1726068546216,4.30731,2321.7,2321.2,4.30799]
["bitfinex","ETHUSD",1726068546521,8.61539,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726068546778,4.30768,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726068546952,4.30765,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726068547261,4.30794,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726068547424,10.06608,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726068547624,4.30812,2321.2,2320.8,4.30885]
["bitfinex","ETHUSD",1726068547828,4.30813,2321.2,2320.6,4.30907]
["bitfinex","ETHUSD",1726068548166,4.30813,2321.2,2320.7,4.3089]
["bitfinex","ETHUSD",1726068548522,4.3083,2321.1,2320.6,4.30907]
["bitfinex","ETHUSD",1726068548858,4.30752,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1726068549068,5.7494,2321.7,2321.3,4.30783]
["bitfinex","ETHUSD",1726068549366,5.7494,2321.7,2321.3,8.61566]
["bitfinex","ETHUSD",1726068549659,5.7494,2321.7,2321.3,4.30783]
["bitfinex","ETHUSD",1726068550376,4.3071,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1726068550854,4.3072,2321.7,2321.3,4.30783]
["bitfinex","ETHUSD",1726068551558,4.3072,2321.7,2321.1,4.30813]
["bitfinex","ETHUSD",1726068551961,4.30738,2321.6,2321.1,4.30813]
["bitfinex","ETHUSD",1726068552171,4.30719,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1726068552540,10.05617,2322.0,2321.3,4.3079]
["bitfinex","ETHUSD",1726068552738,10.05617,2322.0,2321.2,0.861622]
["bitfinex","ETHUSD",1726068552739,10.05617,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1726068553696,4.30702,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1726068553751,4.30702,2321.8,2321.1,4.30812]
["bitfinex","ETHUSD",1726068553983,4.30675,2322.0,2321.4,4.30763]
["bitfinex","ETHUSD",1726068553984,4.30681,2321.9,2321.4,4.30763]
["bitfinex","ETHUSD",1726068554192,4.30675,2322.0,2321.4,4.30763]
["bitfinex","ETHUSD",1726068555181,4.30701,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726068555724,4.30758,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726068555981,4.30777,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726068556155,4.30758,2321.5,2321.0,5.170091]
["bitfinex","ETHUSD",1726068556745,0.89655627,2321.8,2321.0,4.30838]
["bitfinex","ETHUSD",1726068557083,4.30774,2321.5,2321.0,4.30838]
["bitfinex","ETHUSD",1726068557304,4.30774,2321.5,2320.5,4.30931]
["bitfinex","ETHUSD",1726068557305,4.30864,2321.0,2320.5,4.30931]
["bitfinex","ETHUSD",1726068557597,1.34483441,2321.6,2320.3,12.9888]
["bitfinex","ETHUSD",1726068557598,4.30823,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1726068557742,14.12659,2321.4,2320.9,4.30866]
["bitfinex","ETHUSD",1726068557938,14.12659,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1726068557939,9.81873,2321.4,2320.9,4.30857]
["bitfinex","ETHUSD",1726068558442,4.30783,2321.4,2320.9,8.61714]
["bitfinex","ETHUSD",1726068558643,4.30757,2321.5,2321.0,4.30845]
["bitfinex","ETHUSD",1726068558888,4.30757,2321.5,2320.9,5.2133435]
["bitfinex","ETHUSD",1726068558889,4.30776,2321.4,2320.9,5.2133435]
["bitfinex","ETHUSD",1726068559074,0.0027951,2321.5,2320.8,6.009695]
["bitfinex","ETHUSD",1726068559075,4.30809,2321.3,2320.8,4.30881]
["bitfinex","ETHUSD",1726068559280,5.20705137,2321.5,2320.9,4.30866]
["bitfinex","ETHUSD",1726068559500,9.81889,2321.3,2320.7,8.61784]
["bitfinex","ETHUSD",1726068559806,4.3106251,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726068560159,8.6185051,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726068560499,8.6185051,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1726068560500,8.6184651,2321.4,2320.9,4.30849]
["bitfinex","ETHUSD",1726068560693,4.3105551,2321.4,2320.7,5.13244042]
["bitfinex","ETHUSD",1726068560999,5.20711137,2321.4,2320.7,5.13244042]
["bitfinex","ETHUSD",1726068561153,0.0027951,2321.4,2321.1,4.30827]
["bitfinex","ETHUSD",1726068561594,0.0027951,2321.4,2320.9,4.30854]
["bitfinex","ETHUSD",1726068561981,0.0027951,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726068562156,0.0027951,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1726068562794,0.0027951,2321.4,2321.1,8.61647]
["bitfinex","ETHUSD",1726068562999,0.0027951,2321.4,2321.2,5.169667]
["bitfinex","ETHUSD",1726068563166,0.0027951,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726068563761,0.0027951,2321.4,2321.2,5.169747]
["bitfinex","ETHUSD",1726068564068,0.0027951,2321.4,2321.1,4.30828]
["bitfinex","ETHUSD",1726068564269,0.0027951,2321.4,2321.0,8.61674]
["bitfinex","ETHUSD",1726068564472,0.0027951,2321.4,2321.1,4.30825]
["bitfinex","ETHUSD",1726068565799,0.0027951,2321.4,2321.0,8.61674]
["bitfinex","ETHUSD",1726068566010,0.0027951,2321.4,2321.1,4.30816]
["bitfinex","ETHUSD",1726068566320,0.0027951,2321.4,2321.1,5.169811]
["bitfinex","ETHUSD",1726068566601,0.0027951,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068566775,4.30885,2320.8,2320.3,1.29901012]
["bitfinex","ETHUSD",1726068566979,4.30857,2321.0,2320.1,4.3101]
["bitfinex","ETHUSD",1726068567303,4.30857,2321.0,2320.0,5.526]
["bitfinex","ETHUSD",1726068567304,4.30831,2321.1,2320.5,4.30939]
["bitfinex","ETHUSD",1726068567505,9.51333627,2321.1,2320.5,4.30939]
["bitfinex","ETHUSD",1726068567668,4.30851,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1726068568060,4.30899,2320.8,2320.3,4.30973]
["bitfinex","ETHUSD",1726068568259,4.30899,2320.8,2320.4,0.960317]
["bitfinex","ETHUSD",1726068568708,4.30899,2320.8,2320.2,5.29344]
["bitfinex","ETHUSD",1726068568709,4.30931,2320.6,2320.2,0.98361]
["bitfinex","ETHUSD",1726068569810,4.30931,2320.6,2320.2,5.29356]
["bitfinex","ETHUSD",1726068570265,4.30931,2320.6,2320.2,0.98361]
["bitfinex","ETHUSD",1726068570606,4.30931,2320.6,2320.2,4.30992]
["bitfinex","ETHUSD",1726068570829,4.30931,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726068571386,8.61865,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726068571621,4.30931,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726068572175,4.30901,2320.8,2319.9,4.31042]
["bitfinex","ETHUSD",1726068572176,4.30887,2320.8,2319.9,4.31042]
["bitfinex","ETHUSD",1726068572395,4.30965,2320.4,2319.9,4.3104]
["bitfinex","ETHUSD",1726068572577,4.30965,2320.4,2319.9,4.74144]
["bitfinex","ETHUSD",1726068573075,4.30965,2320.4,2319.9,0.43104]
["bitfinex","ETHUSD",1726068573305,4.30979,2320.3,2319.9,0.43104]
["bitfinex","ETHUSD",1726068574377,4.30979,2320.3,2319.9,4.74155]
["bitfinex","ETHUSD",1726068574806,4.31016,2320.1,2319.9,0.43104]
["bitfinex","ETHUSD",1726068575114,8.61974,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726068575283,4.30979,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726068575487,4.30969,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726068576285,4.30951,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726068576684,8.61904,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726068576888,4.30951,2320.5,2320.0,5.172391]
["bitfinex","ETHUSD",1726068577088,4.30951,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726068577625,4.30909,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726068577785,4.30909,2320.7,2319.7,4.31085]
["bitfinex","ETHUSD",1726068577786,10.05757,2320.9,2320.4,4.30951]
["bitfinex","ETHUSD",1726068577986,5.20497627,2321.1,2320.4,4.30951]
["bitfinex","ETHUSD",1726068577987,4.30842,2321.1,2320.4,4.30946]
["bitfinex","ETHUSD",1726068578262,4.30842,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1726068578263,4.3084,2321.1,2320.5,4.30941]
["bitfinex","ETHUSD",1726068578421,4.30904,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726068578732,4.30874,2320.9,2320.2,4.30983]
["bitfinex","ETHUSD",1726068578886,4.30888,2320.8,2320.3,4.30976]
["bitfinex","ETHUSD",1726068579084,4.30862,2321.0,2320.4,4.30948]
["bitfinex","ETHUSD",1726068579287,8.61726,2321.0,2320.4,4.30948]
["bitfinex","ETHUSD",1726068579586,4.30862,2321.0,2320.5,4.30938]
["bitfinex","ETHUSD",1726068579788,4.30862,2321.0,2320.5,5.171283]
["bitfinex","ETHUSD",1726068580020,4.30824,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1726068580021,4.30836,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1726068580188,4.30836,2321.1,2320.5,9.67328]
["bitfinex","ETHUSD",1726068580189,4.30836,2321.1,2320.5,13.98259]
["bitfinex","ETHUSD",1726068580400,4.30836,2321.1,2320.5,9.67321]
["bitfinex","ETHUSD",1726068580401,8.6168,2321.1,2320.5,9.67321]
["bitfinex","ETHUSD",1726068580715,4.30836,2321.1,2320.5,9.67316]
["bitfinex","ETHUSD",1726068580912,4.30836,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1726068581309,4.30836,2321.1,2320.6,5.707359]
["bitfinex","ETHUSD",1726068581488,8.6161,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1726068581843,4.30812,2321.2,2320.8,4.30875]
["bitfinex","ETHUSD",1726068582066,4.30832,2321.1,2320.6,5.707329]
["bitfinex","ETHUSD",1726068582353,4.30832,2321.1,2320.6,10.016459]
["bitfinex","ETHUSD",1726068582649,8.61673,2321.1,2320.5,4.30937]
["bitfinex","ETHUSD",1726068582843,4.30866,2321.0,2320.4,8.61894]
["bitfinex","ETHUSD",1726068583016,4.30866,2321.0,2320.5,4.30933]
["bitfinex","ETHUSD",1726068583217,4.30866,2321.0,2320.4,4.30946]
["bitfinex","ETHUSD",1726068583218,4.30878,2320.9,2320.3,4.30978]
["bitfinex","ETHUSD",1726068583519,4.30878,2320.9,2320.3,4.30967]
["bitfinex","ETHUSD",1726068583729,4.30895,2320.8,2320.3,4.30967]
["bitfinex","ETHUSD",1726068583942,4.30895,2320.8,2320.3,5.74382]
["bitfinex","ETHUSD",1726068584147,4.30936,2320.6,2319.9,5.3346]
["bitfinex","ETHUSD",1726068584528,4.30923,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726068584733,4.30941,2320.5,2320.0,8.62043]
["bitfinex","ETHUSD",1726068585048,4.30905,2320.7,2320.1,4.31013]
["bitfinex","ETHUSD",1726068585221,8.61821,2320.7,2320.1,5.705624]
["bitfinex","ETHUSD",1726068586409,4.30942,2320.5,2320.1,1.395494]
["bitfinex","ETHUSD",1726068587011,8.61827,2320.7,2320.1,5.705614]
["bitfinex","ETHUSD",1726068587527,4.30905,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726068587716,4.30905,2320.7,2320.2,8.61974]
["bitfinex","ETHUSD",1726068587911,4.30905,2320.7,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068588354,8.61818,2320.7,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068588857,4.30905,2320.7,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068589348,4.30905,2320.7,2320.2,9.6212734]
["bitfinex","ETHUSD",1726068589932,4.30905,2320.7,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068590134,4.30875,2320.9,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068590135,4.30875,2320.9,2320.4,4.30959]
["bitfinex","ETHUSD",1726068590354,4.30886,2320.8,2320.4,4.30959]
["bitfinex","ETHUSD",1726068591052,8.6178,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726068591435,4.30913,2320.7,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068591919,4.30923,2320.6,2320.2,5.3113934]
["bitfinex","ETHUSD",1726068595874,4.30961,2320.4,2319.9,4.31045]
["bitfinex","ETHUSD",1726068596443,4.30961,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726068596745,4.30961,2320.4,2320.0,5.172428]
["bitfinex","ETHUSD",1726068596953,4.30985,2320.3,2319.8,4.31054]
["bitfinex","ETHUSD",1726068597154,5.7542,2320.6,2319.4,4.3113]
["bitfinex","ETHUSD",1726068597334,4.31057,2319.9,2319.4,4.66651238]
["bitfinex","ETHUSD",1726068597843,4.3103,2320.1,2319.5,4.31127]
["bitfinex","ETHUSD",1726068597844,4.31034,2320.0,2319.5,4.31127]
["bitfinex","ETHUSD",1726068598060,4.31034,2320.0,2319.5,6.449317]
["bitfinex","ETHUSD",1726068600392,4.31099,2319.7,2319.3,12.7579]
["bitfinex","ETHUSD",1726068600675,4.31064,2319.9,2319.3,5.3479]
["bitfinex","ETHUSD",1726068600892,8.62135,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1726068601098,8.62135,2319.9,2319.4,5.71206359]
["bitfinex","ETHUSD",1726068601390,8.62135,2319.9,2319.3,5.3479]
["bitfinex","ETHUSD",1726068601391,4.31072,2319.8,2319.3,9.65954]
["bitfinex","ETHUSD",1726068601602,4.31092,2319.7,2319.2,4.3481059]
["bitfinex","ETHUSD",1726068601954,4.31092,2319.7,2319.2,8.6598259]
["bitfinex","ETHUSD",1726068602356,4.31066,2319.9,2319.3,4.31146]
["bitfinex","ETHUSD",1726068602565,5.5122,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1726068602566,9.82248,2320.1,2319.5,4.31116]
["bitfinex","ETHUSD",1726068602794,4.31028,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726068602999,4.31002,2320.2,2319.6,4.31099]
["bitfinex","ETHUSD",1726068603202,9.74085,2320.4,2319.7,4.31087]
["bitfinex","ETHUSD",1726068603507,4.30978,2320.3,2319.7,4.31087]
["bitfinex","ETHUSD",1726068603676,4.30978,2320.3,2319.8,0.89119104]
["bitfinex","ETHUSD",1726068603876,4.30969,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726068604055,4.30949,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1726068604406,0.89655627,2320.8,2320.2,4.30984]
["bitfinex","ETHUSD",1726068604561,4.30913,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726068604758,4.30913,2320.7,2320.3,5.171758]
["bitfinex","ETHUSD",1726068605097,4.30905,2320.7,2320.3,0.861988]
["bitfinex","ETHUSD",1726068605299,5.20535627,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726068605598,5.20535627,2320.9,2320.3,0.861988]
["bitfinex","ETHUSD",1726068605599,0.89655627,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1726068605797,10.88895627,2321.3,2320.7,4.30895]
["bitfinex","ETHUSD",1726068606319,4.30811,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1726068606613,10.88887627,2321.3,2320.7,5.721442]
["bitfinex","ETHUSD",1726068606770,9.99232,2321.3,2320.7,10.030392]
["bitfinex","ETHUSD",1726068606970,14.3004,2321.3,2320.7,5.721442]
["bitfinex","ETHUSD",1726068607306,8.6161,2321.3,2320.7,10.030372]
["bitfinex","ETHUSD",1726068607535,0.89935137,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726068607807,4.30794,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726068607991,4.30794,2321.3,2320.8,5.3118792]
["bitfinex","ETHUSD",1726068608442,0.89935137,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726068608443,0.0027951,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726068608644,0.0027951,2321.4,2321.1,4.30827]
["bitfinex","ETHUSD",1726068609155,0.0027951,2321.4,2321.1,4.30818]
["bitfinex","ETHUSD",1726068609361,0.0027951,2321.4,2321.1,5.736243]
["bitfinex","ETHUSD",1726068609715,0.0027951,2321.4,2321.1,1.428063]
["bitfinex","ETHUSD",1726068610049,0.0027951,2321.4,2321.0,9.97229]
["bitfinex","ETHUSD",1726068610050,0.0027951,2321.4,2321.0,5.6639]
["bitfinex","ETHUSD",1726068610267,0.0027951,2321.4,2321.0,4.30845]
["bitfinex","ETHUSD",1726068610609,0.0027951,2321.4,2320.9,4.30855]
["bitfinex","ETHUSD",1726068610610,0.0027951,2321.4,2320.9,8.61708]
["bitfinex","ETHUSD",1726068610811,0.0027951,2321.4,2321.0,4.30837]
["bitfinex","ETHUSD",1726068611654,0.0027951,2321.4,2320.8,1.0030292]
["bitfinex","ETHUSD",1726068611959,0.0027951,2321.4,2320.9,5.95998412]
["bitfinex","ETHUSD",1726068612165,0.0027951,2321.4,2320.8,4.3087]
["bitfinex","ETHUSD",1726068612372,4.30803,2321.3,2320.8,8.61745]
["bitfinex","ETHUSD",1726068612669,5.20458627,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726068612873,4.30803,2321.3,2320.8,4.30875]
["bitfinex","ETHUSD",1726068613042,0.0027951,2321.4,2320.8,4.30871]
["bitfinex","ETHUSD",1726068613244,0.0027951,2321.4,2321.0,4.30838]
["bitfinex","ETHUSD",1726068613551,0.0027951,2321.4,2321.1,4.30829]
["bitfinex","ETHUSD",1726068613724,0.0027951,2321.4,2321.0,8.61671]
["bitfinex","ETHUSD",1726068614073,0.0027951,2321.4,2321.1,8.61645]
["bitfinex","ETHUSD",1726068614228,0.0027951,2321.4,2321.1,4.30819]
["bitfinex","ETHUSD",1726068614427,0.0027951,2321.4,2321.1,4.8369051]
["bitfinex","ETHUSD",1726068614631,0.0027951,2321.4,2321.2,4.30809]
["bitfinex","ETHUSD",1726068615469,0.0027951,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068616857,0.0027951,2321.4,2321.2,8.61603]
["bitfinex","ETHUSD",1726068617076,0.0027951,2321.4,2321.1,4.8369851]
["bitfinex","ETHUSD",1726068617278,0.0027951,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068617572,0.0027951,2321.4,2321.3,0.48367351]
["bitfinex","ETHUSD",1726068617874,0.6782657,2321.4,2321.2,4.30802]
["bitfinex","ETHUSD",1726068618070,0.6782657,2321.4,2321.0,8.61673]
["bitfinex","ETHUSD",1726068618245,0.6782657,2321.4,2321.0,4.30836]
["bitfinex","ETHUSD",1726068618569,0.6782657,2321.4,2321.0,8.61674]
["bitfinex","ETHUSD",1726068619070,0.6782657,2321.4,2321.1,4.30827]
["bitfinex","ETHUSD",1726068619452,0.6754706,2321.4,2321.1,4.30827]
["bitfinex","ETHUSD",1726068620248,0.6754706,2321.4,2321.0,8.61668]
["bitfinex","ETHUSD",1726068620477,0.6754706,2321.4,2321.1,4.30828]
["bitfinex","ETHUSD",1726068620679,0.6754706,2321.4,2320.9,0.978961]
["bitfinex","ETHUSD",1726068620908,4.30894,2320.8,2320.2,7.41]
["bitfinex","ETHUSD",1726068621050,4.30896,2320.8,2320.0,4.31022]
["bitfinex","ETHUSD",1726068621378,4.60104037,2320.8,2320.1,0.431022]
["bitfinex","ETHUSD",1726068621534,4.30916,2320.7,2320.1,4.31005]
["bitfinex","ETHUSD",1726068621730,4.30916,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726068621973,4.30942,2320.5,2320.0,4.31026]
["bitfinex","ETHUSD",1726068622146,4.30942,2320.5,2319.9,4.31051]
["bitfinex","ETHUSD",1726068622349,4.60104037,2320.5,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068622570,9.79949,2320.2,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068623269,4.31038,2320.0,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068623471,9.79949,2320.2,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068623772,14.1096,2320.2,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068623980,9.79949,2320.2,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068624541,4.31017,2320.1,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068624941,4.31035,2320.0,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068625854,4.3102,2320.1,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068626051,4.31041,2320.0,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068626288,4.3102,2320.1,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068626289,4.31053,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068627077,8.62142,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068628357,4.31058,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068628889,4.31037,2320.0,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068629072,4.31034,2320.0,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068629257,4.31066,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068629459,4.31071,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068629891,8.62142,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068632000,4.31064,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068632547,8.62133,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068632705,4.31064,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068633090,8.62127,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068633422,4.31027,2320.1,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068633731,4.30995,2320.3,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068633938,8.61991,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726068634140,4.30995,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726068634632,8.61983,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726068635147,4.30997,2320.2,2319.7,0.97326603]
["bitfinex","ETHUSD",1726068635555,8.62006,2320.2,2319.7,0.97326603]
["bitfinex","ETHUSD",1726068635908,4.30997,2320.2,2319.7,0.97326603]
["bitfinex","ETHUSD",1726068636113,4.31033,2320.1,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068636540,4.31055,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068637310,8.6212,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068637538,4.31055,2319.9,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068637766,4.31071,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068637970,8.62142,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068639024,18.37153,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068640420,27.17065727,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068640852,20.30994727,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068641061,18.37153,2319.8,2319.7,0.0109173]
["bitfinex","ETHUSD",1726068641730,21.41844814,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068641962,28.11887682,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068642273,27.66457392,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068642580,26.76417723,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068642867,18.37153,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068643037,14.06082,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068643240,8.62142,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068643825,4.31049,2320.0,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068644340,8.62094,2320.0,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068644544,4.31053,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068644941,4.31045,2320.0,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068645171,4.31071,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068645344,4.31007,2320.2,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068645545,4.31018,2320.1,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068646166,8.62128,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068646369,4.31062,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068646747,8.62132,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068647063,4.31062,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068648045,8.62128,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068648245,4.31062,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068648742,4.31071,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068649473,4.31065,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068649834,4.31071,2319.8,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068650176,4.31065,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068650485,8.6213,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068650634,4.31065,2319.9,2319.7,7.3e-06]
["bitfinex","ETHUSD",1726068651388,4.30969,2320.4,2319.8,9.7219]
["bitfinex","ETHUSD",1726068651531,4.30969,2320.4,2319.9,5.28261073]
["bitfinex","ETHUSD",1726068651733,4.30956,2320.5,2320.0,4.31033]
["bitfinex","ETHUSD",1726068652163,4.30956,2320.5,2319.9,0.97219073]
["bitfinex","ETHUSD",1726068652164,4.30921,2320.7,2320.1,4.30998]
["bitfinex","ETHUSD",1726068652370,6.34419628,2320.9,2320.2,4.30993]
["bitfinex","ETHUSD",1726068652371,4.30878,2320.9,2320.2,4.30993]
["bitfinex","ETHUSD",1726068652574,4.30878,2320.9,2320.4,4.30948]
["bitfinex","ETHUSD",1726068652755,4.30889,2320.8,2320.3,5.4628]
["bitfinex","ETHUSD",1726068652961,4.30915,2320.7,2320.3,5.4628]
["bitfinex","ETHUSD",1726068653183,4.30932,2320.6,2320.3,5.4628]
["bitfinex","ETHUSD",1726068653350,4.30915,2320.7,2320.3,5.4628]
["bitfinex","ETHUSD",1726068653351,4.30941,2320.5,2320.3,5.4628]
["bitfinex","ETHUSD",1726068653698,4.30941,2320.5,2320.0,9.817]
["bitfinex","ETHUSD",1726068653848,4.30941,2320.5,2320.0,11.32697707]
["bitfinex","ETHUSD",1726068654391,4.30941,2320.5,2320.0,15.63722707]
["bitfinex","ETHUSD",1726068654762,4.30941,2320.5,2320.0,15.63721707]
["bitfinex","ETHUSD",1726068654964,4.30923,2320.6,2320.1,4.31012]
["bitfinex","ETHUSD",1726068655181,4.30879,2320.9,2320.2,4.30992]
["bitfinex","ETHUSD",1726068655360,4.30896,2320.8,2320.3,4.740752]
["bitfinex","ETHUSD",1726068655774,4.30904,2320.7,2320.3,0.430992]
["bitfinex","ETHUSD",1726068655962,4.30904,2320.7,2320.2,4.30992]
["bitfinex","ETHUSD",1726068656882,4.30904,2320.7,2320.2,4.30986]
["bitfinex","ETHUSD",1726068657083,4.30904,2320.7,2320.0,11.32697707]
["bitfinex","ETHUSD",1726068657283,8.61892,2320.5,2320.0,11.32697707]
["bitfinex","ETHUSD",1726068657467,4.3096,2320.4,2320.0,5.5068]
["bitfinex","ETHUSD",1726068658861,4.30942,2320.5,2320.0,5.5068]
["bitfinex","ETHUSD",1726068659196,4.30969,2320.4,2320.0,5.5068]
["bitfinex","ETHUSD",1726068659352,4.30969,2320.4,2320.0,9.81714]
["bitfinex","ETHUSD",1726068659554,5.20924628,2320.7,2320.1,1.412757]
["bitfinex","ETHUSD",1726068659791,4.30905,2320.7,2320.2,8.61972]
["bitfinex","ETHUSD",1726068659996,5.20900628,2320.9,2320.4,4.30951]
["bitfinex","ETHUSD",1726068660164,5.20897628,2320.9,2320.5,4.3094]
["bitfinex","ETHUSD",1726068660365,0.90019628,2320.9,2320.5,8.61872]
["bitfinex","ETHUSD",1726068660569,1.35469959,2321.0,2320.5,14.30743]
["bitfinex","ETHUSD",1726068660570,5.20869628,2321.0,2320.5,14.30743]
["bitfinex","ETHUSD",1726068660772,5.20869628,2321.0,2320.5,9.99811]
["bitfinex","ETHUSD",1726068661024,0.90019628,2321.0,2320.5,9.99811]
["bitfinex","ETHUSD",1726068661157,0.90019628,2321.0,2320.7,4.30892]
["bitfinex","ETHUSD",1726068661359,0.025654,2321.1,2320.8,0.08617266]
["bitfinex","ETHUSD",1726068661670,0.025654,2321.1,2320.5,6.29288169]
["bitfinex","ETHUSD",1726068661671,0.025654,2321.1,2321.0,9.94788]
["bitfinex","ETHUSD",1726068662280,0.025654,2321.1,2321.0,14.25636]
["bitfinex","ETHUSD",1726068662602,0.025654,2321.1,2321.0,20.540476]
["bitfinex","ETHUSD",1726068663256,0.025654,2321.1,2321.0,16.231996]
["bitfinex","ETHUSD",1726068663451,0.025654,2321.1,2321.0,20.540476]
["bitfinex","ETHUSD",1726068665100,0.025654,2321.1,2321.0,24.848956]
["bitfinex","ETHUSD",1726068665280,0.6754706,2321.4,2321.3,18.97269]
["bitfinex","ETHUSD",1726068665502,0.6754706,2321.4,2321.3,21.43666855]
["bitfinex","ETHUSD",1726068665823,0.0256613,2322.1,2321.5,5.4989]
["bitfinex","ETHUSD",1726068665973,0.0256613,2322.1,2322.0,9.80553]
["bitfinex","ETHUSD",1726068666978,0.0256613,2322.1,2322.0,5.4989]
["bitfinex","ETHUSD",1726068667221,0.0256613,2322.1,2322.0,6.910141]
["bitfinex","ETHUSD",1726068667580,0.0256613,2322.1,2322.0,11.216771]
["bitfinex","ETHUSD",1726068668470,0.0256613,2322.1,2322.0,6.910141]
["bitfinex","ETHUSD",1726068668815,0.0256613,2322.1,2322.0,1.411241]
["bitfinex","ETHUSD",1726068668974,0.0256613,2322.1,2321.7,4.30707]
["bitfinex","ETHUSD",1726068669178,0.0256613,2322.1,2321.8,4.307]
["bitfinex","ETHUSD",1726068669836,0.0256613,2322.1,2321.9,4.30681]
["bitfinex","ETHUSD",1726068669977,0.0256613,2322.1,2321.9,4.30669]
["bitfinex","ETHUSD",1726068670169,0.0256613,2322.1,2321.9,5.168036]
["bitfinex","ETHUSD",1726068670367,0.0256613,2322.1,2322.0,13.78036]
["bitfinex","ETHUSD",1726068672518,0.0256613,2322.1,2322.0,14.33036]
["bitfinex","ETHUSD",1726068673616,0.0256613,2322.1,2322.0,13.78036]
["bitfinex","ETHUSD",1726068673895,0.0256613,2322.1,2322.0,9.47373]
["bitfinex","ETHUSD",1726068674106,0.0256613,2322.1,2322.0,13.78036]
["bitfinex","ETHUSD",1726068674280,0.0256613,2322.1,2322.0,10.851766]
["bitfinex","ETHUSD",1726068674698,0.0256613,2322.1,2322.0,6.545136]
["bitfinex","ETHUSD",1726068674999,0.0256613,2322.1,2321.9,4.30669]
["bitfinex","ETHUSD",1726068675618,0.0256613,2322.1,2321.8,4.30698]
["bitfinex","ETHUSD",1726068675919,0.0256613,2322.1,2321.7,4.30708]
["bitfinex","ETHUSD",1726068676304,0.0256613,2322.1,2321.3,2.46397855]
["bitfinex","ETHUSD",1726068676504,0.0256613,2322.1,2321.7,9.55069]
["bitfinex","ETHUSD",1726068676705,0.0256613,2322.1,2321.8,4.3069]
["bitfinex","ETHUSD",1726068676907,0.0256613,2322.1,2321.7,0.64590972]
["bitfinex","ETHUSD",1726068677218,0.0256613,2322.1,2321.8,4.307]
["bitfinex","ETHUSD",1726068677444,0.0256613,2322.1,2321.4,5.2436]
["bitfinex","ETHUSD",1726068677736,0.0256613,2322.1,2321.9,4.30669]
["bitfinex","ETHUSD",1726068677943,0.0256613,2322.1,2322.0,9.043929]
["bitfinex","ETHUSD",1726068678227,0.0256613,2322.1,2322.0,13.900559]
["bitfinex","ETHUSD",1726068678616,0.0256613,2322.1,2322.0,9.593929]
["bitfinex","ETHUSD",1726068679023,0.0256613,2322.1,2322.0,13.900559]
["bitfinex","ETHUSD",1726068679192,0.0256613,2322.1,2322.0,9.593929]
["bitfinex","ETHUSD",1726068680594,0.0256613,2322.1,2322.0,9.043929]
["bitfinex","ETHUSD",1726068686135,0.0256613,2322.1,2322.0,9.593929]
["bitfinex","ETHUSD",1726068687239,0.0256613,2322.1,2322.0,13.900559]
["bitfinex","ETHUSD",1726068688245,0.0256613,2322.1,2322.0,19.344259]
["bitfinex","ETHUSD",1726068688456,0.0256613,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726068688738,0.0256613,2323.0,2322.9,9.75845207]
["bitfinex","ETHUSD",1726068688947,0.0256613,2323.0,2322.9,18.91837207]
["bitfinex","ETHUSD",1726068689132,0.0256613,2323.0,2322.9,23.22333207]
["bitfinex","ETHUSD",1726068689443,5.4299613,2323.9,2322.9,23.22333207]
["bitfinex","ETHUSD",1726068689444,0.0256613,2323.9,2323.3,13.75094007]
["bitfinex","ETHUSD",1726068689855,0.0256613,2323.9,2323.3,8.60844]
["bitfinex","ETHUSD",1726068690137,4.3288013,2323.9,2323.3,6.16868401]
["bitfinex","ETHUSD",1726068690349,4.3288013,2323.9,2323.2,8.60868]
["bitfinex","ETHUSD",1726068690544,5.495,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1726068690703,9.79848,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1726068691011,9.79848,2323.7,2322.9,0.860992]
["bitfinex","ETHUSD",1726068691012,5.495,2323.7,2322.9,0.860992]
["bitfinex","ETHUSD",1726068691214,4.30428,2323.3,2322.6,5.3006]
["bitfinex","ETHUSD",1726068691417,5.00512452,2323.4,2322.6,4.3054]
["bitfinex","ETHUSD",1726068691900,4.30443,2323.2,2322.5,4.30564]
["bitfinex","ETHUSD",1726068692107,5.5544,2323.3,2322.7,4.30523]
["bitfinex","ETHUSD",1726068692328,5.5544,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726068692940,5.5544,2323.3,2322.6,4.30541]
["bitfinex","ETHUSD",1726068693148,4.30451,2323.2,2322.6,4.30538]
["bitfinex","ETHUSD",1726068693711,4.30459,2323.1,2322.4,4.30574]
["bitfinex","ETHUSD",1726068693942,4.30487,2323.0,2322.4,9.602274]
["bitfinex","ETHUSD",1726068694243,4.30487,2323.0,2322.5,4.30554]
["bitfinex","ETHUSD",1726068694555,4.30487,2323.0,2322.4,5.296494]
["bitfinex","ETHUSD",1726068694556,4.30447,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726068694845,4.30447,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726068695078,9.85874,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1726068695413,8.60891,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726068695619,5.5544,2323.3,2322.7,4.30521]
["bitfinex","ETHUSD",1726068695869,5.5544,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726068696192,0.70097452,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726068696193,5.00505452,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726068696519,5.00505452,2323.4,2322.7,4.3052]
["bitfinex","ETHUSD",1726068696520,4.30428,2323.3,2322.7,4.3052]
["bitfinex","ETHUSD",1726068696829,5.00505452,2323.4,2322.9,4.30493]
["bitfinex","ETHUSD",1726068697031,4.30423,2323.3,2322.5,4.30558]
["bitfinex","ETHUSD",1726068697342,4.3046,2323.1,2322.6,4.30542]
["bitfinex","ETHUSD",1726068697760,8.6093,2323.1,2322.5,4.30558]
["bitfinex","ETHUSD",1726068698062,4.3046,2323.1,2322.4,5.296504]
["bitfinex","ETHUSD",1726068698262,4.30498,2322.9,2322.4,4.30575]
["bitfinex","ETHUSD",1726068698556,4.3046,2323.1,2322.5,4.30565]
["bitfinex","ETHUSD",1726068698557,8.60934,2323.1,2322.5,4.30565]
["bitfinex","ETHUSD",1726068699060,4.30482,2323.0,2322.4,4.30575]
["bitfinex","ETHUSD",1726068699270,4.30496,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726068699447,4.30472,2323.1,2322.4,4.30588]
["bitfinex","ETHUSD",1726068699652,5.6344,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726068699957,5.6344,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726068700327,9.93881,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726068700871,5.6344,2323.2,2322.8,4.30512]
["bitfinex","ETHUSD",1726068701072,4.30443,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726068701248,8.60873,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1726068701568,4.30433,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068702769,8.60873,2323.3,2322.7,5.250301]
["bitfinex","ETHUSD",1726068702964,8.60867,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068703168,4.30433,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068703382,8.60865,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068703665,4.30432,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068703835,0.70097452,2323.4,2322.9,4.30481]
["bitfinex","ETHUSD",1726068704038,5.00507452,2323.4,2322.9,8.60968]
["bitfinex","ETHUSD",1726068704264,4.30451,2323.2,2322.7,5.250301]
["bitfinex","ETHUSD",1726068704429,9.61692,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068704635,5.3127,2323.3,2322.8,4.3051]
["bitfinex","ETHUSD",1726068704878,5.3127,2323.3,2322.9,8.6098]
["bitfinex","ETHUSD",1726068705176,5.3127,2323.3,2322.8,0.9555401]
["bitfinex","ETHUSD",1726068705177,0.70097452,2323.4,2323.1,4.30456]
["bitfinex","ETHUSD",1726068705652,0.70097452,2323.4,2323.1,4.30449]
["bitfinex","ETHUSD",1726068705855,0.70097452,2323.4,2322.8,0.9555401]
["bitfinex","ETHUSD",1726068705856,5.5591,2323.3,2322.9,4.3048]
["bitfinex","ETHUSD",1726068706030,0.70097452,2323.4,2322.9,4.83083401]
["bitfinex","ETHUSD",1726068706255,4.30431,2323.3,2322.9,0.52603401]
["bitfinex","ETHUSD",1726068706457,5.00504452,2323.4,2322.8,0.9555401]
["bitfinex","ETHUSD",1726068706688,4.30431,2323.3,2322.8,5.2605901]
["bitfinex","ETHUSD",1726068706872,5.00504452,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1726068706873,9.30923452,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1726068707081,5.00504452,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1726068707278,5.00504452,2323.4,2322.9,8.60971]
["bitfinex","ETHUSD",1726068707494,5.00504452,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726068707698,4.3045,2323.2,2322.7,8.61045]
["bitfinex","ETHUSD",1726068708000,4.3045,2323.2,2322.3,4.306]
["bitfinex","ETHUSD",1726068708001,5.6073,2323.1,2322.5,4.30556]
["bitfinex","ETHUSD",1726068708224,5.6073,2323.1,2322.5,6.080846]
["bitfinex","ETHUSD",1726068708225,4.30478,2323.0,2322.5,6.080846]
["bitfinex","ETHUSD",1726068708362,9.9119,2323.1,2322.5,6.080846]
["bitfinex","ETHUSD",1726068708562,9.9119,2323.1,2322.6,4.30547]
["bitfinex","ETHUSD",1726068708765,5.6073,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1726068708968,4.3045,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1726068709207,4.30441,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1726068709371,10.58563452,2323.4,2322.8,4.30514]
["bitfinex","ETHUSD",1726068709571,4.30425,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726068709806,6.28147452,2323.4,2322.8,5.166074]
["bitfinex","ETHUSD",1726068710101,10.58551452,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726068710609,10.58551452,2323.4,2323.0,4.30474]
["bitfinex","ETHUSD",1726068710964,6.28147452,2323.4,2323.0,4.30474]
["bitfinex","ETHUSD",1726068711518,0.70097452,2323.4,2323.1,4.30457]
["bitfinex","ETHUSD",1726068711806,0.70097452,2323.4,2323.3,14.31094]
["bitfinex","ETHUSD",1726068712013,0.0256613,2323.4,2323.3,10.00672]
["bitfinex","ETHUSD",1726068712312,0.0256613,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068713167,0.0256613,2323.4,2323.2,4.30429]
["bitfinex","ETHUSD",1726068713369,0.0256613,2323.4,2323.2,8.60861]
["bitfinex","ETHUSD",1726068713568,0.0256613,2323.4,2323.2,8.6086]
["bitfinex","ETHUSD",1726068713802,0.0256613,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068714312,0.0256613,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726068714627,0.0256613,2323.4,2323.3,9.15844]
["bitfinex","ETHUSD",1726068714831,0.0256613,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068715337,0.0256613,2323.4,2323.3,4.85422]
["bitfinex","ETHUSD",1726068715540,0.0256613,2323.4,2323.3,5.93915482]
["bitfinex","ETHUSD",1726068715903,0.0256613,2323.4,2323.3,10.24337482]
["bitfinex","ETHUSD",1726068716299,0.0256613,2323.4,2323.3,5.38915482]
["bitfinex","ETHUSD",1726068716505,0.0256613,2323.4,2323.2,5.70889]
["bitfinex","ETHUSD",1726068716706,0.0256613,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068718815,0.0256613,2323.4,2323.2,5.70889]
["bitfinex","ETHUSD",1726068719027,0.0256613,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068719851,0.0256613,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726068720150,0.0256613,2323.4,2323.3,11.04925382]
["bitfinex","ETHUSD",1726068722200,0.0256613,2323.4,2323.3,6.19503382]
["bitfinex","ETHUSD",1726068722607,0.0256613,2323.4,2323.3,9.15844]
["bitfinex","ETHUSD",1726068722763,0.0256613,2323.4,2323.3,18.97036]
["bitfinex","ETHUSD",1726068722952,0.0256613,2323.4,2323.3,14.66614]
["bitfinex","ETHUSD",1726068723156,0.0256613,2323.4,2323.3,18.97036]
["bitfinex","ETHUSD",1726068723387,0.0256613,2323.4,2323.3,14.66614]
["bitfinex","ETHUSD",1726068723582,0.0256613,2323.4,2323.3,21.32645282]
["bitfinex","ETHUSD",1726068723855,0.0256613,2323.4,2323.3,17.02223282]
["bitfinex","ETHUSD",1726068724158,0.0256613,2323.4,2323.3,21.32645282]
["bitfinex","ETHUSD",1726068725261,0.0256613,2323.4,2323.3,25.63067282]
["bitfinex","ETHUSD",1726068725658,1.3e-06,2323.4,2323.3,21.86441993]
["bitfinex","ETHUSD",1726068725858,1.3e-06,2323.4,2323.3,21.32645282]
["bitfinex","ETHUSD",1726068729897,1.3e-06,2323.4,2323.3,25.63067282]
["bitfinex","ETHUSD",1726068730394,1.3e-06,2323.4,2323.3,10.96453282]
["bitfinex","ETHUSD",1726068730596,1.3e-06,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726068730996,1.3e-06,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726068731212,1.3e-06,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726068731370,0.03783583,2323.4,2323.3,17.50317821]
["bitfinex","ETHUSD",1726068731765,1.3e-06,2323.4,2323.3,17.50317821]
["bitfinex","ETHUSD",1726068731961,1.3e-06,2323.4,2323.3,19.25349603]
["bitfinex","ETHUSD",1726068732165,1.3e-06,2323.4,2323.3,29.58891603]
["bitfinex","ETHUSD",1726068732997,1.3e-06,2323.4,2323.3,24.99839782]
["bitfinex","ETHUSD",1726068733909,1.3e-06,2323.4,2323.3,20.69417782]
["bitfinex","ETHUSD",1726068734407,1.3e-06,2323.4,2323.3,20.14417782]
["bitfinex","ETHUSD",1726068735002,1.3e-06,2323.4,2323.3,24.44839782]
["bitfinex","ETHUSD",1726068735579,1.3e-06,2323.4,2323.3,29.86566678]
["bitfinex","ETHUSD",1726068736102,0.0256613,2323.9,2323.3,29.86566678]
["bitfinex","ETHUSD",1726068736103,0.0256613,2323.9,2323.8,12.90987]
["bitfinex","ETHUSD",1726068736286,0.0256613,2323.9,2323.8,29.22000021]
["bitfinex","ETHUSD",1726068737491,5.4219613,2324.8,2323.8,29.22000021]
["bitfinex","ETHUSD",1726068737492,5.3963,2324.8,2323.9,0.55]
["bitfinex","ETHUSD",1726068737777,0.0299733,2324.0,2323.9,17.76234]
["bitfinex","ETHUSD",1726068737985,0.0299733,2324.0,2323.9,25.24607141]
["bitfinex","ETHUSD",1726068738236,0.0299733,2324.0,2323.9,20.94296141]
["bitfinex","ETHUSD",1726068738381,0.0299733,2324.0,2323.9,16.63985141]
["bitfinex","ETHUSD",1726068738585,0.0299733,2324.0,2323.9,20.94296141]
["bitfinex","ETHUSD",1726068739519,0.0299733,2324.0,2323.9,26.58686141]
["bitfinex","ETHUSD",1726068739720,0.0299733,2324.0,2323.9,30.88997141]
["bitfinex","ETHUSD",1726068740027,0.0299733,2324.0,2323.9,26.58686141]
["bitfinex","ETHUSD",1726068740191,0.0299733,2324.0,2323.9,30.88997141]
["bitfinex","ETHUSD",1726068741124,3.3e-06,2324.0,2323.9,30.88997141]
["bitfinex","ETHUSD",1726068741321,3.3e-06,2324.0,2323.9,26.58686141]
["bitfinex","ETHUSD",1726068742433,3.3e-06,2324.0,2323.9,30.88997141]
["bitfinex","ETHUSD",1726068742783,3.3e-06,2324.0,2323.9,26.58686141]
["bitfinex","ETHUSD",1726068744803,3.3e-06,2324.0,2323.9,16.08985141]
["bitfinex","ETHUSD",1726068745007,3.3e-06,2324.0,2323.9,13.19663821]
["bitfinex","ETHUSD",1726068745682,0.0414444,2324.0,2323.9,8.60612]
["bitfinex","ETHUSD",1726068746189,0.0414444,2324.0,2323.9,9.15612]
["bitfinex","ETHUSD",1726068746386,3.3e-06,2324.0,2323.9,9.15612]
["bitfinex","ETHUSD",1726068747830,0.0414444,2324.0,2323.9,9.15612]
["bitfinex","ETHUSD",1726068748213,0.0414444,2324.0,2323.9,10.96112882]
["bitfinex","ETHUSD",1726068748613,0.0414444,2324.0,2323.9,4.85301]
["bitfinex","ETHUSD",1726068748928,3.3e-06,2324.0,2323.9,4.85301]
["bitfinex","ETHUSD",1726068749131,3.3e-06,2324.0,2323.9,0.55]
["bitfinex","ETHUSD",1726068749290,0.0414444,2324.0,2323.9,0.55]
["bitfinex","ETHUSD",1726068749491,0.0414444,2324.0,2323.9,4.85311]
["bitfinex","ETHUSD",1726068749714,0.0414444,2324.0,2323.9,0.55]
["bitfinex","ETHUSD",1726068749911,0.0414444,2324.0,2323.4,4.30392]
["bitfinex","ETHUSD",1726068750130,5.3778,2323.9,2323.1,4.59051821]
["bitfinex","ETHUSD",1726068750309,5.1138,2323.7,2322.9,4.59051821]
["bitfinex","ETHUSD",1726068750514,9.41729,2323.7,2323.1,4.30454]
["bitfinex","ETHUSD",1726068750718,4.30371,2323.6,2323.1,4.30454]
["bitfinex","ETHUSD",1726068750894,5.1138,2323.5,2323.1,4.30454]
["bitfinex","ETHUSD",1726068751089,5.1138,2323.5,2322.7,4.59051821]
["bitfinex","ETHUSD",1726068751090,4.30433,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1726068751491,9.4596511,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1726068751685,5.1138,2323.1,2322.6,4.3316604]
["bitfinex","ETHUSD",1726068751854,5.1138,2323.1,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068752182,0.0414411,2323.0,2322.6,4.3315604]
["bitfinex","ETHUSD",1726068752894,0.0414411,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068753308,5.5208,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068753766,0.03986143,2322.8,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068755154,4.34512143,2322.8,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068755368,5.1656,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068755850,5.20546143,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068756560,9.51079143,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068756767,5.20546143,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068758079,0.03986143,2322.7,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068758284,5.1733,2323.0,2322.6,1.52340826]
["bitfinex","ETHUSD",1726068758499,0.03986143,2322.7,2322.6,4.8816704]
["bitfinex","ETHUSD",1726068758659,9.4782,2323.0,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068759160,0.03986143,2322.9,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068759354,0.03986143,2322.9,2322.6,4.8816704]
["bitfinex","ETHUSD",1726068759567,0.03986143,2322.9,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068761355,0.03986143,2322.9,2322.6,4.8816704]
["bitfinex","ETHUSD",1726068762008,0.03986143,2322.9,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068762209,0.03986143,2322.9,2322.6,4.8816704]
["bitfinex","ETHUSD",1726068762694,0.03986143,2322.9,2322.8,0.55]
["bitfinex","ETHUSD",1726068763255,0.03986143,2322.9,2322.8,5.80233186]
["bitfinex","ETHUSD",1726068763458,5.4676,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1726068763702,5.4676,2323.5,2323.2,4.85429]
["bitfinex","ETHUSD",1726068764059,5.4676,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1726068764388,14.07545,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1726068764585,9.77145,2323.5,2323.0,4.8546]
["bitfinex","ETHUSD",1726068765254,9.77145,2323.5,2323.0,6.32431401]
["bitfinex","ETHUSD",1726068765682,9.77145,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1726068765881,14.07546,2323.5,2323.0,0.55]
["bitfinex","ETHUSD",1726068766085,5.4676,2323.5,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068766300,5.2642,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068766511,9.56908,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068766800,4.30507,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068766987,9.56908,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068767169,4.30499,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068767370,9.56908,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068767579,13.87403,2323.0,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068767774,9.56908,2323.0,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068768113,4.30513,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068768594,9.54933,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068769099,13.85466,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068770005,9.54933,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068770302,4.30498,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068770982,4.30516,2322.8,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068771194,4.30498,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068772275,8.61009,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068772807,4.30515,2322.8,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068773095,4.30498,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068773298,4.30533,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068774262,13.91125906,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068774593,13.87156,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068775509,9.56623,2322.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068775713,0.89934406,2323.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068775714,5.5106,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068776010,4.30498,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068776221,5.5106,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068776361,9.81547,2323.0,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068776561,9.81547,2323.0,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068776562,4.30496,2322.9,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068776884,5.5106,2323.0,2322.6,0.5761704]
["bitfinex","ETHUSD",1726068777085,9.81547,2323.0,2322.6,1.54992044]
["bitfinex","ETHUSD",1726068778024,5.5106,2323.0,2322.6,1.54992044]
["bitfinex","ETHUSD",1726068778178,4.30433,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726068778377,8.60871,2323.3,2322.8,4.30514]
["bitfinex","ETHUSD",1726068778577,4.30471,2323.1,2322.6,4.8815604]
["bitfinex","ETHUSD",1726068778819,4.30471,2323.1,2322.6,6.25934726]
["bitfinex","ETHUSD",1726068779412,4.30471,2323.1,2322.6,1.95395726]
["bitfinex","ETHUSD",1726068779585,4.30471,2323.1,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068779794,4.30471,2323.1,2322.6,4.3316804]
["bitfinex","ETHUSD",1726068780371,4.30471,2323.1,2322.6,8.6371904]
["bitfinex","ETHUSD",1726068780602,4.30441,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726068780805,4.30469,2323.1,2322.6,4.3316804]
["bitfinex","ETHUSD",1726068781120,5.589,2323.4,2322.6,4.3316804]
["bitfinex","ETHUSD",1726068781121,5.589,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726068781280,5.589,2323.4,2322.9,8.6097]
["bitfinex","ETHUSD",1726068781471,5.589,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726068781809,5.1515,2323.7,2323.0,0.63609318]
["bitfinex","ETHUSD",1726068782131,5.1515,2323.7,2323.3,4.85422]
["bitfinex","ETHUSD",1726068782591,5.4687,2324.0,2323.5,4.85382]
["bitfinex","ETHUSD",1726068782774,4.30293,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1726068782973,4.30283,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1726068782974,8.6057,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1726068783211,9.72857,2324.2,2323.7,4.3034]
["bitfinex","ETHUSD",1726068783722,4.30275,2324.1,2323.6,8.60711]
["bitfinex","ETHUSD",1726068783878,4.30275,2324.1,2323.6,5.219251]
["bitfinex","ETHUSD",1726068784077,9.783027,2324.5,2323.6,0.915711]
["bitfinex","ETHUSD",1726068784422,5.480977,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1726068784628,5.480977,2324.5,2323.8,0.55]
["bitfinex","ETHUSD",1726068784629,5.480977,2324.5,2323.9,4.30298]
["bitfinex","ETHUSD",1726068784776,0.026177,2324.5,2324.1,4.30263]
["bitfinex","ETHUSD",1726068784976,0.026177,2324.5,2323.9,4.30299]
["bitfinex","ETHUSD",1726068784977,4.30229,2324.4,2323.9,4.30299]
["bitfinex","ETHUSD",1726068785199,0.026177,2324.5,2324.0,0.55]
["bitfinex","ETHUSD",1726068785531,0.026177,2324.5,2324.2,4.30245]
["bitfinex","ETHUSD",1726068785705,0.026177,2324.5,2324.1,0.55]
["bitfinex","ETHUSD",1726068785901,4.328207,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1726068786592,4.328207,2324.5,2324.0,8.60565]
["bitfinex","ETHUSD",1726068786813,4.328207,2324.5,2324.0,4.30282]
["bitfinex","ETHUSD",1726068787040,4.3022,2324.4,2323.8,4.30313]
["bitfinex","ETHUSD",1726068787241,4.3022,2324.4,2323.8,8.60633]
["bitfinex","ETHUSD",1726068787403,4.3022,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1726068787608,0.026177,2324.5,2324.0,8.60566]
["bitfinex","ETHUSD",1726068787934,0.026177,2324.5,2324.0,8.60557]
["bitfinex","ETHUSD",1726068788135,0.026177,2324.5,2324.0,4.30278]
["bitfinex","ETHUSD",1726068788646,4.328267,2324.5,2324.0,4.30278]
["bitfinex","ETHUSD",1726068789146,0.026177,2324.5,2324.0,4.30278]
["bitfinex","ETHUSD",1726068789312,4.3022,2324.4,2323.9,4.8531]
["bitfinex","ETHUSD",1726068790096,4.30248,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726068790296,4.30285,2324.1,2323.6,4.30366]
["bitfinex","ETHUSD",1726068790531,4.30285,2324.1,2323.6,8.60722]
["bitfinex","ETHUSD",1726068790851,4.30257,2324.2,2323.7,4.30346]
["bitfinex","ETHUSD",1726068791035,9.85077,2324.3,2323.7,4.30346]
["bitfinex","ETHUSD",1726068791211,4.30219,2324.4,2323.9,4.30307]
["bitfinex","ETHUSD",1726068791413,4.30237,2324.3,2323.7,4.30346]
["bitfinex","ETHUSD",1726068791616,4.30237,2324.3,2323.8,4.30322]
["bitfinex","ETHUSD",1726068791805,4.30303,2324.0,2323.5,4.3037]
["bitfinex","ETHUSD",1726068792145,4.30339,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1726068792305,5.1708,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726068792753,9.47404,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1726068792964,13.7773,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1726068793161,9.47402,2323.9,2323.3,4.30408]
["bitfinex","ETHUSD",1726068793309,4.3033,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1726068793509,9.47402,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726068793803,4.30323,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726068794018,8.60646,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726068794240,4.30323,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726068794420,4.30323,2323.9,2323.4,4.85399]
["bitfinex","ETHUSD",1726068794619,0.03823877,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1726068794824,0.03823877,2323.8,2323.4,4.85402]
["bitfinex","ETHUSD",1726068795109,0.03823877,2323.8,2323.5,4.30382]
["bitfinex","ETHUSD",1726068795310,5.1012,2324.2,2323.8,4.3032]
["bitfinex","ETHUSD",1726068795828,5.1012,2324.2,2323.6,4.30353]
["bitfinex","ETHUSD",1726068796160,9.40384,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1726068796357,5.1012,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1726068796573,4.30256,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1726068796852,4.30256,2324.2,2323.7,4.85345]
["bitfinex","ETHUSD",1726068797007,4.30276,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068797712,4.30256,2324.2,2323.7,4.85346]
["bitfinex","ETHUSD",1726068797908,4.3028,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068798220,9.39937,2323.7,2323.0,4.30468]
["bitfinex","ETHUSD",1726068798417,4.30385,2323.5,2322.8,9.58812]
["bitfinex","ETHUSD",1726068798620,4.30415,2323.4,2322.9,1.0076288]
["bitfinex","ETHUSD",1726068798951,5.0958,2323.7,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068798952,9.69422,2323.2,2322.6,0.0261704]
["bitfinex","ETHUSD",1726068799199,9.69422,2323.2,2322.4,0.0361545]
["bitfinex","ETHUSD",1726068799200,5.3897,2323.2,2322.4,0.0361545]
["bitfinex","ETHUSD",1726068799452,4.30493,2323.0,2322.4,0.0361545]
["bitfinex","ETHUSD",1726068799752,4.3049,2323.0,2322.4,4.3419445]
["bitfinex","ETHUSD",1726068799920,4.3049,2323.0,2322.5,4.30564]
["bitfinex","ETHUSD",1726068800273,5.20324406,2323.5,2322.7,4.30517]
["bitfinex","ETHUSD",1726068800274,4.30418,2323.4,2322.7,4.30517]
["bitfinex","ETHUSD",1726068800475,4.30418,2323.4,2322.8,4.85503]
["bitfinex","ETHUSD",1726068800636,4.30418,2323.4,2322.9,4.30495]
["bitfinex","ETHUSD",1726068801077,4.30416,2323.4,2322.8,4.85514]
["bitfinex","ETHUSD",1726068801374,4.30416,2323.4,2322.9,4.3154392]
["bitfinex","ETHUSD",1726068801666,0.67498702,2323.3,2322.9,4.3154392]
["bitfinex","ETHUSD",1726068801877,0.67498702,2323.3,2322.9,4.3153692]
["bitfinex","ETHUSD",1726068802105,0.67498702,2323.3,2323.1,4.30457]
["bitfinex","ETHUSD",1726068802228,0.67498702,2323.3,2323.1,4.30449]
["bitfinex","ETHUSD",1726068802431,0.67498702,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726068802736,4.30314,2323.9,2323.4,0.55]
["bitfinex","ETHUSD",1726068803066,0.67489663,2323.4,2323.3,0.55]
["bitfinex","ETHUSD",1726068803375,4.30332,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1726068803666,0.67491232,2323.4,2323.1,4.30442]
["bitfinex","ETHUSD",1726068803830,4.30369,2323.6,2323.0,4.30465]
["bitfinex","ETHUSD",1726068804029,4.30369,2323.6,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068804030,4.97899302,2323.4,2322.9,4.3154492]
["bitfinex","ETHUSD",1726068804278,0.67494302,2323.4,2323.3,0.55]
["bitfinex","ETHUSD",1726068804430,0.67494302,2323.4,2323.3,4.85422]
["bitfinex","ETHUSD",1726068804629,0.71383993,2323.4,2323.3,0.55]
["bitfinex","ETHUSD",1726068805030,0.71383993,2323.4,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068805274,4.30438,2323.3,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068805433,0.03894818,2323.3,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068805634,0.03894818,2323.3,2322.9,4.3154592]
["bitfinex","ETHUSD",1726068806193,0.03894818,2323.3,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068806469,0.03894818,2323.3,2322.9,4.3153492]
["bitfinex","ETHUSD",1726068806629,0.03894818,2323.3,2322.9,1.42255712]
["bitfinex","ETHUSD",1726068806825,0.03894818,2323.3,2322.9,0.5605192]
["bitfinex","ETHUSD",1726068807030,0.03894818,2323.3,2323.1,4.30458]
["bitfinex","ETHUSD",1726068807267,0.03894818,2323.3,2322.9,0.5605192]
["bitfinex","ETHUSD",1726068807268,0.03894818,2323.3,2322.9,6.1363192]
["bitfinex","ETHUSD",1726068807583,0.03894818,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1726068809085,0.03894818,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726068809398,0.03894818,2323.3,2323.2,10.07468]
["bitfinex","ETHUSD",1726068810188,0.03894818,2323.3,2323.2,5.77028]
["bitfinex","ETHUSD",1726068810360,0.03894818,2323.3,2323.1,4.30457]
["bitfinex","ETHUSD",1726068810685,0.03894818,2323.3,2323.1,4.30459]
["bitfinex","ETHUSD",1726068810893,0.03894818,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726068811189,0.03894818,2323.3,2323.2,14.5232]
["bitfinex","ETHUSD",1726068811586,0.03894818,2323.3,2323.0,4.30466]
["bitfinex","ETHUSD",1726068812199,0.03894818,2323.3,2322.9,0.5605192]
["bitfinex","ETHUSD",1726068812552,0.03894818,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1726068812860,0.03894818,2323.3,2322.9,0.5605192]
["bitfinex","ETHUSD",1726068813387,0.03894818,2323.3,2322.9,4.8654492]
["bitfinex","ETHUSD",1726068814291,0.03894818,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726068814661,0.03894818,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1726068814864,0.03894818,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726068815059,0.03894818,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726068815810,4.30266,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726068816032,4.30276,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068816171,4.97757105,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068817304,0.67481105,2324.1,2323.8,4.30314]
["bitfinex","ETHUSD",1726068817871,0.67481105,2324.1,2323.8,8.60631]
["bitfinex","ETHUSD",1726068818112,0.67481105,2324.1,2323.8,4.30314]
["bitfinex","ETHUSD",1726068818618,0.67481105,2324.1,2323.8,8.60633]
["bitfinex","ETHUSD",1726068818923,0.67481105,2324.1,2323.9,8.606]
["bitfinex","ETHUSD",1726068819063,0.67481105,2324.1,2324.0,5.69369]
["bitfinex","ETHUSD",1726068819265,0.67481105,2324.1,2323.7,5.769088]
["bitfinex","ETHUSD",1726068819515,0.67481105,2324.1,2323.9,4.85309]
["bitfinex","ETHUSD",1726068819804,0.67481105,2324.1,2323.9,4.85295]
["bitfinex","ETHUSD",1726068820117,0.67481105,2324.1,2324.0,9.15584]
["bitfinex","ETHUSD",1726068820805,0.67481105,2324.1,2323.9,4.303]
["bitfinex","ETHUSD",1726068821121,0.67481105,2324.1,2323.5,4.30381]
["bitfinex","ETHUSD",1726068821122,4.30349,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726068821426,9.74334,2323.8,2323.3,0.947178]
["bitfinex","ETHUSD",1726068821768,5.44,2323.8,2323.4,4.30392]
["bitfinex","ETHUSD",1726068821968,5.44,2323.8,2323.3,5.251288]
["bitfinex","ETHUSD",1726068822214,9.74332,2323.8,2323.3,5.251288]
["bitfinex","ETHUSD",1726068822376,9.74332,2323.8,2323.3,9.555398]
["bitfinex","ETHUSD",1726068822708,5.20227406,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1726068822929,11.02812511,2324.1,2323.4,5.8094498]
["bitfinex","ETHUSD",1726068823099,11.02812511,2324.1,2323.5,4.30376]
["bitfinex","ETHUSD",1726068823425,4.3033,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1726068823600,5.20236406,2324.0,2323.4,0.55]
["bitfinex","ETHUSD",1726068823601,4.30312,2323.9,2323.4,4.85398]
["bitfinex","ETHUSD",1726068824002,4.30339,2323.8,2323.4,0.55]
["bitfinex","ETHUSD",1726068824244,4.30362,2323.7,2323.2,4.30439]
["bitfinex","ETHUSD",1726068824385,4.30339,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726068824837,4.30352,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1726068825050,4.30352,2323.7,2323.2,5.77374069]
["bitfinex","ETHUSD",1726068825323,4.30352,2323.7,2323.2,1.46934069]
["bitfinex","ETHUSD",1726068825628,4.30352,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726068825792,4.30339,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1726068825992,4.30339,2323.8,2323.3,6.43364907]
["bitfinex","ETHUSD",1726068826887,0.89934406,2323.9,2323.5,4.3038]
["bitfinex","ETHUSD",1726068827114,11.02799511,2324.1,2323.6,4.85355]
["bitfinex","ETHUSD",1726068827314,4.30292,2324.0,2323.6,4.85355]
["bitfinex","ETHUSD",1726068827520,11.02799511,2324.1,2323.6,5.769285]
["bitfinex","ETHUSD",1726068828126,4.30292,2324.0,2323.6,1.465735]
["bitfinex","ETHUSD",1726068828494,5.20226406,2324.0,2323.3,5.88365907]
["bitfinex","ETHUSD",1726068828692,8.0742712,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1726068828894,0.67481105,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1726068829091,0.67481105,2324.1,2323.9,4.30306]
["bitfinex","ETHUSD",1726068829332,0.67481105,2324.1,2323.8,4.85319]
["bitfinex","ETHUSD",1726068829498,0.67481105,2324.1,2323.9,0.485319]
["bitfinex","ETHUSD",1726068830405,0.67481105,2324.1,2323.8,4.85318]
["bitfinex","ETHUSD",1726068830621,0.03839433,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1726068830919,0.03839433,2324.0,2323.6,4.30352]
["bitfinex","ETHUSD",1726068832230,4.30319,2323.9,2323.5,0.55]
["bitfinex","ETHUSD",1726068832551,0.0383516,2323.8,2323.5,0.55]
["bitfinex","ETHUSD",1726068832901,4.3417416,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726068833759,4.30348,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1726068834090,4.30348,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726068834205,0.0383516,2323.6,2323.4,4.30398]
["bitfinex","ETHUSD",1726068834410,0.64640354,2324.0,2323.5,5.2518]
["bitfinex","ETHUSD",1726068834610,0.67481105,2324.1,2324.0,9.15584]
["bitfinex","ETHUSD",1726068834849,0.67481105,2324.1,2324.0,15.323224]
["bitfinex","ETHUSD",1726068835049,0.67481105,2324.1,2324.0,5.768504]
["bitfinex","ETHUSD",1726068835341,0.67481105,2324.1,2324.0,10.071424]
["bitfinex","ETHUSD",1726068835706,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068835906,0.0151161,2324.3,2324.2,9.1551]
["bitfinex","ETHUSD",1726068836251,0.0151161,2324.3,2324.2,10.1621684]
["bitfinex","ETHUSD",1726068837116,0.0151161,2324.3,2324.2,5.8596184]
["bitfinex","ETHUSD",1726068837449,0.0151161,2324.3,2324.1,4.30266]
["bitfinex","ETHUSD",1726068837631,0.0151161,2324.3,2324.0,0.915584]
["bitfinex","ETHUSD",1726068837632,0.0151161,2324.3,2323.8,4.30324]
["bitfinex","ETHUSD",1726068837855,0.0151161,2324.3,2324.0,4.30291]
["bitfinex","ETHUSD",1726068838172,0.0151161,2324.3,2323.9,4.30308]
["bitfinex","ETHUSD",1726068838683,0.0151161,2324.3,2324.0,4.30279]
["bitfinex","ETHUSD",1726068838862,0.0151161,2324.3,2324.1,4.85264]
["bitfinex","ETHUSD",1726068839063,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068839261,0.0151161,2324.3,2324.2,9.1551]
["bitfinex","ETHUSD",1726068840931,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068842488,0.0151161,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726068842830,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068843132,0.0151161,2324.3,2324.2,9.24114253]
["bitfinex","ETHUSD",1726068843345,0.0151161,2324.3,2324.2,14.46974253]
["bitfinex","ETHUSD",1726068845170,0.0151161,2324.3,2324.1,0.860573]
["bitfinex","ETHUSD",1726068845345,0.0151161,2324.3,2323.9,4.3031]
["bitfinex","ETHUSD",1726068845551,0.0151161,2324.3,2324.0,4.30279]
["bitfinex","ETHUSD",1726068846764,0.0151161,2324.3,2324.1,4.3027]
["bitfinex","ETHUSD",1726068847135,0.0151161,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726068847377,0.0151161,2324.3,2324.2,9.1551]
["bitfinex","ETHUSD",1726068847580,0.0151161,2324.3,2324.2,10.15665856]
["bitfinex","ETHUSD",1726068847783,0.0151161,2324.3,2324.2,19.71786]
["bitfinex","ETHUSD",1726068848072,0.0151161,2324.3,2324.2,15.41531]
["bitfinex","ETHUSD",1726068848287,0.0151161,2324.3,2324.2,10.07061]
["bitfinex","ETHUSD",1726068850941,0.0151161,2324.3,2324.2,19.65026]
["bitfinex","ETHUSD",1726068851141,0.0151161,2324.3,2324.2,15.34771]
["bitfinex","ETHUSD",1726068851481,0.0151161,2324.3,2324.2,10.07061]
["bitfinex","ETHUSD",1726068851663,0.0151161,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726068852337,0.0151161,2324.3,2324.1,8.60528]
["bitfinex","ETHUSD",1726068852538,0.0151161,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726068852770,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068853004,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068853711,0.0151161,2324.3,2324.2,15.497419]
["bitfinex","ETHUSD",1726068854008,0.0151161,2324.3,2324.2,19.799969]
["bitfinex","ETHUSD",1726068854778,0.0151161,2324.3,2324.2,10.070619]
["bitfinex","ETHUSD",1726068855109,0.0151161,2324.3,2324.2,9.1551]
["bitfinex","ETHUSD",1726068855482,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068855692,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068856163,0.0151161,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726068856515,0.0151161,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726068856664,0.0151161,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726068856665,5.3658161,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726068856863,0.0151161,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726068857169,0.0151161,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726068857372,0.0151161,2324.3,2324.0,4.30283]
["bitfinex","ETHUSD",1726068857589,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068858064,0.0151161,2324.3,2324.1,4.30255]
["bitfinex","ETHUSD",1726068858267,0.0151161,2324.3,2324.0,4.733193]
["bitfinex","ETHUSD",1726068858486,0.0151161,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726068858682,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068859910,0.0151161,2324.3,2324.2,0.55]
["bitfinex","ETHUSD",1726068860478,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068860680,0.0151161,2324.3,2324.2,5.8110973]
["bitfinex","ETHUSD",1726068860905,0.0151161,2324.3,2324.2,4.85255]
["bitfinex","ETHUSD",1726068861917,0.0151161,2324.3,2324.1,4.30262]
["bitfinex","ETHUSD",1726068862522,0.0151161,2324.3,2324.1,8.60524]
["bitfinex","ETHUSD",1726068863013,0.0151161,2324.3,2324.1,4.30262]
["bitfinex","ETHUSD",1726068863686,0.0151161,2324.3,2324.2,9.1551]
["bitfinex","ETHUSD",1726068863893,0.0151161,2324.3,2324.2,10.1136383]
["bitfinex","ETHUSD",1726068864085,0.0151161,2324.3,2324.2,14.4161883]
["bitfinex","ETHUSD",1726068864292,0.0151161,2324.3,2324.2,19.4866883]
["bitfinex","ETHUSD",1726068865320,0.0151161,2324.3,2323.4,7.41]
["bitfinex","ETHUSD",1726068865321,9.77043,2324.2,2323.4,7.41]
["bitfinex","ETHUSD",1726068865522,0.0151161,2324.3,2323.3,0.35387954]
["bitfinex","ETHUSD",1726068865681,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068865880,0.0151161,2324.3,2324.1,4.30265]
["bitfinex","ETHUSD",1726068866195,0.0151161,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726068866526,0.0151161,2324.3,2323.3,4.30411]
["bitfinex","ETHUSD",1726068866689,0.0151161,2324.3,2323.3,4.65823872]
["bitfinex","ETHUSD",1726068866690,5.3039,2323.7,2323.3,4.65823872]
["bitfinex","ETHUSD",1726068866890,5.3039,2323.7,2323.4,4.30393]
["bitfinex","ETHUSD",1726068867621,5.3039,2323.7,2323.1,4.65859872]
["bitfinex","ETHUSD",1726068867834,4.30368,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1726068867974,4.30396,2323.5,2322.9,4.3153692]
["bitfinex","ETHUSD",1726068868180,4.30368,2323.6,2322.9,4.3153692]
["bitfinex","ETHUSD",1726068868402,4.30377,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1726068868617,4.30377,2323.6,2323.0,4.30466]
["bitfinex","ETHUSD",1726068868818,4.30377,2323.6,2323.0,8.60932]
["bitfinex","ETHUSD",1726068869200,4.30377,2323.6,2323.0,4.30466]
["bitfinex","ETHUSD",1726068869374,4.30405,2323.4,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068869715,4.30377,2323.6,2323.0,8.60934]
["bitfinex","ETHUSD",1726068870024,5.3039,2323.7,2323.1,4.85459]
["bitfinex","ETHUSD",1726068870227,5.3039,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726068870380,5.0935,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726068870781,5.0935,2324.0,2323.6,8.60722]
["bitfinex","ETHUSD",1726068870982,0.91562439,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726068870983,5.5462161,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726068871181,9.8486261,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726068871492,9.8486261,2324.3,2323.6,8.60702]
["bitfinex","ETHUSD",1726068871493,4.30258,2324.2,2323.6,8.60702]
["bitfinex","ETHUSD",1726068871678,4.30258,2324.2,2323.7,0.55]
["bitfinex","ETHUSD",1726068871879,4.30293,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726068872081,4.30258,2324.2,2323.6,0.55]
["bitfinex","ETHUSD",1726068872306,5.5462161,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1726068872535,5.5462161,2324.3,2323.9,5.163655]
["bitfinex","ETHUSD",1726068873231,0.0151161,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1726068873431,0.0151161,2324.3,2323.9,9.466655]
["bitfinex","ETHUSD",1726068873582,0.0151161,2324.3,2323.9,5.163645]
["bitfinex","ETHUSD",1726068873781,0.0151161,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726068874025,4.3175861,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726068874597,0.0151161,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726068874860,4.3176661,2324.3,2323.8,4.30324]
["bitfinex","ETHUSD",1726068875123,4.3176661,2324.3,2324.0,4.30277]
["bitfinex","ETHUSD",1726068875124,0.0151161,2324.3,2324.0,4.30277]
["bitfinex","ETHUSD",1726068875294,0.0151161,2324.3,2324.1,0.430277]
["bitfinex","ETHUSD",1726068875496,0.0151161,2324.3,2324.1,4.732907]
["bitfinex","ETHUSD",1726068875689,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068875884,0.0151161,2324.3,2324.1,4.732907]
["bitfinex","ETHUSD",1726068876088,0.0151161,2324.3,2324.2,0.4732907]
["bitfinex","ETHUSD",1726068877295,0.0151161,2324.3,2324.1,4.732907]
["bitfinex","ETHUSD",1726068877514,0.0151161,2324.3,2324.1,4.30263]
["bitfinex","ETHUSD",1726068878614,0.0151161,2324.3,2324.0,0.55]
["bitfinex","ETHUSD",1726068878814,0.0151161,2324.3,2324.0,4.85278]
["bitfinex","ETHUSD",1726068879349,4.3175761,2324.3,2323.7,4.30334]
["bitfinex","ETHUSD",1726068879557,9.77514,2324.2,2323.7,4.30334]
["bitfinex","ETHUSD",1726068879711,5.4725,2324.2,2323.7,0.860704]
["bitfinex","ETHUSD",1726068879909,5.4725,2324.2,2323.8,4.30319]
["bitfinex","ETHUSD",1726068880107,5.4725,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1726068880423,0.0151161,2324.3,2324.0,4.30282]
["bitfinex","ETHUSD",1726068881039,0.0151161,2324.3,2324.0,8.60566]
["bitfinex","ETHUSD",1726068881235,0.0151161,2324.3,2324.0,4.30282]
["bitfinex","ETHUSD",1726068881706,0.0151161,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726068882106,0.0151161,2324.3,2323.7,4.30331]
["bitfinex","ETHUSD",1726068882107,5.4862,2324.2,2323.7,4.30331]
["bitfinex","ETHUSD",1726068882350,5.4862,2324.2,2323.8,0.430331]
["bitfinex","ETHUSD",1726068882644,5.4862,2324.2,2323.8,4.733491]
["bitfinex","ETHUSD",1726068883030,5.4862,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1726068885436,0.0151161,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726068885757,0.0151161,2324.3,2324.0,4.30274]
["bitfinex","ETHUSD",1726068886514,0.0151161,2324.3,2324.1,4.3027]
["bitfinex","ETHUSD",1726068887012,0.0151161,2324.3,2324.1,4.30262]
["bitfinex","ETHUSD",1726068887457,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068889463,0.0151161,2324.3,2324.1,4.30262]
["bitfinex","ETHUSD",1726068890012,0.0151161,2324.3,2323.9,4.30299]
["bitfinex","ETHUSD",1726068890257,4.3175261,2324.3,2323.9,4.30299]
["bitfinex","ETHUSD",1726068891059,0.0151161,2324.3,2323.7,4.30332]
["bitfinex","ETHUSD",1726068891263,6.23014758,2324.3,2323.8,4.30324]
["bitfinex","ETHUSD",1726068891425,4.3176261,2324.3,2323.8,4.30324]
["bitfinex","ETHUSD",1726068891950,4.3176261,2324.3,2323.9,4.30308]
["bitfinex","ETHUSD",1726068892154,4.3176261,2324.3,2323.9,5.163722]
["bitfinex","ETHUSD",1726068892155,0.0151161,2324.3,2323.9,5.163722]
["bitfinex","ETHUSD",1726068892352,4.3175661,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1726068892507,4.30263,2324.2,2323.7,4.30333]
["bitfinex","ETHUSD",1726068892713,5.21807439,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1726068892909,4.3175661,2324.3,2323.8,4.3032]
["bitfinex","ETHUSD",1726068893150,4.3175661,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726068893336,4.3174961,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726068893853,4.3174961,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1726068894024,4.3174961,2324.3,2323.8,8.6064]
["bitfinex","ETHUSD",1726068894430,4.3174961,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1726068895559,0.0151161,2324.3,2323.9,4.30303]
["bitfinex","ETHUSD",1726068895957,0.0151161,2324.3,2324.0,4.30283]
["bitfinex","ETHUSD",1726068896164,0.0151161,2324.3,2324.1,4.30263]
["bitfinex","ETHUSD",1726068896342,0.0151161,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068896516,0.0151161,2324.3,2323.9,0.860622]
["bitfinex","ETHUSD",1726068896517,5.1768161,2324.3,2323.9,0.860622]
["bitfinex","ETHUSD",1726068896712,5.1768161,2324.3,2324.0,4.30283]
["bitfinex","ETHUSD",1726068898264,0.0151161,2324.3,2324.0,4.30283]
["bitfinex","ETHUSD",1726068899566,4.30256,2324.2,2323.8,4.30312]
["bitfinex","ETHUSD",1726068899718,4.30256,2324.2,2323.6,9.49265]
["bitfinex","ETHUSD",1726068899719,0.91562439,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1726068899918,0.0151161,2324.3,2323.9,4.30301]
["bitfinex","ETHUSD",1726068900242,0.68983936,2324.3,2324.0,4.30279]
["bitfinex","ETHUSD",1726068900448,0.68983936,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068900630,0.68983936,2324.3,2324.1,4.30274]
["bitfinex","ETHUSD",1726068900817,0.68983936,2324.3,2324.1,4.30263]
["bitfinex","ETHUSD",1726068901018,0.68983936,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726068901218,0.68983936,2324.3,2324.1,4.30273]
["bitfinex","ETHUSD",1726068902659,6.28463936,2324.3,2323.9,8.60595]
["bitfinex","ETHUSD",1726068902957,0.68983936,2324.3,2324.1,4.3027]
["bitfinex","ETHUSD",1726068903118,0.68983936,2324.3,2323.7,5.20697781]
["bitfinex","ETHUSD",1726068903321,9.89744,2324.2,2323.7,9.15674]
["bitfinex","ETHUSD",1726068903551,9.89744,2324.2,2323.7,4.85335]
["bitfinex","ETHUSD",1726068904267,9.89744,2324.2,2323.7,9.15673]
["bitfinex","ETHUSD",1726068904469,9.89744,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726068904766,1.59034765,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726068904919,4.30276,2324.1,2323.7,1.984583]
["bitfinex","ETHUSD",1726068905122,4.3027,2324.2,2323.7,6.287973]
["bitfinex","ETHUSD",1726068905423,4.3027,2324.2,2323.7,4.85339]
["bitfinex","ETHUSD",1726068905630,4.3027,2324.2,2323.7,4.85345]
["bitfinex","ETHUSD",1726068905631,11.58726781,2324.1,2323.7,4.85345]
["bitfinex","ETHUSD",1726068905959,9.67395,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068906457,9.67395,2324.1,2323.7,4.85343]
["bitfinex","ETHUSD",1726068906818,9.67395,2324.1,2323.7,0.55]
["bitfinex","ETHUSD",1726068907260,9.67395,2324.1,2323.7,4.85342]
["bitfinex","ETHUSD",1726068907783,4.30335,2323.8,2323.2,4.30426]
["bitfinex","ETHUSD",1726068907957,8.60682,2323.8,2323.2,4.30436]
["bitfinex","ETHUSD",1726068908258,9.63485,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726068908460,9.63485,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726068908673,5.3315,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726068908834,4.30304,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726068909036,5.20354829,2324.0,2323.3,8.60815]
["bitfinex","ETHUSD",1726068909218,5.20354829,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726068909706,9.50663829,2324.0,2323.5,4.30383]
["bitfinex","ETHUSD",1726068910006,9.50663829,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1726068910007,0.90050829,2324.0,2323.6,0.55]
["bitfinex","ETHUSD",1726068910221,0.90050829,2324.1,2323.6,4.85353]
["bitfinex","ETHUSD",1726068910394,5.20316829,2324.2,2323.7,4.30334]
["bitfinex","ETHUSD",1726068910597,5.20316829,2324.2,2323.8,4.30326]
["bitfinex","ETHUSD",1726068910804,0.90050829,2324.2,2323.8,4.30326]
["bitfinex","ETHUSD",1726068911112,4.30275,2324.1,2323.6,6.303408]
["bitfinex","ETHUSD",1726068911266,0.90050829,2324.1,2323.7,4.30343]
["bitfinex","ETHUSD",1726068911470,5.20323829,2324.2,2323.7,4.30343]
["bitfinex","ETHUSD",1726068911825,1.91376692,2324.1,2323.7,1.5947138]
["bitfinex","ETHUSD",1726068912011,1.91376692,2324.1,2323.6,4.85365]
["bitfinex","ETHUSD",1726068912312,5.20328829,2324.1,2323.6,0.55]
["bitfinex","ETHUSD",1726068912485,4.30312,2323.9,2323.4,4.3039]
["bitfinex","ETHUSD",1726068912686,5.20362829,2323.9,2323.4,8.60783]
["bitfinex","ETHUSD",1726068912874,4.30312,2323.9,2323.4,4.3039]
["bitfinex","ETHUSD",1726068913094,4.30312,2323.9,2323.4,8.60783]
["bitfinex","ETHUSD",1726068913636,0.90050829,2324.0,2323.6,4.30352]
["bitfinex","ETHUSD",1726068913832,5.20328829,2324.1,2323.6,4.30352]
["bitfinex","ETHUSD",1726068913992,1.91382835,2324.0,2323.6,4.30352]
["bitfinex","ETHUSD",1726068914424,4.30329,2323.9,2323.4,4.30398]
["bitfinex","ETHUSD",1726068914630,4.30329,2323.9,2323.2,6.069296]
["bitfinex","ETHUSD",1726068914631,5.3311,2323.8,2323.2,0.948696]
["bitfinex","ETHUSD",1726068914942,4.30394,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1726068915290,4.30394,2323.5,2323.0,5.70374492]
["bitfinex","ETHUSD",1726068915647,0.90050829,2323.5,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068915793,4.30431,2323.3,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068916137,10.40539829,2323.4,2322.9,4.3154592]
["bitfinex","ETHUSD",1726068916138,10.40534829,2323.4,2322.9,4.3154592]
["bitfinex","ETHUSD",1726068916426,10.40534829,2323.4,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068916928,0.90050829,2323.4,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068917234,0.90050829,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726068917392,6.21733489,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726068917719,6.20580829,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1726068918094,10.50913829,2323.8,2323.3,0.55]
["bitfinex","ETHUSD",1726068918292,4.3035,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726068918732,0.90050829,2323.7,2323.1,4.3045]
["bitfinex","ETHUSD",1726068918941,4.30375,2323.6,2323.0,9.67832]
["bitfinex","ETHUSD",1726068919096,4.30375,2323.6,2323.2,4.8544]
["bitfinex","ETHUSD",1726068919435,4.30349,2323.7,2323.2,4.85425]
["bitfinex","ETHUSD",1726068919639,10.50912829,2323.8,2323.3,4.30409]
["bitfinex","ETHUSD",1726068919933,10.50912829,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726068920089,4.30353,2323.7,2323.2,0.55]
["bitfinex","ETHUSD",1726068920290,4.30353,2323.7,2323.2,4.85424]
["bitfinex","ETHUSD",1726068920522,4.30353,2323.7,2323.3,0.58231239]
["bitfinex","ETHUSD",1726068920731,4.30353,2323.7,2323.3,4.88652239]
["bitfinex","ETHUSD",1726068920895,4.30362,2323.7,2323.3,0.58231239]
["bitfinex","ETHUSD",1726068921089,4.30391,2323.5,2323.1,0.55]
["bitfinex","ETHUSD",1726068921702,5.3845,2323.6,2323.2,4.30438]
["bitfinex","ETHUSD",1726068921891,8.60954,2323.0,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068922090,19.31194951,2323.0,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068922404,29.51810323,2323.0,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068922607,34.44482592,2323.0,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068922824,36.99912484,2323.0,2322.9,0.0105192]
["bitfinex","ETHUSD",1726068923189,39.25326473,2323.0,2322.9,9.2e-06]
["bitfinex","ETHUSD",1726068923424,18.2762,2322.5,2322.4,0.0256353]
["bitfinex","ETHUSD",1726068923738,20.19104234,2322.5,2322.4,0.0256353]
["bitfinex","ETHUSD",1726068924122,18.2762,2322.5,2322.4,0.0256353]
["bitfinex","ETHUSD",1726068924392,18.2762,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068924393,40.18025001,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068924511,38.64196281,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068925106,39.32832842,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068925305,39.32823878,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068925542,40.35385931,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068925703,40.80378712,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068926212,26.90915451,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068926538,23.92216596,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068926770,30.84981865,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068926902,31.86446583,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068927267,33.21111128,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068928147,32.76154528,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068928535,30.84981865,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068929150,24.54411865,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068929343,28.84981865,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068929637,29.42743217,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068930402,33.73313217,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068930601,29.50249161,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068931402,28.92487809,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068931931,29.03719034,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068932133,33.34289034,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068932327,29.03719034,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068933067,28.9621309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068933555,33.2678309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068933756,28.9621309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068934346,33.2678309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068934564,28.9621309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068935059,33.2678309,2322.5,2322.4,5.3e-06]
["bitfinex","ETHUSD",1726068935460,33.2678309,2322.5,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068935461,24.12735596,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068935763,24.23777607,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068936123,24.85972876,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068937462,13.03031011,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068937674,8.72368011,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068937984,0.11042011,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068938328,0.11042011,2322.0,2321.9,5.4464353]
["bitfinex","ETHUSD",1726068938631,0.10274398,2322.0,2321.9,5.99107883]
["bitfinex","ETHUSD",1726068940166,0.10274398,2322.0,2321.9,5.4464353]
["bitfinex","ETHUSD",1726068940671,4.30643,2322.2,2321.9,5.4464353]
["bitfinex","ETHUSD",1726068941046,0.10274398,2322.1,2321.9,5.4464353]
["bitfinex","ETHUSD",1726068944340,0.10274398,2322.1,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068944586,8.61326,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068944948,8.71657053,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068945288,13.02320053,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068946087,13.64515322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068946961,23.19398322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068948295,18.88735322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068949502,18.26540053,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068950198,18.88735322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068951663,14.58072322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068952002,13.02320053,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068952214,13.64515322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068958145,17.95178322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068958314,13.64515322,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068960622,14.32071358,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068961020,13.69876089,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068961627,19.51711358,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068961827,23.82374358,2322.0,2321.9,0.0256353]
["bitfinex","ETHUSD",1726068961985,23.82374358,2322.0,2321.9,5.3e-06]
["bitfinex","ETHUSD",1726068962185,28.42330498,2322.0,2321.9,5.3e-06]
["bitfinex","ETHUSD",1726068962937,30.33495863,2322.0,2321.9,5.3e-06]
["bitfinex","ETHUSD",1726068963225,30.33547685,2322.0,2321.9,5.3e-06]
["bitfinex","ETHUSD",1726068963387,12.92211,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068963591,17.62447544,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068966269,19.53961494,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068967370,21.79947517,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068967550,20.00213332,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068967861,19.99706301,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068968171,21.80181207,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068969649,26.56943955,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068969847,24.31187439,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068971372,22.26386439,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068972563,10.64074581,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068972940,10.6412763,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068973275,15.69274292,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068973476,17.50496913,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068973964,12.90540773,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068974139,11.09308003,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068974648,6.78571003,2321.6,2321.5,5.1753353]
["bitfinex","ETHUSD",1726068974963,6.33389965,2321.6,2321.5,5.1753353]
["bitfinex","ETHUSD",1726068975567,2.02652965,2321.6,2321.5,5.1753353]
["bitfinex","ETHUSD",1726068975879,4.41017404,2321.6,2321.5,5.1753353]
["bitfinex","ETHUSD",1726068976061,10.64124782,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068976235,22.26438793,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068976730,20.0052482,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068977570,20.00539731,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068978143,24.94170414,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068978738,20.00539731,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068980849,22.26399473,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068981057,26.06983414,2321.6,2321.5,0.0256353]
["bitfinex","ETHUSD",1726068981286,12.9249,2321.1,2321.0,0.0256353]
["bitfinex","ETHUSD",1726068981588,39.09223703,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068981767,36.38208177,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068981977,34.07378177,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068982188,34.78383953,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068982338,32.37325689,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068983167,34.07272848,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068983361,32.37325689,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068986188,30.37325689,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068986540,22.88510319,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068986746,20.00052006,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068987016,22.4339357,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068987491,11.71446871,2321.1,2321.0,5.3e-06]
["bitfinex","ETHUSD",1726068988163,2.46792562,2321.1,2321.0,0.55738583]
["bitfinex","ETHUSD",1726068988471,2.46792562,2321.1,2321.0,15.29814583]
["bitfinex","ETHUSD",1726068988472,0.09541712,2321.1,2321.0,15.29814583]
["bitfinex","ETHUSD",1726068988791,2.25590099,2321.7,2321.3,5.5738]
["bitfinex","ETHUSD",1726068988987,4.30729,2321.7,2321.3,6.561981]
["bitfinex","ETHUSD",1726068989200,0.09419295,2321.6,2321.3,6.561981]
["bitfinex","ETHUSD",1726068990658,0.09419295,2321.6,2321.5,5.1938]
["bitfinex","ETHUSD",1726068990864,1.35344637,2321.8,2321.5,5.1938]
["bitfinex","ETHUSD",1726068991068,0.09101237,2321.7,2321.6,0.950153]
["bitfinex","ETHUSD",1726068991282,4.98229036,2322.0,2321.6,0.950153]
["bitfinex","ETHUSD",1726068991283,0.67556036,2322.0,2321.6,5.257523]
["bitfinex","ETHUSD",1726068991449,0.67556036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068993167,4.98219036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068993408,0.67556036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068993766,4.98219036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068996786,9.28882036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068997431,4.98219036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068998333,6.90391576,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068998828,6.90376421,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068999027,4.98219036,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068999330,5.07286633,2322.0,2321.9,5.0597]
["bitfinex","ETHUSD",1726068999695,4.30685,2321.9,2321.6,5.2181]
["bitfinex","ETHUSD",1726069000001,0.09065875,2321.8,2321.6,5.2181]
["bitfinex","ETHUSD",1726069000220,5.88490727,2322.0,2321.6,5.2181]
["bitfinex","ETHUSD",1726069000221,9.28898036,2322.0,2321.6,6.170669]
["bitfinex","ETHUSD",1726069000521,4.39746875,2321.9,2321.6,6.170669]
["bitfinex","ETHUSD",1726069000720,4.39746875,2321.9,2321.6,5.2181]
["bitfinex","ETHUSD",1726069001030,0.09065875,2321.9,2321.6,5.2181]
["bitfinex","ETHUSD",1726069001640,4.30701,2321.8,2321.6,5.2181]
["bitfinex","ETHUSD",1726069001934,4.39752875,2321.9,2321.6,5.2181]
["bitfinex","ETHUSD",1726069001935,4.30718,2321.7,2321.6,5.2181]
["bitfinex","ETHUSD",1726069002103,4.39783875,2321.7,2321.6,5.2181]
["bitfinex","ETHUSD",1726069002507,8.70501875,2321.7,2321.6,5.2181]
["bitfinex","ETHUSD",1726069002708,4.30783,2321.4,2321.1,5.4818]
["bitfinex","ETHUSD",1726069003016,0.09065875,2321.3,2321.1,5.4818]
["bitfinex","ETHUSD",1726069003221,4.39866875,2321.3,2321.1,5.4818]
["bitfinex","ETHUSD",1726069003438,4.30811,2321.2,2321.1,5.4818]
["bitfinex","ETHUSD",1726069003823,4.39876875,2321.2,2321.1,5.4818]
["bitfinex","ETHUSD",1726069004023,4.30833,2321.1,2320.7,5.1312]
["bitfinex","ETHUSD",1726069004405,0.09065875,2321.0,2320.7,10.38682706]
["bitfinex","ETHUSD",1726069004607,4.30801,2321.3,2320.7,10.38682706]
["bitfinex","ETHUSD",1726069004855,4.30846,2321.1,2320.7,5.1312]
["bitfinex","ETHUSD",1726069005148,4.39871881,2321.0,2320.7,5.1312]
["bitfinex","ETHUSD",1726069006413,4.30885,2320.8,2320.6,0.0256406]
["bitfinex","ETHUSD",1726069006614,4.30871,2320.9,2320.6,0.0256406]
["bitfinex","ETHUSD",1726069006615,4.30904,2320.7,2320.6,0.0256406]
["bitfinex","ETHUSD",1726069006914,4.39913881,2320.7,2320.6,0.0256406]
["bitfinex","ETHUSD",1726069007581,0.09009881,2320.7,2320.6,0.0256406]
["bitfinex","ETHUSD",1726069007795,0.09009881,2320.7,2320.6,0.57507466]
["bitfinex","ETHUSD",1726069008076,5.21077691,2321.3,2320.7,9.84691]
["bitfinex","ETHUSD",1726069008278,4.30825,2321.2,2320.7,9.84691]
["bitfinex","ETHUSD",1726069009808,5.21077691,2321.3,2320.7,9.84691]
["bitfinex","ETHUSD",1726069009991,4.30821,2321.2,2320.7,9.84691]
["bitfinex","ETHUSD",1726069010597,4.30821,2321.2,2320.7,10.84431977]
["bitfinex","ETHUSD",1726069011117,5.21077691,2321.3,2320.7,10.84431977]
["bitfinex","ETHUSD",1726069011437,5.21077691,2321.3,2320.8,5.5221]
["bitfinex","ETHUSD",1726069011438,0.90271691,2321.3,2320.8,5.5221]
["bitfinex","ETHUSD",1726069011634,0.90271691,2321.7,2321.4,5.5221]
["bitfinex","ETHUSD",1726069011835,0.90271691,2321.9,2321.5,5.290497]
["bitfinex","ETHUSD",1726069012145,2.02963573,2322.0,2321.5,5.290497]
["bitfinex","ETHUSD",1726069012146,1.57827727,2322.0,2321.5,5.290497]
["bitfinex","ETHUSD",1726069012425,0.67556036,2322.0,2321.6,9.82945]
["bitfinex","ETHUSD",1726069012728,1.57827727,2322.0,2321.6,5.5221]
["bitfinex","ETHUSD",1726069012885,0.67556036,2322.0,2321.9,9.82891]
["bitfinex","ETHUSD",1726069013084,0.67556036,2322.0,2321.9,5.5221]
["bitfinex","ETHUSD",1726069013725,0.02563,2322.4,2322.3,9.82817]
["bitfinex","ETHUSD",1726069013893,0.0256353,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726069014093,0.0256353,2322.9,2322.8,19.6196554]
["bitfinex","ETHUSD",1726069014483,0.0256353,2322.9,2322.8,23.9247954]
["bitfinex","ETHUSD",1726069015093,0.0256353,2322.9,2322.8,19.6196554]
["bitfinex","ETHUSD",1726069015321,0.0256353,2322.9,2322.8,15.020094]
["bitfinex","ETHUSD",1726069015742,0.0256353,2322.9,2322.8,6.409814]
["bitfinex","ETHUSD",1726069015954,0.0256353,2322.9,2322.8,10.714954]
["bitfinex","ETHUSD",1726069016100,0.11180835,2322.9,2322.8,10.714954]
["bitfinex","ETHUSD",1726069016304,0.11180835,2322.9,2322.8,6.409814]
["bitfinex","ETHUSD",1726069016500,0.11180835,2322.9,2322.8,5.4293]
["bitfinex","ETHUSD",1726069017047,0.78688881,2322.9,2322.8,5.4293]
["bitfinex","ETHUSD",1726069018825,0.78688881,2322.9,2322.8,5.9793]
["bitfinex","ETHUSD",1726069019717,0.78688881,2322.9,2322.8,5.4293]
["bitfinex","ETHUSD",1726069020369,4.30638,2322.2,2321.4,5.5165]
["bitfinex","ETHUSD",1726069020517,6.30556,2322.6,2321.0,0.0256353]
["bitfinex","ETHUSD",1726069020518,4.30653,2322.1,2321.0,0.0256353]
["bitfinex","ETHUSD",1726069020731,4.30712,2321.8,2321.1,4.30825]
["bitfinex","ETHUSD",1726069021011,4.30712,2321.8,2321.0,1.00328183]
["bitfinex","ETHUSD",1726069021216,0.08825965,2321.7,2321.0,5.31170183]
["bitfinex","ETHUSD",1726069021465,0.08825965,2321.7,2321.1,4.30816]
["bitfinex","ETHUSD",1726069021668,0.08825965,2321.7,2321.1,0.55]
["bitfinex","ETHUSD",1726069021868,0.08825965,2321.7,2321.1,1.13039118]
["bitfinex","ETHUSD",1726069021869,4.30752,2321.6,2321.1,1.13039118]
["bitfinex","ETHUSD",1726069022319,0.08825965,2321.5,2321.1,4.30817]
["bitfinex","ETHUSD",1726069022524,4.30676,2322.0,2321.3,4.3079]
["bitfinex","ETHUSD",1726069022705,0.08825965,2321.9,2321.2,4.30802]
["bitfinex","ETHUSD",1726069022879,4.30636,2322.2,2321.6,4.30729]
["bitfinex","ETHUSD",1726069023074,0.08825965,2322.1,2321.4,4.3076]
["bitfinex","ETHUSD",1726069023380,4.30675,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1726069023720,5.6500403,2322.7,2321.6,0.55]
["bitfinex","ETHUSD",1726069023721,4.30599,2322.4,2321.6,0.55]
["bitfinex","ETHUSD",1726069023921,0.08825965,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1726069024214,4.39434965,2322.3,2321.8,0.55]
["bitfinex","ETHUSD",1726069024518,4.39434965,2322.3,2321.7,5.21]
["bitfinex","ETHUSD",1726069024519,4.30626,2322.2,2321.7,5.21]
["bitfinex","ETHUSD",1726069024687,4.30646,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726069024896,4.39490965,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726069025205,0.08825965,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726069025521,4.30626,2322.2,2321.7,0.55]
["bitfinex","ETHUSD",1726069025813,0.08825965,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726069026031,0.08825965,2322.1,2321.8,4.30689]
["bitfinex","ETHUSD",1726069026198,8.61203,2322.4,2321.9,1.035689]
["bitfinex","ETHUSD",1726069026396,0.08825965,2322.0,2321.9,1.035689]
["bitfinex","ETHUSD",1726069026616,4.30598,2322.4,2321.9,1.035689]
["bitfinex","ETHUSD",1726069026817,0.08825965,2322.0,2321.9,1.035689]
["bitfinex","ETHUSD",1726069026998,4.30598,2322.4,2321.9,5.342499]
["bitfinex","ETHUSD",1726069027222,4.30598,2322.4,2322.0,0.9649379]
["bitfinex","ETHUSD",1726069027414,4.30561,2322.6,2322.0,0.9649379]
["bitfinex","ETHUSD",1726069027616,0.0256353,2322.9,2322.6,4.30539]
["bitfinex","ETHUSD",1726069027818,0.0256353,2322.9,2322.8,4.85514]
["bitfinex","ETHUSD",1726069028021,0.0256353,2322.9,2322.8,0.55]
["bitfinex","ETHUSD",1726069028199,0.0256353,2322.9,2322.5,4.30552]
["bitfinex","ETHUSD",1726069028419,0.0256353,2322.9,2322.5,0.55]
["bitfinex","ETHUSD",1726069028696,0.0256353,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1726069028924,0.0256353,2322.9,2322.6,4.85541]
["bitfinex","ETHUSD",1726069029313,0.08825965,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1726069029689,4.3307053,2322.9,2322.4,4.30576]
["bitfinex","ETHUSD",1726069029886,0.08825965,2322.8,2322.4,4.30576]
["bitfinex","ETHUSD",1726069030087,0.08825965,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726069030324,0.08825965,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726069030644,0.08825965,2322.8,2322.4,5.209726]
["bitfinex","ETHUSD",1726069030933,4.30561,2322.6,2322.0,11.71652]
["bitfinex","ETHUSD",1726069031135,4.30572,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1726069031428,0.08825965,2322.4,2322.0,4.30652]
["bitfinex","ETHUSD",1726069031799,4.30561,2322.6,2322.0,4.30652]
["bitfinex","ETHUSD",1726069032127,4.3058,2322.5,2322.0,5.651502]
["bitfinex","ETHUSD",1726069032343,0.08766515,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1726069032837,0.08766515,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1726069033295,8.61055,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1726069033492,0.08766515,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726069033695,0.0256353,2322.9,2322.3,1.035625]
["bitfinex","ETHUSD",1726069033938,0.0256353,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726069033939,0.08766515,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726069034295,0.08766515,2322.8,2322.7,4.85533]
["bitfinex","ETHUSD",1726069034797,0.08766515,2322.8,2322.7,9.16066]
["bitfinex","ETHUSD",1726069035301,0.0256353,2322.9,2322.8,9.16028]
["bitfinex","ETHUSD",1726069035733,0.0256353,2322.9,2322.8,13.70348]
["bitfinex","ETHUSD",1726069035891,0.0256353,2322.9,2322.8,15.073828]
["bitfinex","ETHUSD",1726069036722,0.0256353,2322.9,2322.8,10.768688]
["bitfinex","ETHUSD",1726069036940,0.78822977,2322.9,2322.8,4.85514]
["bitfinex","ETHUSD",1726069037138,0.78822977,2322.9,2322.8,0.55]
["bitfinex","ETHUSD",1726069037306,0.78822977,2322.9,2322.8,4.85514]
["bitfinex","ETHUSD",1726069037512,0.78822977,2322.9,2322.8,0.55]
["bitfinex","ETHUSD",1726069038034,0.78822977,2322.9,2322.8,4.85514]
["bitfinex","ETHUSD",1726069038249,0.78822977,2322.9,2322.8,6.249207]
["bitfinex","ETHUSD",1726069038412,0.78822977,2322.9,2322.8,10.554347]
["bitfinex","ETHUSD",1726069038741,0.70056462,2322.9,2322.8,10.554347]
["bitfinex","ETHUSD",1726069038902,0.70056462,2322.9,2322.8,19.342987]
["bitfinex","ETHUSD",1726069040312,0.70056462,2322.9,2322.8,15.037847]
["bitfinex","ETHUSD",1726069040523,0.70056462,2322.9,2322.7,4.3052]
["bitfinex","ETHUSD",1726069040708,0.08766515,2322.8,2322.7,4.3052]
["bitfinex","ETHUSD",1726069041767,0.08766515,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1726069042063,4.30547,2322.7,2322.1,8.78981]
["bitfinex","ETHUSD",1726069042371,5.00561462,2322.9,2322.4,4.30586]
["bitfinex","ETHUSD",1726069042372,0.08807875,2322.6,2322.4,4.30586]
["bitfinex","ETHUSD",1726069042530,0.70056462,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726069042733,0.08807875,2322.8,2322.4,4.30578]
["bitfinex","ETHUSD",1726069043080,0.08807875,2322.8,2322.4,4.30575]
["bitfinex","ETHUSD",1726069043245,0.08807875,2322.8,2322.6,4.3055]
["bitfinex","ETHUSD",1726069043629,0.08807875,2322.8,2322.5,4.736245]
["bitfinex","ETHUSD",1726069043837,0.08807875,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726069044360,0.08807875,2322.8,2322.7,4.85533]
["bitfinex","ETHUSD",1726069045281,0.08807875,2322.8,2322.7,13.69746]
["bitfinex","ETHUSD",1726069045450,0.08807875,2322.8,2322.7,10.8049335]
["bitfinex","ETHUSD",1726069045646,0.08807875,2322.8,2322.7,15.1102635]
["bitfinex","ETHUSD",1726069046349,0.70056462,2322.9,2322.8,9.16028]
["bitfinex","ETHUSD",1726069047762,0.70056462,2322.9,2322.8,13.46542]
["bitfinex","ETHUSD",1726069047963,0.0256353,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726069049040,0.11579203,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726069049347,0.0256353,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726069050369,0.0256353,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1726069050675,0.11579203,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1726069050889,0.0256353,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1726069051377,0.0256353,2323.3,2322.7,4.30523]
["bitfinex","ETHUSD",1726069051378,4.30442,2323.2,2322.7,4.30523]
["bitfinex","ETHUSD",1726069051539,0.0256353,2323.3,2322.7,5.2093755]
["bitfinex","ETHUSD",1726069051740,0.0256353,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726069051939,0.0256353,2323.3,2323.0,8.60933]
["bitfinex","ETHUSD",1726069052337,0.0256353,2323.3,2323.0,13.13611]
["bitfinex","ETHUSD",1726069052468,0.0256353,2323.3,2323.1,4.30454]
["bitfinex","ETHUSD",1726069052788,0.0256353,2323.3,2323.1,0.55]
["bitfinex","ETHUSD",1726069053091,0.0256353,2323.3,2323.2,9.24487586]
["bitfinex","ETHUSD",1726069053390,0.0256353,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726069054604,0.0256353,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726069056483,0.0256353,2323.3,2323.2,9.1588]
["bitfinex","ETHUSD",1726069056681,0.0256353,2323.3,2323.2,10.2060399]
["bitfinex","ETHUSD",1726069057504,0.0256353,2323.3,2323.2,5.9016399]
["bitfinex","ETHUSD",1726069057665,0.0256353,2323.3,2323.2,10.2060399]
["bitfinex","ETHUSD",1726069058005,0.0256353,2323.3,2323.2,5.9016399]
["bitfinex","ETHUSD",1726069058202,0.0256353,2323.3,2323.2,10.2060399]
["bitfinex","ETHUSD",1726069058968,0.0256353,2323.3,2323.2,5.9016399]
["bitfinex","ETHUSD",1726069059169,0.11623994,2323.3,2323.2,10.2060399]
["bitfinex","ETHUSD",1726069060043,0.11623994,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726069060252,0.11623994,2323.3,2323.1,8.60895]
["bitfinex","ETHUSD",1726069060406,0.11623994,2323.3,2323.1,4.30446]
["bitfinex","ETHUSD",1726069060739,4.30452,2323.2,2322.7,4.30522]
["bitfinex","ETHUSD",1726069060943,0.09067353,2323.1,2322.5,8.916055]
["bitfinex","ETHUSD",1726069061170,4.30507,2322.9,2322.5,0.430575]
["bitfinex","ETHUSD",1726069061437,12.30871,2323.0,2322.5,4.736265]
["bitfinex","ETHUSD",1726069061614,12.30871,2323.0,2322.5,0.430575]
["bitfinex","ETHUSD",1726069061615,0.09067353,2322.8,2322.5,0.430575]
["bitfinex","ETHUSD",1726069061799,12.30864,2323.0,2322.5,0.430575]
["bitfinex","ETHUSD",1726069062002,0.09067353,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726069062240,0.09067353,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726069062939,0.09067353,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1726069063142,0.09067353,2322.9,2322.6,4.85539]
["bitfinex","ETHUSD",1726069063304,4.30479,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069063711,0.09067353,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1726069065610,4.39566353,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1726069065927,0.09067353,2322.9,2322.6,4.8554]
["bitfinex","ETHUSD",1726069066250,4.30464,2323.1,2322.6,4.8554]
["bitfinex","ETHUSD",1726069066441,0.09044093,2322.8,2322.6,0.55]
["bitfinex","ETHUSD",1726069066620,4.30478,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069066825,0.09044093,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726069067041,4.30478,2323.0,2322.6,1.466128]
["bitfinex","ETHUSD",1726069067226,0.09044093,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726069067442,4.30478,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069067677,0.09044093,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726069067855,4.30478,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069068041,0.09044093,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726069068240,4.30461,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1726069068580,4.30454,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069068768,4.30451,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069068937,4.30451,2323.2,2322.8,4.85511]
["bitfinex","ETHUSD",1726069069132,4.30451,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069069984,4.30461,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726069070179,4.30451,2323.2,2322.8,4.85513]
["bitfinex","ETHUSD",1726069070385,8.60907,2323.2,2322.8,1.5146]
["bitfinex","ETHUSD",1726069070584,4.30451,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069071580,4.30461,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726069071752,4.30451,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069071957,4.30447,2323.2,2322.6,4.30551]
["bitfinex","ETHUSD",1726069072284,5.20400326,2323.2,2322.6,4.30551]
["bitfinex","ETHUSD",1726069072647,4.3048,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069073092,5.20409326,2323.2,2322.6,0.55]
["bitfinex","ETHUSD",1726069073093,0.89953326,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1726069073297,0.89953326,2323.2,2322.8,4.85507]
["bitfinex","ETHUSD",1726069073447,9.3781152,2323.3,2322.8,4.85507]
["bitfinex","ETHUSD",1726069073448,5.22944856,2323.3,2322.8,4.85507]
["bitfinex","ETHUSD",1726069073878,4.30476,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726069074088,4.30485,2323.0,2322.6,0.55]
["bitfinex","ETHUSD",1726069074797,0.09044093,2322.9,2322.6,0.55]
["bitfinex","ETHUSD",1726069074959,0.09044093,2322.9,2322.6,4.85549]
["bitfinex","ETHUSD",1726069075754,5.20406326,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726069075986,0.09057877,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726069076196,0.09057877,2323.1,2322.8,4.85512]
["bitfinex","ETHUSD",1726069076348,5.22939856,2323.3,2323.0,4.85477]
["bitfinex","ETHUSD",1726069076349,0.0256353,2323.3,2323.0,4.85477]
["bitfinex","ETHUSD",1726069076552,0.0256353,2323.3,2323.0,0.55]
["bitfinex","ETHUSD",1726069077454,0.0256353,2323.3,2323.0,4.85473]
["bitfinex","ETHUSD",1726069077663,0.0256353,2323.3,2323.0,1.465957]
["bitfinex","ETHUSD",1726069077896,0.0256353,2323.3,2323.0,0.55]
["bitfinex","ETHUSD",1726069078392,1.93889403,2323.3,2323.0,0.55]
["bitfinex","ETHUSD",1726069078706,0.0256353,2323.3,2323.1,4.30453]
["bitfinex","ETHUSD",1726069078856,0.0256353,2323.3,2323.1,4.30449]
["bitfinex","ETHUSD",1726069079063,0.0256353,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726069079297,0.0256353,2323.3,2323.2,5.770303]
["bitfinex","ETHUSD",1726069080206,0.0256353,2323.3,2323.2,0.915903]
["bitfinex","ETHUSD",1726069080402,0.0256353,2323.3,2323.1,4.30447]
["bitfinex","ETHUSD",1726069080571,0.0256353,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726069080755,0.0256353,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726069081306,0.0256353,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1726069081656,0.0256353,2323.3,2323.2,4.8544]
["bitfinex","ETHUSD",1726069081988,0.0256353,2323.3,2323.2,5.770289]
["bitfinex","ETHUSD",1726069082170,0.0256353,2323.3,2323.2,1.465889]
["bitfinex","ETHUSD",1726069082369,0.0256353,2323.3,2323.2,5.770289]
["bitfinex","ETHUSD",1726069084874,0.0256353,2323.3,2323.2,10.074689]
["bitfinex","ETHUSD",1726069085199,0.0256353,2323.3,2323.2,23.086189]
["bitfinex","ETHUSD",1726069085359,5.3e-06,2323.3,2323.2,32.33550794]
["bitfinex","ETHUSD",1726069085560,0.0256353,2323.8,2323.2,32.33550794]
["bitfinex","ETHUSD",1726069085561,0.0256353,2323.8,2323.7,17.86314]
["bitfinex","ETHUSD",1726069085785,0.0256353,2323.8,2323.7,24.23938371]
["bitfinex","ETHUSD",1726069086102,0.0256353,2323.8,2323.7,15.345974]
["bitfinex","ETHUSD",1726069088566,0.0256353,2323.8,2323.7,11.042494]
["bitfinex","ETHUSD",1726069088759,0.0256353,2323.8,2323.7,6.639794]
["bitfinex","ETHUSD",1726069089110,0.0256353,2323.8,2323.7,4.85348]
["bitfinex","ETHUSD",1726069089693,0.11079091,2323.8,2323.7,9.15696]
["bitfinex","ETHUSD",1726069089899,0.0256353,2323.8,2323.7,4.85348]
["bitfinex","ETHUSD",1726069090410,0.11079091,2323.8,2323.7,4.85348]
["bitfinex","ETHUSD",1726069090703,0.11079091,2323.8,2323.7,0.55]
["bitfinex","ETHUSD",1726069091400,0.11079091,2323.8,2323.7,4.85348]
["bitfinex","ETHUSD",1726069091707,0.11079091,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069092204,0.0256353,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069092361,0.11079091,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069092561,0.0256353,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069093100,0.11079091,2323.8,2323.7,5.769178]
["bitfinex","ETHUSD",1726069093401,0.11079091,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069093694,0.0256353,2323.8,2323.7,10.072658]
["bitfinex","ETHUSD",1726069093872,0.0256353,2323.8,2323.7,13.836158]
["bitfinex","ETHUSD",1726069094272,0.0256353,2323.8,2323.7,18.139638]
["bitfinex","ETHUSD",1726069095205,0.0256353,2323.8,2323.7,13.836158]
["bitfinex","ETHUSD",1726069095567,0.0256353,2323.8,2323.7,5.219178]
["bitfinex","ETHUSD",1726069095906,0.11160234,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1726069096103,0.0256353,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1726069096270,0.1123102,2323.8,2323.7,8.60696]
["bitfinex","ETHUSD",1726069096473,0.1123102,2323.8,2323.7,16.66804]
["bitfinex","ETHUSD",1726069096684,0.0256353,2323.8,2323.7,23.97964052]
["bitfinex","ETHUSD",1726069096888,0.0256353,2323.8,2323.7,24.52964052]
["bitfinex","ETHUSD",1726069097715,0.0256353,2323.8,2323.7,28.83312052]
["bitfinex","ETHUSD",1726069098205,0.0256353,2323.8,2323.7,24.52964052]
["bitfinex","ETHUSD",1726069098560,0.0256353,2323.8,2323.7,28.83312052]
["bitfinex","ETHUSD",1726069100463,0.0256353,2323.8,2323.7,33.13660052]
["bitfinex","ETHUSD",1726069100705,5.3e-06,2323.8,2323.7,33.13660052]
["bitfinex","ETHUSD",1726069100864,0.0256353,2324.3,2323.7,33.13660052]
["bitfinex","ETHUSD",1726069100865,5.3e-06,2324.3,2324.2,17.7602]
["bitfinex","ETHUSD",1726069101070,5.3e-06,2324.3,2324.2,33.28366652]
["bitfinex","ETHUSD",1726069101769,5.3e-06,2324.3,2324.2,28.98111652]
["bitfinex","ETHUSD",1726069101968,5.3e-06,2324.3,2324.2,33.28366652]
["bitfinex","ETHUSD",1726069102314,0.0256353,2324.7,2324.6,21.30024]
["bitfinex","ETHUSD",1726069102462,0.0256353,2324.7,2324.6,23.430264]
["bitfinex","ETHUSD",1726069102866,0.0256353,2324.7,2324.6,19.128454]
["bitfinex","ETHUSD",1726069104513,0.0256353,2324.7,2324.6,11.283644]
["bitfinex","ETHUSD",1726069105200,0.0256353,2324.7,2324.6,9.15362]
["bitfinex","ETHUSD",1726069106233,0.0256353,2324.7,2324.6,22.86572652]
["bitfinex","ETHUSD",1726069106537,0.0256353,2324.7,2324.6,27.16753652]
["bitfinex","ETHUSD",1726069106985,5.3e-06,2324.7,2324.6,27.16753652]
["bitfinex","ETHUSD",1726069107603,5.3e-06,2324.7,2324.6,22.86572652]
["bitfinex","ETHUSD",1726069107813,5.3e-06,2324.7,2324.6,29.88429317]
["bitfinex","ETHUSD",1726069108012,5.3e-06,2324.7,2324.6,25.58248317]
["bitfinex","ETHUSD",1726069109091,5.3e-06,2324.7,2324.6,29.88429317]
["bitfinex","ETHUSD",1726069109535,5.3e-06,2324.7,2324.6,25.58248317]
["bitfinex","ETHUSD",1726069109691,5.3e-06,2324.7,2324.6,29.88429317]
["bitfinex","ETHUSD",1726069110192,5.3e-06,2324.7,2324.6,19.93768665]
["bitfinex","ETHUSD",1726069110315,5.3e-06,2324.7,2324.6,24.5192182]
["bitfinex","ETHUSD",1726069111548,5.3e-06,2324.7,2324.6,20.2037182]
["bitfinex","ETHUSD",1726069111705,5.3e-06,2324.7,2324.6,15.9019082]
["bitfinex","ETHUSD",1726069111906,5.3e-06,2324.7,2324.6,20.2037182]
["bitfinex","ETHUSD",1726069112215,5.3e-06,2324.7,2324.6,15.9019082]
["bitfinex","ETHUSD",1726069112415,5.3e-06,2324.7,2324.6,13.18515155]
["bitfinex","ETHUSD",1726069113026,0.08570545,2324.7,2324.6,13.18515155]
["bitfinex","ETHUSD",1726069113478,5.3e-06,2324.7,2324.6,17.48696155]
["bitfinex","ETHUSD",1726069113826,5.3e-06,2324.7,2324.6,13.18515155]
["bitfinex","ETHUSD",1726069114170,5.3e-06,2324.7,2324.6,18.03696155]
["bitfinex","ETHUSD",1726069114331,5.3e-06,2324.7,2324.6,19.84065771]
["bitfinex","ETHUSD",1726069114529,5.3e-06,2324.7,2324.6,15.53884771]
["bitfinex","ETHUSD",1726069114874,5.3e-06,2324.7,2324.6,19.84065771]
["bitfinex","ETHUSD",1726069115370,5.3e-06,2324.7,2324.6,24.14246771]
["bitfinex","ETHUSD",1726069115668,5.3e-06,2324.7,2324.6,23.63955771]
["bitfinex","ETHUSD",1726069115840,5.3e-06,2324.7,2324.6,27.94136771]
["bitfinex","ETHUSD",1726069116368,5.3e-06,2324.7,2324.6,23.63955771]
["bitfinex","ETHUSD",1726069116566,5.3e-06,2324.7,2324.6,15.53884771]
["bitfinex","ETHUSD",1726069117125,5.3e-06,2324.7,2324.6,19.84065771]
["bitfinex","ETHUSD",1726069118129,5.3e-06,2324.7,2324.6,15.53884771]
["bitfinex","ETHUSD",1726069118763,5.3e-06,2324.7,2324.6,10.40731616]
["bitfinex","ETHUSD",1726069118968,5.3e-06,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726069119175,5.3e-06,2324.7,2324.4,4.30203]
["bitfinex","ETHUSD",1726069119379,5.3e-06,2324.7,2324.3,4.30231]
["bitfinex","ETHUSD",1726069119380,2.0417,2324.6,2324.3,4.30231]
["bitfinex","ETHUSD",1726069119674,0.08556202,2324.5,2324.4,4.30217]
["bitfinex","ETHUSD",1726069120599,0.08556202,2324.5,2324.2,4.30238]
["bitfinex","ETHUSD",1726069121598,0.08556202,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1726069121789,0.08556202,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726069121987,0.08556202,2324.5,2324.4,0.55]
["bitfinex","ETHUSD",1726069122356,0.08556202,2324.5,2324.4,4.85218]
["bitfinex","ETHUSD",1726069122801,5.3e-06,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726069122984,5.3e-06,2324.7,2324.6,4.85181]
["bitfinex","ETHUSD",1726069123593,5.3e-06,2324.7,2323.9,3.9161]
["bitfinex","ETHUSD",1726069123594,2.0417053,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726069123903,2.0417053,2324.7,2324.3,0.55]
["bitfinex","ETHUSD",1726069124106,2.0417053,2324.7,2324.3,4.85232]
["bitfinex","ETHUSD",1726069124609,2.0417053,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726069124970,2.0417053,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726069125694,2.0417053,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1726069125894,2.0417053,2324.7,2324.1,4.3027]
["bitfinex","ETHUSD",1726069126097,5.3e-06,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726069126296,5.3e-06,2324.7,2324.6,8.68964309]
["bitfinex","ETHUSD",1726069126663,5.3e-06,2324.7,2324.6,8.60362]
["bitfinex","ETHUSD",1726069126904,5.3e-06,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726069127106,5.3e-06,2324.7,2324.6,4.85181]
["bitfinex","ETHUSD",1726069127413,5.3e-06,2324.7,2324.6,10.52715316]
["bitfinex","ETHUSD",1726069127831,5.3e-06,2324.7,2324.6,23.00407316]
["bitfinex","ETHUSD",1726069128033,5.3e-06,2324.7,2324.6,23.35879165]
["bitfinex","ETHUSD",1726069128532,5.3e-06,2324.7,2324.6,19.05698165]
["bitfinex","ETHUSD",1726069129127,5.3e-06,2324.7,2324.6,23.35879165]
["bitfinex","ETHUSD",1726069129441,0.92516856,2325.7,2325.2,0.55]
["bitfinex","ETHUSD",1726069129642,0.89953326,2325.7,2325.6,13.73145155]
["bitfinex","ETHUSD",1726069130144,0.89953326,2325.7,2325.6,9.14992]
["bitfinex","ETHUSD",1726069130493,0.89953326,2325.7,2325.6,4.84996]
["bitfinex","ETHUSD",1726069130735,0.005,2325.9,2325.8,0.55]
["bitfinex","ETHUSD",1726069130918,0.005,2325.9,2325.4,8.60041]
["bitfinex","ETHUSD",1726069131121,2.0417,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726069131859,2.0417,2325.8,2325.5,4.85002]
["bitfinex","ETHUSD",1726069132297,2.0417,2325.8,2325.5,9.15001]
["bitfinex","ETHUSD",1726069132497,2.0417,2325.8,2325.5,4.84999]
["bitfinex","ETHUSD",1726069132750,2.0417,2325.8,2325.7,0.55]
["bitfinex","ETHUSD",1726069133047,2.0417,2325.8,2325.5,4.3]
["bitfinex","ETHUSD",1726069133200,2.0417,2325.8,2325.6,0.55]
["bitfinex","ETHUSD",1726069133705,2.0417,2325.8,2325.6,4.29994]
["bitfinex","ETHUSD",1726069134015,2.0417,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726069134200,0.005,2325.9,2325.8,4.84959]
["bitfinex","ETHUSD",1726069134395,0.005,2325.9,2325.8,9.14918]
["bitfinex","ETHUSD",1726069135310,0.005,2325.9,2325.8,13.44877]
["bitfinex","ETHUSD",1726069135519,0.005,2325.9,2325.8,17.02257]
["bitfinex","ETHUSD",1726069135896,0.005,2325.9,2325.8,21.32216]
["bitfinex","ETHUSD",1726069136101,0.005,2325.9,2325.8,24.46217861]
["bitfinex","ETHUSD",1726069136430,0.0335913,2326.0,2325.9,17.74764]
["bitfinex","ETHUSD",1726069136631,0.0335913,2326.0,2325.9,22.32917155]
["bitfinex","ETHUSD",1726069136842,0.0329154,2326.6,2326.2,22.32693155]
["bitfinex","ETHUSD",1726069137204,0.0329154,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1726069137398,0.0329154,2326.6,2326.5,14.64279155]
["bitfinex","ETHUSD",1726069137601,0.0329154,2326.6,2326.5,18.94109155]
["bitfinex","ETHUSD",1726069137826,0.0329154,2326.6,2326.5,14.64279155]
["bitfinex","ETHUSD",1726069138031,0.0329154,2326.6,2326.5,18.94109155]
["bitfinex","ETHUSD",1726069138237,0.0329154,2326.6,2326.5,22.48469155]
["bitfinex","ETHUSD",1726069138447,0.0329154,2326.6,2326.5,18.18639155]
["bitfinex","ETHUSD",1726069138646,0.0329154,2326.6,2326.5,22.48469155]
["bitfinex","ETHUSD",1726069138849,0.0329154,2326.6,2326.5,18.18639155]
["bitfinex","ETHUSD",1726069139059,0.0329154,2326.6,2326.5,22.48469155]
["bitfinex","ETHUSD",1726069139445,0.0329154,2326.6,2326.5,14.35956]
["bitfinex","ETHUSD",1726069139766,0.0329154,2326.6,2326.5,14.64279155]
["bitfinex","ETHUSD",1726069140060,0.0329154,2326.6,2326.5,13.72813155]
["bitfinex","ETHUSD",1726069140259,0.0329154,2326.6,2326.5,9.42983155]
["bitfinex","ETHUSD",1726069140459,0.0329154,2326.6,2326.5,18.02643155]
["bitfinex","ETHUSD",1726069140657,0.0329154,2326.6,2326.4,4.29831]
["bitfinex","ETHUSD",1726069140869,0.11742797,2326.6,2326.5,4.2983]
["bitfinex","ETHUSD",1726069141018,0.11742797,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1726069141362,0.11742797,2326.6,2326.5,18.33827716]
["bitfinex","ETHUSD",1726069141363,0.0329154,2326.6,2326.5,18.33827716]
["bitfinex","ETHUSD",1726069141887,0.0329154,2326.6,2326.5,15.24757716]
["bitfinex","ETHUSD",1726069143798,0.0329154,2327.8,2327.1,3.5795]
["bitfinex","ETHUSD",1726069144095,0.0329154,2327.8,2327.7,13.72369155]
["bitfinex","ETHUSD",1726069144295,0.0329154,2327.8,2327.7,9.14216]
["bitfinex","ETHUSD",1726069144605,5.00173825,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726069144606,0.35513353,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726069144748,0.35513353,2328.4,2327.8,3.5795]
["bitfinex","ETHUSD",1726069144749,0.35513353,2328.4,2328.3,9.13994]
["bitfinex","ETHUSD",1726069144951,4.30342,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1726069144952,0.01,2329.2,2329.0,0.55]
["bitfinex","ETHUSD",1726069145589,0.01,2329.2,2328.9,4.29377]
["bitfinex","ETHUSD",1726069145590,0.01,2329.2,2329.1,9.137]
["bitfinex","ETHUSD",1726069145792,1e-05,2329.2,2329.1,27.64160693]
["bitfinex","ETHUSD",1726069145996,3.4e-06,2329.3,2329.2,17.72324]
["bitfinex","ETHUSD",1726069146294,0.0519806,2330.3,2330.2,4.84147]
["bitfinex","ETHUSD",1726069146800,0.0519806,2330.3,2330.2,9.13294]
["bitfinex","ETHUSD",1726069147103,0.0519806,2330.3,2330.2,4.84147]
["bitfinex","ETHUSD",1726069147403,0.0519806,2330.3,2330.2,0.55]
["bitfinex","ETHUSD",1726069147771,0.0519806,2330.3,2329.9,4.29193]
["bitfinex","ETHUSD",1726069147772,0.0519806,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1726069147973,0.0519806,2330.3,2329.8,0.55]
["bitfinex","ETHUSD",1726069148199,0.0519806,2330.3,2328.6,4.50487917]
["bitfinex","ETHUSD",1726069148200,2.0153,2330.2,2329.6,0.55]
["bitfinex","ETHUSD",1726069148369,2.0153,2330.2,2329.4,4.2928]
["bitfinex","ETHUSD",1726069148703,6.3069,2330.2,2329.4,4.72208]
["bitfinex","ETHUSD",1726069149109,2.0153,2330.2,2329.3,4.29304]
["bitfinex","ETHUSD",1726069149408,4.37839364,2330.1,2329.3,4.29309]
["bitfinex","ETHUSD",1726069149604,4.29188,2330.0,2329.0,4.29357]
["bitfinex","ETHUSD",1726069149771,0.08658364,2330.1,2329.4,4.29292]
["bitfinex","ETHUSD",1726069149972,0.08974895,2329.9,2329.3,4.29295]
["bitfinex","ETHUSD",1726069150197,2.0153,2330.2,2329.3,0.858626]
["bitfinex","ETHUSD",1726069150358,2.0153,2329.7,2329.0,4.29354]
["bitfinex","ETHUSD",1726069150555,4.29277,2329.5,2328.6,4.29439]
["bitfinex","ETHUSD",1726069150759,4.29277,2329.5,2328.6,4.2943]
["bitfinex","ETHUSD",1726069150760,4.29308,2329.4,2328.6,4.2943]
["bitfinex","ETHUSD",1726069151059,4.3826481,2329.4,2328.6,8.58861]
["bitfinex","ETHUSD",1726069151262,0.0895681,2329.4,2329.2,4.29326]
["bitfinex","ETHUSD",1726069151507,2.0153,2329.9,2329.3,0.08585257]
["bitfinex","ETHUSD",1726069151707,6.3585906,2330.3,2329.6,4.29243]
["bitfinex","ETHUSD",1726069152010,4.29154,2330.2,2329.5,0.55]
["bitfinex","ETHUSD",1726069152304,2.0672806,2330.3,2329.8,0.55]
["bitfinex","ETHUSD",1726069153007,0.0519806,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726069153502,0.0519806,2330.3,2330.0,4.29177]
["bitfinex","ETHUSD",1726069153663,0.0519806,2330.3,2330.1,4.29164]
["bitfinex","ETHUSD",1726069153867,0.0519806,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1726069154097,0.0519806,2330.3,2329.9,4.84201]
["bitfinex","ETHUSD",1726069154321,0.0519806,2330.3,2329.8,4.84221]
["bitfinex","ETHUSD",1726069154501,0.0519806,2330.3,2329.9,4.29197]
["bitfinex","ETHUSD",1726069154725,0.0519806,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1726069154902,0.16310184,2330.4,2330.3,13.42387]
["bitfinex","ETHUSD",1726069155428,0.0008,2330.9,2330.8,12.87111]
["bitfinex","ETHUSD",1726069155601,0.0008,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726069155804,0.0008,2330.9,2330.8,19.74659518]
["bitfinex","ETHUSD",1726069156005,0.0008,2330.9,2330.8,15.45622518]
["bitfinex","ETHUSD",1726069156309,0.0519806,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726069156735,0.00979043,2331.8,2331.1,0.08577054]
["bitfinex","ETHUSD",1726069157048,0.00979043,2331.8,2330.8,11.16577518]
["bitfinex","ETHUSD",1726069157049,0.00979043,2331.8,2331.7,18.88354118]
["bitfinex","ETHUSD",1726069157181,6e-07,2332.1,2332.0,12.86448]
["bitfinex","ETHUSD",1726069157385,0.0519806,2333.1,2333.0,0.55]
["bitfinex","ETHUSD",1726069157584,0.0519806,2333.1,2332.8,4.28668]
["bitfinex","ETHUSD",1726069157981,0.0519806,2333.1,2332.7,6.01741118]
["bitfinex","ETHUSD",1726069158186,6.3535706,2333.1,2332.3,6.01741118]
["bitfinex","ETHUSD",1726069158386,0.08756803,2333.0,2332.3,10.30499118]
["bitfinex","ETHUSD",1726069158638,4.28656,2332.9,2332.3,6.01741118]
["bitfinex","ETHUSD",1726069158816,4.37390803,2333.0,2331.7,3.7665]
["bitfinex","ETHUSD",1726069158817,4.37407803,2333.0,2331.9,10.30573118]
["bitfinex","ETHUSD",1726069159129,4.28669,2332.8,2332.1,4.28797]
["bitfinex","ETHUSD",1726069159335,0.08756803,2332.9,2332.1,0.55]
["bitfinex","ETHUSD",1726069159496,0.09038546,2332.7,2332.1,4.28796]
["bitfinex","ETHUSD",1726069159826,4.28635,2333.0,2332.2,4.92351229]
["bitfinex","ETHUSD",1726069159995,0.09038546,2332.6,2332.3,6.01741118]
["bitfinex","ETHUSD",1726069160201,2.0672806,2333.1,2332.4,4.83726]
["bitfinex","ETHUSD",1726069160543,0.09038546,2333.0,2332.6,0.55]
["bitfinex","ETHUSD",1726069160685,0.09038546,2333.0,2332.6,4.83703]
["bitfinex","ETHUSD",1726069160886,0.09038546,2333.0,2332.4,4.83742]
["bitfinex","ETHUSD",1726069161131,0.0519806,2333.1,2332.7,4.83687]
["bitfinex","ETHUSD",1726069161282,0.0519806,2333.1,2333.0,4.83632]
["bitfinex","ETHUSD",1726069161645,0.0519806,2333.1,2333.0,0.55]
["bitfinex","ETHUSD",1726069161862,0.0519806,2333.1,2332.9,4.28649]
["bitfinex","ETHUSD",1726069162060,0.0519806,2333.1,2332.8,0.55]
["bitfinex","ETHUSD",1726069162261,4.28635,2333.0,2332.0,4.28803]
["bitfinex","ETHUSD",1726069162459,4.28651,2332.9,2332.1,4.28797]
["bitfinex","ETHUSD",1726069162972,4.28646,2333.0,2332.3,4.28748]
["bitfinex","ETHUSD",1726069163258,4.3381606,2333.1,2332.1,4.28797]
["bitfinex","ETHUSD",1726069163259,2.0153,2332.8,2332.1,4.28794]
["bitfinex","ETHUSD",1726069163427,2.0153,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726069163634,4.28633,2333.0,2332.3,4.2876]
["bitfinex","ETHUSD",1726069163829,4.28666,2332.9,2332.1,4.28792]
["bitfinex","ETHUSD",1726069164025,0.0519806,2333.1,2331.9,6.01741118]
["bitfinex","ETHUSD",1726069164026,4.28742,2332.4,2331.9,6.01741118]
["bitfinex","ETHUSD",1726069164428,4.28707,2332.6,2331.9,6.01741118]
["bitfinex","ETHUSD",1726069164757,0.09108094,2332.3,2331.9,6.01741118]
["bitfinex","ETHUSD",1726069164973,4.28706,2332.6,2331.9,10.9073323]
["bitfinex","ETHUSD",1726069165257,4.28706,2332.6,2332.0,4.28814]
["bitfinex","ETHUSD",1726069165458,4.28675,2332.8,2332.0,4.28814]
["bitfinex","ETHUSD",1726069165459,0.09108094,2332.5,2332.0,0.55]
["bitfinex","ETHUSD",1726069165642,4.3381806,2333.1,2332.2,0.55]
["bitfinex","ETHUSD",1726069165853,4.37857094,2332.4,2332.0,0.55]
["bitfinex","ETHUSD",1726069166023,4.28735,2332.5,2332.0,0.55]
["bitfinex","ETHUSD",1726069166423,0.08804491,2332.4,2332.3,0.55]
["bitfinex","ETHUSD",1726069166638,0.08804491,2332.4,2332.3,10.85484118]
["bitfinex","ETHUSD",1726069166639,0.08511008,2332.4,2332.3,10.85484118]
["bitfinex","ETHUSD",1726069166966,4.28664,2332.9,2332.3,10.85502118]
["bitfinex","ETHUSD",1726069167123,0.08511008,2332.4,2332.3,10.85502118]
["bitfinex","ETHUSD",1726069167458,0.08511008,2332.4,2332.2,0.55]
["bitfinex","ETHUSD",1726069167666,4.28688,2332.7,2332.0,0.55]
["bitfinex","ETHUSD",1726069167667,4.28735,2332.5,2332.0,0.55]
["bitfinex","ETHUSD",1726069167823,0.08511008,2332.3,2332.0,0.55]
["bitfinex","ETHUSD",1726069168018,4.28765,2332.3,2331.8,6.01741118]
["bitfinex","ETHUSD",1726069168367,4.28765,2332.3,2331.7,4.28862]
["bitfinex","ETHUSD",1726069168368,4.37302008,2332.2,2331.4,6.01741118]
["bitfinex","ETHUSD",1726069168534,4.28864,2331.8,2331.4,6.01741118]
["bitfinex","ETHUSD",1726069168739,4.28825,2332.0,2331.0,6.01741118]
["bitfinex","ETHUSD",1726069169049,4.37357008,2331.9,2331.3,4.28939]
["bitfinex","ETHUSD",1726069169283,4.28927,2331.4,2330.1,7.41]
["bitfinex","ETHUSD",1726069169435,2.0153,2331.8,2330.4,10.30851118]
["bitfinex","ETHUSD",1726069169436,3.83109883,2331.8,2330.4,10.30851118]
["bitfinex","ETHUSD",1726069169623,0.08511008,2331.3,2330.6,4.29062]
["bitfinex","ETHUSD",1726069169817,0.08511008,2331.3,2330.5,4.29084]
["bitfinex","ETHUSD",1726069169818,4.28911,2331.5,2330.5,4.29084]
["bitfinex","ETHUSD",1726069170061,4.28911,2331.5,2330.3,4.3431606]
["bitfinex","ETHUSD",1726069170062,4.29014,2331.0,2330.3,4.3431606]
["bitfinex","ETHUSD",1726069170270,4.37447008,2331.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069170271,4.29062,2330.7,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069170566,4.28993,2331.1,2330.3,4.3431206]
["bitfinex","ETHUSD",1726069170719,0.08511008,2330.6,2330.4,0.43431206]
["bitfinex","ETHUSD",1726069171057,4.28994,2331.1,2330.5,4.29081]
["bitfinex","ETHUSD",1726069171269,4.2903,2330.9,2330.4,0.43431206]
["bitfinex","ETHUSD",1726069171752,4.29041,2330.8,2330.4,0.43431206]
["bitfinex","ETHUSD",1726069171948,4.28966,2331.2,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069172264,6.3064,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069172471,4.28966,2331.2,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069172472,6.30574,2330.8,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069172816,4.29019,2330.9,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069173084,4.29019,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726069173286,4.29019,2330.9,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069173532,8.58052,2330.9,2330.3,4.3431606]
["bitfinex","ETHUSD",1726069173713,4.37342265,2330.8,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069174228,4.29059,2330.7,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069174430,0.08303265,2330.8,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069174431,4.37350265,2330.8,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069174599,4.2911,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069174805,8.58166,2330.6,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069175128,0.08303265,2330.5,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069175489,4.29064,2330.7,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069175697,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069175903,4.29064,2330.7,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069176105,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069176335,4.2899,2331.1,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069176643,4.29057,2330.7,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069177425,0.08303265,2330.6,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069177588,4.29101,2330.5,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069178097,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069178510,8.66523265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069178795,4.37413265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069179002,8.66523265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069179648,4.37413265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069179855,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069180052,4.2911,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069180208,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069180409,4.29087,2330.6,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069180609,0.08303265,2330.5,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069180841,1.9995,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1726069181014,0.08303265,2330.4,2330.3,4.77748066]
["bitfinex","ETHUSD",1726069181215,6.2898,2330.9,2330.3,5.32748066]
["bitfinex","ETHUSD",1726069181216,10.58014,2330.9,2330.3,5.32748066]
["bitfinex","ETHUSD",1726069181435,0.08303265,2330.8,2330.4,4.29104]
["bitfinex","ETHUSD",1726069182159,0.08303265,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1726069182309,0.08303265,2330.8,2330.7,0.55]
["bitfinex","ETHUSD",1726069182507,0.08303265,2330.8,2330.3,0.6019806]
["bitfinex","ETHUSD",1726069182508,4.29049,2330.8,2330.3,0.6019806]
["bitfinex","ETHUSD",1726069182753,0.08303265,2330.8,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069182954,4.2911,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069183251,2.08253265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069183726,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069184255,8.58169,2330.6,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069184468,0.08303265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069184679,4.29095,2330.5,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069184825,8.66523265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069185029,10.66473265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069185360,14.95583265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069185572,19.24693265,2330.4,2330.3,0.0519806]
["bitfinex","ETHUSD",1726069186069,19.24693265,2330.4,2330.3,6e-07]
["bitfinex","ETHUSD",1726069186226,14.95583265,2330.4,2330.3,6e-07]
["bitfinex","ETHUSD",1726069186775,10.66473265,2330.4,2330.3,6e-07]
["bitfinex","ETHUSD",1726069186974,6.37363265,2330.4,2330.3,6e-07]
["bitfinex","ETHUSD",1726069187274,14.95583265,2330.4,2330.3,6e-07]
["bitfinex","ETHUSD",1726069188162,8.5859,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069188329,4.29295,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069188529,4.37513662,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069188929,0.08218662,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069189162,4.29291,2329.5,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069189367,0.08218662,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069189874,4.29233,2329.8,2329.3,4.3451006]
["bitfinex","ETHUSD",1726069190074,0.08218662,2329.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069190296,4.29219,2329.9,2329.3,4.3451106]
["bitfinex","ETHUSD",1726069190575,6.29145,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726069190746,10.58342,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726069190948,6.29145,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726069191326,4.29158,2330.2,2329.4,4.29284]
["bitfinex","ETHUSD",1726069191530,4.29179,2330.1,2329.5,4.29263]
["bitfinex","ETHUSD",1726069191769,4.29179,2330.1,2329.5,5.24275767]
["bitfinex","ETHUSD",1726069191938,4.29186,2330.0,2329.5,0.95012767]
["bitfinex","ETHUSD",1726069192143,4.29186,2330.0,2329.4,4.29279]
["bitfinex","ETHUSD",1726069192775,4.29186,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1726069192983,4.29158,2330.2,2329.6,4.29253]
["bitfinex","ETHUSD",1726069193277,1.9995,2330.3,2329.3,0.91580666]
["bitfinex","ETHUSD",1726069193278,1.9995,2330.3,2329.8,4.29221]
["bitfinex","ETHUSD",1726069193441,4.29145,2330.3,2329.8,4.29221]
["bitfinex","ETHUSD",1726069193948,4.29167,2330.1,2329.6,8.58497]
["bitfinex","ETHUSD",1726069194278,4.29145,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726069194279,0.08218662,2330.0,2329.8,4.2922]
["bitfinex","ETHUSD",1726069194442,4.29104,2330.5,2329.9,4.29202]
["bitfinex","ETHUSD",1726069194643,0.08218662,2330.4,2329.7,0.55]
["bitfinex","ETHUSD",1726069194870,4.29057,2330.7,2330.2,4.29131]
["bitfinex","ETHUSD",1726069195179,1.9995,2330.9,2330.4,4.29108]
["bitfinex","ETHUSD",1726069195330,1.9995,2330.9,2330.5,4.29075]
["bitfinex","ETHUSD",1726069195531,4.28992,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726069195740,4.28972,2331.2,2330.6,0.85818]
["bitfinex","ETHUSD",1726069195976,6.28911,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1726069196181,4.28956,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726069196338,4.28996,2331.1,2330.5,4.29079]
["bitfinex","ETHUSD",1726069196535,8.57991,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726069196843,0.6727945,2331.0,2330.6,4.29066]
["bitfinex","ETHUSD",1726069197031,0.6727945,2331.0,2330.6,4.29071]
["bitfinex","ETHUSD",1726069197783,0.6727945,2331.0,2330.3,4.29116]
["bitfinex","ETHUSD",1726069197981,0.6727945,2331.0,2330.5,4.29079]
["bitfinex","ETHUSD",1726069198146,4.9629045,2331.0,2330.5,4.29079]
["bitfinex","ETHUSD",1726069198879,0.6727945,2331.0,2330.4,4.720076]
["bitfinex","ETHUSD",1726069199179,0.6727945,2331.0,2330.6,8.58144]
["bitfinex","ETHUSD",1726069199406,0.6727945,2331.0,2330.6,4.29064]
["bitfinex","ETHUSD",1726069199695,0.44946886,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1726069200000,0.44946886,2330.9,2330.7,4.2904]
["bitfinex","ETHUSD",1726069200205,0.44946886,2330.9,2330.7,0.55]
["bitfinex","ETHUSD",1726069200499,0.44946886,2330.9,2330.6,8.4305456]
["bitfinex","ETHUSD",1726069200685,0.44946886,2330.9,2330.4,0.429116]
["bitfinex","ETHUSD",1726069200902,0.44946886,2330.9,2330.6,4.29061]
["bitfinex","ETHUSD",1726069201401,0.44946886,2330.9,2330.2,7.93621]
["bitfinex","ETHUSD",1726069201402,0.44946886,2330.9,2330.2,3.6448]
["bitfinex","ETHUSD",1726069201699,4.29103,2330.5,2329.9,4.29191]
["bitfinex","ETHUSD",1726069201858,4.29103,2330.5,2329.6,4.935687]
["bitfinex","ETHUSD",1726069201859,4.29131,2330.3,2329.7,4.29225]
["bitfinex","ETHUSD",1726069202168,4.29161,2330.2,2329.7,5.2150437]
["bitfinex","ETHUSD",1726069202557,4.29166,2330.1,2329.7,0.9227937]
["bitfinex","ETHUSD",1726069202761,4.2914,2330.3,2329.3,3.8368806]
["bitfinex","ETHUSD",1726069202762,4.29204,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726069202978,4.29194,2330.0,2329.3,4.3450106]
["bitfinex","ETHUSD",1726069203276,4.29203,2329.9,2329.3,8.6380506]
["bitfinex","ETHUSD",1726069203513,4.29183,2330.1,2329.4,4.29281]
["bitfinex","ETHUSD",1726069203670,4.29183,2330.1,2329.5,4.29264]
["bitfinex","ETHUSD",1726069203858,6.29051,2330.5,2329.8,4.29221]
["bitfinex","ETHUSD",1726069204061,1.9995,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726069204269,4.29121,2330.4,2329.7,8.58449]
["bitfinex","ETHUSD",1726069204459,4.29121,2330.4,2329.7,4.29222]
["bitfinex","ETHUSD",1726069204682,4.29121,2330.4,2329.8,4.29211]
["bitfinex","ETHUSD",1726069205010,4.29121,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726069205171,8.58242,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726069205505,4.29121,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726069205705,1.9995,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726069205858,4.29114,2330.4,2329.7,8.5845]
["bitfinex","ETHUSD",1726069206065,4.29114,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1726069206372,8.58242,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1726069206564,4.29114,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1726069206759,4.29174,2330.1,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069206995,1.9995,2330.5,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069206996,6.82790002,2330.5,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069207298,4.29219,2329.9,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069207513,0.53739002,2330.4,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069207514,4.29118,2330.4,2329.4,3.5247]
["bitfinex","ETHUSD",1726069207655,6.28657,2330.8,2329.6,4.29249]
["bitfinex","ETHUSD",1726069207656,4.29076,2330.6,2329.6,4.29249]
["bitfinex","ETHUSD",1726069207867,6.28724,2330.4,2329.4,3.5247]
["bitfinex","ETHUSD",1726069208062,6.28728,2330.4,2329.8,4.29204]
["bitfinex","ETHUSD",1726069208304,4.29044,2330.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726069208305,1.9961,2330.7,2330.0,4.29172]
["bitfinex","ETHUSD",1726069208468,6.28675,2330.7,2330.0,4.29172]
["bitfinex","ETHUSD",1726069208671,6.28675,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726069209062,4.29149,2330.2,2329.4,3.5247]
["bitfinex","ETHUSD",1726069209259,0.08042922,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1726069209505,0.08042922,2330.1,2330.0,12.24708]
["bitfinex","ETHUSD",1726069209810,4.29038,2330.8,2330.2,4.29138]
["bitfinex","ETHUSD",1726069210029,1.9961,2331.1,2330.3,4.29112]
["bitfinex","ETHUSD",1726069210306,0.50322335,2331.5,2330.4,4.84095]
["bitfinex","ETHUSD",1726069210307,4.2901,2331.0,2330.4,4.84095]
["bitfinex","ETHUSD",1726069210464,4.37052922,2331.0,2330.4,4.84095]
["bitfinex","ETHUSD",1726069210809,0.08042922,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1726069210961,0.08042922,2331.0,2330.7,4.29044]
["bitfinex","ETHUSD",1726069211287,1.9961,2331.5,2330.7,0.858123]
["bitfinex","ETHUSD",1726069211487,0.08002362,2330.9,2330.7,5.148523]
["bitfinex","ETHUSD",1726069211656,1.9961,2331.5,2330.7,5.148523]
["bitfinex","ETHUSD",1726069211856,4.36929362,2331.4,2330.5,3.8287]
["bitfinex","ETHUSD",1726069212104,8.57982,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1726069212272,4.28978,2331.2,2330.5,4.29091]
["bitfinex","ETHUSD",1726069212482,8.57912,2331.3,2330.6,0.55]
["bitfinex","ETHUSD",1726069212810,0.08002362,2331.1,2330.7,4.29052]
["bitfinex","ETHUSD",1726069213119,4.28955,2331.3,2330.7,5.203651]
["bitfinex","ETHUSD",1726069213279,0.08002362,2331.0,2330.7,5.203651]
["bitfinex","ETHUSD",1726069213473,0.08002362,2331.0,2330.5,4.29079]
["bitfinex","ETHUSD",1726069213474,4.37004362,2331.0,2330.5,4.29079]
["bitfinex","ETHUSD",1726069213677,4.29002,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1726069213988,0.08065361,2330.9,2330.3,4.29118]
["bitfinex","ETHUSD",1726069214188,0.08065361,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726069214403,4.28994,2331.1,2330.2,4.806151]
["bitfinex","ETHUSD",1726069214404,4.28992,2331.1,2330.2,9.097501]
["bitfinex","ETHUSD",1726069214586,0.5301243,2330.8,2330.4,4.29096]
["bitfinex","ETHUSD",1726069214788,0.44947069,2330.8,2330.3,0.9097501]
["bitfinex","ETHUSD",1726069214993,0.08065361,2330.7,2330.2,3.5815]
["bitfinex","ETHUSD",1726069215196,8.58163,2330.6,2330.0,4.29171]
["bitfinex","ETHUSD",1726069215520,4.29193,2330.0,2329.4,3.8148]
["bitfinex","ETHUSD",1726069215799,4.29159,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1726069216000,0.08021353,2329.9,2329.6,4.29246]
["bitfinex","ETHUSD",1726069216172,4.29167,2330.1,2329.7,0.429246]
["bitfinex","ETHUSD",1726069216173,4.29171,2330.1,2329.7,0.429246]
["bitfinex","ETHUSD",1726069216381,0.08021353,2329.8,2329.7,0.429246]
["bitfinex","ETHUSD",1726069216619,4.29159,2330.2,2329.7,0.429246]
["bitfinex","ETHUSD",1726069216833,0.08021353,2329.8,2329.4,3.8148]
["bitfinex","ETHUSD",1726069217108,0.08002362,2329.7,2329.5,4.29264]
["bitfinex","ETHUSD",1726069217422,4.29251,2329.7,2329.3,0.48649766]
["bitfinex","ETHUSD",1726069217709,0.08002362,2329.6,2329.3,0.0519806]
["bitfinex","ETHUSD",1726069218448,0.08002362,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726069218628,4.29167,2330.1,2329.5,7.92066]
["bitfinex","ETHUSD",1726069218942,4.29167,2330.1,2329.5,5.09002406]
["bitfinex","ETHUSD",1726069218943,4.37183412,2330.0,2329.5,5.09002406]
["bitfinex","ETHUSD",1726069219108,0.07989412,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726069219496,0.07989412,2330.0,2329.5,5.08987406]
["bitfinex","ETHUSD",1726069219698,0.07989412,2330.0,2329.4,4.29283]
["bitfinex","ETHUSD",1726069220043,0.07989412,2330.0,2329.6,4.29258]
["bitfinex","ETHUSD",1726069220893,0.07989412,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1726069221205,0.89953326,2330.6,2329.3,4.3449606]
["bitfinex","ETHUSD",1726069221206,6.28676,2330.7,2330.0,4.2918]
["bitfinex","ETHUSD",1726069221428,1.9961,2330.7,2330.0,4.2918]
["bitfinex","ETHUSD",1726069221742,6.28677,2330.7,2330.0,4.9528317]
["bitfinex","ETHUSD",1726069221972,4.29067,2330.7,2330.0,4.9528317]
["bitfinex","ETHUSD",1726069222240,4.73995069,2330.8,2330.2,4.2913]
["bitfinex","ETHUSD",1726069223057,4.73995069,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1726069223058,0.44947069,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1726069223236,0.44947069,2330.8,2330.6,0.42909]
["bitfinex","ETHUSD",1726069223546,0.44947069,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1726069223711,0.44947069,2330.8,2330.1,4.84154]
["bitfinex","ETHUSD",1726069224040,8.58129,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726069224247,4.37040642,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726069225148,4.37040642,2330.7,2330.1,8.5831]
["bitfinex","ETHUSD",1726069225353,4.37040642,2330.7,2330.1,4.29156]
["bitfinex","ETHUSD",1726069225647,8.66106642,2330.7,2330.1,4.29156]
["bitfinex","ETHUSD",1726069225798,4.37040642,2330.7,2330.1,5.59047917]
["bitfinex","ETHUSD",1726069225993,0.07981642,2330.7,2330.3,4.29127]
["bitfinex","ETHUSD",1726069226195,0.44947069,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1726069226433,0.07995452,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726069226637,0.44947069,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1726069226811,0.07995452,2330.6,2330.5,5.204012]
["bitfinex","ETHUSD",1726069227344,0.44947069,2330.8,2330.5,0.913212]
["bitfinex","ETHUSD",1726069227855,0.44947069,2330.8,2330.6,4.29064]
["bitfinex","ETHUSD",1726069228139,0.07995452,2330.7,2330.6,0.55]
["bitfinex","ETHUSD",1726069228298,0.44947069,2330.8,2330.6,0.55]
["bitfinex","ETHUSD",1726069228504,0.44947069,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1726069228801,0.08049834,2330.7,2330.1,1.29891917]
["bitfinex","ETHUSD",1726069229009,0.08049834,2330.7,2330.0,3.7344]
["bitfinex","ETHUSD",1726069229209,4.37108834,2330.7,2330.0,3.7344]
["bitfinex","ETHUSD",1726069229579,0.08049834,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726069229711,0.44947069,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1726069229910,0.44947069,2330.8,2330.7,9.81265]
["bitfinex","ETHUSD",1726069230258,0.44947069,2330.8,2330.7,10.36265]
["bitfinex","ETHUSD",1726069230612,0.44947069,2330.8,2330.7,14.16585]
["bitfinex","ETHUSD",1726069230922,0.67259506,2331.7,2331.2,4.2896]
["bitfinex","ETHUSD",1726069231237,0.4493874,2331.2,2331.0,4.2899]
["bitfinex","ETHUSD",1726069231550,4.28891,2331.6,2331.0,5.147908]
["bitfinex","ETHUSD",1726069231751,0.08061915,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726069231953,0.44938485,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726069232158,0.44938485,2331.2,2331.1,9.12964]
["bitfinex","ETHUSD",1726069232307,0.44938485,2331.2,2331.1,12.65204]
["bitfinex","ETHUSD",1726069232507,0.67259506,2331.7,2331.4,4.2891]
["bitfinex","ETHUSD",1726069232814,0.44935034,2331.6,2331.4,5.147014]
["bitfinex","ETHUSD",1726069233014,0.57376846,2331.6,2331.4,0.857854]
["bitfinex","ETHUSD",1726069233316,0.57376846,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726069233972,0.57376846,2331.6,2331.1,4.83967]
["bitfinex","ETHUSD",1726069234527,4.86282846,2331.6,2330.9,4.29011]
["bitfinex","ETHUSD",1726069234830,0.57376846,2331.6,2331.2,4.28946]
["bitfinex","ETHUSD",1726069235028,0.57376846,2331.6,2331.1,4.28974]
["bitfinex","ETHUSD",1726069235029,0.57376846,2331.6,2331.3,4.28945]
["bitfinex","ETHUSD",1726069235262,0.57376846,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1726069235652,0.57376846,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726069235972,0.57376846,2331.6,2331.1,9.00833]
["bitfinex","ETHUSD",1726069236265,0.57376846,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726069236570,0.57376846,2331.6,2331.4,4.28924]
["bitfinex","ETHUSD",1726069236771,0.57376846,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726069237685,0.57376846,2331.6,2331.1,4.71864]
["bitfinex","ETHUSD",1726069237892,4.86268846,2331.6,2331.1,4.71864]
["bitfinex","ETHUSD",1726069238188,0.57376846,2331.6,2331.1,4.71864]
["bitfinex","ETHUSD",1726069238362,0.57376846,2331.6,2331.1,9.00836]
["bitfinex","ETHUSD",1726069238541,4.86271846,2331.6,2331.1,4.71864]
["bitfinex","ETHUSD",1726069238882,0.57376846,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726069240357,0.57376846,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1726069240551,0.44935034,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069240754,0.57082487,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069241253,0.57082487,2331.6,2331.3,8.57869]
["bitfinex","ETHUSD",1726069241479,0.57082487,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069241686,0.57082487,2331.6,2331.3,8.57869]
["bitfinex","ETHUSD",1726069241886,0.57082487,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726069242065,0.57082487,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069242498,0.44935034,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069242798,0.12147453,2331.5,2331.4,8.076793]
["bitfinex","ETHUSD",1726069242996,0.12147453,2331.5,2331.4,12.916053]
["bitfinex","ETHUSD",1726069243203,0.44935034,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1726069244699,0.44935034,2331.6,2331.5,8.66393096]
["bitfinex","ETHUSD",1726069244906,0.44935034,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726069245057,0.44935034,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726069245405,0.44935034,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726069245612,0.44935034,2331.6,2331.5,5.146911]
["bitfinex","ETHUSD",1726069245757,0.44935034,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726069245957,0.44935034,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726069246262,0.44935034,2331.6,2331.3,4.2893]
["bitfinex","ETHUSD",1726069246452,4.73828034,2331.6,2331.0,3.3586]
["bitfinex","ETHUSD",1726069246656,0.44935034,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726069246872,0.44935034,2331.6,2331.0,4.28998]
["bitfinex","ETHUSD",1726069247076,1.4345,2331.5,2331.1,4.28965]
["bitfinex","ETHUSD",1726069247252,0.44935034,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726069247484,4.28941,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1726069247691,4.28939,2331.4,2330.6,3.6918]
["bitfinex","ETHUSD",1726069247989,5.72387,2331.4,2330.8,4.29027]
["bitfinex","ETHUSD",1726069248355,0.44937001,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726069248505,4.73886001,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726069249001,0.44937001,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1726069249706,0.44937001,2331.3,2330.4,5.60734403]
["bitfinex","ETHUSD",1726069249922,4.28982,2331.1,2330.3,7.90746]
["bitfinex","ETHUSD",1726069250066,4.28982,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1726069250067,8.57979,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1726069250410,5.72469,2330.9,2330.3,4.29117]
["bitfinex","ETHUSD",1726069250606,5.72469,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1726069250816,4.29105,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726069251113,1.4345,2330.4,2329.4,14.24287449]
["bitfinex","ETHUSD",1726069251268,4.29124,2330.4,2329.8,4.29209]
["bitfinex","ETHUSD",1726069251580,1.4345,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1726069251777,1.4345,2330.5,2329.4,9.94996449]
["bitfinex","ETHUSD",1726069251778,1.4345,2330.5,2330.1,4.29154]
["bitfinex","ETHUSD",1726069251978,5.72526,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1726069253310,4.29056,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726069253470,4.29056,2330.7,2330.1,5.091174]
["bitfinex","ETHUSD",1726069253668,4.29013,2331.0,2330.4,4.29108]
["bitfinex","ETHUSD",1726069253900,4.29037,2330.8,2330.1,5.091214]
["bitfinex","ETHUSD",1726069254165,4.29103,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726069254406,4.29089,2330.6,2329.9,4.29192]
["bitfinex","ETHUSD",1726069254577,4.29086,2330.6,2329.9,4.29192]
["bitfinex","ETHUSD",1726069254762,0.1169552,2330.5,2329.7,4.29221]
["bitfinex","ETHUSD",1726069255196,4.29128,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726069255390,4.4080792,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726069255950,4.4080792,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726069256576,8.6993692,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726069256781,4.4080092,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726069257175,4.4080092,2330.4,2329.7,4.29227]
["bitfinex","ETHUSD",1726069257379,5.7258,2330.3,2329.6,4.29247]
["bitfinex","ETHUSD",1726069257607,5.7258,2330.3,2329.7,4.29236]
["bitfinex","ETHUSD",1726069257818,0.1167992,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1726069258001,4.29123,2330.4,2329.9,4.29202]
["bitfinex","ETHUSD",1726069258210,0.1167992,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1726069258394,0.1167992,2330.1,2329.7,9.013806]
["bitfinex","ETHUSD",1726069258589,4.29131,2330.3,2329.7,9.013806]
["bitfinex","ETHUSD",1726069258922,0.1167992,2330.0,2329.7,4.721446]
["bitfinex","ETHUSD",1726069259079,4.29166,2330.1,2329.7,0.429236]
["bitfinex","ETHUSD",1726069259286,4.29022,2330.9,2329.3,3.4149806]
["bitfinex","ETHUSD",1726069259287,0.1167992,2329.9,2329.3,3.4149806]
["bitfinex","ETHUSD",1726069259486,4.29195,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726069259687,0.1167992,2329.8,2329.6,4.29244]
["bitfinex","ETHUSD",1726069259911,5.72611,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1726069260179,4.29151,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1726069260727,4.29151,2330.2,2329.7,4.29228]
["bitfinex","ETHUSD",1726069260934,4.29111,2330.4,2329.7,4.29228]
["bitfinex","ETHUSD",1726069261137,10.01653,2330.5,2329.9,4.292]
["bitfinex","ETHUSD",1726069261336,4.29069,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726069261540,5.72496,2330.8,2330.1,4.29157]
["bitfinex","ETHUSD",1726069261711,4.29068,2330.7,2330.1,8.58311]
["bitfinex","ETHUSD",1726069262035,4.29068,2330.7,2330.2,4.29144]
["bitfinex","ETHUSD",1726069262337,0.89610996,2331.0,2330.6,4.2906]
["bitfinex","ETHUSD",1726069262639,0.89610996,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1726069262806,5.18614996,2331.0,2330.5,4.29082]
["bitfinex","ETHUSD",1726069263013,5.18614996,2331.0,2330.5,8.58163]
["bitfinex","ETHUSD",1726069263308,0.89610996,2331.0,2330.8,4.29036]
["bitfinex","ETHUSD",1726069263534,0.44946519,2330.9,2330.8,8.58061]
["bitfinex","ETHUSD",1726069263865,0.44946519,2330.9,2330.8,12.58991]
["bitfinex","ETHUSD",1726069264064,0.44946519,2330.9,2330.8,13.9347173]
["bitfinex","ETHUSD",1726069264273,0.44946519,2330.9,2330.8,9.0943473]
["bitfinex","ETHUSD",1726069265069,0.44946519,2330.9,2330.8,13.3847173]
["bitfinex","ETHUSD",1726069265372,0.44946519,2330.9,2330.8,13.9347173]
["bitfinex","ETHUSD",1726069265550,0.44946519,2330.9,2330.8,10.4754173]
["bitfinex","ETHUSD",1726069265874,0.44946519,2330.9,2330.7,4.29052]
["bitfinex","ETHUSD",1726069266029,0.44946519,2330.9,2330.5,3.3517]
["bitfinex","ETHUSD",1726069266372,0.44946519,2330.9,2330.4,8.58193]
["bitfinex","ETHUSD",1726069266662,0.44946519,2330.9,2330.4,4.29094]
["bitfinex","ETHUSD",1726069266827,4.73969519,2330.9,2330.4,4.29094]
["bitfinex","ETHUSD",1726069267026,4.73967519,2330.9,2330.4,5.149171]
["bitfinex","ETHUSD",1726069267275,4.29049,2330.8,2330.4,0.858231]
["bitfinex","ETHUSD",1726069268061,4.73968519,2330.9,2330.3,4.29117]
["bitfinex","ETHUSD",1726069268272,5.50981,2330.8,2330.1,0.858311]
["bitfinex","ETHUSD",1726069268430,5.50988,2330.8,2330.1,5.149831]
["bitfinex","ETHUSD",1726069268624,1.2194,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726069268939,0.44946519,2330.9,2330.6,4.29073]
["bitfinex","ETHUSD",1726069269268,0.44946519,2330.9,2330.6,4.29064]
["bitfinex","ETHUSD",1726069269476,0.11139601,2330.8,2330.6,4.29059]
["bitfinex","ETHUSD",1726069270382,0.11139601,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726069270531,0.11139601,2330.8,2330.7,9.52501514]
["bitfinex","ETHUSD",1726069270725,4.28939,2331.4,2330.7,9.52501514]
["bitfinex","ETHUSD",1726069270944,0.44940964,2331.1,2330.8,4.29019]
["bitfinex","ETHUSD",1726069271156,0.44940964,2331.1,2330.9,4.29012]
["bitfinex","ETHUSD",1726069271387,0.44940964,2331.1,2330.8,4.29019]
["bitfinex","ETHUSD",1726069271388,0.44940964,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726069271526,0.44940964,2331.1,2331.0,0.858019]
["bitfinex","ETHUSD",1726069271724,0.44940964,2331.1,2330.9,4.29008]
["bitfinex","ETHUSD",1726069272269,0.44940964,2331.1,2330.9,4.29006]
["bitfinex","ETHUSD",1726069272428,0.44940964,2331.1,2330.9,8.58015]
["bitfinex","ETHUSD",1726069272632,0.44940964,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726069272829,0.44940964,2331.1,2330.9,8.58014]
["bitfinex","ETHUSD",1726069273170,0.44940964,2331.1,2330.9,5.148074]
["bitfinex","ETHUSD",1726069273404,0.44940964,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726069273880,0.44940964,2331.1,2330.8,4.29024]
["bitfinex","ETHUSD",1726069274028,0.44940964,2331.1,2330.6,9.89796403]
["bitfinex","ETHUSD",1726069274029,4.73932964,2331.1,2330.6,4.29062]
["bitfinex","ETHUSD",1726069274224,4.29006,2331.0,2330.4,4.29097]
["bitfinex","ETHUSD",1726069274462,4.29006,2331.0,2330.1,3.454]
["bitfinex","ETHUSD",1726069274463,4.29046,2330.8,2330.2,4.2913]
["bitfinex","ETHUSD",1726069274684,4.29046,2330.8,2330.2,9.9179244]
["bitfinex","ETHUSD",1726069274863,4.29046,2330.8,2330.2,5.6265644]
["bitfinex","ETHUSD",1726069275185,4.29103,2330.5,2330.1,4.29165]
["bitfinex","ETHUSD",1726069275327,4.29068,2330.7,2330.2,4.29141]
["bitfinex","ETHUSD",1726069275968,4.29065,2330.7,2330.1,8.58318]
["bitfinex","ETHUSD",1726069276267,4.2903,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1726069276478,5.95876964,2331.1,2330.5,4.29079]
["bitfinex","ETHUSD",1726069276633,10.24875964,2331.1,2330.5,4.29079]
["bitfinex","ETHUSD",1726069276830,1.66880964,2331.1,2330.6,4.29062]
["bitfinex","ETHUSD",1726069277029,0.44940964,2331.1,2330.6,4.29062]
["bitfinex","ETHUSD",1726069277229,3.77723564,2331.1,2330.6,4.29056]
["bitfinex","ETHUSD",1726069277662,3.77723564,2331.1,2330.4,4.29095]
["bitfinex","ETHUSD",1726069277975,4.29009,2331.0,2330.4,4.29095]
["bitfinex","ETHUSD",1726069278126,1.2194,2330.9,2330.4,4.29095]
["bitfinex","ETHUSD",1726069278329,4.29038,2330.8,2330.3,4.84126]
["bitfinex","ETHUSD",1726069278570,5.50965,2330.9,2330.4,4.29107]
["bitfinex","ETHUSD",1726069279069,1.2194,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726069279276,5.50967,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726069279511,1.2194,2330.9,2330.1,4.29153]
["bitfinex","ETHUSD",1726069279727,4.29094,2330.5,2330.0,4.29175]
["bitfinex","ETHUSD",1726069280018,4.29094,2330.5,2330.0,4.3044977]
["bitfinex","ETHUSD",1726069280339,4.29075,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1726069280627,4.29075,2330.6,2330.1,8.58321]
["bitfinex","ETHUSD",1726069280628,0.10875982,2330.5,2330.1,8.58321]
["bitfinex","ETHUSD",1726069280788,0.10875982,2330.5,2330.2,4.29135]
["bitfinex","ETHUSD",1726069280988,8.58104,2330.8,2330.1,4.29156]
["bitfinex","ETHUSD",1726069280989,4.29074,2330.6,2330.1,4.3043077]
["bitfinex","ETHUSD",1726069281325,0.10875982,2330.4,2330.1,4.3043077]
["bitfinex","ETHUSD",1726069281475,4.29074,2330.6,2330.1,4.3043077]
["bitfinex","ETHUSD",1726069281679,0.10875982,2330.3,2330.1,4.3043077]
["bitfinex","ETHUSD",1726069281915,8.58162,2330.6,2330.1,4.3043077]
["bitfinex","ETHUSD",1726069282234,4.29074,2330.6,2330.1,8.5958577]
["bitfinex","ETHUSD",1726069282418,0.10875982,2330.5,2330.1,8.5958577]
["bitfinex","ETHUSD",1726069282716,0.10875982,2330.5,2330.1,8.5958477]
["bitfinex","ETHUSD",1726069282944,0.10875982,2330.5,2330.1,4.3042977]
["bitfinex","ETHUSD",1726069283226,0.10875982,2330.5,2330.1,8.5958677]
["bitfinex","ETHUSD",1726069283375,0.10875982,2330.5,2330.1,4.3042977]
["bitfinex","ETHUSD",1726069283579,4.39968982,2330.5,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069283823,0.10875982,2330.5,2330.1,8.5959577]
["bitfinex","ETHUSD",1726069284032,0.10875982,2330.5,2330.1,4.3043177]
["bitfinex","ETHUSD",1726069284588,1.2194,2330.4,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069285044,4.29147,2330.2,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069285553,8.58294,2330.2,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069285687,8.69169982,2330.2,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069290001,0.10875982,2330.2,2330.1,0.0127477]
["bitfinex","ETHUSD",1726069290155,0.10875982,2330.2,2330.1,4.3044077]
["bitfinex","ETHUSD",1726069290345,5.18662996,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1726069290549,4.29066,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726069290747,4.29083,2330.6,2330.1,4.73470847]
["bitfinex","ETHUSD",1726069291187,0.67289678,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726069291396,0.67289678,2330.6,2330.3,4.29119]
["bitfinex","ETHUSD",1726069291556,0.67289678,2330.6,2330.2,4.29138]
["bitfinex","ETHUSD",1726069291755,0.67289678,2330.6,2330.2,8.58276]
["bitfinex","ETHUSD",1726069292064,4.96364678,2330.6,2330.2,1.25658485]
["bitfinex","ETHUSD",1726069292388,0.67289678,2330.6,2330.2,4.29144]
["bitfinex","ETHUSD",1726069292899,0.67289678,2330.6,2328.8,1.73969448]
["bitfinex","ETHUSD",1726069292900,23.3772523,2329.9,2328.8,1.73969448]
["bitfinex","ETHUSD",1726069293060,23.3772523,2329.9,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069293061,4.29318,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069293254,4.29368,2329.0,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069293512,4.29355,2329.1,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069293768,4.29339,2329.2,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069293970,8.58682,2329.2,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069294189,0.0515,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069294190,4.29368,2329.0,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069294376,4.34473,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069294694,4.29323,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069294900,8.58638,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069295065,4.29313,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069295400,4.29287,2329.5,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069295955,4.29287,2329.5,2328.9,4.3263987]
["bitfinex","ETHUSD",1726069295956,4.29296,2329.4,2328.9,4.3263987]
["bitfinex","ETHUSD",1726069296196,4.29286,2329.5,2329.0,0.43263987]
["bitfinex","ETHUSD",1726069296495,4.29286,2329.5,2328.9,8.6201687]
["bitfinex","ETHUSD",1726069296699,4.29259,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726069296909,4.29278,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726069297074,4.29323,2329.3,2328.9,0.0326487]
["bitfinex","ETHUSD",1726069297607,8.58576,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726069297802,4.29287,2329.5,2328.9,4.3263887]
["bitfinex","ETHUSD",1726069298356,4.29298,2329.4,2328.9,4.3263887]
["bitfinex","ETHUSD",1726069298865,4.29285,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726069299072,4.29259,2329.6,2329.1,4.29341]
["bitfinex","ETHUSD",1726069299302,0.1029157,2329.4,2329.1,4.29341]
["bitfinex","ETHUSD",1726069299606,0.1029157,2329.3,2329.1,4.29341]
["bitfinex","ETHUSD",1726069299761,4.29259,2329.6,2329.1,4.29341]
["bitfinex","ETHUSD",1726069299962,4.29278,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726069300158,0.1029157,2329.5,2329.1,4.2934]
["bitfinex","ETHUSD",1726069300468,4.29249,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726069300804,4.29249,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726069300805,8.58504,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726069301099,0.1029157,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1726069301407,0.1029157,2329.6,2329.3,4.29309]
["bitfinex","ETHUSD",1726069302320,0.1029157,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726069302660,4.29175,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1726069302971,4.29148,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726069303283,5.56231,2330.3,2329.6,12.14685]
["bitfinex","ETHUSD",1726069303284,4.29166,2330.1,2329.6,12.14685]
["bitfinex","ETHUSD",1726069303492,4.29166,2330.1,2329.6,7.85437]
["bitfinex","ETHUSD",1726069304308,4.74055227,2330.5,2329.8,3.5098]
["bitfinex","ETHUSD",1726069304309,0.44963227,2330.5,2329.8,3.5098]
["bitfinex","ETHUSD",1726069304515,0.44963227,2330.5,2330.4,17.69934403]
["bitfinex","ETHUSD",1726069304832,0.67289678,2330.6,2330.5,9.13184]
["bitfinex","ETHUSD",1726069304984,0.67289678,2330.6,2330.4,3.5098]
["bitfinex","ETHUSD",1726069305187,0.67289678,2330.6,2330.4,8.580998]
["bitfinex","ETHUSD",1726069305423,0.67289678,2330.6,2330.4,12.871978]
["bitfinex","ETHUSD",1726069305630,0.67289678,2330.6,2330.4,12.871878]
["bitfinex","ETHUSD",1726069305830,0.67289678,2330.6,2330.4,8.580888]
["bitfinex","ETHUSD",1726069305983,0.67289678,2330.6,2330.2,4.29139]
["bitfinex","ETHUSD",1726069306321,0.67289678,2330.6,2330.3,4.29118]
["bitfinex","ETHUSD",1726069306532,0.67289678,2330.6,2330.4,4.2911]
["bitfinex","ETHUSD",1726069306829,0.67289678,2330.6,2330.2,4.29137]
["bitfinex","ETHUSD",1726069307130,0.67289678,2330.6,2330.1,4.29147]
["bitfinex","ETHUSD",1726069307825,4.96365678,2330.6,2330.0,7.68618]
["bitfinex","ETHUSD",1726069308025,4.96365678,2330.6,2330.0,8.58339]
["bitfinex","ETHUSD",1726069308326,0.67289678,2330.6,2330.2,4.29146]
["bitfinex","ETHUSD",1726069308931,0.67289678,2330.6,2330.2,8.58292]
["bitfinex","ETHUSD",1726069309087,0.09938554,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1726069309289,0.67289678,2330.6,2330.3,4.29119]
["bitfinex","ETHUSD",1726069309488,0.67289678,2330.6,2330.4,4.29097]
["bitfinex","ETHUSD",1726069310126,0.67289678,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726069312205,0.67289678,2330.6,2330.2,4.192819]
["bitfinex","ETHUSD",1726069312421,0.67289678,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726069312718,0.48215963,2331.3,2330.5,8.098212]
["bitfinex","ETHUSD",1726069312923,0.48215963,2331.3,2331.2,11.95746]
["bitfinex","ETHUSD",1726069313143,0.0326487,2331.3,2331.2,11.95746]
["bitfinex","ETHUSD",1726069313507,0.0326487,2331.3,2331.2,12.50746]
["bitfinex","ETHUSD",1726069314029,0.0326487,2331.3,2331.2,16.79709]
["bitfinex","ETHUSD",1726069314348,0.0326487,2331.3,2331.2,19.0375334]
["bitfinex","ETHUSD",1726069314552,0.0326487,2331.3,2331.2,14.7479034]
["bitfinex","ETHUSD",1726069314705,0.0326487,2331.3,2331.2,19.0375334]
["bitfinex","ETHUSD",1726069317508,0.0326487,2331.8,2331.2,19.0375334]
["bitfinex","ETHUSD",1726069317509,0.0326487,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726069317714,0.0326487,2331.8,2331.7,9.12742]
["bitfinex","ETHUSD",1726069318020,0.0326487,2331.8,2331.7,10.469066]
["bitfinex","ETHUSD",1726069318021,0.12773893,2331.8,2331.7,10.469066]
["bitfinex","ETHUSD",1726069318222,0.12773893,2331.8,2331.4,5.60734403]
["bitfinex","ETHUSD",1726069318223,0.12773893,2331.8,2331.6,4.2888]
["bitfinex","ETHUSD",1726069318518,0.12773893,2331.8,2331.6,8.57758]
["bitfinex","ETHUSD",1726069318918,0.12773893,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726069322026,0.12773893,2331.8,2331.6,4.28878]
["bitfinex","ETHUSD",1726069322553,0.12773893,2331.8,2331.2,9.9081434]
["bitfinex","ETHUSD",1726069322719,0.12773893,2331.8,2331.5,8.57796]
["bitfinex","ETHUSD",1726069322922,0.12773893,2331.8,2331.5,5.146796]
["bitfinex","ETHUSD",1726069323231,0.12773893,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726069323811,0.12773893,2331.8,2331.6,8.57753]
["bitfinex","ETHUSD",1726069324258,0.12773893,2331.8,2331.6,4.28876]
["bitfinex","ETHUSD",1726069324612,0.12773893,2331.8,2331.6,8.57756]
["bitfinex","ETHUSD",1726069324813,0.12773893,2331.8,2331.6,4.28876]
["bitfinex","ETHUSD",1726069325325,0.02773893,2331.8,2331.5,4.28903]
["bitfinex","ETHUSD",1726069325529,0.09370002,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1726069325727,0.09370002,2331.8,2331.1,9.14764403]
["bitfinex","ETHUSD",1726069325728,4.28811,2332.1,2331.6,4.28885]
["bitfinex","ETHUSD",1726069325959,0.09370002,2331.7,2331.6,4.28885]
["bitfinex","ETHUSD",1726069326270,0.09370002,2331.7,2330.1,3.5829487]
["bitfinex","ETHUSD",1726069326271,1.231,2331.2,2330.1,3.5829487]
["bitfinex","ETHUSD",1726069326570,1.231,2331.2,2330.3,4.29127]
["bitfinex","ETHUSD",1726069326571,4.28996,2331.1,2330.3,4.29127]
["bitfinex","ETHUSD",1726069326769,8.57992,2331.1,2330.5,4.29091]
["bitfinex","ETHUSD",1726069326913,0.09370002,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1726069327344,8.57979,2331.1,2330.5,4.29081]
["bitfinex","ETHUSD",1726069327553,0.09370002,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1726069327868,0.09370002,2330.8,2330.7,4.2904]
["bitfinex","ETHUSD",1726069328025,5.52077,2331.2,2330.6,4.7626237]
["bitfinex","ETHUSD",1726069328347,5.52077,2331.2,2330.5,8.58162]
["bitfinex","ETHUSD",1726069328348,0.09394433,2330.8,2330.5,8.58162]
["bitfinex","ETHUSD",1726069328559,4.28983,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1726069328733,0.09394433,2330.7,2330.3,4.29116]
["bitfinex","ETHUSD",1726069328936,4.29011,2331.0,2330.4,4.29099]
["bitfinex","ETHUSD",1726069329422,4.29011,2331.0,2330.1,9.18833183]
["bitfinex","ETHUSD",1726069329423,0.09394433,2330.9,2330.5,4.29078]
["bitfinex","ETHUSD",1726069329624,4.28987,2331.1,2330.5,4.719858]
["bitfinex","ETHUSD",1726069329965,0.09394433,2330.8,2330.5,8.5816]
["bitfinex","ETHUSD",1726069330130,4.28987,2331.1,2330.5,4.29078]
["bitfinex","ETHUSD",1726069330333,0.09394433,2330.7,2330.6,4.29071]
["bitfinex","ETHUSD",1726069330549,0.34942307,2331.2,2330.7,4.29048]
["bitfinex","ETHUSD",1726069330763,0.34942307,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726069331091,4.28945,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726069331277,4.28945,2331.3,2330.7,8.58093]
["bitfinex","ETHUSD",1726069331423,4.28945,2331.3,2330.8,4.29031]
["bitfinex","ETHUSD",1726069332317,4.28945,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726069332534,5.52019,2331.5,2330.9,8.58021]
["bitfinex","ETHUSD",1726069332730,4.28946,2331.3,2330.9,4.29004]
["bitfinex","ETHUSD",1726069332965,4.38322433,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726069333169,4.28928,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726069333321,0.09394433,2331.3,2330.9,4.29004]
["bitfinex","ETHUSD",1726069333929,0.09394433,2331.3,2330.9,9.5239653]
["bitfinex","ETHUSD",1726069334132,0.67239431,2332.4,2330.9,0.9438553]
["bitfinex","ETHUSD",1726069334331,1.00909674,2332.7,2330.9,0.9438553]
["bitfinex","ETHUSD",1726069334332,0.0357302,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726069334645,0.0357302,2332.7,2332.6,16.81745082]
["bitfinex","ETHUSD",1726069334866,0.0357302,2332.7,2332.6,19.6812919]
["bitfinex","ETHUSD",1726069335074,0.0357302,2332.7,2332.6,24.51827593]
["bitfinex","ETHUSD",1726069335239,0.0357302,2332.7,2332.6,19.92990911]
["bitfinex","ETHUSD",1726069336265,0.0357302,2332.7,2332.6,20.3221489]
["bitfinex","ETHUSD",1726069336464,0.0357302,2332.7,2332.6,16.0350889]
["bitfinex","ETHUSD",1726069336663,0.0357302,2332.7,2332.6,20.3221489]
["bitfinex","ETHUSD",1726069337584,1.2718302,2334.0,2332.9,0.55]
["bitfinex","ETHUSD",1726069337800,1.2718302,2334.0,2333.1,4.2861]
["bitfinex","ETHUSD",1726069339153,1.2718302,2334.0,2333.2,4.28595]
["bitfinex","ETHUSD",1726069339745,1.2718302,2334.0,2333.2,4.83595]
["bitfinex","ETHUSD",1726069339939,1.2718302,2334.0,2333.1,4.28609]
["bitfinex","ETHUSD",1726069340141,1.2718302,2334.0,2333.1,4.714699]
["bitfinex","ETHUSD",1726069340987,1.2718302,2334.0,2333.2,4.28595]
["bitfinex","ETHUSD",1726069341185,1.2718302,2334.0,2333.2,8.5719]
["bitfinex","ETHUSD",1726069341487,0.7075604,2334.0,2333.4,4.28551]
["bitfinex","ETHUSD",1726069341847,0.6075604,2334.0,2333.4,4.28551]
["bitfinex","ETHUSD",1726069342047,0.6075604,2334.0,2333.4,5.197656]
["bitfinex","ETHUSD",1726069342435,0.0357302,2334.6,2333.6,4.28522]
["bitfinex","ETHUSD",1726069342577,4.28321,2334.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726069342921,9.32228412,2334.9,2333.7,4.28501]
["bitfinex","ETHUSD",1726069342922,13.60516412,2334.9,2333.7,4.28501]
["bitfinex","ETHUSD",1726069343079,1.78878741,2334.8,2333.7,0.428501]
["bitfinex","ETHUSD",1726069343288,0.0408416,2335.3,2333.9,6.54958382]
["bitfinex","ETHUSD",1726069343634,0.0408416,2335.3,2334.8,4.28289]
["bitfinex","ETHUSD",1726069344312,0.0408416,2335.3,2333.9,6.54958382]
["bitfinex","ETHUSD",1726069344313,0.09108881,2335.2,2334.1,7.63338]
["bitfinex","ETHUSD",1726069344517,0.0408416,2335.3,2334.2,0.55]
["bitfinex","ETHUSD",1726069344724,0.09108881,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726069345034,2.0515483,2336.2,2335.0,4.28265]
["bitfinex","ETHUSD",1726069345035,0.5491416,2335.8,2335.0,4.28265]
["bitfinex","ETHUSD",1726069345188,0.46837658,2335.7,2335.0,4.28258]
["bitfinex","ETHUSD",1726069345392,0.09108881,2335.1,2335.0,4.28258]
["bitfinex","ETHUSD",1726069345594,0.46837658,2335.7,2335.1,4.28244]
["bitfinex","ETHUSD",1726069345805,0.5491416,2335.8,2335.2,4.28226]
["bitfinex","ETHUSD",1726069345978,0.09108881,2335.6,2335.3,4.28207]
["bitfinex","ETHUSD",1726069346181,0.0515483,2336.2,2336.0,4.28064]
["bitfinex","ETHUSD",1726069346421,0.0515483,2336.2,2335.3,5.138383]
["bitfinex","ETHUSD",1726069346625,0.0515483,2336.2,2335.3,0.856453]
["bitfinex","ETHUSD",1726069346626,0.48990154,2336.2,2335.3,0.856453]
["bitfinex","ETHUSD",1726069346781,0.48990154,2336.2,2334.8,3.3934]
["bitfinex","ETHUSD",1726069346782,0.42205716,2336.1,2334.8,3.3934]
["bitfinex","ETHUSD",1726069346981,0.67141488,2336.0,2334.9,4.28279]
["bitfinex","ETHUSD",1726069347177,0.67141488,2336.0,2334.9,0.55]
["bitfinex","ETHUSD",1726069347390,0.67141488,2336.0,2335.4,4.28189]
["bitfinex","ETHUSD",1726069347620,0.67141488,2336.0,2335.3,4.28194]
["bitfinex","ETHUSD",1726069348133,0.67141488,2336.0,2335.4,4.28177]
["bitfinex","ETHUSD",1726069348134,1.1717762,2336.0,2335.4,4.28177]
["bitfinex","ETHUSD",1726069348279,0.67141488,2336.0,2335.4,4.28177]
["bitfinex","ETHUSD",1726069348479,0.67141488,2336.0,2335.3,4.28194]
["bitfinex","ETHUSD",1726069348880,0.67141488,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1726069349075,0.67141488,2336.0,2335.3,4.28194]
["bitfinex","ETHUSD",1726069349279,0.67141488,2336.0,2335.1,4.28247]
["bitfinex","ETHUSD",1726069349480,4.83113949,2335.9,2335.1,4.28247]
["bitfinex","ETHUSD",1726069349680,0.55012949,2335.9,2335.1,4.28234]
["bitfinex","ETHUSD",1726069350237,0.5492,2335.8,2335.0,4.28261]
["bitfinex","ETHUSD",1726069350394,4.28138,2335.7,2334.9,4.2827]
["bitfinex","ETHUSD",1726069350595,0.67141488,2336.0,2334.3,5.99958382]
["bitfinex","ETHUSD",1726069350596,4.28228,2335.3,2334.3,5.99958382]
["bitfinex","ETHUSD",1726069350822,0.5492,2335.2,2334.0,4.28438]
["bitfinex","ETHUSD",1726069351038,0.5492,2335.2,2334.7,4.28308]
["bitfinex","ETHUSD",1726069351596,0.5492,2335.2,2334.7,4.28305]
["bitfinex","ETHUSD",1726069351839,0.5492,2335.2,2333.9,5.99958382]
["bitfinex","ETHUSD",1726069352147,0.5492,2335.2,2334.7,4.28304]
["bitfinex","ETHUSD",1726069352292,0.5492,2335.2,2334.8,4.28287]
["bitfinex","ETHUSD",1726069352492,0.5492,2335.2,2334.7,4.28304]
["bitfinex","ETHUSD",1726069352693,0.5492,2335.2,2334.2,0.35733]
["bitfinex","ETHUSD",1726069352929,0.5492,2335.2,2334.8,4.28299]
["bitfinex","ETHUSD",1726069353300,4.28182,2335.5,2334.6,4.28324]
["bitfinex","ETHUSD",1726069353490,4.28259,2335.1,2334.4,4.28366]
["bitfinex","ETHUSD",1726069353940,0.8646,2335.1,2333.8,4.28474]
["bitfinex","ETHUSD",1726069354095,0.8646,2335.1,2333.8,4.28473]
["bitfinex","ETHUSD",1726069354096,0.8646,2334.5,2333.8,4.28473]
["bitfinex","ETHUSD",1726069354296,0.8646,2334.5,2333.9,4.28466]
["bitfinex","ETHUSD",1726069354297,0.51481,2334.4,2333.9,4.28466]
["bitfinex","ETHUSD",1726069354522,0.60750841,2334.4,2333.4,0.912146]
["bitfinex","ETHUSD",1726069354863,0.09269841,2334.4,2333.9,4.28463]
["bitfinex","ETHUSD",1726069354990,0.09269841,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1726069355331,4.28433,2334.1,2333.5,4.28526]
["bitfinex","ETHUSD",1726069355489,4.284,2334.3,2333.6,4.2851]
["bitfinex","ETHUSD",1726069355694,0.09269841,2334.0,2333.7,4.285]
["bitfinex","ETHUSD",1726069355894,0.4284,2334.2,2333.7,4.285]
["bitfinex","ETHUSD",1726069356090,0.09269841,2333.9,2333.8,8.56956]
["bitfinex","ETHUSD",1726069356347,0.8646,2334.9,2333.8,9.96462842]
["bitfinex","ETHUSD",1726069356641,0.8646,2335.4,2334.9,4.2827]
["bitfinex","ETHUSD",1726069357143,4.2821,2335.3,2334.5,4.28345]
["bitfinex","ETHUSD",1726069357309,4.2821,2335.3,2334.7,4.28317]
["bitfinex","ETHUSD",1726069357520,5.224954,2335.3,2334.5,8.56691]
["bitfinex","ETHUSD",1726069357731,4.28248,2335.1,2334.5,4.28345]
["bitfinex","ETHUSD",1726069357917,4.28286,2334.9,2334.1,4.28426]
["bitfinex","ETHUSD",1726069358121,0.8646,2334.8,2334.3,4.28386]
["bitfinex","ETHUSD",1726069358320,0.8646,2334.8,2334.3,4.2838]
["bitfinex","ETHUSD",1726069358526,4.28286,2334.9,2334.3,8.56761]
["bitfinex","ETHUSD",1726069358838,0.8646,2335.1,2334.8,4.28299]
["bitfinex","ETHUSD",1726069359157,2.0,2335.9,2334.3,0.856761]
["bitfinex","ETHUSD",1726069359158,0.8646,2335.4,2335.0,4.28255]
["bitfinex","ETHUSD",1726069359356,4.28137,2335.7,2335.1,4.28245]
["bitfinex","ETHUSD",1726069359521,4.28137,2335.7,2334.4,5.99465346]
["bitfinex","ETHUSD",1726069359522,0.8646,2335.8,2334.6,0.55]
["bitfinex","ETHUSD",1726069359728,0.8646,2335.8,2335.3,4.28207]
["bitfinex","ETHUSD",1726069359908,0.8646,2335.8,2335.3,4.28198]
["bitfinex","ETHUSD",1726069360309,0.67141488,2336.0,2335.4,4.28192]
["bitfinex","ETHUSD",1726069360621,0.67141488,2336.0,2335.4,4.28187]
["bitfinex","ETHUSD",1726069360941,4.28139,2335.7,2335.0,8.56504]
["bitfinex","ETHUSD",1726069361110,0.428139,2335.7,2335.0,4.2826]
["bitfinex","ETHUSD",1726069361317,4.28166,2335.6,2335.0,4.2826]
["bitfinex","ETHUSD",1726069361619,8.991069,2335.7,2335.0,4.28253]
["bitfinex","ETHUSD",1726069361817,0.09192437,2335.6,2335.0,4.28253]
["bitfinex","ETHUSD",1726069362019,0.09192437,2335.6,2335.3,4.28197]
["bitfinex","ETHUSD",1726069362257,4.95223488,2336.0,2335.3,0.428197]
["bitfinex","ETHUSD",1726069362258,0.67141488,2336.0,2335.3,0.428197]
["bitfinex","ETHUSD",1726069362440,0.09192437,2335.5,2335.1,0.55]
["bitfinex","ETHUSD",1726069362754,0.67141488,2336.0,2335.4,4.28192]
["bitfinex","ETHUSD",1726069362937,0.67141488,2336.0,2335.5,4.28163]
["bitfinex","ETHUSD",1726069363255,4.95225488,2336.0,2335.3,4.28194]
["bitfinex","ETHUSD",1726069363458,4.95224488,2336.0,2335.4,4.2818]
["bitfinex","ETHUSD",1726069363634,4.2813,2335.8,2335.1,4.28236]
["bitfinex","ETHUSD",1726069363828,4.2813,2335.8,2335.1,4.28235]
["bitfinex","ETHUSD",1726069364020,4.2813,2335.8,2334.9,0.55]
["bitfinex","ETHUSD",1726069364021,4.28168,2335.6,2334.9,4.2827]
["bitfinex","ETHUSD",1726069364211,4.28211,2335.3,2334.7,4.77493528]
["bitfinex","ETHUSD",1726069364410,4.28147,2335.7,2334.9,4.28283]
["bitfinex","ETHUSD",1726069364611,0.428147,2335.6,2334.9,4.28283]
["bitfinex","ETHUSD",1726069364840,4.28176,2335.5,2334.9,4.28271]
["bitfinex","ETHUSD",1726069365153,8.56444,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1726069365465,4.2822,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1726069365624,4.2822,2335.3,2334.5,4.28339]
["bitfinex","ETHUSD",1726069365625,8.56507,2335.1,2334.5,4.28339]
["bitfinex","ETHUSD",1726069365815,0.8646,2335.3,2334.3,0.856761]
["bitfinex","ETHUSD",1726069365816,4.28314,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1726069366016,0.856507,2335.0,2333.5,4.28529]
["bitfinex","ETHUSD",1726069366017,0.8646,2334.7,2333.5,4.28529]
["bitfinex","ETHUSD",1726069366316,0.8646,2334.7,2333.4,4.55323064]
["bitfinex","ETHUSD",1726069366317,5.1479,2334.7,2334.1,4.28417]
["bitfinex","ETHUSD",1726069366653,4.28377,2334.4,2333.8,4.28469]
["bitfinex","ETHUSD",1726069366954,0.8646,2334.7,2334.0,4.28434]
["bitfinex","ETHUSD",1726069366955,5.14792,2334.7,2334.0,4.28434]
["bitfinex","ETHUSD",1726069367158,4.28349,2334.6,2334.0,4.28434]
["bitfinex","ETHUSD",1726069367525,4.28367,2334.5,2333.9,4.28466]
["bitfinex","ETHUSD",1726069367729,5.14695,2335.2,2334.6,4.28324]
["bitfinex","ETHUSD",1726069367957,0.8646,2335.2,2334.5,4.28345]
["bitfinex","ETHUSD",1726069368112,0.8646,2335.2,2334.0,7.83014]
["bitfinex","ETHUSD",1726069368113,5.147,2335.2,2334.3,4.28383]
["bitfinex","ETHUSD",1726069368459,0.5147,2335.1,2334.3,4.28388]
["bitfinex","ETHUSD",1726069368684,0.8646,2335.2,2334.7,4.28319]
["bitfinex","ETHUSD",1726069369032,0.8646,2335.2,2334.9,4.28281]
["bitfinex","ETHUSD",1726069369233,5.574357,2335.6,2334.9,4.28281]
["bitfinex","ETHUSD",1726069369418,5.574357,2335.6,2335.0,4.28259]
["bitfinex","ETHUSD",1726069369419,1.292747,2335.6,2335.0,4.28259]
["bitfinex","ETHUSD",1726069369756,1.292747,2335.6,2335.2,4.28228]
["bitfinex","ETHUSD",1726069369925,3.6863352,2336.0,2334.2,5.99465346]
["bitfinex","ETHUSD",1726069369926,1.6863352,2336.0,2334.2,5.99465346]
["bitfinex","ETHUSD",1726069370113,1.6863352,2336.0,2334.1,0.55]
["bitfinex","ETHUSD",1726069370114,0.67141488,2336.0,2335.3,4.28208]
["bitfinex","ETHUSD",1726069370313,0.67141488,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726069370623,0.8161483,2336.4,2336.2,4.28045]
["bitfinex","ETHUSD",1726069370926,0.8161483,2336.4,2336.1,4.28058]
["bitfinex","ETHUSD",1726069371151,0.8161483,2336.4,2336.0,4.28072]
["bitfinex","ETHUSD",1726069371152,0.8161483,2336.4,2336.0,4.28068]
["bitfinex","ETHUSD",1726069371914,4.2804,2336.3,2335.6,4.28152]
["bitfinex","ETHUSD",1726069372157,4.2804,2336.3,2335.5,4.28171]
["bitfinex","ETHUSD",1726069372158,4.28065,2336.1,2335.5,4.28171]
["bitfinex","ETHUSD",1726069372465,8.56071,2336.3,2335.6,4.28139]
["bitfinex","ETHUSD",1726069372684,8.56071,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726069372685,4.28032,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726069372979,4.28032,2336.3,2335.3,4.8321]
["bitfinex","ETHUSD",1726069372980,4.28037,2336.3,2335.7,4.28121]
["bitfinex","ETHUSD",1726069373268,0.56061161,2336.2,2335.7,4.28121]
["bitfinex","ETHUSD",1726069374227,4.375037,2336.1,2335.5,4.28163]
["bitfinex","ETHUSD",1726069374458,0.094247,2336.1,2335.7,4.28134]
["bitfinex","ETHUSD",1726069374664,0.094247,2336.1,2335.6,4.28151]
["bitfinex","ETHUSD",1726069374928,0.094247,2336.1,2335.8,4.28102]
["bitfinex","ETHUSD",1726069375364,0.094247,2336.1,2335.6,4.28142]
["bitfinex","ETHUSD",1726069375577,0.58776986,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1726069375762,0.58776986,2336.1,2335.6,8.56287]
["bitfinex","ETHUSD",1726069375928,0.58776986,2336.1,2335.6,4.28138]
["bitfinex","ETHUSD",1726069376129,0.58776986,2336.1,2335.7,4.28132]
["bitfinex","ETHUSD",1726069376382,0.094247,2336.1,2335.5,0.55]
["bitfinex","ETHUSD",1726069376679,0.8161483,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726069376836,0.8161483,2336.4,2336.1,4.28059]
["bitfinex","ETHUSD",1726069377155,0.8161483,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1726069377366,0.8161483,2336.4,2335.9,8.56175]
["bitfinex","ETHUSD",1726069377675,0.8161483,2336.4,2336.1,4.28057]
["bitfinex","ETHUSD",1726069377829,0.8161483,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1726069378031,5.60598113,2336.4,2335.8,4.28107]
["bitfinex","ETHUSD",1726069378227,1.32575113,2336.4,2335.8,4.28107]
["bitfinex","ETHUSD",1726069378471,1.32575113,2336.4,2336.0,4.28077]
["bitfinex","ETHUSD",1726069379644,5.60592113,2336.4,2335.8,4.28106]
["bitfinex","ETHUSD",1726069380259,1.32575113,2336.4,2335.6,0.55]
["bitfinex","ETHUSD",1726069380461,0.56056611,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1726069380797,4.28047,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1726069380981,0.56056611,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1726069381191,0.8161,2336.8,2336.3,4.28027]
["bitfinex","ETHUSD",1726069381350,0.8161,2336.8,2336.5,4.27981]
["bitfinex","ETHUSD",1726069381550,0.8161,2336.8,2335.7,0.55]
["bitfinex","ETHUSD",1726069381551,0.8161,2336.8,2335.7,4.83127]
["bitfinex","ETHUSD",1726069381861,4.27968,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726069382048,4.3725035,2336.6,2335.7,4.28125]
["bitfinex","ETHUSD",1726069382251,4.3725035,2336.6,2336.0,4.28072]
["bitfinex","ETHUSD",1726069382252,4.71716035,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726069382555,4.27974,2336.6,2336.1,4.28058]
["bitfinex","ETHUSD",1726069382888,4.27959,2336.7,2335.9,8.56176]
["bitfinex","ETHUSD",1726069383047,0.0927535,2336.5,2336.3,4.28017]
["bitfinex","ETHUSD",1726069383248,0.8161,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726069383447,0.8161,2336.8,2336.5,8.5597]
["bitfinex","ETHUSD",1726069383684,0.09288399,2336.7,2336.5,4.2798]
["bitfinex","ETHUSD",1726069383909,4.3304683,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1726069383910,5.1408583,2337.1,2336.5,4.1867]
["bitfinex","ETHUSD",1726069384127,0.8104,2337.0,2335.9,4.28095]
["bitfinex","ETHUSD",1726069384273,1.23,2336.4,2334.7,0.20142921]
["bitfinex","ETHUSD",1726069384479,1.23,2336.4,2334.1,3.037148]
["bitfinex","ETHUSD",1726069384480,4.28294,2334.9,2334.2,4.28408]
["bitfinex","ETHUSD",1726069384715,4.28249,2335.1,2334.1,4.28426]
["bitfinex","ETHUSD",1726069384922,4.28219,2335.3,2334.2,4.28398]
["bitfinex","ETHUSD",1726069385230,0.0922923,2335.0,2334.0,4.28437]
["bitfinex","ETHUSD",1726069385519,0.0922923,2334.9,2334.1,4.28421]
["bitfinex","ETHUSD",1726069385724,0.67153302,2335.1,2334.0,3.6435]
["bitfinex","ETHUSD",1726069385890,0.0922923,2334.8,2334.2,4.28409]
["bitfinex","ETHUSD",1726069386215,0.6715196,2334.9,2334.5,4.28341]
["bitfinex","ETHUSD",1726069386422,0.09203985,2334.7,2334.5,4.28341]
["bitfinex","ETHUSD",1726069386617,0.09203985,2334.7,2334.5,8.56686]
["bitfinex","ETHUSD",1726069386826,0.6715196,2334.9,2334.5,4.28341]
["bitfinex","ETHUSD",1726069386983,0.6715196,2334.9,2334.6,4.28334]
["bitfinex","ETHUSD",1726069387317,0.09203985,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726069387802,0.09203985,2334.8,2334.2,4.284]
["bitfinex","ETHUSD",1726069388013,9.16295079,2334.8,2333.9,8.56907]
["bitfinex","ETHUSD",1726069388360,4.87979079,2334.8,2333.9,8.56908]
["bitfinex","ETHUSD",1726069388617,4.28323,2334.7,2333.9,4.28453]
["bitfinex","ETHUSD",1726069388776,4.28323,2334.7,2333.7,3.6435]
["bitfinex","ETHUSD",1726069388777,4.87979079,2334.8,2333.7,3.6435]
["bitfinex","ETHUSD",1726069388976,4.87979079,2334.8,2333.9,4.28456]
["bitfinex","ETHUSD",1726069388977,0.09200503,2334.6,2333.9,4.28456]
["bitfinex","ETHUSD",1726069389223,4.78775094,2334.8,2333.9,4.28456]
["bitfinex","ETHUSD",1726069389376,4.78775094,2334.8,2333.7,3.6435]
["bitfinex","ETHUSD",1726069389377,0.09177864,2334.5,2333.8,0.55]
["bitfinex","ETHUSD",1726069389573,0.50463094,2334.8,2334.1,8.5685]
["bitfinex","ETHUSD",1726069389847,0.09177864,2334.4,2334.1,4.28425]
["bitfinex","ETHUSD",1726069390116,0.50463094,2334.8,2334.1,4.28425]
["bitfinex","ETHUSD",1726069390312,0.09177864,2334.3,2334.1,4.2842]
["bitfinex","ETHUSD",1726069390521,0.09177864,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726069390681,0.50463094,2334.8,2334.1,4.2842]
["bitfinex","ETHUSD",1726069390879,0.54590105,2334.7,2334.1,4.2842]
["bitfinex","ETHUSD",1726069391121,0.63767969,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1726069391335,0.09177864,2334.7,2334.3,4.28377]
["bitfinex","ETHUSD",1726069391476,0.6715196,2334.9,2333.8,0.55]
["bitfinex","ETHUSD",1726069391673,0.09069929,2334.8,2333.8,0.55]
["bitfinex","ETHUSD",1726069391907,0.09069929,2334.8,2334.0,4.28439]
["bitfinex","ETHUSD",1726069392108,0.09069929,2334.8,2333.8,0.55]
["bitfinex","ETHUSD",1726069392109,4.28379,2334.4,2332.9,0.87008515]
["bitfinex","ETHUSD",1726069392290,4.2854,2333.5,2332.5,0.0515483]
["bitfinex","ETHUSD",1726069392531,5.09567,2333.6,2332.8,4.28658]
["bitfinex","ETHUSD",1726069392681,0.09067316,2333.5,2332.7,4.28673]
["bitfinex","ETHUSD",1726069393018,8.66147316,2333.5,2332.5,4.3386683]
["bitfinex","ETHUSD",1726069393175,8.66147316,2333.5,2332.5,0.0515483]
["bitfinex","ETHUSD",1726069393383,13.64074996,2333.5,2332.5,0.0515483]
["bitfinex","ETHUSD",1726069393628,17.01410293,2333.5,2333.4,0.00448476]
["bitfinex","ETHUSD",1726069393826,17.01410293,2333.5,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069393827,14.86118,2332.6,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069394040,8.57412,2332.6,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069394187,0.08887753,2332.6,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069394588,4.28674,2332.8,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069394828,0.08705576,2332.6,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069395133,4.28674,2332.8,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069395284,0.08705576,2332.6,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069395487,4.28699,2332.7,2332.5,8.3e-06]
["bitfinex","ETHUSD",1726069395783,2.0,2332.1,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069395985,5.99465346,2331.9,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069396237,4.2889,2331.6,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069396541,4.71779,2331.6,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069396831,4.37595576,2331.6,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069397030,0.08705576,2331.6,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069397393,4.28836,2331.9,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069397605,0.08705576,2331.6,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069397793,4.28836,2331.9,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069398340,4.28806,2332.1,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069398341,0.08705576,2331.8,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069398631,9.38134,2332.3,2331.5,4.3406283]
["bitfinex","ETHUSD",1726069398882,0.08705576,2331.7,2331.5,4.3406283]
["bitfinex","ETHUSD",1726069399161,4.28786,2332.2,2331.5,4.3406283]
["bitfinex","ETHUSD",1726069399162,0.08705576,2331.6,2331.5,4.3406283]
["bitfinex","ETHUSD",1726069399367,4.28786,2332.2,2331.5,4.3406283]
["bitfinex","ETHUSD",1726069399549,0.938145,2332.2,2331.6,4.28884]
["bitfinex","ETHUSD",1726069399867,5.09359,2332.3,2331.6,4.28877]
["bitfinex","ETHUSD",1726069399868,4.28769,2332.3,2331.6,4.28877]
["bitfinex","ETHUSD",1726069400241,4.28769,2332.3,2331.6,4.28874]
["bitfinex","ETHUSD",1726069400437,5.09288,2332.7,2331.9,4.28833]
["bitfinex","ETHUSD",1726069400625,5.09288,2332.7,2332.0,4.28814]
["bitfinex","ETHUSD",1726069400957,0.8059,2332.7,2331.7,4.28865]
["bitfinex","ETHUSD",1726069401155,5.09288,2332.7,2331.7,0.43401983]
["bitfinex","ETHUSD",1726069401464,5.09288,2332.7,2332.0,4.28814]
["bitfinex","ETHUSD",1726069401649,4.28698,2332.7,2332.0,4.28814]
["bitfinex","ETHUSD",1726069401966,8.57402,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1726069402149,4.28698,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1726069402471,4.28679,2332.8,2331.5,0.0515483]
["bitfinex","ETHUSD",1726069402692,0.428679,2332.8,2331.9,4.28824]
["bitfinex","ETHUSD",1726069402844,4.28718,2332.6,2331.9,8.57647]
["bitfinex","ETHUSD",1726069403244,4.28718,2332.6,2332.0,4.28815]
["bitfinex","ETHUSD",1726069404142,0.08663691,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1726069404342,0.08663691,2332.5,2331.9,4.28823]
["bitfinex","ETHUSD",1726069404538,0.08663691,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1726069404781,0.44920695,2333.3,2332.1,0.55]
["bitfinex","ETHUSD",1726069404782,0.44920695,2333.3,2332.5,4.28723]
["bitfinex","ETHUSD",1726069404954,0.08335499,2332.4,2332.3,4.28745]
["bitfinex","ETHUSD",1726069405162,4.28626,2333.1,2332.4,4.28731]
["bitfinex","ETHUSD",1726069405484,8.57222,2333.2,2332.5,4.28723]
["bitfinex","ETHUSD",1726069405646,4.28606,2333.2,2332.5,8.57437]
["bitfinex","ETHUSD",1726069405848,5.143236,2333.2,2332.5,8.57437]
["bitfinex","ETHUSD",1726069406080,5.143236,2333.2,2332.5,8.57427]
["bitfinex","ETHUSD",1726069406589,5.143236,2333.2,2332.6,4.28704]
["bitfinex","ETHUSD",1726069406888,0.857176,2333.2,2332.8,4.28659]
["bitfinex","ETHUSD",1726069407059,4.28568,2333.4,2332.6,4.28705]
["bitfinex","ETHUSD",1726069407269,0.8059,2333.5,2332.4,4.28737]
["bitfinex","ETHUSD",1726069407492,0.44911216,2333.8,2333.3,4.28576]
["bitfinex","ETHUSD",1726069407700,4.28509,2333.7,2333.1,4.28601]
["bitfinex","ETHUSD",1726069408049,5.09068,2333.9,2333.1,4.28612]
["bitfinex","ETHUSD",1726069408251,5.09068,2333.9,2332.8,4.28657]
["bitfinex","ETHUSD",1726069408252,6.02819,2333.9,2332.8,4.28657]
["bitfinex","ETHUSD",1726069408564,4.2844,2334.1,2333.1,4.28608]
["bitfinex","ETHUSD",1726069408768,4.2844,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726069408965,4.2844,2334.1,2333.6,4.28516]
["bitfinex","ETHUSD",1726069409290,4.2844,2334.1,2333.3,4.28565]
["bitfinex","ETHUSD",1726069409445,4.2844,2334.1,2333.5,4.28539]
["bitfinex","ETHUSD",1726069409651,4.28467,2333.9,2333.3,8.57128]
["bitfinex","ETHUSD",1726069409851,0.42844,2334.0,2333.4,4.28541]
["bitfinex","ETHUSD",1726069410066,4.71295,2334.0,2333.4,4.28541]
["bitfinex","ETHUSD",1726069410603,0.8059,2333.9,2332.7,3.6433]
["bitfinex","ETHUSD",1726069410807,0.8059,2333.9,2332.4,3.6798]
["bitfinex","ETHUSD",1726069411110,4.28612,2333.2,2332.5,4.28711]
["bitfinex","ETHUSD",1726069411409,4.28612,2333.2,2332.5,8.57422]
["bitfinex","ETHUSD",1726069411410,4.28628,2333.1,2332.5,8.57422]
["bitfinex","ETHUSD",1726069411707,4.28654,2332.9,2332.1,4.28785]
["bitfinex","ETHUSD",1726069411868,4.28654,2332.9,2332.3,4.2875]
["bitfinex","ETHUSD",1726069412062,8.57316,2332.9,2332.3,4.2875]
["bitfinex","ETHUSD",1726069412277,0.937906,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726069412768,4.28625,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1726069412979,4.28655,2332.9,2332.3,8.57501]
["bitfinex","ETHUSD",1726069413182,4.28625,2333.1,2332.5,4.28721]
["bitfinex","ETHUSD",1726069413384,4.28653,2332.9,2332.3,8.57498]
["bitfinex","ETHUSD",1726069413585,4.28653,2332.9,2332.4,4.28739]
["bitfinex","ETHUSD",1726069413860,5.143808,2332.9,2332.3,4.28751]
["bitfinex","ETHUSD",1726069414009,5.143808,2332.9,2332.3,4.28744]
["bitfinex","ETHUSD",1726069414408,5.143808,2332.9,2332.3,8.57495]
["bitfinex","ETHUSD",1726069414766,4.28624,2333.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726069415099,0.8059,2333.4,2332.7,4.28686]
["bitfinex","ETHUSD",1726069415283,2.42844,2334.0,2332.9,4.28637]
["bitfinex","ETHUSD",1726069415284,4.2855,2333.5,2332.9,4.28637]
["bitfinex","ETHUSD",1726069415666,7.67136,2334.0,2333.4,4.28545]
["bitfinex","ETHUSD",1726069415899,7.67136,2334.0,2333.7,4.28491]
["bitfinex","ETHUSD",1726069415900,0.42844,2334.0,2333.7,4.28491]
["bitfinex","ETHUSD",1726069416114,4.28403,2334.3,2333.7,4.28491]
["bitfinex","ETHUSD",1726069416413,4.28439,2334.1,2333.1,4.28607]
["bitfinex","ETHUSD",1726069416569,2.9583,2334.4,2333.7,4.28501]
["bitfinex","ETHUSD",1726069416764,7.2422,2334.4,2333.8,4.28481]
["bitfinex","ETHUSD",1726069417368,7.24216,2334.4,2333.8,8.5695]
["bitfinex","ETHUSD",1726069417631,1.152583,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726069417969,4.28421,2334.2,2333.6,4.28511]
["bitfinex","ETHUSD",1726069418171,4.28421,2334.2,2333.6,4.2851]
["bitfinex","ETHUSD",1726069418495,4.28434,2334.1,2333.6,4.2851]
["bitfinex","ETHUSD",1726069418679,4.28496,2333.8,2333.3,4.28568]
["bitfinex","ETHUSD",1726069418882,5.141907,2333.8,2332.8,4.2071]
["bitfinex","ETHUSD",1726069419079,4.28511,2333.7,2333.1,4.286]
["bitfinex","ETHUSD",1726069419269,4.36666805,2333.7,2333.1,4.286]
["bitfinex","ETHUSD",1726069419466,4.36666805,2333.7,2333.2,4.28593]
["bitfinex","ETHUSD",1726069419916,0.08155805,2333.7,2333.0,4.28619]
["bitfinex","ETHUSD",1726069420114,0.08155805,2333.7,2333.5,4.28528]
["bitfinex","ETHUSD",1726069420272,0.08155805,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726069420471,0.4489047,2334.8,2333.1,0.428619]
["bitfinex","ETHUSD",1726069420472,4.28352,2334.6,2333.8,4.28468]
["bitfinex","ETHUSD",1726069420812,0.08155805,2334.5,2334.0,4.28439]
["bitfinex","ETHUSD",1726069421013,0.08155805,2334.5,2333.4,8.66648]
["bitfinex","ETHUSD",1726069421014,0.08155805,2334.5,2334.2,4.28401]
["bitfinex","ETHUSD",1726069421508,4.28339,2334.6,2334.0,8.56873]
["bitfinex","ETHUSD",1726069421809,4.28339,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1726069421810,5.140063,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1726069422016,0.08155805,2334.5,2334.1,4.28427]
["bitfinex","ETHUSD",1726069422166,0.08155805,2334.5,2334.0,4.28435]
["bitfinex","ETHUSD",1726069422503,0.08155805,2334.5,2334.0,8.56873]
["bitfinex","ETHUSD",1726069422682,0.08155805,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1726069422889,0.08155805,2334.5,2334.1,0.856864]
["bitfinex","ETHUSD",1726069423070,0.08155805,2334.5,2334.2,4.28399]
["bitfinex","ETHUSD",1726069423270,0.6715196,2334.9,2334.3,4.2839]
["bitfinex","ETHUSD",1726069423523,0.6715196,2334.9,2334.4,4.3372]
["bitfinex","ETHUSD",1726069423815,0.6715196,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726069424496,0.6715196,2334.9,2334.6,4.28325]
["bitfinex","ETHUSD",1726069424819,0.6715196,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726069425022,0.0515483,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726069425620,0.0515483,2335.3,2335.1,4.2823]
["bitfinex","ETHUSD",1726069425917,0.0515483,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726069426119,0.0515483,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1726069426316,0.0515483,2335.3,2335.2,9.833976]
["bitfinex","ETHUSD",1726069427232,0.0515483,2335.3,2335.2,14.666256]
["bitfinex","ETHUSD",1726069427521,0.0515483,2336.2,2335.2,14.666256]
["bitfinex","ETHUSD",1726069427522,0.0515483,2336.2,2336.0,4.28067]
["bitfinex","ETHUSD",1726069428023,0.0515483,2336.2,2335.8,4.28106]
["bitfinex","ETHUSD",1726069428174,0.72277133,2336.2,2335.8,4.28103]
["bitfinex","ETHUSD",1726069429202,0.72277133,2336.2,2335.8,5.137281]
["bitfinex","ETHUSD",1726069429370,0.72277133,2336.2,2335.8,4.28103]
["bitfinex","ETHUSD",1726069430932,0.72277133,2336.2,2335.3,8.55843]
["bitfinex","ETHUSD",1726069430933,0.72277133,2336.2,2336.0,4.28068]
["bitfinex","ETHUSD",1726069431091,0.72277133,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726069431416,0.72277133,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726069431634,0.0515483,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726069431909,0.0515483,2336.2,2336.1,14.684286]
["bitfinex","ETHUSD",1726069432419,0.0515483,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726069432570,0.0515483,2337.1,2336.2,4.28042]
["bitfinex","ETHUSD",1726069432571,0.0515483,2337.1,2336.8,4.214]
["bitfinex","ETHUSD",1726069432920,0.0515483,2337.1,2336.8,4.27923]
["bitfinex","ETHUSD",1726069433129,0.0515483,2337.1,2336.4,4.28002]
["bitfinex","ETHUSD",1726069433291,0.08811721,2337.0,2336.8,4.27928]
["bitfinex","ETHUSD",1726069433489,0.0515483,2337.1,2336.3,4.214]
["bitfinex","ETHUSD",1726069433808,0.0515483,2337.1,2336.6,4.27958]
["bitfinex","ETHUSD",1726069434023,0.08877969,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726069434176,0.08877969,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726069434379,0.08877969,2337.0,2336.7,4.2794]
["bitfinex","ETHUSD",1726069434824,0.08877969,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726069435033,0.0515483,2337.1,2336.5,4.27975]
["bitfinex","ETHUSD",1726069435205,0.0515483,2337.1,2336.5,8.5595]
["bitfinex","ETHUSD",1726069435385,0.08877969,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1726069435724,0.0515483,2337.1,2336.6,0.99653192]
["bitfinex","ETHUSD",1726069435725,0.0515483,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726069436193,0.0515483,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726069436393,0.14025828,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726069436634,0.0515483,2337.1,2337.0,17.11596]
["bitfinex","ETHUSD",1726069436845,0.005,2337.5,2337.4,17.06185]
["bitfinex","ETHUSD",1726069437271,0.005,2337.5,2337.4,12.7836]
["bitfinex","ETHUSD",1726069437476,0.005,2337.5,2337.4,13.3336]
["bitfinex","ETHUSD",1726069437638,0.005,2337.5,2337.4,17.61185]
["bitfinex","ETHUSD",1726069438164,0.0515483,2338.0,2337.9,12.78178]
["bitfinex","ETHUSD",1726069438319,0.0515483,2338.0,2337.9,24.88195146]
["bitfinex","ETHUSD",1726069438522,8.3e-06,2338.0,2337.9,24.88195146]
["bitfinex","ETHUSD",1726069439162,8.3e-06,2338.0,2337.9,20.60461146]
["bitfinex","ETHUSD",1726069439377,8.3e-06,2338.0,2337.9,18.887298]
["bitfinex","ETHUSD",1726069439823,8.3e-06,2338.0,2337.9,24.88195146]
["bitfinex","ETHUSD",1726069440025,0.005,2338.2,2337.9,16.32727146]
["bitfinex","ETHUSD",1726069440236,0.005,2338.2,2338.1,13.38091]
["bitfinex","ETHUSD",1726069440442,0.005,2338.2,2338.1,9.10394]
["bitfinex","ETHUSD",1726069441250,0.005,2338.2,2338.1,17.61781]
["bitfinex","ETHUSD",1726069441589,0.0515483,2339.0,2338.9,17.72113]
["bitfinex","ETHUSD",1726069441759,0.0515483,2339.0,2338.9,19.44027346]
["bitfinex","ETHUSD",1726069441938,0.0515483,2339.0,2338.9,11.11413735]
["bitfinex","ETHUSD",1726069442138,0.0515483,2339.0,2338.9,9.17011]
["bitfinex","ETHUSD",1726069442340,0.0515483,2339.0,2338.6,0.55]
["bitfinex","ETHUSD",1726069442692,0.0515483,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069442842,0.0515483,2339.0,2338.9,9.10102]
["bitfinex","ETHUSD",1726069443942,0.0515483,2339.0,2338.7,4.27584]
["bitfinex","ETHUSD",1726069444147,0.0515483,2339.0,2338.9,9.10102]
["bitfinex","ETHUSD",1726069444380,0.0515483,2339.0,2338.9,4.82551]
["bitfinex","ETHUSD",1726069444599,0.0515483,2339.0,2338.8,4.27552]
["bitfinex","ETHUSD",1726069444914,0.0515483,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1726069444915,0.09321184,2338.9,2338.5,4.27611]
["bitfinex","ETHUSD",1726069445050,0.09321184,2338.9,2338.0,6.08192715]
["bitfinex","ETHUSD",1726069445408,0.09321184,2338.9,2337.6,5.99465346]
["bitfinex","ETHUSD",1726069445409,4.27572,2338.8,2338.1,4.88504272]
["bitfinex","ETHUSD",1726069445547,0.09321184,2338.9,2337.9,4.27731]
["bitfinex","ETHUSD",1726069445548,0.09321184,2338.9,2337.9,4.27717]
["bitfinex","ETHUSD",1726069445749,0.09321184,2338.9,2338.4,4.27636]
["bitfinex","ETHUSD",1726069445999,0.09321184,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726069446166,0.0515483,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069446364,0.0515483,2339.0,2338.7,4.27569]
["bitfinex","ETHUSD",1726069446585,0.0515483,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069446780,0.0515483,2339.0,2338.7,4.27569]
["bitfinex","ETHUSD",1726069446950,0.09321184,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1726069447149,0.09321184,2338.9,2338.7,4.27585]
["bitfinex","ETHUSD",1726069447355,0.09321184,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1726069447551,0.09321184,2338.9,2338.3,4.27656]
["bitfinex","ETHUSD",1726069447798,0.09321184,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1726069448001,0.09321184,2338.9,2338.3,4.27656]
["bitfinex","ETHUSD",1726069448168,4.36873184,2338.9,2338.2,4.27675]
["bitfinex","ETHUSD",1726069448488,0.96275585,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726069448696,0.09321184,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726069449108,0.09321184,2338.9,2338.3,4.27646]
["bitfinex","ETHUSD",1726069449454,0.09321184,2338.9,2338.1,4.27679]
["bitfinex","ETHUSD",1726069449659,4.276,2338.7,2338.1,4.27697]
["bitfinex","ETHUSD",1726069450000,4.276,2338.7,2338.0,4.27713]
["bitfinex","ETHUSD",1726069450209,0.09321184,2338.6,2338.3,4.27643]
["bitfinex","ETHUSD",1726069450372,0.0515483,2339.0,2338.1,4.27692]
["bitfinex","ETHUSD",1726069450373,4.27583,2338.8,2338.1,4.27692]
["bitfinex","ETHUSD",1726069450562,0.09321184,2338.7,2338.1,4.27692]
["bitfinex","ETHUSD",1726069450900,0.09321184,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726069451067,0.09321184,2338.7,2337.9,4.27726]
["bitfinex","ETHUSD",1726069451068,3.0021,2338.6,2337.9,4.27726]
["bitfinex","ETHUSD",1726069451251,3.0021,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1726069451252,7.27832,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1726069451454,4.36950184,2338.5,2337.9,4.704912]
["bitfinex","ETHUSD",1726069451654,0.09321184,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1726069451896,0.09321184,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726069452099,0.09321184,2338.5,2338.1,4.27684]
["bitfinex","ETHUSD",1726069452264,0.09321184,2338.5,2337.9,4.705042]
["bitfinex","ETHUSD",1726069452468,7.27772,2338.9,2338.2,4.27668]
["bitfinex","ETHUSD",1726069455063,3.0021,2338.8,2338.2,4.27675]
["bitfinex","ETHUSD",1726069455333,3.0021,2338.8,2338.1,4.27693]
["bitfinex","ETHUSD",1726069455629,3.0021,2338.8,2337.4,4.27817]
["bitfinex","ETHUSD",1726069455630,0.0922375,2338.7,2338.0,4.27707]
["bitfinex","ETHUSD",1726069455762,4.27618,2338.6,2337.9,4.27719]
["bitfinex","ETHUSD",1726069456103,4.27657,2338.4,2337.6,4.27776]
["bitfinex","ETHUSD",1726069456305,4.27693,2338.2,2337.6,4.27776]
["bitfinex","ETHUSD",1726069456514,4.27693,2338.2,2337.4,4.27812]
["bitfinex","ETHUSD",1726069456515,4.27692,2338.2,2337.4,4.27812]
["bitfinex","ETHUSD",1726069456660,0.09177623,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726069456860,0.09177623,2338.1,2337.9,4.27718]
["bitfinex","ETHUSD",1726069457065,4.27617,2338.6,2338.0,4.27715]
["bitfinex","ETHUSD",1726069457301,7.27813,2338.7,2337.7,4.2776]
["bitfinex","ETHUSD",1726069457302,0.09177623,2338.0,2337.7,4.2776]
["bitfinex","ETHUSD",1726069457468,4.27626,2338.5,2337.7,4.27765]
["bitfinex","ETHUSD",1726069457809,4.27792,2337.6,2337.0,4.27885]
["bitfinex","ETHUSD",1726069457991,0.09177623,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726069458157,0.09177623,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726069458358,3.0021,2338.1,2337.1,4.27864]
["bitfinex","ETHUSD",1726069458622,4.27678,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726069458775,0.09177623,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726069458960,4.27698,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726069459171,3.09387623,2338.0,2337.3,4.27835]
["bitfinex","ETHUSD",1726069459401,3.09387623,2338.0,2337.1,4.27867]
["bitfinex","ETHUSD",1726069459581,4.2779,2337.6,2336.8,4.27933]
["bitfinex","ETHUSD",1726069459788,7.28022,2337.5,2336.8,4.27922]
["bitfinex","ETHUSD",1726069459972,7.28022,2337.5,2336.6,4.27959]
["bitfinex","ETHUSD",1726069459973,4.27848,2337.3,2336.6,4.27959]
["bitfinex","ETHUSD",1726069460174,0.09177623,2337.2,2336.3,4.28019]
["bitfinex","ETHUSD",1726069460412,8.55681,2337.4,2336.7,4.27936]
["bitfinex","ETHUSD",1726069460558,0.09177623,2337.3,2336.8,4.2792]
["bitfinex","ETHUSD",1726069460762,0.09177623,2337.3,2336.9,4.27913]
["bitfinex","ETHUSD",1726069460988,0.09177623,2337.3,2336.9,4.27906]
["bitfinex","ETHUSD",1726069461192,3.0021,2337.5,2336.9,4.27906]
["bitfinex","ETHUSD",1726069461390,3.0021,2337.5,2336.7,4.27951]
["bitfinex","ETHUSD",1726069461391,4.37014623,2337.4,2336.7,8.55894]
["bitfinex","ETHUSD",1726069461563,8.64852623,2337.4,2336.8,4.27932]
["bitfinex","ETHUSD",1726069461779,4.37014623,2337.4,2336.9,4.27914]
["bitfinex","ETHUSD",1726069462395,4.27854,2337.3,2336.7,4.27939]
["bitfinex","ETHUSD",1726069462707,3.772888,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726069462708,3.0021,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726069462930,3.0021,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726069462931,0.09177623,2337.2,2337.0,4.27896]
["bitfinex","ETHUSD",1726069463123,3.0021,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726069463518,3.0021,2337.5,2337.0,4.27887]
["bitfinex","ETHUSD",1726069463689,7.28021,2337.5,2337.0,4.27887]
["bitfinex","ETHUSD",1726069463889,4.27837,2337.4,2336.8,4.27918]
["bitfinex","ETHUSD",1726069464127,5.006391,2337.4,2336.8,4.27918]
["bitfinex","ETHUSD",1726069464430,0.09177623,2337.3,2336.8,4.27918]
["bitfinex","ETHUSD",1726069464631,0.09177623,2337.3,2336.6,4.27962]
["bitfinex","ETHUSD",1726069464632,0.09177623,2337.3,2336.7,4.27953]
["bitfinex","ETHUSD",1726069464927,0.09177623,2337.3,2336.8,8.55848]
["bitfinex","ETHUSD",1726069465081,0.09177623,2337.3,2336.5,4.27978]
["bitfinex","ETHUSD",1726069465282,0.09177623,2337.3,2336.6,0.08558473]
["bitfinex","ETHUSD",1726069465490,0.09177623,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726069465706,3.0021,2337.9,2337.2,4.2785]
["bitfinex","ETHUSD",1726069465908,0.09177623,2337.3,2337.0,4.27885]
["bitfinex","ETHUSD",1726069466119,4.278,2337.6,2337.1,4.27869]
["bitfinex","ETHUSD",1726069466329,8.55534,2337.8,2337.2,4.27858]
["bitfinex","ETHUSD",1726069466508,0.09040893,2337.5,2337.2,4.27851]
["bitfinex","ETHUSD",1726069466707,4.27773,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1726069466910,0.08959031,2337.4,2337.0,4.27883]
["bitfinex","ETHUSD",1726069467115,4.27762,2337.8,2337.2,4.27858]
["bitfinex","ETHUSD",1726069467301,3.0021,2337.9,2337.0,0.427883]
["bitfinex","ETHUSD",1726069467302,3.0021,2337.9,2337.4,4.27818]
["bitfinex","ETHUSD",1726069467488,3.0021,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726069467681,3.0021,2337.9,2337.4,4.27812]
["bitfinex","ETHUSD",1726069467896,3.0021,2337.9,2337.2,4.27852]
["bitfinex","ETHUSD",1726069468101,4.27762,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1726069468337,4.27762,2337.8,2337.3,4.2784]
["bitfinex","ETHUSD",1726069468497,8.5553,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726069468701,4.27771,2337.7,2337.1,4.2787]
["bitfinex","ETHUSD",1726069468904,4.27776,2337.7,2337.1,4.2787]
["bitfinex","ETHUSD",1726069469105,0.758007,2337.7,2337.2,4.27848]
["bitfinex","ETHUSD",1726069469305,4.27762,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1726069469536,4.27753,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1726069469833,3.30231,2337.9,2336.9,4.27907]
["bitfinex","ETHUSD",1726069469834,4.27789,2337.6,2336.9,4.27907]
["bitfinex","ETHUSD",1726069470152,4.27818,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726069470307,4.27765,2337.8,2337.1,4.27878]
["bitfinex","ETHUSD",1726069470647,4.27765,2337.8,2337.2,4.27859]
["bitfinex","ETHUSD",1726069470825,4.27765,2337.8,2337.3,4.27839]
["bitfinex","ETHUSD",1726069470999,4.27765,2337.8,2337.2,4.27859]
["bitfinex","ETHUSD",1726069471335,4.27765,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1726069471642,3.30231,2337.9,2336.9,0.427905]
["bitfinex","ETHUSD",1726069471843,3.0021,2337.9,2337.3,4.27838]
["bitfinex","ETHUSD",1726069472137,7.27955,2337.9,2337.0,0.55]
["bitfinex","ETHUSD",1726069472336,4.27755,2337.8,2337.1,8.55733]
["bitfinex","ETHUSD",1726069472506,7.2795,2337.9,2337.3,4.2784]
["bitfinex","ETHUSD",1726069472835,3.0021,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726069473023,4.27698,2338.1,2337.5,4.27795]
["bitfinex","ETHUSD",1726069473233,7.27901,2338.2,2337.5,4.27795]
["bitfinex","ETHUSD",1726069473234,11.55592,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726069473393,4.27699,2338.1,2337.5,8.55588]
["bitfinex","ETHUSD",1726069473590,4.27716,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726069473795,4.27699,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1726069474037,4.27718,2338.0,2337.2,4.27858]
["bitfinex","ETHUSD",1726069474266,0.727928,2338.0,2337.1,4.27878]
["bitfinex","ETHUSD",1726069474470,0.727928,2338.0,2337.4,4.27822]
["bitfinex","ETHUSD",1726069474471,4.27729,2338.0,2337.4,4.27822]
["bitfinex","ETHUSD",1726069474619,4.27744,2337.9,2337.3,4.27826]
["bitfinex","ETHUSD",1726069474813,4.27755,2337.8,2337.1,4.27862]
["bitfinex","ETHUSD",1726069475018,2.9974,2337.7,2337.1,4.27862]
["bitfinex","ETHUSD",1726069475324,2.9974,2337.7,2337.2,4.27849]
["bitfinex","ETHUSD",1726069475718,7.27512,2337.7,2337.2,4.27849]
["bitfinex","ETHUSD",1726069476129,4.152667,2337.7,2336.7,4.2794]
["bitfinex","ETHUSD",1726069476338,4.27824,2337.5,2336.8,4.27935]
["bitfinex","ETHUSD",1726069476533,8.55643,2337.5,2337.0,4.27892]
["bitfinex","ETHUSD",1726069476764,4.27819,2337.5,2336.5,4.27985]
["bitfinex","ETHUSD",1726069476919,2.9974,2337.6,2337.1,4.27877]
["bitfinex","ETHUSD",1726069477123,2.9974,2337.6,2337.4,4.27809]
["bitfinex","ETHUSD",1726069477315,7.2746,2338.0,2337.4,4.27809]
["bitfinex","ETHUSD",1726069477543,7.2746,2338.0,2337.2,4.27849]
["bitfinex","ETHUSD",1726069477544,4.27737,2337.9,2337.2,4.27849]
["bitfinex","ETHUSD",1726069477766,8.55481,2337.9,2337.3,4.27832]
["bitfinex","ETHUSD",1726069477982,4.152568,2338.0,2337.6,4.27789]
["bitfinex","ETHUSD",1726069478120,7.27468,2338.0,2336.9,4.27907]
["bitfinex","ETHUSD",1726069478322,4.27753,2337.8,2337.2,4.27853]
["bitfinex","ETHUSD",1726069478869,4.27753,2337.8,2337.2,4.27861]
["bitfinex","ETHUSD",1726069479069,7.27469,2338.0,2337.2,8.55705]
["bitfinex","ETHUSD",1726069479221,0.08958161,2337.7,2337.3,4.27833]
["bitfinex","ETHUSD",1726069479420,2.9974,2338.0,2337.4,4.27812]
["bitfinex","ETHUSD",1726069479623,0.08958161,2337.9,2337.6,4.27771]
["bitfinex","ETHUSD",1726069479823,0.08958161,2337.9,2337.6,4.27784]
["bitfinex","ETHUSD",1726069480125,0.08958161,2337.9,2337.4,0.427812]
["bitfinex","ETHUSD",1726069480126,4.27745,2337.9,2337.4,4.27817]
["bitfinex","ETHUSD",1726069480437,0.08958161,2337.8,2337.4,4.27817]
["bitfinex","ETHUSD",1726069480640,4.27719,2338.0,2337.4,4.27813]
["bitfinex","ETHUSD",1726069480954,0.08958161,2337.7,2337.4,4.27813]
["bitfinex","ETHUSD",1726069481122,4.27772,2337.7,2336.7,9.03543804]
["bitfinex","ETHUSD",1726069481322,0.08958161,2337.6,2337.2,4.27857]
["bitfinex","ETHUSD",1726069482163,0.08958161,2337.6,2337.3,4.27838]
["bitfinex","ETHUSD",1726069482521,4.27818,2337.5,2336.9,4.27907]
["bitfinex","ETHUSD",1726069482772,7.27575,2337.4,2336.9,4.27901]
["bitfinex","ETHUSD",1726069483011,2.9974,2337.4,2337.0,4.27885]
["bitfinex","ETHUSD",1726069483283,0.08958161,2337.3,2337.1,4.27871]
["bitfinex","ETHUSD",1726069484167,0.08958161,2337.3,2337.0,4.27885]
["bitfinex","ETHUSD",1726069484555,0.08958161,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726069484860,7.27512,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726069485063,0.08958161,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726069485360,8.430397,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726069485573,0.08958161,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726069485734,8.430397,2337.7,2337.1,4.27871]
["bitfinex","ETHUSD",1726069485934,0.08958161,2337.3,2337.1,4.27871]
["bitfinex","ETHUSD",1726069486234,0.08958161,2337.2,2337.1,4.27871]
["bitfinex","ETHUSD",1726069486432,7.27511,2337.7,2337.2,4.27858]
["bitfinex","ETHUSD",1726069486739,0.08958161,2337.6,2337.5,4.27805]
["bitfinex","ETHUSD",1726069486965,0.08958161,2337.6,2337.5,8.55612]
["bitfinex","ETHUSD",1726069487279,4.27672,2338.3,2337.7,4.27755]
["bitfinex","ETHUSD",1726069487427,4.27706,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726069487631,2.9974,2338.5,2337.7,4.27767]
["bitfinex","ETHUSD",1726069487632,0.08972104,2338.0,2337.7,4.27767]
["bitfinex","ETHUSD",1726069487833,0.08972104,2338.0,2337.7,4.27769]
["bitfinex","ETHUSD",1726069488054,4.27682,2338.2,2337.6,4.27779]
["bitfinex","ETHUSD",1726069488261,0.08972104,2337.9,2337.6,4.27779]
["bitfinex","ETHUSD",1726069488439,2.9974,2338.1,2337.6,4.27779]
["bitfinex","ETHUSD",1726069488663,0.08972104,2337.8,2337.6,4.27779]
["bitfinex","ETHUSD",1726069488868,4.27655,2338.4,2337.7,4.2777]
["bitfinex","ETHUSD",1726069489029,4.27672,2338.3,2337.8,4.27749]
["bitfinex","ETHUSD",1726069489235,4.27683,2338.2,2337.6,4.27771]
["bitfinex","ETHUSD",1726069489448,7.2735,2338.6,2337.7,4.286]
["bitfinex","ETHUSD",1726069489449,0.89409977,2338.6,2337.7,4.286]
["bitfinex","ETHUSD",1726069489675,8.16701977,2338.9,2337.7,8.5637]
["bitfinex","ETHUSD",1726069489990,8.16701977,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726069489991,2.9974,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726069490195,0.77724829,2338.8,2338.2,4.27674]
["bitfinex","ETHUSD",1726069490477,2.9974,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1726069490684,0.0515483,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1726069491034,0.0515483,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069491483,0.0515483,2339.0,2338.9,9.10102]
["bitfinex","ETHUSD",1726069491635,0.0515483,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069492040,0.0515483,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726069492278,0.0515483,2339.0,2338.9,14.647632]
["bitfinex","ETHUSD",1726069492483,0.0515483,2339.0,2338.9,18.807632]
["bitfinex","ETHUSD",1726069495685,0.0515483,2339.0,2338.9,14.532122]
["bitfinex","ETHUSD",1726069496389,0.0515483,2339.0,2338.9,18.807632]
["bitfinex","ETHUSD",1726069497473,0.0515483,2339.9,2339.4,4.8991]
["bitfinex","ETHUSD",1726069497677,0.0515483,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726069497872,0.0515483,2339.9,2339.8,4.82386]
["bitfinex","ETHUSD",1726069498227,0.0515483,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726069498380,0.14406372,2339.9,2339.7,4.27405]
["bitfinex","ETHUSD",1726069498573,0.0515483,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726069498772,0.09402938,2339.8,2339.6,4.701532]
["bitfinex","ETHUSD",1726069498967,0.09402938,2339.8,2339.6,8.975672]
["bitfinex","ETHUSD",1726069499211,0.09402938,2339.8,2339.6,0.427412]
["bitfinex","ETHUSD",1726069499432,0.09402938,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726069499804,0.0515483,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726069500013,0.14557768,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726069500327,0.14557768,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726069500643,0.14557768,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726069500936,0.14557768,2339.9,2339.8,25.00318118]
["bitfinex","ETHUSD",1726069501093,0.14557768,2339.9,2339.8,19.03607]
["bitfinex","ETHUSD",1726069501301,0.0515483,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726069501496,0.0515483,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726069501733,0.0515483,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726069501894,0.14557768,2339.9,2339.7,4.82394]
["bitfinex","ETHUSD",1726069502100,0.14557768,2339.9,2339.6,4.27405]
["bitfinex","ETHUSD",1726069502101,0.0515483,2339.9,2339.6,4.27405]
["bitfinex","ETHUSD",1726069502303,4.27412,2340.2,2339.4,4.27445]
["bitfinex","ETHUSD",1726069502304,0.09402938,2339.8,2339.4,4.27445]
["bitfinex","ETHUSD",1726069502626,0.0919199,2340.1,2339.4,4.27445]
["bitfinex","ETHUSD",1726069502627,0.0919199,2340.1,2339.7,4.27389]
["bitfinex","ETHUSD",1726069502939,0.0919199,2340.1,2339.5,4.27429]
["bitfinex","ETHUSD",1726069502940,4.27359,2340.0,2339.6,4.4151]
["bitfinex","ETHUSD",1726069503240,4.27422,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726069503410,3.049,2340.0,2338.8,4.27567]
["bitfinex","ETHUSD",1726069503411,3.049,2339.6,2338.8,4.27567]
["bitfinex","ETHUSD",1726069503609,3.049,2339.6,2338.6,4.27606]
["bitfinex","ETHUSD",1726069503610,3.049,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1726069503809,7.32798,2339.9,2339.3,4.27469]
["bitfinex","ETHUSD",1726069504016,3.0542,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726069504395,0.0919199,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726069504678,0.0919199,2340.1,2339.7,4.27396]
["bitfinex","ETHUSD",1726069504679,3.1461199,2340.1,2339.7,4.27396]
["bitfinex","ETHUSD",1726069504895,3.1461199,2340.1,2339.6,4.27408]
["bitfinex","ETHUSD",1726069504896,1.23,2339.5,2338.0,0.87008515]
["bitfinex","ETHUSD",1726069505097,1.23,2339.5,2337.0,3.5964114]
["bitfinex","ETHUSD",1726069505263,0.0919199,2340.1,2229.4,77.4]
["bitfinex","ETHUSD",1726069505264,0.67039523,2336.4,2335.3,4.26418311]
["bitfinex","ETHUSD",1726069505439,0.0744581,2339.3,2336.2,0.01633449]
["bitfinex","ETHUSD",1726069505440,4.27869,2337.2,2336.2,0.01633449]
["bitfinex","ETHUSD",1726069505636,3.94829977,2337.4,2335.4,5.96711118]
["bitfinex","ETHUSD",1726069505836,2.0,2337.2,2335.4,5.96711118]
["bitfinex","ETHUSD",1726069506083,3.0542,2337.4,2335.4,5.96711118]
["bitfinex","ETHUSD",1726069506280,3.0542,2337.4,2335.7,4.28134]
["bitfinex","ETHUSD",1726069506281,4.27864,2337.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726069506435,4.27882,2337.1,2335.9,4.28098]
["bitfinex","ETHUSD",1726069506634,4.27844,2337.3,2335.9,4.28097]
["bitfinex","ETHUSD",1726069506873,7.33259,2337.4,2335.8,0.428134]
["bitfinex","ETHUSD",1726069507053,7.33259,2337.4,2336.0,4.2808]
["bitfinex","ETHUSD",1726069507231,3.0542,2337.4,2336.1,0.08559083]
["bitfinex","ETHUSD",1726069507435,3.0542,2337.4,2336.2,4.28027]
["bitfinex","ETHUSD",1726069507637,4.3136773,2337.5,2336.4,4.28007]
["bitfinex","ETHUSD",1726069507638,0.0355973,2337.5,2336.4,4.28007]
["bitfinex","ETHUSD",1726069507876,0.0355973,2337.5,2336.5,0.08558119]
["bitfinex","ETHUSD",1726069508075,4.27847,2337.3,2335.9,5.96711118]
["bitfinex","ETHUSD",1726069508286,4.706517,2337.2,2336.0,0.59671112]
["bitfinex","ETHUSD",1726069508581,0.427847,2337.2,2336.1,4.28046]
["bitfinex","ETHUSD",1726069508785,4.3137573,2337.5,2336.1,4.28055]
["bitfinex","ETHUSD",1726069509085,4.27845,2337.3,2335.9,5.96711118]
["bitfinex","ETHUSD",1726069509435,4.27845,2337.3,2336.2,4.28042]
["bitfinex","ETHUSD",1726069509643,4.27845,2337.3,2335.5,4.28162]
["bitfinex","ETHUSD",1726069509644,0.99409977,2337.5,2333.7,0.26226762]
["bitfinex","ETHUSD",1726069509838,0.99409977,2337.5,2333.7,0.41802427]
["bitfinex","ETHUSD",1726069509839,4.28382,2334.4,2333.7,0.41802427]
["bitfinex","ETHUSD",1726069510087,2.0,2335.2,2333.5,0.0074471]
["bitfinex","ETHUSD",1726069510088,0.89409977,2335.4,2334.8,2.91283496]
["bitfinex","ETHUSD",1726069510239,4.43973111,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726069510240,1.33310192,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726069510441,0.08266723,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726069510640,1.33310192,2336.9,2335.2,4.28228]
["bitfinex","ETHUSD",1726069510641,1.78819954,2336.7,2335.2,4.28228]
["bitfinex","ETHUSD",1726069510862,1.78819954,2336.7,2334.2,0.61440193]
["bitfinex","ETHUSD",1726069510863,6.04702308,2336.6,2334.2,0.61440193]
["bitfinex","ETHUSD",1726069511071,2.0,2336.4,2334.6,0.44031]
["bitfinex","ETHUSD",1726069511285,0.78352226,2336.5,2335.1,4.28241]
["bitfinex","ETHUSD",1726069511540,4.3241001,2336.4,2335.2,4.28227]
["bitfinex","ETHUSD",1726069511779,4.28028,2336.3,2335.2,4.28227]
["bitfinex","ETHUSD",1726069512148,4.3241101,2336.4,2335.0,4.28265]
["bitfinex","ETHUSD",1726069512382,4.3241101,2336.4,2335.2,4.28228]
["bitfinex","ETHUSD",1726069512383,0.0799119,2336.2,2335.2,4.28228]
["bitfinex","ETHUSD",1726069512587,0.51076324,2336.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726069512880,4.79106324,2336.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726069513103,0.0799119,2336.2,2335.2,4.28228]
["bitfinex","ETHUSD",1726069513595,0.0799119,2336.2,2335.1,5.260725]
["bitfinex","ETHUSD",1726069513880,4.85185042,2336.2,2335.2,5.2366055]
["bitfinex","ETHUSD",1726069514197,0.0514572,2337.2,2335.3,1.10938976]
["bitfinex","ETHUSD",1726069514481,0.0514572,2337.2,2336.1,4.83048]
["bitfinex","ETHUSD",1726069514656,0.07724817,2337.1,2336.2,4.36601846]
["bitfinex","ETHUSD",1726069514843,0.07724817,2337.1,2336.2,4.28042]
["bitfinex","ETHUSD",1726069515042,2.0,2337.0,2335.4,4.28174]
["bitfinex","ETHUSD",1726069515384,4.27942,2336.8,2335.6,4.28154]
["bitfinex","ETHUSD",1726069515584,4.27942,2336.8,2335.8,4.28117]
["bitfinex","ETHUSD",1726069515788,4.27942,2336.8,2335.9,0.55]
["bitfinex","ETHUSD",1726069515944,4.35638645,2336.7,2335.7,4.28136]
["bitfinex","ETHUSD",1726069516143,0.07684645,2336.7,2335.7,0.55]
["bitfinex","ETHUSD",1726069516452,4.27924,2336.9,2335.9,0.55]
["bitfinex","ETHUSD",1726069516656,2.0,2336.7,2334.6,2.19777838]
["bitfinex","ETHUSD",1726069516992,0.0514572,2337.2,2335.2,4.2821]
["bitfinex","ETHUSD",1726069516993,4.28011,2336.4,2335.2,4.2821]
["bitfinex","ETHUSD",1726069517190,2.0,2337.0,2335.6,4.28155]
["bitfinex","ETHUSD",1726069517191,0.07607785,2336.6,2335.6,4.28155]
["bitfinex","ETHUSD",1726069517344,0.07606911,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726069517540,0.07352857,2336.5,2335.8,4.28116]
["bitfinex","ETHUSD",1726069517854,0.07352857,2336.4,2336.0,4.28069]
["bitfinex","ETHUSD",1726069518052,4.27899,2337.0,2336.0,4.28069]
["bitfinex","ETHUSD",1726069518251,0.92931257,2336.9,2336.0,4.28069]
["bitfinex","ETHUSD",1726069518760,5.20849257,2336.9,2335.9,4.83099]
["bitfinex","ETHUSD",1726069519159,0.92931257,2336.9,2336.0,4.2808]
["bitfinex","ETHUSD",1726069519441,5.20860257,2336.9,2335.8,4.28116]
["bitfinex","ETHUSD",1726069519783,5.20860257,2336.9,2336.0,4.28069]
["bitfinex","ETHUSD",1726069519784,0.92931257,2336.9,2336.0,4.28069]
["bitfinex","ETHUSD",1726069520140,0.92931257,2336.9,2336.1,4.28063]
["bitfinex","ETHUSD",1726069520968,0.92931257,2336.9,2336.1,4.28049]
["bitfinex","ETHUSD",1726069521285,0.92931257,2336.9,2336.2,4.28036]
["bitfinex","ETHUSD",1726069521286,0.07352857,2336.9,2336.2,4.28036]
["bitfinex","ETHUSD",1726069521588,0.07352857,2336.9,2335.9,4.28098]
["bitfinex","ETHUSD",1726069521768,0.0514572,2337.2,2336.0,0.55]
["bitfinex","ETHUSD",1726069522081,0.0514572,2337.2,2336.5,4.2799]
["bitfinex","ETHUSD",1726069522283,0.07352857,2337.1,2336.5,4.2799]
["bitfinex","ETHUSD",1726069522492,0.07352857,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726069522640,0.07352857,2337.1,2336.6,4.27957]
["bitfinex","ETHUSD",1726069522840,0.07352857,2337.1,2336.4,4.82991]
["bitfinex","ETHUSD",1726069523041,0.07352857,2337.1,2336.6,4.27959]
["bitfinex","ETHUSD",1726069523252,0.07352857,2337.1,2336.5,4.27987]
["bitfinex","ETHUSD",1726069523446,0.07352857,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1726069523447,0.07352857,2337.1,2336.4,8.55991]
["bitfinex","ETHUSD",1726069523763,0.07352857,2337.1,2336.7,4.27952]
["bitfinex","ETHUSD",1726069524167,0.07352857,2337.1,2336.6,4.27959]
["bitfinex","ETHUSD",1726069524870,0.07352857,2337.1,2336.8,4.27933]
["bitfinex","ETHUSD",1726069525102,0.07352857,2337.1,2336.5,0.55]
["bitfinex","ETHUSD",1726069525252,0.07352857,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726069525453,0.07352857,2337.1,2337.0,9.963778]
["bitfinex","ETHUSD",1726069525672,0.0514572,2337.2,2337.1,9.1076]
["bitfinex","ETHUSD",1726069525893,9.38,2338.8,2337.6,4.27775]
["bitfinex","ETHUSD",1726069525894,2.0,2338.8,2337.6,4.27775]
["bitfinex","ETHUSD",1726069526100,2.0,2338.8,2337.1,4.8288]
["bitfinex","ETHUSD",1726069526101,0.44821201,2338.4,2337.4,8.55628]
["bitfinex","ETHUSD",1726069526265,4.72475201,2338.4,2337.4,4.27812]
["bitfinex","ETHUSD",1726069526600,4.72475201,2338.4,2337.1,0.55]
["bitfinex","ETHUSD",1726069526601,0.07352857,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726069526948,4.2758,2338.8,2338.0,4.27715]
["bitfinex","ETHUSD",1726069527152,4.72348051,2339.0,2338.0,4.27715]
["bitfinex","ETHUSD",1726069527463,4.72352051,2339.0,2338.0,9.1043]
["bitfinex","ETHUSD",1726069527669,4.72352051,2339.0,2338.0,8.5543]
["bitfinex","ETHUSD",1726069527892,0.44809051,2339.0,2338.0,8.5543]
["bitfinex","ETHUSD",1726069528099,0.44809051,2339.0,2337.9,4.27727]
["bitfinex","ETHUSD",1726069528100,4.27589,2338.7,2337.9,4.27727]
["bitfinex","ETHUSD",1726069528258,0.44809051,2339.0,2337.2,5.96711118]
["bitfinex","ETHUSD",1726069528455,8.55164,2338.8,2337.9,4.27719]
["bitfinex","ETHUSD",1726069528791,4.27582,2338.8,2337.9,4.27731]
["bitfinex","ETHUSD",1726069528992,4.27582,2338.8,2338.0,4.27715]
["bitfinex","ETHUSD",1726069529298,4.2757,2338.8,2338.0,4.27715]
["bitfinex","ETHUSD",1726069529896,4.72346051,2339.0,2338.0,8.5543]
["bitfinex","ETHUSD",1726069530393,0.44809051,2339.0,2338.0,9.1043]
["bitfinex","ETHUSD",1726069530592,0.0514572,2339.1,2338.0,13.38145]
["bitfinex","ETHUSD",1726069530807,0.0514572,2339.1,2338.0,14.719595]
["bitfinex","ETHUSD",1726069531519,0.0514572,2339.1,2338.8,4.27559]
["bitfinex","ETHUSD",1726069531664,0.0514572,2339.1,2338.9,4.2755]
["bitfinex","ETHUSD",1726069531866,0.0514572,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726069532193,0.0514572,2339.1,2339.0,12.82599]
["bitfinex","ETHUSD",1726069532479,0.0514572,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726069532870,0.0514572,2339.1,2339.0,13.37599]
["bitfinex","ETHUSD",1726069533418,0.0514572,2339.1,2339.0,15.141155]
["bitfinex","ETHUSD",1726069533771,0.0514572,2339.1,2339.0,19.416485]
["bitfinex","ETHUSD",1726069534719,0.0514572,2339.1,2339.0,13.37599]
["bitfinex","ETHUSD",1726069534925,0.0514572,2339.1,2339.0,9.10066]
["bitfinex","ETHUSD",1726069535421,0.0514572,2339.1,2339.0,13.37599]
["bitfinex","ETHUSD",1726069537818,0.0514572,2339.1,2339.0,17.65132]
["bitfinex","ETHUSD",1726069538017,0.0514572,2339.1,2339.0,13.37599]
["bitfinex","ETHUSD",1726069538231,0.0514572,2339.1,2339.0,15.73783612]
["bitfinex","ETHUSD",1726069538427,0.0514572,2339.1,2339.0,20.01316612]
["bitfinex","ETHUSD",1726069538924,0.0514572,2339.1,2339.0,15.73783612]
["bitfinex","ETHUSD",1726069539343,0.0514572,2339.1,2338.4,6.39741118]
["bitfinex","ETHUSD",1726069539636,0.0514572,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726069540054,0.0514572,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726069540055,0.12773053,2339.1,2338.9,8.55082]
["bitfinex","ETHUSD",1726069540192,0.0514572,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726069540804,0.0514572,2339.1,2339.0,4.82533]
["bitfinex","ETHUSD",1726069541007,0.0514572,2339.1,2338.9,4.27541]
["bitfinex","ETHUSD",1726069541206,0.0514572,2339.1,2338.7,8.55156]
["bitfinex","ETHUSD",1726069541430,4.3266072,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726069541588,0.43266072,2339.0,2338.4,4.2764]
["bitfinex","ETHUSD",1726069541787,0.43266072,2339.0,2338.6,4.27596]
["bitfinex","ETHUSD",1726069542016,0.0514572,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1726069542333,0.0514572,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726069542540,0.0514572,2339.1,2338.2,4.2767]
["bitfinex","ETHUSD",1726069542541,6.9716,2339.0,2338.2,4.2767]
["bitfinex","ETHUSD",1726069542839,6.9716,2339.0,2338.1,4.27687]
["bitfinex","ETHUSD",1726069543046,6.9716,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1726069543047,11.24694,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1726069543347,4.2757,2338.8,2338.2,4.27664]
["bitfinex","ETHUSD",1726069543523,4.2757,2338.8,2338.1,4.27687]
["bitfinex","ETHUSD",1726069543725,0.0514572,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1726069544030,0.0514572,2339.1,2337.6,6.37882805]
["bitfinex","ETHUSD",1726069544031,6.7682,2339.0,2337.6,5.96711118]
["bitfinex","ETHUSD",1726069544235,4.27597,2338.7,2338.0,4.27705]
["bitfinex","ETHUSD",1726069544391,5.131158,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726069544587,4.27623,2338.6,2338.0,4.27703]
["bitfinex","ETHUSD",1726069544817,5.131158,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726069545131,6.7682,2339.0,2338.7,4.27577]
["bitfinex","ETHUSD",1726069545338,4.3267572,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1726069545562,4.27536,2339.0,2338.3,7.65959596]
["bitfinex","ETHUSD",1726069545837,4.27536,2339.0,2338.3,7.65964596]
["bitfinex","ETHUSD",1726069546005,4.27573,2338.8,2338.3,3.38316596]
["bitfinex","ETHUSD",1726069546204,4.27573,2338.8,2338.1,4.2769]
["bitfinex","ETHUSD",1726069546205,4.27573,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726069546405,8.55155,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726069546607,4.27598,2338.7,2338.1,8.55365]
["bitfinex","ETHUSD",1726069546842,4.27573,2338.8,2338.1,4.2768]
["bitfinex","ETHUSD",1726069547012,4.27573,2338.8,2338.2,4.27676]
["bitfinex","ETHUSD",1726069547336,4.27597,2338.7,2338.1,4.2768]
["bitfinex","ETHUSD",1726069547488,4.27674,2338.3,2337.7,4.27757]
["bitfinex","ETHUSD",1726069547687,4.27674,2338.3,2337.3,8.02601112]
["bitfinex","ETHUSD",1726069547688,4.27611,2338.6,2337.5,4.27804]
["bitfinex","ETHUSD",1726069548004,8.55228,2338.6,2338.0,4.277]
["bitfinex","ETHUSD",1726069548342,8.55228,2338.6,2337.8,4.27744]
["bitfinex","ETHUSD",1726069548343,4.27643,2338.4,2337.8,4.27741]
["bitfinex","ETHUSD",1726069548486,4.27676,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726069548696,4.27676,2338.3,2335.1,35.0]
["bitfinex","ETHUSD",1726069548697,4.27644,2338.4,2337.4,4.27809]
["bitfinex","ETHUSD",1726069548944,4.27736,2337.9,2337.4,4.27809]
["bitfinex","ETHUSD",1726069549237,4.27736,2337.9,2336.8,4.70833]
["bitfinex","ETHUSD",1726069549238,1.08118518,2338.6,2337.1,4.27869]
["bitfinex","ETHUSD",1726069549499,4.27789,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1726069549665,4.27815,2337.5,2336.4,4.28005]
["bitfinex","ETHUSD",1726069549860,4.27815,2337.5,2336.2,5.96711118]
["bitfinex","ETHUSD",1726069549861,4.27853,2337.3,2336.6,4.27967]
["bitfinex","ETHUSD",1726069550158,4.27872,2337.2,2336.6,4.27955]
["bitfinex","ETHUSD",1726069550306,4.27853,2337.3,2336.6,4.27955]
["bitfinex","ETHUSD",1726069550503,4.27903,2337.0,2336.3,4.28027]
["bitfinex","ETHUSD",1726069550707,4.27903,2337.0,2336.5,4.27989]
["bitfinex","ETHUSD",1726069550949,4.706593,2337.2,2335.8,5.96711118]
["bitfinex","ETHUSD",1726069550950,6.4976,2337.1,2335.8,5.96711118]
["bitfinex","ETHUSD",1726069551166,4.27968,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1726069551348,6.4976,2337.1,2335.4,6.01856838]
["bitfinex","ETHUSD",1726069551349,10.77657,2337.1,2336.4,4.27992]
["bitfinex","ETHUSD",1726069551505,4.93235218,2337.0,2336.4,4.27992]
["bitfinex","ETHUSD",1726069551707,6.4976,2337.1,2336.1,4.28059]
["bitfinex","ETHUSD",1726069551911,6.86121095,2338.0,2336.7,4.27941]
["bitfinex","ETHUSD",1726069551912,4.27811,2337.5,2336.7,4.27941]
["bitfinex","ETHUSD",1726069552152,6.6779,2337.6,2336.8,4.2792]
["bitfinex","ETHUSD",1726069552475,6.6779,2337.6,2337.1,8.55739]
["bitfinex","ETHUSD",1726069552761,6.6779,2337.6,2336.8,4.27928]
["bitfinex","ETHUSD",1726069552967,4.27743,2337.9,2336.8,4.27928]
["bitfinex","ETHUSD",1726069552968,4.27743,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1726069553111,4.27743,2337.9,2336.9,0.55]
["bitfinex","ETHUSD",1726069553112,6.8487,2338.0,2337.2,4.27858]
["bitfinex","ETHUSD",1726069553322,6.8487,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726069553824,6.8487,2338.0,2337.4,4.27812]
["bitfinex","ETHUSD",1726069554175,4.27671,2338.3,2337.7,4.27765]
["bitfinex","ETHUSD",1726069554468,0.427671,2338.2,2337.7,4.27765]
["bitfinex","ETHUSD",1726069554661,0.07323331,2338.1,2337.7,8.55516]
["bitfinex","ETHUSD",1726069554872,0.07323331,2338.1,2337.7,4.19557]
["bitfinex","ETHUSD",1726069555222,0.07323331,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726069556267,0.07323331,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726069556479,4.27646,2338.4,2337.8,4.27743]
["bitfinex","ETHUSD",1726069556771,0.49622478,2338.3,2337.8,4.27743]
["bitfinex","ETHUSD",1726069557347,7.0068,2338.2,2337.6,4.27776]
["bitfinex","ETHUSD",1726069557579,7.0068,2338.2,2337.9,4.27732]
["bitfinex","ETHUSD",1726069557869,0.06872742,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726069558074,7.0068,2338.7,2338.1,4.27694]
["bitfinex","ETHUSD",1726069558378,4.27658,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1726069558677,4.27655,2338.4,2337.7,4.2776]
["bitfinex","ETHUSD",1726069558988,0.06872742,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1726069559138,0.06872742,2338.3,2337.8,4.27736]
["bitfinex","ETHUSD",1726069559481,0.06872742,2338.3,2337.9,8.55448]
["bitfinex","ETHUSD",1726069559653,0.06872742,2338.3,2337.9,4.27719]
["bitfinex","ETHUSD",1726069559860,0.06872742,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726069560284,0.06872742,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726069560488,0.06872742,2338.1,2337.7,8.55515]
["bitfinex","ETHUSD",1726069560627,0.0163345,2338.5,2338.0,4.27711]
["bitfinex","ETHUSD",1726069560857,4.27645,2338.4,2337.8,4.27736]
["bitfinex","ETHUSD",1726069561167,0.0163345,2338.5,2338.0,8.55418]
["bitfinex","ETHUSD",1726069561366,0.0163345,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726069561573,0.0163345,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726069561987,0.0163345,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726069562174,0.0163345,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726069562600,0.0163345,2338.5,2338.4,14.234544]
["bitfinex","ETHUSD",1726069562808,0.0163345,2338.5,2338.4,18.510964]
["bitfinex","ETHUSD",1726069562953,0.0163345,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726069563155,0.0163345,2338.5,2337.8,4.27749]
["bitfinex","ETHUSD",1726069563156,4.27653,2338.4,2337.8,4.27749]
["bitfinex","ETHUSD",1726069563374,4.27653,2338.4,2337.7,4.2776]
["bitfinex","ETHUSD",1726069563569,4.27653,2338.4,2337.7,4.27759]
["bitfinex","ETHUSD",1726069563798,4.27653,2338.4,2337.3,4.27839]
["bitfinex","ETHUSD",1726069563799,0.0163345,2338.5,2337.3,4.27838]
["bitfinex","ETHUSD",1726069564011,4.27667,2338.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726069564211,4.278,2337.6,2336.9,4.279]
["bitfinex","ETHUSD",1726069564360,7.1127,2337.7,2336.9,4.279]
["bitfinex","ETHUSD",1726069564559,7.1127,2337.7,2336.5,11.04482]
["bitfinex","ETHUSD",1726069564560,0.0163345,2337.6,2337.3,4.27826]
["bitfinex","ETHUSD",1726069565367,0.0163345,2337.6,2337.0,4.27892]
["bitfinex","ETHUSD",1726069565568,0.0163345,2337.6,2337.4,4.27808]
["bitfinex","ETHUSD",1726069565899,0.0163345,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726069566205,0.0163345,2337.6,2337.4,4.27808]
["bitfinex","ETHUSD",1726069566410,0.0163345,2337.6,2337.0,4.27886]
["bitfinex","ETHUSD",1726069566559,0.0163345,2337.6,2337.2,4.27849]
["bitfinex","ETHUSD",1726069566959,0.0163345,2337.6,2337.3,4.27841]
["bitfinex","ETHUSD",1726069567265,0.0163345,2337.6,2337.4,4.27825]
["bitfinex","ETHUSD",1726069567604,0.0163345,2337.6,2337.4,4.2781]
["bitfinex","ETHUSD",1726069567958,0.0163345,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726069568623,0.0163345,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726069568624,0.0163345,2337.6,2337.3,8.55672]
["bitfinex","ETHUSD",1726069568794,0.0163345,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726069569004,0.0163345,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726069569186,0.0163345,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726069569393,6.61232932,2337.5,2337.1,4.27879]
["bitfinex","ETHUSD",1726069569580,0.66286638,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726069569929,0.06982932,2337.3,2336.9,8.55813]
["bitfinex","ETHUSD",1726069570229,0.06982932,2337.3,2337.1,4.27878]
["bitfinex","ETHUSD",1726069570724,0.06982932,2337.3,2337.1,4.27867]
["bitfinex","ETHUSD",1726069571226,0.06982932,2337.3,2336.9,4.27905]
["bitfinex","ETHUSD",1726069571393,0.79734889,2337.3,2336.9,4.27905]
["bitfinex","ETHUSD",1726069571734,0.06982932,2337.3,2337.1,8.5573]
["bitfinex","ETHUSD",1726069571897,0.0163345,2337.2,2337.1,4.27865]
["bitfinex","ETHUSD",1726069572092,0.0163345,2337.2,2337.1,9.10745]
["bitfinex","ETHUSD",1726069572286,0.0163345,2337.2,2337.1,13.38625]
["bitfinex","ETHUSD",1726069572520,7.49669977,2338.4,2337.7,4.27769]
["bitfinex","ETHUSD",1726069572830,7.49669977,2338.4,2337.9,4.27722]
["bitfinex","ETHUSD",1726069572831,6.6026,2338.4,2337.9,4.27722]
["bitfinex","ETHUSD",1726069573033,6.6026,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726069573034,0.0691909,2338.3,2338.1,4.27696]
["bitfinex","ETHUSD",1726069573183,0.0691909,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726069573583,0.0691909,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726069573818,0.0691909,2338.3,2338.0,4.27711]
["bitfinex","ETHUSD",1726069574127,4.27693,2338.2,2337.6,4.27787]
["bitfinex","ETHUSD",1726069574330,4.27693,2338.2,2337.4,4.27823]
["bitfinex","ETHUSD",1726069574331,4.2771,2338.1,2337.4,4.27813]
["bitfinex","ETHUSD",1726069574628,4.34553385,2338.2,2337.6,4.27771]
["bitfinex","ETHUSD",1726069574797,0.06881498,2338.0,2337.6,4.27771]
["bitfinex","ETHUSD",1726069574991,4.27712,2338.1,2337.3,4.2783]
["bitfinex","ETHUSD",1726069575329,0.41905381,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1726069575527,0.41905381,2338.0,2337.5,4.27796]
["bitfinex","ETHUSD",1726069575736,0.0686226,2337.9,2337.6,4.27786]
["bitfinex","ETHUSD",1726069576143,0.0686226,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726069576496,0.0686226,2337.9,2337.6,4.27785]
["bitfinex","ETHUSD",1726069576692,0.0686226,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726069576943,0.54509324,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726069577101,0.54509324,2337.9,2337.7,4.27759]
["bitfinex","ETHUSD",1726069577434,0.0686226,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726069577795,4.27682,2338.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726069577996,0.0686226,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726069578253,8.55372,2338.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726069578392,0.0686226,2337.7,2337.6,4.27778]
["bitfinex","ETHUSD",1726069578597,4.27682,2338.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726069578922,0.427682,2338.1,2337.6,4.27778]
["bitfinex","ETHUSD",1726069579125,0.4963046,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726069579840,0.4963046,2338.1,2337.5,8.55595]
["bitfinex","ETHUSD",1726069580044,0.4963046,2338.1,2337.6,4.27779]
["bitfinex","ETHUSD",1726069580249,0.4963046,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726069580402,0.47731246,2338.0,2337.7,4.27767]
["bitfinex","ETHUSD",1726069580845,0.0686226,2337.9,2337.5,4.27789]
["bitfinex","ETHUSD",1726069581149,0.0686226,2337.9,2337.6,4.27771]
["bitfinex","ETHUSD",1726069581292,0.0686226,2337.9,2337.6,4.27772]
["bitfinex","ETHUSD",1726069581498,4.27687,2338.2,2337.6,4.27772]
["bitfinex","ETHUSD",1726069581840,0.92390063,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726069582139,0.92390063,2338.1,2337.8,4.2775]
["bitfinex","ETHUSD",1726069582309,0.92390063,2338.1,2337.6,4.27771]
["bitfinex","ETHUSD",1726069582509,0.92390063,2338.1,2337.9,4.27719]
["bitfinex","ETHUSD",1726069582711,0.06855263,2338.1,2337.6,4.27774]
["bitfinex","ETHUSD",1726069582906,6.6026,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726069583107,0.06670847,2338.3,2337.6,4.27774]
["bitfinex","ETHUSD",1726069583317,0.89409977,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726069583619,0.0514572,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726069584057,0.89409977,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726069584203,1.78899954,2340.2,2339.9,8.54736]
["bitfinex","ETHUSD",1726069584563,1.78899954,2340.2,2339.9,12.82104]
["bitfinex","ETHUSD",1726069584564,0.0008,2340.2,2339.9,12.82104]
["bitfinex","ETHUSD",1726069584701,0.0008,2340.2,2339.9,17.64472]
["bitfinex","ETHUSD",1726069585046,0.0008,2340.2,2339.9,13.37104]
["bitfinex","ETHUSD",1726069585200,0.0008,2340.2,2339.9,11.53832615]
["bitfinex","ETHUSD",1726069585542,0.0008,2340.2,2339.7,4.27392]
["bitfinex","ETHUSD",1726069585745,0.11594205,2340.0,2339.7,4.27392]
["bitfinex","ETHUSD",1726069586451,0.11594205,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726069586609,0.11594205,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1726069586939,0.11594205,2340.0,2339.2,0.55]
["bitfinex","ETHUSD",1726069587146,0.11594205,2340.0,2339.8,4.27386]
["bitfinex","ETHUSD",1726069587355,0.11594205,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726069587511,0.11594205,2340.0,2339.5,4.27424]
["bitfinex","ETHUSD",1726069587709,0.11594205,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1726069588066,0.11594205,2340.0,2339.7,4.27389]
["bitfinex","ETHUSD",1726069588352,0.11594205,2340.0,2339.5,4.27424]
["bitfinex","ETHUSD",1726069588353,0.06448485,2340.0,2339.5,4.27424]
["bitfinex","ETHUSD",1726069588704,0.0763707,2340.2,2339.8,4.27374]
["bitfinex","ETHUSD",1726069589130,0.06684599,2340.1,2339.8,4.27374]
["bitfinex","ETHUSD",1726069589557,0.06684599,2340.1,2339.6,4.27412]
["bitfinex","ETHUSD",1726069589709,0.06684599,2340.1,2339.8,4.27382]
["bitfinex","ETHUSD",1726069590073,0.06684599,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726069590217,0.06684599,2340.1,2340.0,8.63245659]
["bitfinex","ETHUSD",1726069590561,0.0763707,2340.2,2340.1,12.81996]
["bitfinex","ETHUSD",1726069590909,0.0455627,2341.1,2341.0,8.54334]
["bitfinex","ETHUSD",1726069591112,1.33310192,2342.0,2340.6,6.836]
["bitfinex","ETHUSD",1726069591113,0.89409977,2342.5,2341.4,11.10683]
["bitfinex","ETHUSD",1726069591312,2.67433872,2342.5,2342.1,4.26955]
["bitfinex","ETHUSD",1726069591538,4.26877,2342.6,2341.9,4.26992]
["bitfinex","ETHUSD",1726069592051,4.26928,2342.4,2341.7,4.27026]
["bitfinex","ETHUSD",1726069592255,4.26887,2342.6,2341.5,5.96652388]
["bitfinex","ETHUSD",1726069592456,0.0455627,2342.7,2341.9,4.26992]
["bitfinex","ETHUSD",1726069592612,0.0455627,2342.7,2341.6,0.59665239]
["bitfinex","ETHUSD",1726069592805,4.26888,2342.6,2341.9,4.26992]
["bitfinex","ETHUSD",1726069593055,0.0455627,2342.7,2342.0,4.26974]
["bitfinex","ETHUSD",1726069593235,0.0455627,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726069593236,0.0237907,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726069593404,0.0237907,2342.7,2342.1,4.26963]
["bitfinex","ETHUSD",1726069593405,0.50107148,2342.7,2342.1,4.26963]
["bitfinex","ETHUSD",1726069593610,0.0237907,2342.7,2342.0,4.26985]
["bitfinex","ETHUSD",1726069593904,0.0237907,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726069594302,0.0237907,2342.7,2342.6,14.50404388]
["bitfinex","ETHUSD",1726069594730,0.0237907,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726069595192,0.0237907,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726069595330,0.0237907,2342.7,2342.5,4.26877]
["bitfinex","ETHUSD",1726069595676,0.0237907,2342.7,2342.0,4.26981]
["bitfinex","ETHUSD",1726069595830,0.0237907,2342.7,2341.6,8.54094]
["bitfinex","ETHUSD",1726069596030,0.0237907,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726069596031,4.2924807,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726069596295,4.2923707,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726069596569,0.0237907,2342.7,2341.7,4.27029]
["bitfinex","ETHUSD",1726069596775,0.0237907,2342.7,2341.7,4.27022]
["bitfinex","ETHUSD",1726069596776,8.53817,2342.5,2341.7,4.27022]
["bitfinex","ETHUSD",1726069596943,0.853817,2342.4,2341.7,4.27022]
["bitfinex","ETHUSD",1726069597284,4.72683507,2343.0,2341.7,4.27022]
["bitfinex","ETHUSD",1726069597285,4.2678,2343.2,2341.9,0.55]
["bitfinex","ETHUSD",1726069597575,4.268,2343.1,2342.2,4.26949]
["bitfinex","ETHUSD",1726069597880,4.26833,2342.9,2342.1,4.26953]
["bitfinex","ETHUSD",1726069598173,4.26841,2342.8,2341.9,4.26994]
["bitfinex","ETHUSD",1726069598378,4.26841,2342.8,2341.5,4.2707]
["bitfinex","ETHUSD",1726069598379,6.5968,2342.7,2341.5,4.2707]
["bitfinex","ETHUSD",1726069598600,4.26971,2342.1,2341.0,4.27153]
["bitfinex","ETHUSD",1726069598888,4.2698,2342.1,2341.2,4.2712]
["bitfinex","ETHUSD",1726069599089,4.27007,2341.9,2341.2,8.5424]
["bitfinex","ETHUSD",1726069599242,6.5968,2342.2,2341.2,4.2712]
["bitfinex","ETHUSD",1726069599243,0.0700809,2342.0,2341.2,4.2712]
["bitfinex","ETHUSD",1726069599446,4.3400709,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1726069599721,0.84717881,2341.9,2341.3,4.27102]
["bitfinex","ETHUSD",1726069599892,0.0700809,2342.0,2341.2,4.27117]
["bitfinex","ETHUSD",1726069600049,4.27022,2341.8,2341.1,4.27139]
["bitfinex","ETHUSD",1726069600250,0.0700809,2341.9,2341.1,4.27136]
["bitfinex","ETHUSD",1726069600594,6.5968,2342.2,2340.3,6.9975]
["bitfinex","ETHUSD",1726069600595,4.27049,2341.7,2340.3,6.9975]
["bitfinex","ETHUSD",1726069600745,4.27113,2341.3,2340.7,4.27207]
["bitfinex","ETHUSD",1726069600948,4.27113,2341.3,2340.3,6.9975]
["bitfinex","ETHUSD",1726069600949,4.27013,2341.9,2340.9,4.27186]
["bitfinex","ETHUSD",1726069601177,4.27078,2341.5,2340.9,4.27186]
["bitfinex","ETHUSD",1726069601593,6.5968,2342.2,2340.3,6.9975]
["bitfinex","ETHUSD",1726069601803,0.0700809,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1726069601954,4.27033,2341.8,2341.2,4.27126]
["bitfinex","ETHUSD",1726069602151,4.27033,2341.8,2341.0,4.27154]
["bitfinex","ETHUSD",1726069602152,4.3405909,2341.7,2341.0,4.27154]
["bitfinex","ETHUSD",1726069602356,4.27059,2341.6,2341.0,4.27154]
["bitfinex","ETHUSD",1726069602561,4.27005,2341.9,2341.0,0.854351]
["bitfinex","ETHUSD",1726069602888,0.0700809,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1726069603089,4.3404509,2341.8,2341.1,4.27136]
["bitfinex","ETHUSD",1726069603310,8.5968,2342.2,2340.2,5.96652388]
["bitfinex","ETHUSD",1726069603596,4.27087,2341.5,2340.7,4.27218]
["bitfinex","ETHUSD",1726069603904,4.27115,2341.3,2340.7,0.427218]
["bitfinex","ETHUSD",1726069604200,4.27115,2341.3,2340.7,8.5442]
["bitfinex","ETHUSD",1726069604428,0.06843203,2341.2,2340.8,4.27193]
["bitfinex","ETHUSD",1726069604698,4.27109,2341.4,2340.7,8.54414]
["bitfinex","ETHUSD",1726069604895,4.34007203,2341.1,2340.0,4.27342]
["bitfinex","ETHUSD",1726069605102,4.34007203,2341.1,2339.8,7.418891]
["bitfinex","ETHUSD",1726069605103,0.50243923,2341.1,2340.1,4.27319]
["bitfinex","ETHUSD",1726069605263,4.27253,2340.6,2339.9,8.5471]
["bitfinex","ETHUSD",1726069605469,4.2722,2340.8,2339.8,0.854791]
["bitfinex","ETHUSD",1726069605669,4.27143,2341.2,2339.8,5.128531]
["bitfinex","ETHUSD",1726069605670,4.27277,2340.4,2339.8,5.128531]
["bitfinex","ETHUSD",1726069606046,4.27143,2341.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069606047,4.34088963,2340.3,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069606186,4.27314,2340.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069606389,4.34080963,2340.3,2339.7,4.3256166]
["bitfinex","ETHUSD",1726069606592,0.06734047,2340.1,2339.8,4.27384]
["bitfinex","ETHUSD",1726069606816,11.07295,2340.6,2339.8,4.27384]
["bitfinex","ETHUSD",1726069606817,4.2728,2340.4,2339.9,4.27358]
["bitfinex","ETHUSD",1726069607020,11.07286,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1726069607231,4.27278,2340.4,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069607440,4.27338,2340.1,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069607735,4.27326,2340.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069607937,8.54577,2340.4,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069608104,4.27297,2340.3,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069608312,4.27371,2339.9,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069608496,4.27386,2339.8,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069608922,4.27324,2340.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069609441,4.27284,2340.4,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069609945,4.27284,2340.4,2339.7,4.3257166]
["bitfinex","ETHUSD",1726069610298,8.54574,2340.4,2339.8,4.27386]
["bitfinex","ETHUSD",1726069610499,8.54575,2340.4,2339.8,4.27386]
["bitfinex","ETHUSD",1726069610725,11.07289,2340.6,2339.9,4.27367]
["bitfinex","ETHUSD",1726069610916,4.27271,2340.5,2339.8,8.54757]
["bitfinex","ETHUSD",1726069611096,6.8004,2340.6,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069611297,4.27242,2340.6,2339.8,4.27379]
["bitfinex","ETHUSD",1726069611541,4.27327,2340.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069611710,4.27344,2340.1,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069612034,4.27353,2340.0,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069612255,8.54652,2340.2,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069612537,0.85468,2340.0,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069612840,5.12818,2340.0,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069613154,8.54772,2339.8,2339.7,0.0516866]
["bitfinex","ETHUSD",1726069613718,4.27424,2339.6,2339.0,4.27523]
["bitfinex","ETHUSD",1726069613949,8.54788,2339.8,2339.0,4.27521]
["bitfinex","ETHUSD",1726069614158,4.27386,2339.8,2339.0,4.27521]
["bitfinex","ETHUSD",1726069614421,4.34152047,2339.7,2339.1,4.27501]
["bitfinex","ETHUSD",1726069614616,4.27423,2339.6,2339.0,4.27521]
["bitfinex","ETHUSD",1726069615032,4.34192047,2339.5,2338.8,11.0565666]
["bitfinex","ETHUSD",1726069615232,4.34192047,2339.5,2338.8,4.3272666]
["bitfinex","ETHUSD",1726069615462,4.34192047,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726069615962,4.34192047,2339.5,2338.8,8.6028266]
["bitfinex","ETHUSD",1726069616171,4.34192047,2339.5,2338.8,4.3272466]
["bitfinex","ETHUSD",1726069616464,0.06734047,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726069616665,0.06734047,2339.5,2339.2,4.27493]
["bitfinex","ETHUSD",1726069616873,4.27415,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726069617028,0.06544477,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726069617225,6.8401,2340.6,2339.4,4.27449]
["bitfinex","ETHUSD",1726069617468,4.27363,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1726069617970,4.27359,2340.0,2339.4,8.54898]
["bitfinex","ETHUSD",1726069618171,4.27336,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1726069618461,4.27321,2340.2,2339.6,4.27423]
["bitfinex","ETHUSD",1726069619121,4.27334,2340.1,2339.6,4.27423]
["bitfinex","ETHUSD",1726069619324,4.27321,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1726069619521,4.27285,2340.4,2339.6,4.71006098]
["bitfinex","ETHUSD",1726069619823,4.27285,2340.4,2339.6,0.43596098]
["bitfinex","ETHUSD",1726069620021,4.27308,2340.3,2339.7,4.27403]
["bitfinex","ETHUSD",1726069620337,4.27285,2340.4,2339.8,4.27376]
["bitfinex","ETHUSD",1726069620542,4.27217,2340.8,2339.5,6.4701]
["bitfinex","ETHUSD",1726069620726,8.18111307,2341.5,2340.5,4.27247]
["bitfinex","ETHUSD",1726069620923,8.18111307,2341.5,2340.3,4.27283]
["bitfinex","ETHUSD",1726069620924,4.27114,2341.3,2340.3,4.27283]
["bitfinex","ETHUSD",1726069621137,4.27204,2340.8,2340.3,4.27283]
["bitfinex","ETHUSD",1726069621836,4.27123,2341.3,2340.3,4.27286]
["bitfinex","ETHUSD",1726069622037,4.27152,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1726069622273,4.27123,2341.3,2340.6,4.27228]
["bitfinex","ETHUSD",1726069622442,4.27119,2341.3,2340.6,1.102608]
["bitfinex","ETHUSD",1726069622763,7.73344307,2341.5,2340.9,4.27172]
["bitfinex","ETHUSD",1726069622764,5.15230307,2341.5,2340.9,4.27172]
["bitfinex","ETHUSD",1726069622959,4.27032,2341.8,2341.1,4.27135]
["bitfinex","ETHUSD",1726069623132,4.27052,2341.7,2341.1,4.27135]
["bitfinex","ETHUSD",1726069623337,4.27036,2341.8,2340.6,1.102608]
["bitfinex","ETHUSD",1726069623533,4.2706,2341.6,2341.1,4.27145]
["bitfinex","ETHUSD",1726069623772,4.2706,2341.6,2340.8,4.27188]
["bitfinex","ETHUSD",1726069623981,4.2706,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1726069624977,0.06258896,2341.5,2341.1,4.27138]
["bitfinex","ETHUSD",1726069625179,4.26976,2342.1,2340.8,4.8094488]
["bitfinex","ETHUSD",1726069625391,0.06052216,2342.0,2341.5,4.27063]
["bitfinex","ETHUSD",1726069625756,0.0516866,2342.5,2341.2,0.55]
["bitfinex","ETHUSD",1726069625957,0.06161522,2342.4,2342.0,4.26981]
["bitfinex","ETHUSD",1726069626540,4.26933,2342.3,2341.6,4.27048]
["bitfinex","ETHUSD",1726069626743,0.06218367,2342.2,2341.4,4.27083]
["bitfinex","ETHUSD",1726069626958,4.26979,2342.1,2341.4,4.27083]
["bitfinex","ETHUSD",1726069627297,8.5396,2342.1,2341.4,4.27082]
["bitfinex","ETHUSD",1726069627494,0.06218367,2342.0,2341.4,4.27081]
["bitfinex","ETHUSD",1726069627893,0.06218367,2342.0,2341.5,4.2706]
["bitfinex","ETHUSD",1726069628186,4.26935,2342.3,2341.6,4.27045]
["bitfinex","ETHUSD",1726069628344,0.06214869,2341.9,2341.3,4.271]
["bitfinex","ETHUSD",1726069628565,4.70147366,2342.3,2341.3,4.271]
["bitfinex","ETHUSD",1726069628777,4.26999,2342.0,2341.3,4.271]
["bitfinex","ETHUSD",1726069629050,4.26949,2342.2,2341.6,4.27057]
["bitfinex","ETHUSD",1726069629240,0.06214869,2341.9,2341.5,4.27063]
["bitfinex","ETHUSD",1726069629440,0.43210366,2342.3,2341.3,4.27099]
["bitfinex","ETHUSD",1726069629441,4.26996,2342.0,2341.3,4.27099]
["bitfinex","ETHUSD",1726069629668,0.06214869,2341.8,2341.3,4.27097]
["bitfinex","ETHUSD",1726069629890,4.696956,2342.0,2341.3,4.27097]
["bitfinex","ETHUSD",1726069630067,4.27022,2341.8,2341.3,4.27097]
["bitfinex","ETHUSD",1726069630270,0.06214869,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726069630481,4.26996,2342.0,2341.3,4.27101]
["bitfinex","ETHUSD",1726069630812,4.26996,2342.0,2341.1,6.9271]
["bitfinex","ETHUSD",1726069630813,4.27023,2341.8,2341.1,11.19845]
["bitfinex","ETHUSD",1726069631110,0.06214869,2341.9,2341.5,4.27073]
["bitfinex","ETHUSD",1726069631304,0.06214869,2341.9,2341.7,4.2703]
["bitfinex","ETHUSD",1726069631649,4.26968,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726069631953,8.53946,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726069632186,0.06204699,2342.0,2341.5,4.27061]
["bitfinex","ETHUSD",1726069632485,4.27006,2341.9,2341.3,8.54201]
["bitfinex","ETHUSD",1726069632695,0.06204699,2342.0,2341.3,1.601911]
["bitfinex","ETHUSD",1726069632912,0.06249302,2341.8,2341.2,4.82123]
["bitfinex","ETHUSD",1726069633049,4.26969,2342.1,2341.6,4.27058]
["bitfinex","ETHUSD",1726069633246,0.06249302,2341.7,2341.4,8.5417]
["bitfinex","ETHUSD",1726069633473,4.27013,2341.9,2341.1,6.9271]
["bitfinex","ETHUSD",1726069633674,4.3207166,2342.5,2341.1,16.589837]
["bitfinex","ETHUSD",1726069633852,0.06249302,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726069634183,4.27019,2341.9,2341.3,4.27112]
["bitfinex","ETHUSD",1726069634348,0.06257585,2341.8,2341.3,8.5421]
["bitfinex","ETHUSD",1726069634549,4.33282585,2341.8,2341.3,4.27098]
["bitfinex","ETHUSD",1726069634743,0.06257585,2341.8,2341.3,4.2711]
["bitfinex","ETHUSD",1726069634996,4.26918,2342.4,2341.3,4.2711]
["bitfinex","ETHUSD",1726069635197,4.27058,2341.6,2340.9,4.27173]
["bitfinex","ETHUSD",1726069635400,4.26958,2342.2,2340.8,5.96652388]
["bitfinex","ETHUSD",1726069635567,7.45238666,2342.3,2341.6,4.27056]
["bitfinex","ETHUSD",1726069635568,4.26933,2342.3,2341.6,4.27056]
["bitfinex","ETHUSD",1726069635775,4.32987754,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1726069635953,4.32987754,2342.2,2340.9,10.79758]
["bitfinex","ETHUSD",1726069635954,4.27018,2341.9,2341.4,8.54166]
["bitfinex","ETHUSD",1726069636294,0.06036128,2341.8,2340.9,6.5258]
["bitfinex","ETHUSD",1726069636590,4.26966,2342.2,2341.7,4.2704]
["bitfinex","ETHUSD",1726069636796,0.06036128,2342.1,2341.7,4.2704]
["bitfinex","ETHUSD",1726069637091,0.06036128,2342.1,2341.7,4.27026]
["bitfinex","ETHUSD",1726069637299,4.26996,2342.0,2341.5,4.27064]
["bitfinex","ETHUSD",1726069637466,4.26967,2342.1,2341.6,4.27058]
["bitfinex","ETHUSD",1726069637651,4.26967,2342.1,2341.4,4.27082]
["bitfinex","ETHUSD",1726069637652,0.06031752,2341.9,2341.4,4.27082]
["bitfinex","ETHUSD",1726069637847,0.853928,2342.1,2341.0,4.82154]
["bitfinex","ETHUSD",1726069637848,4.27041,2341.7,2341.0,4.82154]
["bitfinex","ETHUSD",1726069638049,4.27067,2341.6,2341.0,4.27154]
["bitfinex","ETHUSD",1726069638299,4.27088,2341.5,2341.0,4.27154]
["bitfinex","ETHUSD",1726069638503,4.27088,2341.5,2340.2,10.85122]
["bitfinex","ETHUSD",1726069638504,4.27227,2340.7,2340.2,10.85122]
["bitfinex","ETHUSD",1726069638752,4.27059,2341.6,2340.3,4.27293]
["bitfinex","ETHUSD",1726069638753,4.27208,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1726069638996,7.1443,2341.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726069638997,4.27226,2340.7,2340.0,4.2735]
["bitfinex","ETHUSD",1726069639203,4.2726,2340.5,2340.0,4.27346]
["bitfinex","ETHUSD",1726069639498,4.7598823,2340.7,2340.1,4.27324]
["bitfinex","ETHUSD",1726069639499,0.0603963,2340.7,2340.1,4.27324]
["bitfinex","ETHUSD",1726069639695,0.05990602,2340.4,2340.2,4.27302]
["bitfinex","ETHUSD",1726069639935,7.1443,2341.1,2340.3,4.27295]
["bitfinex","ETHUSD",1726069640066,4.2718,2341.0,2340.4,4.2726]
["bitfinex","ETHUSD",1726069640268,4.27178,2341.0,2340.1,4.27321]
["bitfinex","ETHUSD",1726069640473,4.27229,2340.7,2340.1,4.27321]
["bitfinex","ETHUSD",1726069640668,4.27256,2340.6,2339.9,8.54715]
["bitfinex","ETHUSD",1726069640996,7.1443,2341.1,2339.7,4.27396]
["bitfinex","ETHUSD",1726069640997,11.41583,2341.1,2339.7,4.27396]
["bitfinex","ETHUSD",1726069641207,4.27282,2340.4,2339.7,4.27392]
["bitfinex","ETHUSD",1726069641402,4.27233,2340.7,2339.9,4.27363]
["bitfinex","ETHUSD",1726069641612,4.27196,2340.9,2340.2,4.27302]
["bitfinex","ETHUSD",1726069641897,4.27198,2340.9,2340.1,4.27329]
["bitfinex","ETHUSD",1726069642097,11.41589,2341.1,2340.5,4.27256]
["bitfinex","ETHUSD",1726069642298,11.41589,2341.1,2340.3,4.27281]
["bitfinex","ETHUSD",1726069642796,11.41589,2341.1,2340.5,4.27246]
["bitfinex","ETHUSD",1726069643093,4.27122,2341.3,2340.5,4.27246]
["bitfinex","ETHUSD",1726069643303,8.54246,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1726069643478,4.27122,2341.3,2340.7,4.27221]
["bitfinex","ETHUSD",1726069643723,4.27132,2341.2,2340.6,4.27227]
["bitfinex","ETHUSD",1726069643934,5.125574,2341.2,2340.6,4.27227]
["bitfinex","ETHUSD",1726069644304,0.05938046,2341.1,2340.6,4.27227]
["bitfinex","ETHUSD",1726069645132,0.05938046,2341.1,2340.4,4.27275]
["bitfinex","ETHUSD",1726069645133,4.27179,2341.0,2340.4,4.27275]
["bitfinex","ETHUSD",1726069645338,4.33096046,2341.1,2340.3,4.27285]
["bitfinex","ETHUSD",1726069645523,4.9311929,2341.1,2340.5,4.27256]
["bitfinex","ETHUSD",1726069645696,0.05938046,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1726069645897,0.05938046,2341.0,2340.8,4.27194]
["bitfinex","ETHUSD",1726069646096,4.27098,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726069646341,0.05938046,2340.9,2340.8,4.27192]
["bitfinex","ETHUSD",1726069646524,4.27086,2341.5,2341.0,4.2716]
["bitfinex","ETHUSD",1726069646703,5.124996,2341.5,2341.0,4.2716]
["bitfinex","ETHUSD",1726069647038,5.124996,2341.5,2340.9,4.2717]
["bitfinex","ETHUSD",1726069647039,0.05852229,2341.4,2340.9,4.2717]
["bitfinex","ETHUSD",1726069647412,0.05852229,2341.4,2340.7,4.27212]
["bitfinex","ETHUSD",1726069647750,4.27143,2341.2,2340.7,4.27212]
["bitfinex","ETHUSD",1726069647914,4.27107,2341.4,2340.3,7.1419]
["bitfinex","ETHUSD",1726069648117,4.27107,2341.4,2340.8,4.27193]
["bitfinex","ETHUSD",1726069648302,0.05883766,2341.3,2340.8,8.54386]
["bitfinex","ETHUSD",1726069648510,0.05883766,2341.3,2341.0,4.27165]
["bitfinex","ETHUSD",1726069648851,4.2707,2341.6,2341.1,4.27137]
["bitfinex","ETHUSD",1726069649159,0.05884642,2341.2,2341.1,4.27137]
["bitfinex","ETHUSD",1726069649315,4.27134,2341.2,2340.4,0.55]
["bitfinex","ETHUSD",1726069649501,4.27134,2341.2,2340.6,4.27226]
["bitfinex","ETHUSD",1726069649704,4.33037642,2341.1,2340.6,4.27226]
["bitfinex","ETHUSD",1726069649996,5.124702,2341.6,2340.6,4.27229]
["bitfinex","ETHUSD",1726069649997,8.54213,2341.4,2340.6,4.27229]
["bitfinex","ETHUSD",1726069650152,0.05884642,2341.0,2340.8,4.27194]
["bitfinex","ETHUSD",1726069650337,8.54214,2341.4,2340.8,8.54388]
["bitfinex","ETHUSD",1726069650505,0.05884642,2340.9,2340.8,8.54398]
["bitfinex","ETHUSD",1726069650711,4.27079,2341.5,2341.0,4.27157]
["bitfinex","ETHUSD",1726069650926,6.9193,2341.9,2341.1,4.27145]
["bitfinex","ETHUSD",1726069650927,4.2705,2341.7,2341.1,4.27145]
["bitfinex","ETHUSD",1726069651139,0.05884642,2341.4,2341.3,4.27109]
["bitfinex","ETHUSD",1726069651348,4.27019,2341.9,2341.3,4.27104]
["bitfinex","ETHUSD",1726069651653,8.54038,2341.9,2341.3,8.54208]
["bitfinex","ETHUSD",1726069651834,0.05884642,2341.8,2341.3,8.54208]
["bitfinex","ETHUSD",1726069652042,4.27042,2341.7,2341.1,4.27132]
["bitfinex","ETHUSD",1726069652222,4.2706,2341.6,2341.1,8.5427]
["bitfinex","ETHUSD",1726069652421,8.54091,2341.7,2341.1,4.27132]
["bitfinex","ETHUSD",1726069652611,0.05884642,2341.5,2341.1,4.27132]
["bitfinex","ETHUSD",1726069652954,4.27042,2341.7,2341.1,4.27132]
["bitfinex","ETHUSD",1726069653249,4.75647842,2341.6,2341.1,4.27149]
["bitfinex","ETHUSD",1726069653455,0.48588842,2341.6,2341.1,8.54277]
["bitfinex","ETHUSD",1726069653599,0.48588842,2341.6,2341.1,4.27138]
["bitfinex","ETHUSD",1726069653600,0.05884642,2341.6,2341.1,4.27138]
["bitfinex","ETHUSD",1726069653806,0.05884642,2341.6,2340.4,13.25820753]
["bitfinex","ETHUSD",1726069653807,0.05884642,2341.6,2340.6,0.55]
["bitfinex","ETHUSD",1726069654045,0.0317345,2341.8,2341.5,4.27076]
["bitfinex","ETHUSD",1726069654250,0.0317345,2341.8,2341.5,4.27067]
["bitfinex","ETHUSD",1726069654548,0.0317345,2341.8,2341.5,4.27066]
["bitfinex","ETHUSD",1726069654759,0.0317345,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1726069654924,0.0317345,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726069655111,0.0317345,2341.8,2341.5,4.27067]
["bitfinex","ETHUSD",1726069655310,0.0317345,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726069655562,0.0317345,2341.8,2341.0,4.27162]
["bitfinex","ETHUSD",1726069655758,4.27103,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1726069655958,4.27077,2341.5,2340.5,7.0723]
["bitfinex","ETHUSD",1726069655959,4.27077,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1726069656107,4.27077,2341.5,2340.5,11.34485]
["bitfinex","ETHUSD",1726069656108,4.27113,2341.3,2340.8,0.55]
["bitfinex","ETHUSD",1726069656313,4.27113,2341.3,2340.7,4.27211]
["bitfinex","ETHUSD",1726069656513,4.2716,2341.1,2340.5,4.27245]
["bitfinex","ETHUSD",1726069656734,4.27146,2341.2,2340.7,4.27221]
["bitfinex","ETHUSD",1726069657055,4.27104,2341.4,2340.7,4.27212]
["bitfinex","ETHUSD",1726069657211,4.27176,2341.0,2340.3,4.27282]
["bitfinex","ETHUSD",1726069657413,4.27207,2340.8,2340.3,4.27282]
["bitfinex","ETHUSD",1726069657611,4.27176,2341.0,2340.5,4.27255]
["bitfinex","ETHUSD",1726069657813,7.0245,2341.2,2340.3,4.27288]
["bitfinex","ETHUSD",1726069658014,7.0245,2341.2,2340.1,4.27319]
["bitfinex","ETHUSD",1726069658015,4.27255,2340.6,2340.1,4.27319]
["bitfinex","ETHUSD",1726069658215,6.6269,2340.5,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069658455,6.6269,2340.5,2339.9,4.27364]
["bitfinex","ETHUSD",1726069658456,8.54576,2340.4,2339.9,4.27364]
["bitfinex","ETHUSD",1726069658627,6.6269,2340.5,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069658857,4.27342,2340.1,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069659237,4.27384,2339.9,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069659436,4.27343,2340.1,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069659437,0.05684974,2340.0,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069659687,7.51300939,2340.5,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069659688,4.27305,2340.3,2339.6,4.2832354]
["bitfinex","ETHUSD",1726069659855,0.05683221,2339.9,2339.6,8.5572854]
["bitfinex","ETHUSD",1726069660042,5.127239,2340.3,2339.6,8.5573554]
["bitfinex","ETHUSD",1726069660246,0.05645534,2339.8,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069660446,4.27372,2339.9,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069660657,4.27323,2340.2,2339.6,4.2833754]
["bitfinex","ETHUSD",1726069660845,0.05644658,2339.8,2339.6,4.2833754]
["bitfinex","ETHUSD",1726069661059,4.27332,2340.1,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069661367,0.05644658,2339.7,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069661567,8.5481,2339.7,2339.6,0.0091754]
["bitfinex","ETHUSD",1726069661783,0.05644658,2339.7,2339.0,4.27531]
["bitfinex","ETHUSD",1726069661943,0.05644658,2339.7,2338.8,4.3164799]
["bitfinex","ETHUSD",1726069661944,4.27428,2339.6,2338.8,4.3164799]
["bitfinex","ETHUSD",1726069662135,4.27461,2339.4,2338.8,4.3164799]
["bitfinex","ETHUSD",1726069662628,0.05457106,2339.3,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069662786,0.05457106,2339.3,2338.8,4.3164699]
["bitfinex","ETHUSD",1726069663141,0.05457106,2339.3,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069663439,0.05457106,2339.2,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069663639,4.27543,2339.0,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069663850,6.7463,2339.1,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069664036,0.05457106,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069664236,6.7463,2339.4,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069664440,0.05415881,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069664667,4.2754,2339.0,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069664866,0.48169004,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069665110,0.05415004,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069665470,4.27515,2339.1,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069665785,0.05404476,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069665988,4.27535,2339.0,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069666191,4.32955476,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069666357,5.19004524,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069666540,20.30096524,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069666791,22.30096524,2338.9,2338.8,0.0409099]
["bitfinex","ETHUSD",1726069667092,4.27614,2338.6,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069667248,4.27653,2338.4,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069667447,0.427653,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069667872,0.05362352,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069668091,0.05362352,2338.2,2338.1,4.3178799]
["bitfinex","ETHUSD",1726069668287,4.27597,2338.7,2338.1,4.3178799]
["bitfinex","ETHUSD",1726069668587,0.05362352,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069668785,4.27618,2338.6,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069668956,0.05362352,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069669159,4.27625,2338.5,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069669655,4.27675,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069669961,4.33007352,2338.4,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069670169,4.27661,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069670367,15.48668,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069670567,6.9331,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069670882,0.05362352,2338.2,2338.1,4.3178799]
["bitfinex","ETHUSD",1726069671052,0.05362352,2338.2,2338.1,8.5948499]
["bitfinex","ETHUSD",1726069671393,4.27565,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1726069671599,4.27563,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1726069671747,0.05362352,2338.8,2338.3,8.55295]
["bitfinex","ETHUSD",1726069671950,0.05362352,2338.8,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069671951,4.27647,2338.4,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069672163,8.55299,2338.4,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069672386,6.9331,2339.0,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069672387,0.855299,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069672587,0.05362352,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069672750,0.05362352,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726069672952,4.27635,2338.5,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069673153,4.27679,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069673478,8.60688748,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069673687,4.33009748,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069673911,8.60688748,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069674112,4.33009748,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069674470,0.05330748,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069674780,10.91973,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069674985,0.05188582,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069675178,4.27679,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069675377,4.27627,2338.5,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069675682,6.9537,2338.7,2338.1,4.3178799]
["bitfinex","ETHUSD",1726069675683,11.22975,2338.7,2338.1,4.3178799]
["bitfinex","ETHUSD",1726069675995,4.27673,2338.3,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069676197,6.9537,2338.7,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069676198,4.704463,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069676401,15.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069676886,20.18757273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069677086,15.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069677783,20.18757273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069678182,15.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069678911,20.18757273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069679119,15.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069680415,17.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069680619,15.91078273,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069681118,0.05192973,2338.2,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069681432,8.55242,2338.6,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069681730,6.8781,2338.7,2338.1,0.0409099]
["bitfinex","ETHUSD",1726069681731,0.05149057,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726069682092,4.2759,2338.7,2337.8,4.27747]
["bitfinex","ETHUSD",1726069682319,0.05149057,2338.4,2338.2,4.27669]
["bitfinex","ETHUSD",1726069682517,4.2759,2338.7,2338.2,8.55339]
["bitfinex","ETHUSD",1726069682687,0.05149057,2338.3,2337.9,4.27725]
["bitfinex","ETHUSD",1726069682887,0.05149057,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726069682888,4.27667,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726069683123,4.27706,2338.1,2337.5,4.27798]
["bitfinex","ETHUSD",1726069683431,0.48493406,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1726069683638,0.052079,2338.0,2337.6,4.27786]
["bitfinex","ETHUSD",1726069683781,0.052079,2338.0,2337.7,4.27762]
["bitfinex","ETHUSD",1726069684139,0.052079,2338.0,2337.4,0.0409099]
["bitfinex","ETHUSD",1726069684140,4.27662,2338.3,2337.8,4.27747]
["bitfinex","ETHUSD",1726069684343,0.05173652,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726069684545,6.9041,2338.8,2337.7,11.29165]
["bitfinex","ETHUSD",1726069684546,4.27615,2338.6,2337.7,11.29165]
["bitfinex","ETHUSD",1726069684839,0.05173652,2338.5,2338.0,4.27701]
["bitfinex","ETHUSD",1726069685041,0.05173652,2338.5,2337.8,4.27742]
["bitfinex","ETHUSD",1726069685186,0.05173652,2338.5,2337.7,4.27758]
["bitfinex","ETHUSD",1726069685386,10.8773,2338.4,2337.5,4.27793]
["bitfinex","ETHUSD",1726069685587,4.27755,2337.8,2337.4,0.0409099]
["bitfinex","ETHUSD",1726069685937,8.55517,2337.8,2337.4,0.0409099]
["bitfinex","ETHUSD",1726069686139,0.05158727,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726069686436,4.27616,2338.6,2338.0,4.27706]
["bitfinex","ETHUSD",1726069686583,0.05139406,2338.5,2337.8,4.27739]
["bitfinex","ETHUSD",1726069687086,6.6008,2338.8,2337.5,7.0392]
["bitfinex","ETHUSD",1726069687087,4.27619,2338.6,2338.1,4.27692]
["bitfinex","ETHUSD",1726069687435,15.15242,2338.8,2338.3,4.27661]
["bitfinex","ETHUSD",1726069687732,0.05140284,2338.7,2338.0,6.7535]
["bitfinex","ETHUSD",1726069687932,0.05140284,2338.7,2338.6,8.55212]
["bitfinex","ETHUSD",1726069688137,0.88610939,2339.2,2338.3,4.27649]
["bitfinex","ETHUSD",1726069688290,4.27584,2338.8,2337.6,6.7514]
["bitfinex","ETHUSD",1726069688631,0.05195603,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726069688832,0.05195603,2338.7,2337.7,4.27761]
["bitfinex","ETHUSD",1726069688833,4.27616,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1726069689033,0.05076786,2338.5,2338.0,4.27699]
["bitfinex","ETHUSD",1726069689334,0.05076786,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1726069689488,0.05076786,2338.5,2338.1,4.27687]
["bitfinex","ETHUSD",1726069689689,4.7086896,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726069689904,0.04921331,2338.4,2338.1,4.27687]
["bitfinex","ETHUSD",1726069690138,4.7086896,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726069690315,4.27581,2338.8,2338.0,4.277]
["bitfinex","ETHUSD",1726069690316,0.04921331,2338.3,2338.0,4.277]
["bitfinex","ETHUSD",1726069690627,4.27586,2338.8,2337.7,0.55]
["bitfinex","ETHUSD",1726069690628,0.04921331,2338.2,2337.7,0.55]
["bitfinex","ETHUSD",1726069690834,4.2758,2338.8,2338.1,4.27697]
["bitfinex","ETHUSD",1726069691133,0.04921331,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726069691300,0.04921331,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1726069691486,0.04921331,2338.7,2338.2,8.55334]
["bitfinex","ETHUSD",1726069691687,4.27544,2339.0,2338.2,8.55334]
["bitfinex","ETHUSD",1726069691688,4.27544,2339.0,2338.3,4.27658]
["bitfinex","ETHUSD",1726069691911,0.04921331,2338.6,2338.3,4.27658]
["bitfinex","ETHUSD",1726069692132,6.7132,2339.1,2338.2,4.27669]
["bitfinex","ETHUSD",1726069692430,6.7132,2339.1,2338.6,4.276]
["bitfinex","ETHUSD",1726069692590,0.04911659,2339.0,2338.2,7.059]
["bitfinex","ETHUSD",1726069692928,4.27432,2339.6,2339.0,4.2752]
["bitfinex","ETHUSD",1726069693100,7.0851,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726069693303,4.27398,2339.8,2339.3,4.27476]
["bitfinex","ETHUSD",1726069693600,4.27376,2339.9,2339.3,4.27464]
["bitfinex","ETHUSD",1726069693801,6.6704,2340.1,2339.1,4.27498]
["bitfinex","ETHUSD",1726069694036,1.094365,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1726069694534,5.367875,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1726069696830,9.641485,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1726069697016,1.094365,2340.0,2339.6,4.27406]
["bitfinex","ETHUSD",1726069697218,0.0409099,2340.3,2339.7,4.27403]
["bitfinex","ETHUSD",1726069697421,0.0409099,2340.3,2340.1,4.27318]
["bitfinex","ETHUSD",1726069697648,0.0409099,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726069698135,0.0409099,2340.3,2340.2,14.770513]
["bitfinex","ETHUSD",1726069698498,0.0409099,2340.3,2340.2,10.497383]
["bitfinex","ETHUSD",1726069698927,0.09240793,2340.3,2340.2,10.497383]
["bitfinex","ETHUSD",1726069699198,0.0409099,2340.3,2340.2,11.047383]
["bitfinex","ETHUSD",1726069699618,0.09270645,2340.3,2340.2,11.047383]
["bitfinex","ETHUSD",1726069700012,0.0409099,2340.3,2340.2,11.047383]
["bitfinex","ETHUSD",1726069700267,0.0409099,2340.3,2340.2,9.09626]
["bitfinex","ETHUSD",1726069700741,0.09270645,2340.3,2340.2,9.09626]
["bitfinex","ETHUSD",1726069700941,0.0409099,2340.3,2340.2,13.36939]
["bitfinex","ETHUSD",1726069701142,0.09270645,2340.3,2340.2,18.94505321]
["bitfinex","ETHUSD",1726069701380,0.0409099,2340.3,2340.2,14.67192321]
["bitfinex","ETHUSD",1726069701687,0.0409099,2340.3,2340.2,15.93305932]
["bitfinex","ETHUSD",1726069703565,0.0409099,2340.3,2340.2,11.65992932]
["bitfinex","ETHUSD",1726069703739,0.0409099,2340.3,2340.2,21.50872253]
["bitfinex","ETHUSD",1726069703972,0.0409099,2340.3,2340.2,32.67315253]
["bitfinex","ETHUSD",1726069704492,0.0409099,2340.3,2340.2,28.40002253]
["bitfinex","ETHUSD",1726069704811,0.0409099,2340.3,2340.2,32.67315253]
["bitfinex","ETHUSD",1726069704955,0.0409099,2340.3,2340.2,28.40002253]
["bitfinex","ETHUSD",1726069705162,0.0409099,2340.3,2340.2,32.67315253]
["bitfinex","ETHUSD",1726069705351,0.0409099,2340.3,2340.2,28.40002253]
["bitfinex","ETHUSD",1726069706555,0.0409099,2340.3,2340.2,32.67315253]
["bitfinex","ETHUSD",1726069706905,0.0409099,2340.3,2340.2,28.40002253]
["bitfinex","ETHUSD",1726069707254,0.0409099,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726069707562,0.0409099,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726069707766,0.0409099,2340.3,2340.2,12.81939]
["bitfinex","ETHUSD",1726069707982,0.0409099,2340.3,2340.2,23.87222]
["bitfinex","ETHUSD",1726069708462,0.0409099,2340.3,2340.2,19.59909]
["bitfinex","ETHUSD",1726069708688,0.0409099,2340.3,2340.2,23.09389632]
["bitfinex","ETHUSD",1726069708997,0.0409099,2340.3,2340.2,27.36702632]
["bitfinex","ETHUSD",1726069709200,0.0409099,2340.3,2340.2,23.09389632]
["bitfinex","ETHUSD",1726069709766,0.0409099,2340.3,2340.2,27.36702632]
["bitfinex","ETHUSD",1726069710297,0.0409099,2341.1,2341.0,8.54334]
["bitfinex","ETHUSD",1726069710476,0.0409099,2341.1,2341.0,9.09334]
["bitfinex","ETHUSD",1726069711590,4.3111299,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1726069711591,4.3110734,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1726069711795,8.6238997,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1726069712010,0.05394694,2341.7,2341.1,4.2714]
["bitfinex","ETHUSD",1726069712194,0.0833297,2341.8,2341.1,4.2714]
["bitfinex","ETHUSD",1726069712390,4.2706,2341.6,2341.0,0.55]
["bitfinex","ETHUSD",1726069712618,4.2706,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1726069713137,0.05394694,2341.5,2341.3,4.2711]
["bitfinex","ETHUSD",1726069713623,0.0424763,2341.5,2341.4,9.17729914]
["bitfinex","ETHUSD",1726069713791,0.0424763,2341.5,2341.4,14.96423991]
["bitfinex","ETHUSD",1726069714199,0.0424763,2341.5,2341.4,10.69329991]
["bitfinex","ETHUSD",1726069714628,0.0424763,2341.5,2341.4,14.96423991]
["bitfinex","ETHUSD",1726069714776,0.0424763,2341.5,2341.4,9.09188]
["bitfinex","ETHUSD",1726069714981,0.0424763,2341.5,2341.1,4.27147]
["bitfinex","ETHUSD",1726069715180,0.0424763,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726069715432,0.0424763,2341.5,2341.3,4.27097]
["bitfinex","ETHUSD",1726069715433,0.0424763,2341.5,2341.1,4.27135]
["bitfinex","ETHUSD",1726069715739,0.0424763,2341.5,2341.2,4.2712]
["bitfinex","ETHUSD",1726069715896,0.0424763,2341.5,2341.1,4.27135]
["bitfinex","ETHUSD",1726069716624,0.0424763,2341.5,2340.7,6.8369]
["bitfinex","ETHUSD",1726069716934,0.0424763,2341.5,2341.2,0.55]
["bitfinex","ETHUSD",1726069717332,0.0424763,2341.5,2341.3,4.27097]
["bitfinex","ETHUSD",1726069717532,0.0424763,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1726069717825,4.27104,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726069718195,4.27114,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1726069718533,4.27114,2341.3,2340.5,4.27256]
["bitfinex","ETHUSD",1726069718534,4.27178,2341.0,2340.5,4.27254]
["bitfinex","ETHUSD",1726069718679,4.27161,2341.1,2340.5,4.27249]
["bitfinex","ETHUSD",1726069718885,4.27168,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1726069719104,4.27216,2340.8,2340.2,4.27303]
["bitfinex","ETHUSD",1726069719402,4.27216,2340.8,2340.0,6.8982]
["bitfinex","ETHUSD",1726069719403,0.0523972,2340.7,2340.0,6.8982]
["bitfinex","ETHUSD",1726069719665,0.0540201,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1726069719956,0.0540201,2340.7,2340.2,4.27304]
["bitfinex","ETHUSD",1726069720304,4.3263401,2340.7,2340.0,4.27339]
["bitfinex","ETHUSD",1726069720506,4.27258,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1726069720749,0.0540201,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1726069720916,0.05228305,2340.5,2340.2,4.27313]
["bitfinex","ETHUSD",1726069721123,0.0016229,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1726069721325,0.05228305,2340.4,2340.0,8.54678]
["bitfinex","ETHUSD",1726069721652,0.05228305,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1726069721835,0.05228305,2340.3,2339.6,4.27411]
["bitfinex","ETHUSD",1726069721836,4.27296,2340.3,2339.6,4.27411]
["bitfinex","ETHUSD",1726069722037,4.32530011,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726069722240,4.27337,2340.1,2339.4,4.27458]
["bitfinex","ETHUSD",1726069722450,4.2737,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726069722613,0.05165061,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726069722957,0.05165061,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726069722958,4.32559061,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726069723451,0.05165061,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726069723654,4.27372,2339.9,2339.4,8.54909]
["bitfinex","ETHUSD",1726069723953,4.27415,2339.7,2339.0,4.27519]
["bitfinex","ETHUSD",1726069724161,4.27415,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1726069724451,4.27441,2339.5,2339.0,4.27517]
["bitfinex","ETHUSD",1726069724669,4.27491,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1726069724955,4.27478,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726069725116,0.04941028,2339.2,2338.9,4.2755]
["bitfinex","ETHUSD",1726069725316,0.04941028,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726069725658,7.0398,2339.6,2338.7,5.57566321]
["bitfinex","ETHUSD",1726069725821,4.32371598,2339.5,2338.4,4.27632]
["bitfinex","ETHUSD",1726069726026,4.27555,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1726069726235,8.55197,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726069726419,4.27598,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726069726620,4.27562,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1726069726621,0.04879468,2338.6,2338.2,4.27666]
["bitfinex","ETHUSD",1726069726862,4.27603,2338.7,2338.1,4.3160905]
["bitfinex","ETHUSD",1726069727013,6.714,2339.0,2338.2,0.43158905]
["bitfinex","ETHUSD",1726069727014,0.04878588,2338.6,2338.2,0.43158905]
["bitfinex","ETHUSD",1726069727213,6.714,2339.0,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069727214,4.27537,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726069727514,6.714,2339.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069727515,0.04866272,2338.9,2338.6,4.27596]
["bitfinex","ETHUSD",1726069727744,0.04866272,2338.9,2338.7,4.27576]
["bitfinex","ETHUSD",1726069727911,10.98887,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726069728112,4.27453,2339.5,2338.8,4.27569]
["bitfinex","ETHUSD",1726069728312,8.54905,2339.5,2338.9,4.27535]
["bitfinex","ETHUSD",1726069728547,4.2748,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726069728727,4.27516,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726069729027,4.27499,2339.2,2338.6,4.27595]
["bitfinex","ETHUSD",1726069729413,4.27519,2339.1,2338.6,4.27595]
["bitfinex","ETHUSD",1726069729618,4.27499,2339.2,2338.6,4.27595]
["bitfinex","ETHUSD",1726069729814,4.27542,2339.0,2338.4,4.2764]
["bitfinex","ETHUSD",1726069730125,0.427499,2339.2,2338.1,4.3161005]
["bitfinex","ETHUSD",1726069730126,4.276,2338.7,2338.1,4.3161005]
["bitfinex","ETHUSD",1726069730366,8.55163,2338.8,2338.2,4.27661]
["bitfinex","ETHUSD",1726069730709,4.2758,2338.8,2338.1,4.3160705]
["bitfinex","ETHUSD",1726069731197,4.27608,2338.6,2338.1,4.3160705]
["bitfinex","ETHUSD",1726069731502,4.27672,2338.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069731686,4.27644,2338.4,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069731853,4.27636,2338.5,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069732059,6.6642,2338.6,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069732357,4.27606,2338.6,2338.1,4.3161005]
["bitfinex","ETHUSD",1726069732589,4.27606,2338.6,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069733163,10.93973,2338.9,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069733358,1.093973,2338.8,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069733558,10.93973,2338.9,2338.1,4.3161905]
["bitfinex","ETHUSD",1726069733559,6.6642,2338.9,2338.1,4.3161905]
["bitfinex","ETHUSD",1726069733863,4.27608,2338.6,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069734082,4.27597,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726069734420,4.27653,2338.4,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069734571,4.27671,2338.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069734771,4.32528474,2338.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069735111,0.04857474,2338.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069735272,4.32527474,2338.3,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069735470,4.27679,2338.2,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069735888,4.32536474,2338.2,2338.1,0.0392305]
["bitfinex","ETHUSD",1726069736114,11.83185421,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1726069736311,4.32536474,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1726069736479,8.60226474,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1726069736680,4.32536474,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1726069736988,4.32536474,2338.2,2337.4,4.3189834]
["bitfinex","ETHUSD",1726069736989,4.27745,2337.9,2337.4,4.3189834]
["bitfinex","ETHUSD",1726069737311,0.04723754,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069737526,0.04723754,2337.8,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069737675,4.32478754,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069737876,0.04723754,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069738076,4.27662,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726069738313,0.04566295,2338.2,2337.9,4.27733]
["bitfinex","ETHUSD",1726069738624,15.19905,2338.5,2337.9,4.27734]
["bitfinex","ETHUSD",1726069738777,0.04566295,2338.1,2337.8,4.27736]
["bitfinex","ETHUSD",1726069738973,10.92265,2338.5,2337.8,4.27736]
["bitfinex","ETHUSD",1726069739169,0.04566295,2338.0,2337.8,4.27736]
["bitfinex","ETHUSD",1726069739419,4.27612,2338.6,2338.0,4.27709]
["bitfinex","ETHUSD",1726069739725,4.27625,2338.5,2337.9,9.02602929]
["bitfinex","ETHUSD",1726069739875,4.27653,2338.4,2337.8,0.55]
["bitfinex","ETHUSD",1726069740074,4.27663,2338.3,2337.7,4.27753]
["bitfinex","ETHUSD",1726069740708,4.27592,2338.7,2337.7,4.27753]
["bitfinex","ETHUSD",1726069740972,4.27723,2338.0,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069741177,6.6806,2338.2,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069741178,10.9575,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726069741418,5.57566321,2338.6,2337.6,4.27777]
["bitfinex","ETHUSD",1726069741419,4.27635,2338.5,2337.6,4.27787]
["bitfinex","ETHUSD",1726069741623,4.27635,2338.5,2337.8,4.27741]
["bitfinex","ETHUSD",1726069741843,4.27665,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726069742130,4.27665,2338.3,2337.7,4.2776]
["bitfinex","ETHUSD",1726069742295,8.55339,2338.3,2337.7,4.2776]
["bitfinex","ETHUSD",1726069742496,6.5218,2338.6,2338.0,4.27706]
["bitfinex","ETHUSD",1726069742832,4.27562,2338.9,2337.9,4.27729]
["bitfinex","ETHUSD",1726069742987,6.5631,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1726069743336,4.27604,2338.7,2338.2,4.27676]
["bitfinex","ETHUSD",1726069743686,4.27559,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726069744117,4.27559,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726069744300,4.27599,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726069744509,4.27594,2338.7,2337.9,4.27722]
["bitfinex","ETHUSD",1726069744690,4.27627,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726069744904,4.27627,2338.5,2337.9,4.27721]
["bitfinex","ETHUSD",1726069745113,4.27594,2338.7,2338.1,4.27691]
["bitfinex","ETHUSD",1726069745289,8.55192,2338.7,2338.1,4.704601]
["bitfinex","ETHUSD",1726069745538,4.27598,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726069745772,0.04520531,2338.6,2338.1,4.704551]
["bitfinex","ETHUSD",1726069745961,4.27636,2338.5,2337.9,4.27722]
["bitfinex","ETHUSD",1726069746430,8.55277,2338.5,2337.9,4.27722]
["bitfinex","ETHUSD",1726069746632,4.32164531,2338.4,2337.9,4.27722]
["bitfinex","ETHUSD",1726069746891,4.27692,2338.2,2337.5,4.27795]
["bitfinex","ETHUSD",1726069747029,4.27701,2338.1,2337.5,8.55591]
["bitfinex","ETHUSD",1726069747235,4.27727,2338.0,2337.5,5.13762634]
["bitfinex","ETHUSD",1726069747479,4.32246531,2338.0,2337.4,4.3190134]
["bitfinex","ETHUSD",1726069747629,4.27752,2337.9,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069747979,4.27689,2338.2,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069748131,0.04520531,2337.8,2337.5,4.82792]
["bitfinex","ETHUSD",1726069748332,8.55385,2338.2,2337.6,4.27784]
["bitfinex","ETHUSD",1726069748532,0.04513488,2337.7,2337.5,4.82792]
["bitfinex","ETHUSD",1726069748873,0.04513488,2337.6,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069749046,0.04513488,2337.6,2337.4,4.3189334]
["bitfinex","ETHUSD",1726069749246,0.04513488,2337.5,2337.4,9.45707974]
["bitfinex","ETHUSD",1726069749579,4.27687,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1726069749880,8.55376,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1726069750187,8.55376,2338.2,2337.5,4.27792]
["bitfinex","ETHUSD",1726069750188,4.32211488,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726069750488,4.32211488,2338.1,2337.4,4.3189934]
["bitfinex","ETHUSD",1726069750661,4.27736,2337.9,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069750849,8.55485,2337.9,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069751052,0.43221149,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1726069751247,0.04513488,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726069751679,0.04513488,2337.8,2337.6,8.55552]
["bitfinex","ETHUSD",1726069751974,6.9038,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726069752279,6.9038,2338.3,2337.6,1.51667734]
["bitfinex","ETHUSD",1726069752280,6.2842,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1726069752450,10.92953,2338.9,2338.1,4.27686]
["bitfinex","ETHUSD",1726069752651,10.92953,2338.9,2337.6,1.51667734]
["bitfinex","ETHUSD",1726069752652,10.92953,2338.9,2338.3,4.2765]
["bitfinex","ETHUSD",1726069752890,15.20516,2338.9,2338.3,4.2765]
["bitfinex","ETHUSD",1726069753177,4.27571,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1726069753330,4.2758,2338.8,2338.2,4.27661]
["bitfinex","ETHUSD",1726069753533,6.6539,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726069753790,6.6539,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1726069753791,6.6539,2338.9,2338.2,8.5533]
["bitfinex","ETHUSD",1726069753937,6.6539,2338.9,2337.8,0.55]
["bitfinex","ETHUSD",1726069753938,4.27606,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1726069754141,4.27625,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726069754665,4.27606,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1726069755035,8.55158,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1726069755437,4.27599,2338.7,2338.1,0.855401]
["bitfinex","ETHUSD",1726069755639,6.6539,2338.9,2338.0,4.27705]
["bitfinex","ETHUSD",1726069755875,4.27642,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726069756183,8.5527,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726069756473,4.27635,2338.5,2337.8,8.55473]
["bitfinex","ETHUSD",1726069756707,4.27635,2338.5,2337.9,4.27722]
["bitfinex","ETHUSD",1726069756906,4.27635,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1726069757113,4.27635,2338.5,2337.8,4.27734]
["bitfinex","ETHUSD",1726069757114,5.131583,2338.5,2337.8,4.27734]
["bitfinex","ETHUSD",1726069757261,4.27635,2338.5,2337.8,4.27734]
["bitfinex","ETHUSD",1726069757461,4.27635,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726069757675,4.27635,2338.5,2338.0,4.27706]
["bitfinex","ETHUSD",1726069757910,6.6539,2338.9,2338.1,4.82693]
["bitfinex","ETHUSD",1726069758066,4.27617,2338.6,2338.1,4.27693]
["bitfinex","ETHUSD",1726069758273,4.27628,2338.5,2338.0,4.27706]
["bitfinex","ETHUSD",1726069758507,4.27628,2338.5,2337.9,4.27721]
["bitfinex","ETHUSD",1726069758815,4.27662,2338.3,2337.8,4.27742]
["bitfinex","ETHUSD",1726069759131,4.27664,2338.3,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069759272,6.3526,2338.4,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069759605,4.27762,2337.8,2337.5,0.34151671]
["bitfinex","ETHUSD",1726069759778,4.27728,2338.0,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069760108,6.3526,2338.4,2337.5,4.27803]
["bitfinex","ETHUSD",1726069760307,4.27731,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1726069760907,4.27725,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1726069761210,4.27716,2338.0,2337.5,8.55601]
["bitfinex","ETHUSD",1726069761509,4.27716,2338.0,2337.5,8.55595]
["bitfinex","ETHUSD",1726069761894,4.27716,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1726069762298,4.27716,2338.0,2337.5,8.55595]
["bitfinex","ETHUSD",1726069762487,8.55443,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1726069762684,4.27716,2338.0,2337.5,4.27797]
["bitfinex","ETHUSD",1726069762882,4.27744,2337.9,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069763092,4.27724,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726069763294,6.3526,2338.4,2337.8,4.27752]
["bitfinex","ETHUSD",1726069763516,4.27609,2338.6,2338.0,4.27708]
["bitfinex","ETHUSD",1726069763818,10.7714,2338.7,2338.0,4.27708]
["bitfinex","ETHUSD",1726069763975,6.4955,2338.7,2338.2,4.27664]
["bitfinex","ETHUSD",1726069764188,4.27581,2338.8,2338.0,8.981748]
["bitfinex","ETHUSD",1726069764390,0.04317607,2338.6,2337.8,4.27741]
["bitfinex","ETHUSD",1726069764602,4.27707,2338.1,2337.5,4.27798]
["bitfinex","ETHUSD",1726069764831,4.27681,2338.2,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069765020,4.27681,2338.2,2337.5,4.27792]
["bitfinex","ETHUSD",1726069765021,4.277,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726069765331,4.27758,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069765494,11.05183,2337.9,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069765692,0.04317607,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069766191,4.32081607,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069766704,0.04317607,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069766905,0.04317607,2337.8,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069767230,0.88689842,2338.1,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069767435,0.04317607,2337.7,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069767639,4.27769,2337.8,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069767792,0.04317607,2337.6,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069768136,5.16412842,2338.0,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069768292,0.04317607,2337.5,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069768491,0.88689842,2338.0,2337.4,5.17886474]
["bitfinex","ETHUSD",1726069768694,0.04317607,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726069769528,2.95097885,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726069769737,0.80836174,2337.8,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069769947,0.04302626,2337.7,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069770111,5.16423842,2337.9,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069770313,2.90784092,2337.8,2337.4,4.3191034]
["bitfinex","ETHUSD",1726069770523,0.80879438,2337.7,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069770742,2.9088981,2337.7,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069770923,0.04302626,2337.6,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069771345,0.92992468,2337.6,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069771711,7.67465172,2337.6,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069771912,9.6938274,2337.5,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069772117,5.4586584,2337.5,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069772326,2.06609781,2337.5,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069772645,1.38766192,2337.5,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069772844,2.96255798,2337.5,2337.4,0.0408534]
["bitfinex","ETHUSD",1726069773057,2.96255798,2337.5,2337.1,4.28874]
["bitfinex","ETHUSD",1726069773248,0.93931016,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069773441,7.23933647,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069773644,7.68786542,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069774555,7.96136646,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069774763,5.45709331,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069774931,2.06498349,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069775135,2.96209161,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069775435,3.41068467,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069775833,2.96243971,2337.5,2337.4,4.8630841]
["bitfinex","ETHUSD",1726069776033,0.85205837,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069776453,1.74897542,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069776651,2.15355579,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069776819,2.06584712,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069777018,3.14348098,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069777215,3.41100913,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069777547,7.68907913,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069777742,3.41100913,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069778144,7.68907913,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069778362,3.41100913,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069779267,9.73641154,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069779620,7.6893187,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069779827,7.96249019,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069780230,7.96272301,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069780525,7.6895352,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069781147,7.96260698,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069781342,20.29307383,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069781583,20.31278422,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069781870,9.75598802,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069782075,3.41103834,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069782374,2.96267548,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069782583,2.06607994,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069782728,1.38780839,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069783129,6.16566465,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069783372,8.91035295,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069783679,8.63712005,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069783832,12.91519005,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069784169,14.98159325,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069784535,15.43052977,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069784884,15.42802032,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069785029,24.36538179,2337.5,2337.4,0.0348341]
["bitfinex","ETHUSD",1726069785226,24.36538179,2337.5,2337.1,0.01]
["bitfinex","ETHUSD",1726069785227,8.55724,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069785482,19.28247964,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069785634,19.32317358,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069785968,25.43720076,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069786188,19.15858076,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069786327,10.19996323,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069786529,10.61996347,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069786786,14.02849115,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069787179,12.23652378,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069787533,14.47737221,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069787849,25.3144408,2337.2,2337.1,0.01]
["bitfinex","ETHUSD",1726069788788,27.35346378,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069788934,23.07484378,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069789138,27.31357668,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069789342,29.78328158,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069789537,29.78274613,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069789783,32.04267402,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069789952,29.782676,2337.2,2337.1,1e-05]
["bitfinex","ETHUSD",1726069790151,23.5254,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069790482,31.87194057,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069790693,27.20468378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069790991,25.16317689,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069791190,22.92588378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069791363,25.16251843,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069791888,22.92588378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069792059,25.16255417,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069792783,27.20468378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069793190,22.92588378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069793701,27.20468378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069793840,25.16121646,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069794041,22.92588378,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069794346,25.60269567,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069794743,27.64617658,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069794939,29.88147774,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069795140,27.64617658,2337.1,2337.0,0.0273115]
["bitfinex","ETHUSD",1726069795380,28.30894761,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069795599,26.26484585,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069795767,30.54364585,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069795968,28.30894761,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069796271,33.55521722,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069796502,37.83401722,2337.1,2337.0,1.5e-06]
["bitfinex","ETHUSD",1726069796717,23.46168,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797003,29.96943512,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797201,27.73512059,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797401,29.52173148,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797559,29.96943512,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797759,29.96847477,2336.6,2336.5,0.0281015]
["bitfinex","ETHUSD",1726069797966,31.96354867,2336.6,2336.5,1.5e-06]
["bitfinex","ETHUSD",1726069798185,31.96354867,2336.6,2336.3,0.36]
["bitfinex","ETHUSD",1726069798186,21.18304,2336.4,2336.3,0.36]
["bitfinex","ETHUSD",1726069798381,25.41683695,2336.4,2336.3,0.36]
["bitfinex","ETHUSD",1726069798576,27.24230294,2336.4,2336.3,0.36]
["bitfinex","ETHUSD",1726069799128,27.68996008,2336.4,2336.3,0.36]
["bitfinex","ETHUSD",1726069799427,27.24232348,2336.4,2336.3,0.36]
["bitfinex","ETHUSD",1726069800115,4.28027,2336.3,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069800313,4.28131,2335.8,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069800631,0.60129179,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726069800940,4.27985,2336.6,2335.9,8.56171]
["bitfinex","ETHUSD",1726069801080,0.60129179,2336.3,2336.0,6.7664]
["bitfinex","ETHUSD",1726069801281,4.88162179,2336.3,2335.6,6.7664]
["bitfinex","ETHUSD",1726069801486,4.88162179,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1726069801487,0.60129179,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1726069801998,5.17229754,2336.7,2335.8,0.55]
["bitfinex","ETHUSD",1726069801999,4.27956,2336.7,2336.1,10.92717]
["bitfinex","ETHUSD",1726069802323,0.60129179,2336.6,2336.4,4.28007]
["bitfinex","ETHUSD",1726069802535,0.60129179,2336.9,2336.1,6.6467]
["bitfinex","ETHUSD",1726069802831,4.88064179,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1726069803035,4.88064179,2336.8,2336.2,8.56068]
["bitfinex","ETHUSD",1726069803337,4.88064179,2336.8,2335.7,11.19874]
["bitfinex","ETHUSD",1726069803338,2.8039235,2336.7,2335.7,11.19874]
["bitfinex","ETHUSD",1726069803639,4.2805,2336.2,2335.7,4.28124]
["bitfinex","ETHUSD",1726069803802,4.28155,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069804140,4.28109,2335.9,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069804289,4.78971897,2335.9,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069804682,8.5631,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069804926,12.84465,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069805095,8.5631,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069805544,4.28155,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069806250,4.28149,2335.7,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069806420,4.28111,2335.9,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069806643,4.28073,2336.1,2335.5,4.3184393]
["bitfinex","ETHUSD",1726069806853,4.28039,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726069807037,9.15933679,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726069807571,4.87890679,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726069808071,4.28064,2336.1,2335.5,5.38023323]
["bitfinex","ETHUSD",1726069808278,4.28083,2336.0,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069808478,4.28129,2335.8,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069808677,4.2814,2335.7,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069808827,4.28147,2335.7,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069809243,4.31946303,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069809754,9.46108833,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069810468,12.36207045,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069810672,10.26442616,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069810971,13.74263833,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069811576,14.54528529,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069811780,15.15924768,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069811926,9.14973754,2335.7,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069811927,4.28147,2335.7,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069812132,8.5631,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069812631,9.23467059,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069812867,13.51622059,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069813305,9.23467059,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069814475,10.03707402,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069814671,15.21126156,2335.6,2335.5,0.0368593]
["bitfinex","ETHUSD",1726069814893,4.28229,2335.2,2334.9,0.0368593]
["bitfinex","ETHUSD",1726069815203,4.28265,2335.0,2334.9,0.0368593]
["bitfinex","ETHUSD",1726069815961,8.5653,2335.0,2334.9,0.0368593]
["bitfinex","ETHUSD",1726069816369,8.5653,2335.0,2334.3,6.3463]
["bitfinex","ETHUSD",1726069816370,4.28346,2334.6,2334.3,6.3463]
["bitfinex","ETHUSD",1726069816587,4.28362,2334.5,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069816862,4.28393,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069817082,4.77371924,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069817288,9.05764924,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069817659,8.56744,2334.5,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069817913,4.2837,2334.5,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069818215,4.28303,2334.8,2334.3,6.7601]
["bitfinex","ETHUSD",1726069818359,8.27183232,2335.1,2334.3,11.04401]
["bitfinex","ETHUSD",1726069818360,11.66256,2335.1,2334.3,11.04401]
["bitfinex","ETHUSD",1726069818561,4.28256,2335.1,2334.5,4.28346]
["bitfinex","ETHUSD",1726069818777,4.28276,2335.0,2334.4,4.28362]
["bitfinex","ETHUSD",1726069819100,4.2826,2335.1,2334.5,4.28355]
["bitfinex","ETHUSD",1726069819310,4.28296,2334.9,2334.4,0.55]
["bitfinex","ETHUSD",1726069819471,5.60016361,2335.3,2334.3,6.7601]
["bitfinex","ETHUSD",1726069819472,4.89647239,2335.1,2334.3,6.7601]
["bitfinex","ETHUSD",1726069819677,4.28357,2334.5,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069819874,4.28324,2334.7,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069820199,0.856618,2334.7,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069820407,4.2837,2334.5,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069820567,8.56786,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069820793,4.28393,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069820998,4.28332,2334.7,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069821202,3.50579471,2335.0,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069821203,2.0,2335.0,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069821412,4.28331,2334.7,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069821713,4.28319,2334.8,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069821905,4.28349,2334.6,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069823109,4.28369,2334.5,2334.2,6.6674593]
["bitfinex","ETHUSD",1726069823305,4.28393,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069823618,0.66466731,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069823792,4.2838,2334.4,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069823998,5.60016361,2334.8,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069824194,4.28387,2334.4,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069824737,8.56776,2334.4,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069825036,4.28387,2334.4,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069825201,4.2835,2334.6,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069825202,8.56702,2334.6,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069825402,4.28314,2334.8,2334.3,6.8926]
["bitfinex","ETHUSD",1726069825712,11.88320361,2334.8,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069825928,8.56786,2334.3,2334.2,0.0368593]
["bitfinex","ETHUSD",1726069826713,8.56786,2334.3,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069826714,4.28497,2333.8,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069826912,0.428497,2333.7,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069827240,4.28496,2333.8,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069827612,8.56994,2333.8,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069827808,4.28457,2334.0,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069828139,4.2846,2334.0,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069828353,5.60016361,2334.4,2333.5,0.0368593]
["bitfinex","ETHUSD",1726069828661,4.28359,2334.5,2333.7,4.28487]
["bitfinex","ETHUSD",1726069828662,5.27241536,2334.3,2333.7,4.28487]
["bitfinex","ETHUSD",1726069828867,4.28369,2334.5,2333.6,6.3877]
["bitfinex","ETHUSD",1726069828868,4.28368,2334.5,2333.9,4.28466]
["bitfinex","ETHUSD",1726069829010,4.28333,2334.7,2334.1,10.67193]
["bitfinex","ETHUSD",1726069829318,8.56665,2334.7,2334.1,10.67193]
["bitfinex","ETHUSD",1726069829519,4.28332,2334.7,2334.2,4.28408]
["bitfinex","ETHUSD",1726069829724,4.2834,2334.6,2334.1,6.3877]
["bitfinex","ETHUSD",1726069830309,4.28315,2334.8,2334.1,6.3877]
["bitfinex","ETHUSD",1726069830550,6.214126,2334.7,2333.8,6.8226]
["bitfinex","ETHUSD",1726069830722,4.2837,2334.5,2333.8,6.8226]
["bitfinex","ETHUSD",1726069830927,6.6899,2334.6,2333.8,6.8226]
["bitfinex","ETHUSD",1726069830928,4.28423,2334.2,2333.8,6.8226]
["bitfinex","ETHUSD",1726069831152,4.28389,2334.4,2333.8,11.10731]
["bitfinex","ETHUSD",1726069831443,4.28421,2334.2,2333.8,6.8226]
["bitfinex","ETHUSD",1726069831812,0.08974725,2334.1,2333.9,4.28462]
["bitfinex","ETHUSD",1726069832014,4.28401,2334.3,2333.8,12.646621]
["bitfinex","ETHUSD",1726069832243,4.28467,2333.9,2333.4,4.28545]
["bitfinex","ETHUSD",1726069832553,4.28441,2334.1,2333.4,6.9234]
["bitfinex","ETHUSD",1726069832710,8.5692,2334.0,2333.5,4.28531]
["bitfinex","ETHUSD",1726069832914,4.37351348,2334.0,2333.4,6.9234]
["bitfinex","ETHUSD",1726069833158,4.2849,2333.8,2333.4,6.9234]
["bitfinex","ETHUSD",1726069833455,4.28533,2333.6,2333.4,6.9234]
["bitfinex","ETHUSD",1726069833665,4.2854,2333.5,2333.4,6.9234]
["bitfinex","ETHUSD",1726069833973,4.28504,2333.7,2333.4,6.9234]
["bitfinex","ETHUSD",1726069834277,4.28413,2334.2,2333.3,4.3334423]
["bitfinex","ETHUSD",1726069834410,4.28413,2334.2,2333.3,0.0477823]
["bitfinex","ETHUSD",1726069834411,4.37425348,2333.6,2333.3,0.0477823]
["bitfinex","ETHUSD",1726069834816,8.57118,2333.4,2333.3,0.0477823]
["bitfinex","ETHUSD",1726069835017,14.85677,2333.4,2333.3,0.0477823]
["bitfinex","ETHUSD",1726069835225,19.23129348,2333.4,2333.3,0.0477823]
["bitfinex","ETHUSD",1726069835453,19.23129348,2333.4,2333.0,0.0468]
["bitfinex","ETHUSD",1726069835454,8.57228,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069835639,4.28614,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069835896,4.28604,2333.2,2333.0,0.0468]
["bitfinex","ETHUSD",1726069836206,0.08893348,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069836375,4.28569,2333.4,2333.0,0.0468]
["bitfinex","ETHUSD",1726069836584,0.08893348,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726069836779,0.44732729,2333.7,2333.1,10.62002]
["bitfinex","ETHUSD",1726069837004,0.08893348,2333.6,2333.1,10.62002]
["bitfinex","ETHUSD",1726069837216,0.44737549,2334.0,2333.1,6.334]
["bitfinex","ETHUSD",1726069837418,4.28568,2333.4,2333.1,6.334]
["bitfinex","ETHUSD",1726069837727,8.65873014,2333.3,2333.1,6.334]
["bitfinex","ETHUSD",1726069837867,4.28595,2333.2,2333.0,0.0468]
["bitfinex","ETHUSD",1726069838069,4.28614,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069838296,0.08745605,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069838714,4.28587,2333.3,2333.0,0.0468]
["bitfinex","ETHUSD",1726069838876,0.08734095,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069839077,8.57174,2333.3,2333.0,0.0468]
["bitfinex","ETHUSD",1726069839265,0.08734095,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069839485,4.28598,2333.2,2333.0,0.0468]
["bitfinex","ETHUSD",1726069839684,0.08734095,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069839927,4.37348095,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069840120,4.28614,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069840544,4.37318872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069840840,8.65932872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069841037,9.52526159,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069841253,13.81140159,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069841586,9.52526159,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069842531,4.37318872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069842900,8.65932872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069844029,12.94546872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069844891,19.49216872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069845203,23.77830872,2333.1,2333.0,0.0468]
["bitfinex","ETHUSD",1726069845417,23.77830872,2333.1,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069845418,8.57412,2332.6,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069845620,8.66001779,2332.6,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069845995,0.08589779,2332.6,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069846543,4.37295779,2332.6,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069847090,0.08589779,2332.6,2332.5,0.0467983]
["bitfinex","ETHUSD",1726069847629,0.08589779,2332.6,2332.5,6.7224983]
["bitfinex","ETHUSD",1726069847827,4.28625,2333.1,2332.5,12.53947413]
["bitfinex","ETHUSD",1726069847828,4.28624,2333.1,2332.5,12.53947413]
["bitfinex","ETHUSD",1726069848009,4.28623,2333.1,2332.6,4.83687]
["bitfinex","ETHUSD",1726069848192,4.28607,2333.2,2332.6,4.28693]
["bitfinex","ETHUSD",1726069848397,4.28607,2333.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726069848398,1.1932017,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1726069848633,4.2872,2332.6,2331.8,4.28841]
["bitfinex","ETHUSD",1726069848840,4.28762,2332.3,2331.8,1.50929983]
["bitfinex","ETHUSD",1726069849140,4.28742,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1726069849349,4.28674,2332.8,2331.8,1.50929983]
["bitfinex","ETHUSD",1726069849499,4.28754,2332.4,2331.7,6.469]
["bitfinex","ETHUSD",1726069849700,4.28762,2332.3,2331.7,6.469]
["bitfinex","ETHUSD",1726069849896,0.89183232,2332.9,2331.7,6.469]
["bitfinex","ETHUSD",1726069849897,4.28848,2331.9,2331.7,6.469]
["bitfinex","ETHUSD",1726069850144,4.28797,2332.2,2331.7,6.469]
["bitfinex","ETHUSD",1726069850339,4.28809,2332.1,2331.7,6.469]
["bitfinex","ETHUSD",1726069850651,4.2882,2332.0,2331.7,6.469]
["bitfinex","ETHUSD",1726069851545,4.2882,2332.0,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069851843,8.57742,2331.7,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852037,2.0,2332.5,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852038,4.28855,2331.8,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852346,4.2887,2331.8,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852499,4.28871,2331.7,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852845,8.57742,2331.7,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069852998,4.28871,2331.7,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069853356,8.57742,2331.7,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069853501,0.44755866,2332.2,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069853848,4.84056722,2332.1,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069854144,4.28826,2332.0,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069854331,0.08229906,2332.0,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069854535,0.08229906,2332.0,2331.6,4.3355883]
["bitfinex","ETHUSD",1726069854841,0.44755866,2332.2,2331.6,1.12109713]
["bitfinex","ETHUSD",1726069855042,0.44755866,2332.2,2332.0,6.4074]
["bitfinex","ETHUSD",1726069855043,0.08229906,2332.1,2332.0,6.4074]
["bitfinex","ETHUSD",1726069855209,4.28732,2332.5,2332.0,6.4074]
["bitfinex","ETHUSD",1726069855397,4.36972906,2332.4,2332.0,6.4074]
["bitfinex","ETHUSD",1726069855596,0.08229906,2332.4,2332.0,6.4074]
["bitfinex","ETHUSD",1726069856044,4.36981906,2332.4,2332.0,6.4074]
["bitfinex","ETHUSD",1726069856248,0.08229906,2332.4,2332.0,6.4074]
["bitfinex","ETHUSD",1726069856456,0.08229906,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726069856611,0.08229906,2332.4,2332.3,15.12572]
["bitfinex","ETHUSD",1726069856819,4.28696,2332.7,2332.3,6.5505]
["bitfinex","ETHUSD",1726069857032,0.07876558,2332.6,2332.3,6.5505]
["bitfinex","ETHUSD",1726069857563,0.07876558,2332.6,2332.1,4.28788]
["bitfinex","ETHUSD",1726069857727,0.07876558,2332.6,2332.4,4.28732]
["bitfinex","ETHUSD",1726069857928,2.0,2333.0,2332.0,6.4207]
["bitfinex","ETHUSD",1726069858143,0.07876558,2332.5,2332.2,4.28779]
["bitfinex","ETHUSD",1726069858343,4.28669,2332.8,2332.2,4.28766]
["bitfinex","ETHUSD",1726069858566,4.73346986,2333.2,2332.3,15.38831]
["bitfinex","ETHUSD",1726069858567,0.07876558,2332.4,2332.3,15.38831]
["bitfinex","ETHUSD",1726069858728,4.2864,2333.0,2332.3,11.1007]
["bitfinex","ETHUSD",1726069859042,0.44748986,2333.2,2332.6,4.28689]
["bitfinex","ETHUSD",1726069859255,0.44748986,2333.2,2333.0,4.28626]
["bitfinex","ETHUSD",1726069859454,4.28513,2333.7,2333.0,4.28623]
["bitfinex","ETHUSD",1726069859657,4.28513,2333.7,2333.0,4.28619]
["bitfinex","ETHUSD",1726069859658,4.28543,2333.5,2333.0,4.28619]
["bitfinex","ETHUSD",1726069859956,0.4474718,2333.6,2333.0,4.28619]
["bitfinex","ETHUSD",1726069860257,0.4474718,2333.6,2332.9,6.8132]
["bitfinex","ETHUSD",1726069860258,4.28568,2333.4,2332.9,6.8132]
["bitfinex","ETHUSD",1726069860458,0.89183232,2334.0,2333.0,0.55]
["bitfinex","ETHUSD",1726069860661,0.89183232,2334.0,2332.0,7.51]
["bitfinex","ETHUSD",1726069860662,6.3404,2332.7,2331.6,2.16671485]
["bitfinex","ETHUSD",1726069860861,4.28745,2332.4,2331.7,6.44545465]
["bitfinex","ETHUSD",1726069861162,0.83404,2332.6,2331.6,0.0467983]
["bitfinex","ETHUSD",1726069861163,0.83404,2332.6,2331.9,4.28821]
["bitfinex","ETHUSD",1726069861394,4.28718,2332.6,2331.9,6.39640555]
["bitfinex","ETHUSD",1726069861518,10.62684,2333.0,2331.8,8.74693672]
["bitfinex","ETHUSD",1726069861722,4.28608,2333.2,2332.5,4.28724]
["bitfinex","ETHUSD",1726069862078,4.28569,2333.4,2332.8,4.28669]
["bitfinex","ETHUSD",1726069862271,4.28537,2333.6,2332.9,4.2864]
["bitfinex","ETHUSD",1726069862424,4.28537,2333.6,2332.9,9.88656361]
["bitfinex","ETHUSD",1726069862622,4.28569,2333.4,2332.8,4.28657]
["bitfinex","ETHUSD",1726069862874,4.28534,2333.6,2332.9,4.28649]
["bitfinex","ETHUSD",1726069863171,0.89183232,2334.0,2333.6,4.28505]
["bitfinex","ETHUSD",1726069863340,6.06985302,2334.3,2333.6,4.28505]
["bitfinex","ETHUSD",1726069863341,4.28401,2334.3,2333.6,4.28505]
["bitfinex","ETHUSD",1726069863542,4.28442,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726069864059,1.075661,2334.2,2333.0,6.7498]
["bitfinex","ETHUSD",1726069864255,1.075661,2334.2,2331.6,5.85009542]
["bitfinex","ETHUSD",1726069864256,3.8925,2333.4,2332.4,6.7498]
["bitfinex","ETHUSD",1726069864459,4.28626,2333.1,2332.5,4.28709]
["bitfinex","ETHUSD",1726069864673,4.28626,2333.1,2332.6,4.28705]
["bitfinex","ETHUSD",1726069864983,9.46287232,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1726069865125,4.28551,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1726069865326,4.28551,2333.5,2332.9,4.28639]
["bitfinex","ETHUSD",1726069865558,4.28551,2333.5,2332.4,11.03717]
["bitfinex","ETHUSD",1726069865559,4.28579,2333.3,2332.7,4.28672]
["bitfinex","ETHUSD",1726069865824,8.57109,2333.5,2332.9,4.28649]
["bitfinex","ETHUSD",1726069865999,5.23192223,2333.4,2332.9,4.2865]
["bitfinex","ETHUSD",1726069866138,1.83812455,2333.4,2332.4,11.03717]
["bitfinex","ETHUSD",1726069866339,4.28608,2333.2,2332.6,4.28705]
["bitfinex","ETHUSD",1726069866645,4.28608,2333.2,2332.7,4.28686]
["bitfinex","ETHUSD",1726069866857,4.28608,2333.2,2332.6,8.5739]
["bitfinex","ETHUSD",1726069867061,0.56757467,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726069867251,4.85354467,2333.2,2332.6,4.28694]
["bitfinex","ETHUSD",1726069867452,4.2864,2333.0,2332.4,11.0371]
["bitfinex","ETHUSD",1726069868362,4.2864,2333.0,2332.4,15.32443]
["bitfinex","ETHUSD",1726069868682,4.28625,2333.1,2332.6,4.28705]
["bitfinex","ETHUSD",1726069868852,0.5745657,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726069869180,4.8609457,2333.0,2332.4,11.0371]
["bitfinex","ETHUSD",1726069869339,0.07876558,2332.9,2332.5,4.28712]
["bitfinex","ETHUSD",1726069869582,0.07876558,2332.9,2332.4,11.0371]
["bitfinex","ETHUSD",1726069869583,0.07876558,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1726069869791,0.07876558,2332.9,2332.6,4.28695]
["bitfinex","ETHUSD",1726069870029,0.07876558,2332.9,2332.8,8.57338]
["bitfinex","ETHUSD",1726069870228,0.07876558,2332.9,2332.6,1.103675]
["bitfinex","ETHUSD",1726069870229,0.89183232,2333.4,2333.1,4.28612]
["bitfinex","ETHUSD",1726069870436,4.36453558,2333.3,2332.8,4.28666]
["bitfinex","ETHUSD",1726069870729,0.43645356,2333.2,2332.8,4.28654]
["bitfinex","ETHUSD",1726069870957,4.36455558,2333.3,2332.4,11.03716]
["bitfinex","ETHUSD",1726069871109,4.28569,2333.4,2332.4,11.03716]
["bitfinex","ETHUSD",1726069871444,0.89183232,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1726069871638,0.89183232,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1726069871639,0.07971488,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1726069871845,4.36530488,2333.4,2332.9,8.5729]
["bitfinex","ETHUSD",1726069872002,0.52571372,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726069872204,0.52571372,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1726069872400,0.07971488,2333.2,2332.6,4.28705]
["bitfinex","ETHUSD",1726069872623,0.89183232,2333.2,2332.2,11.69766]
["bitfinex","ETHUSD",1726069872945,0.89183232,2333.2,2332.3,4.28758]
["bitfinex","ETHUSD",1726069872946,4.28678,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1726069873326,1.56413412,2333.1,2332.5,4.28714]
["bitfinex","ETHUSD",1726069873663,5.37718988,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1726069873854,0.37102641,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1726069874025,0.08071737,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726069874728,0.08071737,2333.0,2332.9,12.85953]
["bitfinex","ETHUSD",1726069874955,0.08071737,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726069875153,1.56413412,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1726069875357,0.08061096,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726069875924,0.08061096,2333.0,2332.8,4.28658]
["bitfinex","ETHUSD",1726069876159,0.08061096,2333.0,2332.8,8.57318]
["bitfinex","ETHUSD",1726069876357,0.08061096,2333.0,2332.8,4.28658]
["bitfinex","ETHUSD",1726069876568,0.08061096,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726069878271,0.08061096,2333.0,2332.6,8.57382]
["bitfinex","ETHUSD",1726069878427,0.08061096,2333.0,2332.8,4.28668]
["bitfinex","ETHUSD",1726069878626,0.08061096,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726069878864,0.08061096,2333.0,2332.7,4.28686]
["bitfinex","ETHUSD",1726069879367,0.08061096,2333.0,2332.8,4.28667]
["bitfinex","ETHUSD",1726069879566,0.08061096,2333.0,2332.8,4.28657]
["bitfinex","ETHUSD",1726069879751,0.08061096,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726069879952,0.08061096,2333.0,2332.9,14.73517419]
["bitfinex","ETHUSD",1726069880466,0.6723018,2333.1,2333.0,9.12264]
["bitfinex","ETHUSD",1726069880623,0.6723018,2333.1,2333.0,13.40896]
["bitfinex","ETHUSD",1726069880868,0.89520009,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726069881216,0.89520009,2333.5,2333.1,5.3579]
["bitfinex","ETHUSD",1726069881508,5.66446577,2333.5,2332.9,4.28636]
["bitfinex","ETHUSD",1726069881708,5.66446577,2333.5,2333.0,4.2862]
["bitfinex","ETHUSD",1726069882008,5.66446577,2333.5,2332.7,9.83883]
["bitfinex","ETHUSD",1726069882009,4.28606,2333.2,2332.7,9.83883]
["bitfinex","ETHUSD",1726069882164,0.89520009,2333.2,2332.5,4.28717]
["bitfinex","ETHUSD",1726069882509,0.89520009,2333.2,2332.6,4.287]
["bitfinex","ETHUSD",1726069882510,0.97654692,2333.1,2332.6,4.287]
["bitfinex","ETHUSD",1726069882817,11.54622934,2333.1,2332.5,4.28711]
["bitfinex","ETHUSD",1726069882966,9.54907692,2333.1,2332.5,8.57426]
["bitfinex","ETHUSD",1726069883166,4.28634,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1726069883408,9.54907692,2333.1,2332.5,4.2871]
["bitfinex","ETHUSD",1726069883708,0.79904451,2333.0,2332.7,4.28674]
["bitfinex","ETHUSD",1726069883864,0.0810277,2333.0,2332.7,4.28676]
["bitfinex","ETHUSD",1726069884065,0.0810277,2333.0,2332.8,4.28656]
["bitfinex","ETHUSD",1726069884312,0.0810277,2333.0,2332.7,4.28676]
["bitfinex","ETHUSD",1726069884520,0.89520009,2333.2,2332.7,4.28676]
["bitfinex","ETHUSD",1726069884808,0.0810277,2332.9,2332.8,15.020556]
["bitfinex","ETHUSD",1726069885013,0.89520009,2333.4,2333.1,4.28612]
["bitfinex","ETHUSD",1726069885308,0.08088584,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726069885539,0.08088584,2333.3,2333.1,4.28605]
["bitfinex","ETHUSD",1726069885667,0.08088584,2333.3,2332.9,4.28638]
["bitfinex","ETHUSD",1726069885869,7.25942449,2333.3,2332.8,10.183846]
["bitfinex","ETHUSD",1726069886198,0.79897,2333.2,2332.9,4.28648]
["bitfinex","ETHUSD",1726069886399,0.79897,2333.2,2332.8,14.04176]
["bitfinex","ETHUSD",1726069886577,0.08104543,2333.1,2332.8,14.04169]
["bitfinex","ETHUSD",1726069886776,0.08104543,2333.1,2332.8,9.75509]
["bitfinex","ETHUSD",1726069887193,0.89520009,2333.2,2332.6,4.28692]
["bitfinex","ETHUSD",1726069887399,0.89520009,2333.2,2332.7,4.28683]
["bitfinex","ETHUSD",1726069887400,4.28618,2333.1,2332.7,4.28683]
["bitfinex","ETHUSD",1726069887584,4.28618,2333.1,2332.6,4.28692]
["bitfinex","ETHUSD",1726069887785,0.0809479,2333.0,2332.6,5.431032]
["bitfinex","ETHUSD",1726069888385,0.0809479,2333.0,2332.6,1.144112]
["bitfinex","ETHUSD",1726069888543,0.0809479,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726069888839,0.0808947,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726069889022,0.89520009,2333.3,2332.8,8.57312]
["bitfinex","ETHUSD",1726069889346,0.0808947,2333.2,2332.8,4.28667]
["bitfinex","ETHUSD",1726069889690,7.17889079,2333.2,2332.8,4.28667]
["bitfinex","ETHUSD",1726069889893,0.0808947,2333.1,2332.8,4.28667]
["bitfinex","ETHUSD",1726069890151,0.0808947,2333.1,2332.4,4.2873]
["bitfinex","ETHUSD",1726069890152,4.28653,2332.9,2332.4,4.2873]
["bitfinex","ETHUSD",1726069890441,0.08093904,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1726069890651,0.08093904,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726069890946,0.89520009,2333.4,2333.1,4.28606]
["bitfinex","ETHUSD",1726069891298,0.89520009,2333.5,2333.1,8.5721]
["bitfinex","ETHUSD",1726069891494,4.28584,2333.3,2332.4,13.01193224]
["bitfinex","ETHUSD",1726069891694,7.17857611,2333.2,2332.4,5.6615]
["bitfinex","ETHUSD",1726069891901,0.89520009,2333.3,2332.9,4.28641]
["bitfinex","ETHUSD",1726069892113,2.89245841,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1726069892312,4.28604,2333.2,2332.7,4.28673]
["bitfinex","ETHUSD",1726069892559,4.28614,2333.1,2332.6,4.28704]
["bitfinex","ETHUSD",1726069892865,4.28647,2333.0,2332.5,8.57424]
["bitfinex","ETHUSD",1726069893017,4.28654,2332.9,2332.4,13.0715]
["bitfinex","ETHUSD",1726069893218,4.28671,2332.8,2332.4,4.28733]
["bitfinex","ETHUSD",1726069893520,8.57314,2332.9,2332.3,4.28761]
["bitfinex","ETHUSD",1726069893714,4.28654,2332.9,2332.4,4.28737]
["bitfinex","ETHUSD",1726069893914,4.28634,2333.0,2332.5,4.28715]
["bitfinex","ETHUSD",1726069894922,5.18136009,2333.1,2332.5,4.28715]
["bitfinex","ETHUSD",1726069895123,4.28616,2333.1,2332.5,4.28715]
["bitfinex","ETHUSD",1726069895350,4.28616,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1726069895538,4.28616,2333.1,2332.6,4.28705]
["bitfinex","ETHUSD",1726069896358,0.89520009,2333.1,2332.7,4.28679]
["bitfinex","ETHUSD",1726069896513,5.18128009,2333.2,2332.7,4.28677]
["bitfinex","ETHUSD",1726069897060,0.89520009,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1726069897258,2.89314195,2333.2,2333.0,4.28621]
["bitfinex","ETHUSD",1726069897564,2.2417385,2333.5,2333.1,0.428621]
["bitfinex","ETHUSD",1726069897565,0.89520009,2333.5,2333.1,0.428621]
["bitfinex","ETHUSD",1726069897720,0.89520009,2333.5,2333.2,8.57182]
["bitfinex","ETHUSD",1726069898056,0.89520009,2333.5,2333.2,8.54166]
["bitfinex","ETHUSD",1726069898289,0.89520009,2333.5,2333.2,4.25587]
["bitfinex","ETHUSD",1726069898417,2.89367289,2333.5,2333.3,4.28576]
["bitfinex","ETHUSD",1726069898622,2.89367289,2333.5,2333.1,4.28612]
["bitfinex","ETHUSD",1726069898623,0.89520009,2333.5,2333.1,4.28612]
["bitfinex","ETHUSD",1726069898934,5.18080009,2333.4,2333.0,9.69501]
["bitfinex","ETHUSD",1726069899457,5.18080009,2333.4,2333.1,4.2861]
["bitfinex","ETHUSD",1726069899458,0.88070707,2333.3,2333.1,4.2861]
["bitfinex","ETHUSD",1726069899694,0.88070707,2333.3,2333.0,9.69501]
["bitfinex","ETHUSD",1726069899695,0.08069076,2333.3,2333.0,4.28621]
["bitfinex","ETHUSD",1726069899891,5.55880195,2333.3,2332.6,0.33525854]
["bitfinex","ETHUSD",1726069900113,5.18153009,2333.0,2332.6,4.28694]
["bitfinex","ETHUSD",1726069900392,0.80066213,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726069900557,0.80066213,2332.9,2332.4,9.96656]
["bitfinex","ETHUSD",1726069900558,5.18163009,2333.0,2332.4,9.96656]
["bitfinex","ETHUSD",1726069900746,0.08069076,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1726069900948,5.18171009,2332.9,2332.5,4.28723]
["bitfinex","ETHUSD",1726069901144,0.08069076,2332.7,2332.3,5.31607616]
["bitfinex","ETHUSD",1726069901343,4.28688,2332.7,2332.3,5.31612616]
["bitfinex","ETHUSD",1726069901565,0.08069076,2332.6,2332.3,5.31612616]
["bitfinex","ETHUSD",1726069901780,0.08069076,2332.6,2332.3,9.60364616]
["bitfinex","ETHUSD",1726069901991,5.18190009,2332.8,2332.3,9.60364616]
["bitfinex","ETHUSD",1726069902195,0.08069076,2332.5,2332.3,9.60364616]
["bitfinex","ETHUSD",1726069902346,0.89520009,2332.7,2332.3,9.60364616]
["bitfinex","ETHUSD",1726069902546,0.08069076,2332.4,2332.3,9.60364616]
["bitfinex","ETHUSD",1726069902759,0.89520009,2332.7,2332.3,5.31606616]
["bitfinex","ETHUSD",1726069903091,0.89520009,2332.6,2332.3,4.28752]
["bitfinex","ETHUSD",1726069903295,0.97580218,2332.6,2332.3,4.28752]
["bitfinex","ETHUSD",1726069904393,0.80173291,2332.5,2332.3,4.28752]
["bitfinex","ETHUSD",1726069904792,0.80173291,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726069904992,0.08060209,2332.4,2332.3,4.8375]
["bitfinex","ETHUSD",1726069905210,0.89520009,2332.6,2332.3,5.86504]
["bitfinex","ETHUSD",1726069905344,0.08060209,2332.4,2332.3,5.86504]
["bitfinex","ETHUSD",1726069905549,0.89520009,2332.6,2332.2,9.67551]
["bitfinex","ETHUSD",1726069905776,0.08060209,2332.4,2332.2,9.67551]
["bitfinex","ETHUSD",1726069906091,0.08060209,2332.3,2332.2,4.28761]
["bitfinex","ETHUSD",1726069906453,5.18227009,2332.6,2332.2,4.28761]
["bitfinex","ETHUSD",1726069906668,0.89520009,2332.3,2332.1,0.05]
["bitfinex","ETHUSD",1726069906847,0.89520009,2332.2,2332.1,0.05]
["bitfinex","ETHUSD",1726069907050,0.97580218,2332.2,2332.0,4.3144085]
["bitfinex","ETHUSD",1726069907266,0.97580218,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726069907507,2.97251071,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069907668,0.97580218,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069907863,0.97580218,2332.2,2332.0,4.3144085]
["bitfinex","ETHUSD",1726069908444,0.97580218,2332.2,2332.1,4.83798]
["bitfinex","ETHUSD",1726069908445,0.08060209,2332.2,2332.1,4.83798]
["bitfinex","ETHUSD",1726069908705,0.89520009,2332.3,2332.0,1.45529535]
["bitfinex","ETHUSD",1726069908906,0.89520009,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069908907,4.28798,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069909066,3.33745099,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069909262,1.77759778,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069909509,1.77759778,2332.1,2332.0,8.6025885]
["bitfinex","ETHUSD",1726069909510,0.87795684,2332.1,2332.0,8.6025885]
["bitfinex","ETHUSD",1726069909674,0.89964094,2332.3,2332.0,1.87657935]
["bitfinex","ETHUSD",1726069909872,0.97706755,2332.2,2332.1,4.28789]
["bitfinex","ETHUSD",1726069910112,0.07742661,2332.2,2332.1,12.86385]
["bitfinex","ETHUSD",1726069910270,0.07742661,2332.2,2332.1,18.63385]
["bitfinex","ETHUSD",1726069910469,1.79040019,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726069910470,0.89964094,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726069910796,0.89964094,2332.7,2332.6,14.34412]
["bitfinex","ETHUSD",1726069911028,0.89964094,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1726069911231,0.89964094,2332.9,2332.8,4.83669]
["bitfinex","ETHUSD",1726069912097,2.14040555,2332.9,2332.6,11.920071]
["bitfinex","ETHUSD",1726069912302,0.89956439,2332.8,2332.7,0.55]
["bitfinex","ETHUSD",1726069912603,0.89956439,2332.8,2332.7,4.83687]
["bitfinex","ETHUSD",1726069912604,0.79737181,2332.8,2332.7,4.83687]
["bitfinex","ETHUSD",1726069912850,2.14017195,2332.8,2332.5,0.55]
["bitfinex","ETHUSD",1726069913003,2.14017195,2332.8,2332.4,4.28724]
["bitfinex","ETHUSD",1726069913004,0.89961828,2332.7,2332.4,4.28724]
["bitfinex","ETHUSD",1726069913203,1.69699009,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1726069913505,0.89961828,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1726069913898,0.89961828,2332.7,2332.5,8.57427]
["bitfinex","ETHUSD",1726069914151,0.89961828,2332.7,2332.5,4.28713]
["bitfinex","ETHUSD",1726069914453,1.69702345,2332.7,2332.4,4.83741]
["bitfinex","ETHUSD",1726069914597,1.69702345,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726069914598,0.89961828,2332.5,2332.2,4.28767]
["bitfinex","ETHUSD",1726069914820,1.69702345,2332.4,2332.0,9.7424785]
["bitfinex","ETHUSD",1726069915050,0.79756041,2332.3,2332.0,9.7424785]
["bitfinex","ETHUSD",1726069915242,0.89961828,2332.4,2332.0,9.7424785]
["bitfinex","ETHUSD",1726069915657,0.89961828,2332.4,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069915658,0.89961828,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069915858,2.89337874,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069916170,2.89337874,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069916317,0.89961828,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069916518,2.89316328,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069917073,0.79741772,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069917268,0.89961828,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1726069917567,0.60588074,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726069917748,0.60588074,2332.9,2332.4,4.83742]
["bitfinex","ETHUSD",1726069917949,2.13994039,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1726069918153,2.13994039,2332.9,2332.8,4.83669]
["bitfinex","ETHUSD",1726069918154,1.99285063,2332.9,2332.8,4.83669]
["bitfinex","ETHUSD",1726069918334,1.99285063,2332.9,2332.8,5.749058]
["bitfinex","ETHUSD",1726069918670,0.79714025,2332.9,2332.8,5.749058]
["bitfinex","ETHUSD",1726069918960,1.34280014,2333.1,2332.8,1.462368]
["bitfinex","ETHUSD",1726069918961,2.13994039,2333.0,2332.8,1.462368]
["bitfinex","ETHUSD",1726069919165,1.18240212,2332.9,2332.8,0.55]
["bitfinex","ETHUSD",1726069920276,3.32234251,2332.9,2332.3,5.7488]
["bitfinex","ETHUSD",1726069920474,7.61542789,2332.8,2332.3,4.28755]
["bitfinex","ETHUSD",1726069920771,1.97954237,2332.7,2332.2,5.14785485]
["bitfinex","ETHUSD",1726069920965,0.78840009,2332.6,2332.2,0.86018485]
["bitfinex","ETHUSD",1726069921263,1.34908552,2332.7,2332.3,4.28751]
["bitfinex","ETHUSD",1726069921447,3.32018824,2332.7,2332.3,4.80227949]
["bitfinex","ETHUSD",1726069921654,3.32018824,2332.7,2332.3,4.80237949]
["bitfinex","ETHUSD",1726069921854,1.97110272,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1726069922042,1.34908552,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1726069922241,1.97114805,2332.6,2332.3,0.51476949]
["bitfinex","ETHUSD",1726069922462,0.78846307,2332.5,2332.3,0.51476949]
["bitfinex","ETHUSD",1726069922753,1.34908552,2332.7,2332.3,0.55]
["bitfinex","ETHUSD",1726069922934,0.78806179,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1726069923134,0.78806179,2332.6,2332.2,5.14785485]
["bitfinex","ETHUSD",1726069923135,0.78811536,2332.5,2332.2,0.86018485]
["bitfinex","ETHUSD",1726069923529,1.34908552,2332.7,2332.3,4.28746]
["bitfinex","ETHUSD",1726069923732,3.31936227,2332.7,2332.3,4.28746]
["bitfinex","ETHUSD",1726069923969,3.31936227,2332.7,2332.3,5.23113149]
["bitfinex","ETHUSD",1726069924677,0.7881107,2332.6,2332.4,4.83742]
["bitfinex","ETHUSD",1726069924828,1.34908552,2332.7,2332.4,0.55]
["bitfinex","ETHUSD",1726069925028,2.13719986,2332.6,2332.3,0.94353149]
["bitfinex","ETHUSD",1726069925226,0.78811434,2332.5,2332.3,0.94353149]
["bitfinex","ETHUSD",1726069925467,1.34908552,2332.7,2332.3,5.23107149]
["bitfinex","ETHUSD",1726069925674,3.31948915,2332.7,2332.4,5.32532563]
["bitfinex","ETHUSD",1726069926032,1.97040363,2332.6,2332.4,5.32532563]
["bitfinex","ETHUSD",1726069926184,0.78816145,2332.5,2332.4,5.32532563]
["bitfinex","ETHUSD",1726069926389,2.13724697,2332.7,2332.4,5.87532563]
["bitfinex","ETHUSD",1726069926540,7.60643222,2332.7,2332.4,0.55]
["bitfinex","ETHUSD",1726069926740,7.60658222,2332.6,2332.2,5.14784485]
["bitfinex","ETHUSD",1726069926935,7.60658222,2332.6,2332.2,0.86018485]
["bitfinex","ETHUSD",1726069926936,1.9704367,2332.5,2332.2,0.86018485]
["bitfinex","ETHUSD",1726069927141,1.9704367,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1726069927142,3.31952222,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1726069927380,3.31952222,2332.5,2332.1,4.83786]
["bitfinex","ETHUSD",1726069927691,0.78816145,2332.4,2332.1,4.83786]
["bitfinex","ETHUSD",1726069927840,0.89964026,2332.5,2332.2,4.28766]
["bitfinex","ETHUSD",1726069928239,4.28773,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069928443,2.86876803,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069928679,0.89980639,2332.3,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069928887,0.89980639,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069929086,2.08132285,2332.2,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069929389,7.68415636,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069929751,7.68423646,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069930571,11.97221646,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069930772,18.38485746,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069931193,22.67283746,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069931501,16.13537642,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069931851,9.93183777,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069932057,7.68337388,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069932271,6.33453897,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069932615,9.70726473,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069932817,9.70703491,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069932963,13.64483491,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069933605,13.6443178,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069933820,11.8465283,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069933971,13.6443178,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069934671,11.8465283,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069934893,13.64391493,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069935093,14.09499219,2332.1,2332.0,0.0262685]
["bitfinex","ETHUSD",1726069935301,14.09499219,2332.1,2332.0,8.5e-06]
["bitfinex","ETHUSD",1726069935302,11.8465283,2332.1,2332.0,8.5e-06]
["bitfinex","ETHUSD",1726069935482,3.9378,2332.0,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069935691,0.89863305,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069936027,4.18840428,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069936182,2.84046861,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069936380,0.86077436,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069936583,0.07308595,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069937316,0.07295259,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069937966,0.89803572,2331.7,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069938172,0.07295259,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069938418,0.89803572,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069938581,0.07292592,2331.4,2331.3,4.3305782]
["bitfinex","ETHUSD",1726069938910,0.07293481,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069939417,0.89803572,2331.8,2331.4,4.28916]
["bitfinex","ETHUSD",1726069939615,0.78530354,2331.8,2331.3,4.3305882]
["bitfinex","ETHUSD",1726069939779,0.785309,2331.8,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069939971,4.2888,2331.7,2331.3,4.3305582]
["bitfinex","ETHUSD",1726069940209,4.2889,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069940617,5.31478247,2331.7,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069940785,1.02606247,2331.7,2331.3,4.3305682]
["bitfinex","ETHUSD",1726069940977,4.28891,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069941211,0.89803572,2331.7,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069941416,5.50855925,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069941618,2.86092319,2331.5,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069941952,5.50855925,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069942154,0.73040917,2331.5,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069942452,4.61052353,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069943007,5.50855925,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069944148,4.61052353,2331.6,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069944321,0.07314818,2331.5,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069944659,2.93242121,2331.5,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069944878,1.67361138,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069945085,0.88908804,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069945387,1.74617927,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069945535,0.96171169,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069947239,4.89951169,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069947439,6.58175096,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069947641,7.68371524,2331.4,2331.3,0.0411382]
["bitfinex","ETHUSD",1726069947849,3.9378,2331.3,2330.5,0.0411382]
["bitfinex","ETHUSD",1726069948040,3.48016795,2331.2,2330.5,0.0411382]
["bitfinex","ETHUSD",1726069948269,0.51732205,2331.2,2330.5,0.0411382]
["bitfinex","ETHUSD",1726069948469,0.07262365,2331.1,2330.5,0.0411382]
["bitfinex","ETHUSD",1726069948954,0.07262365,2331.1,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069948955,0.96902047,2331.1,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069949140,3.9378,2330.9,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069949789,0.07262365,2330.8,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069950142,5.02047277,2331.2,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069950343,1.3e-07,2330.7,2330.4,2.16982141]
["bitfinex","ETHUSD",1726069950570,3.9378,2330.7,2330.3,0.0542133]
["bitfinex","ETHUSD",1726069950992,0.06786277,2330.6,2330.3,0.0542133]
["bitfinex","ETHUSD",1726069951171,4.83419682,2331.3,2330.4,5.3995]
["bitfinex","ETHUSD",1726069951369,0.61787921,2331.2,2330.4,11.56384477]
["bitfinex","ETHUSD",1726069951537,0.06560068,2331.2,2330.5,4.84074]
["bitfinex","ETHUSD",1726069951738,3.9378,2331.5,2330.5,0.55]
["bitfinex","ETHUSD",1726069952065,2.13447107,2331.6,2330.5,0.55]
["bitfinex","ETHUSD",1726069952066,0.06560068,2331.4,2330.8,4.29037]
["bitfinex","ETHUSD",1726069952263,0.06560068,2331.4,2330.5,4.84091]
["bitfinex","ETHUSD",1726069952264,0.06560068,2331.4,2331.0,4.28989]
["bitfinex","ETHUSD",1726069952442,0.67272353,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726069952642,0.67272353,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726069952878,0.06504048,2331.5,2331.4,9.57933]
["bitfinex","ETHUSD",1726069953086,0.06504048,2331.5,2331.4,18.70785]
["bitfinex","ETHUSD",1726069953255,0.44746084,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726069953441,0.0123085,2332.7,2332.3,4.28751]
["bitfinex","ETHUSD",1726069953644,0.0123085,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726069953844,0.0123085,2332.7,2332.6,9.64286]
["bitfinex","ETHUSD",1726069954078,0.0123085,2332.7,2332.4,5.61434477]
["bitfinex","ETHUSD",1726069954079,0.68461155,2332.7,2332.4,4.28731]
["bitfinex","ETHUSD",1726069954308,0.68461155,2332.7,2332.3,5.79312624]
["bitfinex","ETHUSD",1726069954449,0.68461155,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726069954651,1.18175971,2332.7,2332.0,0.55]
["bitfinex","ETHUSD",1726069954900,4.28746,2332.4,2331.9,5.3994]
["bitfinex","ETHUSD",1726069955058,4.28763,2332.3,2331.7,0.55]
["bitfinex","ETHUSD",1726069955244,4.28763,2332.3,2331.6,8.57757]
["bitfinex","ETHUSD",1726069955445,4.28763,2332.3,2331.5,5.3994]
["bitfinex","ETHUSD",1726069955688,4.28799,2332.1,2331.5,5.3994]
["bitfinex","ETHUSD",1726069955983,4.28746,2332.4,2331.8,4.28852]
["bitfinex","ETHUSD",1726069956159,4.28746,2332.4,2331.8,4.28841]
["bitfinex","ETHUSD",1726069956355,4.28716,2332.6,2331.5,6.4111513]
["bitfinex","ETHUSD",1726069956563,4.97158155,2332.7,2332.1,4.28791]
["bitfinex","ETHUSD",1726069956746,4.97158155,2332.7,2331.9,4.28823]
["bitfinex","ETHUSD",1726069956945,5.55837939,2332.7,2332.0,4.28805]
["bitfinex","ETHUSD",1726069958068,0.06538775,2332.6,2331.9,4.717053]
["bitfinex","ETHUSD",1726069958476,0.06538775,2332.6,2331.9,9.005283]
["bitfinex","ETHUSD",1726069958673,0.06538775,2332.6,2331.7,4.28866]
["bitfinex","ETHUSD",1726069958894,0.06538775,2332.6,2331.8,4.28849]
["bitfinex","ETHUSD",1726069959388,0.06538775,2332.6,2331.9,4.28833]
["bitfinex","ETHUSD",1726069959705,0.06538775,2332.6,2331.9,8.57666]
["bitfinex","ETHUSD",1726069959918,0.06538775,2332.6,2332.2,4.28769]
["bitfinex","ETHUSD",1726069960221,0.06538775,2332.6,2332.2,0.428769]
["bitfinex","ETHUSD",1726069960514,0.06538775,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726069960807,0.06538775,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726069961017,0.68461155,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726069961604,0.68461155,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726069962016,0.06558315,2332.6,2332.2,4.28769]
["bitfinex","ETHUSD",1726069962198,0.53565262,2332.6,2332.0,4.28801]
["bitfinex","ETHUSD",1726069962403,0.53565262,2332.6,2331.8,4.28841]
["bitfinex","ETHUSD",1726069962905,0.53565262,2332.6,2331.8,4.28838]
["bitfinex","ETHUSD",1726069963656,0.53565262,2332.6,2331.8,8.5768]
["bitfinex","ETHUSD",1726069963975,0.53565262,2332.6,2331.6,4.28878]
["bitfinex","ETHUSD",1726069964174,1.43204944,2332.6,2331.6,4.28878]
["bitfinex","ETHUSD",1726069964398,1.31800659,2332.5,2331.6,4.28878]
["bitfinex","ETHUSD",1726069964716,0.54047928,2332.5,2331.7,4.28871]
["bitfinex","ETHUSD",1726069964917,0.06568972,2332.4,2331.6,8.57757]
["bitfinex","ETHUSD",1726069965208,0.06568972,2332.4,2331.6,4.28878]
["bitfinex","ETHUSD",1726069965575,3.9505,2332.3,2331.6,4.28878]
["bitfinex","ETHUSD",1726069965797,4.49580658,2332.3,2331.6,4.28878]
["bitfinex","ETHUSD",1726069966070,0.06568972,2332.2,2331.6,4.28878]
["bitfinex","ETHUSD",1726069966512,0.06568972,2332.2,2331.5,2.10282684]
["bitfinex","ETHUSD",1726069966818,0.06568972,2332.2,2331.3,11.69928]
["bitfinex","ETHUSD",1726069967122,4.84689682,2332.1,2331.0,4.28995]
["bitfinex","ETHUSD",1726069967325,4.84689682,2332.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726069967326,2.83789955,2332.0,2331.0,4.2899]
["bitfinex","ETHUSD",1726069967534,0.89639682,2331.9,2331.0,4.2899]
["bitfinex","ETHUSD",1726069967692,0.89639682,2331.9,2330.9,4.3111324]
["bitfinex","ETHUSD",1726069967693,2.83725625,2331.9,2330.9,4.3111324]
["bitfinex","ETHUSD",1726069968043,3.9505,2331.7,2330.9,4.3111024]
["bitfinex","ETHUSD",1726069968513,3.9505,2331.7,2330.9,6.42125607]
["bitfinex","ETHUSD",1726069968723,3.9505,2331.7,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069968914,0.06439268,2331.6,2330.9,6.42126607]
["bitfinex","ETHUSD",1726069969324,0.06439268,2331.6,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069969493,0.50037127,2331.6,2330.9,2.13117607]
["bitfinex","ETHUSD",1726069969996,0.50037127,2331.6,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069971000,2.17326398,2331.6,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069971204,4.72711969,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069971418,2.83799622,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069971634,0.54578931,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069972046,4.0142259,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069972341,2.83823749,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069972647,0.89639682,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069972847,0.06349465,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069973020,0.48813684,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069973226,0.06349465,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069973541,1.67243711,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069973832,0.06349465,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069974593,4.84689682,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069974958,0.06332562,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069975252,0.0599727,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069975698,0.89639682,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069975901,0.06005285,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069976111,0.89639682,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069976332,0.06005285,2331.0,2330.9,4.3111324]
["bitfinex","ETHUSD",1726069976543,0.89639682,2331.5,2331.0,4.28993]
["bitfinex","ETHUSD",1726069976738,2.83617545,2331.5,2331.0,4.28993]
["bitfinex","ETHUSD",1726069976906,0.06034668,2331.4,2330.9,4.3111324]
["bitfinex","ETHUSD",1726069977113,0.06034668,2331.4,2331.1,4.28973]
["bitfinex","ETHUSD",1726069977640,0.06034668,2331.3,2331.0,4.28982]
["bitfinex","ETHUSD",1726069977847,0.06034668,2331.3,2331.0,8.57973]
["bitfinex","ETHUSD",1726069978143,0.06034668,2331.3,2330.9,0.88110764]
["bitfinex","ETHUSD",1726069978144,4.84689682,2331.6,2330.9,5.17124764]
["bitfinex","ETHUSD",1726069978299,0.060409,2331.2,2331.0,4.28997]
["bitfinex","ETHUSD",1726069978505,4.84689682,2331.6,2331.0,4.28997]
["bitfinex","ETHUSD",1726069978700,0.05839536,2331.1,2331.0,4.28997]
["bitfinex","ETHUSD",1726069979008,0.89639682,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069979313,3.67929738,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069979519,0.05644885,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069980414,0.05644885,2331.4,2330.9,4.3110324]
["bitfinex","ETHUSD",1726069980602,0.05644885,2331.4,2331.0,4.28991]
["bitfinex","ETHUSD",1726069981038,0.05644885,2331.4,2331.0,4.28986]
["bitfinex","ETHUSD",1726069981407,3.9505,2331.6,2331.0,4.72094124]
["bitfinex","ETHUSD",1726069981745,0.05644885,2331.3,2331.2,8.57926]
["bitfinex","ETHUSD",1726069981952,0.44765059,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726069982151,0.89639682,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1726069982492,0.44729659,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1726069982780,0.05724117,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726069982998,2.05724117,2332.1,2331.0,13.51348124]
["bitfinex","ETHUSD",1726069983154,6.78295231,2332.0,2330.9,4.3110324]
["bitfinex","ETHUSD",1726069983485,0.89639682,2331.7,2331.0,4.2899]
["bitfinex","ETHUSD",1726069983691,0.89639682,2331.7,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069983985,4.00790134,2331.6,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069984303,0.77453287,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069984577,0.05703647,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069984741,0.62488309,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069984937,0.05703647,2331.4,2330.9,4.3110024]
["bitfinex","ETHUSD",1726069985136,4.84689682,2331.6,2330.9,4.3110024]
["bitfinex","ETHUSD",1726069985362,0.05703647,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1726069985567,0.05703647,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069986078,0.05703647,2331.5,2330.9,0.5709524]
["bitfinex","ETHUSD",1726069986281,0.05703647,2331.5,2331.2,4.28957]
["bitfinex","ETHUSD",1726069986652,8.27639682,2331.9,2331.2,4.28957]
["bitfinex","ETHUSD",1726069986849,0.05690295,2331.4,2331.2,4.28957]
["bitfinex","ETHUSD",1726069987046,8.27639682,2331.9,2331.2,4.28952]
["bitfinex","ETHUSD",1726069987250,0.05690295,2331.3,2331.0,4.28991]
["bitfinex","ETHUSD",1726069987490,8.27639682,2331.9,2331.2,4.28951]
["bitfinex","ETHUSD",1726069987688,0.89639682,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1726069987890,3.9276,2332.0,2331.4,4.28915]
["bitfinex","ETHUSD",1726069988098,4.82399682,2332.0,2331.4,4.28915]
["bitfinex","ETHUSD",1726069988443,3.9276,2332.0,2331.4,4.28915]
["bitfinex","ETHUSD",1726069988714,0.89639682,2332.1,2331.6,4.28876]
["bitfinex","ETHUSD",1726069988908,2.05677263,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726069989116,0.44729659,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726069989280,0.05690295,2332.0,2331.8,4.28842]
["bitfinex","ETHUSD",1726069989486,0.44729659,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726069989792,0.44729659,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1726069990008,0.05690295,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1726069990673,0.05690295,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726069991012,0.05690295,2332.1,2331.8,9.434544]
["bitfinex","ETHUSD",1726069991390,0.05690295,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726069992695,0.05690295,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726069993291,0.05690295,2332.1,2331.7,4.28856]
["bitfinex","ETHUSD",1726069993588,0.05858474,2332.0,2331.7,4.28856]
["bitfinex","ETHUSD",1726069993796,8.27639682,2332.5,2331.7,0.857754]
["bitfinex","ETHUSD",1726069994021,0.05858474,2331.9,2331.4,7.41]
["bitfinex","ETHUSD",1726069994186,4.82399682,2332.3,2331.3,4.28932]
["bitfinex","ETHUSD",1726069994187,0.89639682,2332.2,2331.3,4.28932]
["bitfinex","ETHUSD",1726069994387,0.95486593,2332.1,2331.3,4.28932]
["bitfinex","ETHUSD",1726069994639,0.77363527,2332.0,2331.3,4.28932]
["bitfinex","ETHUSD",1726069994793,0.89639682,2332.0,2331.1,9.48705]
["bitfinex","ETHUSD",1726069995096,0.89639682,2332.0,2331.1,11.28486986]
["bitfinex","ETHUSD",1726069995293,0.05846911,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1726069995527,0.05846911,2331.9,2331.7,4.2887]
["bitfinex","ETHUSD",1726069995710,3.9276,2332.2,2331.2,4.2895]
["bitfinex","ETHUSD",1726069995898,3.9276,2332.2,2331.0,4.28995]
["bitfinex","ETHUSD",1726069995899,3.9276,2331.7,2331.0,4.28995]
["bitfinex","ETHUSD",1726069996089,4.41582524,2331.7,2331.0,4.28995]
["bitfinex","ETHUSD",1726069996294,0.0582556,2331.6,2331.1,4.2898]
["bitfinex","ETHUSD",1726069996937,0.0582556,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726069997138,0.0582556,2331.6,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069997623,0.89639682,2331.5,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069997836,0.28872864,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069997987,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069998490,0.05808653,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069998890,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069999119,0.05808653,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069999392,0.05808653,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069999737,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726069999888,0.05808653,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070000088,0.51127255,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070000289,0.05808653,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070000522,0.51127255,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070001033,0.05800442,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070001242,0.50769212,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070002345,0.05800442,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070002773,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070002948,0.05800442,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070003147,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070003387,0.05800442,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070003680,3.9276,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070003886,0.05800442,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070004191,0.05800442,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070004341,0.89639682,2331.4,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070004546,0.05800442,2331.3,2330.9,4.3111024]
["bitfinex","ETHUSD",1726070004840,0.05800442,2331.3,2330.9,0.45206264]
["bitfinex","ETHUSD",1726070005044,0.05800442,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070006195,0.05800442,2331.3,2330.9,4.3110024]
["bitfinex","ETHUSD",1726070006374,0.05800442,2331.3,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070007584,3.9276,2331.2,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070007973,0.05708782,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070008177,0.4555566,2331.1,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070009549,2.83068145,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070009986,2.88776927,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070010296,3.33596769,2331.0,2330.9,0.0209524]
["bitfinex","ETHUSD",1726070010498,2.30291509,2331.0,2330.9,0.0121786]
["bitfinex","ETHUSD",1726070010663,5.32945302,2331.0,2330.9,0.0121786]
["bitfinex","ETHUSD",1726070010867,9.7058577,2331.0,2330.9,0.0121786]
["bitfinex","ETHUSD",1726070011057,9.7058577,2331.0,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070011058,9.38674956,2331.0,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070011247,1.79682352,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070011455,2.83262332,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070011695,2.88971114,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070011855,1.85391134,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070012056,1.40469551,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070012275,3.33898014,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070012553,2.88961954,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070012781,3.77648641,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070012982,3.32703509,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070013166,2.87786005,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070014058,0.82611785,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070014402,1.49908052,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070014595,0.73005049,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070015853,1.49864903,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070016263,0.73005049,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070016666,1.62824765,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070016904,1.4985104,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070017260,0.73005049,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070018792,1.62754533,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070018960,3.99823863,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070020490,3.54817702,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070020828,3.54815927,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070022018,3.99823863,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070022379,3.98971731,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070022585,3.98780906,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070023014,5.96905782,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070023194,3.98767776,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070023928,2.52687401,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070024230,3.08991961,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070024520,10.90082819,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070025223,10.89650238,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070025720,9.10400467,2330.7,2330.6,0.0255116]
["bitfinex","ETHUSD",1726070026026,11.34634119,2330.7,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070026198,3.8066439,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070026542,6.27748386,2330.6,2330.5,1.07117528]
["bitfinex","ETHUSD",1726070026681,6.27748386,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070026682,10.16664773,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070027035,2.49063419,2330.5,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070027237,6.27734586,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070027238,4.485,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070027787,3.935,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070028033,4.8197883,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070030483,6.61213416,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070031924,0.8847883,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070032229,1.12053717,2330.7,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070034324,0.05434461,2330.6,2330.1,2.18515987]
["bitfinex","ETHUSD",1726070035236,3.935,2330.5,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070035589,0.05428222,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070035917,0.63244503,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070036114,1.52796275,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070036291,0.89551772,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070036493,1.47368053,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070036905,0.05428222,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070037604,2.01605489,2330.7,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070037807,0.05405938,2330.6,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070038302,0.89551772,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070038732,0.84622258,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070038928,0.05231772,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070039228,1.59057346,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070039538,2.03818053,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070039744,1.82461305,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070039890,3.16788822,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070040539,1.57731476,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070040693,0.05057379,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070040892,1.34327517,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070041393,0.04873182,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070041793,1.34327517,2330.5,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070042104,1.34327517,2330.4,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070042309,1.34327517,2330.3,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070042809,1.84121138,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070043119,4.33124307,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070043592,4.77834758,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070043796,5.57949609,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070044394,5.58325783,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070046111,5.13338961,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070047128,5.84370802,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070047550,3.17259599,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070047725,1.82504296,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070048125,0.75918393,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070048409,0.04886552,2330.2,2330.1,6.0672116]
["bitfinex","ETHUSD",1726070048651,1.34755303,2330.6,2330.1,6.0672116]
["bitfinex","ETHUSD",1726070048957,1.34755303,2330.6,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070048958,0.04882097,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070049261,0.94712254,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070049442,1.34755303,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070049753,1.84582209,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070049923,5.04099328,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070050136,11.32789606,2330.2,2330.1,0.0255116]
["bitfinex","ETHUSD",1726070050338,14.16206631,2330.2,2330.1,0.00115406]
["bitfinex","ETHUSD",1726070050637,14.16354209,2330.2,2330.1,0.00115406]
["bitfinex","ETHUSD",1726070050965,11.46686132,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070051319,10.8562181,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070052181,14.00062392,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070052470,10.8562181,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070052819,14.00062392,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070053025,10.8562181,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070053228,13.29072156,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070053620,13.28809505,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070053826,10.14032465,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070055174,13.28809505,2330.2,2330.1,5.221e-05]
["bitfinex","ETHUSD",1726070055692,13.83812436,2330.2,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070055832,2.24829303,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070056333,2.297114,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070056527,4.77639174,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070057123,2.52809871,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070057367,2.74528533,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070057570,1.84741579,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070057787,1.39770209,2329.8,2329.7,6.1521116]
["bitfinex","ETHUSD",1726070057923,2.45676494,2329.8,2329.7,6.76732276]
["bitfinex","ETHUSD",1726070058129,2.45676494,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070058330,1.84741579,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070058572,4.2980129,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070058732,2.49941808,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070058928,0.04882097,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070059372,1.0502559,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070059692,1.84648457,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070060153,0.04788481,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070060354,1.84671753,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070060559,2.49848192,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070061055,1.84663139,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070061375,2.49848192,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070061748,1.84683035,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070062498,1.8470564,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070062665,1.44822602,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070062987,2.49859411,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070063193,2.49898996,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070064264,4.74913518,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070065575,4.29888127,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070065783,3.84878307,2329.8,2329.7,6.1521116]
["bitfinex","ETHUSD",1726070065953,0.04788481,2329.8,2329.7,6.76732276]
["bitfinex","ETHUSD",1726070066161,0.89985664,2329.9,2329.7,6.76732276]
["bitfinex","ETHUSD",1726070066354,0.04781347,2329.8,2329.7,6.76732276]
["bitfinex","ETHUSD",1726070066583,0.04781347,2329.8,2329.7,6.1521116]
["bitfinex","ETHUSD",1726070066790,1.99827255,2329.8,2329.7,6.1521116]
["bitfinex","ETHUSD",1726070067098,1.39753176,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070067304,1.84770478,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070067595,4.29926729,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070067808,2.44876911,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070068300,2.44913316,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070069222,0.9003284,2329.9,2329.7,10.4370016]
["bitfinex","ETHUSD",1726070069519,0.04621969,2329.8,2329.7,10.4370016]
["bitfinex","ETHUSD",1726070069723,0.04621969,2329.8,2329.7,15.00259406]
["bitfinex","ETHUSD",1726070069888,0.9003284,2330.2,2329.7,6.1447116]
["bitfinex","ETHUSD",1726070070091,0.9003284,2330.0,2329.8,1.04371516]
["bitfinex","ETHUSD",1726070070303,0.9003284,2330.0,2329.7,5.5947116]
["bitfinex","ETHUSD",1726070070690,0.9003284,2330.1,2329.7,8.88339406]
["bitfinex","ETHUSD",1726070070897,0.9003284,2330.2,2329.8,5.9158]
["bitfinex","ETHUSD",1726070071080,0.9003284,2330.2,2329.8,6.00163799]
["bitfinex","ETHUSD",1726070071081,0.9003284,2330.1,2329.8,6.00163799]
["bitfinex","ETHUSD",1726070071282,0.9003284,2330.2,2329.9,4.84195]
["bitfinex","ETHUSD",1726070071507,0.9003284,2330.4,2330.0,6.68534248]
["bitfinex","ETHUSD",1726070071715,1.3504926,2330.5,2330.0,6.68534248]
["bitfinex","ETHUSD",1726070071716,2.250821,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1726070071915,0.9003284,2330.6,2330.3,6.1564]
["bitfinex","ETHUSD",1726070072523,0.9003284,2330.5,2330.3,6.1564]
["bitfinex","ETHUSD",1726070072926,0.9003284,2330.4,2330.0,6.649313]
["bitfinex","ETHUSD",1726070073283,0.9003284,2330.4,2330.0,5.7359]
["bitfinex","ETHUSD",1726070073517,0.9003284,2330.3,2330.0,5.7359]
["bitfinex","ETHUSD",1726070074286,0.9003284,2330.2,2330.0,5.7359]
["bitfinex","ETHUSD",1726070074904,0.67306169,2330.3,2330.0,5.7359]
["bitfinex","ETHUSD",1726070074905,1.57339009,2330.3,2330.0,5.7359]
["bitfinex","ETHUSD",1726070075520,0.67306169,2330.3,2330.0,5.7359]
["bitfinex","ETHUSD",1726070075795,0.9003284,2330.2,2329.7,4.59110406]
["bitfinex","ETHUSD",1726070075986,0.9003284,2330.2,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070076208,0.9003284,2330.2,2329.8,0.58742116]
["bitfinex","ETHUSD",1726070076419,0.9003284,2330.2,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070076420,0.9003284,2330.1,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070076674,0.9003284,2330.2,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070076893,0.04732517,2330.0,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070077077,0.9003284,2330.1,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070077261,0.04732517,2329.9,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070077467,0.9003284,2330.2,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070077892,0.94760902,2330.1,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070078187,0.04728062,2330.1,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070078397,0.94760902,2330.1,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070078597,0.04728062,2330.1,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070078793,0.04728062,2330.1,2329.8,0.68908928]
["bitfinex","ETHUSD",1726070079588,0.04728062,2330.1,2329.7,6.89089276]
["bitfinex","ETHUSD",1726070079790,0.04728062,2330.1,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070079791,0.94760902,2330.1,2329.7,5.8742116]
["bitfinex","ETHUSD",1726070080088,0.94791209,2330.0,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070080297,1.93690098,2329.9,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070080501,0.9003284,2329.9,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070080860,0.04758369,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070081300,0.9003284,2330.0,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070081478,0.04758369,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070081681,0.9003284,2330.0,2329.7,5.8712116]
["bitfinex","ETHUSD",1726070081893,0.04758369,2329.8,2329.7,6.4212116]
["bitfinex","ETHUSD",1726070082093,0.9003284,2330.0,2329.7,6.4212116]
["bitfinex","ETHUSD",1726070082406,0.9003284,2330.2,2329.8,4.84221]
["bitfinex","ETHUSD",1726070082572,2.02355429,2330.3,2329.8,4.84221]
["bitfinex","ETHUSD",1726070082573,1.57339009,2330.3,2329.8,4.84221]
["bitfinex","ETHUSD",1726070082774,0.9003284,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1726070082978,0.9003284,2330.2,2329.9,1.07135816]
["bitfinex","ETHUSD",1726070083173,0.9003284,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1726070083381,1.93676714,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1726070083603,1.93676714,2330.1,2329.7,5.8712116]
["bitfinex","ETHUSD",1726070083604,0.9003284,2330.1,2329.7,5.8712116]
["bitfinex","ETHUSD",1726070085007,0.9003284,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1726070085164,0.9003284,2330.2,2329.8,1.62137716]
["bitfinex","ETHUSD",1726070085873,0.67306169,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726070085874,1.57339009,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726070086093,1.57339009,2330.3,2330.0,5.9779]
["bitfinex","ETHUSD",1726070088603,0.67306169,2330.3,2330.0,5.9779]
["bitfinex","ETHUSD",1726070089514,0.67306169,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726070090106,0.67306169,2330.3,2330.1,1.20279]
["bitfinex","ETHUSD",1726070093383,0.67306169,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726070094295,0.04785104,2330.2,2330.1,0.55]
["bitfinex","ETHUSD",1726070094509,0.67306169,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1726070094818,0.04785104,2330.2,2330.1,0.55]
["bitfinex","ETHUSD",1726070095110,0.67306169,2330.3,2330.1,1.636944]
["bitfinex","ETHUSD",1726070095438,0.04789559,2330.2,2330.0,6.0275]
["bitfinex","ETHUSD",1726070095643,0.04789559,2330.2,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070095951,0.04789559,2330.1,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070096741,1.57339009,2330.3,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070096939,0.04785104,2330.0,2329.8,0.55]
["bitfinex","ETHUSD",1726070097142,1.57339009,2330.3,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070097446,0.04785104,2329.9,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070097645,1.57339009,2330.3,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070098156,0.04785104,2330.2,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070098442,0.94817944,2330.2,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070099239,0.9003284,2330.1,2329.7,6.0530116]
["bitfinex","ETHUSD",1726070099449,0.9003284,2330.1,2329.7,7.82858776]
["bitfinex","ETHUSD",1726070099744,0.04785104,2330.0,2329.8,0.55]
["bitfinex","ETHUSD",1726070099950,0.9003284,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1726070100240,0.04785104,2329.9,2329.8,0.55]
["bitfinex","ETHUSD",1726070100441,1.57339009,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1726070100641,0.67306169,2330.3,2330.1,14.97724246]
["bitfinex","ETHUSD",1726070100853,0.04754807,2330.2,2330.1,11.23559246]
["bitfinex","ETHUSD",1726070101221,0.67306169,2330.3,2330.1,6.67]
["bitfinex","ETHUSD",1726070101533,0.04754807,2330.2,2330.1,6.67]
["bitfinex","ETHUSD",1726070101731,0.67306169,2330.3,2330.1,8.22275225]
["bitfinex","ETHUSD",1726070101934,0.04754807,2330.2,2330.1,8.22275225]
["bitfinex","ETHUSD",1726070102121,0.67306169,2330.3,2330.1,8.22275225]
["bitfinex","ETHUSD",1726070102327,0.04754807,2330.2,2330.1,8.22275225]
["bitfinex","ETHUSD",1726070102506,0.67306169,2330.3,2330.2,0.55]
["bitfinex","ETHUSD",1726070102702,0.67306169,2330.3,2330.2,7.30776293]
["bitfinex","ETHUSD",1726070102906,0.67306169,2330.3,2330.2,2.74217047]
["bitfinex","ETHUSD",1726070105447,0.67306169,2330.3,2329.8,5.1962]
["bitfinex","ETHUSD",1726070105648,0.89996174,2330.1,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070106151,1.9346974,2330.1,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070106319,0.89996174,2330.0,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070106839,0.89996174,2329.9,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070107161,1.79989131,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070107311,4.01114322,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070107505,9.12546779,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070107749,8.15199619,2329.8,2329.7,0.0255116]
["bitfinex","ETHUSD",1726070107909,8.15199619,2329.8,2329.7,0.00186241]
["bitfinex","ETHUSD",1726070108110,8.15199619,2329.8,2329.7,2.41e-06]
["bitfinex","ETHUSD",1726070108310,11.30101245,2329.8,2329.7,2.41e-06]
["bitfinex","ETHUSD",1726070109164,4.75149619,2329.8,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070109449,2.24995611,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070109650,2.74494645,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070109808,2.29514465,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070110010,4.26272603,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070110212,4.2620475,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070111208,2.46257172,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070111414,1.98168576,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070111655,1.98170478,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070112623,0.04754807,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070112925,0.89947905,2329.5,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070113125,0.04754807,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070113370,0.89947905,2329.6,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070113578,0.89947905,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1726070113741,0.89947905,2329.9,2329.5,0.57523]
["bitfinex","ETHUSD",1726070113922,0.89947905,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1726070114352,0.89947905,2330.1,2329.6,0.55]
["bitfinex","ETHUSD",1726070114764,0.89947905,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1726070114966,0.89947905,2330.1,2329.7,5.4871]
["bitfinex","ETHUSD",1726070115301,1.57254074,2330.3,2329.9,9.40749246]
["bitfinex","ETHUSD",1726070115485,0.67306169,2330.3,2329.9,9.40749246]
["bitfinex","ETHUSD",1726070115684,1.57254074,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1726070115906,0.67306169,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1726070116258,1.57254074,2330.3,2329.9,0.55]
["bitfinex","ETHUSD",1726070116459,0.67306169,2330.3,2329.9,1.643319]
["bitfinex","ETHUSD",1726070116809,2.60478019,2330.3,2329.9,1.643319]
["bitfinex","ETHUSD",1726070117102,4.29163,2330.2,2329.9,1.643319]
["bitfinex","ETHUSD",1726070117468,5.86393074,2330.3,2329.9,1.643319]
["bitfinex","ETHUSD",1726070117782,4.96445169,2330.3,2329.9,1.643319]
["bitfinex","ETHUSD",1726070117996,4.96445169,2330.3,2330.0,0.5935499]
["bitfinex","ETHUSD",1726070118201,0.67306169,2330.3,2330.1,0.55]
["bitfinex","ETHUSD",1726070120384,0.67306169,2330.3,2330.2,5.2461]
["bitfinex","ETHUSD",1726070121012,0.67306169,2330.3,2330.2,5.7961]
["bitfinex","ETHUSD",1726070121371,0.67306169,2330.3,2330.2,10.08757]
["bitfinex","ETHUSD",1726070121568,0.67306169,2330.3,2330.2,15.44715199]
["bitfinex","ETHUSD",1726070122198,0.67306169,2330.3,2330.0,0.5935499]
["bitfinex","ETHUSD",1726070122401,0.67306169,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726070122623,0.67306169,2330.3,2330.2,13.67214]
["bitfinex","ETHUSD",1726070122923,0.67306169,2330.3,2330.2,9.38067]
["bitfinex","ETHUSD",1726070123069,0.67306169,2330.3,2330.2,13.67214]
["bitfinex","ETHUSD",1726070123277,0.67306169,2330.3,2330.2,16.07788899]
["bitfinex","ETHUSD",1726070124308,0.67306169,2330.3,2330.2,11.78641899]
["bitfinex","ETHUSD",1726070124871,0.67306169,2330.3,2330.2,6.94494899]
["bitfinex","ETHUSD",1726070125319,0.67306169,2330.3,2330.2,11.23641899]
["bitfinex","ETHUSD",1726070125888,0.67306169,2330.3,2330.2,15.52788899]
["bitfinex","ETHUSD",1726070126312,0.67306169,2330.3,2330.2,16.07788899]
["bitfinex","ETHUSD",1726070127709,0.67306169,2330.3,2330.2,11.78641899]
["bitfinex","ETHUSD",1726070128736,0.67306169,2330.3,2330.2,6.94494899]
["bitfinex","ETHUSD",1726070128899,0.67306169,2330.3,2330.2,15.52788899]
["bitfinex","ETHUSD",1726070130239,0.67306169,2330.3,2330.2,6.94494899]
["bitfinex","ETHUSD",1726070130733,0.67306169,2330.3,2330.2,11.23641899]
["bitfinex","ETHUSD",1726070131293,0.67306169,2330.3,2330.2,15.52788899]
["bitfinex","ETHUSD",1726070131522,0.67306169,2330.3,2330.2,20.36935899]
["bitfinex","ETHUSD",1726070131757,0.24197981,2330.3,2330.2,20.36935899]
["bitfinex","ETHUSD",1726070132039,0.0255116,2331.1,2330.8,9.33411]
["bitfinex","ETHUSD",1726070132245,0.0255116,2331.1,2330.9,1.362462]
["bitfinex","ETHUSD",1726070132440,0.04823407,2331.0,2330.9,1.362462]
["bitfinex","ETHUSD",1726070133100,0.04823407,2331.0,2330.8,5.0439]
["bitfinex","ETHUSD",1726070133260,0.04823407,2331.0,2330.5,9.45976]
["bitfinex","ETHUSD",1726070133407,3.44873407,2331.0,2330.2,6.14711899]
["bitfinex","ETHUSD",1726070133609,3.44873407,2331.0,2330.2,4.29137]
["bitfinex","ETHUSD",1726070133848,3.44873407,2331.0,2330.3,4.29126]
["bitfinex","ETHUSD",1726070134235,3.44873407,2331.0,2330.1,9.46053]
["bitfinex","ETHUSD",1726070134638,3.44873407,2331.0,2330.2,4.29138]
["bitfinex","ETHUSD",1726070136153,3.44873407,2331.0,2330.7,5.0892]
["bitfinex","ETHUSD",1726070136154,0.04823407,2331.0,2330.7,5.0892]
["bitfinex","ETHUSD",1726070136349,0.04823407,2331.0,2330.7,6.027193]
["bitfinex","ETHUSD",1726070136653,0.04823407,2331.0,2330.8,0.08579271]
["bitfinex","ETHUSD",1726070136901,0.04823407,2331.0,2330.8,4.29035]
["bitfinex","ETHUSD",1726070137061,0.04823407,2331.0,2330.9,9.13036]
["bitfinex","ETHUSD",1726070137419,0.0255116,2331.1,2331.0,8.58]
["bitfinex","ETHUSD",1726070137552,0.0255116,2331.1,2331.0,10.043]
["bitfinex","ETHUSD",1726070137753,0.0255116,2331.1,2331.0,15.1438]
["bitfinex","ETHUSD",1726070138550,0.0255116,2331.1,2331.0,10.8538]
["bitfinex","ETHUSD",1726070138892,0.0255116,2331.1,2331.0,6.0138]
["bitfinex","ETHUSD",1726070139252,0.0255116,2331.1,2331.0,10.3038]
["bitfinex","ETHUSD",1726070140426,0.0255116,2331.1,2331.0,15.1438]
["bitfinex","ETHUSD",1726070140581,0.0255116,2331.1,2331.0,19.70198259]
["bitfinex","ETHUSD",1726070140784,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070140991,0.0255116,2331.1,2331.0,19.70198259]
["bitfinex","ETHUSD",1726070142207,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070142409,0.0255116,2331.1,2331.0,19.70198259]
["bitfinex","ETHUSD",1726070143300,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070144619,0.0255116,2331.1,2331.0,28.28198259]
["bitfinex","ETHUSD",1726070145486,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070146473,0.0255116,2331.1,2331.0,28.28198259]
["bitfinex","ETHUSD",1726070146903,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070147085,0.0255116,2331.1,2331.0,28.28198259]
["bitfinex","ETHUSD",1726070147615,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070147817,0.0255116,2331.1,2331.0,28.28198259]
["bitfinex","ETHUSD",1726070149231,0.0255116,2331.1,2331.0,23.99198259]
["bitfinex","ETHUSD",1726070149714,0.0255116,2331.1,2331.0,19.15198259]
["bitfinex","ETHUSD",1726070150217,0.0255116,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726070151178,0.0255116,2331.1,2331.0,8.58]
["bitfinex","ETHUSD",1726070151575,0.0255116,2331.1,2331.0,13.13818259]
["bitfinex","ETHUSD",1726070151779,0.0255116,2331.1,2331.0,22.97588259]
["bitfinex","ETHUSD",1726070152379,0.0255116,2331.1,2331.0,23.52588259]
["bitfinex","ETHUSD",1726070152585,0.0255116,2331.1,2331.0,25.87847085]
["bitfinex","ETHUSD",1726070153194,0.0255116,2331.1,2331.0,6.64258826]
["bitfinex","ETHUSD",1726070153407,0.0255116,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726070154219,0.0255116,2331.1,2330.9,4.2901]
["bitfinex","ETHUSD",1726070154429,0.0255116,2331.1,2330.7,4.2904]
["bitfinex","ETHUSD",1726070154778,3.3936116,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726070154987,0.05011283,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1726070155330,0.05011283,2331.0,2330.4,17.30658259]
["bitfinex","ETHUSD",1726070155331,0.05011283,2331.0,2330.4,8.84926259]
["bitfinex","ETHUSD",1726070155483,0.39448527,2331.0,2330.4,4.29096]
["bitfinex","ETHUSD",1726070155909,0.05011283,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1726070156082,0.05011283,2331.0,2330.4,4.29092]
["bitfinex","ETHUSD",1726070156501,0.05011283,2331.0,2330.5,4.29083]
["bitfinex","ETHUSD",1726070156708,0.05011283,2331.0,2330.6,4.29072]
["bitfinex","ETHUSD",1726070156926,0.05011283,2331.0,2330.4,13.14004259]
["bitfinex","ETHUSD",1726070157119,0.05011283,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1726070157928,0.05011283,2331.0,2330.5,4.29088]
["bitfinex","ETHUSD",1726070158491,0.05011283,2331.0,2330.4,6.34592426]
["bitfinex","ETHUSD",1726070158729,0.05011283,2331.0,2330.4,10.63693426]
["bitfinex","ETHUSD",1726070158937,0.05011283,2331.0,2330.5,4.29088]
["bitfinex","ETHUSD",1726070159426,0.05011283,2331.0,2330.5,5.35456043]
["bitfinex","ETHUSD",1726070159628,0.05011283,2331.0,2330.2,11.70138]
["bitfinex","ETHUSD",1726070159819,0.05011283,2331.0,2330.4,4.29109]
["bitfinex","ETHUSD",1726070160923,0.05011283,2331.0,2330.4,8.58209]
["bitfinex","ETHUSD",1726070161100,0.05011283,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1726070161306,0.05011283,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1726070161525,0.05011283,2331.0,2330.4,8.58199]
["bitfinex","ETHUSD",1726070161703,0.05011283,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1726070162638,0.05011283,2331.0,2330.1,10.65601383]
["bitfinex","ETHUSD",1726070162931,0.05011283,2331.0,2330.6,5.5803]
["bitfinex","ETHUSD",1726070163237,0.05011283,2331.0,2330.5,4.29077]
["bitfinex","ETHUSD",1726070163238,0.05011283,2331.0,2330.5,0.55]
["bitfinex","ETHUSD",1726070163804,0.39448527,2331.0,2330.1,9.90363383]
["bitfinex","ETHUSD",1726070164010,0.34437244,2331.0,2330.3,4.29119]
["bitfinex","ETHUSD",1726070164340,0.05004195,2330.9,2330.3,4.29119]
["bitfinex","ETHUSD",1726070164531,3.2336,2330.8,2330.1,4.29148]
["bitfinex","ETHUSD",1726070164733,3.2336,2330.8,2330.1,8.58305]
["bitfinex","ETHUSD",1726070164938,3.59640144,2330.8,2330.1,4.29148]
["bitfinex","ETHUSD",1726070165239,0.05004195,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1726070165438,3.2336,2330.8,2330.2,4.29146]
["bitfinex","ETHUSD",1726070165741,0.05004195,2330.6,2330.4,4.291]
["bitfinex","ETHUSD",1726070166043,0.05004195,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1726070166044,3.2336,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1726070166190,0.05004195,2330.5,2330.3,4.29113]
["bitfinex","ETHUSD",1726070166396,3.2591116,2331.1,2330.4,4.720053]
["bitfinex","ETHUSD",1726070166632,3.2591116,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726070166932,0.67283747,2331.0,2330.7,4.29047]
["bitfinex","ETHUSD",1726070167231,0.67283747,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1726070167587,0.67283747,2331.0,2330.2,4.29134]
["bitfinex","ETHUSD",1726070167940,0.67283747,2331.0,2330.1,7.41]
["bitfinex","ETHUSD",1726070167941,3.78678306,2330.9,2330.1,7.41]
["bitfinex","ETHUSD",1726070168103,3.76950996,2330.8,2329.9,4.29193]
["bitfinex","ETHUSD",1726070168304,3.76950996,2330.8,2329.3,11.70311]
["bitfinex","ETHUSD",1726070168305,1.45266211,2330.7,2329.3,7.41]
["bitfinex","ETHUSD",1726070168532,1.45266211,2330.7,2329.3,4.293]
["bitfinex","ETHUSD",1726070168533,4.13307905,2330.5,2329.3,4.293]
["bitfinex","ETHUSD",1726070168838,4.13307905,2330.5,2329.0,5.0674]
["bitfinex","ETHUSD",1726070168839,3.2336,2330.2,2329.2,4.3287316]
["bitfinex","ETHUSD",1726070169005,1.45266211,2330.2,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070169329,3.56342224,2330.1,2329.2,4.3287316]
["bitfinex","ETHUSD",1726070169529,3.56342224,2330.1,2329.2,4.3288116]
["bitfinex","ETHUSD",1726070169903,3.56342224,2330.1,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070170110,3.56342224,2330.1,2329.3,4.29302]
["bitfinex","ETHUSD",1726070170431,3.56342224,2330.1,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070170670,3.2336,2329.9,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070171227,0.04964135,2329.8,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070171427,3.2336,2329.7,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070171750,0.9491204,2329.7,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070171951,3.2336,2329.5,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070172153,0.41330791,2329.4,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070172525,0.04964135,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070173022,3.2336,2329.5,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070173250,0.04964135,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070173470,3.2336,2329.5,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070173654,0.04964135,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070173859,3.2336,2329.7,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070174156,0.04964135,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070174423,3.2336,2329.7,2329.2,0.89776576]
["bitfinex","ETHUSD",1726070174783,0.04964135,2329.3,2329.2,0.89776576]
["bitfinex","ETHUSD",1726070174965,3.2336,2330.1,2329.2,5.19106576]
["bitfinex","ETHUSD",1726070175164,3.2336,2330.1,2329.2,9.48424576]
["bitfinex","ETHUSD",1726070175459,3.2336,2330.1,2329.2,10.03424576]
["bitfinex","ETHUSD",1726070175661,0.04842985,2330.0,2329.3,1.53100458]
["bitfinex","ETHUSD",1726070175859,0.04842985,2330.0,2329.3,5.82413458]
["bitfinex","ETHUSD",1726070176058,0.04842985,2330.0,2329.3,1.53100458]
["bitfinex","ETHUSD",1726070176268,3.78678306,2329.9,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070176632,0.04711129,2329.8,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070176833,3.2336,2329.7,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070177049,3.8151164,2329.7,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070177250,3.28071129,2329.6,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070177576,3.2336,2329.4,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070178082,0.04711129,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070178316,3.28071129,2329.3,2329.2,0.0355116]
["bitfinex","ETHUSD",1726070178957,3.28071129,2329.3,2329.2,1.6e-06]
["bitfinex","ETHUSD",1726070179208,3.28071129,2329.3,2328.8,0.0255116]
["bitfinex","ETHUSD",1726070179209,3.2336,2329.1,2328.8,0.0255116]
["bitfinex","ETHUSD",1726070179388,0.38151148,2329.0,2328.8,0.0255116]
["bitfinex","ETHUSD",1726070179570,3.2336,2328.9,2328.8,0.0255116]
["bitfinex","ETHUSD",1726070179978,3.28009609,2328.9,2328.8,0.0255116]
["bitfinex","ETHUSD",1726070181512,3.86161235,2328.9,2328.8,1.6e-06]
["bitfinex","ETHUSD",1726070181676,3.86161235,2328.9,2328.3,0.0255116]
["bitfinex","ETHUSD",1726070181677,3.2336,2328.7,2328.3,0.0255116]
["bitfinex","ETHUSD",1726070182077,3.2336,2328.5,2328.3,0.0255116]
["bitfinex","ETHUSD",1726070182392,3.2336,2328.5,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070182617,0.04602329,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070182913,3.27962329,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070183069,3.66573723,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070184266,3.27962329,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070185199,3.86113942,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070190528,4.41113942,2328.4,2328.3,1.6e-06]
["bitfinex","ETHUSD",1726070193257,4.41113942,2328.4,2327.8,0.0255116]
["bitfinex","ETHUSD",1726070193258,3.2336,2328.2,2327.8,0.0255116]
["bitfinex","ETHUSD",1726070193411,3.2336,2328.0,2327.8,0.0255116]
["bitfinex","ETHUSD",1726070193609,3.81511613,2327.9,2327.8,0.0255116]
["bitfinex","ETHUSD",1726070193850,3.85898014,2327.9,2327.8,0.0255116]
["bitfinex","ETHUSD",1726070194354,4.40898014,2327.9,2327.8,1.6e-06]
["bitfinex","ETHUSD",1726070194766,4.40898014,2327.9,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070194767,3.7239,2327.8,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070194913,3.75541613,2327.7,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070195108,3.1739,2327.5,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070195310,3.75541613,2327.5,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070195859,3.79861037,2327.5,2327.4,0.0255116]
["bitfinex","ETHUSD",1726070196055,4.78347141,2327.5,2327.4,1.6e-06]
["bitfinex","ETHUSD",1726070196241,3.75541453,2327.4,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070196629,0.04319424,2327.3,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070197027,3.1739,2327.2,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070197224,0.32170942,2327.1,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070197457,0.04319424,2327.0,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070198452,0.58151453,2327.4,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070198638,0.04319424,2327.3,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070198839,0.581516,2327.4,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070199145,1.04275529,2327.3,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070199638,0.04221159,2327.3,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070199846,0.581516,2327.3,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070200049,7.38,2327.8,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070200050,3.79762759,2327.2,2326.9,0.0255116]
["bitfinex","ETHUSD",1726070200818,3.7239,2327.0,2326.9,1.6e-06]
["bitfinex","ETHUSD",1726070201054,5.03722052,2327.0,2326.9,1.6e-06]
["bitfinex","ETHUSD",1726070203353,3.1739,2326.8,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070203557,0.55,2326.9,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070203558,3.1739,2326.6,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070203770,3.1739,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070203919,3.49129,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070204122,4.66435601,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070204828,3.53284001,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070205214,0.04155001,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070205464,3.1739,2326.7,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070205628,0.04142479,2326.6,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070205830,0.62294079,2326.6,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070206033,0.581516,2326.5,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070206450,0.04142479,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070206943,1.29728476,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070207613,0.71576876,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070209052,0.71576876,2326.4,2326.3,5.5536513]
["bitfinex","ETHUSD",1726070209444,0.67434397,2326.4,2326.3,5.5536513]
["bitfinex","ETHUSD",1726070209683,0.67434397,2326.4,2326.3,14.70635643]
["bitfinex","ETHUSD",1726070209859,0.67434397,2326.4,2326.3,10.40768643]
["bitfinex","ETHUSD",1726070210479,0.67434397,2326.4,2326.3,14.70635643]
["bitfinex","ETHUSD",1726070210658,0.67434397,2326.4,2326.3,10.40768643]
["bitfinex","ETHUSD",1726070212047,0.67434397,2326.4,2326.3,14.70635643]
["bitfinex","ETHUSD",1726070212495,0.67434397,2326.4,2326.3,10.40768643]
["bitfinex","ETHUSD",1726070212700,0.67434397,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070213073,0.71497343,2326.4,2326.3,0.0351513]
["bitfinex","ETHUSD",1726070213683,1.34914678,2328.1,2327.1,5.2214]
["bitfinex","ETHUSD",1726070213974,0.03927515,2328.0,2327.9,5.61211383]
["bitfinex","ETHUSD",1726070214284,2.0627751,2328.5,2327.5,9.51769]
["bitfinex","ETHUSD",1726070214285,0.67381025,2327.9,2327.5,5.2214]
["bitfinex","ETHUSD",1726070214457,0.67381025,2327.9,2327.5,9.51767]
["bitfinex","ETHUSD",1726070214654,0.67381025,2327.9,2327.3,4.29673]
["bitfinex","ETHUSD",1726070214884,0.67381025,2327.9,2327.2,0.52214]
["bitfinex","ETHUSD",1726070215162,0.03927515,2327.8,2327.3,1.004058]
["bitfinex","ETHUSD",1726070215605,0.67381025,2327.9,2327.3,1.004058]
["bitfinex","ETHUSD",1726070215606,0.67381025,2327.9,2327.3,5.300728]
["bitfinex","ETHUSD",1726070215819,0.67381025,2327.9,2327.3,1.004058]
["bitfinex","ETHUSD",1726070216019,0.67381025,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726070216216,0.67381025,2327.9,2327.6,5.5031]
["bitfinex","ETHUSD",1726070216419,0.67381025,2327.9,2327.7,0.979954]
["bitfinex","ETHUSD",1726070216628,0.67381025,2327.9,2327.6,5.5031]
["bitfinex","ETHUSD",1726070217126,0.03927515,2327.8,2327.6,5.5031]
["bitfinex","ETHUSD",1726070217422,0.67381025,2327.9,2327.6,5.5031]
["bitfinex","ETHUSD",1726070217622,0.67381025,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726070218284,0.67381025,2327.9,2327.8,14.0101]
["bitfinex","ETHUSD",1726070218485,0.67381025,2327.9,2327.8,16.40194338]
["bitfinex","ETHUSD",1726070218712,0.67381025,2327.9,2327.8,21.24784338]
["bitfinex","ETHUSD",1726070219023,0.67381025,2327.9,2327.8,16.40194338]
["bitfinex","ETHUSD",1726070219380,0.0060254,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1726070219784,0.03927515,2328.4,2327.9,4.29557]
["bitfinex","ETHUSD",1726070219981,0.67960571,2328.5,2327.9,1.64014834]
["bitfinex","ETHUSD",1726070220382,0.03927515,2328.4,2327.9,5.93581834]
["bitfinex","ETHUSD",1726070220586,4.29502,2328.3,2327.9,1.64014834]
["bitfinex","ETHUSD",1726070220821,0.04105265,2328.2,2327.9,1.64014834]
["bitfinex","ETHUSD",1726070221010,4.2949,2328.4,2327.9,1.64014834]
["bitfinex","ETHUSD",1726070221503,0.04105265,2328.3,2327.9,1.64014834]
["bitfinex","ETHUSD",1726070221812,0.04105265,2328.3,2328.0,1.13542183]
["bitfinex","ETHUSD",1726070221998,0.67960571,2328.5,2328.0,5.43093183]
["bitfinex","ETHUSD",1726070222199,0.04105265,2328.4,2328.0,5.43093183]
["bitfinex","ETHUSD",1726070222632,0.04105265,2328.4,2328.0,5.43085183]
["bitfinex","ETHUSD",1726070222841,4.33585265,2328.4,2328.0,1.13542183]
["bitfinex","ETHUSD",1726070223004,4.33585265,2328.4,2327.8,5.4183]
["bitfinex","ETHUSD",1726070223005,4.29518,2328.2,2327.8,5.4183]
["bitfinex","ETHUSD",1726070223401,0.04105265,2328.1,2327.8,5.4183]
["bitfinex","ETHUSD",1726070224629,0.67960571,2328.5,2327.8,5.4183]
["bitfinex","ETHUSD",1726070224955,0.04105265,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726070225298,0.04105265,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726070225513,0.04105265,2328.4,2328.0,8.67669136]
["bitfinex","ETHUSD",1726070225744,0.04105265,2328.4,2327.9,0.54183]
["bitfinex","ETHUSD",1726070225745,4.33585265,2328.4,2327.9,0.54183]
["bitfinex","ETHUSD",1726070226049,0.04105265,2328.3,2327.9,0.54183]
["bitfinex","ETHUSD",1726070226207,0.67960571,2328.5,2328.0,0.71720881]
["bitfinex","ETHUSD",1726070226404,0.67960571,2328.5,2327.9,0.54183]
["bitfinex","ETHUSD",1726070226405,0.04105265,2328.4,2327.9,0.54183]
["bitfinex","ETHUSD",1726070226648,4.29496,2328.4,2327.9,0.54183]
["bitfinex","ETHUSD",1726070226943,0.04335769,2328.3,2327.9,4.83752]
["bitfinex","ETHUSD",1726070227148,0.04335769,2328.3,2327.9,0.54183]
["bitfinex","ETHUSD",1726070227445,8.58993,2328.4,2327.9,0.54183]
["bitfinex","ETHUSD",1726070227629,0.04331307,2328.3,2327.9,0.54183]
["bitfinex","ETHUSD",1726070228004,0.04331307,2328.3,2327.8,5.4183]
["bitfinex","ETHUSD",1726070228005,4.29544,2328.1,2327.8,5.4183]
["bitfinex","ETHUSD",1726070228207,4.33891522,2328.0,2327.5,5.0329]
["bitfinex","ETHUSD",1726070228445,4.29581,2327.9,2327.5,5.0329]
["bitfinex","ETHUSD",1726070228855,4.29632,2327.6,2327.3,1.004058]
["bitfinex","ETHUSD",1726070229145,0.04305422,2327.5,2327.2,9.32979]
["bitfinex","ETHUSD",1726070229357,0.04305422,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1726070229564,8.59135,2328.0,2327.4,4.29664]
["bitfinex","ETHUSD",1726070229851,8.59135,2328.0,2327.3,4.29671]
["bitfinex","ETHUSD",1726070229852,4.29592,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1726070230060,4.29592,2327.8,2327.2,5.0329]
["bitfinex","ETHUSD",1726070230348,4.2966,2327.5,2327.2,5.965899]
["bitfinex","ETHUSD",1726070230554,4.2966,2327.5,2326.9,9.63154]
["bitfinex","ETHUSD",1726070230705,4.2966,2327.5,2326.3,7.4451513]
["bitfinex","ETHUSD",1726070230706,4.29678,2327.4,2326.7,4.29782]
["bitfinex","ETHUSD",1726070230904,4.29678,2327.4,2326.7,4.29776]
["bitfinex","ETHUSD",1726070231143,4.29656,2327.5,2326.7,4.29782]
["bitfinex","ETHUSD",1726070231361,4.29629,2327.6,2326.9,4.29753]
["bitfinex","ETHUSD",1726070231652,4.29629,2327.6,2327.0,9.63135]
["bitfinex","ETHUSD",1726070231958,4.29617,2327.7,2327.1,4.29718]
["bitfinex","ETHUSD",1726070232259,12.28,2328.3,2327.4,4.29653]
["bitfinex","ETHUSD",1726070232401,4.29591,2327.8,2327.0,9.63136]
["bitfinex","ETHUSD",1726070232606,4.29591,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1726070232850,4.29587,2327.9,2327.2,4.29689]
["bitfinex","ETHUSD",1726070232851,4.29586,2327.9,2327.2,4.29689]
["bitfinex","ETHUSD",1726070233046,8.59098,2328.1,2327.4,4.29652]
["bitfinex","ETHUSD",1726070233252,4.29572,2327.9,2327.5,5.217]
["bitfinex","ETHUSD",1726070233607,4.29602,2327.8,2327.5,5.217]
["bitfinex","ETHUSD",1726070233853,4.29621,2327.7,2327.1,4.9353]
["bitfinex","ETHUSD",1726070234002,4.29505,2328.3,2327.1,4.9353]
["bitfinex","ETHUSD",1726070234203,4.29609,2327.7,2327.2,4.29699]
["bitfinex","ETHUSD",1726070234403,4.29609,2327.7,2327.3,0.923229]
["bitfinex","ETHUSD",1726070234844,4.2958,2327.9,2327.3,0.923229]
["bitfinex","ETHUSD",1726070235110,4.29593,2327.8,2327.3,5.219889]
["bitfinex","ETHUSD",1726070235410,3.6989,2328.4,2327.3,0.923229]
["bitfinex","ETHUSD",1726070235765,1.57346522,2328.5,2327.1,9.23236]
["bitfinex","ETHUSD",1726070235766,4.29611,2327.7,2327.1,9.23236]
["bitfinex","ETHUSD",1726070236047,8.59236,2327.7,2327.1,9.23236]
["bitfinex","ETHUSD",1726070236254,4.29684,2327.3,2326.8,5.978692]
["bitfinex","ETHUSD",1726070236557,4.29698,2327.3,2326.8,0.963192]
["bitfinex","ETHUSD",1726070236760,4.29749,2327.0,2326.8,0.963192]
["bitfinex","ETHUSD",1726070236910,4.29693,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1726070237219,4.29777,2326.8,2326.3,5.4760513]
["bitfinex","ETHUSD",1726070237414,4.29758,2326.9,2326.3,5.4760513]
["bitfinex","ETHUSD",1726070237607,4.29758,2326.9,2326.3,4.8374513]
["bitfinex","ETHUSD",1726070237608,4.29786,2326.8,2326.3,4.8374513]
["bitfinex","ETHUSD",1726070237815,4.29786,2326.8,2326.4,0.91363013]
["bitfinex","ETHUSD",1726070238129,4.298,2326.7,2326.4,0.91363013]
["bitfinex","ETHUSD",1726070238437,4.29786,2326.8,2326.4,0.91363013]
["bitfinex","ETHUSD",1726070238761,4.29786,2326.8,2325.7,4.29975]
["bitfinex","ETHUSD",1726070238762,4.29842,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1726070238941,4.29842,2326.5,2325.8,4.29945]
["bitfinex","ETHUSD",1726070239127,4.29842,2326.5,2325.9,4.29939]
["bitfinex","ETHUSD",1726070239326,4.29862,2326.4,2325.8,4.29945]
["bitfinex","ETHUSD",1726070239665,4.29842,2326.5,2325.8,4.29945]
["bitfinex","ETHUSD",1726070239666,4.29871,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1726070239808,4.29871,2326.3,2325.9,0.429945]
["bitfinex","ETHUSD",1726070240252,4.2984,2326.5,2325.9,0.429945]
["bitfinex","ETHUSD",1726070240452,4.29803,2326.7,2326.1,4.29891]
["bitfinex","ETHUSD",1726070240662,4.29803,2326.7,2326.0,4.29911]
["bitfinex","ETHUSD",1726070240663,4.29803,2326.7,2326.3,5.1838]
["bitfinex","ETHUSD",1726070241009,8.59607,2326.7,2326.3,5.1838]
["bitfinex","ETHUSD",1726070241213,4.29803,2326.7,2326.3,5.1838]
["bitfinex","ETHUSD",1726070241512,4.29767,2326.9,2326.4,0.08596297]
["bitfinex","ETHUSD",1726070241713,4.29767,2326.9,2326.4,4.29847]
["bitfinex","ETHUSD",1726070241958,4.29728,2327.1,2326.5,4.29828]
["bitfinex","ETHUSD",1726070241959,8.59464,2327.1,2326.5,4.29828]
["bitfinex","ETHUSD",1726070242112,4.29728,2327.1,2326.6,4.29796]
["bitfinex","ETHUSD",1726070242317,8.59861,2327.6,2326.6,4.29796]
["bitfinex","ETHUSD",1726070242525,0.94924695,2327.5,2326.6,0.859631]
["bitfinex","ETHUSD",1726070242726,4.29757,2326.9,2326.6,0.859631]
["bitfinex","ETHUSD",1726070243056,8.59488,2327.0,2326.6,0.859631]
["bitfinex","ETHUSD",1726070243216,4.29759,2326.9,2326.6,0.859631]
["bitfinex","ETHUSD",1726070243416,4.29739,2327.0,2326.6,0.859631]
["bitfinex","ETHUSD",1726070243741,4.29776,2326.8,2326.3,5.70218]
["bitfinex","ETHUSD",1726070244145,8.59561,2326.8,2326.3,5.70218]
["bitfinex","ETHUSD",1726070244455,4.29828,2326.6,2326.3,0.51838]
["bitfinex","ETHUSD",1726070244628,8.59675,2326.5,2326.0,5.1838]
["bitfinex","ETHUSD",1726070244832,0.04117878,2326.4,2325.9,0.429945]
["bitfinex","ETHUSD",1726070245157,4.29903,2326.2,2325.7,5.1838]
["bitfinex","ETHUSD",1726070245322,4.29856,2326.4,2325.7,5.1838]
["bitfinex","ETHUSD",1726070245323,4.29856,2326.4,2325.7,9.48348]
["bitfinex","ETHUSD",1726070245532,0.04117878,2326.1,2325.7,5.1838]
["bitfinex","ETHUSD",1726070245736,4.29898,2326.2,2325.7,5.1838]
["bitfinex","ETHUSD",1726070245966,0.04117878,2326.0,2325.7,5.1838]
["bitfinex","ETHUSD",1726070246169,4.29898,2326.2,2325.8,1.378349]
["bitfinex","ETHUSD",1726070246471,4.29895,2326.2,2325.8,1.378349]
["bitfinex","ETHUSD",1726070246650,4.29861,2326.4,2325.8,1.378349]
["bitfinex","ETHUSD",1726070246651,0.04117878,2326.1,2325.8,1.378349]
["bitfinex","ETHUSD",1726070246856,4.29861,2326.4,2325.8,5.677919]
["bitfinex","ETHUSD",1726070247075,0.04117878,2326.3,2325.9,1.0861719]
["bitfinex","ETHUSD",1726070247648,4.29844,2326.5,2325.9,5.3854319]
["bitfinex","ETHUSD",1726070247849,0.04117878,2326.4,2325.9,5.3854319]
["bitfinex","ETHUSD",1726070248077,4.33967878,2326.4,2325.9,1.0861719]
["bitfinex","ETHUSD",1726070248876,8.63826878,2326.4,2325.9,1.0861719]
["bitfinex","ETHUSD",1726070249150,8.63826878,2326.4,2325.7,5.1838]
["bitfinex","ETHUSD",1726070249151,4.33977878,2326.4,2325.7,9.48343]
["bitfinex","ETHUSD",1726070249738,4.33969878,2326.4,2325.9,4.29929]
["bitfinex","ETHUSD",1726070250050,4.33969878,2326.4,2325.8,4.29959]
["bitfinex","ETHUSD",1726070250694,0.04117878,2326.4,2325.9,4.29935]
["bitfinex","ETHUSD",1726070250990,0.04117878,2326.4,2326.0,0.859894]
["bitfinex","ETHUSD",1726070251196,4.33966878,2326.4,2326.0,0.859894]
["bitfinex","ETHUSD",1726070251541,0.04117878,2326.4,2326.0,0.859894]
["bitfinex","ETHUSD",1726070251770,0.04117878,2326.4,2326.1,5.0293]
["bitfinex","ETHUSD",1726070252168,4.33974878,2326.4,2326.1,5.0293]
["bitfinex","ETHUSD",1726070252389,0.04117878,2326.4,2326.1,6.0481594]
["bitfinex","ETHUSD",1726070253771,0.04117878,2326.4,2326.2,4.29875]
["bitfinex","ETHUSD",1726070254107,0.89515286,2327.0,2326.3,4.29867]
["bitfinex","ETHUSD",1726070254108,4.29766,2326.9,2326.3,4.29867]
["bitfinex","ETHUSD",1726070254316,4.29766,2326.9,2326.4,4.3844261]
["bitfinex","ETHUSD",1726070254618,0.89515286,2327.0,2326.5,4.29829]
["bitfinex","ETHUSD",1726070254916,0.89515286,2327.0,2326.6,0.86825861]
["bitfinex","ETHUSD",1726070255209,0.89515286,2327.0,2326.7,4.383813]
["bitfinex","ETHUSD",1726070255419,0.89515286,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726070255583,0.89515286,2327.0,2326.9,9.23105547]
["bitfinex","ETHUSD",1726070255774,0.89515286,2327.0,2326.9,13.85082]
["bitfinex","ETHUSD",1726070256107,0.89515286,2327.0,2326.9,15.235902]
["bitfinex","ETHUSD",1726070256618,4.29644,2327.6,2327.0,4.29722]
["bitfinex","ETHUSD",1726070256768,4.29642,2327.6,2327.0,4.29722]
["bitfinex","ETHUSD",1726070257210,4.29637,2327.6,2327.0,4.29722]
["bitfinex","ETHUSD",1726070258002,4.29667,2327.4,2326.9,6.090782]
["bitfinex","ETHUSD",1726070258202,8.59274,2327.6,2327.0,5.3361782]
["bitfinex","ETHUSD",1726070258548,4.29637,2327.6,2327.0,9.6334582]
["bitfinex","ETHUSD",1726070258891,8.59274,2327.6,2327.0,5.3361182]
["bitfinex","ETHUSD",1726070259091,4.29637,2327.6,2327.0,5.3361182]
["bitfinex","ETHUSD",1726070259416,8.59277,2327.6,2327.0,5.3361082]
["bitfinex","ETHUSD",1726070259750,4.29603,2327.8,2327.1,5.30127082]
["bitfinex","ETHUSD",1726070260032,4.29615,2327.7,2327.1,5.30127082]
["bitfinex","ETHUSD",1726070260216,4.2965,2327.5,2327.1,1.00418082]
["bitfinex","ETHUSD",1726070260390,4.29628,2327.6,2327.1,1.00418082]
["bitfinex","ETHUSD",1726070260588,4.29626,2327.7,2327.1,5.30126082]
["bitfinex","ETHUSD",1726070260907,4.29619,2327.7,2327.2,1.0637359]
["bitfinex","ETHUSD",1726070261087,4.33658569,2327.6,2327.2,1.0637359]
["bitfinex","ETHUSD",1726070261437,4.29667,2327.4,2327.1,1.00418082]
["bitfinex","ETHUSD",1726070261590,4.29683,2327.3,2327.1,1.00418082]
["bitfinex","ETHUSD",1726070261790,4.29667,2327.4,2326.9,4.7057]
["bitfinex","ETHUSD",1726070262036,0.04030569,2327.2,2326.9,4.7057]
["bitfinex","ETHUSD",1726070262348,4.29683,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1726070262544,4.29657,2327.5,2326.8,4.29769]
["bitfinex","ETHUSD",1726070262704,0.04030569,2327.2,2326.9,9.04286]
["bitfinex","ETHUSD",1726070263049,4.29664,2327.4,2327.0,1.334055]
["bitfinex","ETHUSD",1726070263246,0.04030569,2327.1,2327.0,1.334055]
["bitfinex","ETHUSD",1726070263433,4.29664,2327.4,2327.0,1.334055]
["bitfinex","ETHUSD",1726070263640,0.04030569,2327.1,2327.0,5.631425]
["bitfinex","ETHUSD",1726070263834,4.29639,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1726070264009,4.29639,2327.6,2327.1,5.7645985]
["bitfinex","ETHUSD",1726070264200,4.29604,2327.8,2327.2,4.29691]
["bitfinex","ETHUSD",1726070264399,4.29604,2327.8,2327.2,4.6196]
["bitfinex","ETHUSD",1726070264704,4.29592,2327.8,2327.2,8.91651]
["bitfinex","ETHUSD",1726070264944,0.89515286,2328.3,2327.3,0.63591795]
["bitfinex","ETHUSD",1726070265184,2.50506274,2328.5,2327.7,0.55]
["bitfinex","ETHUSD",1726070265185,0.71475701,2328.5,2327.7,0.55]
["bitfinex","ETHUSD",1726070265345,5.00944701,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1726070265687,5.00944701,2328.5,2328.1,0.08589734]
["bitfinex","ETHUSD",1726070265843,4.96827031,2328.5,2328.1,0.08589734]
["bitfinex","ETHUSD",1726070266043,4.96827031,2328.5,2327.8,4.29573]
["bitfinex","ETHUSD",1726070266044,5.03580161,2328.5,2327.8,4.29573]
["bitfinex","ETHUSD",1726070266238,4.29499,2328.3,2327.8,4.29573]
["bitfinex","ETHUSD",1726070266468,0.50358016,2328.4,2327.8,4.29573]
["bitfinex","ETHUSD",1726070266671,4.79840016,2328.4,2327.9,4.29567]
["bitfinex","ETHUSD",1726070266897,9.33063161,2328.5,2327.9,4.29567]
["bitfinex","ETHUSD",1726070267048,5.03584161,2328.5,2327.9,4.29567]
["bitfinex","ETHUSD",1726070267381,4.29482,2328.4,2327.9,4.29567]
["bitfinex","ETHUSD",1726070267942,5.03584161,2328.5,2327.9,4.29567]
["bitfinex","ETHUSD",1726070268142,5.03582161,2328.5,2327.9,4.29567]
["bitfinex","ETHUSD",1726070268338,5.03582161,2328.5,2328.1,4.5761]
["bitfinex","ETHUSD",1726070268600,0.74111161,2328.5,2328.1,4.66199733]
["bitfinex","ETHUSD",1726070270559,5.03573161,2328.5,2328.1,4.66199733]
["bitfinex","ETHUSD",1726070270982,0.74111161,2328.5,2328.2,4.29505]
["bitfinex","ETHUSD",1726070271303,0.74111161,2328.5,2328.3,0.08588908]
["bitfinex","ETHUSD",1726070272158,0.74111161,2328.5,2328.2,0.08588972]
["bitfinex","ETHUSD",1726070272364,0.74111161,2328.5,2328.2,5.79207569]
["bitfinex","ETHUSD",1726070272570,0.74111161,2328.5,2328.3,4.29484]
["bitfinex","ETHUSD",1726070273722,0.74111161,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726070273914,0.74111161,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726070274267,0.74111161,2328.5,2328.4,13.63278]
["bitfinex","ETHUSD",1726070274474,0.78353442,2328.5,2328.4,15.5666886]
["bitfinex","ETHUSD",1726070274776,0.78353442,2328.5,2328.4,10.7218986]
["bitfinex","ETHUSD",1726070274977,0.78353442,2328.5,2328.4,1.9339086]
["bitfinex","ETHUSD",1726070275194,0.78353442,2328.5,2328.2,5.70630597]
["bitfinex","ETHUSD",1726070277215,0.78353442,2328.5,2328.2,1.41115597]
["bitfinex","ETHUSD",1726070277569,0.78353442,2328.5,2328.2,5.70622597]
["bitfinex","ETHUSD",1726070277761,0.78353442,2328.5,2328.2,1.41115597]
["bitfinex","ETHUSD",1726070278180,0.78353442,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1726070278377,0.78353442,2328.5,2328.4,0.5706116]
["bitfinex","ETHUSD",1726070279399,0.78353442,2328.5,2328.4,4.8654016]
["bitfinex","ETHUSD",1726070279600,0.78353442,2328.5,2328.4,9.7101916]
["bitfinex","ETHUSD",1726070279917,0.78353442,2328.5,2328.4,0.5706116]
["bitfinex","ETHUSD",1726070280125,0.78353442,2328.5,2328.2,4.29503]
["bitfinex","ETHUSD",1726070280413,0.78353442,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1726070280616,0.78353442,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1726070280903,0.78353442,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1726070280904,0.78353442,2328.5,2328.4,14.02688]
["bitfinex","ETHUSD",1726070281109,0.74111161,2328.5,2328.4,9.73209]
["bitfinex","ETHUSD",1726070281315,0.78357906,2328.5,2328.4,11.1348]
["bitfinex","ETHUSD",1726070281977,0.78357906,2328.5,2328.4,15.42959]
["bitfinex","ETHUSD",1726070282307,0.74111161,2328.5,2328.4,11.1348]
["bitfinex","ETHUSD",1726070282514,0.74111161,2328.5,2328.4,10.5848]
["bitfinex","ETHUSD",1726070282668,0.78357906,2328.5,2328.4,10.5848]
["bitfinex","ETHUSD",1726070283199,0.78357906,2328.5,2328.4,6.29001]
["bitfinex","ETHUSD",1726070283410,0.78357906,2328.5,2327.8,7.41]
["bitfinex","ETHUSD",1726070283587,0.78357906,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1726070283803,5.03572161,2328.5,2327.9,8.59122]
["bitfinex","ETHUSD",1726070283971,0.04246745,2328.4,2327.9,4.29553]
["bitfinex","ETHUSD",1726070284389,0.04246745,2328.4,2328.1,4.29524]
["bitfinex","ETHUSD",1726070284670,0.04246745,2328.4,2328.2,0.52400135]
["bitfinex","ETHUSD",1726070284872,0.04246745,2328.4,2328.3,4.38085723]
["bitfinex","ETHUSD",1726070285201,0.04246745,2328.4,2328.3,12.85494]
["bitfinex","ETHUSD",1726070285381,0.04246745,2328.4,2328.3,12.94081873]
["bitfinex","ETHUSD",1726070285581,0.74111161,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726070285913,0.74111161,2328.5,2328.4,1.33787519]
["bitfinex","ETHUSD",1726070286115,0.78384689,2328.5,2328.4,1.33787519]
["bitfinex","ETHUSD",1726070286986,0.78384689,2328.5,2328.4,5.63266519]
["bitfinex","ETHUSD",1726070287188,0.78384689,2328.5,2328.4,10.47745519]
["bitfinex","ETHUSD",1726070287637,0.74111161,2328.5,2328.4,10.47745519]
["bitfinex","ETHUSD",1726070287854,0.0675313,2328.5,2328.4,10.47745519]
["bitfinex","ETHUSD",1726070288158,0.0675313,2328.5,2328.4,14.84305519]
["bitfinex","ETHUSD",1726070288776,0.0675313,2328.5,2328.4,24.74995902]
["bitfinex","ETHUSD",1726070289523,0.0267544,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726070289750,0.0267544,2328.9,2328.8,18.185655]
["bitfinex","ETHUSD",1726070290067,0.0267544,2328.9,2328.8,13.891605]
["bitfinex","ETHUSD",1726070290272,0.0267544,2328.9,2328.8,28.09181883]
["bitfinex","ETHUSD",1726070290574,0.0267544,2328.9,2328.8,23.79776883]
["bitfinex","ETHUSD",1726070290922,0.0267544,2328.9,2328.8,28.09181883]
["bitfinex","ETHUSD",1726070291180,0.0267544,2328.9,2328.8,23.79776883]
["bitfinex","ETHUSD",1726070291559,0.0267544,2329.4,2329.3,8.58626]
["bitfinex","ETHUSD",1726070291767,0.0267544,2329.4,2329.3,14.084186]
["bitfinex","ETHUSD",1726070294095,0.0267544,2329.4,2329.3,18.377316]
["bitfinex","ETHUSD",1726070295987,0.0267544,2329.4,2328.8,0.429405]
["bitfinex","ETHUSD",1726070295988,4.3197044,2329.4,2328.8,0.429405]
["bitfinex","ETHUSD",1726070296179,4.3197044,2329.4,2328.3,4.29484]
["bitfinex","ETHUSD",1726070296180,1.383,2328.9,2328.3,4.29484]
["bitfinex","ETHUSD",1726070296369,4.29426,2328.7,2328.0,4.4073]
["bitfinex","ETHUSD",1726070296603,4.29452,2328.6,2328.1,0.44073]
["bitfinex","ETHUSD",1726070296744,4.29463,2328.5,2328.1,0.44073]
["bitfinex","ETHUSD",1726070296938,1.383,2328.9,2328.1,4.73607]
["bitfinex","ETHUSD",1726070297144,1.96841839,2329.2,2328.2,4.4073]
["bitfinex","ETHUSD",1726070297387,4.29398,2328.9,2328.3,8.58967]
["bitfinex","ETHUSD",1726070297687,4.29398,2328.9,2328.4,1.299697]
["bitfinex","ETHUSD",1726070297849,0.04340472,2328.8,2328.1,9.03117]
["bitfinex","ETHUSD",1726070298050,0.04340472,2328.8,2328.1,4.73595]
["bitfinex","ETHUSD",1726070298252,4.29427,2328.7,2328.1,4.73595]
["bitfinex","ETHUSD",1726070298647,4.29445,2328.6,2328.1,4.73595]
["bitfinex","ETHUSD",1726070298868,4.29427,2328.7,2328.1,4.73595]
["bitfinex","ETHUSD",1726070299049,0.0267544,2329.4,2328.1,4.73595]
["bitfinex","ETHUSD",1726070299050,0.0433244,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726070299250,4.29362,2329.1,2328.4,4.29479]
["bitfinex","ETHUSD",1726070299251,4.29388,2328.9,2328.4,4.29479]
["bitfinex","ETHUSD",1726070299469,0.0433244,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726070299654,4.29388,2328.9,2328.4,4.29479]
["bitfinex","ETHUSD",1726070299855,0.04342257,2328.5,2328.4,4.84479]
["bitfinex","ETHUSD",1726070300055,0.04342257,2328.5,2328.4,5.8061085]
["bitfinex","ETHUSD",1726070300283,8.58728,2329.1,2328.4,5.8061085]
["bitfinex","ETHUSD",1726070300467,0.0434315,2328.5,2328.4,10.1008985]
["bitfinex","ETHUSD",1726070300677,4.2932,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1726070300878,0.0267544,2329.4,2328.8,4.29393]
["bitfinex","ETHUSD",1726070301081,0.0434315,2329.2,2328.9,0.429393]
["bitfinex","ETHUSD",1726070301286,0.0267544,2329.4,2328.9,0.429393]
["bitfinex","ETHUSD",1726070301590,4.3197044,2329.4,2328.9,0.429393]
["bitfinex","ETHUSD",1726070301895,0.0434315,2329.3,2328.9,4.723243]
["bitfinex","ETHUSD",1726070302479,0.0434315,2329.3,2329.0,0.08585638]
["bitfinex","ETHUSD",1726070302822,0.0434315,2329.3,2328.7,0.55]
["bitfinex","ETHUSD",1726070303031,4.3366615,2329.3,2328.7,6.06955]
["bitfinex","ETHUSD",1726070303319,0.0434315,2329.3,2328.8,8.58808]
["bitfinex","ETHUSD",1726070303623,0.0434315,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726070303841,4.3366715,2329.3,2328.7,1.77543]
["bitfinex","ETHUSD",1726070304122,4.3366715,2329.3,2328.8,4.294]
["bitfinex","ETHUSD",1726070304279,0.0434315,2329.3,2328.8,5.330372]
["bitfinex","ETHUSD",1726070304881,0.0434315,2329.3,2328.8,5.330322]
["bitfinex","ETHUSD",1726070305282,0.0434315,2329.3,2328.8,9.624232]
["bitfinex","ETHUSD",1726070305579,0.0434315,2329.3,2328.8,5.330282]
["bitfinex","ETHUSD",1726070305821,0.0434315,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1726070306127,0.0434315,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726070306342,0.0267544,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1726070306546,0.0267544,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726070306834,0.0267544,2329.4,2329.3,9.13626]
["bitfinex","ETHUSD",1726070307729,0.0267544,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1726070307909,0.0267544,2329.9,2329.8,18.639872]
["bitfinex","ETHUSD",1726070309342,0.0267544,2329.9,2329.8,14.347662]
["bitfinex","ETHUSD",1726070312138,0.0267544,2329.9,2329.8,18.639872]
["bitfinex","ETHUSD",1726070314449,0.0267544,2329.9,2329.8,14.347662]
["bitfinex","ETHUSD",1726070315119,0.0267544,2329.9,2329.8,18.639872]
["bitfinex","ETHUSD",1726070315634,0.0267544,2329.9,2329.8,14.347662]
["bitfinex","ETHUSD",1726070315831,0.0267544,2329.9,2329.8,18.639872]
["bitfinex","ETHUSD",1726070317950,0.0267544,2329.9,2329.8,22.932082]
["bitfinex","ETHUSD",1726070318125,0.0267544,2329.9,2329.8,27.224292]
["bitfinex","ETHUSD",1726070318521,0.0267544,2330.9,2330.3,21.94516]
["bitfinex","ETHUSD",1726070318758,0.0267544,2330.9,2330.3,29.75178983]
["bitfinex","ETHUSD",1726070318956,4.4e-06,2330.4,2330.3,34.04307983]
["bitfinex","ETHUSD",1726070319164,4.4e-06,2330.4,2330.3,29.75178983]
["bitfinex","ETHUSD",1726070321879,4.4e-06,2330.4,2330.3,25.46049983]
["bitfinex","ETHUSD",1726070322199,4.4e-06,2330.4,2330.3,29.75178983]
["bitfinex","ETHUSD",1726070322579,4.4e-06,2330.4,2330.3,25.46049983]
["bitfinex","ETHUSD",1726070322894,4.4e-06,2330.4,2330.3,29.75178983]
["bitfinex","ETHUSD",1726070323074,4.4e-06,2330.4,2330.3,25.46049983]
["bitfinex","ETHUSD",1726070323683,4.4e-06,2330.4,2330.3,19.848386]
["bitfinex","ETHUSD",1726070323853,4.4e-06,2330.4,2330.3,15.557096]
["bitfinex","ETHUSD",1726070324059,4.4e-06,2330.4,2330.3,10.777096]
["bitfinex","ETHUSD",1726070324701,4.4e-06,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726070325346,4.4e-06,2330.4,2330.3,13.42387]
["bitfinex","ETHUSD",1726070326553,4.4e-06,2330.4,2330.3,9.13258]
["bitfinex","ETHUSD",1726070329608,4.4e-06,2330.4,2330.3,13.42387]
["bitfinex","ETHUSD",1726070329900,4.4e-06,2330.4,2330.3,23.09688383]
["bitfinex","ETHUSD",1726070330198,4.4e-06,2330.4,2330.3,25.83573021]
["bitfinex","ETHUSD",1726070333264,4.4e-06,2330.4,2330.3,30.12702021]
["bitfinex","ETHUSD",1726070333578,4.4e-06,2330.4,2330.3,25.83573021]
["bitfinex","ETHUSD",1726070333767,4.4e-06,2330.4,2330.3,30.12702021]
["bitfinex","ETHUSD",1726070335378,4.4e-06,2330.4,2330.3,38.94731021]
["bitfinex","ETHUSD",1726070335582,0.0267544,2330.9,2330.8,13.42111]
["bitfinex","ETHUSD",1726070335792,0.0267544,2330.9,2330.8,15.593702]
["bitfinex","ETHUSD",1726070336329,0.0267544,2330.9,2330.8,11.303332]
["bitfinex","ETHUSD",1726070336622,0.0267544,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070337122,0.69940817,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070338212,0.74623379,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070338412,0.69940817,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070338584,2.13363379,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070339033,2.08680817,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070339202,2.08680817,2330.9,2330.8,10.043814]
["bitfinex","ETHUSD",1726070339823,2.13363379,2330.9,2330.8,10.043814]
["bitfinex","ETHUSD",1726070340221,2.13363379,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070340645,0.74623379,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070340792,0.74623379,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070341137,0.74623379,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070341291,0.74623379,2330.9,2330.8,13.68905567]
["bitfinex","ETHUSD",1726070341639,0.74623379,2330.9,2330.8,10.92871157]
["bitfinex","ETHUSD",1726070341996,0.69940817,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070342306,0.74626052,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070342693,0.74626052,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070343038,0.69940817,2330.9,2330.8,13.68905567]
["bitfinex","ETHUSD",1726070344746,0.69940817,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070344904,0.69940817,2330.9,2330.7,4.29053]
["bitfinex","ETHUSD",1726070345101,0.74626052,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070345344,0.74626052,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726070345651,0.74626052,2330.9,2330.8,9.438814]
["bitfinex","ETHUSD",1726070346010,0.69940817,2330.9,2330.8,14.54712967]
["bitfinex","ETHUSD",1726070346210,0.69940817,2330.9,2330.8,18.83749967]
["bitfinex","ETHUSD",1726070346418,0.69940817,2330.9,2330.8,9.988814]
["bitfinex","ETHUSD",1726070347475,0.74626052,2330.9,2330.8,9.988814]
["bitfinex","ETHUSD",1726070348161,0.69940817,2330.9,2330.8,9.988814]
["bitfinex","ETHUSD",1726070348459,0.69940817,2330.9,2330.8,5.698444]
["bitfinex","ETHUSD",1726070348616,0.69940817,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070348817,0.74626052,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070350042,2.12336052,2330.9,2330.6,4.29072]
["bitfinex","ETHUSD",1726070350359,2.12336052,2330.9,2330.4,4.29108]
["bitfinex","ETHUSD",1726070350577,2.12336052,2330.9,2330.2,4.29136]
["bitfinex","ETHUSD",1726070350578,1.3771,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1726070350869,5.66767,2330.7,2330.2,0.858307]
["bitfinex","ETHUSD",1726070351023,1.3771,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726070351228,0.69940817,2330.9,2330.6,4.29062]
["bitfinex","ETHUSD",1726070351435,0.69940817,2330.9,2330.7,4.29038]
["bitfinex","ETHUSD",1726070351671,0.69940817,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070352047,0.69940817,2330.9,2330.7,0.08579453]
["bitfinex","ETHUSD",1726070352237,0.69940817,2330.9,2330.7,4.81386098]
["bitfinex","ETHUSD",1726070352604,0.69940817,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070353659,0.69940817,2330.9,2330.8,0.55]
["bitfinex","ETHUSD",1726070354034,0.69940817,2330.9,2330.5,4.2908]
["bitfinex","ETHUSD",1726070354232,0.69940817,2330.9,2330.2,0.858307]
["bitfinex","ETHUSD",1726070354535,1.3771,2330.7,2330.1,4.29153]
["bitfinex","ETHUSD",1726070354853,1.3771,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726070355432,1.3771,2330.7,2330.4,4.29106]
["bitfinex","ETHUSD",1726070355677,1.3771,2330.7,2330.3,8.58246]
["bitfinex","ETHUSD",1726070355840,1.3771,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726070356045,1.3771,2330.7,2330.2,5.78142357]
["bitfinex","ETHUSD",1726070356274,2.27225286,2330.7,2330.2,5.78142357]
["bitfinex","ETHUSD",1726070356476,1.3771,2330.7,2330.2,5.78142357]
["bitfinex","ETHUSD",1726070356777,1.3771,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726070357572,1.3771,2330.7,2330.4,4.84099]
["bitfinex","ETHUSD",1726070357885,1.3771,2330.7,2330.4,0.55]
["bitfinex","ETHUSD",1726070358379,1.3771,2330.7,2330.4,4.84108]
["bitfinex","ETHUSD",1726070358682,1.3771,2330.7,2330.4,0.55]
["bitfinex","ETHUSD",1726070359212,5.66781,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1726070359367,2.27225286,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726070359562,6.56294286,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726070359763,6.56293286,2330.7,2330.2,0.55]
["bitfinex","ETHUSD",1726070360016,6.56293286,2330.7,2329.8,9.66415767]
["bitfinex","ETHUSD",1726070360017,4.29122,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1726070360310,1.3771,2330.3,2330.0,4.29167]
["bitfinex","ETHUSD",1726070360485,1.3771,2330.3,2330.1,4.29156]
["bitfinex","ETHUSD",1726070360868,1.3771,2330.3,2329.9,5.2361472]
["bitfinex","ETHUSD",1726070361072,0.04574729,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726070361298,0.04574729,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726070361468,2.27225286,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1726070361669,2.27225286,2330.6,2330.2,4.84145]
["bitfinex","ETHUSD",1726070362102,1.3771,2330.6,2330.3,4.29126]
["bitfinex","ETHUSD",1726070362411,0.89515286,2330.6,2330.4,0.55]
["bitfinex","ETHUSD",1726070362562,0.89515286,2330.7,2330.4,4.8411]
["bitfinex","ETHUSD",1726070362761,5.18552286,2330.8,2330.5,0.913229]
["bitfinex","ETHUSD",1726070363208,5.18552286,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726070363404,0.89515286,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726070363570,1.9013384,2330.8,2330.4,0.55]
["bitfinex","ETHUSD",1726070363775,4.29056,2330.7,2330.1,5.24428772]
["bitfinex","ETHUSD",1726070364109,4.29056,2330.7,2330.2,4.84147]
["bitfinex","ETHUSD",1726070364110,1.90140175,2330.6,2330.2,4.84147]
["bitfinex","ETHUSD",1726070364315,0.04502515,2330.6,2330.3,1.00857577]
["bitfinex","ETHUSD",1726070364509,0.04502515,2330.6,2330.3,5.29986577]
["bitfinex","ETHUSD",1726070365007,0.04502515,2330.5,2330.3,1.00857577]
["bitfinex","ETHUSD",1726070365218,5.18574286,2330.7,2330.3,1.00857577]
["bitfinex","ETHUSD",1726070365399,0.04512324,2330.6,2330.3,1.00857577]
["bitfinex","ETHUSD",1726070365574,0.04512324,2330.6,2330.4,0.58500458]
["bitfinex","ETHUSD",1726070366668,0.89515286,2330.8,2330.5,4.29089]
["bitfinex","ETHUSD",1726070366867,0.69940817,2330.9,2330.6,4.29059]
["bitfinex","ETHUSD",1726070367112,0.69940817,2330.9,2330.8,4.84037]
["bitfinex","ETHUSD",1726070367319,0.69940817,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070367628,0.69940817,2330.9,2330.8,10.043814]
["bitfinex","ETHUSD",1726070368001,0.69940817,2330.9,2330.8,14.211614]
["bitfinex","ETHUSD",1726070368187,0.69940817,2330.9,2330.8,18.501984]
["bitfinex","ETHUSD",1726070368602,0.69940817,2330.9,2330.8,14.211614]
["bitfinex","ETHUSD",1726070370475,0.69940817,2330.9,2330.8,10.043814]
["bitfinex","ETHUSD",1726070372190,0.69940817,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070372535,0.74373579,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070372704,0.74373579,2330.9,2330.7,4.29045]
["bitfinex","ETHUSD",1726070372900,0.74373579,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726070373634,1.3771,2330.8,2330.5,4.29079]
["bitfinex","ETHUSD",1726070374242,0.04432762,2330.7,2330.5,4.29079]
["bitfinex","ETHUSD",1726070374440,1.3771,2330.8,2330.5,4.29079]
["bitfinex","ETHUSD",1726070374655,0.04432762,2330.7,2330.5,5.148988]
["bitfinex","ETHUSD",1726070374794,0.69940817,2330.9,2330.7,4.29046]
["bitfinex","ETHUSD",1726070374990,0.69940817,2330.9,2330.8,0.55]
["bitfinex","ETHUSD",1726070375338,0.69940817,2330.9,2330.7,4.29046]
["bitfinex","ETHUSD",1726070375700,0.69940817,2330.9,2330.7,4.29043]
["bitfinex","ETHUSD",1726070375893,0.69940817,2330.9,2330.7,5.2343748]
["bitfinex","ETHUSD",1726070376241,0.69940817,2330.9,2330.8,9.13074]
["bitfinex","ETHUSD",1726070377519,0.69940817,2330.9,2330.8,17.97942567]
["bitfinex","ETHUSD",1726070377942,0.69940817,2330.9,2330.8,22.27672567]
["bitfinex","ETHUSD",1726070378157,0.0267544,2331.4,2330.8,22.27672567]
["bitfinex","ETHUSD",1726070378158,0.0267544,2331.4,2331.3,9.1289]
["bitfinex","ETHUSD",1726070378327,0.0267544,2331.4,2331.3,4.83945]
["bitfinex","ETHUSD",1726070378724,0.6993336,2331.4,2331.3,4.83945]
["bitfinex","ETHUSD",1726070379450,0.74305763,2331.4,2331.3,4.83945]
["bitfinex","ETHUSD",1726070379751,0.74305763,2331.4,2331.3,0.55]
["bitfinex","ETHUSD",1726070380052,0.74305763,2331.4,2331.2,4.28946]
["bitfinex","ETHUSD",1726070380053,0.74305763,2331.4,2331.2,8.57894]
["bitfinex","ETHUSD",1726070380262,0.74305763,2331.4,2331.3,4.773396]
["bitfinex","ETHUSD",1726070380405,0.74305763,2331.4,2331.3,5.323396]
["bitfinex","ETHUSD",1726070382668,0.74305763,2331.4,2331.3,0.483946]
["bitfinex","ETHUSD",1726070382872,0.74305763,2331.4,2331.3,4.773396]
["bitfinex","ETHUSD",1726070383523,0.74305763,2331.4,2331.3,9.612846]
["bitfinex","ETHUSD",1726070386031,0.6993336,2331.4,2331.3,9.612846]
["bitfinex","ETHUSD",1726070386471,0.6993336,2331.4,2331.3,18.089996]
["bitfinex","ETHUSD",1726070386846,0.6993336,2331.4,2331.3,13.800546]
["bitfinex","ETHUSD",1726070387036,0.7029134,2331.4,2331.3,13.800546]
["bitfinex","ETHUSD",1726070387438,0.7029134,2331.4,2331.3,9.612846]
["bitfinex","ETHUSD",1726070388330,0.74712772,2331.4,2331.3,9.612846]
["bitfinex","ETHUSD",1726070388635,0.7029134,2331.4,2331.3,18.46061167]
["bitfinex","ETHUSD",1726070388840,0.0255567,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726070389041,0.06977102,2331.9,2331.8,0.428853]
["bitfinex","ETHUSD",1726070389280,0.06977102,2331.9,2331.8,4.717383]
["bitfinex","ETHUSD",1726070389482,0.06977102,2331.9,2331.8,9.64166696]
["bitfinex","ETHUSD",1726070389782,0.06977102,2331.9,2331.8,9.555913]
["bitfinex","ETHUSD",1726070389984,0.0255567,2331.9,2331.8,4.717383]
["bitfinex","ETHUSD",1726070390139,0.07029698,2331.9,2331.8,0.428853]
["bitfinex","ETHUSD",1726070390337,0.0255567,2331.9,2331.8,0.428853]
["bitfinex","ETHUSD",1726070390533,0.07029698,2331.9,2331.8,4.717383]
["bitfinex","ETHUSD",1726070390779,0.0255567,2331.9,2331.8,4.717383]
["bitfinex","ETHUSD",1726070390983,0.07043956,2331.9,2331.8,4.717383]
["bitfinex","ETHUSD",1726070393942,0.07043956,2331.9,2331.8,0.428853]
["bitfinex","ETHUSD",1726070394698,0.07043956,2331.9,2331.5,4.28894]
["bitfinex","ETHUSD",1726070394839,4.35887956,2331.9,2331.3,4.773276]
["bitfinex","ETHUSD",1726070395044,1.3748,2331.8,2331.3,4.773276]
["bitfinex","ETHUSD",1726070395286,0.04474028,2331.7,2331.3,4.773276]
["bitfinex","ETHUSD",1726070395488,0.04474028,2331.7,2331.4,0.4773276]
["bitfinex","ETHUSD",1726070395683,1.3748,2331.8,2331.4,0.4773276]
["bitfinex","ETHUSD",1726070395991,0.04474028,2331.6,2331.4,4.7665676]
["bitfinex","ETHUSD",1726070396161,1.3748,2331.8,2331.4,4.7665676]
["bitfinex","ETHUSD",1726070396350,0.04474028,2331.5,2331.4,0.4773276]
["bitfinex","ETHUSD",1726070396564,0.0255567,2331.9,2331.4,4.7664476]
["bitfinex","ETHUSD",1726070396769,0.0255567,2331.9,2331.5,4.28897]
["bitfinex","ETHUSD",1726070397084,0.0255567,2331.9,2331.6,4.37460134]
["bitfinex","ETHUSD",1726070397261,0.0255567,2331.9,2331.7,4.8387]
["bitfinex","ETHUSD",1726070398114,0.0255567,2331.9,2331.7,4.2887]
["bitfinex","ETHUSD",1726070398262,0.0255567,2331.9,2331.5,5.19450176]
["bitfinex","ETHUSD",1726070398463,0.0255567,2331.9,2331.6,4.28887]
["bitfinex","ETHUSD",1726070398703,0.0255567,2331.9,2331.5,4.28896]
["bitfinex","ETHUSD",1726070399466,0.0255567,2331.9,2331.5,8.57792]
["bitfinex","ETHUSD",1726070400009,0.0255567,2331.9,2331.6,4.28889]
["bitfinex","ETHUSD",1726070400792,0.0255567,2331.9,2330.6,0.55]
["bitfinex","ETHUSD",1726070401053,2.33918143,2331.8,2330.6,0.55]
["bitfinex","ETHUSD",1726070401219,2.33918143,2331.8,2330.8,0.55]
["bitfinex","ETHUSD",1726070401726,2.33918143,2331.8,2331.3,0.55]
["bitfinex","ETHUSD",1726070402045,2.33918143,2331.8,2331.3,4.83935]
["bitfinex","ETHUSD",1726070402347,1.3748,2331.7,2331.3,4.83935]
["bitfinex","ETHUSD",1726070402648,1.3748,2331.7,2331.2,4.83963]
["bitfinex","ETHUSD",1726070402940,1.3748,2331.7,2331.3,4.28937]
["bitfinex","ETHUSD",1726070403140,1.3748,2331.7,2331.2,5.752562]
["bitfinex","ETHUSD",1726070403141,1.3748,2331.7,2331.1,4.83981]
["bitfinex","ETHUSD",1726070403531,1.3748,2331.7,2331.0,4.28994]
["bitfinex","ETHUSD",1726070403752,1.3748,2331.2,2330.5,4.29077]
["bitfinex","ETHUSD",1726070403898,1.3748,2331.4,2330.7,4.29041]
["bitfinex","ETHUSD",1726070404117,1.3748,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726070404454,1.3748,2331.4,2330.8,4.719281]
["bitfinex","ETHUSD",1726070404625,5.75619,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1726070404829,4.28908,2331.5,2330.9,4.29005]
["bitfinex","ETHUSD",1726070405030,1.4672,2331.6,2330.9,4.29005]
["bitfinex","ETHUSD",1726070405244,5.75612,2331.6,2331.0,1.0219091]
["bitfinex","ETHUSD",1726070405414,5.75612,2331.6,2331.0,5.3118991]
["bitfinex","ETHUSD",1726070405615,1.4672,2331.6,2331.0,5.3118991]
["bitfinex","ETHUSD",1726070405852,1.4672,2331.6,2331.0,1.0219091]
["bitfinex","ETHUSD",1726070406150,1.4672,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1726070406349,5.7561,2331.6,2331.1,0.96017691]
["bitfinex","ETHUSD",1726070406541,4.28881,2331.7,2331.1,0.96017691]
["bitfinex","ETHUSD",1726070406743,4.28881,2331.7,2331.0,4.28982]
["bitfinex","ETHUSD",1726070407018,8.57762,2331.7,2331.0,4.28982]
["bitfinex","ETHUSD",1726070407218,4.28881,2331.7,2331.0,8.57972]
["bitfinex","ETHUSD",1726070407446,6.67854787,2331.9,2330.9,4.84005]
["bitfinex","ETHUSD",1726070407648,0.92288787,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726070407829,0.92288787,2331.9,2331.8,9.555913]
["bitfinex","ETHUSD",1726070408361,0.92288787,2331.9,2331.8,14.023513]
["bitfinex","ETHUSD",1726070408720,0.92288787,2331.9,2331.8,0.428853]
["bitfinex","ETHUSD",1726070408925,0.92288787,2331.9,2331.7,4.28865]
["bitfinex","ETHUSD",1726070409168,0.92288787,2331.9,2331.7,4.28869]
["bitfinex","ETHUSD",1726070409316,0.92288787,2331.9,2331.4,4.1498]
["bitfinex","ETHUSD",1726070409660,0.92288787,2331.9,2331.8,4.83853]
["bitfinex","ETHUSD",1726070409851,0.92288787,2331.9,2331.8,9.12706]
["bitfinex","ETHUSD",1726070410171,0.92288787,2331.9,2331.8,10.453296]
["bitfinex","ETHUSD",1726070410523,0.92288787,2331.9,2331.8,6.164766]
["bitfinex","ETHUSD",1726070411336,0.92288787,2331.9,2331.8,10.453296]
["bitfinex","ETHUSD",1726070411551,0.0255567,2331.9,2331.8,10.453296]
["bitfinex","ETHUSD",1726070412048,0.0255567,2331.9,2331.8,6.164766]
["bitfinex","ETHUSD",1726070412419,0.0255567,2331.9,2331.8,6.25051779]
["bitfinex","ETHUSD",1726070412843,0.0255567,2331.9,2331.8,10.53904779]
["bitfinex","ETHUSD",1726070413049,0.0255567,2331.9,2331.8,10.453296]
["bitfinex","ETHUSD",1726070414557,0.0255567,2331.9,2331.8,14.741826]
["bitfinex","ETHUSD",1726070414916,0.0255567,2331.9,2331.8,14.502396]
["bitfinex","ETHUSD",1726070415127,0.0255567,2331.9,2331.8,18.790926]
["bitfinex","ETHUSD",1726070415759,0.0255567,2331.9,2331.8,19.12543083]
["bitfinex","ETHUSD",1726070416290,0.0255567,2331.9,2331.8,18.790926]
["bitfinex","ETHUSD",1726070416573,0.0255567,2331.9,2331.8,5.614766]
["bitfinex","ETHUSD",1726070416775,0.0255567,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726070416934,0.0255567,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726070417321,0.0255567,2331.9,2331.5,4.28898]
["bitfinex","ETHUSD",1726070417679,1.4927567,2331.9,2331.5,4.28898]
["bitfinex","ETHUSD",1726070417824,1.4927567,2331.9,2331.7,4.28868]
["bitfinex","ETHUSD",1726070418024,0.043445,2331.8,2331.7,4.28868]
["bitfinex","ETHUSD",1726070418225,0.043445,2331.8,2331.5,4.28893]
["bitfinex","ETHUSD",1726070418425,0.043445,2331.8,2331.5,4.717823]
["bitfinex","ETHUSD",1726070418665,0.043445,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726070419435,0.043445,2331.8,2331.7,9.12742]
["bitfinex","ETHUSD",1726070420640,0.043445,2331.8,2331.7,4.83871]
["bitfinex","ETHUSD",1726070421246,0.043445,2331.8,2331.6,0.55]
["bitfinex","ETHUSD",1726070422500,0.043445,2331.8,2331.6,1.0767823]
["bitfinex","ETHUSD",1726070422995,0.043445,2331.8,2331.4,4.83922]
["bitfinex","ETHUSD",1726070423467,0.043445,2331.8,2331.1,4.3879]
["bitfinex","ETHUSD",1726070423468,5.75592,2331.7,2331.2,4.28959]
["bitfinex","ETHUSD",1726070423675,0.043445,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726070423887,0.04325785,2331.6,2331.5,4.28896]
["bitfinex","ETHUSD",1726070424094,0.69804614,2331.9,2331.6,4.28888]
["bitfinex","ETHUSD",1726070424396,0.04325785,2331.8,2331.4,8.57838]
["bitfinex","ETHUSD",1726070424706,0.04325785,2331.8,2331.5,4.28903]
["bitfinex","ETHUSD",1726070424885,0.04325785,2331.8,2331.6,0.55]
["bitfinex","ETHUSD",1726070425088,0.04325785,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1726070425258,4.33179785,2331.8,2331.4,0.55]
["bitfinex","ETHUSD",1726070425459,4.33179785,2331.8,2331.3,4.8394]
["bitfinex","ETHUSD",1726070426400,5.75601,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1726070426617,0.04325785,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726070426802,0.69804614,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1726070427009,0.69804614,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726070427010,0.04325785,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726070427318,4.98648614,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1726070427528,0.04325785,2331.6,2331.4,0.55]
["bitfinex","ETHUSD",1726070427843,0.04325785,2331.6,2331.2,4.28957]
["bitfinex","ETHUSD",1726070427844,0.04325785,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726070428325,4.33236785,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726070428522,0.04325785,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726070428819,4.28891,2331.6,2331.1,4.28968]
["bitfinex","ETHUSD",1726070428985,0.04301719,2331.4,2331.2,0.55]
["bitfinex","ETHUSD",1726070429193,8.57828,2331.5,2331.1,0.55]
["bitfinex","ETHUSD",1726070429395,0.04300828,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1726070429890,0.04300828,2331.4,2331.1,4.83981]
["bitfinex","ETHUSD",1726070430230,0.69804614,2331.9,2331.5,4.28904]
["bitfinex","ETHUSD",1726070430436,0.69804614,2331.9,2331.8,0.55]
["bitfinex","ETHUSD",1726070430725,0.69804614,2331.9,2331.8,9.12706]
["bitfinex","ETHUSD",1726070431316,0.69804614,2331.9,2331.8,17.97390567]
["bitfinex","ETHUSD",1726070431623,0.69804614,2331.9,2331.8,13.68537567]
["bitfinex","ETHUSD",1726070431835,0.69804614,2331.9,2331.8,9.12706]
["bitfinex","ETHUSD",1726070432126,0.69804614,2331.9,2331.8,15.52568264]
["bitfinex","ETHUSD",1726070432479,0.69804614,2331.9,2331.8,10.96736697]
["bitfinex","ETHUSD",1726070433335,0.69804614,2331.9,2331.8,6.67883697]
["bitfinex","ETHUSD",1726070433682,0.69804614,2331.9,2331.8,10.96736697]
["bitfinex","ETHUSD",1726070437952,0.74053932,2331.9,2331.8,10.96736697]
["bitfinex","ETHUSD",1726070438161,0.69804614,2331.9,2331.8,10.96736697]
["bitfinex","ETHUSD",1726070438827,0.74053932,2331.9,2331.8,6.12883697]
["bitfinex","ETHUSD",1726070439011,0.74053932,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726070439211,0.74053932,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726070439457,0.74053932,2331.9,2331.5,4.28891]
["bitfinex","ETHUSD",1726070439625,0.74053932,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1726070439961,4.28862,2331.8,2331.3,8.57866]
["bitfinex","ETHUSD",1726070440118,4.33100619,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1726070440312,4.33100619,2331.8,2331.3,8.57867]
["bitfinex","ETHUSD",1726070440726,4.33100619,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726070440979,0.04238619,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726070441178,0.04238619,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1726070441525,0.04238619,2331.8,2331.5,4.83906]
["bitfinex","ETHUSD",1726070441748,0.04238619,2331.8,2331.5,4.839]
["bitfinex","ETHUSD",1726070442175,0.04238619,2331.8,2331.5,4.83899]
["bitfinex","ETHUSD",1726070442331,0.04238619,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1726070443465,0.04238619,2331.8,2331.6,0.55]
["bitfinex","ETHUSD",1726070443664,4.33101619,2331.8,2331.4,0.55]
["bitfinex","ETHUSD",1726070443863,0.04238619,2331.8,2331.4,4.83926]
["bitfinex","ETHUSD",1726070444178,0.04238619,2331.8,2331.4,5.75212]
["bitfinex","ETHUSD",1726070444977,0.04238619,2331.8,2331.6,9.05025]
["bitfinex","ETHUSD",1726070445176,0.04238619,2331.8,2331.7,9.12742]
["bitfinex","ETHUSD",1726070445384,0.69804614,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1726070445639,0.04017553,2331.9,2331.8,23.23250194]
["bitfinex","ETHUSD",1726070445915,0.04017553,2331.9,2331.8,30.69332199]
["bitfinex","ETHUSD",1726070446064,0.0255567,2332.3,2332.2,9.12558]
["bitfinex","ETHUSD",1726070446265,0.0255567,2332.3,2332.2,13.57988]
["bitfinex","ETHUSD",1726070446712,0.0255567,2332.3,2332.2,9.12558]
["bitfinex","ETHUSD",1726070447064,0.06573223,2332.3,2332.2,17.47847]
["bitfinex","ETHUSD",1726070447298,0.0255567,2332.3,2332.2,19.226317]
["bitfinex","ETHUSD",1726070448307,0.0255567,2332.3,2332.2,14.938527]
["bitfinex","ETHUSD",1726070448509,0.0255567,2332.3,2332.2,10.873427]
["bitfinex","ETHUSD",1726070449374,0.0255567,2332.3,2332.2,15.128827]
["bitfinex","ETHUSD",1726070449576,0.0255567,2332.3,2332.2,19.416617]
["bitfinex","ETHUSD",1726070449805,0.0255567,2332.3,2332.2,24.03870247]
["bitfinex","ETHUSD",1726070449984,0.0255567,2332.3,2332.2,26.06615571]
["bitfinex","ETHUSD",1726070450497,0.0255567,2332.3,2332.2,26.953357]
["bitfinex","ETHUSD",1726070450701,0.0255567,2332.3,2332.2,26.06615571]
["bitfinex","ETHUSD",1726070451009,0.0255567,2332.3,2332.2,26.953357]
["bitfinex","ETHUSD",1726070451220,0.0255567,2332.3,2332.2,26.06597552]
["bitfinex","ETHUSD",1726070451514,0.0255567,2332.3,2332.2,25.73186024]
["bitfinex","ETHUSD",1726070451682,0.0255567,2332.3,2332.2,26.06605063]
["bitfinex","ETHUSD",1726070452806,0.0255567,2332.3,2332.2,26.06433239]
["bitfinex","ETHUSD",1726070453065,0.0255567,2332.8,2332.7,17.86341]
["bitfinex","ETHUSD",1726070453369,0.0255567,2332.8,2332.7,29.54203294]
["bitfinex","ETHUSD",1726070453574,0.0255567,2332.8,2332.7,25.25516294]
["bitfinex","ETHUSD",1726070456329,0.0255567,2332.8,2332.7,19.649751]
["bitfinex","ETHUSD",1726070456724,0.0255567,2332.8,2332.7,25.25516294]
["bitfinex","ETHUSD",1726070457473,0.0255567,2332.8,2332.7,29.54203294]
["bitfinex","ETHUSD",1726070458188,0.0255567,2332.8,2332.7,25.25516294]
["bitfinex","ETHUSD",1726070458347,0.0255567,2332.8,2332.7,19.649751]
["bitfinex","ETHUSD",1726070458669,0.0255567,2332.8,2332.7,24.19933489]
["bitfinex","ETHUSD",1726070460336,0.0255567,2332.8,2332.7,10.360081]
["bitfinex","ETHUSD",1726070460557,0.0255567,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726070460752,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070460957,0.0673019,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070461160,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070461366,0.0673019,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726070461565,0.0673019,2332.8,2332.1,15.93446]
["bitfinex","ETHUSD",1726070461566,0.0673019,2332.8,2332.5,4.28712]
["bitfinex","ETHUSD",1726070461873,0.0255567,2332.8,2332.4,4.28734]
["bitfinex","ETHUSD",1726070462183,0.0255567,2332.8,2332.5,4.28709]
["bitfinex","ETHUSD",1726070462381,0.0255567,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726070462382,0.0417452,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726070462537,0.0417452,2332.7,2332.6,9.431535]
["bitfinex","ETHUSD",1726070462733,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070462973,0.0255567,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1726070463177,0.0255567,2332.8,2332.1,17.19939633]
["bitfinex","ETHUSD",1726070463178,0.0673019,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726070463486,0.0673019,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070463487,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070463781,1.5009,2332.7,2332.4,4.28726]
["bitfinex","ETHUSD",1726070463944,1.5009,2332.7,2332.2,0.55]
["bitfinex","ETHUSD",1726070463945,1.5009,2332.7,2332.5,0.55]
["bitfinex","ETHUSD",1726070464146,1.5009,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726070464385,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070464671,0.0255567,2332.8,2332.6,4.28689]
["bitfinex","ETHUSD",1726070464879,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070465085,0.0255567,2332.8,2332.7,0.55]
["bitfinex","ETHUSD",1726070465464,0.0255567,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726070465779,0.0255567,2332.8,2332.7,10.036131]
["bitfinex","ETHUSD",1726070465932,0.0255567,2332.8,2332.7,14.40872673]
["bitfinex","ETHUSD",1726070466346,0.0255567,2332.8,2332.7,14.323001]
["bitfinex","ETHUSD",1726070467155,0.0255567,2332.8,2332.7,18.552201]
["bitfinex","ETHUSD",1726070467361,0.0255567,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726070467581,0.0255567,2333.2,2333.1,9.550894]
["bitfinex","ETHUSD",1726070467885,0.0255567,2333.2,2333.1,18.066234]
["bitfinex","ETHUSD",1726070468126,0.0255567,2333.2,2333.1,13.837034]
["bitfinex","ETHUSD",1726070468808,0.0255567,2333.2,2333.1,18.066234]
["bitfinex","ETHUSD",1726070469184,0.0255567,2333.2,2333.1,9.550894]
["bitfinex","ETHUSD",1726070469384,0.0255567,2333.2,2333.1,13.837034]
["bitfinex","ETHUSD",1726070469581,0.0255567,2333.2,2333.1,18.066234]
["bitfinex","ETHUSD",1726070470225,0.0255567,2333.2,2333.1,27.95388033]
["bitfinex","ETHUSD",1726070470524,0.0255567,2333.7,2333.6,9.12044]
["bitfinex","ETHUSD",1726070471020,0.0255567,2333.7,2333.6,13.40566]
["bitfinex","ETHUSD",1726070471579,0.0255567,2333.7,2333.6,21.84698]
["bitfinex","ETHUSD",1726070471874,0.0255567,2333.7,2333.6,17.56176]
["bitfinex","ETHUSD",1726070472052,0.0347711,2334.3,2334.2,0.55]
["bitfinex","ETHUSD",1726070472398,1.528,2334.2,2333.9,0.55]
["bitfinex","ETHUSD",1726070472664,1.528,2334.2,2333.6,11.59506]
["bitfinex","ETHUSD",1726070472665,10.09647,2334.2,2333.6,11.59506]
["bitfinex","ETHUSD",1726070472835,10.09649,2334.2,2333.7,4.28494]
["bitfinex","ETHUSD",1726070473161,10.09649,2334.2,2333.6,4.28506]
["bitfinex","ETHUSD",1726070473162,0.0417452,2334.1,2333.6,4.28506]
["bitfinex","ETHUSD",1726070473460,0.0417452,2334.1,2333.7,4.285]
["bitfinex","ETHUSD",1726070473784,0.0417452,2334.1,2333.6,4.28506]
["bitfinex","ETHUSD",1726070474082,0.0417452,2334.1,2333.9,0.55]
["bitfinex","ETHUSD",1726070474560,1.528,2334.0,2333.8,0.55]
["bitfinex","ETHUSD",1726070474767,1.528,2334.0,2333.8,4.83479]
["bitfinex","ETHUSD",1726070474972,1.5329413,2334.0,2333.8,4.83479]
["bitfinex","ETHUSD",1726070475168,0.0417452,2333.9,2333.8,4.83479]
["bitfinex","ETHUSD",1726070475924,0.0466865,2333.9,2333.8,5.746768]
["bitfinex","ETHUSD",1726070476126,0.0466865,2333.9,2333.8,0.55]
["bitfinex","ETHUSD",1726070476924,0.0466865,2333.9,2333.8,4.83485]
["bitfinex","ETHUSD",1726070477273,0.0466865,2333.9,2333.7,4.28501]
["bitfinex","ETHUSD",1726070477426,0.0466865,2333.9,2333.8,0.55]
["bitfinex","ETHUSD",1726070477879,0.0466865,2333.9,2333.7,4.28502]
["bitfinex","ETHUSD",1726070478170,0.0466865,2333.9,2333.8,0.55]
["bitfinex","ETHUSD",1726070478662,0.04708747,2333.9,2333.8,0.55]
["bitfinex","ETHUSD",1726070478877,0.04708747,2333.9,2333.8,9.603191]
["bitfinex","ETHUSD",1726070479055,0.04708747,2333.9,2333.8,13.888041]
["bitfinex","ETHUSD",1726070479267,0.0049413,2333.9,2333.8,13.888041]
["bitfinex","ETHUSD",1726070479878,0.0049413,2333.9,2333.8,13.991591]
["bitfinex","ETHUSD",1726070480187,0.0049413,2333.9,2333.8,9.603191]
["bitfinex","ETHUSD",1726070480546,0.0049413,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070480846,0.0049413,2333.9,2333.8,24.03008098]
["bitfinex","ETHUSD",1726070481035,0.0049413,2333.9,2333.8,23.69674733]
["bitfinex","ETHUSD",1726070481234,0.0049413,2333.9,2333.8,24.03010042]
["bitfinex","ETHUSD",1726070481430,0.0049413,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070481682,1.3e-06,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070482192,1.3e-06,2333.9,2333.8,28.31493507]
["bitfinex","ETHUSD",1726070483338,1.3e-06,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070483579,1.3e-06,2333.9,2333.8,28.31489534]
["bitfinex","ETHUSD",1726070483780,1.3e-06,2333.9,2333.8,28.31487342]
["bitfinex","ETHUSD",1726070484574,1.3e-06,2333.9,2333.8,18.095241]
["bitfinex","ETHUSD",1726070484967,1.3e-06,2333.9,2333.8,23.69674733]
["bitfinex","ETHUSD",1726070485177,1.3e-06,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070485714,1.3e-06,2333.9,2333.8,23.69674733]
["bitfinex","ETHUSD",1726070485850,1.3e-06,2333.9,2333.8,27.98159733]
["bitfinex","ETHUSD",1726070486050,1.3e-06,2333.9,2333.8,28.31483914]
["bitfinex","ETHUSD",1726070486749,1.3e-06,2333.9,2333.8,32.59968914]
["bitfinex","ETHUSD",1726070487399,0.0347711,2334.3,2334.2,22.04768]
["bitfinex","ETHUSD",1726070487699,0.0347711,2334.3,2334.2,24.81259863]
["bitfinex","ETHUSD",1726070488560,0.0347711,2334.3,2334.2,20.52847863]
["bitfinex","ETHUSD",1726070489266,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070491694,0.0347711,2334.3,2334.2,20.45139863]
["bitfinex","ETHUSD",1726070492363,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070493198,0.0347711,2334.3,2334.2,15.61727863]
["bitfinex","ETHUSD",1726070494492,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070495991,0.0347711,2334.3,2334.2,20.45139863]
["bitfinex","ETHUSD",1726070496501,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070497180,0.0347711,2334.3,2334.2,20.45139863]
["bitfinex","ETHUSD",1726070497911,0.0347711,2334.3,2334.2,20.21687863]
["bitfinex","ETHUSD",1726070498150,0.0347711,2334.3,2334.2,24.50099863]
["bitfinex","ETHUSD",1726070498468,0.0347711,2334.3,2334.2,20.45139863]
["bitfinex","ETHUSD",1726070500695,0.0347711,2334.3,2334.2,25.32708273]
["bitfinex","ETHUSD",1726070501204,0.0347711,2334.3,2334.2,24.99412404]
["bitfinex","ETHUSD",1726070501905,0.0347711,2334.3,2334.2,25.32702805]
["bitfinex","ETHUSD",1726070502105,0.0347711,2334.3,2334.2,24.99412404]
["bitfinex","ETHUSD",1726070502927,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070503284,0.0347711,2334.3,2334.2,15.61727863]
["bitfinex","ETHUSD",1726070503530,0.0347711,2334.3,2334.2,20.16000404]
["bitfinex","ETHUSD",1726070504812,0.0347711,2334.3,2334.2,20.71000404]
["bitfinex","ETHUSD",1726070505492,0.0347711,2334.3,2334.2,16.16727863]
["bitfinex","ETHUSD",1726070505694,0.0347711,2334.3,2334.2,20.71000404]
["bitfinex","ETHUSD",1726070506113,0.0347711,2334.3,2334.2,25.32707332]
["bitfinex","ETHUSD",1726070508805,0.0347711,2334.3,2334.2,29.61119332]
["bitfinex","ETHUSD",1726070509115,0.0347711,2334.3,2334.2,33.81199332]
["bitfinex","ETHUSD",1726070509607,1.1e-06,2334.3,2334.2,33.81199332]
["bitfinex","ETHUSD",1726070510213,0.0347711,2334.9,2334.8,12.84906]
["bitfinex","ETHUSD",1726070510399,0.0347711,2334.9,2334.8,23.93804041]
["bitfinex","ETHUSD",1726070511133,0.0347711,2334.9,2334.8,19.65502041]
["bitfinex","ETHUSD",1726070511341,0.0347711,2334.9,2334.2,11.09211992]
["bitfinex","ETHUSD",1726070511342,1.5241711,2334.9,2334.3,4.28391]
["bitfinex","ETHUSD",1726070511493,1.5241711,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726070511811,1.5241711,2334.9,2334.7,8.56617]
["bitfinex","ETHUSD",1726070512013,1.5241711,2334.9,2334.7,4.28308]
["bitfinex","ETHUSD",1726070512220,1.5241711,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726070512554,1.56814189,2334.9,2334.7,4.28308]
["bitfinex","ETHUSD",1726070513048,1.56814189,2334.9,2334.8,4.83302]
["bitfinex","ETHUSD",1726070513398,1.56814189,2334.9,2334.8,9.11604]
["bitfinex","ETHUSD",1726070516199,0.0347711,2334.9,2334.8,10.027644]
["bitfinex","ETHUSD",1726070516440,0.0347711,2334.9,2334.8,14.310664]
["bitfinex","ETHUSD",1726070518545,0.0347711,2334.9,2334.8,18.593684]
["bitfinex","ETHUSD",1726070522319,0.0347711,2334.9,2334.8,20.0493926]
["bitfinex","ETHUSD",1726070522664,0.0347711,2334.9,2334.8,15.11447052]
["bitfinex","ETHUSD",1726070522828,0.0347711,2334.9,2334.8,14.310664]
["bitfinex","ETHUSD",1726070523028,0.0347711,2334.9,2334.8,12.84906]
["bitfinex","ETHUSD",1726070524336,0.0347711,2334.9,2334.8,13.39906]
["bitfinex","ETHUSD",1726070524941,0.0347711,2334.9,2334.8,17.68208]
["bitfinex","ETHUSD",1726070525144,0.0347711,2334.9,2334.8,25.93718692]
["bitfinex","ETHUSD",1726070525347,1.1e-06,2334.9,2334.8,31.10728918]
["bitfinex","ETHUSD",1726070525557,1.1e-06,2334.9,2334.8,38.63081745]
["bitfinex","ETHUSD",1726070525856,1.1e-06,2334.9,2334.8,40.70400402]
["bitfinex","ETHUSD",1726070526057,1.1e-06,2334.9,2334.8,42.47390892]
["bitfinex","ETHUSD",1726070526216,1.1e-06,2334.9,2334.8,42.91383745]
["bitfinex","ETHUSD",1726070526858,1.1e-06,2334.9,2334.8,44.21773575]
["bitfinex","ETHUSD",1726070527080,1.1e-06,2334.9,2334.8,42.00790232]
["bitfinex","ETHUSD",1726070527237,1.1e-06,2334.9,2334.8,44.21773575]
["bitfinex","ETHUSD",1726070527566,1.1e-06,2334.9,2334.8,42.52214213]
["bitfinex","ETHUSD",1726070528463,1.1e-06,2334.9,2334.8,45.52119311]
["bitfinex","ETHUSD",1726070528829,0.0347711,2335.5,2335.4,12.84576]
["bitfinex","ETHUSD",1726070529173,0.0347711,2335.5,2335.4,15.10855]
["bitfinex","ETHUSD",1726070529468,0.0347711,2335.5,2335.4,19.39047]
["bitfinex","ETHUSD",1726070529766,0.0347711,2335.5,2335.4,24.9809207]
["bitfinex","ETHUSD",1726070530726,1.5121711,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726070530923,1.5121711,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726070531121,1.55491093,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726070531984,1.55491093,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726070532472,1.52013983,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726070532630,1.54518693,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726070532824,1.54518693,2335.5,2335.4,10.398442]
["bitfinex","ETHUSD",1726070533050,1.54518693,2335.5,2335.4,10.38664882]
["bitfinex","ETHUSD",1726070533261,1.5024471,2335.5,2335.4,10.38664882]
["bitfinex","ETHUSD",1726070534073,0.06778693,2335.5,2335.4,14.66856882]
["bitfinex","ETHUSD",1726070534282,0.0250471,2335.5,2335.4,14.66856882]
["bitfinex","ETHUSD",1726070535783,0.0250471,2335.5,2335.4,10.38664882]
["bitfinex","ETHUSD",1726070535930,0.0250471,2335.5,2335.4,9.10204682]
["bitfinex","ETHUSD",1726070536580,0.0250471,2335.5,2335.4,8.55204682]
["bitfinex","ETHUSD",1726070536581,1.5024471,2335.5,2335.4,8.55204682]
["bitfinex","ETHUSD",1726070537444,1.54621115,2335.5,2335.4,8.55204682]
["bitfinex","ETHUSD",1726070537773,1.54621115,2335.5,2335.4,9.10204682]
["bitfinex","ETHUSD",1726070538484,1.5024471,2335.5,2335.4,4.82012682]
["bitfinex","ETHUSD",1726070538640,1.5461132,2335.5,2335.3,4.8321]
["bitfinex","ETHUSD",1726070538835,1.5461132,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726070539349,1.5461132,2335.5,2335.3,4.28197]
["bitfinex","ETHUSD",1726070539547,1.5461132,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726070540132,1.5461132,2335.5,2335.4,9.11384]
["bitfinex","ETHUSD",1726070540849,1.5461132,2335.5,2335.4,0.55]
["bitfinex","ETHUSD",1726070541034,1.5461132,2335.5,2335.2,4.28219]
["bitfinex","ETHUSD",1726070542056,2.21753618,2335.5,2335.0,4.28262]
["bitfinex","ETHUSD",1726070542249,2.21753618,2335.5,2335.2,4.28217]
["bitfinex","ETHUSD",1726070542462,2.21753618,2335.5,2335.3,4.28206]
["bitfinex","ETHUSD",1726070543088,2.21753618,2335.5,2335.4,4.83192]
["bitfinex","ETHUSD",1726070543967,2.21753618,2335.5,2335.4,9.11384]
["bitfinex","ETHUSD",1726070544192,2.21753618,2335.5,2335.4,14.735366]
["bitfinex","ETHUSD",1726070544193,0.0687132,2335.5,2335.4,14.735366]
["bitfinex","ETHUSD",1726070544790,0.0250471,2335.5,2335.4,14.735366]
["bitfinex","ETHUSD",1726070545763,0.0250471,2335.5,2335.4,23.55725298]
["bitfinex","ETHUSD",1726070547202,0.0310102,2336.3,2335.4,23.55725298]
["bitfinex","ETHUSD",1726070547203,0.0310102,2336.3,2336.2,13.39135]
["bitfinex","ETHUSD",1726070547399,0.0310102,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1726070547636,1.5520763,2336.3,2335.6,4.28142]
["bitfinex","ETHUSD",1726070547844,1.5520763,2336.3,2336.1,0.55]
["bitfinex","ETHUSD",1726070547845,1.5084102,2336.3,2336.1,0.55]
["bitfinex","ETHUSD",1726070548145,0.0436661,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726070548348,0.0436661,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1726070548548,1.5084102,2336.3,2336.0,4.28064]
["bitfinex","ETHUSD",1726070548843,1.5084102,2336.3,2335.8,4.28111]
["bitfinex","ETHUSD",1726070548844,1.4774,2336.1,2335.9,4.83089]
["bitfinex","ETHUSD",1726070549061,1.4774,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726070549204,1.4774,2336.1,2335.9,0.55]
["bitfinex","ETHUSD",1726070549748,1.4774,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726070549905,0.0310102,2336.3,2336.1,0.55]
["bitfinex","ETHUSD",1726070550105,1.4774,2336.2,2335.8,4.28102]
["bitfinex","ETHUSD",1726070550330,1.4774,2336.2,2335.9,0.55]
["bitfinex","ETHUSD",1726070550649,0.0310102,2336.3,2336.2,4.83045]
["bitfinex","ETHUSD",1726070551147,0.0310102,2336.3,2336.2,9.1109]
["bitfinex","ETHUSD",1726070551612,0.0310102,2336.3,2336.2,10.02199]
["bitfinex","ETHUSD",1726070551816,0.0310102,2336.3,2336.2,14.30244]
["bitfinex","ETHUSD",1726070552509,0.0310102,2336.3,2336.2,18.58289]
["bitfinex","ETHUSD",1726070552925,0.0310102,2336.3,2336.2,14.30244]
["bitfinex","ETHUSD",1726070553127,0.0310102,2336.3,2336.2,18.58289]
["bitfinex","ETHUSD",1726070553309,0.0310102,2336.3,2336.2,14.30244]
["bitfinex","ETHUSD",1726070553711,0.0310102,2336.3,2336.2,10.02199]
["bitfinex","ETHUSD",1726070553919,0.0310102,2336.3,2336.2,9.1109]
["bitfinex","ETHUSD",1726070555655,0.07550407,2336.3,2336.2,17.93131698]
["bitfinex","ETHUSD",1726070555804,0.0310102,2336.3,2336.2,17.93131698]
["bitfinex","ETHUSD",1726070558353,0.0310102,2336.3,2336.2,13.39135]
["bitfinex","ETHUSD",1726070558520,0.0310102,2336.3,2336.2,15.586853]
["bitfinex","ETHUSD",1726070558722,0.0310102,2336.3,2336.2,25.45057316]
["bitfinex","ETHUSD",1726070558925,0.0310102,2336.3,2336.2,15.586853]
["bitfinex","ETHUSD",1726070560312,0.0310102,2336.3,2336.2,11.306403]
["bitfinex","ETHUSD",1726070560654,0.0310102,2336.3,2336.2,9.1109]
["bitfinex","ETHUSD",1726070561011,0.0310102,2336.3,2336.2,13.39135]
["bitfinex","ETHUSD",1726070561712,0.0310102,2336.3,2336.2,17.75525]
["bitfinex","ETHUSD",1726070563520,0.0310102,2336.3,2336.2,13.39135]
["bitfinex","ETHUSD",1726070564613,0.0310102,2336.3,2336.2,22.0652]
["bitfinex","ETHUSD",1726070564848,0.0310102,2336.3,2336.2,20.419351]
["bitfinex","ETHUSD",1726070565367,0.0310102,2336.3,2336.2,30.28307116]
["bitfinex","ETHUSD",1726070565520,0.0310102,2336.3,2336.2,26.00262116]
["bitfinex","ETHUSD",1726070565920,0.0310102,2336.3,2336.2,30.28307116]
["bitfinex","ETHUSD",1726070566457,0.0310102,2336.3,2336.2,26.00262116]
["bitfinex","ETHUSD",1726070566667,0.0310102,2336.3,2336.2,30.28307116]
["bitfinex","ETHUSD",1726070566960,0.0310102,2336.3,2336.2,26.00262116]
["bitfinex","ETHUSD",1726070567181,0.0310102,2336.3,2336.2,16.025951]
["bitfinex","ETHUSD",1726070567315,0.0310102,2336.3,2336.2,12.84135]
["bitfinex","ETHUSD",1726070567517,0.0310102,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1726070568452,0.0310102,2336.3,2336.1,4.28047]
["bitfinex","ETHUSD",1726070568453,1.24394062,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1726070568665,1.28923339,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1726070568832,0.0310102,2336.9,2336.5,4.8299]
["bitfinex","ETHUSD",1726070569015,0.0310102,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726070569454,0.0310102,2336.9,2336.8,9.1087]
["bitfinex","ETHUSD",1726070569653,0.0310102,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726070569913,0.0310102,2336.9,2336.8,9.1087]
["bitfinex","ETHUSD",1726070570158,0.0310102,2336.9,2336.8,9.536635]
["bitfinex","ETHUSD",1726070571239,0.0310102,2336.9,2336.8,5.257285]
["bitfinex","ETHUSD",1726070571440,0.0310102,2336.9,2336.8,9.536635]
["bitfinex","ETHUSD",1726070572456,0.07599155,2336.9,2336.8,9.536635]
["bitfinex","ETHUSD",1726070572865,0.07599155,2336.9,2336.8,13.815985]
["bitfinex","ETHUSD",1726070573065,0.6709826,2337.3,2337.2,9.10724]
["bitfinex","ETHUSD",1726070573218,0.6709826,2337.3,2336.8,10.29055516]
["bitfinex","ETHUSD",1726070573219,0.6709826,2337.3,2336.9,4.27901]
["bitfinex","ETHUSD",1726070573557,0.6709826,2337.3,2337.0,4.27892]
["bitfinex","ETHUSD",1726070573765,0.04348197,2337.2,2337.0,4.27892]
["bitfinex","ETHUSD",1726070573959,0.04348197,2337.2,2336.9,4.27901]
["bitfinex","ETHUSD",1726070574119,1.16900088,2337.3,2337.0,4.27898]
["bitfinex","ETHUSD",1726070574320,0.04348197,2337.1,2336.9,4.27901]
["bitfinex","ETHUSD",1726070574542,1.16900088,2337.3,2336.9,4.27901]
["bitfinex","ETHUSD",1726070574543,0.6709826,2337.3,2337.0,4.27888]
["bitfinex","ETHUSD",1726070575122,0.6709826,2337.3,2336.6,11.76971]
["bitfinex","ETHUSD",1726070575123,1.60055626,2337.3,2336.7,4.2794]
["bitfinex","ETHUSD",1726070575451,4.27871,2337.2,2336.7,8.5588]
["bitfinex","ETHUSD",1726070575632,4.27871,2337.2,2336.8,4.27927]
["bitfinex","ETHUSD",1726070575962,0.8941,2337.1,2336.7,8.55884]
["bitfinex","ETHUSD",1726070576459,0.8941,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726070576967,0.9009414,2337.1,2336.8,4.27926]
["bitfinex","ETHUSD",1726070577673,0.8941,2337.0,2336.4,7.49]
["bitfinex","ETHUSD",1726070577853,0.8941,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726070578084,0.8941,2337.0,2336.7,4.27949]
["bitfinex","ETHUSD",1726070579325,0.8941,2337.0,2336.7,8.55895]
["bitfinex","ETHUSD",1726070579727,0.8941,2337.0,2336.3,4.28024]
["bitfinex","ETHUSD",1726070579925,4.2858014,2337.1,2336.1,0.34773247]
["bitfinex","ETHUSD",1726070579926,0.8941,2336.6,2336.1,0.34773247]
["bitfinex","ETHUSD",1726070580162,0.8941,2336.6,2336.0,4.28072]
["bitfinex","ETHUSD",1726070580163,4.2799,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726070580338,0.90417257,2337.1,2336.1,0.08561757]
["bitfinex","ETHUSD",1726070580339,0.8941,2336.9,2336.1,0.08561757]
["bitfinex","ETHUSD",1726070580675,0.8941,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726070580876,0.8941,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726070581190,0.8941,2336.9,2336.8,9.41457]
["bitfinex","ETHUSD",1726070581343,0.0068414,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726070581697,0.0068414,2337.1,2337.0,9.10798]
["bitfinex","ETHUSD",1726070581991,0.0068414,2337.1,2337.0,13.64435028]
["bitfinex","ETHUSD",1726070582326,0.0068414,2337.1,2337.0,17.92334028]
["bitfinex","ETHUSD",1726070582550,0.0068414,2337.1,2337.0,24.50816731]
["bitfinex","ETHUSD",1726070582751,0.0068414,2337.1,2337.0,29.01764318]
["bitfinex","ETHUSD",1726070583830,0.0344548,2337.8,2337.7,17.91947028]
["bitfinex","ETHUSD",1726070584030,0.0344548,2337.8,2337.7,18.26664615]
["bitfinex","ETHUSD",1726070584264,0.0344548,2338.4,2337.8,0.55]
["bitfinex","ETHUSD",1726070584482,0.0344548,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726070585143,0.0344548,2338.4,2338.3,9.10322]
["bitfinex","ETHUSD",1726070585344,0.0344548,2338.4,2338.3,17.91620028]
["bitfinex","ETHUSD",1726070585776,0.0344548,2339.0,2338.3,17.91620028]
["bitfinex","ETHUSD",1726070585777,0.0344548,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726070586091,0.0344548,2339.0,2338.9,5.08637028]
["bitfinex","ETHUSD",1726070586257,0.07756357,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1726070586600,0.07756357,2339.0,2338.9,5.308092]
["bitfinex","ETHUSD",1726070586892,0.0344548,2339.0,2338.9,1.032582]
["bitfinex","ETHUSD",1726070587079,0.07756357,2339.0,2338.9,1.032582]
["bitfinex","ETHUSD",1726070587247,0.07756357,2339.0,2338.9,5.308092]
["bitfinex","ETHUSD",1726070587447,0.0344548,2339.0,2338.9,5.308092]
["bitfinex","ETHUSD",1726070587877,0.0344548,2339.0,2338.9,9.583602]
["bitfinex","ETHUSD",1726070590093,0.70482466,2339.0,2338.9,9.583602]
["bitfinex","ETHUSD",1726070590452,0.9477548,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1726070590453,0.0344548,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1726070590690,0.0344548,2339.6,2339.3,0.55]
["bitfinex","ETHUSD",1726070590896,0.04167182,2339.5,2339.3,0.55]
["bitfinex","ETHUSD",1726070591050,0.04167182,2339.5,2339.0,0.55]
["bitfinex","ETHUSD",1726070591258,0.9133,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1726070591549,0.9133,2339.4,2339.0,4.82521]
["bitfinex","ETHUSD",1726070591755,0.04167182,2339.3,2339.0,5.307731]
["bitfinex","ETHUSD",1726070591983,0.0344548,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1726070592192,4.27394,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1726070592193,0.9133,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1726070592355,0.9133,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726070592555,0.9133,2339.8,2339.5,4.27429]
["bitfinex","ETHUSD",1726070592754,0.9133,2339.8,2339.7,0.55]
["bitfinex","ETHUSD",1726070593254,0.0175835,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726070593971,0.0175835,2339.9,2339.7,4.27394]
["bitfinex","ETHUSD",1726070594298,0.0175835,2339.9,2339.7,4.27393]
["bitfinex","ETHUSD",1726070594449,0.0175835,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726070594652,0.0175835,2339.9,2339.8,0.55]
["bitfinex","ETHUSD",1726070595283,0.0175835,2339.9,2339.8,4.82386]
["bitfinex","ETHUSD",1726070595692,0.0175835,2339.9,2339.8,0.55]
["bitfinex","ETHUSD",1726070596500,0.0175835,2339.9,2339.6,4.82422]
["bitfinex","ETHUSD",1726070596724,0.0175835,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070597493,4.2912835,2339.9,2339.4,4.82449]
["bitfinex","ETHUSD",1726070597697,0.0175835,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070598501,4.2913035,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1726070598653,0.42913035,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726070598855,4.2912835,2339.9,2339.2,4.27481]
["bitfinex","ETHUSD",1726070599185,4.2912835,2339.9,2339.3,0.55]
["bitfinex","ETHUSD",1726070599186,4.2739,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1726070599391,4.2912835,2339.9,2339.3,0.55]
["bitfinex","ETHUSD",1726070599706,5.18747,2339.7,2339.1,0.55]
["bitfinex","ETHUSD",1726070599908,4.27488,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726070600104,0.854936,2339.3,2338.9,4.27535]
["bitfinex","ETHUSD",1726070600250,0.04568834,2339.2,2339.0,4.27521]
["bitfinex","ETHUSD",1726070600455,4.27442,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726070600703,0.04568834,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726070600913,0.04568834,2339.4,2338.8,4.27553]
["bitfinex","ETHUSD",1726070601059,0.04568834,2339.4,2339.1,4.27503]
["bitfinex","ETHUSD",1726070601258,9.46168,2339.7,2339.1,4.27503]
["bitfinex","ETHUSD",1726070601595,0.99185634,2339.6,2339.2,4.27486]
["bitfinex","ETHUSD",1726070601967,0.04568834,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726070602380,0.04568834,2339.6,2339.2,4.82495]
["bitfinex","ETHUSD",1726070602604,0.04568834,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1726070602903,0.04568834,2339.6,2339.2,4.82482]
["bitfinex","ETHUSD",1726070603102,0.04568834,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1726070603261,4.27441,2339.5,2339.0,4.82528]
["bitfinex","ETHUSD",1726070603461,0.52331383,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1726070603659,0.9133,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1726070603909,0.9133,2339.4,2339.0,4.8252]
["bitfinex","ETHUSD",1726070604059,0.04568834,2339.3,2339.2,4.82496]
["bitfinex","ETHUSD",1726070604401,0.04568834,2339.3,2339.2,9.09992]
["bitfinex","ETHUSD",1726070604704,0.9133,2339.7,2339.4,4.2746]
["bitfinex","ETHUSD",1726070605006,6.13529335,2339.7,2339.2,9.09983]
["bitfinex","ETHUSD",1726070605299,0.04568834,2339.6,2339.4,4.27459]
["bitfinex","ETHUSD",1726070605709,0.04568834,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1726070606005,0.04568834,2339.6,2339.4,4.82456]
["bitfinex","ETHUSD",1726070606360,0.04568834,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1726070607475,0.04568834,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1726070607476,0.04568834,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1726070607703,0.9133,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1726070608208,4.27478,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726070608509,4.27478,2339.3,2338.7,11.69575]
["bitfinex","ETHUSD",1726070608510,0.9133,2339.0,2338.7,11.69587]
["bitfinex","ETHUSD",1726070608676,0.9133,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726070608873,0.9133,2339.0,2338.5,4.27607]
["bitfinex","ETHUSD",1726070608874,5.18872,2339.0,2338.5,4.27607]
["bitfinex","ETHUSD",1726070609075,0.04526214,2338.9,2338.5,4.27607]
["bitfinex","ETHUSD",1726070609276,0.04526214,2338.9,2338.3,4.52807049]
["bitfinex","ETHUSD",1726070609508,0.04526214,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726070609676,0.04526214,2338.9,2338.3,13.08101049]
["bitfinex","ETHUSD",1726070609884,0.9133,2339.0,2338.3,6.32657105]
["bitfinex","ETHUSD",1726070609885,5.18873,2339.0,2338.3,6.32657105]
["bitfinex","ETHUSD",1726070610068,4.27579,2338.8,2338.3,8.55299]
["bitfinex","ETHUSD",1726070610405,0.9133,2339.0,2338.6,4.276]
["bitfinex","ETHUSD",1726070610609,0.04460505,2338.7,2338.6,4.276]
["bitfinex","ETHUSD",1726070610759,0.9133,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726070610760,5.18875,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726070610962,0.04460505,2338.7,2338.5,4.27622]
["bitfinex","ETHUSD",1726070611158,5.22192,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726070611403,0.04460505,2338.6,2338.5,0.55]
["bitfinex","ETHUSD",1726070611911,5.22192,2338.9,2338.1,0.55]
["bitfinex","ETHUSD",1726070612100,0.04460505,2338.6,2338.5,4.27615]
["bitfinex","ETHUSD",1726070612408,5.18874,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1726070612768,0.04460505,2338.9,2338.5,4.27613]
["bitfinex","ETHUSD",1726070613322,0.04460505,2338.9,2338.5,8.55228]
["bitfinex","ETHUSD",1726070613492,0.04460505,2338.9,2338.5,4.27613]
["bitfinex","ETHUSD",1726070614409,0.04460505,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726070614720,0.04460505,2338.9,2338.8,4.82569]
["bitfinex","ETHUSD",1726070615209,5.23456,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726070615364,4.27442,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1726070615561,0.950894,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726070616119,4.27562,2338.9,2338.7,7.42]
["bitfinex","ETHUSD",1726070616407,0.9602,2339.0,2338.2,7.42]
["bitfinex","ETHUSD",1726070616609,5.23508,2339.3,2338.4,4.0956]
["bitfinex","ETHUSD",1726070616771,5.23508,2339.3,2338.1,0.34687343]
["bitfinex","ETHUSD",1726070616772,4.27517,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1726070617102,0.9602,2338.9,2338.7,4.27578]
["bitfinex","ETHUSD",1726070617288,0.9602,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726070617498,0.0442942,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1726070617664,0.0442942,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726070617874,0.0442942,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1726070619005,0.0442942,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1726070619641,0.0442942,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726070619843,0.0442942,2339.1,2338.9,4.27539]
["bitfinex","ETHUSD",1726070620046,0.0442942,2339.1,2339.0,4.82533]
["bitfinex","ETHUSD",1726070620353,0.9602,2339.5,2339.0,4.82533]
["bitfinex","ETHUSD",1726070620519,0.9602,2339.5,2339.2,4.27486]
["bitfinex","ETHUSD",1726070622004,4.2913835,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726070622005,0.9602,2339.8,2339.4,4.27449]
["bitfinex","ETHUSD",1726070622206,0.9602,2339.8,2339.6,4.27422]
["bitfinex","ETHUSD",1726070622451,0.0175835,2339.9,2339.6,4.27414]
["bitfinex","ETHUSD",1726070622669,0.0175835,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070623350,0.0175835,2339.9,2339.6,5.41001462]
["bitfinex","ETHUSD",1726070623743,0.0175835,2339.9,2339.8,0.55]
["bitfinex","ETHUSD",1726070624324,0.0175835,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1726070624544,0.0175835,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1726070624757,4.2912735,2339.9,2339.5,0.55]
["bitfinex","ETHUSD",1726070624966,0.0175835,2339.9,2339.5,4.82429]
["bitfinex","ETHUSD",1726070625663,0.0175835,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726070625664,4.2913035,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726070625874,5.24380385,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726070626096,0.97008385,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1726070626244,4.2913935,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1726070626448,0.0175835,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1726070626648,4.2913635,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726070626844,8.5651835,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726070627086,4.2913635,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1726070627276,4.2739,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726070627443,0.63247297,2339.9,2339.5,4.82428]
["bitfinex","ETHUSD",1726070627795,0.0175835,2339.9,2339.6,4.27414]
["bitfinex","ETHUSD",1726070629276,0.0175835,2339.9,2339.7,4.2739]
["bitfinex","ETHUSD",1726070629592,0.0175835,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1726070629788,0.0175835,2339.9,2339.6,4.27423]
["bitfinex","ETHUSD",1726070629789,0.0175835,2339.9,2339.6,4.27422]
["bitfinex","ETHUSD",1726070630611,0.0175835,2339.9,2339.7,4.82391]
["bitfinex","ETHUSD",1726070630912,0.0175835,2339.9,2339.8,4.82386]
["bitfinex","ETHUSD",1726070631081,0.0175835,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726070632490,0.0175835,2339.9,2339.8,13.37158]
["bitfinex","ETHUSD",1726070632688,0.0629256,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726070632873,0.0175835,2339.9,2339.8,9.09772]
["bitfinex","ETHUSD",1726070633187,0.0175835,2339.9,2339.8,10.867818]
["bitfinex","ETHUSD",1726070633621,0.0175835,2339.9,2339.8,15.141678]
["bitfinex","ETHUSD",1726070634136,0.0175835,2339.9,2339.8,19.371178]
["bitfinex","ETHUSD",1726070635555,0.0175835,2339.9,2339.8,15.097318]
["bitfinex","ETHUSD",1726070635847,0.0175835,2339.9,2339.8,15.141678]
["bitfinex","ETHUSD",1726070636061,0.0175835,2339.9,2339.8,19.432778]
["bitfinex","ETHUSD",1726070637310,0.0175835,2339.9,2339.8,23.706638]
["bitfinex","ETHUSD",1726070637539,0.0175835,2339.9,2339.8,19.432778]
["bitfinex","ETHUSD",1726070638352,0.0175835,2339.9,2339.8,23.706638]
["bitfinex","ETHUSD",1726070638563,0.0175835,2339.9,2339.8,27.980498]
["bitfinex","ETHUSD",1726070638859,0.0614153,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726070639151,0.10741419,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726070639523,0.0614153,2340.8,2340.7,10.12672741]
["bitfinex","ETHUSD",1726070639725,0.0614153,2340.8,2340.7,4.82222]
["bitfinex","ETHUSD",1726070640355,0.10741419,2340.8,2340.7,4.82222]
["bitfinex","ETHUSD",1726070641359,0.10741419,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726070641512,0.10741419,2340.8,2340.7,4.82222]
["bitfinex","ETHUSD",1726070641719,0.10741419,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1726070641720,4.27251,2340.6,2340.1,11.63313]
["bitfinex","ETHUSD",1726070641944,0.04625616,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726070642153,0.04625616,2340.5,2340.1,5.868413]
["bitfinex","ETHUSD",1726070642459,4.27311,2340.3,2339.6,4.2741]
["bitfinex","ETHUSD",1726070642627,0.0614153,2340.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726070642628,0.9778,2340.0,2339.5,4.27431]
["bitfinex","ETHUSD",1726070642830,4.700531,2340.2,2339.3,4.319]
["bitfinex","ETHUSD",1726070642831,0.9778,2340.2,2339.3,4.319]
["bitfinex","ETHUSD",1726070643025,4.32057213,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1726070643255,0.9778,2339.7,2339.1,7.36]
["bitfinex","ETHUSD",1726070643559,0.0467355,2339.6,2339.5,4.27426]
["bitfinex","ETHUSD",1726070643776,0.9778,2340.1,2339.0,4.319]
["bitfinex","ETHUSD",1726070643911,0.04485548,2339.6,2339.0,1.35472145]
["bitfinex","ETHUSD",1726070644262,4.27358,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1726070644461,0.04452685,2339.5,2339.4,4.27448]
["bitfinex","ETHUSD",1726070644831,4.27358,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1726070645031,0.04440248,2339.5,2339.4,4.27448]
["bitfinex","ETHUSD",1726070645228,4.27358,2340.0,2339.4,4.27448]
["bitfinex","ETHUSD",1726070645472,4.27358,2340.0,2339.3,0.55]
["bitfinex","ETHUSD",1726070645473,0.04440248,2339.5,2339.3,0.55]
["bitfinex","ETHUSD",1726070645671,4.27389,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1726070645880,0.04440248,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1726070646081,4.27373,2339.9,2339.1,0.55]
["bitfinex","ETHUSD",1726070646082,0.9731,2339.6,2339.1,0.55]
["bitfinex","ETHUSD",1726070646382,0.9731,2339.6,2339.0,4.2752]
["bitfinex","ETHUSD",1726070646383,0.9731,2339.6,2339.0,8.55039]
["bitfinex","ETHUSD",1726070646585,0.04440248,2339.5,2339.1,5.130009]
["bitfinex","ETHUSD",1726070646738,0.04440248,2339.5,2339.1,4.27497]
["bitfinex","ETHUSD",1726070646938,0.04440248,2339.5,2338.9,4.27541]
["bitfinex","ETHUSD",1726070646939,0.04440248,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1726070647235,0.04440248,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1726070647450,0.04440248,2339.5,2338.7,4.2888]
["bitfinex","ETHUSD",1726070647451,0.04440248,2339.5,2339.4,8.63469024]
["bitfinex","ETHUSD",1726070647649,5.17057117,2340.2,2338.9,5.57046566]
["bitfinex","ETHUSD",1726070647650,5.24634,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070647874,5.24634,2340.2,2339.4,4.27444]
["bitfinex","ETHUSD",1726070647875,2.01474912,2340.2,2339.4,4.27444]
["bitfinex","ETHUSD",1726070648081,4.27409,2339.7,2339.1,7.36]
["bitfinex","ETHUSD",1726070648235,4.27409,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726070648673,4.27391,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1726070648985,0.9731,2339.9,2339.4,4.27448]
["bitfinex","ETHUSD",1726070649189,5.24688,2339.9,2339.4,4.27448]
["bitfinex","ETHUSD",1726070649537,5.24688,2339.9,2339.2,4.27488]
["bitfinex","ETHUSD",1726070649538,4.27399,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1726070649787,0.9731,2339.9,2339.3,4.82468]
["bitfinex","ETHUSD",1726070649967,5.24631,2340.2,2339.8,0.55]
["bitfinex","ETHUSD",1726070650491,0.9731,2340.2,2339.8,0.55]
["bitfinex","ETHUSD",1726070650632,5.24574,2340.5,2340.0,0.55]
["bitfinex","ETHUSD",1726070650836,2.14925879,2340.5,2340.0,0.55]
["bitfinex","ETHUSD",1726070651066,0.9731,2340.5,2340.2,4.27313]
["bitfinex","ETHUSD",1726070651248,0.9731,2340.5,2340.3,0.55]
["bitfinex","ETHUSD",1726070651436,0.67008774,2340.5,2340.3,0.55]
["bitfinex","ETHUSD",1726070651644,0.67008774,2340.5,2339.4,4.4516]
["bitfinex","ETHUSD",1726070651645,0.9731,2340.4,2339.4,4.4516]
["bitfinex","ETHUSD",1726070651859,0.9731,2340.4,2340.0,4.27346]
["bitfinex","ETHUSD",1726070652056,0.67008774,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1726070652266,0.67008774,2340.5,2339.5,4.27435]
["bitfinex","ETHUSD",1726070652267,4.27287,2340.4,2339.9,0.55]
["bitfinex","ETHUSD",1726070652490,4.27342,2340.1,2339.1,11.4061]
["bitfinex","ETHUSD",1726070652782,4.27342,2340.1,2339.5,0.55]
["bitfinex","ETHUSD",1726070652783,4.27378,2339.9,2339.5,0.55]
["bitfinex","ETHUSD",1726070653001,0.9731,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726070653278,0.04424255,2339.8,2339.7,0.55]
["bitfinex","ETHUSD",1726070653503,8.5795361,2340.1,2339.7,0.55]
["bitfinex","ETHUSD",1726070653689,0.04424255,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1726070653983,0.04424255,2339.7,2339.4,4.82444]
["bitfinex","ETHUSD",1726070654189,8.54726,2340.0,2339.4,4.82444]
["bitfinex","ETHUSD",1726070654394,0.04424255,2339.6,2339.4,5.734349]
["bitfinex","ETHUSD",1726070654687,4.2737,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1726070654869,0.04424255,2339.5,2339.4,4.8246]
["bitfinex","ETHUSD",1726070655192,0.04378068,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1726070655346,4.27408,2339.7,2339.2,4.82491]
["bitfinex","ETHUSD",1726070655682,0.04378068,2339.6,2339.2,4.82491]
["bitfinex","ETHUSD",1726070655887,0.04378068,2339.6,2339.2,5.734907]
["bitfinex","ETHUSD",1726070656055,4.27388,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1726070656255,0.04378068,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1726070656460,4.27388,2339.8,2339.4,0.55]
["bitfinex","ETHUSD",1726070656657,0.04378068,2339.5,2339.4,4.82457]
["bitfinex","ETHUSD",1726070656857,4.27388,2339.8,2339.4,1.5509257]
["bitfinex","ETHUSD",1726070657093,0.04378068,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1726070657590,4.31827068,2339.5,2338.8,4.2411]
["bitfinex","ETHUSD",1726070657795,4.31827068,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1726070657944,4.31827068,2339.5,2338.8,4.2411]
["bitfinex","ETHUSD",1726070657945,0.04378068,2339.5,2338.8,4.2411]
["bitfinex","ETHUSD",1726070658146,4.27397,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1726070658404,0.04378068,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1726070658687,0.04378068,2339.7,2338.6,7.36]
["bitfinex","ETHUSD",1726070658688,4.27462,2339.4,2338.6,7.36]
["bitfinex","ETHUSD",1726070658845,4.27462,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726070659047,0.9731,2339.5,2339.0,4.27517]
["bitfinex","ETHUSD",1726070659248,0.9731,2339.5,2338.5,4.4514]
["bitfinex","ETHUSD",1726070659249,0.04378068,2339.3,2338.9,4.27547]
["bitfinex","ETHUSD",1726070659564,0.04378068,2339.2,2339.1,4.27498]
["bitfinex","ETHUSD",1726070659785,0.04378068,2339.2,2339.1,8.55012]
["bitfinex","ETHUSD",1726070660109,4.27388,2339.8,2339.3,4.27468]
["bitfinex","ETHUSD",1726070660314,5.2795861,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1726070660315,1.0057861,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1726070660486,1.0057861,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1726070660487,0.04378068,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1726070660693,5.2794861,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1726070660995,1.0057861,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070661200,0.04378068,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1726070661383,0.04378068,2339.8,2337.6,8.64986502]
["bitfinex","ETHUSD",1726070661384,0.9731,2339.7,2338.5,4.27621]
["bitfinex","ETHUSD",1726070661714,5.24726,2339.7,2339.0,4.27529]
["bitfinex","ETHUSD",1726070661916,5.24726,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1726070661917,0.04378068,2339.6,2339.2,4.27496]
["bitfinex","ETHUSD",1726070662119,0.04378068,2339.6,2339.3,4.27473]
["bitfinex","ETHUSD",1726070662287,0.04378068,2339.6,2339.4,4.27457]
["bitfinex","ETHUSD",1726070662476,0.04378068,2339.6,2339.5,0.427457]
["bitfinex","ETHUSD",1726070662671,0.04378068,2339.6,2339.5,0.977457]
["bitfinex","ETHUSD",1726070662872,0.0326861,2339.9,2339.5,0.977457]
["bitfinex","ETHUSD",1726070662873,0.0326861,2339.9,2339.6,4.82406]
["bitfinex","ETHUSD",1726070663982,0.0326861,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070663983,4.3063861,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1726070664199,4.3063861,2339.9,2339.3,0.55]
["bitfinex","ETHUSD",1726070664425,0.0326861,2339.9,2339.6,4.27411]
["bitfinex","ETHUSD",1726070664620,0.0326861,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726070664794,0.0326861,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726070664974,0.0326861,2339.9,2339.8,12.74532]
["bitfinex","ETHUSD",1726070665500,0.0326861,2339.9,2339.7,0.55]
["bitfinex","ETHUSD",1726070665717,0.9557861,2340.2,2339.7,5.726067]
["bitfinex","ETHUSD",1726070666027,0.9557861,2340.2,2339.7,1.452167]
["bitfinex","ETHUSD",1726070666316,4.27353,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1726070666476,5.2289261,2340.2,2339.5,4.82436]
["bitfinex","ETHUSD",1726070667120,9.5022361,2340.2,2339.5,4.82436]
["bitfinex","ETHUSD",1726070667327,5.2289261,2340.2,2339.6,4.27423]
["bitfinex","ETHUSD",1726070667527,5.2289261,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070667691,9.5021861,2340.2,2339.7,1.032423]
["bitfinex","ETHUSD",1726070667889,9.5021861,2340.2,2339.4,4.27447]
["bitfinex","ETHUSD",1726070667890,4.27354,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726070668123,6.12625727,2340.2,2339.5,0.55]
["bitfinex","ETHUSD",1726070668327,5.2289261,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070668935,9.5022261,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070669236,4.27335,2340.1,2339.5,4.82438]
["bitfinex","ETHUSD",1726070669409,5.2289261,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070669742,6.12625727,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070670287,10.39955727,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070670539,6.12625727,2340.2,2339.7,0.55]
["bitfinex","ETHUSD",1726070670737,5.2289261,2340.2,2339.8,0.573412]
["bitfinex","ETHUSD",1726070671067,6.12625727,2340.2,2339.8,0.573412]
["bitfinex","ETHUSD",1726070671238,4.27363,2340.0,2339.7,0.55]
["bitfinex","ETHUSD",1726070671389,4.27363,2340.0,2339.2,8.73185]
["bitfinex","ETHUSD",1726070671733,0.89733117,2340.1,2339.2,4.4569]
["bitfinex","ETHUSD",1726070671734,4.2742,2339.7,2339.2,4.4569]
["bitfinex","ETHUSD",1726070671935,4.2742,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726070671936,1.810608,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726070672143,1.810608,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1726070672144,0.9558,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1726070672353,5.17121117,2339.8,2338.9,4.0475]
["bitfinex","ETHUSD",1726070672559,4.27388,2339.8,2339.2,8.54963]
["bitfinex","ETHUSD",1726070672723,4.27388,2339.8,2339.3,4.27474]
["bitfinex","ETHUSD",1726070672924,0.89733117,2339.9,2339.4,4.27457]
["bitfinex","ETHUSD",1726070673260,10.40031117,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726070673559,6.12666117,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726070673706,4.27379,2339.9,2339.5,0.55]
["bitfinex","ETHUSD",1726070673907,6.12666117,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726070674320,6.12666117,2340.0,2339.6,4.27415]
["bitfinex","ETHUSD",1726070674321,0.89733117,2340.0,2339.6,4.27415]
["bitfinex","ETHUSD",1726070674552,0.89733117,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1726070674708,0.89733117,2340.4,2340.1,0.55]
["bitfinex","ETHUSD",1726070674933,1.60022371,2340.5,2340.1,0.55]
["bitfinex","ETHUSD",1726070675161,1.60022371,2340.5,2340.1,4.82323]
["bitfinex","ETHUSD",1726070675365,1.60022371,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726070675529,1.60022371,2340.5,2340.2,4.27302]
["bitfinex","ETHUSD",1726070675729,0.70289254,2340.5,2340.2,4.27302]
["bitfinex","ETHUSD",1726070676377,0.70289254,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726070676530,0.70289254,2340.5,2340.3,4.82285]
["bitfinex","ETHUSD",1726070676875,0.70289254,2340.5,2340.4,5.305055]
["bitfinex","ETHUSD",1726070677365,0.70289254,2340.5,2340.4,1.032285]
["bitfinex","ETHUSD",1726070677580,0.7454801,2340.5,2340.4,1.032285]
["bitfinex","ETHUSD",1726070677870,0.7454801,2340.5,2340.4,0.55]
["bitfinex","ETHUSD",1726070678377,0.7454801,2340.5,2340.2,4.82312]
["bitfinex","ETHUSD",1726070679053,0.7454801,2340.5,2340.2,0.55]
["bitfinex","ETHUSD",1726070679374,0.7454801,2340.5,2339.8,4.2456]
["bitfinex","ETHUSD",1726070679375,4.27316,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1726070679543,9.48983,2340.4,2339.8,8.974887]
["bitfinex","ETHUSD",1726070679871,9.48983,2340.4,2339.8,4.701127]
["bitfinex","ETHUSD",1726070679872,4.31554756,2340.3,2339.8,4.701127]
["bitfinex","ETHUSD",1726070680042,0.04258756,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726070680250,0.04258756,2340.3,2340.2,0.854643]
["bitfinex","ETHUSD",1726070680581,4.27323,2340.2,2339.5,9.4920932]
["bitfinex","ETHUSD",1726070680784,4.27343,2340.1,2339.5,9.4920932]
["bitfinex","ETHUSD",1726070681085,4.31620756,2340.0,2339.5,13.7664132]
["bitfinex","ETHUSD",1726070681233,0.04258756,2340.0,2339.5,13.7664132]
["bitfinex","ETHUSD",1726070681431,0.04258756,2340.0,2339.1,11.6794]
["bitfinex","ETHUSD",1726070681432,0.9441,2339.8,2339.1,11.6794]
["bitfinex","ETHUSD",1726070681631,4.27457,2339.5,2339.1,7.36]
["bitfinex","ETHUSD",1726070681864,4.27457,2339.5,2338.9,4.27536]
["bitfinex","ETHUSD",1726070681865,4.27453,2339.5,2338.9,4.27536]
["bitfinex","ETHUSD",1726070682179,4.27429,2339.6,2339.0,4.27518]
["bitfinex","ETHUSD",1726070682656,0.9441,2339.6,2338.5,11.6794]
["bitfinex","ETHUSD",1726070682835,5.17193117,2339.4,2338.7,4.27587]
["bitfinex","ETHUSD",1726070683028,5.17193117,2339.4,2338.7,4.27576]
["bitfinex","ETHUSD",1726070683231,5.17193117,2339.4,2338.8,4.27555]
["bitfinex","ETHUSD",1726070683440,0.04258756,2339.3,2338.7,4.27576]
["bitfinex","ETHUSD",1726070683639,0.04258756,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726070683934,0.04258756,2339.3,2339.0,8.41074]
["bitfinex","ETHUSD",1726070684472,0.04186783,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726070684680,2.24332792,2340.3,2340.1,0.55]
["bitfinex","ETHUSD",1726070684897,1.34599675,2340.4,2340.3,9.0959]
["bitfinex","ETHUSD",1726070685043,0.70289254,2340.5,2340.4,9.09554]
["bitfinex","ETHUSD",1726070685741,0.70289254,2340.5,2340.4,4.82277]
["bitfinex","ETHUSD",1726070686831,0.70289254,2340.5,2340.4,9.09554]
["bitfinex","ETHUSD",1726070687072,0.70289254,2340.5,2340.4,4.82277]
["bitfinex","ETHUSD",1726070687426,0.70289254,2340.5,2340.4,9.09554]
["bitfinex","ETHUSD",1726070687632,0.70289254,2340.5,2340.4,6.240243]
["bitfinex","ETHUSD",1726070688034,0.70289254,2340.5,2340.4,10.513013]
["bitfinex","ETHUSD",1726070688262,0.70289254,2340.5,2340.4,20.32567307]
["bitfinex","ETHUSD",1726070688457,0.0328048,2340.5,2340.4,20.32567307]
["bitfinex","ETHUSD",1726070689592,0.0328048,2340.5,2340.4,14.758513]
["bitfinex","ETHUSD",1726070690436,0.0328048,2340.5,2340.4,20.32567307]
["bitfinex","ETHUSD",1726070691575,0.0328048,2340.5,2340.4,19.77567307]
["bitfinex","ETHUSD",1726070691771,0.0328048,2341.1,2340.4,19.77567307]
["bitfinex","ETHUSD",1726070691772,0.0328048,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726070691978,0.0328048,2341.1,2340.7,8.54424]
["bitfinex","ETHUSD",1726070692281,0.0328048,2341.1,2340.9,4.27185]
["bitfinex","ETHUSD",1726070692447,0.0328048,2341.1,2340.7,4.27208]
["bitfinex","ETHUSD",1726070692635,0.0328048,2341.1,2340.6,4.2875]
["bitfinex","ETHUSD",1726070692834,0.0328048,2341.1,2341.0,0.55]
["bitfinex","ETHUSD",1726070693590,0.0328048,2341.1,2340.9,4.27174]
["bitfinex","ETHUSD",1726070693883,0.0328048,2341.1,2340.8,4.82202]
["bitfinex","ETHUSD",1726070694041,0.0328048,2341.1,2340.9,4.27184]
["bitfinex","ETHUSD",1726070694237,0.0328048,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1726070694580,0.0328048,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726070694753,0.0328048,2341.1,2341.0,4.82167]
["bitfinex","ETHUSD",1726070695179,0.0328048,2341.1,2341.0,9.09334]
["bitfinex","ETHUSD",1726070695352,0.0328048,2341.1,2341.0,9.17876834]
["bitfinex","ETHUSD",1726070695548,0.0328048,2341.1,2341.0,9.09334]
["bitfinex","ETHUSD",1726070695740,0.0328048,2341.1,2341.0,10.0508947]
["bitfinex","ETHUSD",1726070696781,0.0328048,2341.1,2341.0,4.82167]
["bitfinex","ETHUSD",1726070696953,0.0328048,2341.1,2341.0,0.55]
["bitfinex","ETHUSD",1726070697150,0.0328048,2341.1,2340.9,4.27168]
["bitfinex","ETHUSD",1726070697572,0.0328048,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726070697782,0.0328048,2341.1,2340.9,4.27168]
["bitfinex","ETHUSD",1726070698071,0.0328048,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726070699663,0.0328048,2341.1,2341.0,9.09334]
["bitfinex","ETHUSD",1726070700690,0.0328048,2341.1,2340.6,9.83954007]
["bitfinex","ETHUSD",1726070700691,0.0328048,2341.1,2340.6,9.82616007]
["bitfinex","ETHUSD",1726070700895,0.0328048,2341.1,2341.0,0.55]
["bitfinex","ETHUSD",1726070703258,0.0328048,2341.1,2340.9,4.259]
["bitfinex","ETHUSD",1726070703259,0.0328048,2341.1,2340.9,0.55]
["bitfinex","ETHUSD",1726070703457,0.0328048,2341.1,2341.0,5.50292647]
["bitfinex","ETHUSD",1726070703659,0.0328048,2341.1,2341.0,5.41751601]
["bitfinex","ETHUSD",1726070703970,0.0328048,2341.1,2341.0,5.5029257]
["bitfinex","ETHUSD",1726070705276,0.0328048,2341.6,2341.0,5.41751601]
["bitfinex","ETHUSD",1726070705460,0.0328048,2342.2,2341.5,0.55]
["bitfinex","ETHUSD",1726070705665,0.0328048,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1726070705969,0.0328048,2342.2,2342.1,5.85696601]
["bitfinex","ETHUSD",1726070706173,0.0328048,2342.2,2342.1,10.12663601]
["bitfinex","ETHUSD",1726070706618,0.0328048,2342.2,2342.1,14.39630601]
["bitfinex","ETHUSD",1726070706903,0.0328048,2342.2,2342.1,10.12663601]
["bitfinex","ETHUSD",1726070707406,0.0328048,2342.2,2341.5,4.0498]
["bitfinex","ETHUSD",1726070707407,0.97008,2342.2,2341.5,4.0498]
["bitfinex","ETHUSD",1726070707575,0.97008,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726070707779,1.4550044,2342.2,2341.3,4.2711]
["bitfinex","ETHUSD",1726070708072,0.04024891,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726070708278,0.06572891,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726070708474,0.06572891,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1726070708906,0.06572891,2342.1,2341.5,4.27073]
["bitfinex","ETHUSD",1726070709063,0.9446,2342.0,2341.3,4.27112]
["bitfinex","ETHUSD",1726070709265,0.02548,2342.1,2341.4,4.3792]
["bitfinex","ETHUSD",1726070709565,0.02548,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1726070709790,0.02548,2342.1,2341.9,4.26997]
["bitfinex","ETHUSD",1726070710003,0.02548,2342.1,2342.0,8.5397]
["bitfinex","ETHUSD",1726070710324,0.02548,2342.1,2342.0,9.0897]
["bitfinex","ETHUSD",1726070710473,0.02548,2342.1,2341.8,5.124257]
["bitfinex","ETHUSD",1726070710674,0.02548,2342.1,2341.4,4.2633]
["bitfinex","ETHUSD",1726070710875,0.02548,2342.1,2341.9,4.2699]
["bitfinex","ETHUSD",1726070710876,0.04024891,2342.0,2341.9,4.2699]
["bitfinex","ETHUSD",1726070711114,0.04024891,2342.0,2341.7,4.27038]
["bitfinex","ETHUSD",1726070711325,0.02548,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1726070711618,0.02548,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726070712586,0.06572891,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726070713719,0.02548,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726070713930,0.02548,2342.1,2342.0,9.943684]
["bitfinex","ETHUSD",1726070714128,0.02548,2342.1,2342.0,14.213534]
["bitfinex","ETHUSD",1726070714682,0.02548,2342.1,2342.0,22.883284]
["bitfinex","ETHUSD",1726070714927,0.02548,2342.1,2342.0,18.613434]
["bitfinex","ETHUSD",1726070715240,0.02548,2342.1,2342.0,22.883284]
["bitfinex","ETHUSD",1726070715411,4.299986,2343.9,2342.7,4.4376]
["bitfinex","ETHUSD",1726070715412,0.033516,2343.9,2342.7,4.4376]
["bitfinex","ETHUSD",1726070715735,0.033516,2343.9,2342.1,0.55]
["bitfinex","ETHUSD",1726070715736,0.033516,2343.9,2343.6,5.56716007]
["bitfinex","ETHUSD",1726070715882,0.033516,2343.9,2343.4,4.26726]
["bitfinex","ETHUSD",1726070715883,0.978116,2343.9,2343.4,4.26726]
["bitfinex","ETHUSD",1726070716087,0.66912096,2343.7,2343.4,4.26726]
["bitfinex","ETHUSD",1726070716300,0.978116,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726070716301,0.033516,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726070716644,0.033516,2343.9,2343.8,9.08314]
["bitfinex","ETHUSD",1726070719204,0.033516,2343.9,2343.8,13.34971]
["bitfinex","ETHUSD",1726070719448,6e-06,2343.9,2343.8,21.73758]
["bitfinex","ETHUSD",1726070719660,0.033516,2344.6,2343.8,21.73758]
["bitfinex","ETHUSD",1726070719661,0.033516,2344.6,2344.5,17.4672]
["bitfinex","ETHUSD",1726070719806,0.033516,2344.6,2344.5,19.21392]
["bitfinex","ETHUSD",1726070720022,0.0008,2344.9,2344.5,11.93332]
["bitfinex","ETHUSD",1726070720384,1.39099838,2346.3,2345.3,13.34152]
["bitfinex","ETHUSD",1726070720385,0.010434,2345.4,2345.3,13.34152]
["bitfinex","ETHUSD",1726070720671,0.010434,2345.4,2345.3,17.60536]
["bitfinex","ETHUSD",1726070720818,0.010434,2345.4,2345.3,13.34152]
["bitfinex","ETHUSD",1726070721165,0.010434,2345.4,2345.3,15.64451801]
["bitfinex","ETHUSD",1726070721771,0.010434,2345.4,2344.8,4.26472]
["bitfinex","ETHUSD",1726070721772,0.010434,2345.4,2344.8,10.04656007]
["bitfinex","ETHUSD",1726070721921,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070722120,0.010434,2345.4,2344.9,4.81442]
["bitfinex","ETHUSD",1726070722328,0.05339991,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1726070722528,0.05339991,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726070722761,0.05339991,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726070723122,0.05339991,2345.4,2344.9,4.26449]
["bitfinex","ETHUSD",1726070723371,0.05339991,2345.4,2344.5,4.26516]
["bitfinex","ETHUSD",1726070723372,4.26393,2345.3,2344.5,4.26516]
["bitfinex","ETHUSD",1726070723570,4.31707991,2345.4,2344.6,0.426516]
["bitfinex","ETHUSD",1726070723719,4.26424,2345.1,2344.5,4.26524]
["bitfinex","ETHUSD",1726070724051,4.26402,2345.3,2344.5,4.26524]
["bitfinex","ETHUSD",1726070724222,0.04296591,2345.0,2344.3,4.26556]
["bitfinex","ETHUSD",1726070724573,0.04296591,2345.0,2344.3,4.26553]
["bitfinex","ETHUSD",1726070724736,0.04296591,2345.0,2344.3,4.692083]
["bitfinex","ETHUSD",1726070724936,0.04296591,2345.0,2344.4,4.26547]
["bitfinex","ETHUSD",1726070724937,0.9446,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726070725464,4.26391,2345.3,2344.6,8.5299]
["bitfinex","ETHUSD",1726070725465,0.04296591,2344.8,2344.6,8.5299]
["bitfinex","ETHUSD",1726070725759,0.04296591,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726070725968,0.955034,2345.4,2344.6,8.52993]
["bitfinex","ETHUSD",1726070726121,0.04296591,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726070726324,0.955034,2345.4,2344.6,0.55]
["bitfinex","ETHUSD",1726070726538,0.04296591,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726070726760,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070727063,0.05339991,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726070727377,0.05339991,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070727605,0.010434,2345.4,2345.3,14.249288]
["bitfinex","ETHUSD",1726070727723,0.05339991,2345.4,2345.3,9.985448]
["bitfinex","ETHUSD",1726070727923,0.010434,2345.4,2345.3,9.985448]
["bitfinex","ETHUSD",1726070728164,0.010434,2345.4,2345.3,5.171608]
["bitfinex","ETHUSD",1726070728364,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070728888,0.010434,2345.4,2345.1,4.26408]
["bitfinex","ETHUSD",1726070729228,0.04296591,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726070729429,0.04296591,2345.3,2345.2,9.16331059]
["bitfinex","ETHUSD",1726070729632,0.010434,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726070729952,0.010434,2345.4,2345.3,11.06084534]
["bitfinex","ETHUSD",1726070730151,0.010434,2345.4,2345.3,15.32468534]
["bitfinex","ETHUSD",1726070730654,0.010434,2345.4,2345.3,11.06084534]
["bitfinex","ETHUSD",1726070730979,0.010434,2345.4,2344.4,4.26547]
["bitfinex","ETHUSD",1726070731137,0.010434,2345.4,2344.2,10.20574335]
["bitfinex","ETHUSD",1726070731138,0.010434,2345.4,2345.0,4.26424]
["bitfinex","ETHUSD",1726070731322,0.04296591,2345.3,2345.0,4.26424]
["bitfinex","ETHUSD",1726070731666,0.04296591,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1726070731667,0.12425803,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1726070732019,0.12425803,2345.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726070732267,0.12425803,2345.3,2344.9,4.26449]
["bitfinex","ETHUSD",1726070732268,0.12425803,2345.3,2344.9,4.26445]
["bitfinex","ETHUSD",1726070732421,0.12425803,2345.3,2344.3,4.26548]
["bitfinex","ETHUSD",1726070732422,4.26441,2345.0,2344.3,4.26548]
["bitfinex","ETHUSD",1726070732772,4.26412,2345.2,2344.5,4.26516]
["bitfinex","ETHUSD",1726070732773,1.371041,2344.9,2344.5,4.26516]
["bitfinex","ETHUSD",1726070733063,1.06885803,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726070733372,1.06885803,2344.9,2343.9,4.26631]
["bitfinex","ETHUSD",1726070733662,4.26524,2344.6,2343.9,4.26631]
["bitfinex","ETHUSD",1726070733850,4.265,2344.7,2343.6,5.93995335]
["bitfinex","ETHUSD",1726070734174,0.9446,2344.9,2343.5,4.693806]
["bitfinex","ETHUSD",1726070734175,4.26592,2344.2,2343.5,4.693806]
["bitfinex","ETHUSD",1726070734374,4.26553,2344.4,2343.6,4.26691]
["bitfinex","ETHUSD",1726070734670,0.12425803,2344.3,2343.6,4.26691]
["bitfinex","ETHUSD",1726070734837,0.12425803,2344.3,2343.9,4.26626]
["bitfinex","ETHUSD",1726070735033,0.9446,2344.9,2344.0,4.26604]
["bitfinex","ETHUSD",1726070735258,4.38903803,2344.8,2344.1,4.26588]
["bitfinex","ETHUSD",1726070735458,1.08406183,2344.8,2344.2,4.8158]
["bitfinex","ETHUSD",1726070735702,1.08406183,2344.8,2344.0,4.2661]
["bitfinex","ETHUSD",1726070735865,4.26494,2344.7,2344.1,4.26599]
["bitfinex","ETHUSD",1726070736074,4.26494,2344.7,2343.8,4.26642]
["bitfinex","ETHUSD",1726070736409,4.26533,2344.5,2343.9,0.55]
["bitfinex","ETHUSD",1726070736700,4.26494,2344.7,2343.9,4.81634]
["bitfinex","ETHUSD",1726070736906,0.12425803,2344.4,2343.9,1.031642]
["bitfinex","ETHUSD",1726070737110,4.26494,2344.7,2344.0,4.26618]
["bitfinex","ETHUSD",1726070737403,4.26494,2344.7,2343.9,1.031642]
["bitfinex","ETHUSD",1726070737404,0.12425803,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1726070737615,4.26494,2344.7,2343.6,4.26691]
["bitfinex","ETHUSD",1726070737616,4.26525,2344.6,2343.6,4.26691]
["bitfinex","ETHUSD",1726070737914,4.26525,2344.6,2343.5,0.426726]
["bitfinex","ETHUSD",1726070737915,4.2657,2344.3,2343.7,0.4693636]
["bitfinex","ETHUSD",1726070738060,4.2657,2344.3,2343.5,0.426726]
["bitfinex","ETHUSD",1726070738469,0.12425803,2344.2,2343.5,4.693826]
["bitfinex","ETHUSD",1726070738669,0.12425803,2344.2,2343.5,0.426726]
["bitfinex","ETHUSD",1726070738906,1.0192,2344.2,2343.5,0.426726]
["bitfinex","ETHUSD",1726070739105,4.26499,2344.7,2343.6,4.26677]
["bitfinex","ETHUSD",1726070739106,0.12425803,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1726070739308,1.0192,2344.6,2343.4,4.26714]
["bitfinex","ETHUSD",1726070739612,1.0192,2344.6,2343.2,10.2515163]
["bitfinex","ETHUSD",1726070739613,0.12425803,2344.0,2343.3,0.55]
["bitfinex","ETHUSD",1726070739775,8.53231,2344.1,2343.2,4.26752]
["bitfinex","ETHUSD",1726070739776,4.26609,2344.1,2343.2,4.26752]
["bitfinex","ETHUSD",1726070739976,4.26609,2344.1,2342.8,10.2126563]
["bitfinex","ETHUSD",1726070739977,4.39078803,2343.9,2343.1,4.2677]
["bitfinex","ETHUSD",1726070740278,0.12425803,2343.8,2343.2,0.853559]
["bitfinex","ETHUSD",1726070740608,0.12425803,2343.8,2343.2,4.26753]
["bitfinex","ETHUSD",1726070740814,1.0192,2344.6,2342.8,5.9443163]
["bitfinex","ETHUSD",1726070740815,8.53154,2344.3,2342.8,5.9443163]
["bitfinex","ETHUSD",1726070740961,0.12425803,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1726070741166,4.26575,2344.3,2343.5,0.55]
["bitfinex","ETHUSD",1726070741167,4.26615,2344.1,2343.5,0.55]
["bitfinex","ETHUSD",1726070741402,0.12320447,2343.6,2343.5,0.55]
["bitfinex","ETHUSD",1726070741604,1.0192,2343.9,2343.3,0.55]
["bitfinex","ETHUSD",1726070741768,0.12320447,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1726070741963,4.26582,2344.3,2343.5,4.26701]
["bitfinex","ETHUSD",1726070741964,4.26597,2344.2,2343.5,4.26701]
["bitfinex","ETHUSD",1726070742192,0.123169,2343.5,2343.4,9.0846]
["bitfinex","ETHUSD",1726070742381,4.26541,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1726070742578,4.26544,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1726070742778,0.12318673,2344.4,2343.9,4.26626]
["bitfinex","ETHUSD",1726070743101,4.2654,2344.5,2344.0,0.02077393]
["bitfinex","ETHUSD",1726070743302,0.12318673,2344.3,2344.0,0.02077393]
["bitfinex","ETHUSD",1726070743510,5.28448,2344.6,2344.0,0.02077393]
["bitfinex","ETHUSD",1726070743803,0.12318673,2344.2,2344.0,0.02077393]
["bitfinex","ETHUSD",1726070743962,4.26532,2344.5,2343.9,5.18508554]
["bitfinex","ETHUSD",1726070744163,0.12318673,2344.1,2344.0,0.01661909]
["bitfinex","ETHUSD",1726070744415,1.0192,2344.6,2343.9,4.26626]
["bitfinex","ETHUSD",1726070744575,0.12335524,2344.1,2344.0,0.56172611]
["bitfinex","ETHUSD",1726070744777,1.0192,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1726070744778,5.28436,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1726070744963,5.28436,2344.6,2344.1,0.00939909]
["bitfinex","ETHUSD",1726070745309,0.12345279,2344.5,2344.1,0.00939909]
["bitfinex","ETHUSD",1726070745673,4.26602,2344.1,2344.0,0.00941387]
["bitfinex","ETHUSD",1726070746016,4.26598,2344.2,2343.3,5.175875]
["bitfinex","ETHUSD",1726070746017,4.26624,2344.0,2343.3,5.175875]
["bitfinex","ETHUSD",1726070746219,1.0192,2343.9,2343.1,4.26773]
["bitfinex","ETHUSD",1726070746368,4.38957939,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726070746369,4.2661,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726070746584,0.12347939,2343.8,2343.4,8.961077]
["bitfinex","ETHUSD",1726070746816,4.26639,2343.9,2343.2,4.26753]
["bitfinex","ETHUSD",1726070747019,0.954921,2344.6,2343.0,4.26801]
["bitfinex","ETHUSD",1726070747020,4.26695,2343.6,2343.0,4.26801]
["bitfinex","ETHUSD",1726070747229,4.26695,2343.6,2342.9,4.2682]
["bitfinex","ETHUSD",1726070747428,0.11898827,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1726070747733,1.0192,2343.7,2343.0,4.268]
["bitfinex","ETHUSD",1726070747927,1.0192,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726070747928,0.1188647,2343.4,2343.1,4.26773]
["bitfinex","ETHUSD",1726070748236,1.0192,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726070748381,0.1188647,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726070748578,4.26696,2343.6,2343.1,4.26772]
["bitfinex","ETHUSD",1726070748807,0.1188647,2343.3,2342.9,4.26813]
["bitfinex","ETHUSD",1726070749022,4.26696,2343.6,2342.8,4.26839]
["bitfinex","ETHUSD",1726070749023,4.26745,2343.4,2342.8,4.26839]
["bitfinex","ETHUSD",1726070749203,0.1188647,2343.2,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070749530,0.1188647,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726070749734,4.26712,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726070750031,0.1188647,2343.0,2342.7,4.26846]
["bitfinex","ETHUSD",1726070750216,4.268,2343.1,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070750537,0.4268,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070750828,0.5456647,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070751026,0.1188647,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070751230,4.3869047,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070751531,1.0192,2343.1,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070751532,0.1188647,2342.9,2342.6,4.3100468]
["bitfinex","ETHUSD",1726070751695,0.1188647,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726070751896,1.0192,2343.5,2342.8,5.12623368]
["bitfinex","ETHUSD",1726070752092,1.0192,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726070752287,1.0192,2343.5,2342.8,4.26823]
["bitfinex","ETHUSD",1726070752288,5.28636,2343.5,2342.8,4.26823]
["bitfinex","ETHUSD",1726070752631,4.3862047,2343.4,2342.8,4.26823]
["bitfinex","ETHUSD",1726070752818,4.26768,2343.2,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070753019,5.13306847,2343.2,2342.7,4.26854]
["bitfinex","ETHUSD",1726070753216,1.0192,2343.5,2342.8,4.26838]
["bitfinex","ETHUSD",1726070753418,0.1188647,2343.1,2342.8,4.26825]
["bitfinex","ETHUSD",1726070753728,0.1188647,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070754193,4.26815,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070754392,0.1181712,2342.9,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070754690,0.55680332,2342.9,2342.6,4.3100168]
["bitfinex","ETHUSD",1726070754886,0.55680332,2342.9,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070754887,0.1181712,2342.9,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070755280,4.26798,2343.1,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070755449,0.11816231,2342.8,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070755650,8.53557,2343.2,2342.6,4.3099368]
["bitfinex","ETHUSD",1726070755853,4.26807,2343.0,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070756147,5.121357,2343.2,2342.6,0.0412968]
["bitfinex","ETHUSD",1726070756393,0.11816231,2342.9,2342.6,4.3100168]
["bitfinex","ETHUSD",1726070756602,5.121327,2343.2,2342.6,4.3099468]
["bitfinex","ETHUSD",1726070756902,0.1,2344.3,2342.7,4.2155]
["bitfinex","ETHUSD",1726070756903,1.1161453,2344.0,2342.7,4.2155]
["bitfinex","ETHUSD",1726070757081,1.34599675,2344.5,2342.7,4.2155]
["bitfinex","ETHUSD",1726070757082,2.21283309,2345.1,2344.0,4.2155]
["bitfinex","ETHUSD",1726070757296,2.65539971,2345.3,2344.0,4.2155]
["bitfinex","ETHUSD",1726070757297,4.26303,2345.8,2344.5,4.26521]
["bitfinex","ETHUSD",1726070757465,4.26238,2346.2,2345.1,4.26408]
["bitfinex","ETHUSD",1726070757466,0.010434,2345.4,2345.1,4.26408]
["bitfinex","ETHUSD",1726070757870,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070758199,0.010434,2345.4,2345.1,4.26408]
["bitfinex","ETHUSD",1726070758699,0.010434,2345.4,2345.2,4.264]
["bitfinex","ETHUSD",1726070759506,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070759658,0.010434,2345.4,2345.1,4.26405]
["bitfinex","ETHUSD",1726070760001,0.010434,2345.4,2345.1,4.26414]
["bitfinex","ETHUSD",1726070760151,0.010434,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726070760359,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070760618,0.010434,2345.4,2345.2,5.116716]
["bitfinex","ETHUSD",1726070760899,0.010434,2345.4,2344.8,5.94885345]
["bitfinex","ETHUSD",1726070760900,0.010434,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726070761103,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070761654,0.010434,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726070762270,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070762472,0.010434,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726070762868,0.12210416,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726070763107,0.010434,2345.4,2345.3,9.380448]
["bitfinex","ETHUSD",1726070763368,0.010434,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726070763575,0.010434,2345.4,2345.1,4.26407]
["bitfinex","ETHUSD",1726070763775,0.010434,2345.4,2344.9,10.20127936]
["bitfinex","ETHUSD",1726070764020,0.010434,2345.4,2345.0,4.26422]
["bitfinex","ETHUSD",1726070764021,0.11403329,2345.3,2345.0,4.26422]
["bitfinex","ETHUSD",1726070764161,0.11403329,2345.3,2345.1,4.26418]
["bitfinex","ETHUSD",1726070764362,0.010434,2345.4,2344.4,4.26531]
["bitfinex","ETHUSD",1726070764713,4.37785779,2345.3,2344.7,4.26478]
["bitfinex","ETHUSD",1726070765000,4.37785779,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726070765203,8.64185779,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726070765373,4.37785779,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726070765904,0.11399779,2345.3,2344.3,4.26557]
["bitfinex","ETHUSD",1726070766071,4.2649,2344.8,2344.1,4.266]
["bitfinex","ETHUSD",1726070766265,0.11355399,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1726070766458,4.2649,2344.8,2344.1,4.26592]
["bitfinex","ETHUSD",1726070766654,4.2649,2344.8,2344.0,4.26619]
["bitfinex","ETHUSD",1726070766655,4.26522,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1726070766899,0.11312776,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1726070767204,0.11312776,2344.5,2343.4,7.36]
["bitfinex","ETHUSD",1726070767205,4.26571,2344.3,2343.7,4.26669]
["bitfinex","ETHUSD",1726070767412,4.26587,2344.2,2343.5,4.26699]
["bitfinex","ETHUSD",1726070767756,1.11012776,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1726070767999,4.26632,2344.0,2343.3,4.26736]
["bitfinex","ETHUSD",1726070768196,4.26632,2344.0,2343.3,8.5347]
["bitfinex","ETHUSD",1726070768501,0.65031059,2343.9,2343.3,4.26747]
["bitfinex","ETHUSD",1726070768706,0.11266581,2343.9,2343.3,4.26736]
["bitfinex","ETHUSD",1726070769203,0.997,2344.1,2343.3,4.26736]
["bitfinex","ETHUSD",1726070769204,4.26623,2344.0,2343.3,8.53472]
["bitfinex","ETHUSD",1726070769503,0.997,2344.1,2342.9,8.53621]
["bitfinex","ETHUSD",1726070769504,4.26694,2343.6,2342.9,8.53621]
["bitfinex","ETHUSD",1726070769667,0.52461029,2344.4,2342.9,4.26808]
["bitfinex","ETHUSD",1726070769668,4.26717,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726070769868,0.11199918,2343.4,2342.9,4.26808]
["bitfinex","ETHUSD",1726070770084,0.11199918,2343.4,2342.9,4.26807]
["bitfinex","ETHUSD",1726070770293,0.11199918,2343.4,2343.0,4.268]
["bitfinex","ETHUSD",1726070770560,0.11199918,2343.4,2343.0,8.53591]
["bitfinex","ETHUSD",1726070770757,4.26679,2343.7,2343.0,8.53591]
["bitfinex","ETHUSD",1726070770758,4.26679,2343.7,2343.0,4.26791]
["bitfinex","ETHUSD",1726070770989,0.11024018,2343.3,2343.0,4.26791]
["bitfinex","ETHUSD",1726070771162,4.26679,2343.7,2343.0,4.26791]
["bitfinex","ETHUSD",1726070771378,0.426679,2343.6,2343.0,4.26788]
["bitfinex","ETHUSD",1726070771569,4.80386918,2343.6,2343.0,4.26788]
["bitfinex","ETHUSD",1726070771763,4.26717,2343.5,2342.8,8.53656]
["bitfinex","ETHUSD",1726070772000,0.53691918,2343.6,2343.0,4.26788]
["bitfinex","ETHUSD",1726070772186,4.26712,2343.5,2342.9,4.26819]
["bitfinex","ETHUSD",1726070772509,4.26712,2343.5,2342.8,8.53654]
["bitfinex","ETHUSD",1726070772510,5.27356908,2343.5,2342.8,8.53654]
["bitfinex","ETHUSD",1726070772859,1.00629908,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726070773366,5.27342908,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726070773565,5.27342908,2343.5,2342.8,4.26832]
["bitfinex","ETHUSD",1726070773768,8.64467018,2343.5,2342.8,4.26827]
["bitfinex","ETHUSD",1726070774020,4.26736,2343.4,2342.8,4.26827]
["bitfinex","ETHUSD",1726070774225,4.37737018,2343.5,2342.8,4.26827]
["bitfinex","ETHUSD",1726070774370,8.53443,2343.5,2342.8,8.53652]
["bitfinex","ETHUSD",1726070774577,0.11024018,2343.4,2342.6,5.97815616]
["bitfinex","ETHUSD",1726070774773,0.11024018,2343.4,2343.0,4.26788]
["bitfinex","ETHUSD",1726070775003,4.26715,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1726070775471,0.11024018,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1726070775677,0.11024018,2343.4,2342.8,4.26826]
["bitfinex","ETHUSD",1726070775890,4.26749,2343.3,2342.8,4.26826]
["bitfinex","ETHUSD",1726070776175,4.26749,2343.3,2342.7,0.59781562]
["bitfinex","ETHUSD",1726070776176,0.11024018,2343.4,2343.0,4.26801]
["bitfinex","ETHUSD",1726070776407,5.26312,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1726070776631,5.26312,2344.1,2343.7,4.26672]
["bitfinex","ETHUSD",1726070776632,0.997,2344.1,2343.7,4.26672]
["bitfinex","ETHUSD",1726070776837,0.997,2344.1,2343.8,4.26656]
["bitfinex","ETHUSD",1726070777047,0.66910724,2344.0,2343.7,4.26664]
["bitfinex","ETHUSD",1726070777217,0.66910724,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726070777404,0.66910724,2344.0,2343.5,5.28739694]
["bitfinex","ETHUSD",1726070777604,4.93543724,2344.0,2343.4,4.26721]
["bitfinex","ETHUSD",1726070777803,4.26687,2343.7,2342.9,5.93685936]
["bitfinex","ETHUSD",1726070778053,4.26687,2343.7,2343.0,4.26802]
["bitfinex","ETHUSD",1726070778407,0.997,2343.8,2343.2,4.26755]
["bitfinex","ETHUSD",1726070778813,5.26369,2343.8,2343.2,4.26755]
["bitfinex","ETHUSD",1726070779004,6.28361972,2343.8,2343.2,4.26755]
["bitfinex","ETHUSD",1726070779205,4.26677,2343.7,2343.0,4.26792]
["bitfinex","ETHUSD",1726070779657,8.53368,2343.7,2343.0,8.53582]
["bitfinex","ETHUSD",1726070779805,4.26677,2343.7,2343.0,4.2679]
["bitfinex","ETHUSD",1726070780008,0.66910724,2344.0,2342.9,5.93685936]
["bitfinex","ETHUSD",1726070780009,4.93532724,2344.0,2343.4,4.26725]
["bitfinex","ETHUSD",1726070780254,1.01984672,2343.9,2343.3,4.26738]
["bitfinex","ETHUSD",1726070780421,4.26673,2343.8,2343.1,8.53546]
["bitfinex","ETHUSD",1726070780625,4.26675,2343.7,2343.1,4.26771]
["bitfinex","ETHUSD",1726070780842,4.26657,2343.8,2343.1,4.26777]
["bitfinex","ETHUSD",1726070781051,5.28626672,2343.9,2343.1,8.53548]
["bitfinex","ETHUSD",1726070781052,4.26677,2343.7,2343.1,8.53548]
["bitfinex","ETHUSD",1726070781213,5.04679363,2343.7,2343.1,8.53548]
["bitfinex","ETHUSD",1726070781519,5.04679363,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726070781727,5.04679363,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726070782059,4.26642,2343.9,2343.1,4.26773]
["bitfinex","ETHUSD",1726070782060,4.26642,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726070782223,0.66910724,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1726070782553,0.66910724,2344.0,2343.1,4.283108]
["bitfinex","ETHUSD",1726070782554,0.11017794,2343.9,2343.6,8.53366]
["bitfinex","ETHUSD",1726070782859,0.11017794,2343.9,2343.7,4.2667]
["bitfinex","ETHUSD",1726070783011,0.11017794,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726070783457,0.11017794,2343.9,2343.8,9.38648]
["bitfinex","ETHUSD",1726070783951,0.66910724,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726070784554,9.54402,2344.9,2344.3,4.26558]
["bitfinex","ETHUSD",1726070784857,0.66893695,2344.6,2344.3,4.26555]
["bitfinex","ETHUSD",1726070785214,5.27932,2344.9,2344.7,4.2649]
["bitfinex","ETHUSD",1726070785215,0.01764,2344.9,2344.7,4.2649]
["bitfinex","ETHUSD",1726070785430,0.01764,2344.9,2344.7,4.26483]
["bitfinex","ETHUSD",1726070786024,0.01764,2344.9,2344.5,8.53038]
["bitfinex","ETHUSD",1726070786333,0.01764,2344.9,2344.6,4.26498]
["bitfinex","ETHUSD",1726070786560,0.01764,2344.9,2344.4,4.26535]
["bitfinex","ETHUSD",1726070787147,0.01764,2344.9,2344.4,8.53071]
["bitfinex","ETHUSD",1726070787363,0.01764,2344.9,2344.0,4.2661]
["bitfinex","ETHUSD",1726070787364,4.26516,2344.6,2344.0,4.2661]
["bitfinex","ETHUSD",1726070787675,4.26493,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726070787973,5.26188,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726070788293,0.872277,2344.9,2344.3,4.26549]
["bitfinex","ETHUSD",1726070788575,4.28232,2344.9,2344.3,8.531]
["bitfinex","ETHUSD",1726070788776,4.28233,2344.9,2344.3,4.26549]
["bitfinex","ETHUSD",1726070788932,0.01764,2344.9,2344.3,4.26549]
["bitfinex","ETHUSD",1726070789371,4.26484,2344.8,2344.3,4.26549]
["bitfinex","ETHUSD",1726070789543,0.01764,2344.9,2344.0,4.2661]
["bitfinex","ETHUSD",1726070789544,4.26522,2344.6,2344.0,4.2661]
["bitfinex","ETHUSD",1726070789741,0.853018,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1726070789976,9.383798,2344.5,2343.9,4.2663]
["bitfinex","ETHUSD",1726070790159,4.26553,2344.4,2343.9,4.2663]
["bitfinex","ETHUSD",1726070790474,4.26567,2344.3,2343.7,4.26663]
["bitfinex","ETHUSD",1726070790670,4.26594,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1726070790857,4.26609,2344.1,2343.5,4.267]
["bitfinex","ETHUSD",1726070791269,5.119101,2344.2,2343.3,4.26733]
["bitfinex","ETHUSD",1726070791270,4.26649,2343.9,2343.3,4.26733]
["bitfinex","ETHUSD",1726070791480,4.26668,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726070791729,4.26678,2343.7,2343.1,8.550698]
["bitfinex","ETHUSD",1726070791852,4.26678,2343.7,2343.1,4.282988]
["bitfinex","ETHUSD",1726070792176,5.120107,2343.7,2343.2,4.26752]
["bitfinex","ETHUSD",1726070792491,4.26715,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070793136,0.997,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070794161,4.26722,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070794362,4.26752,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070794589,8.962072,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070794936,4.694412,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070795188,4.26766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070795389,4.26737,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070795603,4.2674,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070795811,4.26721,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070795952,4.26766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070796301,0.426766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070796855,4.26725,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070797065,0.997,2343.6,2343.1,4.283028]
["bitfinex","ETHUSD",1726070797270,0.997,2343.6,2343.1,8.550788]
["bitfinex","ETHUSD",1726070797488,0.11048911,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070797692,4.37772911,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070797907,5.32427246,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070798055,1.05703246,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070798261,4.26747,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070798561,8.53483,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070798763,4.37811911,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070798986,0.853327,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070799265,4.26741,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070799460,0.11048911,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070799659,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800002,4.2674,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800173,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800371,4.26757,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800575,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800787,5.121067,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070800988,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070801370,0.997,2343.6,2343.1,4.283098]
["bitfinex","ETHUSD",1726070801371,5.26409,2343.6,2343.1,4.283098]
["bitfinex","ETHUSD",1726070801570,0.10991118,2343.2,2343.1,4.283098]
["bitfinex","ETHUSD",1726070801804,5.26403,2343.6,2343.1,4.283098]
["bitfinex","ETHUSD",1726070802002,5.26403,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070802003,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070802170,0.526403,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070802371,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070802569,4.793613,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070802772,0.10991118,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070803024,4.2673,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070803222,4.69423,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070803514,4.80423118,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070803671,4.80413118,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070803876,4.26766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070804125,0.42673,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070804277,4.2667,2343.8,2343.2,4.26749]
["bitfinex","ETHUSD",1726070804622,4.26694,2343.6,2343.2,4.26749]
["bitfinex","ETHUSD",1726070804818,1.142,2343.9,2343.1,0.015288]
["bitfinex","ETHUSD",1726070804983,4.26766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070805473,1.142,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070805907,4.26688,2343.7,2343.1,0.015288]
["bitfinex","ETHUSD",1726070806220,4.26686,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726070806420,4.26696,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070806605,4.26686,2343.7,2343.1,0.015288]
["bitfinex","ETHUSD",1726070806776,4.26702,2343.6,2343.1,4.283088]
["bitfinex","ETHUSD",1726070806976,5.234397,2343.7,2343.1,4.283028]
["bitfinex","ETHUSD",1726070807378,4.26704,2343.6,2343.1,8.550778]
["bitfinex","ETHUSD",1726070807578,5.40852,2343.9,2343.3,4.26748]
["bitfinex","ETHUSD",1726070807783,5.40776,2344.3,2343.6,4.26676]
["bitfinex","ETHUSD",1726070807981,5.16274117,2344.5,2343.8,4.26656]
["bitfinex","ETHUSD",1726070807982,4.26541,2344.5,2343.8,4.26656]
["bitfinex","ETHUSD",1726070808183,5.40703,2344.7,2344.0,4.26606]
["bitfinex","ETHUSD",1726070808415,5.40703,2344.7,2343.8,8.48339]
["bitfinex","ETHUSD",1726070808416,4.26554,2344.4,2343.8,8.48339]
["bitfinex","ETHUSD",1726070808719,4.26541,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1726070808893,5.232656,2344.5,2343.8,8.48337]
["bitfinex","ETHUSD",1726070809097,4.2655,2344.4,2343.8,4.26647]
["bitfinex","ETHUSD",1726070809312,5.232656,2344.5,2343.6,4.26683]
["bitfinex","ETHUSD",1726070809313,0.967246,2344.5,2343.6,4.26683]
["bitfinex","ETHUSD",1726070809477,4.26612,2344.1,2343.5,4.26712]
["bitfinex","ETHUSD",1726070809675,4.26632,2344.0,2343.4,4.26719]
["bitfinex","ETHUSD",1726070809881,8.5333,2343.8,2343.2,4.26755]
["bitfinex","ETHUSD",1726070810096,4.26658,2343.8,2343.2,4.26755]
["bitfinex","ETHUSD",1726070810382,0.83262435,2344.0,2343.1,0.015288]
["bitfinex","ETHUSD",1726070810583,4.26695,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070810804,8.53401,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070811008,0.853401,2343.6,2343.2,4.26765]
["bitfinex","ETHUSD",1726070811196,4.26679,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726070811493,8.53345,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1726070811991,4.2667,2343.8,2343.2,4.26765]
["bitfinex","ETHUSD",1726070812193,4.26629,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1726070812194,8.53267,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1726070812423,4.2663,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1726070812626,0.10625187,2343.9,2343.4,4.26715]
["bitfinex","ETHUSD",1726070812988,0.10625187,2343.9,2343.4,4.693925]
["bitfinex","ETHUSD",1726070813187,0.10625187,2343.9,2343.4,4.693915]
["bitfinex","ETHUSD",1726070813389,4.26622,2344.0,2343.4,4.2672]
["bitfinex","ETHUSD",1726070813703,0.10640328,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1726070814020,0.10640328,2343.7,2343.4,8.53438]
["bitfinex","ETHUSD",1726070814267,4.26622,2344.0,2343.4,8.53438]
["bitfinex","ETHUSD",1726070814438,4.26622,2344.0,2343.4,4.26719]
["bitfinex","ETHUSD",1726070814596,0.62277621,2343.9,2343.4,8.53439]
["bitfinex","ETHUSD",1726070814787,0.10642109,2343.9,2343.4,4.26719]
["bitfinex","ETHUSD",1726070814987,4.26678,2343.7,2343.2,4.26757]
["bitfinex","ETHUSD",1726070815236,4.26722,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070815389,2.14577898,2343.8,2343.1,0.015288]
["bitfinex","ETHUSD",1726070815390,6.30600117,2343.8,2343.2,4.26757]
["bitfinex","ETHUSD",1726070815591,0.10644781,2343.4,2343.2,4.26757]
["bitfinex","ETHUSD",1726070815785,0.10644781,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070816100,0.10644781,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070816300,0.10644781,2343.3,2343.1,4.283018]
["bitfinex","ETHUSD",1726070816625,0.10644781,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070816924,4.26721,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070817141,0.10644781,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070818316,4.37410781,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070818802,0.10644781,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070819253,10.28524117,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070819397,0.10644781,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070819597,6.75480675,2343.7,2343.1,0.015288]
["bitfinex","ETHUSD",1726070819598,0.89733117,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070819916,4.26719,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070820435,0.10644781,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070820638,0.89733117,2343.8,2343.4,4.26726]
["bitfinex","ETHUSD",1726070820840,0.89733117,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726070821050,7.20280234,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726070821051,0.89733117,2343.9,2343.5,4.26711]
["bitfinex","ETHUSD",1726070821333,6.75413675,2344.1,2343.4,4.26719]
["bitfinex","ETHUSD",1726070821334,5.16363117,2344.0,2343.4,4.26719]
["bitfinex","ETHUSD",1726070821543,5.16363117,2344.0,2343.2,8.60234]
["bitfinex","ETHUSD",1726070821544,4.26649,2343.9,2343.2,8.60234]
["bitfinex","ETHUSD",1726070821779,4.26649,2343.9,2343.2,4.26754]
["bitfinex","ETHUSD",1726070821780,4.26678,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1726070821927,5.16382117,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726070822111,5.16382117,2343.9,2343.1,0.015288]
["bitfinex","ETHUSD",1726070822112,4.26692,2343.7,2343.1,4.283098]
["bitfinex","ETHUSD",1726070822313,4.26728,2343.5,2343.1,0.015288]
["bitfinex","ETHUSD",1726070822627,5.16445117,2343.6,2343.1,0.015288]
["bitfinex","ETHUSD",1726070822797,4.694138,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070823844,4.694128,2343.4,2343.1,0.015288]
["bitfinex","ETHUSD",1726070824144,4.26766,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070824346,4.26748,2343.3,2343.1,0.015288]
["bitfinex","ETHUSD",1726070824549,4.7370808,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070824842,9.0047408,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070825009,16.31510615,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070825209,12.04318292,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070825596,12.04298383,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070825944,18.54462743,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070826112,15.41757589,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070826462,16.75694613,2343.2,2343.1,0.015288]
["bitfinex","ETHUSD",1726070826637,19.50724253,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070826942,19.06028205,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070827237,19.05972573,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070827632,19.16063859,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070828001,19.1606495,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070828200,17.82838366,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070828406,19.15986342,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070828828,17.38173923,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070829033,19.15973519,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070829320,19.15870591,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070829521,19.15882963,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070830160,17.38076656,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070830466,19.15868547,2343.2,2343.1,0.00149505]
["bitfinex","ETHUSD",1726070830623,24.31109283,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070830823,19.15825248,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070831069,17.37346243,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070831219,16.85592018,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070831422,19.15763938,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070831656,19.15835662,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070831974,23.42601662,2343.2,2343.1,5.05e-06]
["bitfinex","ETHUSD",1726070832281,23.42601662,2343.2,2341.9,0.032928]
["bitfinex","ETHUSD",1726070832282,4.26952,2342.2,2341.9,0.032928]
["bitfinex","ETHUSD",1726070832432,4.26985,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070832626,4.26981,2342.1,2341.9,0.032928]
["bitfinex","ETHUSD",1726070832627,4.37069406,2342.1,2341.9,0.032928]
["bitfinex","ETHUSD",1726070832828,0.10087619,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070833066,4.26948,2342.3,2341.9,0.032928]
["bitfinex","ETHUSD",1726070833272,4.37072619,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070833576,8.5397,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070833736,8.64012951,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070834170,12.90997951,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070834379,13.49000647,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070834675,9.10955031,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070835742,4.83970031,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070835936,0.10042951,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070836283,8.64012951,2342.0,2341.9,0.032928]
["bitfinex","ETHUSD",1726070836433,0.10042951,2342.0,2341.9,8.683958]
["bitfinex","ETHUSD",1726070836637,0.89255912,2342.9,2342.4,4.381]
["bitfinex","ETHUSD",1726070836966,1.78511825,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1726070836967,4.26779,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1726070837276,2.23139781,2343.6,2342.8,4.381]
["bitfinex","ETHUSD",1726070837277,5.15951912,2343.6,2342.8,4.381]
["bitfinex","ETHUSD",1726070837477,4.26816,2343.0,2342.5,4.381]
["bitfinex","ETHUSD",1726070837685,8.53631,2343.0,2342.5,4.381]
["bitfinex","ETHUSD",1726070837842,0.67732299,2342.9,2342.5,4.381]
["bitfinex","ETHUSD",1726070838179,4.26842,2342.8,2342.2,4.381]
["bitfinex","ETHUSD",1726070838381,0.67732299,2342.7,2342.2,5.246057]
["bitfinex","ETHUSD",1726070838991,1.33883868,2343.2,2342.5,4.26879]
["bitfinex","ETHUSD",1726070838992,9.42812912,2343.2,2342.5,4.26879]
["bitfinex","ETHUSD",1726070839150,4.26776,2343.2,2342.5,4.26879]
["bitfinex","ETHUSD",1726070839485,4.26816,2343.0,2342.3,8.53837]
["bitfinex","ETHUSD",1726070839776,4.26816,2343.0,2342.3,4.26917]
["bitfinex","ETHUSD",1726070839977,0.67732299,2343.1,2342.5,4.26879]
["bitfinex","ETHUSD",1726070840287,5.15996912,2343.4,2342.4,4.1197]
["bitfinex","ETHUSD",1726070840584,4.26768,2343.2,2342.6,4.26862]
["bitfinex","ETHUSD",1726070840872,0.67732299,2343.1,2342.5,4.2688]
["bitfinex","ETHUSD",1726070841036,4.26768,2343.2,2342.5,4.2688]
["bitfinex","ETHUSD",1726070841239,0.89255912,2343.4,2342.9,4.26807]
["bitfinex","ETHUSD",1726070841477,0.89255912,2343.7,2343.0,4.26788]
["bitfinex","ETHUSD",1726070841701,5.15943912,2343.7,2343.0,4.26788]
["bitfinex","ETHUSD",1726070842141,5.15935912,2343.7,2343.1,4.26783]
["bitfinex","ETHUSD",1726070842344,0.10047407,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1726070842692,0.11185487,2343.6,2343.3,4.26735]
["bitfinex","ETHUSD",1726070842889,0.11185487,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726070843175,0.11185487,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726070844835,0.11185487,2343.6,2343.5,12.89054]
["bitfinex","ETHUSD",1726070845174,0.0113808,2343.6,2343.5,14.179594]
["bitfinex","ETHUSD",1726070845586,0.0113808,2343.6,2343.5,18.446714]
["bitfinex","ETHUSD",1726070846087,0.0262284,2344.1,2344.0,8.80931]
["bitfinex","ETHUSD",1726070846440,0.0262284,2344.1,2343.9,4.26636]
["bitfinex","ETHUSD",1726070846641,0.0262284,2344.1,2343.9,4.26637]
["bitfinex","ETHUSD",1726070847046,0.0262284,2344.1,2343.7,8.80973]
["bitfinex","ETHUSD",1726070847248,0.10411576,2344.0,2343.6,4.26689]
["bitfinex","ETHUSD",1726070847443,0.10411576,2344.0,2343.7,4.26674]
["bitfinex","ETHUSD",1726070847752,0.10411576,2344.0,2343.7,4.26665]
["bitfinex","ETHUSD",1726070847971,0.10411576,2344.0,2343.7,4.8222004]
["bitfinex","ETHUSD",1726070848217,0.10411576,2344.0,2343.8,4.26643]
["bitfinex","ETHUSD",1726070848398,0.10411576,2344.0,2343.7,4.8222004]
["bitfinex","ETHUSD",1726070848987,0.10411576,2344.0,2343.8,4.26653]
["bitfinex","ETHUSD",1726070849185,0.10411576,2344.0,2343.7,4.8222004]
["bitfinex","ETHUSD",1726070849485,0.10411576,2344.0,2343.8,4.26656]
["bitfinex","ETHUSD",1726070849678,0.10411576,2344.0,2343.2,4.26755]
["bitfinex","ETHUSD",1726070849679,4.26652,2343.9,2343.2,4.26755]
["bitfinex","ETHUSD",1726070849916,1.26141576,2344.0,2343.3,4.26741]
["bitfinex","ETHUSD",1726070849917,0.55279358,2343.8,2343.3,4.26741]
["bitfinex","ETHUSD",1726070850121,0.1041336,2343.8,2343.1,4.26772]
["bitfinex","ETHUSD",1726070850279,0.1041336,2343.8,2343.0,4.4153]
["bitfinex","ETHUSD",1726070850280,0.1041336,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1726070850686,0.1041336,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726070851028,0.1041336,2343.8,2343.0,4.4153]
["bitfinex","ETHUSD",1726070851029,0.1041336,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726070851385,0.0262284,2344.1,2343.6,8.53384]
["bitfinex","ETHUSD",1726070851588,0.1041336,2344.0,2343.6,4.26681]
["bitfinex","ETHUSD",1726070852093,0.1041336,2344.0,2343.6,4.2668]
["bitfinex","ETHUSD",1726070852989,0.5437738,2344.0,2343.6,4.2668]
["bitfinex","ETHUSD",1726070853511,0.5437738,2344.0,2343.2,8.5455]
["bitfinex","ETHUSD",1726070853717,0.1041336,2344.0,2343.5,4.26699]
["bitfinex","ETHUSD",1726070855288,4.2664,2343.9,2343.3,8.53474]
["bitfinex","ETHUSD",1726070855497,4.2664,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1726070855701,0.1041336,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1726070855943,0.42922584,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1726070856435,0.1041336,2343.9,2343.5,4.26702]
["bitfinex","ETHUSD",1726070856651,4.3706536,2343.9,2343.4,4.26718]
["bitfinex","ETHUSD",1726070856807,0.1041336,2343.9,2343.4,8.53437]
["bitfinex","ETHUSD",1726070856993,0.1041336,2343.9,2343.6,4.26691]
["bitfinex","ETHUSD",1726070857196,0.1041336,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1726070857726,0.1041336,2343.9,2343.7,4.26674]
["bitfinex","ETHUSD",1726070857907,0.1041336,2343.9,2343.7,4.26666]
["bitfinex","ETHUSD",1726070858096,0.0262284,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1726070858293,0.0262284,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726070858294,0.1038036,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726070858498,0.45543624,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726070858728,0.1038036,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726070858926,4.26625,2344.0,2343.5,4.26697]
["bitfinex","ETHUSD",1726070859108,0.1038036,2343.7,2343.4,4.26721]
["bitfinex","ETHUSD",1726070859409,0.1038036,2343.7,2343.3,4.26735]
["bitfinex","ETHUSD",1726070859611,4.26666,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1726070859820,5.119976,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1726070860046,5.119976,2343.8,2343.3,4.26748]
["bitfinex","ETHUSD",1726070860210,5.119976,2343.8,2343.1,4.26772]
["bitfinex","ETHUSD",1726070860211,0.853316,2343.8,2343.1,4.26772]
["bitfinex","ETHUSD",1726070860416,4.2674,2343.4,2342.8,4.4751]
["bitfinex","ETHUSD",1726070860602,4.26767,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1726070860951,4.26812,2343.0,2342.5,8.74394]
["bitfinex","ETHUSD",1726070861146,4.26777,2343.2,2342.6,4.26858]
["bitfinex","ETHUSD",1726070861444,4.26776,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1726070861811,4.26776,2343.2,2342.6,8.53725]
["bitfinex","ETHUSD",1726070862042,0.42674,2343.3,2342.4,4.26898]
["bitfinex","ETHUSD",1726070862043,4.26803,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1726070862352,4.26803,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1726070862353,5.43291,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1726070862506,4.2684,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1726070862845,8.53694,2342.8,2342.2,4.2956384]
["bitfinex","ETHUSD",1726070863006,4.2684,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1726070863345,4.2684,2342.8,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070863346,5.12205,2342.8,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070863526,4.26878,2342.6,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070863836,4.26858,2342.7,2342.2,4.2956784]
["bitfinex","ETHUSD",1726070864244,4.26885,2342.6,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070864538,4.26903,2342.5,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070864747,0.47677035,2342.5,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070864950,1.1647,2342.7,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070864951,4.2693,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070865302,8.5386,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070866009,4.2693,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070866316,8.5386,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070866521,9.39246,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070867140,13.66176,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070867446,17.39341807,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070868143,10.55716,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070868848,5.12316,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070869840,9.39246,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070870045,5.12316,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070870719,9.39246,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070870916,0.85386,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070871159,4.26926,2342.4,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070871369,4.26923,2342.4,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070871657,8.5386,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070872440,8.63900278,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070872658,9.50290306,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070873958,0.10040278,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070875377,4.26907,2342.5,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070875592,4.36969424,2342.4,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070875799,0.10047424,2342.4,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070875979,4.36962424,2342.4,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070876910,4.2693,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070877566,4.36977424,2342.3,2342.2,0.0262284]
["bitfinex","ETHUSD",1726070879038,4.36977424,2342.3,2341.8,4.30016]
["bitfinex","ETHUSD",1726070879039,4.26949,2342.2,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070879538,0.10058144,2342.1,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070880021,0.10058144,2342.1,2341.8,4.2763184]
["bitfinex","ETHUSD",1726070880186,4.2693,2342.3,2341.8,4.2763184]
["bitfinex","ETHUSD",1726070880386,0.10058144,2342.2,2342.0,4.26972]
["bitfinex","ETHUSD",1726070880613,4.26904,2342.5,2341.9,4.26989]
["bitfinex","ETHUSD",1726070880783,4.36967571,2342.4,2341.9,8.53982]
["bitfinex","ETHUSD",1726070880980,4.36967571,2342.4,2341.8,1.29112208]
["bitfinex","ETHUSD",1726070880981,4.26941,2342.3,2341.8,5.56133208]
["bitfinex","ETHUSD",1726070881179,4.26914,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1726070881416,0.10054571,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1726070881630,4.36994571,2342.3,2341.8,4.2762984]
["bitfinex","ETHUSD",1726070881811,0.10054571,2342.3,2341.9,4.26998]
["bitfinex","ETHUSD",1726070882004,0.10054571,2342.3,2342.0,4.26982]
["bitfinex","ETHUSD",1726070882212,4.26962,2342.2,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070882395,4.26995,2342.0,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070882595,8.64062358,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070883218,0.10056358,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070883589,4.26932,2342.3,2341.8,4.2764384]
["bitfinex","ETHUSD",1726070883789,4.37004571,2342.2,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070884024,4.26977,2342.1,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070884224,4.26977,2342.1,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070884531,4.37040571,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070885227,0.10054571,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070885430,0.10054571,2342.0,2341.9,9.16463]
["bitfinex","ETHUSD",1726070885769,4.26892,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1726070885905,11.6685,2342.8,2341.9,9.16454]
["bitfinex","ETHUSD",1726070886106,4.26918,2342.4,2341.9,9.16449]
["bitfinex","ETHUSD",1726070886553,4.26918,2342.4,2341.9,4.3446]
["bitfinex","ETHUSD",1726070886712,4.93445966,2342.7,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070886713,4.26949,2342.2,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070886912,8.53908,2342.2,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070887145,5.39576,2342.5,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070887146,4.26972,2342.1,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070887349,4.26987,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070887521,0.09700201,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070888027,4.36686201,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070888237,0.09700201,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070888424,4.36696201,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070888625,8.54006,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070888810,8.63703517,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070889019,4.36700517,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070889496,8.63703517,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070889632,9.50073869,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070890033,5.23070869,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070890560,9.50073869,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070890725,5.23070869,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070890932,0.09697517,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070891314,4.2695,2342.2,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070891836,0.0964382,2342.1,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070892041,4.26914,2342.4,2341.9,4.26995]
["bitfinex","ETHUSD",1726070892260,0.0964382,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1726070892413,0.0964382,2342.3,2342.0,0.42861784]
["bitfinex","ETHUSD",1726070892612,4.26905,2342.5,2342.0,0.42861784]
["bitfinex","ETHUSD",1726070892613,4.26904,2342.5,2342.0,0.42861784]
["bitfinex","ETHUSD",1726070892916,0.09680516,2342.4,2341.9,8.53985]
["bitfinex","ETHUSD",1726070893358,4.36595516,2342.4,2341.9,8.53986]
["bitfinex","ETHUSD",1726070893669,0.09680516,2342.4,2342.0,4.26979]
["bitfinex","ETHUSD",1726070894166,4.36607516,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1726070894541,4.36607516,2342.4,2341.9,8.53986]
["bitfinex","ETHUSD",1726070894942,4.36607516,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1726070895470,4.36607516,2342.4,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070895471,4.26951,2342.2,2341.8,4.2863884]
["bitfinex","ETHUSD",1726070896159,0.09680516,2342.1,2341.8,4.2863884]
["bitfinex","ETHUSD",1726070896561,0.09680516,2342.1,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070896857,4.36647516,2342.1,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070897058,4.26986,2342.0,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070897371,4.70669652,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070897682,4.80350168,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070898029,9.07353168,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070898275,0.09680516,2341.9,2341.8,4.2864384]
["bitfinex","ETHUSD",1726070898472,0.09680516,2341.9,2341.8,0.0162284]
["bitfinex","ETHUSD",1726070898777,4.26907,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1726070898931,0.09671566,2341.9,2341.8,4.8363184]
["bitfinex","ETHUSD",1726070899132,4.26907,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1726070899376,0.426907,2342.4,2341.8,0.5662284]
["bitfinex","ETHUSD",1726070899588,0.426907,2342.4,2342.3,9.0886]
["bitfinex","ETHUSD",1726070899589,0.09671566,2342.4,2342.3,9.0886]
["bitfinex","ETHUSD",1726070899965,4.26794,2343.1,2342.5,4.26883]
["bitfinex","ETHUSD",1726070900267,4.26794,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1726070900639,4.26794,2343.1,2342.6,8.48205]
["bitfinex","ETHUSD",1726070901046,5.18808697,2343.1,2342.6,8.48205]
["bitfinex","ETHUSD",1726070901366,4.26805,2343.0,2342.6,4.2134]
["bitfinex","ETHUSD",1726070901537,0.92014697,2343.1,2342.6,8.48206]
["bitfinex","ETHUSD",1726070901538,5.18799697,2343.1,2342.6,8.48206]
["bitfinex","ETHUSD",1726070901930,4.93338966,2343.3,2342.7,4.26847]
["bitfinex","ETHUSD",1726070902128,4.26744,2343.4,2342.7,4.26847]
["bitfinex","ETHUSD",1726070902129,4.26744,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726070902371,4.26744,2343.4,2342.9,8.53613]
["bitfinex","ETHUSD",1726070902572,3.8006876,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726070902868,0.09414902,2343.3,2342.9,4.26803]
["bitfinex","ETHUSD",1726070903232,0.09414902,2343.3,2343.1,4.26776]
["bitfinex","ETHUSD",1726070903428,0.09414902,2343.3,2342.9,9.30146896]
["bitfinex","ETHUSD",1726070903742,4.26727,2343.5,2342.9,9.30146896]
["bitfinex","ETHUSD",1726070903743,0.09433681,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1726070903941,0.09433681,2343.2,2342.9,5.03343896]
["bitfinex","ETHUSD",1726070904155,5.18573752,2343.6,2343.1,4.26785]
["bitfinex","ETHUSD",1726070904343,0.91878752,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1726070904567,0.91878752,2343.6,2343.2,4.26762]
["bitfinex","ETHUSD",1726070904875,0.91878752,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726070904876,0.0262284,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726070905173,0.0262284,2343.6,2343.4,8.38609]
["bitfinex","ETHUSD",1726070905761,0.0262284,2343.6,2343.5,4.81712]
["bitfinex","ETHUSD",1726070905946,0.0262284,2343.6,2343.5,9.977832]
["bitfinex","ETHUSD",1726070906154,0.0262284,2343.6,2343.5,5.710712]
["bitfinex","ETHUSD",1726070906359,0.0262284,2343.6,2343.5,9.977832]
["bitfinex","ETHUSD",1726070907880,0.0262284,2343.6,2343.5,5.710712]
["bitfinex","ETHUSD",1726070908949,0.0262284,2343.6,2343.5,9.977832]
["bitfinex","ETHUSD",1726070909537,0.0262284,2343.6,2343.5,14.096632]
["bitfinex","ETHUSD",1726070910936,0.0262284,2343.6,2343.3,4.26734]
["bitfinex","ETHUSD",1726070911142,4.26774,2343.2,2342.7,4.26842]
["bitfinex","ETHUSD",1726070911342,4.36386668,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1726070911585,4.36386668,2343.5,2342.9,4.26804]
["bitfinex","ETHUSD",1726070911586,8.53449,2343.5,2342.9,4.26804]
["bitfinex","ETHUSD",1726070911762,8.53449,2343.5,2342.7,8.5369]
["bitfinex","ETHUSD",1726070911763,4.26751,2343.3,2342.7,8.5369]
["bitfinex","ETHUSD",1726070911937,4.36391668,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726070912142,0.09604487,2343.2,2342.9,4.26803]
["bitfinex","ETHUSD",1726070912380,4.2673,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726070912537,0.09604487,2343.1,2342.9,4.26803]
["bitfinex","ETHUSD",1726070912733,4.2673,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726070912937,0.09604487,2343.0,2342.6,4.3913]
["bitfinex","ETHUSD",1726070913163,4.26814,2343.0,2342.6,0.01]
["bitfinex","ETHUSD",1726070913372,0.09604487,2342.9,2342.6,0.01]
["bitfinex","ETHUSD",1726070913738,4.36426487,2342.9,2342.6,0.01]
["bitfinex","ETHUSD",1726070914142,0.09604487,2342.9,2342.6,0.01]
["bitfinex","ETHUSD",1726070914343,4.26842,2342.8,2342.6,0.01]
["bitfinex","ETHUSD",1726070914546,5.19548838,2342.9,2342.6,0.01]
["bitfinex","ETHUSD",1726070914747,4.26841,2342.8,2342.6,0.01]
["bitfinex","ETHUSD",1726070914970,4.36445487,2342.8,2342.6,0.01]
["bitfinex","ETHUSD",1726070915176,4.26857,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070915380,0.94641384,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070915683,4.36405169,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070915907,8.63262169,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070916462,14.69024135,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070916866,20.756925,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070917064,22.64687596,2342.7,2342.6,0.01]
["bitfinex","ETHUSD",1726070917274,27.36282689,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070917682,29.14049828,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070917866,20.60335828,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070918210,22.64689141,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070918566,23.09262802,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070919103,29.14044564,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070919465,27.35532739,2342.7,2342.6,0.00096996]
["bitfinex","ETHUSD",1726070919666,4.27003,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070919862,8.63438791,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070920107,13.57026757,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070920310,15.96493855,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070920672,15.07341335,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070921106,16.41070116,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070921475,15.96469843,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070922087,13.57026757,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070922874,15.45955166,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070923186,13.57026757,2341.9,2341.8,0.0062284]
["bitfinex","ETHUSD",1726070923397,8.54042,2341.8,2341.7,0.0262284]
["bitfinex","ETHUSD",1726070923706,9.30052598,2341.8,2341.7,0.0262284]
["bitfinex","ETHUSD",1726070924069,13.57073598,2341.8,2341.7,0.0262284]
["bitfinex","ETHUSD",1726070924277,13.57073598,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070924278,26.91983823,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070924480,9.75787632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070926025,8.63467632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070926232,4.36446632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070926732,8.63467632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070926905,9.92514095,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070928259,8.63467632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070929228,18.29829632,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070929441,24.9539963,2341.8,2341.7,8.4e-06]
["bitfinex","ETHUSD",1726070929801,24.9539963,2341.8,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070929802,17.08376,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070930057,20.1885785,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070930257,26.87401198,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070930427,27.31882388,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070930638,34.35855218,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070930816,27.31844556,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070931171,26.87323172,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070931458,20.71546122,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070931647,22.60169711,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070931831,24.98640122,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070932216,27.31757695,2341.4,2341.3,6.8e-06]
["bitfinex","ETHUSD",1726070932418,27.31757695,2341.4,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070932419,12.81558,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070932649,12.90730332,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070933059,13.49631965,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070935024,17.76817965,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070935270,13.49631965,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070935472,8.63544332,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070935961,12.90730332,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070936164,15.15596982,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070936650,19.42782982,2340.9,2340.8,0.0262284]
["bitfinex","ETHUSD",1726070936819,19.42782982,2340.9,2340.8,8.4e-06]
["bitfinex","ETHUSD",1726070938369,19.42782982,2340.9,2337.9,0.88463991]
["bitfinex","ETHUSD",1726070938370,8.54772,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070938668,8.63776772,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070938866,9.37105046,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070939329,9.99437102,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070939750,8.63776772,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070940625,12.91162772,2339.8,2339.7,0.0064124]
["bitfinex","ETHUSD",1726070940825,18.54209102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070941070,13.64491046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070941439,12.91162772,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070941776,19.04197046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070941924,19.66529102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070942163,22.21529102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070942361,21.04197046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070943162,19.04197046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070943601,14.76811046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070943906,13.64491046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070944802,17.91877046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070944971,13.64491046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070945158,17.91877046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070945358,13.64491046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070945786,14.26823102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070945997,13.64491046,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070946199,14.26823102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070946402,18.54209102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070946606,19.69009102,2339.8,2339.7,2.4e-06]
["bitfinex","ETHUSD",1726070946985,19.69009102,2339.8,2339.2,0.0300127]
["bitfinex","ETHUSD",1726070946986,12.82434,2339.3,2339.2,0.0300127]
["bitfinex","ETHUSD",1726070947187,22.66135348,2339.3,2339.2,0.0300127]
["bitfinex","ETHUSD",1726070947390,24.62847722,2339.3,2339.2,0.0300127]
["bitfinex","ETHUSD",1726070947928,19.62041448,2339.3,2339.2,2.7e-06]
["bitfinex","ETHUSD",1726070948226,20.35369722,2339.3,2339.2,2.7e-06]
["bitfinex","ETHUSD",1726070948823,8.55174,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070949026,12.82761,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070949230,14.79438338,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070949533,9.37051338,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070949740,8.63723064,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070950225,13.64638338,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070950600,8.63723064,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070951209,9.37051338,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070951680,4.36136064,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070951882,0.08549064,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070952080,4.27581,2338.8,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070952300,0.08531991,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070952496,12.91292991,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070952712,18.38984348,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070952920,14.1992844,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070953081,15.50887353,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070953287,19.78474353,2338.7,2338.6,0.0300127]
["bitfinex","ETHUSD",1726070953500,19.78474353,2338.7,2338.1,0.0300127]
["bitfinex","ETHUSD",1726070953501,8.55358,2338.2,2338.1,0.0300127]
["bitfinex","ETHUSD",1726070953832,4.27679,2338.2,2338.1,0.0300127]
["bitfinex","ETHUSD",1726070954029,8.63885497,2338.2,2338.1,0.0300127]
["bitfinex","ETHUSD",1726070954527,12.91564497,2338.2,2338.1,0.0300127]
["bitfinex","ETHUSD",1726070954832,12.91564497,2338.2,2337.6,4.242]
["bitfinex","ETHUSD",1726070954833,4.2777,2337.7,2337.6,4.242]
["bitfinex","ETHUSD",1726070954999,4.2777,2337.7,2337.6,4.2654674]
["bitfinex","ETHUSD",1726070955327,4.36268735,2337.7,2337.6,4.2654674]
["bitfinex","ETHUSD",1726070955621,0.08498735,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070955983,4.27749,2337.9,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070956183,0.08498735,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070956402,4.27749,2337.9,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070956625,0.08358536,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070956783,4.27709,2338.1,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070956982,0.08358536,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070957185,4.2777,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070957385,8.63898536,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070958584,14.20121884,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070959821,8.63898536,2337.7,2337.6,0.0234674]
["bitfinex","ETHUSD",1726070959995,8.63898536,2337.7,2337.0,4.3808]
["bitfinex","ETHUSD",1726070959996,4.27818,2337.5,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070960388,0.08346847,2337.4,2337.1,4.27878]
["bitfinex","ETHUSD",1726070960826,4.27808,2337.5,2337.0,4.60144735]
["bitfinex","ETHUSD",1726070961059,4.27808,2337.5,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070961363,0.08335156,2337.4,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070961568,4.36171156,2337.4,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070961767,4.27836,2337.4,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070961925,0.08335156,2337.3,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070962321,0.08335156,2337.3,2337.0,8.88029235]
["bitfinex","ETHUSD",1726070962771,4.27818,2337.5,2337.0,4.60146235]
["bitfinex","ETHUSD",1726070962930,0.0832886,2337.2,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070963125,4.27818,2337.5,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070963450,0.0832886,2337.1,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070963648,4.27818,2337.5,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070963649,8.55637,2337.5,2337.0,3.7941285]
["bitfinex","ETHUSD",1726070963969,4.94423593,2337.9,2336.7,4.5103]
["bitfinex","ETHUSD",1726070963970,4.27877,2337.2,2336.7,4.5103]
["bitfinex","ETHUSD",1726070964185,4.27893,2337.1,2336.7,4.5103]
["bitfinex","ETHUSD",1726070964467,5.64552208,2337.4,2336.7,4.5103]
["bitfinex","ETHUSD",1726070964468,4.27829,2337.4,2336.8,4.27924]
["bitfinex","ETHUSD",1726070964714,0.08325262,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726070964871,4.27844,2337.3,2336.8,8.5585]
["bitfinex","ETHUSD",1726070965168,0.08325262,2337.3,2336.9,4.27906]
["bitfinex","ETHUSD",1726070965468,4.27809,2337.5,2337.1,4.4434]
["bitfinex","ETHUSD",1726070965769,0.08325262,2337.4,2337.1,4.4434]
["bitfinex","ETHUSD",1726070966155,0.08325262,2337.4,2336.7,0.45579611]
["bitfinex","ETHUSD",1726070966156,4.27878,2337.2,2336.7,4.64849611]
["bitfinex","ETHUSD",1726070966363,0.08325262,2337.4,2336.9,4.27916]
["bitfinex","ETHUSD",1726070966665,0.08325262,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726070966967,0.08325262,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726070967175,0.08325262,2337.3,2336.8,1.32072461]
["bitfinex","ETHUSD",1726070967369,4.27834,2337.4,2336.9,4.27917]
["bitfinex","ETHUSD",1726070967556,0.08325262,2337.2,2336.8,5.60007461]
["bitfinex","ETHUSD",1726070967738,0.68433974,2337.6,2336.9,9.02184]
["bitfinex","ETHUSD",1726070967739,4.27799,2337.6,2336.9,9.02184]
["bitfinex","ETHUSD",1726070967942,0.08325262,2337.1,2337.0,4.27897]
["bitfinex","ETHUSD",1726070968128,6.24657322,2338.0,2337.0,1.40714646]
["bitfinex","ETHUSD",1726070968129,4.27826,2337.4,2337.0,1.40714646]
["bitfinex","ETHUSD",1726070968328,0.08325262,2337.1,2336.9,8.47177]
["bitfinex","ETHUSD",1726070968529,4.27798,2337.6,2336.9,8.47175]
["bitfinex","ETHUSD",1726070968734,4.27798,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726070968959,4.2781,2337.5,2336.9,8.4717]
["bitfinex","ETHUSD",1726070969163,4.27828,2337.4,2336.9,8.4717]
["bitfinex","ETHUSD",1726070969764,4.27736,2337.9,2336.9,8.47187]
["bitfinex","ETHUSD",1726070969765,4.27813,2337.5,2336.9,8.47187]
["bitfinex","ETHUSD",1726070969976,8.55638,2337.5,2336.9,8.47187]
["bitfinex","ETHUSD",1726070970136,4.27855,2337.3,2336.7,8.48824]
["bitfinex","ETHUSD",1726070970340,4.27891,2337.1,2336.7,4.2088]
["bitfinex","ETHUSD",1726070970885,4.94971078,2337.2,2336.7,4.2088]
["bitfinex","ETHUSD",1726070971073,4.27891,2337.1,2336.7,4.2088]
["bitfinex","ETHUSD",1726070971435,0.67107078,2337.2,2336.7,5.49038411]
["bitfinex","ETHUSD",1726070971747,0.67107078,2337.2,2336.8,8.55849]
["bitfinex","ETHUSD",1726070971953,0.67107078,2337.2,2336.9,4.27914]
["bitfinex","ETHUSD",1726070972958,0.67107078,2337.2,2337.0,4.27888]
["bitfinex","ETHUSD",1726070973160,0.67107078,2337.2,2336.9,4.27914]
["bitfinex","ETHUSD",1726070973360,0.67107078,2337.2,2336.9,4.27906]
["bitfinex","ETHUSD",1726070974912,0.67107078,2337.2,2336.8,0.55]
["bitfinex","ETHUSD",1726070975205,0.67107078,2337.2,2336.9,0.903824]
["bitfinex","ETHUSD",1726070975706,0.67107078,2337.2,2337.1,4.8288]
["bitfinex","ETHUSD",1726070975863,0.67107078,2337.2,2337.1,4.9588]
["bitfinex","ETHUSD",1726070976377,0.75404463,2337.2,2336.4,4.86519626]
["bitfinex","ETHUSD",1726070976572,0.75404463,2337.2,2336.6,4.4088]
["bitfinex","ETHUSD",1726070976573,5.03274463,2337.2,2336.6,4.4088]
["bitfinex","ETHUSD",1726070976772,0.75404463,2337.2,2336.7,0.44564611]
["bitfinex","ETHUSD",1726070976994,0.08297385,2337.2,2336.7,0.44564611]
["bitfinex","ETHUSD",1726070977311,5.56223348,2337.6,2336.6,4.4088]
["bitfinex","ETHUSD",1726070977515,5.56223348,2337.6,2336.2,4.3586]
["bitfinex","ETHUSD",1726070977516,0.6410064,2337.1,2336.2,4.3586]
["bitfinex","ETHUSD",1726070977662,6.18209941,2337.3,2336.6,4.3586]
["bitfinex","ETHUSD",1726070977663,4.27853,2337.3,2336.6,4.3586]
["bitfinex","ETHUSD",1726070977862,4.2788,2337.1,2336.6,4.3586]
["bitfinex","ETHUSD",1726070978301,4.2788,2337.1,2336.3,4.28025]
["bitfinex","ETHUSD",1726070978565,4.36176098,2337.0,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070979266,4.27929,2336.9,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070979469,4.27927,2336.9,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070979691,4.362038,2336.8,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070979965,0.082668,2336.8,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070980368,4.27921,2336.9,2336.5,4.4782611]
["bitfinex","ETHUSD",1726070980576,4.27972,2336.6,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070980729,4.27946,2336.8,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070980937,0.08232617,2336.6,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070981236,4.27972,2336.6,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070981661,8.64176617,2336.6,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070982882,9.28277257,2336.6,2336.5,0.0476611]
["bitfinex","ETHUSD",1726070983377,9.28277257,2336.6,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070983378,4.28113,2335.9,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070983675,0.1672,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070984234,0.24860808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070984477,4.52997808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070984835,10.09221156,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070985064,15.24517465,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070985446,5.40157117,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070985647,0.91286917,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070985846,5.19423917,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070986062,9.47560917,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070986276,8.81134808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070986441,4.52997808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070986844,9.82056924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070987382,14.10193924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070987582,9.82056924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070988387,14.10193924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070989743,13.93473924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070990855,9.65336924,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070991080,4.36277808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070991407,0.08140808,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070991695,8.56227,2335.9,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070991840,0.07933708,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070992048,4.28113,2335.9,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070992271,4.36070708,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070992477,4.28123,2335.8,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070992671,0.07933708,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070992989,4.28123,2335.8,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070993174,0.07933708,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070993495,4.28137,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070993698,10.17050788,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070993846,10.74670714,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070994050,15.02807714,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070995108,19.30944714,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070997809,18.73324788,2335.7,2335.6,0.0476611]
["bitfinex","ETHUSD",1726070998382,18.73324788,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726070998622,14.45187788,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726070998816,13.78761679,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726070999034,14.45187788,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726070999874,10.17050788,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071000006,4.36070708,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071000848,0.07933708,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071001151,4.28037,2336.3,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071001152,4.28021,2336.4,2335.6,9.31516066]
["bitfinex","ETHUSD",1726071001446,0.07931905,2336.3,2335.7,5.96051607]
["bitfinex","ETHUSD",1726071001645,4.28048,2336.2,2335.7,4.479]
["bitfinex","ETHUSD",1726071001805,4.2811,2335.9,2335.7,4.479]
["bitfinex","ETHUSD",1726071001997,4.28118,2335.8,2335.7,4.479]
["bitfinex","ETHUSD",1726071002208,4.28137,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071002647,8.56274,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071002806,10.67431951,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071003154,9.55285916,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071004460,8.64205905,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071004605,4.36068905,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071005053,0.07931905,2335.7,2335.6,4.13711066]
["bitfinex","ETHUSD",1726071005421,4.28069,2336.1,2335.6,4.13711066]
["bitfinex","ETHUSD",1726071005612,4.36064398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071005959,4.28111,2335.9,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071006109,0.07927398,2335.7,2335.6,4.88881066]
["bitfinex","ETHUSD",1726071006312,11.68037,2336.3,2335.6,4.88881066]
["bitfinex","ETHUSD",1726071006552,4.28064,2336.1,2335.6,4.33881066]
["bitfinex","ETHUSD",1726071006966,0.54526109,2336.2,2335.8,4.3342]
["bitfinex","ETHUSD",1726071007126,7.4,2336.3,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071007312,4.28137,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071007523,8.56274,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071008151,8.64201398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071008549,9.50621538,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071008757,5.22484538,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071008929,4.36064398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071009337,0.07927398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071009527,4.28087,2336.0,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071009528,4.2811,2335.9,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071009722,8.56274,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071010217,8.64201398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071010394,5.65295038,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071010704,0.07927398,2335.7,2335.6,0.00461066]
["bitfinex","ETHUSD",1726071010927,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071011369,4.28131,2335.8,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071011711,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071012005,4.2813,2335.8,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071012217,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071012373,5.137525,2335.8,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071012574,4.36064398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071012763,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071013125,4.28129,2335.8,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071013467,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071013867,4.28129,2335.8,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071014173,0.07927398,2335.7,2335.6,4.33571066]
["bitfinex","ETHUSD",1726071014362,7.4,2336.3,2335.6,4.76928173]
["bitfinex","ETHUSD",1726071014567,4.28003,2336.5,2335.8,4.3484]
["bitfinex","ETHUSD",1726071014885,0.07663152,2336.4,2336.3,4.3484]
["bitfinex","ETHUSD",1726071015195,4.28001,2336.5,2335.7,4.3484]
["bitfinex","ETHUSD",1726071015402,0.07700088,2336.4,2335.8,0.55]
["bitfinex","ETHUSD",1726071015566,4.27967,2336.7,2336.2,0.55]
["bitfinex","ETHUSD",1726071015766,0.07700088,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1726071016494,0.07700088,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1726071016730,4.27881,2337.1,2336.5,4.2257]
["bitfinex","ETHUSD",1726071016864,7.4,2337.2,2336.7,4.2257]
["bitfinex","ETHUSD",1726071017061,4.27838,2337.4,2336.7,4.2257]
["bitfinex","ETHUSD",1726071017264,4.27877,2337.2,2336.7,4.2257]
["bitfinex","ETHUSD",1726071017504,4.82364109,2337.4,2336.7,4.2257]
["bitfinex","ETHUSD",1726071017505,4.82366109,2337.4,2336.7,4.2257]
["bitfinex","ETHUSD",1726071017675,4.82366109,2337.4,2336.8,0.55]
["bitfinex","ETHUSD",1726071017676,8.55676,2337.4,2336.8,0.55]
["bitfinex","ETHUSD",1726071017880,4.27837,2337.4,2336.8,0.55]
["bitfinex","ETHUSD",1726071018080,0.54526109,2337.4,2336.7,4.2257]
["bitfinex","ETHUSD",1726071018389,0.79452611,2337.4,2336.4,0.55]
["bitfinex","ETHUSD",1726071018596,4.27918,2336.9,2336.5,4.145]
["bitfinex","ETHUSD",1726071018796,4.27957,2336.7,2336.5,4.145]
["bitfinex","ETHUSD",1726071019516,4.27926,2336.9,2336.5,4.145]
["bitfinex","ETHUSD",1726071020367,4.27891,2337.1,2336.5,4.145]
["bitfinex","ETHUSD",1726071020612,7.4,2337.2,2336.6,0.9645]
["bitfinex","ETHUSD",1726071020916,4.27873,2337.2,2336.6,0.9645]
["bitfinex","ETHUSD",1726071021825,11.6782,2337.5,2336.7,4.2738]
["bitfinex","ETHUSD",1726071021986,11.67817,2337.5,2337.0,4.2738]
["bitfinex","ETHUSD",1726071022184,15.95639,2337.5,2337.0,4.2738]
["bitfinex","ETHUSD",1726071022436,0.07873876,2337.4,2337.0,5.184104]
["bitfinex","ETHUSD",1726071022928,0.07873876,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1726071023339,4.2778,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1726071023493,0.07873876,2337.3,2337.1,0.55]
["bitfinex","ETHUSD",1726071023687,4.2778,2337.7,2337.2,4.2225]
["bitfinex","ETHUSD",1726071023954,4.70524,2337.9,2337.3,0.55]
["bitfinex","ETHUSD",1726071024293,0.03516634,2338.0,2337.5,0.55]
["bitfinex","ETHUSD",1726071025052,4.27803,2337.6,2337.2,4.2225]
["bitfinex","ETHUSD",1726071025269,4.27818,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071025433,4.278,2337.6,2337.2,4.2225]
["bitfinex","ETHUSD",1726071025735,4.27832,2337.4,2337.2,4.2225]
["bitfinex","ETHUSD",1726071025938,4.27825,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071026091,4.27823,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071026291,4.27826,2337.4,2337.2,4.2225]
["bitfinex","ETHUSD",1726071026737,4.27823,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071026892,4.27821,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071027230,4.2782,2337.5,2337.2,4.2225]
["bitfinex","ETHUSD",1726071027407,4.27825,2337.4,2337.2,4.2225]
["bitfinex","ETHUSD",1726071027841,4.27946,2336.8,2336.4,4.4966]
["bitfinex","ETHUSD",1726071028041,8.55898,2336.8,2336.4,4.4966]
["bitfinex","ETHUSD",1726071028249,4.27945,2336.8,2336.4,4.4966]
["bitfinex","ETHUSD",1726071028532,4.27986,2336.6,2336.4,4.4966]
["bitfinex","ETHUSD",1726071028733,4.27984,2336.6,2336.4,4.4966]
["bitfinex","ETHUSD",1726071028891,4.2799,2336.5,2336.4,4.4966]
["bitfinex","ETHUSD",1726071029109,4.2799,2336.5,2336.4,4.06653132]
["bitfinex","ETHUSD",1726071029553,4.27964,2336.7,2335.7,7.36]
["bitfinex","ETHUSD",1726071029862,4.27952,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1726071030152,4.27949,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1726071030553,7.4,2337.1,2336.5,4.27988]
["bitfinex","ETHUSD",1726071030767,4.279,2337.0,2336.1,4.28053]
["bitfinex","ETHUSD",1726071030928,4.27931,2336.9,2336.2,0.55]
["bitfinex","ETHUSD",1726071031256,4.27931,2336.9,2336.4,0.55]
["bitfinex","ETHUSD",1726071031658,4.27955,2336.7,2336.4,0.55]
["bitfinex","ETHUSD",1726071031955,4.27955,2336.7,2335.9,8.56172]
["bitfinex","ETHUSD",1726071032160,4.27955,2336.7,2336.0,4.4224]
["bitfinex","ETHUSD",1726071032652,4.27919,2336.9,2336.2,4.4042]
["bitfinex","ETHUSD",1726071032857,4.27919,2336.9,2336.2,5.272674]
["bitfinex","ETHUSD",1726071033060,4.27919,2336.9,2336.3,0.55]
["bitfinex","ETHUSD",1726071033367,8.55845,2336.9,2336.3,0.55]
["bitfinex","ETHUSD",1726071034016,7.4,2337.1,2336.3,0.55]
["bitfinex","ETHUSD",1726071034212,4.27924,2336.9,2336.3,0.55]
["bitfinex","ETHUSD",1726071034425,11.67892,2337.1,2336.5,0.55]
["bitfinex","ETHUSD",1726071034630,11.67892,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071034852,8.5579,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071035163,8.55783,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071035339,4.27891,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071035545,4.27862,2337.2,2336.7,1.03258]
["bitfinex","ETHUSD",1726071035854,4.2785,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1726071035855,4.27851,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1726071036214,11.67812,2337.5,2336.8,4.5304]
["bitfinex","ETHUSD",1726071036429,1.167812,2337.4,2336.8,4.5304]
["bitfinex","ETHUSD",1726071036630,4.27874,2337.2,2336.8,4.5304]
["bitfinex","ETHUSD",1726071037058,4.27902,2337.0,2336.8,4.5304]
["bitfinex","ETHUSD",1726071037217,8.55786,2337.1,2336.8,4.5304]
["bitfinex","ETHUSD",1726071037421,4.40287371,2337.0,2336.8,4.5304]
["bitfinex","ETHUSD",1726071037657,0.12388371,2337.0,2336.8,4.5304]
["bitfinex","ETHUSD",1726071038037,0.12388371,2337.0,2336.8,4.98344]
["bitfinex","ETHUSD",1726071038239,4.27917,2336.9,2336.8,4.5304]
["bitfinex","ETHUSD",1726071038547,0.12388371,2337.0,2336.8,4.5304]
["bitfinex","ETHUSD",1726071038731,0.1239197,2336.9,2336.8,4.5304]
["bitfinex","ETHUSD",1726071039064,8.55744,2337.2,2336.8,4.5304]
["bitfinex","ETHUSD",1726071039362,0.11960337,2336.9,2336.8,5.53344]
["bitfinex","ETHUSD",1726071039570,8.55671,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1726071039571,4.27831,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1726071039733,4.27875,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071041062,4.27889,2337.1,2336.9,0.55]
["bitfinex","ETHUSD",1726071041456,4.27871,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071041623,4.27838,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1726071041817,4.27844,2337.3,2336.9,1.05804]
["bitfinex","ETHUSD",1726071042132,4.27847,2337.3,2336.9,1.05804]
["bitfinex","ETHUSD",1726071042633,4.27834,2337.4,2336.9,1.05804]
["bitfinex","ETHUSD",1726071043023,4.27834,2337.4,2336.9,5.33718]
["bitfinex","ETHUSD",1726071043223,4.27834,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1726071043817,7.4,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071044022,7.4,2337.5,2337.2,4.5053]
["bitfinex","ETHUSD",1726071044375,4.2782,2337.5,2337.2,4.5053]
["bitfinex","ETHUSD",1726071044519,4.27831,2337.4,2337.2,4.5053]
["bitfinex","ETHUSD",1726071045071,4.27844,2337.3,2337.1,0.55]
["bitfinex","ETHUSD",1726071045284,4.27863,2337.2,2336.9,4.5053]
["bitfinex","ETHUSD",1726071045478,4.27844,2337.3,2336.9,4.95583]
["bitfinex","ETHUSD",1726071045963,4.27863,2337.2,2336.9,4.95583]
["bitfinex","ETHUSD",1726071046964,4.2788,2337.1,2336.9,4.95583]
["bitfinex","ETHUSD",1726071047272,4.27878,2337.2,2336.9,4.5053]
["bitfinex","ETHUSD",1726071047924,4.2789,2337.1,2336.6,4.5408]
["bitfinex","ETHUSD",1726071049432,4.2789,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071049627,4.2789,2337.1,2336.8,0.937048]
["bitfinex","ETHUSD",1726071049829,4.2789,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071050135,8.55787,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071050339,4.27945,2336.8,2336.2,0.868474]
["bitfinex","ETHUSD",1726071050672,4.28022,2336.4,2336.0,4.5408]
["bitfinex","ETHUSD",1726071050885,4.28027,2336.3,2336.0,4.5408]
["bitfinex","ETHUSD",1726071051230,4.28004,2336.5,2336.0,4.5408]
["bitfinex","ETHUSD",1726071051436,4.27973,2336.6,2336.0,8.82152]
["bitfinex","ETHUSD",1726071051645,4.27964,2336.7,2336.0,8.82152]
["bitfinex","ETHUSD",1726071051969,7.4,2336.9,2336.0,4.5408]
["bitfinex","ETHUSD",1726071051970,4.28021,2336.4,2336.0,4.5408]
["bitfinex","ETHUSD",1726071052184,4.27991,2336.5,2336.0,4.5408]
["bitfinex","ETHUSD",1726071052185,4.28027,2336.3,2336.0,4.5408]
["bitfinex","ETHUSD",1726071052528,0.11960337,2336.2,2336.0,4.5408]
["bitfinex","ETHUSD",1726071052969,4.28027,2336.3,2336.0,4.5408]
["bitfinex","ETHUSD",1726071053181,0.11960337,2336.1,2336.0,4.5408]
["bitfinex","ETHUSD",1726071053330,8.56009,2336.5,2336.1,0.55]
["bitfinex","ETHUSD",1726071053532,4.28019,2336.4,2336.1,0.55]
["bitfinex","ETHUSD",1726071053752,4.28032,2336.3,2336.1,0.55]
["bitfinex","ETHUSD",1726071054250,0.11917964,2336.2,2335.7,4.0578]
["bitfinex","ETHUSD",1726071054432,4.28074,2336.1,2335.7,3.6891]
["bitfinex","ETHUSD",1726071054972,0.11917964,2336.0,2335.7,3.6891]
["bitfinex","ETHUSD",1726071055126,0.11917964,2336.0,2335.7,7.97042]
["bitfinex","ETHUSD",1726071055385,4.28001,2336.5,2335.7,3.6891]
["bitfinex","ETHUSD",1726071055386,0.11917964,2335.9,2335.7,3.6891]
["bitfinex","ETHUSD",1726071055695,8.5593,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1726071055903,8.55927,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1726071056122,0.11917964,2336.6,2336.1,0.55]
["bitfinex","ETHUSD",1726071056427,5.07006643,2336.6,2336.1,0.55]
["bitfinex","ETHUSD",1726071056734,0.79034643,2336.6,2336.3,0.55]
["bitfinex","ETHUSD",1726071056885,0.79034643,2336.6,2336.4,0.483032]
["bitfinex","ETHUSD",1726071057415,0.79034643,2336.6,2336.4,4.953532]
["bitfinex","ETHUSD",1726071058730,5.07009643,2336.6,2336.4,4.4705]
["bitfinex","ETHUSD",1726071059101,5.07009643,2336.6,2336.1,5.0624]
["bitfinex","ETHUSD",1726071059302,0.79034643,2336.6,2336.1,5.0624]
["bitfinex","ETHUSD",1726071059717,4.27994,2336.5,2336.1,5.0624]
["bitfinex","ETHUSD",1726071060039,0.11898132,2336.4,2336.1,5.0624]
["bitfinex","ETHUSD",1726071060339,0.67116679,2336.6,2336.1,10.705388]
["bitfinex","ETHUSD",1726071060543,0.11898132,2336.3,2336.1,10.705388]
["bitfinex","ETHUSD",1726071060749,4.95092679,2336.6,2336.1,6.424808]
["bitfinex","ETHUSD",1726071060902,0.11898132,2336.2,2336.1,5.0624]
["bitfinex","ETHUSD",1726071061107,4.28033,2336.3,2336.1,5.0624]
["bitfinex","ETHUSD",1726071061317,0.11898132,2336.2,2336.1,5.0624]
["bitfinex","ETHUSD",1726071061736,5.16691962,2336.5,2336.1,5.0624]
["bitfinex","ETHUSD",1726071061946,0.11893624,2336.2,2336.1,9.34303]
["bitfinex","ETHUSD",1726071062119,0.11893624,2336.2,2336.1,10.705423]
["bitfinex","ETHUSD",1726071062320,1.55816641,2336.6,2336.1,10.705423]
["bitfinex","ETHUSD",1726071062514,0.11893624,2336.2,2336.1,5.0624]
["bitfinex","ETHUSD",1726071062747,9.44706962,2336.5,2336.1,5.0624]
["bitfinex","ETHUSD",1726071063235,0.11893624,2336.4,2336.1,5.0624]
["bitfinex","ETHUSD",1726071063572,4.39906624,2336.4,2336.1,5.0624]
["bitfinex","ETHUSD",1726071063706,4.39906624,2336.4,2335.7,4.28122]
["bitfinex","ETHUSD",1726071063707,4.28038,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1726071064357,0.11893624,2336.2,2335.9,0.55]
["bitfinex","ETHUSD",1726071064707,4.28013,2336.4,2335.9,0.55]
["bitfinex","ETHUSD",1726071064708,5.16712962,2336.4,2335.9,0.55]
["bitfinex","ETHUSD",1726071064950,0.11893624,2336.1,2335.9,0.55]
["bitfinex","ETHUSD",1726071065106,4.28013,2336.4,2335.9,0.55]
["bitfinex","ETHUSD",1726071065303,0.11893624,2336.0,2335.9,0.55]
["bitfinex","ETHUSD",1726071065544,4.28055,2336.2,2335.8,4.156]
["bitfinex","ETHUSD",1726071065748,4.39975624,2336.0,2335.8,4.156]
["bitfinex","ETHUSD",1726071065949,4.28082,2336.0,2335.8,4.156]
["bitfinex","ETHUSD",1726071066249,0.11893624,2335.9,2335.8,4.156]
["bitfinex","ETHUSD",1726071066755,4.28091,2336.0,2335.8,4.156]
["bitfinex","ETHUSD",1726071066982,4.28141,2335.7,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071067271,5.25611908,2335.9,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071067272,8.5631,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071067406,8.68195508,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071067855,0.11885508,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071068260,5.16790962,2336.0,2335.5,0.8732093]
["bitfinex","ETHUSD",1726071068419,5.16790962,2336.0,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071068420,0.11885508,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071068631,4.281,2335.9,2335.5,0.56009936]
["bitfinex","ETHUSD",1726071068809,4.40005508,2335.8,2335.5,0.56009936]
["bitfinex","ETHUSD",1726071069010,0.11885508,2335.8,2335.5,0.56009936]
["bitfinex","ETHUSD",1726071069249,4.40008508,2335.8,2335.5,0.56009936]
["bitfinex","ETHUSD",1726071069856,0.11885508,2335.8,2335.5,0.56009936]
["bitfinex","ETHUSD",1726071070149,0.11885508,2335.8,2335.5,1.4782093]
["bitfinex","ETHUSD",1726071070393,0.88699962,2336.1,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071070556,0.11885508,2335.7,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071070756,1.89421127,2336.1,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071070757,0.88699962,2336.0,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071070911,0.11885508,2335.6,2335.5,9.35332936]
["bitfinex","ETHUSD",1726071071117,4.28076,2336.1,2335.7,0.55]
["bitfinex","ETHUSD",1726071071615,5.16739962,2336.3,2335.6,4.28153]
["bitfinex","ETHUSD",1726071071616,0.88699962,2336.3,2335.6,0.55]
["bitfinex","ETHUSD",1726071071815,4.28097,2336.0,2335.6,0.55]
["bitfinex","ETHUSD",1726071072032,0.88699962,2336.2,2335.5,5.8851273]
["bitfinex","ETHUSD",1726071072033,4.28112,2335.9,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071072562,4.28155,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071072717,8.991255,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071072915,4.709705,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071073216,8.5631,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071074186,10.45724197,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071074460,12.84465,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071074667,14.73831113,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071074953,8.5631,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071075158,4.28155,2335.6,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071075361,4.28149,2335.7,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071075872,8.56228,2335.9,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071076072,4.28076,2336.1,2335.5,0.01009936]
["bitfinex","ETHUSD",1726071076242,5.16709962,2336.4,2335.7,0.55]
["bitfinex","ETHUSD",1726071076433,4.28092,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1726071076631,4.28102,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1726071077029,4.28092,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1726071077468,4.28064,2336.1,2335.7,0.55]
["bitfinex","ETHUSD",1726071077837,4.28086,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1726071078073,4.28086,2336.0,2335.7,1.0303]
["bitfinex","ETHUSD",1726071078861,0.88699962,2336.4,2335.9,14.20538348]
["bitfinex","ETHUSD",1726071079058,4.28602744,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1726071079573,4.28602744,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726071079574,0.00692744,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726071079778,0.00692744,2337.0,2336.9,0.55]
["bitfinex","ETHUSD",1726071079994,0.00692744,2337.0,2336.9,5.9538797]
["bitfinex","ETHUSD",1726071080705,0.00692744,2337.0,2336.6,4.3622]
["bitfinex","ETHUSD",1726071080863,0.00692744,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1726071081063,0.11815144,2336.9,2336.7,0.55]
["bitfinex","ETHUSD",1726071081965,0.11815144,2336.9,2336.6,4.3622]
["bitfinex","ETHUSD",1726071082366,0.11815144,2336.9,2336.7,0.55]
["bitfinex","ETHUSD",1726071082576,0.11815144,2336.9,2336.8,0.919181]
["bitfinex","ETHUSD",1726071082779,0.11815144,2336.9,2336.7,0.55]
["bitfinex","ETHUSD",1726071082968,0.11815144,2336.9,2336.7,4.82951]
["bitfinex","ETHUSD",1726071083168,0.11815144,2336.9,2336.8,4.82935]
["bitfinex","ETHUSD",1726071083398,0.11815144,2336.9,2336.8,0.55]
["bitfinex","ETHUSD",1726071084030,0.11815144,2336.9,2336.8,4.82935]
["bitfinex","ETHUSD",1726071084165,0.11815144,2336.9,2336.8,6.176456]
["bitfinex","ETHUSD",1726071084366,0.00692744,2337.0,2336.9,0.55]
["bitfinex","ETHUSD",1726071086173,0.00692744,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726071086521,0.00692744,2337.0,2336.9,13.55634]
["bitfinex","ETHUSD",1726071086729,0.00692744,2337.0,2336.9,13.64190326]
["bitfinex","ETHUSD",1726071086882,0.00692744,2337.0,2336.9,16.55290553]
["bitfinex","ETHUSD",1726071087483,0.00692744,2337.0,2336.9,20.83207553]
["bitfinex","ETHUSD",1726071087727,0.00692744,2337.0,2336.9,20.74651227]
["bitfinex","ETHUSD",1726071088602,0.67087994,2337.3,2337.2,13.41384]
["bitfinex","ETHUSD",1726071089336,0.67087994,2337.3,2337.2,9.13522]
["bitfinex","ETHUSD",1726071089507,0.67087994,2337.3,2337.2,10.476609]
["bitfinex","ETHUSD",1726071090130,0.030794,2337.5,2337.4,13.4131]
["bitfinex","ETHUSD",1726071091250,0.67077195,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726071091544,0.79039326,2337.9,2337.8,18.97387348]
["bitfinex","ETHUSD",1726071091835,0.79039326,2337.9,2337.8,20.87981418]
["bitfinex","ETHUSD",1726071092043,0.67077195,2337.9,2337.8,20.87981418]
["bitfinex","ETHUSD",1726071092694,0.67077195,2337.9,2337.8,15.3175807]
["bitfinex","ETHUSD",1726071093120,0.79039326,2337.9,2337.8,15.3175807]
["bitfinex","ETHUSD",1726071093309,0.79039326,2337.9,2337.8,0.55]
["bitfinex","ETHUSD",1726071093703,0.79039326,2337.9,2337.5,8.61156]
["bitfinex","ETHUSD",1726071093960,0.79039326,2337.9,2337.7,4.27759]
["bitfinex","ETHUSD",1726071094155,0.67077195,2337.9,2337.7,4.27759]
["bitfinex","ETHUSD",1726071094305,0.12240472,2337.8,2337.7,4.27759]
["bitfinex","ETHUSD",1726071095327,0.12240472,2337.8,2337.3,4.27839]
["bitfinex","ETHUSD",1726071095654,0.12240472,2337.8,2337.4,5.39636125]
["bitfinex","ETHUSD",1726071096647,0.12240472,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1726071097665,0.12240472,2337.8,2337.5,4.27798]
["bitfinex","ETHUSD",1726071097964,0.12240472,2337.8,2337.7,9.0036]
["bitfinex","ETHUSD",1726071098857,0.12240472,2337.8,2337.7,4.8277]
["bitfinex","ETHUSD",1726071099015,0.12240472,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726071099234,0.12240472,2337.8,2337.5,4.82794]
["bitfinex","ETHUSD",1726071099419,0.12240472,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726071099668,0.12240472,2337.8,2337.7,9.1054]
["bitfinex","ETHUSD",1726071100665,0.12240472,2337.8,2337.7,13.2428]
["bitfinex","ETHUSD",1726071100966,0.67077195,2337.9,2337.8,4.82752]
["bitfinex","ETHUSD",1726071101324,0.7929066,2337.9,2337.8,4.82752]
["bitfinex","ETHUSD",1726071101525,0.7929066,2337.9,2337.8,10.53013741]
["bitfinex","ETHUSD",1726071104526,0.7929066,2337.9,2337.8,6.25261741]
["bitfinex","ETHUSD",1726071104727,0.7929066,2337.9,2337.8,9.10504]
["bitfinex","ETHUSD",1726071105853,0.030794,2338.1,2338.0,12.83145]
["bitfinex","ETHUSD",1726071106052,0.030794,2338.1,2338.0,17.58655]
["bitfinex","ETHUSD",1726071106974,0.030794,2338.1,2338.0,13.3094]
["bitfinex","ETHUSD",1726071107924,0.030794,2338.1,2338.0,4.82715]
["bitfinex","ETHUSD",1726071108144,0.030794,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726071108374,0.15371171,2338.1,2337.9,4.27724]
["bitfinex","ETHUSD",1726071108700,0.12291771,2338.0,2337.8,4.2774]
["bitfinex","ETHUSD",1726071108847,0.12291771,2338.0,2337.6,9.56386412]
["bitfinex","ETHUSD",1726071109183,4.40009771,2338.0,2337.4,9.67445125]
["bitfinex","ETHUSD",1726071109488,4.40009771,2338.0,2337.4,5.39631125]
["bitfinex","ETHUSD",1726071109692,0.12291771,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1726071109996,0.12291771,2338.0,2337.4,5.39631125]
["bitfinex","ETHUSD",1726071109997,0.12291771,2338.0,2337.4,4.27809]
["bitfinex","ETHUSD",1726071110143,4.27746,2337.9,2337.4,4.27809]
["bitfinex","ETHUSD",1726071110345,4.27746,2337.9,2337.4,8.55625]
["bitfinex","ETHUSD",1726071110588,0.12266573,2337.8,2337.5,4.27798]
["bitfinex","ETHUSD",1726071110801,2.895894,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726071110802,7.172874,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726071110949,0.12266573,2337.7,2337.6,4.27788]
["bitfinex","ETHUSD",1726071111145,7.172874,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726071111501,7.172874,2338.1,2337.6,4.82788]
["bitfinex","ETHUSD",1726071111650,0.12266573,2338.0,2337.6,4.82788]
["bitfinex","ETHUSD",1726071111842,4.39984573,2338.0,2337.5,0.55]
["bitfinex","ETHUSD",1726071112046,4.27736,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1726071112347,5.5570997,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726071112348,5.43443397,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726071112543,0.12266573,2337.8,2337.5,4.27806]
["bitfinex","ETHUSD",1726071112780,7.172904,2338.1,2337.6,4.27786]
["bitfinex","ETHUSD",1726071112983,0.12266573,2337.7,2337.6,4.27786]
["bitfinex","ETHUSD",1726071113185,7.172904,2338.1,2337.6,5.39073884]
["bitfinex","ETHUSD",1726071113446,7.172994,2338.1,2337.6,4.82786]
["bitfinex","ETHUSD",1726071113649,0.12266573,2338.0,2337.6,4.82786]
["bitfinex","ETHUSD",1726071114446,0.12266573,2338.0,2337.7,4.2777]
["bitfinex","ETHUSD",1726071115091,0.12266573,2338.0,2337.6,4.82786]
["bitfinex","ETHUSD",1726071115276,0.12266573,2338.0,2337.6,4.82779]
["bitfinex","ETHUSD",1726071115648,0.12266573,2338.0,2337.6,5.56785284]
["bitfinex","ETHUSD",1726071115793,0.12266573,2338.0,2337.6,4.82779]
["bitfinex","ETHUSD",1726071116427,0.12266573,2338.0,2337.6,9.10558]
["bitfinex","ETHUSD",1726071116734,0.12266573,2338.0,2337.7,4.27762]
["bitfinex","ETHUSD",1726071117037,0.12266573,2338.0,2337.6,4.82779]
["bitfinex","ETHUSD",1726071117540,0.12266573,2338.0,2337.7,4.82758]
["bitfinex","ETHUSD",1726071118212,0.12266573,2338.0,2337.7,6.29435435]
["bitfinex","ETHUSD",1726071118418,0.12266573,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071118929,0.12266573,2338.0,2337.9,9.10468]
["bitfinex","ETHUSD",1726071119345,0.12266573,2338.0,2337.9,9.47145458]
["bitfinex","ETHUSD",1726071119722,0.12266573,2338.0,2337.9,17.95899458]
["bitfinex","ETHUSD",1726071120024,0.12266573,2338.0,2337.9,21.10305544]
["bitfinex","ETHUSD",1726071120223,0.030794,2338.1,2338.0,9.1043]
["bitfinex","ETHUSD",1726071120538,0.030794,2338.1,2338.0,4.82715]
["bitfinex","ETHUSD",1726071120745,0.030794,2338.1,2338.0,13.98487592]
["bitfinex","ETHUSD",1726071120904,0.15341468,2338.1,2338.0,13.6184]
["bitfinex","ETHUSD",1726071121214,0.030794,2338.1,2338.0,15.7996355]
["bitfinex","ETHUSD",1726071122500,0.030794,2338.1,2338.0,21.37345856]
["bitfinex","ETHUSD",1726071122848,0.030794,2338.1,2338.0,7.0083855]
["bitfinex","ETHUSD",1726071123160,0.030794,2338.1,2338.0,6.09188095]
["bitfinex","ETHUSD",1726071123364,0.030794,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726071123663,0.15343268,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726071123866,0.030794,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726071124079,0.15343268,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726071124374,0.030794,2338.1,2338.0,9.1043]
["bitfinex","ETHUSD",1726071124570,0.030794,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071125069,0.15343268,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071125221,0.030794,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071125877,0.030794,2338.1,2338.0,10.41793904]
["bitfinex","ETHUSD",1726071126033,0.030794,2338.1,2338.0,15.9917621]
["bitfinex","ETHUSD",1726071126373,0.030794,2338.1,2338.0,24.4004121]
["bitfinex","ETHUSD",1726071126584,0.030794,2338.1,2338.0,24.98646634]
["bitfinex","ETHUSD",1726071126928,0.030794,2338.1,2338.0,24.4004121]
["bitfinex","ETHUSD",1726071127245,0.030794,2338.1,2338.0,24.03385843]
["bitfinex","ETHUSD",1726071127446,0.030794,2338.1,2338.0,20.12306948]
["bitfinex","ETHUSD",1726071127641,0.030794,2338.1,2338.0,10.41774642]
["bitfinex","ETHUSD",1726071127845,0.030794,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071128074,0.15343268,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071128300,0.030794,2338.1,2338.0,10.05138537]
["bitfinex","ETHUSD",1726071128632,0.030794,2338.1,2338.0,1.49708537]
["bitfinex","ETHUSD",1726071128868,0.030794,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1726071129073,0.030794,2338.1,2337.7,0.36636105]
["bitfinex","ETHUSD",1726071129074,2.8531,2338.0,2337.7,0.36636105]
["bitfinex","ETHUSD",1726071129241,2.8531,2338.0,2337.1,13.14463991]
["bitfinex","ETHUSD",1726071129242,2.8531,2337.9,2336.9,8.77713]
["bitfinex","ETHUSD",1726071129442,8.01747962,2337.9,2337.0,0.36697781]
["bitfinex","ETHUSD",1726071129698,4.27827,2337.4,2336.9,0.36706174]
["bitfinex","ETHUSD",1726071129834,2.8531,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1726071130262,2.8531,2337.7,2337.0,8.55779]
["bitfinex","ETHUSD",1726071130263,0.12279173,2337.6,2337.0,8.55779]
["bitfinex","ETHUSD",1726071130584,4.40079173,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1726071130844,4.40079173,2337.6,2337.0,4.27887]
["bitfinex","ETHUSD",1726071131012,4.40079173,2337.6,2336.4,0.88463991]
["bitfinex","ETHUSD",1726071131013,4.27827,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1726071131210,4.27827,2337.4,2336.9,0.427934]
["bitfinex","ETHUSD",1726071131538,0.12203545,2337.3,2336.9,0.427934]
["bitfinex","ETHUSD",1726071132236,0.12203545,2337.3,2336.9,4.707034]
["bitfinex","ETHUSD",1726071132425,0.12203545,2337.3,2336.9,0.427934]
["bitfinex","ETHUSD",1726071133032,0.12203545,2337.3,2336.4,9.85379306]
["bitfinex","ETHUSD",1726071133033,4.279,2337.0,2336.4,9.85379306]
["bitfinex","ETHUSD",1726071133241,7.13188,2337.2,2336.4,4.27997]
["bitfinex","ETHUSD",1726071133408,7.13188,2337.2,2336.6,4.27954]
["bitfinex","ETHUSD",1726071133617,0.12172018,2337.1,2336.6,4.27954]
["bitfinex","ETHUSD",1726071133819,0.12172018,2337.1,2336.6,8.55916]
["bitfinex","ETHUSD",1726071134129,4.40054018,2337.1,2336.7,0.855916]
["bitfinex","ETHUSD",1726071134295,4.40054018,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071135707,0.12172018,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071135898,0.12172018,2337.1,2336.9,0.55]
["bitfinex","ETHUSD",1726071136118,2.8531,2337.5,2336.9,0.55]
["bitfinex","ETHUSD",1726071136510,4.27827,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1726071136711,4.27873,2337.2,2336.7,0.55]
["bitfinex","ETHUSD",1726071136941,4.27873,2337.2,2336.7,1.032959]
["bitfinex","ETHUSD",1726071137151,4.27873,2337.2,2336.7,5.312439]
["bitfinex","ETHUSD",1726071137348,4.27892,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071137553,4.27892,2337.1,2336.4,15.94095]
["bitfinex","ETHUSD",1726071137554,4.27901,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1726071137712,4.27901,2337.0,2336.5,4.82981]
["bitfinex","ETHUSD",1726071137912,4.27902,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1726071138173,4.27902,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1726071138419,2.8531,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071139612,2.8531,2337.1,2336.7,4.82953]
["bitfinex","ETHUSD",1726071139807,4.27874,2337.2,2336.7,4.82953]
["bitfinex","ETHUSD",1726071140041,4.27873,2337.2,2336.7,4.82953]
["bitfinex","ETHUSD",1726071140222,4.27873,2337.2,2336.7,5.9480705]
["bitfinex","ETHUSD",1726071140407,4.27844,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1726071141353,4.27862,2337.2,2336.8,0.55]
["bitfinex","ETHUSD",1726071141729,4.27844,2337.3,2336.8,0.55]
["bitfinex","ETHUSD",1726071141928,4.27844,2337.3,2336.8,4.82933]
["bitfinex","ETHUSD",1726071142113,8.55702,2337.3,2336.8,6.05977755]
["bitfinex","ETHUSD",1726071142314,4.27862,2337.2,2336.8,1.78044755]
["bitfinex","ETHUSD",1726071142509,0.12172018,2337.1,2336.8,1.78044755]
["bitfinex","ETHUSD",1726071142851,0.12172018,2337.1,2336.8,6.05979755]
["bitfinex","ETHUSD",1726071143159,8.55697,2337.3,2336.8,1.78044755]
["bitfinex","ETHUSD",1726071143310,0.12049551,2337.0,2336.8,1.78044755]
["bitfinex","ETHUSD",1726071143513,8.55701,2337.3,2336.9,0.60598775]
["bitfinex","ETHUSD",1726071143742,0.12049551,2337.2,2336.8,0.55]
["bitfinex","ETHUSD",1726071144229,2.8531,2337.4,2336.4,11.6609]
["bitfinex","ETHUSD",1726071144230,7.1479808,2337.7,2337.2,0.55]
["bitfinex","ETHUSD",1726071144426,0.0170508,2337.7,2337.4,4.82816]
["bitfinex","ETHUSD",1726071144747,0.0170508,2337.7,2337.5,0.08555042]
["bitfinex","ETHUSD",1726071145059,0.0170508,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726071145264,0.0170508,2337.7,2337.4,4.82168908]
["bitfinex","ETHUSD",1726071145559,0.0170508,2337.7,2337.4,10.00985899]
["bitfinex","ETHUSD",1726071145720,0.0170508,2337.7,2337.5,4.27804]
["bitfinex","ETHUSD",1726071145922,0.0170508,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071146347,0.0170508,2337.7,2337.4,1.45348899]
["bitfinex","ETHUSD",1726071146545,0.0170508,2337.7,2337.5,4.27802]
["bitfinex","ETHUSD",1726071146853,0.0170508,2337.7,2337.5,5.19377991]
["bitfinex","ETHUSD",1726071147038,0.0170508,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1726071147427,0.0170508,2337.7,2337.5,4.82805]
["bitfinex","ETHUSD",1726071147737,0.0170508,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071147937,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071148148,0.0170508,2337.7,2337.6,5.793493]
["bitfinex","ETHUSD",1726071148359,0.0170508,2337.7,2337.6,10.071383]
["bitfinex","ETHUSD",1726071150759,0.0170508,2337.7,2337.6,5.793493]
["bitfinex","ETHUSD",1726071151791,0.13754631,2337.7,2337.6,5.793493]
["bitfinex","ETHUSD",1726071151949,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071153163,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071154274,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071155719,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071155855,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071156052,0.0170508,2337.7,2337.6,5.738473]
["bitfinex","ETHUSD",1726071156895,0.13754631,2337.7,2337.6,5.738473]
["bitfinex","ETHUSD",1726071157110,0.0170508,2337.7,2337.6,5.738473]
["bitfinex","ETHUSD",1726071157798,0.13833891,2337.7,2337.6,5.738473]
["bitfinex","ETHUSD",1726071158022,0.13833891,2337.7,2337.6,1.460583]
["bitfinex","ETHUSD",1726071158189,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071158511,0.13833891,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1726071158684,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071158882,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071159082,0.0170508,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1726071159317,0.13833891,2337.7,2337.3,4.27834]
["bitfinex","ETHUSD",1726071159517,0.0170508,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726071159822,0.0170508,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071160112,0.0170508,2337.7,2337.6,8.55578]
["bitfinex","ETHUSD",1726071160516,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071160813,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071161117,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071161272,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071161473,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071161702,0.0170508,2337.7,2337.6,10.445385]
["bitfinex","ETHUSD",1726071161916,0.13833891,2337.7,2337.6,10.445385]
["bitfinex","ETHUSD",1726071162104,0.13833891,2337.7,2337.6,14.723275]
["bitfinex","ETHUSD",1726071162105,0.0170508,2337.7,2337.6,14.723275]
["bitfinex","ETHUSD",1726071162305,0.0170508,2337.7,2337.6,10.445385]
["bitfinex","ETHUSD",1726071162682,0.0170508,2337.7,2337.6,6.167495]
["bitfinex","ETHUSD",1726071162914,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071163120,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071163275,0.13833891,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071163476,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071166210,0.0170508,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071166419,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071167887,0.13833891,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1726071168943,0.13833891,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071169146,0.13833891,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071169451,0.13833891,2337.7,2337.6,14.54862588]
["bitfinex","ETHUSD",1726071169951,0.0170508,2337.7,2337.6,10.016375]
["bitfinex","ETHUSD",1726071170098,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071171530,0.13902339,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071171704,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071172744,0.0170508,2337.7,2337.6,13.63803088]
["bitfinex","ETHUSD",1726071173599,0.0170508,2337.7,2337.6,18.03543088]
["bitfinex","ETHUSD",1726071173838,0.0170508,2337.7,2337.6,20.26677897]
["bitfinex","ETHUSD",1726071176397,0.0170508,2337.7,2337.6,24.54466897]
["bitfinex","ETHUSD",1726071177262,0.0170508,2337.7,2337.6,18.03543088]
["bitfinex","ETHUSD",1726071178148,0.0170508,2337.7,2337.6,22.31332088]
["bitfinex","ETHUSD",1726071180469,0.0170508,2337.7,2337.6,13.63803088]
["bitfinex","ETHUSD",1726071180697,0.0170508,2337.7,2337.6,17.91592088]
["bitfinex","ETHUSD",1726071180899,0.0170508,2337.7,2337.6,22.31992088]
["bitfinex","ETHUSD",1726071181128,0.0170508,2337.7,2337.6,24.55191297]
["bitfinex","ETHUSD",1726071181292,0.0170508,2337.7,2337.6,11.33777209]
["bitfinex","ETHUSD",1726071181622,0.0170508,2337.7,2337.6,9.10578]
["bitfinex","ETHUSD",1726071181922,0.0170508,2337.7,2337.6,13.63803088]
["bitfinex","ETHUSD",1726071182917,0.0170508,2337.7,2337.5,4.27796]
["bitfinex","ETHUSD",1726071183126,0.13923044,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071183360,0.0170508,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071183473,0.13923044,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726071184695,0.13923044,2337.7,2337.6,4.82789]
["bitfinex","ETHUSD",1726071184887,0.13923044,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1726071185107,0.13923044,2337.7,2337.1,4.78124401]
["bitfinex","ETHUSD",1726071185108,4.27791,2337.6,2337.1,4.78124401]
["bitfinex","ETHUSD",1726071185290,2.94781404,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726071185627,2.94781404,2337.5,2336.9,4.279]
["bitfinex","ETHUSD",1726071185628,0.12217964,2337.4,2336.9,4.279]
["bitfinex","ETHUSD",1726071185789,0.12217964,2337.4,2336.9,8.55806]
["bitfinex","ETHUSD",1726071185973,2.94781404,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726071186172,0.12188251,2337.4,2336.9,4.279]
["bitfinex","ETHUSD",1726071186490,4.27844,2337.3,2336.7,11.63943]
["bitfinex","ETHUSD",1726071186688,2.5061,2337.2,2336.7,4.27942]
["bitfinex","ETHUSD",1726071186910,4.27914,2337.0,2336.5,0.50309006]
["bitfinex","ETHUSD",1726071187140,2.5061,2337.2,2336.6,4.27972]
["bitfinex","ETHUSD",1726071187141,0.12188251,2337.1,2336.6,4.27972]
["bitfinex","ETHUSD",1726071187593,0.12188251,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726071187977,0.12188251,2337.1,2336.6,4.27959]
["bitfinex","ETHUSD",1726071188177,0.12188251,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1726071188722,5.0380522,2337.1,2336.6,4.27959]
["bitfinex","ETHUSD",1726071189987,4.27905,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1726071190191,2.5061,2336.9,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071190407,2.5061,2336.9,2336.2,4.2892829]
["bitfinex","ETHUSD",1726071190408,4.40135251,2336.8,2336.2,4.2892829]
["bitfinex","ETHUSD",1726071190611,4.40134251,2336.8,2336.2,4.2892829]
["bitfinex","ETHUSD",1726071190949,5.28834213,2336.8,2336.2,4.2892829]
["bitfinex","ETHUSD",1726071191312,4.40134251,2336.8,2336.2,4.2892829]
["bitfinex","ETHUSD",1726071191514,2.5061,2336.7,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071191813,6.78637,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071192008,11.06664,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071192454,11.18852251,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071192812,15.46879251,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071193151,13.08653638,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071193370,11.77395495,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071194322,7.49368495,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071194557,11.77395495,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071194774,20.58647583,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071195052,23.49037361,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071195209,16.82803666,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071195416,20.58647583,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071195642,21.10830666,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071195896,16.30620583,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071196361,20.58647583,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071197310,21.59420859,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071197711,25.87447859,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071197956,17.06195771,2336.3,2336.2,0.0088629]
["bitfinex","ETHUSD",1726071198482,21.34222771,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071199361,17.06195771,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071199509,20.58647583,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071200671,21.59420859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071201528,21.10830666,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071202478,25.87447859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071202774,21.59420859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071202978,25.87447859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071203138,21.59420859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071203476,21.10830666,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071204076,25.87447859,2336.3,2336.2,0.00079976]
["bitfinex","ETHUSD",1726071204378,25.87447859,2336.3,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071204379,17.124,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071204673,22.78164816,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071205033,17.4929154,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071205476,20.52004623,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071208818,24.80104623,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071209132,25.37818445,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071209300,25.86408638,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071209945,21.09718445,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071210445,25.37818445,2335.9,2335.8,3.7e-06]
["bitfinex","ETHUSD",1726071211060,25.37818445,2335.9,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071211061,15.35106,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071211201,19.88331088,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071211401,20.40514171,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071211596,19.88331088,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071211796,20.00016326,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071212015,20.63746295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071214530,13.85024295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071214910,18.13216295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071216257,13.85024295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071216463,18.13216295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071217527,13.85024295,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071217874,13.21294326,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071218241,8.68069238,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071218450,13.21294326,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071219457,8.68069238,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071220057,13.21294326,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071220380,14.42738117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071220584,18.70930117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071220784,19.231132,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071221335,18.70930117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071222327,14.42738117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071222829,18.70930117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071223740,19.231132,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071224027,18.70930117,2335.4,2335.3,0.0259137]
["bitfinex","ETHUSD",1726071231265,18.70930117,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071231266,24.25175393,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071231572,18.96210117,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071232567,18.70930117,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071234945,19.38095207,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071237372,19.9027829,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071238086,19.38095207,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071238950,19.9027829,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071241375,19.9027829,2335.4,2335.3,3.4270037]
["bitfinex","ETHUSD",1726071241376,4.94642261,2335.4,2335.3,3.4270037]
["bitfinex","ETHUSD",1726071241583,0.78850328,2335.4,2335.3,3.4270037]
["bitfinex","ETHUSD",1726071244215,0.78850328,2335.4,2335.3,7.7091037]
["bitfinex","ETHUSD",1726071246206,0.78850328,2335.4,2335.3,3.4270037]
["bitfinex","ETHUSD",1726071248514,0.78850328,2335.4,2335.3,7.7091037]
["bitfinex","ETHUSD",1726071248661,0.78850328,2335.4,2335.3,4.62613107]
["bitfinex","ETHUSD",1726071248865,0.78850328,2335.4,2335.3,3.4270037]
["bitfinex","ETHUSD",1726071252503,1.68580209,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071252705,2.69903652,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071252920,0.78850328,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071253223,11.26287817,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071253392,11.71152758,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071253590,13.51164406,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071253826,11.71668447,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071254005,13.51164406,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071254783,11.71272951,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071255716,9.22968472,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071256030,7.43068496,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071256406,3.14876496,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071256610,0.78850328,2335.4,2335.3,3.6035037]
["bitfinex","ETHUSD",1726071256808,0.78850328,2335.4,2335.3,4.39207307]
["bitfinex","ETHUSD",1726071257651,6.41738287,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071257858,7.43056625,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071258353,1.80168666,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071258567,2.6998261,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071258713,0.78850328,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071258914,2.70001973,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071259543,3.14907318,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071259739,2.70041199,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071259938,2.70040213,2335.4,2335.3,3.7e-06]
["bitfinex","ETHUSD",1726071260162,1.68679182,2335.4,2335.3,7.7468037]
["bitfinex","ETHUSD",1726071260317,1.68679182,2335.4,2335.3,8.94972907]
["bitfinex","ETHUSD",1726071260318,0.78850328,2335.4,2335.3,8.94972907]
["bitfinex","ETHUSD",1726071261217,0.78850328,2335.4,2335.3,4.66762907]
["bitfinex","ETHUSD",1726071262459,0.11685238,2335.4,2335.3,18.06392907]
["bitfinex","ETHUSD",1726071262618,0.67134461,2336.0,2335.7,4.28126]
["bitfinex","ETHUSD",1726071262818,0.67134461,2336.0,2335.8,8.055516]
["bitfinex","ETHUSD",1726071263045,0.10894624,2335.9,2335.8,3.774426]
["bitfinex","ETHUSD",1726071264121,0.10894624,2335.9,2335.8,8.055606]
["bitfinex","ETHUSD",1726071264535,0.10894624,2335.9,2335.8,3.774426]
["bitfinex","ETHUSD",1726071265218,0.10894624,2335.9,2335.8,8.055606]
["bitfinex","ETHUSD",1726071265417,0.10894624,2335.9,2335.8,8.605606]
["bitfinex","ETHUSD",1726071266052,0.10894624,2335.9,2335.8,12.886786]
["bitfinex","ETHUSD",1726071266261,0.89828854,2336.3,2335.8,8.605606]
["bitfinex","ETHUSD",1726071266262,1.56954109,2336.3,2335.8,8.605606]
["bitfinex","ETHUSD",1726071266497,1.56954109,2336.3,2335.8,8.605516]
["bitfinex","ETHUSD",1726071266498,0.109716,2335.9,2335.8,8.605516]
["bitfinex","ETHUSD",1726071266793,4.28048,2336.2,2335.8,4.324426]
["bitfinex","ETHUSD",1726071266999,0.109716,2335.9,2335.8,3.3463]
["bitfinex","ETHUSD",1726071267157,0.13517173,2336.4,2335.8,3.3463]
["bitfinex","ETHUSD",1726071267361,0.13517173,2336.4,2335.6,4.53225088]
["bitfinex","ETHUSD",1726071267362,0.02591,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726071267672,0.02591,2336.7,2336.6,9.36197088]
["bitfinex","ETHUSD",1726071267865,0.02591,2336.7,2336.6,12.97257088]
["bitfinex","ETHUSD",1726071268608,0.02591,2336.7,2336.6,17.25229088]
["bitfinex","ETHUSD",1726071268957,0.02591,2336.7,2336.6,12.97257088]
["bitfinex","ETHUSD",1726071269158,0.02591,2336.7,2336.6,18.97752697]
["bitfinex","ETHUSD",1726071270997,0.02591,2336.7,2336.6,23.25724697]
["bitfinex","ETHUSD",1726071271203,0.02591,2336.7,2336.6,27.53696697]
["bitfinex","ETHUSD",1726071271514,0.02591,2336.7,2336.6,23.25724697]
["bitfinex","ETHUSD",1726071271656,0.02591,2336.7,2336.6,27.53696697]
["bitfinex","ETHUSD",1726071271866,0.02591,2336.7,2336.6,23.25724697]
["bitfinex","ETHUSD",1726071273799,0.02591,2336.7,2336.6,18.97752697]
["bitfinex","ETHUSD",1726071274409,0.02591,2336.7,2336.6,9.61555609]
["bitfinex","ETHUSD",1726071274593,0.02591,2336.7,2336.6,12.17004]
["bitfinex","ETHUSD",1726071275818,0.02591,2336.7,2336.6,12.72004]
["bitfinex","ETHUSD",1726071276172,0.02591,2336.7,2336.6,16.99976]
["bitfinex","ETHUSD",1726071276577,0.02591,2336.7,2336.6,12.72004]
["bitfinex","ETHUSD",1726071280671,0.02591,2336.7,2336.6,16.99976]
["bitfinex","ETHUSD",1726071280871,0.02591,2336.7,2336.6,19.60618618]
["bitfinex","ETHUSD",1726071281674,0.0259137,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726071281827,0.0259137,2337.2,2337.1,17.16380756]
["bitfinex","ETHUSD",1726071282969,0.0259137,2337.2,2337.1,21.35705088]
["bitfinex","ETHUSD",1726071283183,0.0259137,2337.2,2337.1,23.49275597]
["bitfinex","ETHUSD",1726071283485,0.0259137,2337.2,2337.1,19.21395597]
["bitfinex","ETHUSD",1726071285846,0.0259137,2337.2,2337.1,14.93515597]
["bitfinex","ETHUSD",1726071286041,0.0259137,2337.2,2337.1,9.36105088]
["bitfinex","ETHUSD",1726071286234,0.0259137,2337.2,2336.7,13.09100088]
["bitfinex","ETHUSD",1726071286437,0.0259137,2337.2,2336.9,4.53225088]
["bitfinex","ETHUSD",1726071286680,0.0259137,2337.2,2336.9,8.81132088]
["bitfinex","ETHUSD",1726071286834,0.10924274,2337.1,2336.9,8.81132088]
["bitfinex","ETHUSD",1726071287037,0.10924274,2337.1,2336.7,8.81166088]
["bitfinex","ETHUSD",1726071287253,0.10924274,2337.1,2336.7,4.27941]
["bitfinex","ETHUSD",1726071287498,0.10924274,2337.1,2336.7,8.55885]
["bitfinex","ETHUSD",1726071287677,0.10924274,2337.1,2336.7,4.27941]
["bitfinex","ETHUSD",1726071288190,0.10924274,2337.1,2336.7,8.55885]
["bitfinex","ETHUSD",1726071288354,4.38806274,2337.1,2336.6,6.88607618]
["bitfinex","ETHUSD",1726071288565,7.90406274,2337.1,2336.5,8.81199088]
["bitfinex","ETHUSD",1726071289341,0.10924274,2337.1,2336.9,4.27908]
["bitfinex","ETHUSD",1726071289544,0.10924274,2337.1,2337.0,8.81124088]
["bitfinex","ETHUSD",1726071289740,0.10924274,2337.1,2337.0,13.64023088]
["bitfinex","ETHUSD",1726071290968,0.0259137,2337.2,2337.1,9.1076]
["bitfinex","ETHUSD",1726071291157,0.0259137,2337.2,2337.1,10.52658509]
["bitfinex","ETHUSD",1726071291360,0.0259137,2337.2,2337.1,13.99718509]
["bitfinex","ETHUSD",1726071292474,0.0259137,2337.2,2337.1,18.27598509]
["bitfinex","ETHUSD",1726071293487,0.0259137,2337.2,2337.1,13.99718509]
["bitfinex","ETHUSD",1726071293891,0.0259137,2337.2,2337.1,18.27598509]
["bitfinex","ETHUSD",1726071295259,0.0259137,2337.2,2337.1,13.99718509]
["bitfinex","ETHUSD",1726071295458,0.0259137,2337.2,2337.1,18.27598509]
["bitfinex","ETHUSD",1726071296824,0.0259137,2337.2,2337.1,18.86128595]
["bitfinex","ETHUSD",1726071297315,0.0259137,2337.2,2337.1,23.14008595]
["bitfinex","ETHUSD",1726071298194,0.0259137,2337.2,2337.1,22.55478509]
["bitfinex","ETHUSD",1726071298404,0.0259137,2337.2,2337.1,23.13975457]
["bitfinex","ETHUSD",1726071298712,0.0259137,2337.2,2337.1,23.13979172]
["bitfinex","ETHUSD",1726071299721,0.0259137,2337.2,2337.1,18.86099172]
["bitfinex","ETHUSD",1726071300275,0.0259137,2337.2,2337.1,18.31099172]
["bitfinex","ETHUSD",1726071300485,0.0259137,2337.2,2337.1,17.72598509]
["bitfinex","ETHUSD",1726071300879,0.0259137,2337.2,2337.1,18.31112278]
["bitfinex","ETHUSD",1726071301231,0.0259137,2337.2,2337.1,17.72598509]
["bitfinex","ETHUSD",1726071301523,0.0259137,2337.2,2337.1,22.55478509]
["bitfinex","ETHUSD",1726071301831,0.0259137,2337.7,2337.1,22.55478509]
["bitfinex","ETHUSD",1726071301832,0.0259137,2337.7,2337.6,21.30066]
["bitfinex","ETHUSD",1726071302039,0.0259137,2337.7,2337.6,28.54806504]
["bitfinex","ETHUSD",1726071302183,0.0259137,2337.7,2337.6,32.49522776]
["bitfinex","ETHUSD",1726071302383,0.0259137,2337.7,2337.6,33.07986704]
["bitfinex","ETHUSD",1726071302923,0.0259137,2338.1,2338.0,17.02055]
["bitfinex","ETHUSD",1726071303128,0.0259137,2338.1,2338.0,21.55280088]
["bitfinex","ETHUSD",1726071303294,0.0259137,2338.1,2338.0,24.13581197]
["bitfinex","ETHUSD",1726071304328,0.67051959,2338.5,2338.0,24.13581197]
["bitfinex","ETHUSD",1726071304329,0.69843159,2338.5,2338.4,4.82642]
["bitfinex","ETHUSD",1726071304635,0.71315079,2338.5,2338.4,9.10284]
["bitfinex","ETHUSD",1726071304849,0.71315079,2338.5,2338.4,5.08225088]
["bitfinex","ETHUSD",1726071304994,4.26135079,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1726071305197,4.26135079,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726071305443,4.26135079,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1726071305608,4.26135079,2338.5,2338.1,4.27687]
["bitfinex","ETHUSD",1726071305810,4.26135079,2338.5,2338.0,8.80923088]
["bitfinex","ETHUSD",1726071306039,8.53760079,2338.5,2338.0,13.08628088]
["bitfinex","ETHUSD",1726071306242,4.26135079,2338.5,2338.1,4.27692]
["bitfinex","ETHUSD",1726071306536,4.26135079,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726071306836,4.26135079,2338.5,2338.2,4.2767]
["bitfinex","ETHUSD",1726071307148,4.26135079,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1726071307351,5.54269087,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1726071307517,3.6013,2338.2,2338.0,2.0]
["bitfinex","ETHUSD",1726071307847,3.6013,2338.2,2338.0,6.277]
["bitfinex","ETHUSD",1726071308137,8.59078079,2338.5,2338.0,6.277]
["bitfinex","ETHUSD",1726071308339,8.59078079,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726071308340,4.31445079,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726071308542,4.31445079,2338.5,2338.2,4.53225088]
["bitfinex","ETHUSD",1726071308702,4.31445079,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1726071309338,4.27642,2338.4,2338.0,6.27714]
["bitfinex","ETHUSD",1726071309840,8.59070079,2338.5,2338.0,6.27714]
["bitfinex","ETHUSD",1726071310042,4.27645,2338.4,2338.0,2.0]
["bitfinex","ETHUSD",1726071310242,5.60113687,2338.5,2338.0,6.27714]
["bitfinex","ETHUSD",1726071310243,8.59070079,2338.5,2338.0,6.27714]
["bitfinex","ETHUSD",1726071310404,4.31445079,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1726071310607,4.31445079,2338.5,2338.1,4.82697]
["bitfinex","ETHUSD",1726071310919,4.31445079,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1726071310920,3.3991,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071311317,3.4138192,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071312980,8.88754312,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071314492,7.6907892,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071314698,3.4138192,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071314855,7.6907892,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071315047,3.4138192,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071315249,11.9677592,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071315451,13.16453512,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071315847,17.44150512,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071316296,13.16453512,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071317403,17.44150512,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1726071318451,17.44150512,2338.1,2338.0,2.36e-06]
["bitfinex","ETHUSD",1726071318452,23.94736202,2338.1,2338.0,2.36e-06]
["bitfinex","ETHUSD",1726071318759,23.06413615,2338.1,2338.0,2.36e-06]
["bitfinex","ETHUSD",1726071318954,7.86075,2337.2,2336.6,4.27971]
["bitfinex","ETHUSD",1726071319180,12.13949,2337.2,2336.6,6.30959644]
["bitfinex","ETHUSD",1726071319374,4.27934,2336.9,2336.5,0.0131928]
["bitfinex","ETHUSD",1726071319581,4.279,2337.0,2336.5,0.0131928]
["bitfinex","ETHUSD",1726071320273,4.27927,2336.9,2336.5,0.0131928]
["bitfinex","ETHUSD",1726071320471,8.5581,2337.0,2336.5,0.0131928]
["bitfinex","ETHUSD",1726071320674,4.279,2337.0,2336.5,0.5631928]
["bitfinex","ETHUSD",1726071321477,7.86084,2337.2,2336.5,11.26026615]
["bitfinex","ETHUSD",1726071321677,4.27886,2337.1,2336.5,11.26026615]
["bitfinex","ETHUSD",1726071321877,7.86084,2337.2,2336.6,4.27968]
["bitfinex","ETHUSD",1726071322082,12.13961,2337.2,2336.6,4.27968]
["bitfinex","ETHUSD",1726071322285,4.2788,2337.1,2336.6,4.27968]
["bitfinex","ETHUSD",1726071322614,4.38514399,2337.0,2336.6,1.10079053]
["bitfinex","ETHUSD",1726071322809,0.10615399,2337.0,2336.7,4.82944]
["bitfinex","ETHUSD",1726071323121,0.10615399,2336.9,2336.7,0.55]
["bitfinex","ETHUSD",1726071323306,4.27874,2337.2,2336.7,0.71]
["bitfinex","ETHUSD",1726071323483,0.10615399,2337.1,2336.7,0.71]
["bitfinex","ETHUSD",1726071323683,0.10615399,2337.1,2336.8,1.41200905]
["bitfinex","ETHUSD",1726071323979,12.09847,2337.4,2336.8,1.41200905]
["bitfinex","ETHUSD",1726071323980,4.27859,2337.3,2336.8,1.41200905]
["bitfinex","ETHUSD",1726071324491,0.10615399,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071324693,4.27796,2337.6,2337.0,4.27897]
["bitfinex","ETHUSD",1726071324908,4.27796,2337.6,2336.9,9.36125088]
["bitfinex","ETHUSD",1726071324909,0.10615399,2337.5,2336.9,9.36125088]
["bitfinex","ETHUSD",1726071325110,0.10615399,2337.5,2337.0,5.30067638]
["bitfinex","ETHUSD",1726071325326,0.10615399,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1726071325495,7.81949,2337.7,2337.2,0.55]
["bitfinex","ETHUSD",1726071325693,4.38404399,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071326007,8.66208399,2337.6,2337.1,0.55]
["bitfinex","ETHUSD",1726071326384,4.27809,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071326613,0.10618116,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071326817,4.38427116,2337.5,2337.0,5.21506509]
["bitfinex","ETHUSD",1726071327159,4.38427116,2337.5,2337.0,0.93612509]
["bitfinex","ETHUSD",1726071327309,4.38427116,2337.5,2337.0,0.55]
["bitfinex","ETHUSD",1726071327513,4.38427116,2337.5,2337.0,4.82896]
["bitfinex","ETHUSD",1726071327717,0.10618116,2337.5,2337.0,4.82896]
["bitfinex","ETHUSD",1726071328160,4.38430116,2337.5,2337.0,4.82896]
["bitfinex","ETHUSD",1726071328460,4.27829,2337.4,2336.9,4.27901]
["bitfinex","ETHUSD",1726071328625,4.27829,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1726071329031,0.10618116,2337.3,2337.0,0.55]
["bitfinex","ETHUSD",1726071329454,4.38477116,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726071329614,0.10618116,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726071329820,0.10618116,2337.3,2336.9,4.27899]
["bitfinex","ETHUSD",1726071330016,4.27815,2337.5,2336.9,5.29697893]
["bitfinex","ETHUSD",1726071330223,0.10618116,2337.2,2336.9,5.29697893]
["bitfinex","ETHUSD",1726071330561,4.27801,2337.6,2336.9,5.29697893]
["bitfinex","ETHUSD",1726071330562,0.10618116,2337.1,2336.9,5.29697893]
["bitfinex","ETHUSD",1726071330854,4.27827,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1726071331259,0.10574646,2337.3,2337.0,0.55]
["bitfinex","ETHUSD",1726071331434,0.10574646,2337.3,2337.0,1.13469789]
["bitfinex","ETHUSD",1726071331665,0.10574646,2337.3,2337.0,5.41364789]
["bitfinex","ETHUSD",1726071331948,4.27863,2337.2,2336.8,4.27921]
["bitfinex","ETHUSD",1726071332162,0.10574646,2337.2,2336.8,4.27921]
["bitfinex","ETHUSD",1726071332316,4.27839,2337.4,2336.8,4.27921]
["bitfinex","ETHUSD",1726071332523,0.10574646,2337.3,2336.8,4.27921]
["bitfinex","ETHUSD",1726071332825,0.10574646,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726071333032,4.38422646,2337.3,2336.8,4.27921]
["bitfinex","ETHUSD",1726071333214,0.10574646,2337.3,2337.0,4.27883]
["bitfinex","ETHUSD",1726071333414,4.27802,2337.6,2337.1,4.82865]
["bitfinex","ETHUSD",1726071333658,0.10574646,2337.2,2337.1,4.82865]
["bitfinex","ETHUSD",1726071333860,8.55604,2337.6,2337.1,4.82865]
["bitfinex","ETHUSD",1726071334065,0.10574646,2337.2,2337.1,4.82865]
["bitfinex","ETHUSD",1726071334262,4.27801,2337.6,2337.1,6.083611]
["bitfinex","ETHUSD",1726071334431,3.6512,2337.7,2337.2,4.27857]
["bitfinex","ETHUSD",1726071334633,4.27775,2337.7,2337.2,4.36413384]
["bitfinex","ETHUSD",1726071334884,4.27775,2337.7,2337.2,4.27857]
["bitfinex","ETHUSD",1726071335853,1.36038023,2338.0,2337.1,1.804961]
["bitfinex","ETHUSD",1726071335854,1.31427584,2338.0,2337.1,1.804961]
["bitfinex","ETHUSD",1726071336070,0.0147192,2338.0,2337.7,4.27754]
["bitfinex","ETHUSD",1726071336271,0.0147192,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071336432,0.0147192,2338.0,2337.9,16.92866844]
["bitfinex","ETHUSD",1726071336632,0.0147192,2338.0,2337.9,21.20600844]
["bitfinex","ETHUSD",1726071337115,0.0147192,2338.0,2337.9,16.92866844]
["bitfinex","ETHUSD",1726071337315,0.0147192,2338.0,2337.9,21.20600844]
["bitfinex","ETHUSD",1726071337769,0.0147192,2338.0,2337.9,16.92866844]
["bitfinex","ETHUSD",1726071339062,0.0147192,2338.0,2337.9,12.39641756]
["bitfinex","ETHUSD",1726071339273,0.0147192,2338.0,2337.9,10.02371756]
["bitfinex","ETHUSD",1726071339457,0.0147192,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071339651,0.11713953,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071339850,0.0147192,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071340370,0.11713953,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071340752,0.11713953,2338.0,2337.8,8.55489]
["bitfinex","ETHUSD",1726071340953,0.11713953,2338.0,2337.7,4.27757]
["bitfinex","ETHUSD",1726071341168,0.11713953,2338.0,2337.6,4.27777]
["bitfinex","ETHUSD",1726071342893,0.11713953,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1726071345707,0.11713953,2338.0,2337.6,4.27777]
["bitfinex","ETHUSD",1726071345906,0.11713953,2338.0,2337.6,9.86437409]
["bitfinex","ETHUSD",1726071346408,0.11713953,2338.0,2337.7,4.27769]
["bitfinex","ETHUSD",1726071346588,0.11713953,2338.0,2337.7,4.2777]
["bitfinex","ETHUSD",1726071346777,0.11713953,2338.0,2337.8,4.27748]
["bitfinex","ETHUSD",1726071347175,0.11713953,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071347371,0.11713953,2338.0,2337.9,5.76329909]
["bitfinex","ETHUSD",1726071347574,0.11713953,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071348887,0.11713953,2338.0,2337.6,4.27774]
["bitfinex","ETHUSD",1726071349259,0.11713953,2338.0,2337.7,8.55511]
["bitfinex","ETHUSD",1726071349456,0.11713953,2338.0,2337.8,4.27735]
["bitfinex","ETHUSD",1726071349659,0.11713953,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726071349962,0.11713953,2338.0,2337.8,4.27735]
["bitfinex","ETHUSD",1726071351209,0.11713953,2338.0,2337.8,8.55475]
["bitfinex","ETHUSD",1726071351509,0.11713953,2338.0,2337.8,4.27735]
["bitfinex","ETHUSD",1726071352270,0.11713953,2338.0,2337.7,4.82767]
["bitfinex","ETHUSD",1726071352991,0.11713953,2338.0,2337.7,4.27767]
["bitfinex","ETHUSD",1726071353737,4.27738,2337.9,2337.4,4.27811]
["bitfinex","ETHUSD",1726071353898,4.75721195,2337.9,2337.4,4.27811]
["bitfinex","ETHUSD",1726071354103,0.10294637,2337.8,2337.4,4.27811]
["bitfinex","ETHUSD",1726071354497,0.10294637,2337.8,2337.2,11.63851]
["bitfinex","ETHUSD",1726071354815,4.27779,2337.7,2337.2,4.27851]
["bitfinex","ETHUSD",1726071354975,4.27752,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726071355171,0.10294637,2337.6,2337.4,4.27816]
["bitfinex","ETHUSD",1726071355371,0.4185192,2338.0,2337.6,4.27784]
["bitfinex","ETHUSD",1726071355604,0.4185192,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1726071355810,0.10294637,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726071355991,4.38030637,2337.9,2337.4,4.27825]
["bitfinex","ETHUSD",1726071357021,0.10294637,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726071357219,0.10294637,2337.9,2337.5,8.5561]
["bitfinex","ETHUSD",1726071357375,0.10294637,2337.9,2337.5,4.27796]
["bitfinex","ETHUSD",1726071357576,0.10294637,2337.9,2337.7,4.2777]
["bitfinex","ETHUSD",1726071358120,0.10294637,2337.9,2337.7,4.2776]
["bitfinex","ETHUSD",1726071358280,0.10294637,2337.9,2337.7,8.5552]
["bitfinex","ETHUSD",1726071358483,0.10294637,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726071358802,0.10294637,2337.9,2337.7,8.55519]
["bitfinex","ETHUSD",1726071359000,0.10294637,2337.9,2337.7,8.5552]
["bitfinex","ETHUSD",1726071360213,0.10294637,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726071360736,0.10294637,2337.9,2337.7,5.4307996]
["bitfinex","ETHUSD",1726071360905,0.10294637,2337.9,2337.7,4.27759]
["bitfinex","ETHUSD",1726071361812,0.10294637,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726071362235,0.10294637,2337.9,2337.5,8.55591]
["bitfinex","ETHUSD",1726071362434,0.10294637,2337.9,2337.6,4.27787]
["bitfinex","ETHUSD",1726071363004,0.10294637,2337.9,2337.5,8.55591]
["bitfinex","ETHUSD",1726071364096,0.10294637,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726071364433,0.58280993,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726071364615,0.58280993,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1726071364616,4.86018993,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1726071364820,4.86018993,2337.9,2337.2,11.63861]
["bitfinex","ETHUSD",1726071364821,8.55557,2337.7,2337.2,11.63861]
["bitfinex","ETHUSD",1726071364994,5.133487,2337.6,2337.1,5.16638165]
["bitfinex","ETHUSD",1726071365190,4.27817,2337.5,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071365392,4.27827,2337.4,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071365606,5.537367,2337.6,2337.1,5.16639165]
["bitfinex","ETHUSD",1726071365816,0.10325475,2337.3,2337.1,5.16639165]
["bitfinex","ETHUSD",1726071366036,4.27818,2337.5,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071366217,0.10325475,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071366429,4.27854,2337.3,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071366820,4.78567475,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071367025,9.06429475,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071367910,4.78567475,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071368329,9.54415831,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071368637,14.07640919,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071368803,9.54415831,2337.2,2337.1,0.88769165]
["bitfinex","ETHUSD",1726071369747,9.54415831,2337.2,2336.7,0.16]
["bitfinex","ETHUSD",1726071369748,4.279,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071369899,5.134557,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071370099,0.10232032,2336.9,2336.7,0.16]
["bitfinex","ETHUSD",1726071372863,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071373023,4.279,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071373226,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071374038,4.27902,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071374039,4.27922,2336.9,2336.7,0.16]
["bitfinex","ETHUSD",1726071374365,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071375127,4.27902,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071375332,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071375561,4.27902,2337.0,2336.7,0.16]
["bitfinex","ETHUSD",1726071375769,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071376379,9.50298135,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071378869,0.10232032,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071379240,4.68264,2337.1,2336.7,0.16]
["bitfinex","ETHUSD",1726071379453,4.27919,2336.9,2336.7,0.16]
["bitfinex","ETHUSD",1726071379845,4.37993705,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071380187,8.65928705,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071380359,9.92901576,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071381057,18.74061664,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071382256,9.92901576,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071382443,9.06308705,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071383799,13.34243705,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071383961,17.87468793,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071384990,23.0508394,2336.8,2336.7,0.16]
["bitfinex","ETHUSD",1726071385144,22.15403793,2336.8,2336.7,1e-05]
["bitfinex","ETHUSD",1726071385344,22.15403793,2336.8,2336.4,4.4e-06]
["bitfinex","ETHUSD",1726071385345,17.1196,2336.5,2336.4,4.4e-06]
["bitfinex","ETHUSD",1726071385607,29.77849073,2336.5,2336.4,4.4e-06]
["bitfinex","ETHUSD",1726071385757,29.77849073,2336.5,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071385758,12.84246,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071386087,17.77851088,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071386286,17.87897082,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071386489,9.06589994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071386991,17.87897082,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071387675,13.59815082,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071387860,9.06589994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071388449,4.38127994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071389157,8.66209994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071389355,5.29669703,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071389997,4.38127994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071390489,8.66209994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071390689,13.83879092,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071390874,9.06589994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071391189,13.34671994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071391548,13.83879092,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071391750,13.34671994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071393252,13.83879092,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071395490,18.11961092,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071395893,17.62753994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071396397,13.34671994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071398310,8.66209994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071399785,13.83879092,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071400584,9.06589994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071401489,8.66209994,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071401701,9.95638693,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071402049,15.13307791,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071402413,14.64100693,2336.0,2335.9,0.0259968]
["bitfinex","ETHUSD",1726071403416,19.85162832,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071403693,19.41389791,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071404065,18.92182693,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071404601,14.64100693,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071404780,4.38127994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071405690,8.66209994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071406366,12.94291994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071407506,8.66209994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071408579,4.38127994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071409160,14.30118291,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071409474,0.10045994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071409662,8.66209994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071412372,0.10045994,2336.0,2335.9,6.8e-06]
["bitfinex","ETHUSD",1726071412607,0.10045994,2336.0,2335.9,2.3131068]
["bitfinex","ETHUSD",1726071412914,0.09485709,2336.0,2335.9,2.3131068]
["bitfinex","ETHUSD",1726071413065,4.28054,2336.2,2335.9,2.3131068]
["bitfinex","ETHUSD",1726071413277,0.09485709,2336.1,2335.9,9.22125248]
["bitfinex","ETHUSD",1726071413495,5.17267531,2336.7,2336.0,2.4575]
["bitfinex","ETHUSD",1726071413712,4.37468709,2336.6,2336.2,2.2616]
["bitfinex","ETHUSD",1726071414087,0.09485709,2336.6,2336.2,2.2616]
["bitfinex","ETHUSD",1726071414795,4.27956,2336.7,2336.2,2.2616]
["bitfinex","ETHUSD",1726071415096,0.09558516,2336.6,2336.2,2.970812]
["bitfinex","ETHUSD",1726071415288,0.09558516,2336.6,2336.3,2.4583]
["bitfinex","ETHUSD",1726071415509,5.17217531,2337.0,2336.5,2.4583]
["bitfinex","ETHUSD",1726071415720,4.27935,2336.8,2336.5,2.4583]
["bitfinex","ETHUSD",1726071416229,4.37526516,2336.7,2336.5,2.4583]
["bitfinex","ETHUSD",1726071416522,4.37526516,2336.7,2336.1,2.4583]
["bitfinex","ETHUSD",1726071416523,4.27976,2336.6,2336.1,2.4583]
["bitfinex","ETHUSD",1726071416680,4.27976,2336.6,2336.2,0.30083]
["bitfinex","ETHUSD",1726071416880,0.09558516,2336.5,2336.1,2.4583]
["bitfinex","ETHUSD",1726071417122,0.09558516,2336.5,2336.1,6.73877]
["bitfinex","ETHUSD",1726071417320,4.27956,2336.7,2336.1,6.73877]
["bitfinex","ETHUSD",1726071417523,0.09558516,2336.6,2336.2,4.28044]
["bitfinex","ETHUSD",1726071417704,0.09558516,2336.6,2336.1,2.4583]
["bitfinex","ETHUSD",1726071418020,4.27982,2336.6,2336.3,2.396]
["bitfinex","ETHUSD",1726071418226,0.09558516,2336.5,2336.3,2.396]
["bitfinex","ETHUSD",1726071418726,4.37551516,2336.5,2336.3,2.396]
["bitfinex","ETHUSD",1726071419898,0.09558516,2336.5,2336.3,2.396]
["bitfinex","ETHUSD",1726071420210,5.17253531,2336.8,2336.3,2.396]
["bitfinex","ETHUSD",1726071420411,0.09558516,2336.4,2336.3,3.063651]
["bitfinex","ETHUSD",1726071420615,5.43454086,2336.8,2336.1,2.4478]
["bitfinex","ETHUSD",1726071420924,4.28017,2336.4,2336.1,2.4478]
["bitfinex","ETHUSD",1726071421092,0.09558516,2336.3,2336.1,2.4478]
["bitfinex","ETHUSD",1726071421523,0.09558516,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1726071421720,4.27962,2336.7,2336.2,0.55]
["bitfinex","ETHUSD",1726071421721,0.89310531,2336.7,2336.2,7.27825]
["bitfinex","ETHUSD",1726071422030,9.89857796,2336.8,2336.5,2.4478]
["bitfinex","ETHUSD",1726071422031,0.09558516,2336.6,2336.5,2.4478]
["bitfinex","ETHUSD",1726071422682,0.67111001,2336.6,2336.5,2.4478]
["bitfinex","ETHUSD",1726071422883,0.76669517,2336.6,2336.5,2.4478]
["bitfinex","ETHUSD",1726071423724,4.28001,2336.5,2336.0,6.7286]
["bitfinex","ETHUSD",1726071424029,0.09674076,2336.4,2336.0,2.4478]
["bitfinex","ETHUSD",1726071424234,4.37686076,2336.4,2336.0,2.4478]
["bitfinex","ETHUSD",1726071424582,0.09674076,2336.4,2336.0,2.4478]
["bitfinex","ETHUSD",1726071424781,4.2804,2336.3,2336.0,2.4478]
["bitfinex","ETHUSD",1726071424996,5.17350531,2336.3,2336.0,2.4478]
["bitfinex","ETHUSD",1726071425198,0.39680216,2336.4,2336.0,2.4478]
["bitfinex","ETHUSD",1726071425199,0.89310531,2336.4,2336.0,2.4478]
["bitfinex","ETHUSD",1726071425425,0.09674076,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726071425588,0.89310531,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726071425935,5.84394532,2336.6,2336.2,0.672843]
["bitfinex","ETHUSD",1726071426086,1.56421532,2336.6,2336.3,2.2794]
["bitfinex","ETHUSD",1726071426628,5.84394532,2336.6,2336.3,2.2794]
["bitfinex","ETHUSD",1726071426994,0.89310531,2336.5,2336.3,2.2794]
["bitfinex","ETHUSD",1726071427333,4.95084001,2336.6,2336.3,2.2794]
["bitfinex","ETHUSD",1726071427334,1.56421532,2336.6,2336.3,2.2794]
["bitfinex","ETHUSD",1726071427484,0.09674076,2336.4,2336.3,2.2794]
["bitfinex","ETHUSD",1726071427685,0.89310531,2336.5,2336.3,7.04656604]
["bitfinex","ETHUSD",1726071427888,0.67111001,2336.6,2336.5,11.4036]
["bitfinex","ETHUSD",1726071428132,0.67111001,2336.6,2336.5,7.1237]
["bitfinex","ETHUSD",1726071428345,0.67111001,2336.6,2336.5,2.8438]
["bitfinex","ETHUSD",1726071428697,0.67111001,2336.6,2336.5,2.2938]
["bitfinex","ETHUSD",1726071429733,0.67111001,2336.6,2336.3,4.28016]
["bitfinex","ETHUSD",1726071429941,0.67111001,2336.6,2336.3,2.2938]
["bitfinex","ETHUSD",1726071430308,4.95093001,2336.6,2336.3,2.2938]
["bitfinex","ETHUSD",1726071430641,4.95092001,2336.6,2336.3,2.2938]
["bitfinex","ETHUSD",1726071432243,9.23074001,2336.6,2336.3,2.2938]
["bitfinex","ETHUSD",1726071432410,9.23075001,2336.6,2336.1,6.62605]
["bitfinex","ETHUSD",1726071432605,9.23075001,2336.6,2336.1,2.3455]
["bitfinex","ETHUSD",1726071432606,4.2799,2336.5,2336.1,2.3455]
["bitfinex","ETHUSD",1726071432911,4.28047,2336.2,2335.8,2.3455]
["bitfinex","ETHUSD",1726071433751,4.28009,2336.4,2335.8,6.62667]
["bitfinex","ETHUSD",1726071433953,4.95095001,2336.6,2336.0,4.28081]
["bitfinex","ETHUSD",1726071434136,4.28004,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726071435050,4.27995,2336.5,2336.2,2.3266]
["bitfinex","ETHUSD",1726071435255,1.56421532,2336.6,2335.9,2.8766]
["bitfinex","ETHUSD",1726071435421,8.56076,2336.3,2335.9,2.3266]
["bitfinex","ETHUSD",1726071435625,8.56072,2336.3,2335.9,2.3266]
["bitfinex","ETHUSD",1726071436135,4.28036,2336.3,2335.9,2.3266]
["bitfinex","ETHUSD",1726071436533,8.56073,2336.3,2335.9,2.3266]
["bitfinex","ETHUSD",1726071436825,4.28036,2336.3,2335.9,2.3266]
["bitfinex","ETHUSD",1726071437268,4.28047,2336.2,2335.9,2.3266]
["bitfinex","ETHUSD",1726071437475,4.28082,2336.0,2335.7,7.36]
["bitfinex","ETHUSD",1726071437637,8.56111,2336.2,2335.6,2.4874]
["bitfinex","ETHUSD",1726071437825,0.89310531,2336.3,2335.7,2.4874]
["bitfinex","ETHUSD",1726071438026,0.89310531,2336.5,2336.2,2.4874]
["bitfinex","ETHUSD",1726071438274,5.84402532,2336.6,2336.2,2.4874]
["bitfinex","ETHUSD",1726071438575,0.67111001,2336.6,2336.2,6.76784]
["bitfinex","ETHUSD",1726071438790,0.67111001,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726071439085,0.67111001,2336.6,2336.3,1.104828]
["bitfinex","ETHUSD",1726071439086,4.95085001,2336.6,2336.3,1.104828]
["bitfinex","ETHUSD",1726071439377,9.23067001,2336.6,2336.2,2.4874]
["bitfinex","ETHUSD",1726071439567,4.95085001,2336.6,2336.2,2.4874]
["bitfinex","ETHUSD",1726071439736,4.28018,2336.4,2335.9,2.338]
["bitfinex","ETHUSD",1726071439937,4.28018,2336.4,2335.9,6.61895]
["bitfinex","ETHUSD",1726071440137,4.95096001,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1726071440359,0.67111001,2336.6,2336.4,2.338]
["bitfinex","ETHUSD",1726071440563,0.67111001,2336.6,2336.4,6.61794]
["bitfinex","ETHUSD",1726071441454,0.67111001,2336.6,2336.4,2.338]
["bitfinex","ETHUSD",1726071441790,0.67111001,2336.6,2336.2,2.2678]
["bitfinex","ETHUSD",1726071441791,9.23067001,2336.6,2336.2,2.2678]
["bitfinex","ETHUSD",1726071442082,0.67111001,2336.6,2336.2,7.631148]
["bitfinex","ETHUSD",1726071442281,0.67111001,2336.6,2336.2,11.911468]
["bitfinex","ETHUSD",1726071442485,4.95084001,2336.6,2336.2,7.631028]
["bitfinex","ETHUSD",1726071442686,0.0937018,2336.5,2336.2,7.631028]
["bitfinex","ETHUSD",1726071442985,0.0937018,2336.5,2336.2,2.2678]
["bitfinex","ETHUSD",1726071443140,0.0937018,2336.5,2336.2,6.54814]
["bitfinex","ETHUSD",1726071443484,0.0937018,2336.5,2336.2,2.2678]
["bitfinex","ETHUSD",1726071444163,0.0937018,2336.5,2336.0,2.2678]
["bitfinex","ETHUSD",1726071444368,4.28009,2336.4,2336.0,2.2678]
["bitfinex","ETHUSD",1726071444557,0.0937018,2336.5,2336.0,2.2678]
["bitfinex","ETHUSD",1726071444558,0.0937018,2336.5,2336.2,4.28033]
["bitfinex","ETHUSD",1726071444755,0.09372913,2336.3,2336.2,8.56078]
["bitfinex","ETHUSD",1726071444956,0.67111001,2336.6,2336.4,4.27999]
["bitfinex","ETHUSD",1726071445380,0.67111001,2336.6,2336.5,6.5477]
["bitfinex","ETHUSD",1726071445541,0.67111001,2336.6,2336.5,11.3776]
["bitfinex","ETHUSD",1726071445738,0.67111001,2336.6,2336.5,12.51536]
["bitfinex","ETHUSD",1726071446569,0.91909531,2337.3,2337.0,4.27898]
["bitfinex","ETHUSD",1726071446840,0.02599,2337.3,2337.1,2.4559]
["bitfinex","ETHUSD",1726071447037,0.69691334,2337.3,2337.1,2.4559]
["bitfinex","ETHUSD",1726071447582,0.69691334,2337.3,2337.0,4.27889]
["bitfinex","ETHUSD",1726071447955,0.69691334,2337.3,2336.9,2.4532]
["bitfinex","ETHUSD",1726071448640,4.97541334,2337.3,2336.9,2.4532]
["bitfinex","ETHUSD",1726071448847,4.97541334,2337.3,2336.5,13.32748]
["bitfinex","ETHUSD",1726071448848,4.27863,2337.2,2336.7,4.27948]
["bitfinex","ETHUSD",1726071449075,4.2789,2337.1,2336.6,6.61614]
["bitfinex","ETHUSD",1726071449279,4.2789,2337.1,2336.6,2.3366]
["bitfinex","ETHUSD",1726071449464,4.2789,2337.1,2336.5,7.36]
["bitfinex","ETHUSD",1726071449465,4.27917,2336.9,2336.5,7.36]
["bitfinex","ETHUSD",1726071449643,0.855807,2336.9,2336.4,6.61652]
["bitfinex","ETHUSD",1726071449983,5.134997,2336.9,2336.4,10.89651]
["bitfinex","ETHUSD",1726071450169,5.17200531,2337.1,2336.4,6.61652]
["bitfinex","ETHUSD",1726071450490,0.69691334,2337.3,2337.1,2.4271]
["bitfinex","ETHUSD",1726071450870,0.69691334,2337.3,2337.1,6.70589]
["bitfinex","ETHUSD",1726071451208,0.69691334,2337.3,2337.1,2.4271]
["bitfinex","ETHUSD",1726071451416,0.69691334,2337.3,2336.9,4.27913]
["bitfinex","ETHUSD",1726071451575,0.69691334,2337.3,2336.9,6.60143]
["bitfinex","ETHUSD",1726071452112,0.69691334,2337.3,2336.9,6.60138]
["bitfinex","ETHUSD",1726071453385,0.69691334,2337.3,2337.0,0.08557649]
["bitfinex","ETHUSD",1726071453723,0.69691334,2337.3,2337.1,4.27879]
["bitfinex","ETHUSD",1726071453879,0.69691334,2337.3,2337.1,4.2787]
["bitfinex","ETHUSD",1726071454076,0.69691334,2337.3,2337.1,8.5574]
["bitfinex","ETHUSD",1726071454318,0.69691334,2337.3,2337.1,4.2787]
["bitfinex","ETHUSD",1726071454515,0.69691334,2337.3,2337.1,5.4755117]
["bitfinex","ETHUSD",1726071454690,0.69691334,2337.3,2337.2,9.10724]
["bitfinex","ETHUSD",1726071454889,0.69691334,2337.3,2337.2,11.42954]
["bitfinex","ETHUSD",1726071455220,0.69691334,2337.3,2337.2,15.70816]
["bitfinex","ETHUSD",1726071455423,0.02599,2337.3,2337.2,15.70816]
["bitfinex","ETHUSD",1726071455711,0.02599,2337.3,2337.2,18.38472866]
["bitfinex","ETHUSD",1726071457312,0.02599,2337.3,2337.2,14.10610866]
["bitfinex","ETHUSD",1726071457811,0.02599,2337.3,2337.2,13.55610866]
["bitfinex","ETHUSD",1726071458015,0.02599,2337.3,2337.2,10.87954]
["bitfinex","ETHUSD",1726071458527,0.12164012,2337.3,2337.2,10.87954]
["bitfinex","ETHUSD",1726071458743,0.02599,2337.3,2337.2,10.87954]
["bitfinex","ETHUSD",1726071458908,0.12149455,2337.3,2337.2,10.87954]
["bitfinex","ETHUSD",1726071459225,0.02599,2337.3,2337.2,11.42954]
["bitfinex","ETHUSD",1726071459428,0.02599,2337.3,2337.2,12.572494]
["bitfinex","ETHUSD",1726071459791,0.02599,2337.3,2337.2,16.851114]
["bitfinex","ETHUSD",1726071460302,0.0259968,2337.8,2337.2,16.851114]
["bitfinex","ETHUSD",1726071460303,0.0259968,2337.8,2337.6,2.3026]
["bitfinex","ETHUSD",1726071460520,0.0259968,2337.8,2337.7,9.1054]
["bitfinex","ETHUSD",1726071460917,0.6966617,2337.8,2337.7,4.8277]
["bitfinex","ETHUSD",1726071461116,0.6966617,2337.8,2337.7,5.968518]
["bitfinex","ETHUSD",1726071461916,0.6966617,2337.8,2337.7,1.690818]
["bitfinex","ETHUSD",1726071462232,0.6966617,2337.8,2337.6,4.27782]
["bitfinex","ETHUSD",1726071462936,0.6966617,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726071463104,0.6966617,2337.8,2337.7,10.858]
["bitfinex","ETHUSD",1726071463305,0.6966617,2337.8,2337.7,11.408]
["bitfinex","ETHUSD",1726071465631,0.6966617,2337.8,2337.6,4.27787]
["bitfinex","ETHUSD",1726071465836,0.6966617,2337.8,2337.4,6.56544]
["bitfinex","ETHUSD",1726071466001,0.6966617,2337.8,2337.5,0.656544]
["bitfinex","ETHUSD",1726071466689,0.6966617,2337.8,2337.5,4.934604]
["bitfinex","ETHUSD",1726071466991,0.6966617,2337.8,2337.5,0.656544]
["bitfinex","ETHUSD",1726071467242,0.6966617,2337.8,2337.6,4.27788]
["bitfinex","ETHUSD",1726071467537,0.6966617,2337.8,2337.7,0.55]
["bitfinex","ETHUSD",1726071467692,0.6966617,2337.8,2337.5,4.27794]
["bitfinex","ETHUSD",1726071468233,0.6966617,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1726071468404,0.6966617,2337.8,2337.4,4.2781]
["bitfinex","ETHUSD",1726071468594,0.6966617,2337.8,2337.4,4.70591]
["bitfinex","ETHUSD",1726071469188,0.6966617,2337.8,2337.5,4.82798]
["bitfinex","ETHUSD",1726071470604,0.6966617,2337.8,2337.6,4.27787]
["bitfinex","ETHUSD",1726071470813,0.6966617,2337.8,2337.7,4.8277]
["bitfinex","ETHUSD",1726071471509,0.6966617,2337.8,2337.6,4.2778]
["bitfinex","ETHUSD",1726071471510,0.6966617,2337.8,2337.6,4.27788]
["bitfinex","ETHUSD",1726071471728,0.6966617,2337.8,2337.6,5.17625]
["bitfinex","ETHUSD",1726071472039,0.09615076,2337.7,2337.6,5.17625]
["bitfinex","ETHUSD",1726071472242,0.09615076,2337.7,2337.6,0.89837]
["bitfinex","ETHUSD",1726071472411,0.6966617,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1726071472613,0.6966617,2337.8,2337.5,4.82806]
["bitfinex","ETHUSD",1726071472827,0.09615076,2337.7,2337.5,4.82799]
["bitfinex","ETHUSD",1726071473130,0.6966617,2337.8,2337.5,4.82796]
["bitfinex","ETHUSD",1726071473346,0.6966617,2337.8,2337.5,9.10594]
["bitfinex","ETHUSD",1726071473347,0.09615076,2337.7,2337.5,9.10594]
["bitfinex","ETHUSD",1726071473655,0.6966617,2337.8,2337.5,10.288045]
["bitfinex","ETHUSD",1726071473945,0.6966617,2337.8,2337.5,6.010065]
["bitfinex","ETHUSD",1726071474157,0.09615076,2337.7,2337.5,6.010065]
["bitfinex","ETHUSD",1726071474445,0.6966617,2337.8,2337.5,6.010065]
["bitfinex","ETHUSD",1726071474745,0.6966617,2337.8,2337.5,10.288055]
["bitfinex","ETHUSD",1726071474909,0.6966617,2337.8,2337.6,4.27783]
["bitfinex","ETHUSD",1726071475110,0.6966617,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726071475512,0.6966617,2337.8,2337.6,5.3494465]
["bitfinex","ETHUSD",1726071476647,0.6966617,2337.8,2337.7,0.55]
["bitfinex","ETHUSD",1726071476833,0.6966617,2337.8,2337.6,1.0715865]
["bitfinex","ETHUSD",1726071477154,0.6966617,2337.8,2337.7,16.12980173]
["bitfinex","ETHUSD",1726071477507,0.6966617,2337.8,2337.7,11.5976]
["bitfinex","ETHUSD",1726071478457,0.6966617,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726071479318,0.6966617,2337.8,2337.6,8.55558]
["bitfinex","ETHUSD",1726071479519,0.6966617,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726071479720,0.79303083,2337.8,2337.7,0.855546]
["bitfinex","ETHUSD",1726071480183,0.79303083,2337.8,2337.7,5.133246]
["bitfinex","ETHUSD",1726071480442,0.79303083,2337.8,2337.7,9.960946]
["bitfinex","ETHUSD",1726071481057,0.79303083,2337.8,2337.7,16.91504773]
["bitfinex","ETHUSD",1726071481350,0.6966617,2337.8,2337.7,16.91504773]
["bitfinex","ETHUSD",1726071481737,0.0259968,2338.2,2337.8,4.59058677]
["bitfinex","ETHUSD",1726071481910,0.0259968,2338.2,2338.1,20.38441173]
["bitfinex","ETHUSD",1726071483327,0.0259968,2338.2,2338.1,16.10744173]
["bitfinex","ETHUSD",1726071484210,0.0259968,2338.2,2338.1,15.85221]
["bitfinex","ETHUSD",1726071484606,0.0259968,2338.2,2338.1,21.42624198]
["bitfinex","ETHUSD",1726071484810,0.0259968,2338.2,2338.1,23.99659418]
["bitfinex","ETHUSD",1726071485654,0.0259968,2338.2,2338.1,14.1455922]
["bitfinex","ETHUSD",1726071486658,0.0259968,2338.2,2337.8,13.14597677]
["bitfinex","ETHUSD",1726071486812,0.0259968,2338.2,2337.9,4.2772]
["bitfinex","ETHUSD",1726071487415,0.09434545,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726071487647,0.09434545,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726071487955,0.0259968,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1726071488157,0.12034225,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1726071488396,0.12034225,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1726071489087,0.12034225,2338.2,2337.9,4.27728]
["bitfinex","ETHUSD",1726071489499,0.12034225,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726071489500,4.39718225,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726071489647,4.27709,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1726071489847,4.27729,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726071490198,0.09389013,2337.9,2337.7,4.2777]
["bitfinex","ETHUSD",1726071490344,0.09389013,2337.9,2337.7,0.855563]
["bitfinex","ETHUSD",1726071490544,4.27698,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1726071490785,0.09389013,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726071491084,0.09389013,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1726071492690,0.09389013,2338.0,2337.4,4.82821]
["bitfinex","ETHUSD",1726071492691,4.27734,2337.9,2337.4,4.82821]
["bitfinex","ETHUSD",1726071492890,4.27734,2337.9,2337.4,6.474862]
["bitfinex","ETHUSD",1726071493047,4.27698,2338.1,2337.6,0.55]
["bitfinex","ETHUSD",1726071493387,4.27726,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1726071493594,4.80107013,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1726071494296,0.52369013,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1726071494455,0.52369013,2337.9,2337.5,1.6253202]
["bitfinex","ETHUSD",1726071494649,0.52369013,2337.9,2337.2,7.36]
["bitfinex","ETHUSD",1726071494650,4.27817,2337.5,2337.2,7.36]
["bitfinex","ETHUSD",1726071494883,0.52369013,2337.9,2336.8,14.6955]
["bitfinex","ETHUSD",1726071494884,4.27782,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726071495091,8.55564,2337.7,2337.1,8.5574]
["bitfinex","ETHUSD",1726071495389,0.09368973,2337.6,2336.9,4.27903]
["bitfinex","ETHUSD",1726071495593,8.55569,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1726071495912,4.37143933,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071496603,0.09348933,2337.6,2337.2,4.82861]
["bitfinex","ETHUSD",1726071496747,0.09348933,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071497889,4.70816,2337.4,2336.7,11.63939]
["bitfinex","ETHUSD",1726071498192,4.70816,2337.4,2336.9,4.27914]
["bitfinex","ETHUSD",1726071498392,0.09348933,2337.3,2336.9,4.27908]
["bitfinex","ETHUSD",1726071498794,0.09348933,2337.3,2336.9,8.55816]
["bitfinex","ETHUSD",1726071498994,0.09348933,2337.3,2337.1,4.27871]
["bitfinex","ETHUSD",1726071499158,4.27802,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071499358,0.09348933,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1726071499558,0.09348933,2337.5,2337.2,1.03287]
["bitfinex","ETHUSD",1726071500813,0.09348933,2337.5,2337.2,5.31147]
["bitfinex","ETHUSD",1726071501014,0.09348933,2337.5,2337.2,1.03287]
["bitfinex","ETHUSD",1726071501526,4.37164933,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071502638,4.27906,2337.0,2336.8,7.36]
["bitfinex","ETHUSD",1726071502930,4.27906,2337.0,2336.5,2.491]
["bitfinex","ETHUSD",1726071502931,4.27906,2337.0,2336.6,4.27972]
["bitfinex","ETHUSD",1726071503099,4.27875,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1726071503286,0.09310664,2336.9,2336.7,4.27952]
["bitfinex","ETHUSD",1726071503493,4.27873,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1726071503691,0.09310664,2336.8,2336.7,4.27952]
["bitfinex","ETHUSD",1726071503933,1.33965796,2337.5,2336.6,1.10764968]
["bitfinex","ETHUSD",1726071503934,4.27808,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1726071504103,5.17112531,2337.6,2337.1,1.207588]
["bitfinex","ETHUSD",1726071504303,5.60061531,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1726071504601,4.70751,2337.7,2337.2,8.55713]
["bitfinex","ETHUSD",1726071504805,4.70751,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1726071507684,0.4298,2337.7,2336.9,13.93605]
["bitfinex","ETHUSD",1726071507887,4.27792,2337.6,2337.0,4.82885]
["bitfinex","ETHUSD",1726071508191,4.27792,2337.6,2336.9,11.07596761]
["bitfinex","ETHUSD",1726071508192,5.17072531,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1726071508347,5.17072531,2337.8,2337.4,0.55]
["bitfinex","ETHUSD",1726071508541,9.44836531,2337.8,2337.4,0.55]
["bitfinex","ETHUSD",1726071508940,5.17072531,2337.8,2337.4,0.55]
["bitfinex","ETHUSD",1726071509190,9.44833531,2337.8,2337.4,0.55]
["bitfinex","ETHUSD",1726071509482,4.27775,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1726071509695,4.27814,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1726071509999,4.27814,2337.5,2337.0,4.82889]
["bitfinex","ETHUSD",1726071510142,4.27842,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1726071510349,4.27842,2337.4,2337.0,1.17480976]
["bitfinex","ETHUSD",1726071511286,4.27802,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071511992,8.55604,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071512293,8.55604,2337.6,2337.0,0.55]
["bitfinex","ETHUSD",1726071512294,4.27827,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1726071512684,4.27827,2337.4,2337.0,4.82895]
["bitfinex","ETHUSD",1726071513005,5.60055531,2337.8,2337.2,4.82862]
["bitfinex","ETHUSD",1726071513164,4.70745,2337.8,2337.2,4.82862]
["bitfinex","ETHUSD",1726071513364,4.27772,2337.7,2337.2,4.82852]
["bitfinex","ETHUSD",1726071513791,4.27772,2337.7,2337.2,9.10705]
["bitfinex","ETHUSD",1726071514065,4.27772,2337.7,2337.3,2.4339]
["bitfinex","ETHUSD",1726071514269,4.27772,2337.7,2337.3,3.28993678]
["bitfinex","ETHUSD",1726071515096,5.17053531,2337.9,2337.4,4.82816]
["bitfinex","ETHUSD",1726071515310,0.89310531,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1726071515517,0.89310531,2338.0,2337.3,5.38981287]
["bitfinex","ETHUSD",1726071515518,0.0259968,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1726071516686,0.0259968,2338.2,2338.0,4.82712]
["bitfinex","ETHUSD",1726071516887,0.0259968,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1726071517325,0.0259968,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1726071517535,0.11510061,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1726071517736,0.0259968,2338.2,2338.1,0.715053]
["bitfinex","ETHUSD",1726071517917,0.08910381,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1726071518121,0.0259968,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1726071518320,0.0259968,2338.2,2337.7,0.55]
["bitfinex","ETHUSD",1726071518689,4.27699,2338.1,2337.6,2.4287]
["bitfinex","ETHUSD",1726071518918,4.27699,2338.1,2337.4,0.53898129]
["bitfinex","ETHUSD",1726071518919,4.27751,2337.9,2337.4,0.53898129]
["bitfinex","ETHUSD",1726071519327,0.08986934,2337.8,2337.4,4.81707129]
["bitfinex","ETHUSD",1726071520098,0.08986934,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1726071520732,0.08986934,2337.8,2337.3,2.4287]
["bitfinex","ETHUSD",1726071520733,4.27781,2337.7,2337.3,2.4287]
["bitfinex","ETHUSD",1726071521036,0.08986023,2337.6,2337.3,2.4287]
["bitfinex","ETHUSD",1726071521239,0.08986023,2337.6,2337.3,3.099437]
["bitfinex","ETHUSD",1726071522591,4.36779023,2337.6,2337.3,3.099437]
["bitfinex","ETHUSD",1726071522800,4.27812,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071523134,0.0893955,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1726071523333,0.0893955,2337.4,2337.0,6.75291]
["bitfinex","ETHUSD",1726071523334,0.0893955,2337.4,2336.7,2.4741]
["bitfinex","ETHUSD",1726071523546,4.27863,2337.2,2336.7,2.4741]
["bitfinex","ETHUSD",1726071523709,4.27863,2337.2,2336.8,1.839328]
["bitfinex","ETHUSD",1726071524089,4.27837,2337.4,2336.8,10.65244409]
["bitfinex","ETHUSD",1726071524090,0.08938639,2337.1,2336.8,10.65244409]
["bitfinex","ETHUSD",1726071524440,0.08938639,2337.0,2336.8,10.65244409]
["bitfinex","ETHUSD",1726071524944,4.27848,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1726071525141,4.27862,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071525440,8.55734,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071525588,4.27862,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071525787,8.55735,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071526039,4.27862,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071526246,4.27897,2337.1,2336.7,2.4741]
["bitfinex","ETHUSD",1726071526448,4.27897,2337.1,2336.7,3.45751]
["bitfinex","ETHUSD",1726071526740,4.27899,2337.0,2336.7,3.45751]
["bitfinex","ETHUSD",1726071527710,4.27899,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1726071528444,8.55809,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1726071528820,4.27917,2336.9,2336.8,0.55]
["bitfinex","ETHUSD",1726071529352,4.27893,2337.1,2336.4,2.3768968]
["bitfinex","ETHUSD",1726071529499,4.27987,2336.6,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071529703,4.2799,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071531711,8.5598,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071532312,12.8397,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071532534,12.92872172,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071532848,16.84146906,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071533207,14.94122783,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071534438,8.64882172,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071534638,4.36892172,2336.5,2336.4,0.0259968]
["bitfinex","ETHUSD",1726071535221,8.64882172,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071535426,4.36892172,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071537059,5.04010073,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071538604,0.76020073,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071538784,5.04010073,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071539588,0.76020073,2336.5,2336.4,0.0269968]
["bitfinex","ETHUSD",1726071540485,0.76020073,2336.5,2336.4,4.8570768]
["bitfinex","ETHUSD",1726071540688,0.08902172,2336.5,2336.4,13.17022809]
["bitfinex","ETHUSD",1726071541047,0.67101799,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726071541253,0.67101799,2336.8,2336.7,2.8837]
["bitfinex","ETHUSD",1726071542379,0.67101799,2336.8,2336.7,7.16323]
["bitfinex","ETHUSD",1726071542586,4.27855,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1726071542900,0.670925,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1726071543259,0.670925,2337.2,2337.0,2.3337]
["bitfinex","ETHUSD",1726071544409,0.670925,2337.2,2337.1,0.55]
["bitfinex","ETHUSD",1726071544722,0.670925,2337.2,2337.1,9.1076]
["bitfinex","ETHUSD",1726071544862,4.27767,2337.8,2337.5,2.4313]
["bitfinex","ETHUSD",1726071545090,0.67083416,2337.6,2337.5,2.9813]
["bitfinex","ETHUSD",1726071546410,0.67083416,2337.6,2337.4,0.55]
["bitfinex","ETHUSD",1726071546411,4.94885416,2337.6,2337.4,0.55]
["bitfinex","ETHUSD",1726071546595,4.94885416,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1726071546797,4.27809,2337.5,2337.2,2.086733]
["bitfinex","ETHUSD",1726071547153,4.27826,2337.4,2337.2,0.55]
["bitfinex","ETHUSD",1726071547444,4.27809,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1726071548044,0.08862964,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1726071548490,0.67083416,2337.6,2337.1,0.55]
["bitfinex","ETHUSD",1726071548694,0.08862964,2337.3,2337.2,12.83141244]
["bitfinex","ETHUSD",1726071549028,0.0259968,2338.2,2337.6,0.55]
["bitfinex","ETHUSD",1726071549352,0.0259968,2338.2,2337.5,2.4224]
["bitfinex","ETHUSD",1726071549353,0.75916369,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1726071551794,5.03613369,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1726071552002,0.75916369,2338.1,2337.8,0.55]
["bitfinex","ETHUSD",1726071554046,0.75916369,2338.1,2337.6,2.3424]
["bitfinex","ETHUSD",1726071554232,4.27728,2338.0,2337.6,3.00443]
["bitfinex","ETHUSD",1726071554606,0.08955036,2337.9,2337.6,3.00443]
["bitfinex","ETHUSD",1726071555309,0.08955036,2337.9,2337.3,13.93383]
["bitfinex","ETHUSD",1726071555310,4.27762,2337.8,2337.3,13.93383]
["bitfinex","ETHUSD",1726071555513,4.27738,2337.9,2337.3,13.93383]
["bitfinex","ETHUSD",1726071555739,0.08946835,2337.7,2337.5,4.27798]
["bitfinex","ETHUSD",1726071555946,0.67069813,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726071556262,0.67069813,2338.1,2337.8,6.71713]
["bitfinex","ETHUSD",1726071556461,0.67069813,2338.1,2337.8,10.99456]
["bitfinex","ETHUSD",1726071556609,0.08946835,2338.0,2337.9,0.55]
["bitfinex","ETHUSD",1726071556811,0.08946835,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1726071557005,0.08946835,2338.0,2337.9,4.91286681]
["bitfinex","ETHUSD",1726071557250,0.08946835,2338.0,2337.9,6.03311638]
["bitfinex","ETHUSD",1726071557750,0.08946835,2338.0,2337.9,10.31045638]
["bitfinex","ETHUSD",1726071558156,0.69656086,2338.2,2338.0,4.27704]
["bitfinex","ETHUSD",1726071558654,0.69656086,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1726071560311,0.69656086,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1726071560513,0.69656086,2338.2,2338.0,1.39728164]
["bitfinex","ETHUSD",1726071560928,0.69656086,2338.2,2337.7,0.427787]
["bitfinex","ETHUSD",1726071561851,4.27699,2338.1,2337.7,0.427787]
["bitfinex","ETHUSD",1726071562438,4.27699,2338.1,2337.8,0.55]
["bitfinex","ETHUSD",1726071562439,0.09030672,2338.0,2337.8,0.55]
["bitfinex","ETHUSD",1726071563240,0.09030672,2338.0,2337.9,4.36287154]
["bitfinex","ETHUSD",1726071563424,0.09030672,2338.0,2337.9,11.38798]
["bitfinex","ETHUSD",1726071563627,0.69656086,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726071563862,0.69656086,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1726071564033,0.78686758,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1726071564236,0.0259968,2338.2,2338.1,9.18946208]
["bitfinex","ETHUSD",1726071564480,0.0259968,2338.2,2338.1,9.10394]
["bitfinex","ETHUSD",1726071564677,0.0259968,2338.2,2338.1,22.50148411]
["bitfinex","ETHUSD",1726071565636,0.0259968,2338.2,2338.1,18.22451411]
["bitfinex","ETHUSD",1726071567188,0.0259968,2338.2,2338.1,22.50148411]
["bitfinex","ETHUSD",1726071567777,0.0259968,2338.2,2338.1,18.22451411]
["bitfinex","ETHUSD",1726071569576,0.0259968,2338.2,2338.1,22.50148411]
["bitfinex","ETHUSD",1726071569778,0.0259968,2338.2,2338.1,18.22451411]
["bitfinex","ETHUSD",1726071570779,0.0259968,2338.2,2338.1,22.50148411]
["bitfinex","ETHUSD",1726071571752,0.0259968,2338.2,2338.1,18.22451411]
["bitfinex","ETHUSD",1726071571999,0.0259968,2338.2,2338.1,7.81715167]
["bitfinex","ETHUSD",1726071572158,0.0259968,2338.2,2338.1,5.53385167]
["bitfinex","ETHUSD",1726071572574,0.11760596,2338.2,2338.1,5.53385167]
["bitfinex","ETHUSD",1726071572777,0.0259968,2338.2,2338.1,5.53385167]
["bitfinex","ETHUSD",1726071572971,0.11760596,2338.2,2338.1,14.34092533]
["bitfinex","ETHUSD",1726071573295,0.0259968,2338.2,2338.1,10.61395533]
["bitfinex","ETHUSD",1726071573506,0.0259968,2338.2,2338.1,14.89092533]
["bitfinex","ETHUSD",1726071573662,0.11753312,2338.2,2338.1,14.89092533]
["bitfinex","ETHUSD",1726071573995,0.0259968,2338.2,2338.1,10.61395533]
["bitfinex","ETHUSD",1726071574205,0.0259968,2338.2,2338.1,6.08385167]
["bitfinex","ETHUSD",1726071574358,0.11753312,2338.2,2338.1,10.36082167]
["bitfinex","ETHUSD",1726071574559,0.0259968,2338.2,2338.1,6.08385167]
["bitfinex","ETHUSD",1726071574855,4.27728,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1726071575058,1.80486359,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1726071575299,0.09149989,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1726071575491,0.09149989,2337.9,2337.4,0.855664]
["bitfinex","ETHUSD",1726071575701,4.7326768,2338.2,2337.6,4.27779]
["bitfinex","ETHUSD",1726071575907,0.09100804,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726071576199,0.09100804,2338.1,2337.6,4.82786]
["bitfinex","ETHUSD",1726071576412,0.09100804,2338.1,2337.6,0.55]
["bitfinex","ETHUSD",1726071576554,4.36809804,2338.1,2337.6,0.55]
["bitfinex","ETHUSD",1726071576758,4.36809804,2338.1,2337.0,2.4644]
["bitfinex","ETHUSD",1726071576759,4.27784,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1726071576969,8.55494,2337.9,2337.1,4.27869]
["bitfinex","ETHUSD",1726071577304,4.27755,2337.8,2337.2,4.27856]
["bitfinex","ETHUSD",1726071577607,4.27746,2337.9,2337.2,4.27856]
["bitfinex","ETHUSD",1726071577608,4.36867337,2337.7,2337.2,4.27856]
["bitfinex","ETHUSD",1726071578168,4.36867337,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726071578372,4.36867337,2337.7,2337.2,1.224309]
["bitfinex","ETHUSD",1726071578936,4.36867337,2337.7,2337.2,5.502839]
["bitfinex","ETHUSD",1726071579230,4.36867337,2337.7,2337.2,0.55]
["bitfinex","ETHUSD",1726071580371,4.36867337,2337.7,2337.4,0.55]
["bitfinex","ETHUSD",1726071580372,0.09095337,2337.7,2337.4,0.55]
["bitfinex","ETHUSD",1726071580801,4.27746,2337.9,2337.4,4.82814]
["bitfinex","ETHUSD",1726071580973,0.09076202,2337.6,2337.4,4.82814]
["bitfinex","ETHUSD",1726071581172,8.55486,2337.9,2337.4,4.82814]
["bitfinex","ETHUSD",1726071581414,8.55486,2337.9,2337.5,0.910645]
["bitfinex","ETHUSD",1726071581615,4.27759,2337.8,2337.5,0.910645]
["bitfinex","ETHUSD",1726071582087,8.55489,2337.9,2337.5,0.910645]
["bitfinex","ETHUSD",1726071582291,4.27743,2337.9,2337.5,0.910645]
["bitfinex","ETHUSD",1726071582824,8.55489,2337.9,2337.5,0.910645]
["bitfinex","ETHUSD",1726071583608,4.27743,2337.9,2337.5,0.910645]
["bitfinex","ETHUSD",1726071583807,4.27743,2337.9,2337.6,0.5738785]
["bitfinex","ETHUSD",1726071584195,4.70697,2338.0,2337.6,0.5738785]
["bitfinex","ETHUSD",1726071584586,4.27717,2338.0,2337.6,0.5738785]
["bitfinex","ETHUSD",1726071585389,0.0259968,2338.2,2337.7,0.55]
["bitfinex","ETHUSD",1726071585588,0.0259968,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1726071587002,4.3028068,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1726071587197,0.0259968,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1726071587698,0.0259968,2338.2,2337.9,4.82731]
["bitfinex","ETHUSD",1726071588024,0.0259968,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1726071588226,0.0259968,2338.2,2337.9,5.737805]
["bitfinex","ETHUSD",1726071588399,0.0259968,2338.2,2337.9,1.460485]
["bitfinex","ETHUSD",1726071588599,0.0259968,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1726071588840,0.0259968,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1726071589038,0.0259968,2338.2,2338.1,4.82697]
["bitfinex","ETHUSD",1726071589607,0.0259968,2338.2,2338.1,9.10394]
["bitfinex","ETHUSD",1726071590193,0.0259968,2338.2,2338.1,11.59604]
["bitfinex","ETHUSD",1726071590324,0.0259968,2338.2,2338.1,18.01777499]
["bitfinex","ETHUSD",1726071591144,0.0259968,2338.2,2338.1,18.357774]
["bitfinex","ETHUSD",1726071591303,0.0259968,2338.2,2338.1,18.01777499]
["bitfinex","ETHUSD",1726071593075,0.0259968,2339.2,2339.1,19.91916]
["bitfinex","ETHUSD",1726071593363,6.8e-06,2339.2,2339.1,15.64402]
["bitfinex","ETHUSD",1726071594333,6.8e-06,2339.2,2339.1,11.36888]
["bitfinex","ETHUSD",1726071594922,6.8e-06,2339.2,2339.1,9.10028]
["bitfinex","ETHUSD",1726071595321,6.8e-06,2339.2,2339.1,4.82514]
["bitfinex","ETHUSD",1726071595564,6.8e-06,2339.2,2339.1,5.735192]
["bitfinex","ETHUSD",1726071595920,6.8e-06,2339.2,2339.1,10.010332]
["bitfinex","ETHUSD",1726071596337,6.8e-06,2339.2,2339.1,5.735192]
["bitfinex","ETHUSD",1726071596729,6.8e-06,2339.2,2339.1,10.010332]
["bitfinex","ETHUSD",1726071599157,6.8e-06,2339.2,2339.1,14.285472]
["bitfinex","ETHUSD",1726071599365,6.8e-06,2339.2,2339.1,26.53703233]
["bitfinex","ETHUSD",1726071599964,0.0259968,2339.6,2339.5,15.22953]
["bitfinex","ETHUSD",1726071600164,0.0259968,2339.6,2339.5,21.576893]
["bitfinex","ETHUSD",1726071600496,6.8e-06,2339.6,2339.5,25.851303]
["bitfinex","ETHUSD",1726071601054,0.0259968,2340.1,2340.0,12.8205]
["bitfinex","ETHUSD",1726071601255,0.0259968,2340.1,2340.0,25.47062033]
["bitfinex","ETHUSD",1726071601495,0.0259968,2340.1,2340.0,21.19712033]
["bitfinex","ETHUSD",1726071601662,0.0259968,2340.1,2340.0,23.74419136]
["bitfinex","ETHUSD",1726071602353,0.0259968,2340.1,2340.0,28.01769136]
["bitfinex","ETHUSD",1726071602695,0.89310531,2340.4,2340.3,15.64795]
["bitfinex","ETHUSD",1726071602869,0.89310531,2340.4,2340.3,25.49102033]
["bitfinex","ETHUSD",1726071603067,5.96e-06,2340.5,2340.4,19.98118]
["bitfinex","ETHUSD",1726071603382,0.0941721,2340.5,2340.4,19.98118]
["bitfinex","ETHUSD",1726071603697,5.96e-06,2340.5,2340.4,19.98118]
["bitfinex","ETHUSD",1726071605528,5.96e-06,2340.5,2340.4,15.70841]
["bitfinex","ETHUSD",1726071605891,5.96e-06,2340.5,2340.4,15.15841]
["bitfinex","ETHUSD",1726071606188,5.96e-06,2340.5,2340.4,17.48617324]
["bitfinex","ETHUSD",1726071606626,5.96e-06,2340.5,2340.4,10.87330324]
["bitfinex","ETHUSD",1726071606827,5.96e-06,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726071607397,5.96e-06,2340.5,2340.3,4.27282]
["bitfinex","ETHUSD",1726071607596,5.96e-06,2340.5,2340.4,8.63097757]
["bitfinex","ETHUSD",1726071607794,5.96e-06,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726071607994,5.96e-06,2340.5,2340.4,12.81831]
["bitfinex","ETHUSD",1726071608222,5.96e-06,2340.5,2340.4,14.90613303]
["bitfinex","ETHUSD",1726071608796,5.96e-06,2340.5,2340.4,15.45613303]
["bitfinex","ETHUSD",1726071609430,0.0263474,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726071609729,0.0263474,2341.0,2340.9,9.09372]
["bitfinex","ETHUSD",1726071609914,0.0263474,2341.0,2340.9,13.36558]
["bitfinex","ETHUSD",1726071610240,0.0263474,2341.0,2340.9,23.11365833]
["bitfinex","ETHUSD",1726071610384,0.0263474,2341.0,2340.9,10.857478]
["bitfinex","ETHUSD",1726071611482,0.0263474,2341.0,2340.9,20.69945833]
["bitfinex","ETHUSD",1726071611683,0.0263474,2341.0,2340.9,22.95485833]
["bitfinex","ETHUSD",1726071612496,0.02527905,2341.0,2340.9,27.22671833]
["bitfinex","ETHUSD",1726071612689,0.0263474,2341.5,2341.4,13.36282]
["bitfinex","ETHUSD",1726071612941,0.0263474,2341.5,2341.4,14.699102]
["bitfinex","ETHUSD",1726071614102,0.0263474,2341.5,2341.4,10.428162]
["bitfinex","ETHUSD",1726071614390,0.0263474,2341.5,2341.4,16.963502]
["bitfinex","ETHUSD",1726071615494,0.0263474,2341.5,2341.4,21.234442]
["bitfinex","ETHUSD",1726071615803,7.4e-06,2341.5,2341.4,25.505382]
["bitfinex","ETHUSD",1726071616010,7.4e-06,2341.5,2341.4,21.234442]
["bitfinex","ETHUSD",1726071616291,0.0263474,2342.0,2341.9,13.36009]
["bitfinex","ETHUSD",1726071616498,0.0263474,2342.0,2341.9,14.696099]
["bitfinex","ETHUSD",1726071617274,0.0263474,2342.0,2341.9,10.426069]
["bitfinex","ETHUSD",1726071617485,0.0263474,2342.0,2341.9,14.696099]
["bitfinex","ETHUSD",1726071617969,0.0263474,2342.0,2341.9,21.464529]
["bitfinex","ETHUSD",1726071618174,0.4561474,2342.9,2341.9,21.464529]
["bitfinex","ETHUSD",1726071618175,0.4298,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1726071618422,0.4580438,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726071618628,0.09783665,2342.8,2342.7,4.26847]
["bitfinex","ETHUSD",1726071618922,0.09783665,2342.8,2342.6,0.55]
["bitfinex","ETHUSD",1726071619228,0.4580438,2342.9,2342.3,4.26916]
["bitfinex","ETHUSD",1726071619383,0.4580438,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1726071619576,0.09974253,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1726071620084,0.12798633,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1726071621188,0.12798633,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1726071621399,0.12798633,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726071621601,0.12798633,2342.8,2342.7,5.81267695]
["bitfinex","ETHUSD",1726071622489,0.12798633,2342.8,2342.7,9.995888]
["bitfinex","ETHUSD",1726071623314,0.12798633,2342.8,2342.7,5.727318]
["bitfinex","ETHUSD",1726071624532,0.12798633,2342.8,2342.7,9.995888]
["bitfinex","ETHUSD",1726071625391,0.12798633,2342.8,2342.7,14.264458]
["bitfinex","ETHUSD",1726071625797,0.0282438,2342.8,2342.7,14.264458]
["bitfinex","ETHUSD",1726071626307,0.0282438,2342.8,2342.7,18.533028]
["bitfinex","ETHUSD",1726071626943,0.0421831,2344.1,2344.0,13.34863]
["bitfinex","ETHUSD",1726071627095,0.0421831,2344.1,2344.0,22.71321333]
["bitfinex","ETHUSD",1726071627423,0.0421831,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726071628013,0.0421831,2344.8,2344.7,0.55]
["bitfinex","ETHUSD",1726071628282,0.0421831,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726071628435,0.13898468,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726071628632,0.0421831,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726071628941,0.0421831,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726071629157,0.13898468,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726071629358,0.0421831,2344.8,2344.7,4.90020835]
["bitfinex","ETHUSD",1726071629574,0.13898468,2344.8,2344.7,4.90020835]
["bitfinex","ETHUSD",1726071629788,0.0421831,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726071629938,0.13898468,2344.8,2344.6,4.265]
["bitfinex","ETHUSD",1726071630143,0.0421831,2344.8,2344.7,4.35021899]
["bitfinex","ETHUSD",1726071630758,0.0421831,2344.8,2344.7,9.9413819]
["bitfinex","ETHUSD",1726071631666,0.4581,2345.4,2345.2,4.26396]
["bitfinex","ETHUSD",1726071631870,0.4581,2345.4,2345.2,4.26393]
["bitfinex","ETHUSD",1726071632086,0.4581,2345.4,2345.1,4.26418]
["bitfinex","ETHUSD",1726071632281,0.4581,2345.4,2345.1,8.52816]
["bitfinex","ETHUSD",1726071632481,0.4581,2345.4,2345.0,4.26427]
["bitfinex","ETHUSD",1726071632665,0.93446831,2345.4,2345.0,4.26427]
["bitfinex","ETHUSD",1726071633001,0.93446831,2345.4,2344.9,8.52891]
["bitfinex","ETHUSD",1726071633163,0.93446831,2345.4,2344.9,8.52892]
["bitfinex","ETHUSD",1726071633375,0.93446831,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1726071633582,4.7219,2345.4,2344.8,4.26471]
["bitfinex","ETHUSD",1726071633787,4.7219,2345.4,2344.7,4.26483]
["bitfinex","ETHUSD",1726071633968,4.7219,2345.4,2344.8,4.26464]
["bitfinex","ETHUSD",1726071634355,4.7219,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726071634886,4.7219,2345.4,2344.7,4.26483]
["bitfinex","ETHUSD",1726071634887,4.72185,2345.4,2344.7,4.26483]
["bitfinex","ETHUSD",1726071635069,4.26413,2345.2,2344.7,4.26483]
["bitfinex","ETHUSD",1726071635436,0.47398609,2345.3,2344.8,4.34986528]
["bitfinex","ETHUSD",1726071635551,4.72185,2345.4,2344.8,4.26458]
["bitfinex","ETHUSD",1726071636204,4.72185,2345.4,2344.9,4.26454]
["bitfinex","ETHUSD",1726071636723,0.4581,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1726071636869,0.4581,2345.4,2345.1,4.26421]
["bitfinex","ETHUSD",1726071637354,0.93204609,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726071637705,0.15373818,2345.3,2344.9,4.2644]
["bitfinex","ETHUSD",1726071638567,0.15373818,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726071638768,0.15373818,2345.3,2345.2,4.34928985]
["bitfinex","ETHUSD",1726071638970,0.15373818,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726071639165,0.15373818,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726071639398,0.0180109,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726071639564,0.15373818,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726071639766,0.0180109,2345.5,2345.3,4.26383]
["bitfinex","ETHUSD",1726071639966,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071640174,0.0180109,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071641006,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071641221,0.0180109,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071643158,0.0180109,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071643355,0.0180109,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071643555,0.0180109,2345.5,2345.4,10.0331903]
["bitfinex","ETHUSD",1726071644908,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071645206,0.16709749,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726071645358,0.0180109,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726071646097,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071646398,0.0180109,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071646399,0.16709749,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071646601,0.0180109,2345.5,2345.4,9.98507]
["bitfinex","ETHUSD",1726071646774,0.16709749,2345.5,2345.4,5.72141]
["bitfinex","ETHUSD",1726071646960,0.0180109,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1726071647261,0.0180109,2345.5,2344.6,4.26496]
["bitfinex","ETHUSD",1726071647262,4.26385,2345.3,2344.6,4.26496]
["bitfinex","ETHUSD",1726071647612,0.14941369,2345.2,2344.9,4.26443]
["bitfinex","ETHUSD",1726071647977,0.4581,2345.4,2345.1,4.26421]
["bitfinex","ETHUSD",1726071648301,0.4581,2345.4,2344.9,8.52887]
["bitfinex","ETHUSD",1726071648502,0.4581,2345.4,2345.0,4.26422]
["bitfinex","ETHUSD",1726071648712,0.4581,2345.4,2345.1,4.26416]
["bitfinex","ETHUSD",1726071649013,0.4581,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726071649613,0.4581,2345.4,2345.1,8.5284]
["bitfinex","ETHUSD",1726071649811,0.4581,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726071650107,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071650273,0.0180109,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071650902,0.0180109,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071651145,0.0180109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071651630,0.4761109,2345.5,2345.2,4.26391]
["bitfinex","ETHUSD",1726071651854,0.4761109,2345.5,2344.7,12.12673033]
["bitfinex","ETHUSD",1726071651987,0.4761109,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726071652188,0.0180109,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071653034,0.16755182,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071653239,0.0180109,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071653391,0.16755182,2345.5,2345.4,4.81366]
["bitfinex","ETHUSD",1726071653584,0.0180109,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726071653790,0.16755182,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071653992,0.0180109,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726071654286,0.0180109,2345.5,2345.4,13.34098]
["bitfinex","ETHUSD",1726071654493,0.0180109,2345.5,2345.4,14.675078]
["bitfinex","ETHUSD",1726071655253,0.0517507,2346.4,2345.4,14.675078]
["bitfinex","ETHUSD",1726071655254,0.0517507,2346.4,2345.4,1.884098]
["bitfinex","ETHUSD",1726071655534,0.0517507,2346.4,2346.0,4.26251]
["bitfinex","ETHUSD",1726071655730,0.0517507,2346.4,2345.4,1.884098]
["bitfinex","ETHUSD",1726071655731,0.4581,2346.3,2345.9,4.26268]
["bitfinex","ETHUSD",1726071656041,0.60764092,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726071656244,0.49213616,2346.2,2345.8,4.26281]
["bitfinex","ETHUSD",1726071656393,0.4581,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726071656741,0.60779537,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726071657050,0.4581,2345.7,2344.8,8.57267303]
["bitfinex","ETHUSD",1726071657209,0.4581,2345.7,2345.0,4.26426]
["bitfinex","ETHUSD",1726071657533,0.4581,2345.7,2345.4,8.52713]
["bitfinex","ETHUSD",1726071657736,0.14970445,2345.6,2345.4,4.26356]
["bitfinex","ETHUSD",1726071658634,0.14970445,2345.6,2345.2,4.26385]
["bitfinex","ETHUSD",1726071658836,0.14970445,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1726071659192,0.14970445,2345.6,2345.2,8.52777]
["bitfinex","ETHUSD",1726071659395,0.14970445,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1726071659735,0.14970445,2345.6,2345.4,4.26356]
["bitfinex","ETHUSD",1726071660238,0.14970445,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726071660437,0.14970445,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726071660729,0.14970445,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726071660944,0.14970445,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726071661122,0.14970445,2345.6,2345.1,8.52821]
["bitfinex","ETHUSD",1726071661326,0.14970445,2345.6,2345.2,4.2639]
["bitfinex","ETHUSD",1726071661639,0.14970445,2345.6,2345.3,4.26384]
["bitfinex","ETHUSD",1726071661838,0.14970445,2345.6,2345.3,8.52755]
["bitfinex","ETHUSD",1726071662145,0.14970445,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726071662599,0.14970445,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726071662798,0.14970445,2345.6,2345.3,4.26375]
["bitfinex","ETHUSD",1726071663199,0.14970445,2345.6,2345.3,8.52748]
["bitfinex","ETHUSD",1726071663402,0.14970445,2345.6,2345.3,4.26373]
["bitfinex","ETHUSD",1726071663838,0.14970445,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726071664003,0.14970445,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726071664623,0.14970445,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726071664820,0.14970445,2345.6,2345.5,9.38818299]
["bitfinex","ETHUSD",1726071665346,0.4581,2346.0,2345.7,4.26309]
["bitfinex","ETHUSD",1726071665549,0.14934102,2345.9,2345.5,4.26348]
["bitfinex","ETHUSD",1726071665701,0.14934102,2345.9,2345.5,4.26333]
["bitfinex","ETHUSD",1726071665908,0.14934102,2345.9,2345.5,8.52663]
["bitfinex","ETHUSD",1726071666103,0.14934102,2345.9,2345.7,4.26302]
["bitfinex","ETHUSD",1726071666308,0.14934102,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726071666732,0.14934102,2345.9,2345.7,4.263]
["bitfinex","ETHUSD",1726071666946,0.14934102,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726071667146,0.14934102,2345.9,2345.8,10.01370171]
["bitfinex","ETHUSD",1726071667331,0.66845747,2346.1,2345.8,10.01370171]
["bitfinex","ETHUSD",1726071667332,0.66845747,2346.1,2345.9,4.26272]
["bitfinex","ETHUSD",1726071667536,0.14467901,2346.0,2345.9,4.26272]
["bitfinex","ETHUSD",1726071667721,0.14467901,2346.0,2345.8,4.26292]
["bitfinex","ETHUSD",1726071667918,0.14467901,2346.0,2345.7,4.26302]
["bitfinex","ETHUSD",1726071668163,0.14467901,2346.0,2345.7,4.263]
["bitfinex","ETHUSD",1726071668348,0.14467901,2346.0,2345.7,8.52602]
["bitfinex","ETHUSD",1726071668510,0.14467901,2346.0,2345.7,8.52601]
["bitfinex","ETHUSD",1726071668710,0.14467901,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726071669352,0.14467901,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726071669564,0.66845747,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726071669765,0.66845747,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726071670072,0.81330949,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726071670273,0.66845747,2346.1,2345.9,4.26263]
["bitfinex","ETHUSD",1726071670566,0.66845747,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726071670767,0.66845747,2346.1,2346.0,9.377654]
["bitfinex","ETHUSD",1726071671281,0.66845747,2346.1,2346.0,9.927654]
["bitfinex","ETHUSD",1726071671428,0.66845747,2346.1,2346.0,16.543624]
["bitfinex","ETHUSD",1726071671776,0.0517507,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726071671982,0.38723714,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726071672271,0.0517507,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726071672456,0.0517507,2347.3,2347.2,9.07078]
["bitfinex","ETHUSD",1726071672973,0.0517507,2347.3,2347.2,13.33117]
["bitfinex","ETHUSD",1726071673127,0.0517507,2347.3,2347.2,17.59156]
["bitfinex","ETHUSD",1726071673329,0.0517507,2347.3,2347.2,20.56913903]
["bitfinex","ETHUSD",1726071673523,0.0517507,2347.3,2347.2,28.50825936]
["bitfinex","ETHUSD",1726071673776,0.0517507,2347.3,2347.2,24.24786936]
["bitfinex","ETHUSD",1726071674071,7e-07,2347.3,2347.2,28.50825936]
["bitfinex","ETHUSD",1726071674373,7e-07,2347.3,2347.2,32.76864936]
["bitfinex","ETHUSD",1726071674557,0.00255538,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726071674758,0.00255538,2348.0,2347.9,9.795977]
["bitfinex","ETHUSD",1726071674957,0.00255538,2348.0,2347.9,10.345977]
["bitfinex","ETHUSD",1726071675146,0.00255538,2348.0,2347.9,14.605097]
["bitfinex","ETHUSD",1726071675343,0.00255538,2348.0,2347.9,9.795977]
["bitfinex","ETHUSD",1726071675977,0.00255538,2348.0,2347.7,4.25939]
["bitfinex","ETHUSD",1726071676132,0.00255538,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1726071676334,0.14739908,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726071676632,0.14739908,2347.9,2347.3,4.26017]
["bitfinex","ETHUSD",1726071677059,0.14739908,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1726071677258,0.14739908,2347.9,2347.3,4.26007]
["bitfinex","ETHUSD",1726071677490,0.14739908,2347.9,2347.5,4.25977]
["bitfinex","ETHUSD",1726071677691,0.14739908,2347.9,2347.5,8.51948]
["bitfinex","ETHUSD",1726071677986,0.81528173,2347.9,2347.5,4.25971]
["bitfinex","ETHUSD",1726071678357,0.81528173,2347.9,2347.3,4.26014]
["bitfinex","ETHUSD",1726071678670,0.81528173,2347.9,2347.1,4.26044]
["bitfinex","ETHUSD",1726071678875,0.81528173,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726071679075,0.81528173,2347.9,2347.4,0.08519189]
["bitfinex","ETHUSD",1726071679289,0.81528173,2347.9,2347.1,0.655134]
["bitfinex","ETHUSD",1726071679290,4.25931,2347.8,2347.1,4.915654]
["bitfinex","ETHUSD",1726071679492,4.25977,2347.6,2346.8,4.2611]
["bitfinex","ETHUSD",1726071679696,4.71787,2347.6,2346.8,4.2611]
["bitfinex","ETHUSD",1726071679859,4.26022,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1726071680046,4.26004,2347.4,2346.6,4.26141]
["bitfinex","ETHUSD",1726071680047,4.26004,2347.4,2346.8,4.26111]
["bitfinex","ETHUSD",1726071680247,4.26004,2347.4,2346.8,4.261]
["bitfinex","ETHUSD",1726071680447,0.14739908,2347.3,2346.8,2.8265]
["bitfinex","ETHUSD",1726071680735,0.14739908,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1726071680898,4.25931,2347.8,2347.2,4.26025]
["bitfinex","ETHUSD",1726071681062,0.14739908,2347.2,2347.1,4.26046]
["bitfinex","ETHUSD",1726071681267,0.66788265,2347.9,2347.3,4.26015]
["bitfinex","ETHUSD",1726071681469,0.66788265,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726071681660,0.14739908,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1726071681867,0.14739908,2347.8,2347.2,4.26029]
["bitfinex","ETHUSD",1726071682152,0.14739908,2347.8,2347.1,4.26041]
["bitfinex","ETHUSD",1726071682153,4.40671908,2347.8,2347.1,4.26041]
["bitfinex","ETHUSD",1726071682352,4.40671908,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726071682548,4.40671908,2347.8,2347.3,4.26006]
["bitfinex","ETHUSD",1726071682549,0.14739908,2347.8,2347.3,4.26006]
["bitfinex","ETHUSD",1726071682780,0.14739908,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726071682947,0.14739908,2347.8,2347.6,8.51928]
["bitfinex","ETHUSD",1726071683147,0.14739908,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726071683348,0.14739908,2347.8,2347.7,4.34466079]
["bitfinex","ETHUSD",1726071683590,0.14739908,2347.8,2347.7,8.60414079]
["bitfinex","ETHUSD",1726071683786,0.14739908,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726071684350,0.14739908,2347.8,2347.7,9.370873]
["bitfinex","ETHUSD",1726071684650,0.14739908,2347.8,2347.7,5.111393]
["bitfinex","ETHUSD",1726071684849,0.14739908,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726071685091,0.66788265,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726071685653,0.8169737,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726071686707,0.8169737,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726071686998,0.8169737,2347.9,2347.7,4.25945]
["bitfinex","ETHUSD",1726071687150,4.25956,2347.7,2347.0,4.26073]
["bitfinex","ETHUSD",1726071687351,0.471766,2347.6,2347.0,4.26064]
["bitfinex","ETHUSD",1726071687578,0.14909105,2347.5,2347.4,4.25989]
["bitfinex","ETHUSD",1726071687797,0.14909105,2347.5,2347.2,4.26024]
["bitfinex","ETHUSD",1726071688096,0.14909105,2347.4,2347.2,4.26024]
["bitfinex","ETHUSD",1726071688395,0.4581,2347.8,2347.2,4.26024]
["bitfinex","ETHUSD",1726071688603,0.4581,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726071688764,0.4581,2347.8,2347.3,4.686088]
["bitfinex","ETHUSD",1726071688966,0.4581,2347.8,2346.9,4.26086]
["bitfinex","ETHUSD",1726071689151,4.71749,2347.8,2346.8,4.68715]
["bitfinex","ETHUSD",1726071689353,4.71749,2347.8,2347.2,4.26037]
["bitfinex","ETHUSD",1726071689558,4.25987,2347.5,2346.8,4.68717]
["bitfinex","ETHUSD",1726071689762,4.25958,2347.7,2347.1,4.26041]
["bitfinex","ETHUSD",1726071689958,4.79813627,2347.7,2347.1,4.26041]
["bitfinex","ETHUSD",1726071690186,0.4581,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726071690187,4.7175,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726071690394,4.25949,2347.7,2347.2,4.26028]
["bitfinex","ETHUSD",1726071690693,0.4581,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726071690694,0.4581,2347.8,2347.2,4.26022]
["bitfinex","ETHUSD",1726071690901,0.66788265,2347.9,2347.2,4.26026]
["bitfinex","ETHUSD",1726071691068,0.66788265,2347.9,2347.4,4.25991]
["bitfinex","ETHUSD",1726071691570,0.66788265,2347.9,2347.6,4.25953]
["bitfinex","ETHUSD",1726071691754,0.66788265,2347.9,2347.4,8.51982]
["bitfinex","ETHUSD",1726071691957,4.25933,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726071692395,4.25968,2347.6,2347.0,8.52124]
["bitfinex","ETHUSD",1726071692579,4.25968,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1726071692764,4.25968,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1726071692765,8.51881,2347.8,2347.2,4.26039]
["bitfinex","ETHUSD",1726071692967,4.25967,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1726071693284,4.25933,2347.8,2347.0,0.468672]
["bitfinex","ETHUSD",1726071693479,4.25933,2347.8,2347.3,8.52023]
["bitfinex","ETHUSD",1726071694016,4.25933,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726071694017,4.2783534,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726071694310,8.5377734,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726071694518,4.25952,2347.7,2347.2,4.26024]
["bitfinex","ETHUSD",1726071694811,4.25952,2347.7,2347.1,4.26052]
["bitfinex","ETHUSD",1726071694812,1.20661545,2347.9,2347.3,4.2602]
["bitfinex","ETHUSD",1726071694982,0.0190234,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726071695682,0.0190234,2347.7,2347.1,4.26045]
["bitfinex","ETHUSD",1726071695871,4.2786334,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1726071696207,4.2786334,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726071696208,0.0190234,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726071696415,0.0190234,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1726071696718,0.0190234,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726071696869,0.0190234,2347.7,2346.9,4.26089]
["bitfinex","ETHUSD",1726071697077,0.0190234,2347.7,2347.1,4.26041]
["bitfinex","ETHUSD",1726071697269,0.0190234,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1726071697467,0.1483185,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726071697669,0.1483185,2347.6,2347.3,4.2601]
["bitfinex","ETHUSD",1726071697905,0.1673419,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1726071698110,0.1673419,2347.6,2347.4,4.26001]
["bitfinex","ETHUSD",1726071698331,0.1673419,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071698621,0.1673419,2347.6,2347.4,4.25994]
["bitfinex","ETHUSD",1726071699411,0.1673419,2347.6,2347.1,0.426046]
["bitfinex","ETHUSD",1726071699636,0.1673419,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071699988,0.1673419,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726071700332,0.0190234,2347.6,2347.5,9.797688]
["bitfinex","ETHUSD",1726071700513,0.0190234,2347.6,2347.5,10.347688]
["bitfinex","ETHUSD",1726071700822,0.0190234,2347.6,2347.5,5.537838]
["bitfinex","ETHUSD",1726071701019,0.16260406,2347.6,2347.5,5.537838]
["bitfinex","ETHUSD",1726071701173,0.0190234,2347.6,2347.5,5.537838]
["bitfinex","ETHUSD",1726071701517,0.16260406,2347.6,2347.5,9.797688]
["bitfinex","ETHUSD",1726071701718,0.0190234,2347.6,2347.5,9.797688]
["bitfinex","ETHUSD",1726071701878,0.0190234,2347.6,2347.5,5.537838]
["bitfinex","ETHUSD",1726071702220,0.0190234,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071702419,0.16260406,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071702601,0.0190234,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071702980,0.16260406,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071703288,0.16260406,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726071703543,0.16260406,2347.6,2347.5,9.37167]
["bitfinex","ETHUSD",1726071704433,0.0190234,2347.6,2347.5,9.37167]
["bitfinex","ETHUSD",1726071705642,0.0190234,2347.6,2347.5,13.63152]
["bitfinex","ETHUSD",1726071705840,0.0190234,2347.6,2347.5,14.18152]
["bitfinex","ETHUSD",1726071706425,0.0190234,2347.6,2347.5,9.37167]
["bitfinex","ETHUSD",1726071706642,0.0190234,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726071706961,0.0190234,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071706962,0.16260406,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071707174,0.0190234,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726071707484,0.0190234,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726071708049,0.0190234,2347.6,2347.4,4.25996]
["bitfinex","ETHUSD",1726071708655,0.0190234,2347.6,2347.3,4.26017]
["bitfinex","ETHUSD",1726071709280,0.0190234,2347.6,2347.2,4.26025]
["bitfinex","ETHUSD",1726071709588,0.0190234,2347.6,2346.2,7.36]
["bitfinex","ETHUSD",1726071709589,0.4581,2347.2,2346.2,7.36]
["bitfinex","ETHUSD",1726071709746,0.4581,2347.2,2346.2,4.26203]
["bitfinex","ETHUSD",1726071709747,4.49559186,2346.9,2346.2,4.26203]
["bitfinex","ETHUSD",1726071709949,8.75726186,2346.5,2345.7,0.33542379]
["bitfinex","ETHUSD",1726071710144,8.75726186,2346.5,2345.8,4.26289]
["bitfinex","ETHUSD",1726071710395,4.26202,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726071710577,10.14779442,2346.5,2345.6,8.52633]
["bitfinex","ETHUSD",1726071710954,4.26245,2346.1,2345.4,4.26359]
["bitfinex","ETHUSD",1726071711118,8.75804186,2346.1,2345.5,4.26346]
["bitfinex","ETHUSD",1726071711263,4.49559186,2346.1,2345.4,8.52706]
["bitfinex","ETHUSD",1726071711617,8.75801186,2346.1,2345.5,4.26343]
["bitfinex","ETHUSD",1726071711794,4.26242,2346.1,2345.5,4.26343]
["bitfinex","ETHUSD",1726071711957,0.4581,2346.2,2345.5,4.26343]
["bitfinex","ETHUSD",1726071712160,4.26244,2346.1,2345.2,4.26394]
["bitfinex","ETHUSD",1726071712507,0.14358066,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1726071712706,5.4074091,2346.0,2345.2,4.26387]
["bitfinex","ETHUSD",1726071713013,6.29321288,2346.0,2345.3,4.26383]
["bitfinex","ETHUSD",1726071713230,5.4074091,2346.0,2345.2,4.26387]
["bitfinex","ETHUSD",1726071713367,0.4581,2345.7,2345.0,11.62433]
["bitfinex","ETHUSD",1726071713566,0.4581,2345.7,2345.0,4.26433]
["bitfinex","ETHUSD",1726071713759,0.4581,2345.7,2345.0,5.12017546]
["bitfinex","ETHUSD",1726071714065,0.14358066,2345.6,2345.0,5.12017546]
["bitfinex","ETHUSD",1726071714267,0.14358066,2345.6,2344.9,4.2940346]
["bitfinex","ETHUSD",1726071714506,0.14358066,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726071714806,0.14358066,2345.6,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071715023,4.26348,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071715479,4.26387,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071715860,0.14358066,2345.4,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716111,4.26348,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716112,0.14122739,2345.2,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716263,4.26348,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716600,0.14122739,2345.1,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716773,5.161958,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071716977,0.14122739,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071717305,0.4581,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071717903,0.14122739,2345.2,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071718211,0.4581,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071718390,0.14122739,2345.1,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071718595,0.4581,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071718768,1.05490561,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071718967,0.66869049,2345.1,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071719608,0.14122739,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071720008,0.14122739,2345.0,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071720211,0.14122739,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071720422,0.14122739,2345.0,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071720710,0.14122739,2345.0,2344.9,5.24373306]
["bitfinex","ETHUSD",1726071720869,0.14122739,2345.0,2344.9,9.50830287]
["bitfinex","ETHUSD",1726071721269,0.66869049,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726071721521,0.66869049,2345.1,2345.0,12.79317]
["bitfinex","ETHUSD",1726071721670,0.66869049,2345.1,2345.0,13.34317]
["bitfinex","ETHUSD",1726071721872,0.4581,2346.3,2345.2,2.4178]
["bitfinex","ETHUSD",1726071722119,0.4581,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726071722327,0.14122739,2346.2,2345.6,4.26326]
["bitfinex","ETHUSD",1726071722532,0.66843537,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726071722747,4.93093537,2346.1,2345.4,4.26356]
["bitfinex","ETHUSD",1726071723038,6.13919758,2346.0,2345.2,4.26391]
["bitfinex","ETHUSD",1726071723199,4.26291,2345.9,2345.3,4.26381]
["bitfinex","ETHUSD",1726071723524,0.4581,2346.0,2345.4,4.26362]
["bitfinex","ETHUSD",1726071723713,0.13917541,2345.8,2345.4,4.26362]
["bitfinex","ETHUSD",1726071723914,4.26278,2345.9,2345.4,4.26362]
["bitfinex","ETHUSD",1726071724090,0.13917541,2345.7,2345.2,4.26387]
["bitfinex","ETHUSD",1726071724523,0.4581,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726071724734,0.4581,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726071724892,0.13917541,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726071725227,0.13917541,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726071725404,9.65157537,2346.1,2345.4,4.26349]
["bitfinex","ETHUSD",1726071725736,5.38904537,2346.1,2345.4,4.26352]
["bitfinex","ETHUSD",1726071725950,4.26312,2345.7,2345.1,4.26408]
["bitfinex","ETHUSD",1726071726291,4.26387,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071726489,0.59715673,2345.6,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071726726,0.4581,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1726071726894,0.13905673,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726071727295,4.40254673,2345.5,2344.9,8.5583646]
["bitfinex","ETHUSD",1726071727491,4.40254673,2345.5,2344.9,4.2938946]
["bitfinex","ETHUSD",1726071727692,5.3149304,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071727934,5.3149304,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726071728239,0.13905673,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726071728406,0.13905673,2345.5,2344.9,8.5582846]
["bitfinex","ETHUSD",1726071728733,0.13905673,2345.5,2345.1,4.26404]
["bitfinex","ETHUSD",1726071729029,0.13905673,2345.5,2345.1,8.52812]
["bitfinex","ETHUSD",1726071729229,0.13905673,2345.5,2345.1,4.26402]
["bitfinex","ETHUSD",1726071729532,0.13905673,2345.5,2345.3,4.26383]
["bitfinex","ETHUSD",1726071730052,0.13905673,2345.5,2345.1,8.52806]
["bitfinex","ETHUSD",1726071730205,0.13905673,2345.5,2345.1,4.26402]
["bitfinex","ETHUSD",1726071730543,0.13905673,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726071730703,0.13905673,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726071731645,4.26295,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1726071731646,0.1392211,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726071731816,0.1392211,2345.4,2345.1,4.26408]
["bitfinex","ETHUSD",1726071732020,4.26339,2345.6,2345.1,4.26408]
["bitfinex","ETHUSD",1726071732407,4.8608111,2345.5,2344.9,4.2939246]
["bitfinex","ETHUSD",1726071732607,0.5973211,2345.5,2344.9,4.2939246]
["bitfinex","ETHUSD",1726071732857,1.50973821,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726071733353,4.26372,2345.4,2344.9,4.2939246]
["bitfinex","ETHUSD",1726071733505,4.26385,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071733705,4.4030711,2345.3,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071733904,4.26403,2345.2,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071734153,5.13085011,2345.2,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071734451,0.13906588,2345.1,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071736207,4.26381,2345.4,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071736410,10.26319359,2345.5,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071736411,0.59700151,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071738431,0.13890151,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071738804,4.26404,2345.2,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071739040,0.13872798,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071739258,4.50639432,2345.1,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071739407,0.13872798,2345.0,2344.9,0.0294746]
["bitfinex","ETHUSD",1726071739608,4.50639432,2345.3,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071739859,0.13861837,2345.2,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071740057,4.50639432,2345.3,2344.9,4.2940446]
["bitfinex","ETHUSD",1726071740279,4.50639432,2345.3,2344.9,0.88534306]
["bitfinex","ETHUSD",1726071740413,0.13861837,2345.2,2345.0,8.52859]
["bitfinex","ETHUSD",1726071740758,13.49094432,2345.7,2345.1,4.26409]
["bitfinex","ETHUSD",1726071741000,0.13878279,2345.1,2345.0,8.52867]
["bitfinex","ETHUSD",1726071741114,9.22771432,2345.7,2345.1,4.26412]
["bitfinex","ETHUSD",1726071741314,9.22771432,2345.7,2345.1,5.11994746]
["bitfinex","ETHUSD",1726071742531,0.66843537,2346.1,2345.5,4.26336]
["bitfinex","ETHUSD",1726071742861,0.66843537,2346.1,2345.3,4.26374]
["bitfinex","ETHUSD",1726071742862,8.76907432,2346.0,2345.3,4.26374]
["bitfinex","ETHUSD",1726071743012,4.26281,2345.9,2345.4,4.26362]
["bitfinex","ETHUSD",1726071743360,0.13860016,2345.9,2345.5,4.26341]
["bitfinex","ETHUSD",1726071743858,0.13860016,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1726071744023,0.13860016,2345.9,2345.4,8.52712]
["bitfinex","ETHUSD",1726071744222,0.13860016,2345.9,2345.4,9.74827267]
["bitfinex","ETHUSD",1726071744422,0.13860016,2345.9,2345.5,4.26348]
["bitfinex","ETHUSD",1726071745258,0.13860016,2345.9,2345.4,5.48471267]
["bitfinex","ETHUSD",1726071745421,0.59670016,2345.9,2345.4,4.26352]
["bitfinex","ETHUSD",1726071745624,0.59670016,2345.9,2345.4,9.203072]
["bitfinex","ETHUSD",1726071745823,0.59670016,2345.9,2345.4,4.939512]
["bitfinex","ETHUSD",1726071746063,4.50639432,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1726071746262,4.50639432,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726071746559,0.4581,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1726071746726,0.13896536,2345.7,2345.4,4.26356]
["bitfinex","ETHUSD",1726071747054,0.4581,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1726071747257,0.13877364,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1726071747763,0.13877364,2345.8,2345.5,4.26346]
["bitfinex","ETHUSD",1726071748112,8.76908432,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726071748353,0.13881929,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726071748610,0.66843537,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726071749272,0.66843537,2346.1,2345.5,2.2811]
["bitfinex","ETHUSD",1726071749602,0.66843537,2346.1,2346.0,10.80624]
["bitfinex","ETHUSD",1726071749799,4.26112,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1726071750015,0.66831778,2346.2,2346.1,4.26221]
["bitfinex","ETHUSD",1726071750312,8.76806432,2346.5,2346.0,4.26242]
["bitfinex","ETHUSD",1726071750606,0.66834976,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726071750809,0.66834976,2346.2,2345.9,4.26261]
["bitfinex","ETHUSD",1726071751105,0.66834976,2346.2,2345.7,8.52608]
["bitfinex","ETHUSD",1726071751316,0.66834976,2346.2,2345.9,4.26263]
["bitfinex","ETHUSD",1726071751620,8.76893432,2346.1,2345.5,4.26333]
["bitfinex","ETHUSD",1726071751764,8.76893432,2346.1,2345.3,4.26373]
["bitfinex","ETHUSD",1726071751765,4.26275,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726071751966,9.22724432,2345.9,2345.4,4.26361]
["bitfinex","ETHUSD",1726071752273,0.4581,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726071752475,9.22724432,2345.9,2345.2,4.26396]
["bitfinex","ETHUSD",1726071752686,4.26313,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726071752891,4.26313,2345.7,2344.9,4.2938846]
["bitfinex","ETHUSD",1726071752892,9.64676675,2345.6,2344.9,4.2938846]
["bitfinex","ETHUSD",1726071753072,0.4581,2345.5,2344.9,4.2938846]
["bitfinex","ETHUSD",1726071753282,4.7216,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726071753501,0.87695243,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1726071753717,0.87695243,2345.6,2345.1,8.52818]
["bitfinex","ETHUSD",1726071753864,0.87695243,2345.6,2345.1,4.26408]
["bitfinex","ETHUSD",1726071754414,0.87695243,2345.6,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071754415,0.51400724,2345.5,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071754567,0.87695243,2345.6,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071754568,5.14028243,2345.6,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071754768,4.26349,2345.5,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071755194,6.02608621,2345.6,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071755818,0.73557795,2345.5,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071756025,4.26376,2345.4,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071756403,8.52753,2345.4,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071756733,0.4581,2345.3,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071757525,0.13936713,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071757912,0.4581,2345.3,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071758099,0.13936713,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071758517,1.34210167,2345.3,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071758722,0.13936713,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071759148,0.88580378,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071759306,1.02517091,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071759509,5.28033956,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071759704,6.16614334,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071759910,1.01631956,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071760149,1.91077917,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071760294,6.17479917,2345.2,2345.1,0.0173705]
["bitfinex","ETHUSD",1726071761394,6.17479917,2345.2,2344.7,0.0302943]
["bitfinex","ETHUSD",1726071761395,8.5295,2344.8,2344.7,0.0302943]
["bitfinex","ETHUSD",1726071761597,8.5295,2344.8,2344.1,0.0302943]
["bitfinex","ETHUSD",1726071761598,8.53168,2344.2,2344.1,0.0302943]
["bitfinex","ETHUSD",1726071761795,15.30124257,2344.2,2344.1,0.0302943]
["bitfinex","ETHUSD",1726071762143,15.30124257,2344.2,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071762144,4.26675,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071762447,6.013524,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071762934,6.15289113,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071763137,5.25944213,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071763553,10.41964113,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071763797,10.41864597,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071764078,10.41862499,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071764238,5.25944213,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071764444,0.13936713,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071764749,4.26635,2344.0,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071764969,0.1372285,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071765460,4.26669,2343.8,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071765658,0.1372285,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071765890,4.26669,2343.8,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071766188,0.1372285,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071766845,4.26613,2344.1,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071767046,0.13526419,2344.0,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071767880,4.26649,2343.9,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071768201,4.26648,2343.9,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071768496,4.26675,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071768864,4.40200505,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071769061,0.13525505,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071769268,8.53262,2344.0,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071769587,4.40156274,2343.9,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071769747,5.26835001,2343.9,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071770175,1.00196001,2343.9,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071770385,8.5335,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071770590,4.26662,2343.8,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071770798,0.13514531,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071771165,4.2666,2343.8,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071771500,0.13514531,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071771799,5.13359153,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071771951,9.53537708,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071772151,8.66853555,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071773279,9.12663555,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071773450,13.39338555,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071774354,14.03390049,2343.7,2343.6,0.0302943]
["bitfinex","ETHUSD",1726071774552,20.06160459,2343.7,2343.6,4.3e-06]
["bitfinex","ETHUSD",1726071774798,20.06160459,2343.7,2343.0,0.0302943]
["bitfinex","ETHUSD",1726071774799,8.9938,2343.1,2343.0,0.0302943]
["bitfinex","ETHUSD",1726071774999,8.5357,2343.1,2343.0,0.0302943]
["bitfinex","ETHUSD",1726071775305,8.67052516,2343.1,2343.0,0.0302943]
["bitfinex","ETHUSD",1726071776717,8.67052516,2343.1,2342.4,4.26909]
["bitfinex","ETHUSD",1726071776718,4.40267516,2343.1,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071777003,8.53606,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071777387,8.67021719,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071777773,12.93824719,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071777978,9.12831719,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071779169,18.80636496,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071779476,16.59459949,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071779892,15.45261172,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071780112,11.18458172,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071780821,15.45261172,2343.0,2342.9,0.0373932]
["bitfinex","ETHUSD",1726071780966,15.45261172,2343.0,2342.1,0.042462]
["bitfinex","ETHUSD",1726071780967,4.26949,2342.2,2342.1,0.042462]
["bitfinex","ETHUSD",1726071781169,4.26949,2342.2,2341.6,9.6713]
["bitfinex","ETHUSD",1726071781170,4.26958,2342.2,2341.7,4.025961]
["bitfinex","ETHUSD",1726071781397,4.26969,2342.1,2341.6,9.6713]
["bitfinex","ETHUSD",1726071781577,0.13361712,2342.2,2341.6,6.58186]
["bitfinex","ETHUSD",1726071781784,4.2697,2342.1,2341.6,2.3113]
["bitfinex","ETHUSD",1726071782109,4.40331712,2342.1,2341.6,2.3113]
["bitfinex","ETHUSD",1726071782309,4.40331712,2342.1,2341.6,11.510584]
["bitfinex","ETHUSD",1726071782612,0.13361712,2342.1,2341.6,7.240004]
["bitfinex","ETHUSD",1726071782772,0.13361712,2342.1,2341.6,2.969514]
["bitfinex","ETHUSD",1726071782969,4.26909,2342.5,2341.8,4.27019]
["bitfinex","ETHUSD",1726071783172,4.26909,2342.5,2341.8,4.27012]
["bitfinex","ETHUSD",1726071783373,0.13361712,2342.4,2341.9,4.27003]
["bitfinex","ETHUSD",1726071783597,0.13361712,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1726071784026,0.13361712,2342.4,2342.1,2.4488]
["bitfinex","ETHUSD",1726071784311,5.54367646,2342.7,2342.4,4.26912]
["bitfinex","ETHUSD",1726071784519,6.00177646,2343.0,2342.4,4.26901]
["bitfinex","ETHUSD",1726071784723,5.54367646,2343.3,2342.5,2.4488]
["bitfinex","ETHUSD",1726071785022,4.26755,2343.3,2342.6,4.26863]
["bitfinex","ETHUSD",1726071785245,4.72488,2343.7,2342.7,4.26853]
["bitfinex","ETHUSD",1726071785246,4.26779,2343.2,2342.7,4.26853]
["bitfinex","ETHUSD",1726071785370,4.26779,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726071785752,0.853523,2343.2,2342.6,4.26863]
["bitfinex","ETHUSD",1726071786014,0.853523,2343.2,2342.2,0.24488]
["bitfinex","ETHUSD",1726071786015,4.26857,2342.7,2342.2,2.2791]
["bitfinex","ETHUSD",1726071786320,4.26894,2342.5,2342.0,4.26969]
["bitfinex","ETHUSD",1726071786475,4.26932,2342.3,2341.8,4.27004]
["bitfinex","ETHUSD",1726071787180,8.53808,2342.5,2341.8,8.5401]
["bitfinex","ETHUSD",1726071787389,4.269,2342.5,2341.9,4.27002]
["bitfinex","ETHUSD",1726071787727,0.12171729,2342.4,2341.9,5.124026]
["bitfinex","ETHUSD",1726071787888,4.39085729,2342.4,2341.9,0.854006]
["bitfinex","ETHUSD",1726071788081,0.12171729,2342.4,2341.9,5.124026]
["bitfinex","ETHUSD",1726071788271,0.12171729,2342.4,2342.1,6.58133]
["bitfinex","ETHUSD",1726071788467,4.26869,2342.7,2342.1,6.58133]
["bitfinex","ETHUSD",1726071788707,0.12171729,2342.6,2342.2,1.085107]
["bitfinex","ETHUSD",1726071789235,0.12171729,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726071789509,4.26859,2342.7,2342.2,1.085107]
["bitfinex","ETHUSD",1726071789669,4.26859,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726071789878,0.12171729,2342.6,2342.2,4.26937]
["bitfinex","ETHUSD",1726071790125,0.12171729,2342.6,2342.1,2.3118]
["bitfinex","ETHUSD",1726071790126,4.26786,2343.1,2342.6,4.26867]
["bitfinex","ETHUSD",1726071790418,4.26786,2343.1,2342.5,4.26894]
["bitfinex","ETHUSD",1726071790713,4.26787,2343.1,2342.5,6.6976]
["bitfinex","ETHUSD",1726071790870,4.26823,2342.9,2342.5,2.4288]
["bitfinex","ETHUSD",1726071791075,5.121412,2343.1,2342.3,4.26917]
["bitfinex","ETHUSD",1726071791504,0.4581,2342.9,2342.2,9.7888]
["bitfinex","ETHUSD",1726071791821,4.26916,2342.4,2342.2,7.36]
["bitfinex","ETHUSD",1726071792021,5.54367646,2342.8,2341.4,4.2709]
["bitfinex","ETHUSD",1726071792022,4.26942,2342.3,2341.6,2.2618]
["bitfinex","ETHUSD",1726071792176,4.26968,2342.1,2341.6,6.53238]
["bitfinex","ETHUSD",1726071792375,0.426942,2342.2,2341.7,8.54078]
["bitfinex","ETHUSD",1726071792608,8.53884,2342.3,2341.7,4.27039]
["bitfinex","ETHUSD",1726071792911,8.53884,2342.3,2341.6,2.2618]
["bitfinex","ETHUSD",1726071792912,4.26968,2342.1,2341.6,2.2618]
["bitfinex","ETHUSD",1726071793084,4.26968,2342.1,2341.3,6.706972]
["bitfinex","ETHUSD",1726071793286,4.26968,2342.1,2341.5,8.5414]
["bitfinex","ETHUSD",1726071793496,4.26968,2342.1,2341.5,4.27066]
["bitfinex","ETHUSD",1726071793721,5.12359,2342.1,2341.6,4.27046]
["bitfinex","ETHUSD",1726071793905,5.12359,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1726071794818,9.39337,2342.1,2341.5,4.27065]
["bitfinex","ETHUSD",1726071794996,4.26958,2342.2,2341.6,4.27043]
["bitfinex","ETHUSD",1726071795193,4.26941,2342.3,2341.5,4.27065]
["bitfinex","ETHUSD",1726071795503,4.26941,2342.3,2341.8,4.27016]
["bitfinex","ETHUSD",1726071795706,4.26941,2342.3,2341.8,2.3747]
["bitfinex","ETHUSD",1726071796137,4.26941,2342.3,2341.8,6.64491]
["bitfinex","ETHUSD",1726071796428,4.2695,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1726071796633,4.2695,2342.2,2341.5,6.57118]
["bitfinex","ETHUSD",1726071796832,4.26968,2342.1,2341.5,6.57118]
["bitfinex","ETHUSD",1726071796993,4.26968,2342.1,2341.5,10.84183]
["bitfinex","ETHUSD",1726071797197,4.2695,2342.2,2341.6,4.27051]
["bitfinex","ETHUSD",1726071797508,4.2695,2342.2,2341.7,4.27037]
["bitfinex","ETHUSD",1726071798130,4.26968,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726071798934,4.2695,2342.2,2341.5,4.27058]
["bitfinex","ETHUSD",1726071798935,4.26986,2342.0,2341.5,4.27058]
["bitfinex","ETHUSD",1726071799234,4.26986,2342.0,2341.3,6.687272]
["bitfinex","ETHUSD",1726071799235,4.27021,2341.9,2341.4,4.27091]
["bitfinex","ETHUSD",1726071799548,8.53982,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726071799839,4.26959,2342.2,2341.7,4.27037]
["bitfinex","ETHUSD",1726071799990,8.53922,2342.2,2341.7,4.27037]
["bitfinex","ETHUSD",1726071800195,4.26967,2342.1,2341.5,8.54134]
["bitfinex","ETHUSD",1726071800730,4.26967,2342.1,2341.5,4.27067]
["bitfinex","ETHUSD",1726071801033,4.26985,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726071801238,8.5398,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726071801646,4.26985,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726071802335,9.393342,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726071802534,0.12108206,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726071803344,0.12108206,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726071803345,4.39121206,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726071803545,0.12108206,2341.9,2341.3,2.416262]
["bitfinex","ETHUSD",1726071803747,0.12108206,2341.9,2341.3,0.042462]
["bitfinex","ETHUSD",1726071803903,4.2706,2341.6,2341.3,0.042462]
["bitfinex","ETHUSD",1726071804346,4.27094,2341.4,2341.3,0.042462]
["bitfinex","ETHUSD",1726071804704,4.39187206,2341.5,2341.3,0.042462]
["bitfinex","ETHUSD",1726071804705,4.27079,2341.5,2341.3,0.042462]
["bitfinex","ETHUSD",1726071804912,4.39202206,2341.4,2341.3,0.042462]
["bitfinex","ETHUSD",1726071805113,5.25830327,2341.4,2341.3,0.042462]
["bitfinex","ETHUSD",1726071805958,9.52924327,2341.4,2341.3,0.042462]
["bitfinex","ETHUSD",1726071806309,13.80018327,2341.4,2341.3,0.042462]
["bitfinex","ETHUSD",1726071806571,13.80018327,2341.4,2341.3,2e-06]
["bitfinex","ETHUSD",1726071806572,23.94215104,2341.4,2341.3,2e-06]
["bitfinex","ETHUSD",1726071806710,23.94215104,2341.4,2340.6,0.042462]
["bitfinex","ETHUSD",1726071806711,12.81666,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071806910,10.284206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071807107,14.556426,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071807337,10.95528806,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071807621,10.40528806,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071807818,4.39330206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071808042,3.12108206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071808232,7.39330206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071808441,3.12108206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071809677,0.12108206,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071809846,0.12108206,2340.7,2340.6,0.48250967]
["bitfinex","ETHUSD",1726071810045,4.27182,2341.0,2340.6,0.042462]
["bitfinex","ETHUSD",1726071810428,10.27286646,2341.4,2340.6,0.042462]
["bitfinex","ETHUSD",1726071810429,4.27222,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071810634,4.27207,2340.8,2340.6,0.042462]
["bitfinex","ETHUSD",1726071810956,8.66425972,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071811479,15.93647972,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071811634,17.57593769,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071811976,18.12593769,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071812875,13.30371769,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071815677,7.39203972,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071815984,12.1116497,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071816218,7.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071816392,4.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071816753,0.5672097,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071816960,4.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071817289,0.5672097,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071817453,4.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071817879,3.5672097,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071818546,1.35112467,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071818777,9.1116497,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071818976,4.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071819194,7.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071819347,12.1116497,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071820411,7.8394297,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071820612,13.32279867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071820903,9.05057867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071821088,13.32279867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071821262,13.78089867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071821458,18.05311867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071821663,13.78089867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071822062,18.05311867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071822287,13.78089867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071822661,13.32279867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071823058,10.32279867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071823266,13.32279867,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071824706,3.5672097,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071824908,16.3838697,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071825108,9.5697497,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071825310,12.5697497,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071825483,16.8419697,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071825810,18.52616667,2340.7,2340.6,0.042462]
["bitfinex","ETHUSD",1726071826310,23.94037428,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071826614,16.07616667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071826769,19.07616667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071827708,18.52616667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071827918,13.79584667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071828622,18.06806667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071828822,13.79584667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071831391,18.06806667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071831721,13.79584667,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071831925,12.1116497,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071832097,4.8394297,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071832283,9.1116497,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071832620,0.5672097,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071832828,4.8394297,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071833380,7.8394297,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071834086,0.5672097,2340.7,2340.6,2e-06]
["bitfinex","ETHUSD",1726071834692,0.5672097,2340.7,2340.6,4.5074322]
["bitfinex","ETHUSD",1726071834896,0.11981972,2340.7,2340.6,4.5074322]
["bitfinex","ETHUSD",1726071835115,0.11981972,2340.7,2340.6,0.2350322]
["bitfinex","ETHUSD",1726071835304,0.11981972,2340.7,2340.6,4.5073122]
["bitfinex","ETHUSD",1726071835305,0.11787552,2340.7,2340.6,4.5073122]
["bitfinex","ETHUSD",1726071835642,0.11787552,2340.7,2340.6,4.5074322]
["bitfinex","ETHUSD",1726071835844,7.94168517,2341.0,2340.6,0.2350322]
["bitfinex","ETHUSD",1726071836349,0.11787552,2340.9,2340.7,4.27219]
["bitfinex","ETHUSD",1726071836507,0.11787552,2340.9,2340.8,2.81972222]
["bitfinex","ETHUSD",1726071837140,0.11787552,2340.9,2340.8,7.09176222]
["bitfinex","ETHUSD",1726071838247,4.27313,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071838620,7.27313,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071838829,7.34136512,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071839716,11.61449512,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071840433,17.47636063,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071840632,13.66133063,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071840813,7.34136512,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071841232,3.11823512,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071841545,0.11823512,2340.2,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071841729,4.27305,2340.3,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071841944,4.39136512,2340.2,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071842117,0.11823512,2340.2,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071842306,4.27267,2340.5,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071842505,4.3907008,2340.4,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071842710,0.1179308,2340.4,2340.1,2.58044358]
["bitfinex","ETHUSD",1726071842910,3.0,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1726071843141,0.11392125,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726071843357,0.11392125,2340.5,2340.1,2.58044358]
["bitfinex","ETHUSD",1726071843508,0.11392125,2340.5,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071843715,4.27281,2340.4,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071844140,0.11410599,2340.3,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071845049,3.11410599,2340.3,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071845657,0.11410599,2340.3,2340.1,2.3458578]
["bitfinex","ETHUSD",1726071845957,3.0,2340.5,2340.2,0.66192078]
["bitfinex","ETHUSD",1726071846323,0.11410599,2340.4,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071846470,8.54626,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071846868,11.54626,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071847076,7.27313,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071847229,7.38723599,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071847430,11.66036599,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071847766,12.91555739,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071848079,18.53833541,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071848234,23.2600909,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071848562,20.72585232,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071849472,21.17301799,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071850337,20.7299992,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071850541,21.62653366,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071851438,19.9363571,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071851744,19.3863571,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071852065,21.55404682,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071852640,25.82717682,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071852848,21.55404682,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071853047,24.24388516,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071853353,21.55404682,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071853554,24.24312508,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071853827,18.9282571,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071854079,23.23480397,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071854265,18.9282571,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071855047,16.89536382,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071855287,15.64005825,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071855957,0.56150878,2340.2,2340.1,2.4081578]
["bitfinex","ETHUSD",1726071856162,0.89594342,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1726071856361,0.89594342,2340.9,2340.4,4.27273]
["bitfinex","ETHUSD",1726071856578,4.27243,2340.6,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071856758,5.16837342,2340.6,2340.1,2.4081578]
["bitfinex","ETHUSD",1726071857159,0.89594342,2340.5,2340.1,2.4081578]
["bitfinex","ETHUSD",1726071857370,0.89594342,2340.6,2340.1,2.4081578]
["bitfinex","ETHUSD",1726071857599,0.89594342,2340.6,2340.1,6.6814678]
["bitfinex","ETHUSD",1726071857894,1.79195559,2340.9,2340.3,2.4043]
["bitfinex","ETHUSD",1726071857895,0.89594342,2340.8,2340.3,2.4043]
["bitfinex","ETHUSD",1726071858400,0.89594342,2340.8,2340.3,6.67723]
["bitfinex","ETHUSD",1726071858701,2.90985372,2341.0,2340.3,2.2942]
["bitfinex","ETHUSD",1726071858908,0.66999517,2341.0,2340.6,2.2942]
["bitfinex","ETHUSD",1726071859057,0.66999517,2341.0,2340.7,0.22942]
["bitfinex","ETHUSD",1726071859760,0.66999517,2341.0,2340.7,4.50163]
["bitfinex","ETHUSD",1726071860797,0.66999517,2341.0,2340.7,0.22942]
["bitfinex","ETHUSD",1726071860973,0.66999517,2341.0,2340.7,4.50157]
["bitfinex","ETHUSD",1726071861173,0.66999517,2341.0,2340.8,1.106816]
["bitfinex","ETHUSD",1726071861894,3.89594342,2341.3,2340.8,1.106816]
["bitfinex","ETHUSD",1726071862100,0.66986103,2341.0,2340.8,1.106816]
["bitfinex","ETHUSD",1726071862301,0.66986103,2341.0,2340.7,0.22942]
["bitfinex","ETHUSD",1726071863324,0.66986103,2341.0,2340.6,2.2942]
["bitfinex","ETHUSD",1726071863608,4.94165103,2341.0,2340.6,2.2942]
["bitfinex","ETHUSD",1726071863762,0.10532001,2340.9,2340.6,2.2942]
["bitfinex","ETHUSD",1726071865471,0.10532001,2340.9,2340.7,4.2722]
["bitfinex","ETHUSD",1726071865713,0.10532001,2340.9,2340.6,6.56646]
["bitfinex","ETHUSD",1726071865883,0.10532001,2340.9,2340.7,0.656646]
["bitfinex","ETHUSD",1726071866083,0.10532001,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726071866304,0.10532001,2340.9,2340.7,4.928866]
["bitfinex","ETHUSD",1726071866679,0.10532001,2340.9,2340.7,0.656646]
["bitfinex","ETHUSD",1726071866904,0.10532001,2340.9,2340.6,10.83874]
["bitfinex","ETHUSD",1726071867221,0.10532001,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726071867881,0.05532001,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726071868076,0.05532001,2340.9,2340.7,4.27222]
["bitfinex","ETHUSD",1726071868077,0.10605925,2340.9,2340.7,4.27222]
["bitfinex","ETHUSD",1726071868281,0.10605925,2340.9,2340.6,6.56656]
["bitfinex","ETHUSD",1726071869115,0.10605925,2340.9,2340.6,2.2942]
["bitfinex","ETHUSD",1726071869615,4.37792925,2340.9,2340.3,13.9783]
["bitfinex","ETHUSD",1726071869821,0.10605925,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1726071870027,0.10605925,2340.9,2340.7,4.27211]
["bitfinex","ETHUSD",1726071870528,0.10605925,2340.9,2340.6,2.3455]
["bitfinex","ETHUSD",1726071870529,0.10605925,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726071870681,0.10605925,2340.9,2340.8,12.171223]
["bitfinex","ETHUSD",1726071870881,0.66986103,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726071871739,5.16609342,2341.9,2341.3,4.27112]
["bitfinex","ETHUSD",1726071872016,0.66975172,2341.3,2341.2,6.71761]
["bitfinex","ETHUSD",1726071872227,4.27042,2341.7,2341.2,6.71761]
["bitfinex","ETHUSD",1726071872395,4.27042,2341.7,2341.2,7.816527]
["bitfinex","ETHUSD",1726071872575,4.93999393,2341.8,2341.2,7.816527]
["bitfinex","ETHUSD",1726071872781,4.93999393,2341.8,2341.2,3.545317]
["bitfinex","ETHUSD",1726071872782,0.66974393,2341.8,2341.2,3.545317]
["bitfinex","ETHUSD",1726071873108,4.26971,2342.1,2341.5,4.27063]
["bitfinex","ETHUSD",1726071873321,0.66964485,2341.7,2341.4,2.4646]
["bitfinex","ETHUSD",1726071873681,4.27006,2341.9,2341.4,6.73542]
["bitfinex","ETHUSD",1726071873880,0.66966866,2341.7,2341.5,4.27072]
["bitfinex","ETHUSD",1726071874084,0.66966866,2341.7,2341.5,5.371351]
["bitfinex","ETHUSD",1726071874388,0.66966866,2341.7,2341.4,2.4646]
["bitfinex","ETHUSD",1726071875011,0.66966866,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726071875321,3.0,2342.0,2341.6,4.27058]
["bitfinex","ETHUSD",1726071875530,0.10707609,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726071875730,0.0183436,2342.4,2342.0,4.26976]
["bitfinex","ETHUSD",1726071876037,0.0183436,2342.4,2340.6,9.7778]
["bitfinex","ETHUSD",1726071876038,0.7126,2341.6,2340.6,9.7778]
["bitfinex","ETHUSD",1726071876361,4.27113,2341.3,2340.6,2.4178]
["bitfinex","ETHUSD",1726071876513,4.27151,2341.1,2340.2,2.4178]
["bitfinex","ETHUSD",1726071876888,4.27186,2340.9,2340.4,4.27272]
["bitfinex","ETHUSD",1726071877133,4.27186,2340.9,2340.3,4.27278]
["bitfinex","ETHUSD",1726071877291,4.27224,2340.7,2340.2,2.4178]
["bitfinex","ETHUSD",1726071877634,4.27186,2340.9,2340.2,6.69092]
["bitfinex","ETHUSD",1726071877925,0.10707609,2340.6,2340.2,6.69092]
["bitfinex","ETHUSD",1726071878098,4.27224,2340.7,2340.2,6.69092]
["bitfinex","ETHUSD",1726071878288,0.10707609,2340.5,2340.2,6.69092]
["bitfinex","ETHUSD",1726071878507,4.27224,2340.7,2340.3,1.09875878]
["bitfinex","ETHUSD",1726071878827,0.10707609,2340.4,2340.2,6.6909]
["bitfinex","ETHUSD",1726071879027,4.27244,2340.6,2340.2,2.4178]
["bitfinex","ETHUSD",1726071879332,4.27256,2340.6,2340.2,2.4178]
["bitfinex","ETHUSD",1726071879529,0.10707609,2340.5,2340.2,2.4178]
["bitfinex","ETHUSD",1726071879729,0.10707609,2340.5,2340.2,6.69081]
["bitfinex","ETHUSD",1726071879900,0.10707609,2340.5,2340.3,4.94427678]
["bitfinex","ETHUSD",1726071880229,0.10707609,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726071880437,4.27191,2340.9,2340.4,4.27277]
["bitfinex","ETHUSD",1726071880594,4.27191,2340.9,2340.3,0.67142678]
["bitfinex","ETHUSD",1726071880932,8.54368,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1726071881127,3.0,2340.9,2340.4,5.43613168]
["bitfinex","ETHUSD",1726071881686,7.27199,2340.9,2340.4,5.43613168]
["bitfinex","ETHUSD",1726071881889,8.54423,2340.8,2340.3,0.67142678]
["bitfinex","ETHUSD",1726071882088,4.27205,2340.8,2340.2,10.96385]
["bitfinex","ETHUSD",1726071882731,8.54422,2340.8,2340.2,10.96384]
["bitfinex","ETHUSD",1726071883035,4.27205,2340.8,2340.2,6.69081]
["bitfinex","ETHUSD",1726071883710,4.27224,2340.7,2340.2,10.96384]
["bitfinex","ETHUSD",1726071883941,4.27224,2340.7,2340.2,6.69081]
["bitfinex","ETHUSD",1726071884270,4.27224,2340.7,2340.2,8.52557678]
["bitfinex","ETHUSD",1726071884479,4.27224,2340.7,2340.2,4.25256678]
["bitfinex","ETHUSD",1726071884781,8.54461,2340.7,2340.2,4.25256678]
["bitfinex","ETHUSD",1726071885150,4.27224,2340.7,2340.2,8.52567678]
["bitfinex","ETHUSD",1726071885350,4.27224,2340.7,2340.2,12.79863678]
["bitfinex","ETHUSD",1726071885559,4.27224,2340.7,2340.3,1.28220946]
["bitfinex","ETHUSD",1726071887957,8.54461,2340.7,2340.3,1.28220946]
["bitfinex","ETHUSD",1726071888266,4.27224,2340.7,2340.2,4.27306]
["bitfinex","ETHUSD",1726071888472,8.54457,2340.7,2340.2,4.27306]
["bitfinex","ETHUSD",1726071888685,4.27224,2340.7,2340.2,4.27306]
["bitfinex","ETHUSD",1726071889565,4.27267,2340.5,2340.1,4.2967378]
["bitfinex","ETHUSD",1726071889873,4.27241,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1726071890088,4.27224,2340.7,2340.2,5.86608978]
["bitfinex","ETHUSD",1726071890252,4.2729,2340.4,2340.2,1.59297978]
["bitfinex","ETHUSD",1726071890455,4.2729,2340.4,2340.1,2.5147578]
["bitfinex","ETHUSD",1726071890689,4.2726,2340.5,2340.1,2.5147578]
["bitfinex","ETHUSD",1726071892703,0.10580953,2340.4,2340.1,6.7878978]
["bitfinex","ETHUSD",1726071892873,7.27244,2340.6,2340.1,6.7878978]
["bitfinex","ETHUSD",1726071893051,0.10580953,2340.3,2340.2,1.41478978]
["bitfinex","ETHUSD",1726071893251,7.27244,2340.6,2340.2,1.41478978]
["bitfinex","ETHUSD",1726071893495,0.10580953,2340.3,2340.2,1.41478978]
["bitfinex","ETHUSD",1726071893648,7.27244,2340.6,2340.1,6.7878978]
["bitfinex","ETHUSD",1726071893849,4.37887953,2340.3,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071894064,4.27287,2340.4,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071894287,4.27269,2340.5,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071894288,0.10580953,2340.2,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071894494,4.27269,2340.5,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071894660,0.10580953,2340.2,2340.1,1.12308958]
["bitfinex","ETHUSD",1726071894867,4.27269,2340.5,2340.1,1.12308958]
["bitfinex","ETHUSD",1726071895053,0.7126,2340.9,2340.2,4.2731]
["bitfinex","ETHUSD",1726071895261,4.27249,2340.6,2340.1,5.39639958]
["bitfinex","ETHUSD",1726071895570,8.54464,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1726071896097,8.54464,2340.7,2340.2,5.48266896]
["bitfinex","ETHUSD",1726071896304,4.27242,2340.6,2340.2,5.48266896]
["bitfinex","ETHUSD",1726071896595,8.54469,2340.7,2340.2,5.48266896]
["bitfinex","ETHUSD",1726071896795,4.27232,2340.7,2340.2,5.48258896]
["bitfinex","ETHUSD",1726071896994,4.27272,2340.5,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071897201,4.27304,2340.3,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071897506,4.27288,2340.4,2340.1,0.0234578]
["bitfinex","ETHUSD",1726071897854,4.27288,2340.4,2339.9,8.58529]
["bitfinex","ETHUSD",1726071898158,4.27288,2340.4,2339.9,4.31171]
["bitfinex","ETHUSD",1726071898556,4.27288,2340.4,2339.9,5.396773]
["bitfinex","ETHUSD",1726071898980,4.27288,2340.4,2339.9,1.123213]
["bitfinex","ETHUSD",1726071899293,4.27296,2340.3,2339.9,5.396863]
["bitfinex","ETHUSD",1726071899491,4.27288,2340.4,2339.9,5.396863]
["bitfinex","ETHUSD",1726071900199,4.27259,2340.5,2339.9,5.396803]
["bitfinex","ETHUSD",1726071900354,4.27259,2340.5,2340.0,4.8131203]
["bitfinex","ETHUSD",1726071900558,4.27279,2340.4,2340.0,0.5396803]
["bitfinex","ETHUSD",1726071900758,4.27279,2340.4,2339.9,4.31174]
["bitfinex","ETHUSD",1726071900960,4.27333,2340.1,2339.9,0.03815]
["bitfinex","ETHUSD",1726071901192,4.2735,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071901399,5.16481691,2340.3,2339.9,0.03815]
["bitfinex","ETHUSD",1726071901718,8.16443691,2340.5,2339.9,6.62402]
["bitfinex","ETHUSD",1726071901885,3.89173691,2340.5,2340.0,0.662402]
["bitfinex","ETHUSD",1726071902076,8.16425691,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1726071902394,3.89173691,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1726071902600,8.16424691,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1726071902834,3.89173691,2340.6,2340.1,4.2732]
["bitfinex","ETHUSD",1726071903030,3.0,2340.6,2340.2,0.4935602]
["bitfinex","ETHUSD",1726071903186,3.0,2340.6,2340.0,4.935812]
["bitfinex","ETHUSD",1726071903389,4.27281,2340.4,2340.0,0.662402]
["bitfinex","ETHUSD",1726071903589,4.27281,2340.4,2339.9,2.35045]
["bitfinex","ETHUSD",1726071904010,4.27281,2340.4,2339.9,6.62398]
["bitfinex","ETHUSD",1726071904215,4.27281,2340.4,2339.9,10.89748]
["bitfinex","ETHUSD",1726071904531,8.54573,2340.4,2339.9,6.62395]
["bitfinex","ETHUSD",1726071904735,4.27281,2340.4,2339.9,6.62395]
["bitfinex","ETHUSD",1726071904902,4.27281,2340.4,2339.9,8.449744]
["bitfinex","ETHUSD",1726071905791,4.27281,2340.4,2339.9,12.723324]
["bitfinex","ETHUSD",1726071905990,7.27252,2340.6,2339.9,12.723324]
["bitfinex","ETHUSD",1726071905991,11.54509,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1726071906193,7.27252,2340.6,2340.1,4.27331]
["bitfinex","ETHUSD",1726071906389,7.27252,2340.6,2340.1,4.27319]
["bitfinex","ETHUSD",1726071906593,4.27262,2340.5,2339.9,8.449794]
["bitfinex","ETHUSD",1726071906831,4.27296,2340.3,2339.9,4.176244]
["bitfinex","ETHUSD",1726071907333,4.27277,2340.4,2339.9,8.449824]
["bitfinex","ETHUSD",1726071907538,0.10144087,2340.2,2339.9,8.449824]
["bitfinex","ETHUSD",1726071907707,4.27277,2340.4,2339.9,12.723404]
["bitfinex","ETHUSD",1726071907914,0.10144087,2340.1,2340.0,0.77371898]
["bitfinex","ETHUSD",1726071908239,4.2735,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071908452,13.78245337,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071908798,13.88389424,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071908998,8.64844087,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071909252,14.64885736,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071909441,18.54059427,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071909802,8.26667778,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071910143,7.37494087,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071910367,0.10144087,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071910862,3.0,2340.1,2339.9,0.03815]
["bitfinex","ETHUSD",1726071911020,0.10144087,2340.0,2339.9,0.03815]
["bitfinex","ETHUSD",1726071911563,0.10088473,2340.0,2339.9,4.31179]
["bitfinex","ETHUSD",1726071911766,3.0,2340.4,2340.0,6.61499]
["bitfinex","ETHUSD",1726071911923,4.27251,2340.6,2340.0,10.88838]
["bitfinex","ETHUSD",1726071912419,4.27251,2340.6,2340.0,6.61489]
["bitfinex","ETHUSD",1726071912760,4.27251,2340.6,2340.0,10.88829]
["bitfinex","ETHUSD",1726071912963,4.27251,2340.6,2340.0,6.61489]
["bitfinex","ETHUSD",1726071913126,3.0,2340.5,2340.1,4.9817319]
["bitfinex","ETHUSD",1726071913321,5.16384691,2340.8,2340.2,4.27311]
["bitfinex","ETHUSD",1726071913521,4.27211,2340.8,2340.2,4.273]
["bitfinex","ETHUSD",1726071913771,5.16384691,2340.8,2340.2,8.54604]
["bitfinex","ETHUSD",1726071913916,5.16384691,2340.8,2340.2,4.2824036]
["bitfinex","ETHUSD",1726071913917,4.27211,2340.8,2340.2,4.2824036]
["bitfinex","ETHUSD",1726071914120,4.27249,2340.6,2340.2,0.0094036]
["bitfinex","ETHUSD",1726071914420,4.27237,2340.7,2340.2,4.2825236]
["bitfinex","ETHUSD",1726071915045,4.27216,2340.8,2340.2,4.2825236]
["bitfinex","ETHUSD",1726071915271,3.0,2340.7,2340.2,4.2825236]
["bitfinex","ETHUSD",1726071915436,3.0,2340.7,2340.2,8.5555436]
["bitfinex","ETHUSD",1726071915638,3.0,2340.7,2340.3,0.92639655]
["bitfinex","ETHUSD",1726071916022,3.0,2340.7,2340.3,0.93580015]
["bitfinex","ETHUSD",1726071916968,5.16371691,2340.9,2340.4,4.27276]
["bitfinex","ETHUSD",1726071917139,18.81703387,2341.3,2340.6,6.99515337]
["bitfinex","ETHUSD",1726071917140,0.89173691,2341.3,2340.6,6.99515337]
["bitfinex","ETHUSD",1726071917340,0.89173691,2341.3,2340.3,0.93580015]
["bitfinex","ETHUSD",1726071917341,0.89173691,2341.6,2341.1,8.79432337]
["bitfinex","ETHUSD",1726071917540,0.66987278,2341.7,2341.4,4.27082]
["bitfinex","ETHUSD",1726071917781,0.52161121,2341.9,2341.3,2.43001642]
["bitfinex","ETHUSD",1726071917984,0.44730829,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726071918149,0.44730829,2341.9,2341.6,4.27054]
["bitfinex","ETHUSD",1726071918150,0.44730829,2341.9,2341.6,4.27042]
["bitfinex","ETHUSD",1726071918501,0.44730829,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726071918849,0.44730829,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726071919088,0.44730829,2341.9,2341.7,2.4422]
["bitfinex","ETHUSD",1726071919288,0.44730829,2341.9,2341.6,4.27056]
["bitfinex","ETHUSD",1726071919591,0.0193428,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1726071919796,0.10148714,2341.8,2341.6,4.27056]
["bitfinex","ETHUSD",1726071919996,0.0193428,2342.0,2341.6,5.124697]
["bitfinex","ETHUSD",1726071920293,0.0193428,2342.0,2341.5,4.27072]
["bitfinex","ETHUSD",1726071920458,0.10148714,2341.9,2341.5,4.27072]
["bitfinex","ETHUSD",1726071920853,4.37152714,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1726071921063,4.27033,2341.8,2341.2,4.2712]
["bitfinex","ETHUSD",1726071921247,0.10333041,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726071921446,0.10333041,2341.7,2341.0,6.57358]
["bitfinex","ETHUSD",1726071921751,0.89173691,2341.9,2341.0,4.27158]
["bitfinex","ETHUSD",1726071921752,4.27077,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1726071921985,4.27109,2341.4,2340.8,4.2719]
["bitfinex","ETHUSD",1726071922297,0.7126,2341.1,2340.3,6.58383]
["bitfinex","ETHUSD",1726071922595,4.27181,2341.0,2340.4,4.2821436]
["bitfinex","ETHUSD",1726071922894,4.27205,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071923051,4.27225,2340.7,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071923250,5.43676904,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071923447,0.10333041,2340.7,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071923651,4.27205,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071923879,0.10333041,2340.7,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071924189,4.27205,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071924349,0.10333041,2340.6,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071924549,3.0,2340.9,2340.4,0.43763896]
["bitfinex","ETHUSD",1726071924749,0.10333041,2340.5,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071924950,4.27214,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071925151,0.10333041,2340.5,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071925393,4.27214,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071925558,0.10333041,2340.5,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071925759,4.27214,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071925965,0.10333041,2340.5,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071926291,0.10333041,2340.5,2340.4,5.13770196]
["bitfinex","ETHUSD",1726071926504,3.0,2340.9,2340.4,0.86493196]
["bitfinex","ETHUSD",1726071926719,0.10333041,2340.5,2340.4,5.13753196]
["bitfinex","ETHUSD",1726071926852,7.27161,2341.1,2340.4,5.13753196]
["bitfinex","ETHUSD",1726071927055,4.37519643,2341.0,2340.4,4.2820036]
["bitfinex","ETHUSD",1726071927254,7.27186,2340.9,2340.4,4.2820036]
["bitfinex","ETHUSD",1726071927559,7.27187,2340.9,2340.4,4.2820036]
["bitfinex","ETHUSD",1726071927773,0.10350643,2340.8,2340.4,4.2820036]
["bitfinex","ETHUSD",1726071927985,0.10350643,2340.8,2340.4,8.5546736]
["bitfinex","ETHUSD",1726071928185,0.10350643,2340.8,2340.5,0.85546736]
["bitfinex","ETHUSD",1726071928362,0.10350643,2340.8,2340.4,4.2820036]
["bitfinex","ETHUSD",1726071928751,4.37562643,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071928996,0.10350643,2340.8,2340.4,0.0094036]
["bitfinex","ETHUSD",1726071929300,0.10350643,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726071929597,0.10350643,2340.8,2340.5,2.4548]
["bitfinex","ETHUSD",1726071929796,0.10350643,2340.8,2340.5,7.40101536]
["bitfinex","ETHUSD",1726071929959,0.10350643,2340.8,2340.6,4.27224]
["bitfinex","ETHUSD",1726071930154,3.0,2341.1,2340.5,7.40103536]
["bitfinex","ETHUSD",1726071930155,7.27165,2341.1,2340.5,7.40103536]
["bitfinex","ETHUSD",1726071930355,0.1035157,2340.7,2340.5,11.67350536]
["bitfinex","ETHUSD",1726071930581,3.0,2340.9,2340.5,11.67350536]
["bitfinex","ETHUSD",1726071930786,0.1035157,2340.6,2340.5,11.67354536]
["bitfinex","ETHUSD",1726071930995,4.27116,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1726071931203,4.27109,2341.4,2340.9,4.27181]
["bitfinex","ETHUSD",1726071931403,0.1026269,2341.2,2341.0,4.27163]
["bitfinex","ETHUSD",1726071931724,1.79195559,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726071931725,5.16220691,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726071932000,5.16220691,2341.7,2341.0,2.2688]
["bitfinex","ETHUSD",1726071932001,4.27073,2341.6,2341.0,6.5403]
["bitfinex","ETHUSD",1726071932158,4.27089,2341.5,2341.0,6.5403]
["bitfinex","ETHUSD",1726071932593,4.27073,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1726071933112,0.89173691,2341.9,2341.4,4.27079]
["bitfinex","ETHUSD",1726071933255,0.0193428,2342.0,2341.5,0.427079]
["bitfinex","ETHUSD",1726071933460,4.2893228,2342.0,2341.5,0.427079]
["bitfinex","ETHUSD",1726071933693,4.2704,2341.7,2341.2,4.27121]
["bitfinex","ETHUSD",1726071933900,4.2704,2341.7,2341.0,6.61593]
["bitfinex","ETHUSD",1726071934393,4.27023,2341.8,2341.2,4.2712]
["bitfinex","ETHUSD",1726071934600,7.27023,2341.8,2341.2,4.2712]
["bitfinex","ETHUSD",1726071934766,4.27051,2341.7,2341.1,4.27146]
["bitfinex","ETHUSD",1726071934967,3.0,2341.8,2341.2,5.360033]
["bitfinex","ETHUSD",1726071935156,3.0,2341.8,2341.2,5.359953]
["bitfinex","ETHUSD",1726071935352,4.2892128,2342.0,2341.4,4.27081]
["bitfinex","ETHUSD",1726071935558,3.0,2341.9,2341.4,8.54164]
["bitfinex","ETHUSD",1726071935753,0.0193428,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726071936074,0.0193428,2342.0,2341.6,4.27052]
["bitfinex","ETHUSD",1726071936075,0.0193428,2342.0,2341.7,4.27039]
["bitfinex","ETHUSD",1726071936294,0.0193428,2342.0,2341.8,4.27017]
["bitfinex","ETHUSD",1726071936596,0.0193428,2342.0,2341.8,4.2701]
["bitfinex","ETHUSD",1726071937393,0.0193428,2342.0,2341.8,8.54022]
["bitfinex","ETHUSD",1726071937605,0.10013732,2341.9,2341.8,4.2701]
["bitfinex","ETHUSD",1726071937770,0.10013732,2341.9,2341.8,8.54031]
["bitfinex","ETHUSD",1726071937977,0.10013732,2341.9,2341.8,9.70090495]
["bitfinex","ETHUSD",1726071938375,0.0193428,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726071938801,0.0193428,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726071939301,0.0193428,2342.0,2341.8,5.43077495]
["bitfinex","ETHUSD",1726071939597,0.0193428,2342.0,2341.8,1.16059495]
["bitfinex","ETHUSD",1726071940260,0.0193428,2342.0,2341.9,0.5430865]
["bitfinex","ETHUSD",1726071940866,0.0193428,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1726071941067,0.0193428,2342.0,2341.6,4.27057]
["bitfinex","ETHUSD",1726071941274,0.0193428,2342.0,2341.7,4.27039]
["bitfinex","ETHUSD",1726071941684,0.0193428,2342.0,2341.7,4.2703]
["bitfinex","ETHUSD",1726071941870,0.0193428,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726071942170,0.0193428,2342.0,2341.9,1.08665]
["bitfinex","ETHUSD",1726071942906,0.0193428,2342.0,2341.9,5.35668]
["bitfinex","ETHUSD",1726071943900,0.0193428,2342.0,2341.9,9.62671]
["bitfinex","ETHUSD",1726071944102,0.0193428,2342.0,2341.9,5.35668]
["bitfinex","ETHUSD",1726071946734,0.0193428,2342.0,2341.9,9.62671]
["bitfinex","ETHUSD",1726071948916,0.11715575,2342.0,2341.9,9.62671]
["bitfinex","ETHUSD",1726071949122,0.0193428,2342.0,2341.9,9.62671]
["bitfinex","ETHUSD",1726071952975,0.0193428,2342.0,2341.9,14.44674]
["bitfinex","ETHUSD",1726071953241,0.0193428,2342.0,2341.9,24.14677]
["bitfinex","ETHUSD",1726071953452,0.0287464,2342.5,2341.9,15.60671]
["bitfinex","ETHUSD",1726071953606,0.0287464,2342.5,2342.4,10.96824]
["bitfinex","ETHUSD",1726071953800,0.0287464,2342.5,2342.4,15.23736]
["bitfinex","ETHUSD",1726071954137,0.0287464,2342.5,2342.4,15.78736]
["bitfinex","ETHUSD",1726071955256,0.0287464,2343.0,2342.4,15.78736]
["bitfinex","ETHUSD",1726071955257,0.0287464,2343.0,2342.9,8.53642]
["bitfinex","ETHUSD",1726071955396,0.0287464,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726071955600,0.0287464,2343.0,2342.9,4.695031]
["bitfinex","ETHUSD",1726071956308,0.12824562,2343.0,2342.9,4.695031]
["bitfinex","ETHUSD",1726071957741,0.0287464,2343.0,2342.9,4.695031]
["bitfinex","ETHUSD",1726071958050,0.0287464,2343.0,2342.6,8.53726]
["bitfinex","ETHUSD",1726071958202,0.0287464,2343.0,2342.6,4.26862]
["bitfinex","ETHUSD",1726071958404,0.10024951,2342.9,2342.6,4.26862]
["bitfinex","ETHUSD",1726071958624,4.3127658,2343.2,2342.6,4.26862]
["bitfinex","ETHUSD",1726071958836,0.10024951,2342.8,2342.6,9.391042]
["bitfinex","ETHUSD",1726071959136,0.10024951,2342.7,2342.6,5.122382]
["bitfinex","ETHUSD",1726071959342,4.3127658,2343.2,2342.6,4.26862]
["bitfinex","ETHUSD",1726071959552,0.10013839,2342.7,2342.6,4.26862]
["bitfinex","ETHUSD",1726071959854,4.3127658,2343.2,2342.6,4.26862]
["bitfinex","ETHUSD",1726071960013,0.0450558,2343.2,2342.6,2.364]
["bitfinex","ETHUSD",1726071960217,0.09671767,2343.1,2343.0,20.23516348]
["bitfinex","ETHUSD",1726071960527,0.0450558,2343.2,2343.1,15.71905]
["bitfinex","ETHUSD",1726071961446,0.0450558,2343.2,2343.1,18.71905]
["bitfinex","ETHUSD",1726071962502,0.0450558,2343.2,2343.1,13.9012]
["bitfinex","ETHUSD",1726071962699,0.0450558,2343.2,2343.1,10.9012]
["bitfinex","ETHUSD",1726071963402,0.0450558,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726071963613,0.0450558,2343.2,2343.0,4.26787]
["bitfinex","ETHUSD",1726071964259,0.0450558,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1726071964260,0.0258135,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1726071964406,0.09330625,2343.1,2343.0,4.26797]
["bitfinex","ETHUSD",1726071964599,0.09330625,2343.1,2342.8,0.426829]
["bitfinex","ETHUSD",1726071964600,0.6235795,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1726071964843,3.0,2343.6,2342.9,6.75241]
["bitfinex","ETHUSD",1726071965141,4.26703,2343.6,2343.0,4.26794]
["bitfinex","ETHUSD",1726071965344,4.26703,2343.6,2342.9,4.26811]
["bitfinex","ETHUSD",1726071965345,7.26722,2343.5,2342.9,8.53621]
["bitfinex","ETHUSD",1726071965562,7.26722,2343.5,2343.0,4.26798]
["bitfinex","ETHUSD",1726071965860,7.26722,2343.5,2342.9,4.2681]
["bitfinex","ETHUSD",1726071965861,7.26722,2343.5,2342.9,9.4325039]
["bitfinex","ETHUSD",1726071966015,7.26722,2343.5,2342.9,9.4325139]
["bitfinex","ETHUSD",1726071966359,7.26722,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1726071966541,3.0,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1726071966789,3.72928435,2343.5,2342.8,4.695089]
["bitfinex","ETHUSD",1726071967047,0.0258135,2343.7,2342.7,4.26853]
["bitfinex","ETHUSD",1726071967048,4.26768,2343.2,2342.7,4.26853]
["bitfinex","ETHUSD",1726071967229,4.26739,2343.4,2342.8,4.26838]
["bitfinex","ETHUSD",1726071967438,0.6236,2343.3,2342.8,8.53667]
["bitfinex","ETHUSD",1726071968034,4.89118,2343.3,2342.8,4.26829]
["bitfinex","ETHUSD",1726071968947,4.26767,2343.2,2342.6,8.53727]
["bitfinex","ETHUSD",1726071969146,8.53551,2343.2,2342.6,5.122357]
["bitfinex","ETHUSD",1726071969330,4.26796,2343.1,2342.6,4.26863]
["bitfinex","ETHUSD",1726071969661,4.26793,2343.1,2342.4,4.269]
["bitfinex","ETHUSD",1726071969845,4.26814,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1726071970162,4.26814,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1726071970371,4.26823,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726071970550,4.26823,2342.9,2342.4,8.53801]
["bitfinex","ETHUSD",1726071970754,4.26823,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726071971073,4.26859,2342.7,2342.2,8.53874]
["bitfinex","ETHUSD",1726071971360,4.26859,2342.7,2342.2,4.26935]
["bitfinex","ETHUSD",1726071972068,0.6236,2342.5,2341.8,4.2959335]
["bitfinex","ETHUSD",1726071972365,4.26867,2342.7,2342.0,4.26971]
["bitfinex","ETHUSD",1726071972572,4.26760306,2342.7,2342.2,8.53877]
["bitfinex","ETHUSD",1726071972723,4.26760306,2342.7,2342.2,8.53878]
["bitfinex","ETHUSD",1726071972920,0.6236,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1726071973169,0.6236,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1726071973647,7.26791,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1726071973853,7.26803,2343.0,2342.5,4.26893]
["bitfinex","ETHUSD",1726071974037,4.26821,2342.9,2342.4,8.53804]
["bitfinex","ETHUSD",1726071974243,4.26821,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1726071974993,4.26821,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726071975577,8.5366,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726071975782,4.26821,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726071976087,3.0,2343.0,2342.6,4.26858]
["bitfinex","ETHUSD",1726071976874,3.0,2343.0,2342.2,4.26943]
["bitfinex","ETHUSD",1726071976875,4.26858,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726071977047,4.26858,2342.7,2342.1,4.696641]
["bitfinex","ETHUSD",1726071977257,4.26877,2342.6,2342.2,4.2694]
["bitfinex","ETHUSD",1726071977469,4.26858,2342.7,2342.2,8.5388]
["bitfinex","ETHUSD",1726071977774,4.26858,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726071979314,8.53726,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726071979480,8.5373,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726071979679,4.26858,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726071979861,0.66941277,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1726071980611,4.26898,2342.5,2342.0,4.26971]
["bitfinex","ETHUSD",1726071980812,0.66941277,2342.6,2341.8,13.9912835]
["bitfinex","ETHUSD",1726071980813,0.6236,2342.2,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071981031,4.26985,2342.0,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071981505,0.6236,2342.2,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071981506,4.8931,2342.2,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071981714,4.26967,2342.1,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071982020,4.27003,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071982216,5.320633,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071982369,9.590663,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071982707,5.4136146,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071983695,4.9866116,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071984483,9.2566416,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071984820,12.2566416,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071985106,22.96754634,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071985913,18.69751634,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071986085,13.14837851,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071986281,12.2566416,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071987713,22.56928171,2341.9,2341.8,0.0258135]
["bitfinex","ETHUSD",1726071988042,22.56928171,2341.9,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071988043,13.43642,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071988328,20.32919983,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071988484,10.6007392,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071988684,13.6007392,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071989432,7.9861572,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071989724,12.2570972,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071990727,0.0916172,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071990929,4.3625572,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071991225,0.08987184,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071991782,0.6236,2342.0,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071992030,0.0900205,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071992243,3.0,2341.6,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071992385,0.0900205,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071992585,3.0,2341.6,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071992901,0.0900205,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726071993398,0.6236,2342.3,2341.7,4.27037]
["bitfinex","ETHUSD",1726071993599,4.2693,2342.3,2341.7,4.697297]
["bitfinex","ETHUSD",1726071993792,4.26906,2342.5,2341.7,4.697297]
["bitfinex","ETHUSD",1726071993985,4.26906,2342.5,2341.8,2.4689]
["bitfinex","ETHUSD",1726071994532,4.26933,2342.3,2341.8,2.4689]
["bitfinex","ETHUSD",1726071994714,4.26906,2342.5,2341.9,4.9864797]
["bitfinex","ETHUSD",1726071995721,4.26896,2342.5,2342.0,4.26967]
["bitfinex","ETHUSD",1726071995925,1.29301277,2342.6,2342.0,4.26967]
["bitfinex","ETHUSD",1726071996083,4.26904,2342.5,2342.0,4.26967]
["bitfinex","ETHUSD",1726071996290,3.0,2342.4,2342.0,4.26967]
["bitfinex","ETHUSD",1726071996602,3.0,2342.4,2342.0,5.44219997]
["bitfinex","ETHUSD",1726071996805,4.26896,2342.5,2342.0,5.44219997]
["bitfinex","ETHUSD",1726071997105,3.0,2342.4,2342.0,4.26967]
["bitfinex","ETHUSD",1726071997623,0.08748387,2342.3,2341.8,6.73897]
["bitfinex","ETHUSD",1726071997834,0.08748387,2342.3,2341.8,11.00908]
["bitfinex","ETHUSD",1726071998004,0.08748387,2342.3,2341.8,6.73897]
["bitfinex","ETHUSD",1726071998500,0.08748387,2342.3,2341.9,4.26999]
["bitfinex","ETHUSD",1726071998697,0.08748387,2342.3,2341.9,5.370886]
["bitfinex","ETHUSD",1726071998921,0.08748387,2342.3,2341.9,1.100896]
["bitfinex","ETHUSD",1726071999102,4.35679387,2342.3,2341.8,8.54019]
["bitfinex","ETHUSD",1726072000824,0.08748387,2342.3,2342.0,4.26982]
["bitfinex","ETHUSD",1726072002248,0.08748387,2342.3,2341.9,4.26987]
["bitfinex","ETHUSD",1726072002951,0.08748387,2342.3,2342.0,4.2698]
["bitfinex","ETHUSD",1726072003544,0.08748387,2342.3,2341.9,4.26987]
["bitfinex","ETHUSD",1726072003871,0.08748387,2342.3,2341.9,8.5398]
["bitfinex","ETHUSD",1726072004384,0.08748387,2342.3,2341.9,4.26987]
["bitfinex","ETHUSD",1726072004545,1.25004326,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1726072004847,0.08748387,2342.3,2342.0,4.26982]
["bitfinex","ETHUSD",1726072005218,0.08748387,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1726072006435,4.35680387,2342.3,2341.7,8.54049]
["bitfinex","ETHUSD",1726072006750,4.35680387,2342.3,2341.6,2.3581]
["bitfinex","ETHUSD",1726072006751,4.27013,2341.9,2341.3,6.5621235]
["bitfinex","ETHUSD",1726072006905,0.427013,2341.8,2341.3,6.5621235]
["bitfinex","ETHUSD",1726072007106,4.27013,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726072007425,4.2703,2341.8,2341.3,4.2968235]
["bitfinex","ETHUSD",1726072007614,4.27054,2341.7,2341.3,0.0258135]
["bitfinex","ETHUSD",1726072008163,0.08748387,2341.6,2341.3,0.0258135]
["bitfinex","ETHUSD",1726072009041,4.27078,2341.5,2341.3,0.0258135]
["bitfinex","ETHUSD",1726072009397,8.54188,2341.4,2341.3,0.0258135]
["bitfinex","ETHUSD",1726072009525,8.54188,2341.4,2340.9,0.0258135]
["bitfinex","ETHUSD",1726072009526,16.43642,2341.4,2340.9,0.0258135]
["bitfinex","ETHUSD",1726072009730,13.43861,2341.0,2340.9,0.0258135]
["bitfinex","ETHUSD",1726072009927,13.43861,2341.0,2339.5,4.27427]
["bitfinex","ETHUSD",1726072009928,4.27344,2340.1,2339.5,4.27427]
["bitfinex","ETHUSD",1726072010126,4.27304,2340.3,2339.8,0.026866]
["bitfinex","ETHUSD",1726072010370,0.916932,2340.3,2339.8,0.026866]
["bitfinex","ETHUSD",1726072010529,7.89628,2340.5,2339.8,4.300596]
["bitfinex","ETHUSD",1726072010723,3.0,2340.4,2339.8,4.300596]
["bitfinex","ETHUSD",1726072011026,0.08751177,2340.3,2339.8,4.300726]
["bitfinex","ETHUSD",1726072011229,0.08751177,2340.3,2339.8,0.026866]
["bitfinex","ETHUSD",1726072012091,0.08751177,2340.3,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072012225,5.15889795,2340.3,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072012424,3.0,2340.2,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072012925,0.08751177,2340.1,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072013965,3.0,2340.4,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072014172,4.27307,2340.3,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072014389,3.0,2340.2,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072014544,7.27316,2340.2,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072014743,0.08462698,2340.2,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072014972,4.27281,2340.4,2339.8,0.0587985]
["bitfinex","ETHUSD",1726072015171,4.27267,2340.5,2339.8,4.3325485]
["bitfinex","ETHUSD",1726072015342,0.08462698,2340.3,2339.8,4.3325485]
["bitfinex","ETHUSD",1726072015548,4.27252,2340.6,2340.0,4.27348]
["bitfinex","ETHUSD",1726072015759,0.08462698,2340.2,2340.0,4.27348]
["bitfinex","ETHUSD",1726072016076,4.27244,2340.6,2340.0,4.3054125]
["bitfinex","ETHUSD",1726072016278,4.27215,2340.8,2340.2,4.27313]
["bitfinex","ETHUSD",1726072016479,0.08462698,2340.5,2340.2,0.85783725]
["bitfinex","ETHUSD",1726072016778,4.27215,2340.8,2340.2,0.85783725]
["bitfinex","ETHUSD",1726072016981,4.27196,2340.9,2340.2,5.16277975]
["bitfinex","ETHUSD",1726072016982,0.08462698,2340.4,2340.2,5.16277975]
["bitfinex","ETHUSD",1726072017138,0.08462698,2340.4,2340.2,0.88976975]
["bitfinex","ETHUSD",1726072017338,7.27227,2340.7,2340.2,0.88976975]
["bitfinex","ETHUSD",1726072017850,0.08462698,2340.6,2340.2,5.16276975]
["bitfinex","ETHUSD",1726072018188,0.08462698,2340.6,2340.3,0.94359798]
["bitfinex","ETHUSD",1726072018484,4.27196,2340.9,2340.3,5.21653798]
["bitfinex","ETHUSD",1726072018637,4.27159,2341.1,2340.4,6.66776]
["bitfinex","ETHUSD",1726072018638,0.08462698,2340.5,2340.4,6.66776]
["bitfinex","ETHUSD",1726072018834,4.27187,2340.9,2340.4,2.3951]
["bitfinex","ETHUSD",1726072019034,4.27159,2341.1,2340.4,2.4001665]
["bitfinex","ETHUSD",1726072019378,4.27208,2340.8,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072019683,4.27224,2340.7,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072019885,4.27259,2340.5,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072020377,5.126652,2340.7,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072020580,0.854412,2340.7,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072020733,4.9421601,2340.8,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072021147,4.27225,2340.7,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072021371,0.6699701,2340.8,2340.4,0.0050665]
["bitfinex","ETHUSD",1726072021741,0.6699701,2340.8,2340.4,2.4947665]
["bitfinex","ETHUSD",1726072021953,0.6699701,2340.8,2340.5,4.95201825]
["bitfinex","ETHUSD",1726072022134,0.6699701,2340.8,2340.5,4.95191825]
["bitfinex","ETHUSD",1726072022841,0.6699701,2340.8,2340.5,0.67944825]
["bitfinex","ETHUSD",1726072023041,0.6699701,2340.8,2340.5,0.0050665]
["bitfinex","ETHUSD",1726072023239,0.6699701,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726072023867,0.6699701,2340.8,2340.6,4.27229]
["bitfinex","ETHUSD",1726072024069,0.6699701,2340.8,2340.6,4.2773565]
["bitfinex","ETHUSD",1726072024270,0.6699701,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726072024499,0.6699701,2340.8,2340.7,9.39939765]
["bitfinex","ETHUSD",1726072024696,4.27098,2341.4,2340.9,4.27179]
["bitfinex","ETHUSD",1726072024985,4.27113,2341.3,2340.7,9.39925765]
["bitfinex","ETHUSD",1726072025186,4.27113,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1726072025187,4.94096496,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1726072025388,4.94096496,2341.3,2340.7,5.13210415]
["bitfinex","ETHUSD",1726072025389,4.27134,2341.2,2340.7,5.13210415]
["bitfinex","ETHUSD",1726072025537,4.27159,2341.1,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072025742,4.27177,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072026079,4.27188,2340.9,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072027190,4.27204,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072027353,9.16768,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072027558,14.86983952,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072027785,17.86983952,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072028139,13.59779952,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072028345,12.97419952,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072030691,7.35822152,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072030897,3.08618152,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072031251,0.08618152,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072031446,3.0,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072031650,0.08575338,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072031872,5.56468496,2341.3,2340.7,0.67118915]
["bitfinex","ETHUSD",1726072031873,4.27132,2341.2,2340.7,0.67118915]
["bitfinex","ETHUSD",1726072032075,0.08575338,2340.8,2340.7,4.2772565]
["bitfinex","ETHUSD",1726072032278,4.27167,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072032775,4.2715,2341.1,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072032977,4.27186,2340.9,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072033256,0.08575338,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072033450,7.94101496,2341.3,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072033670,0.08575338,2340.8,2340.7,8.5492965]
["bitfinex","ETHUSD",1726072034006,4.94111496,2341.3,2340.7,6.6608665]
["bitfinex","ETHUSD",1726072034467,4.27134,2341.2,2340.7,6.6608665]
["bitfinex","ETHUSD",1726072034668,4.27151,2341.1,2340.7,2.3887665]
["bitfinex","ETHUSD",1726072034999,4.35744338,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072035158,4.70770434,2340.9,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072035360,4.27204,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072035786,0.08575338,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072036185,4.27158,2341.1,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072036495,3.0,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072036698,0.08574408,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072036857,5.52031149,2341.0,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072037197,4.27204,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072037758,4.35778408,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072039995,0.08574408,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072040702,8.62982408,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072040905,12.60909423,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072042259,8.33705423,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072042493,7.35778408,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072043306,0.08574408,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072043672,3.0,2340.9,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072044002,0.08603263,2340.8,2340.7,0.0050665]
["bitfinex","ETHUSD",1726072044364,0.08603263,2340.8,2340.7,4.2772865]
["bitfinex","ETHUSD",1726072044700,0.08604193,2340.8,2340.7,5.36161215]
["bitfinex","ETHUSD",1726072044865,4.27133,2341.2,2340.7,5.36161215]
["bitfinex","ETHUSD",1726072045057,0.08613499,2341.1,2340.7,5.36161215]
["bitfinex","ETHUSD",1726072045260,4.94107496,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726072045457,4.94107496,2341.3,2341.0,0.08543182]
["bitfinex","ETHUSD",1726072045458,0.0861443,2341.2,2341.0,0.08543182]
["bitfinex","ETHUSD",1726072045660,0.66983496,2341.3,2341.1,2.2936]
["bitfinex","ETHUSD",1726072045906,0.08345183,2341.2,2341.1,2.2936]
["bitfinex","ETHUSD",1726072046406,4.27052,2341.7,2341.1,3.03553761]
["bitfinex","ETHUSD",1726072046606,0.66974206,2341.5,2341.1,6.56499]
["bitfinex","ETHUSD",1726072046904,4.27061,2341.6,2341.1,6.56499]
["bitfinex","ETHUSD",1726072047901,4.27101,2341.4,2340.9,6.56531]
["bitfinex","ETHUSD",1726072048103,4.27082,2341.5,2340.9,10.83706]
["bitfinex","ETHUSD",1726072048303,4.27082,2341.5,2340.9,6.56531]
["bitfinex","ETHUSD",1726072048804,4.27082,2341.5,2340.9,10.83702]
["bitfinex","ETHUSD",1726072049001,8.5417,2341.5,2341.0,4.27161]
["bitfinex","ETHUSD",1726072049310,8.54168,2341.5,2341.0,4.27161]
["bitfinex","ETHUSD",1726072049512,4.27082,2341.5,2341.0,4.27161]
["bitfinex","ETHUSD",1726072050308,8.54174,2341.5,2341.0,4.27161]
["bitfinex","ETHUSD",1726072050604,4.27095,2341.4,2340.9,6.56537]
["bitfinex","ETHUSD",1726072051003,4.27095,2341.4,2340.9,10.8371]
["bitfinex","ETHUSD",1726072051214,4.27095,2341.4,2340.9,6.56533]
["bitfinex","ETHUSD",1726072051583,4.27139,2341.2,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072052316,4.27163,2341.1,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072052467,4.27171,2341.0,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072052664,5.125841,2341.1,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072052910,4.27186,2340.9,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072053694,4.35536772,2340.9,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072054028,0.08350772,2340.9,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072054330,3.0,2341.1,2340.8,0.0050665]
["bitfinex","ETHUSD",1726072054628,5.16328836,2341.4,2341.0,2.3847]
["bitfinex","ETHUSD",1726072054790,0.89221836,2341.5,2341.0,2.3847]
["bitfinex","ETHUSD",1726072054995,0.89221836,2341.5,2341.0,6.65626]
["bitfinex","ETHUSD",1726072055176,5.16289836,2341.6,2341.0,6.65626]
["bitfinex","ETHUSD",1726072056122,4.2708,2341.5,2341.0,6.65626]
["bitfinex","ETHUSD",1726072056423,5.16301836,2341.5,2341.0,10.92785]
["bitfinex","ETHUSD",1726072056720,4.2708,2341.5,2341.0,10.92785]
["bitfinex","ETHUSD",1726072056880,0.6697541,2341.4,2341.1,4.27132]
["bitfinex","ETHUSD",1726072057783,0.6697541,2341.4,2341.1,8.5427]
["bitfinex","ETHUSD",1726072058305,0.6697541,2341.4,2341.3,10.99936]
["bitfinex","ETHUSD",1726072058926,0.6697541,2341.4,2341.3,6.72823]
["bitfinex","ETHUSD",1726072059093,0.6697541,2341.4,2341.3,7.828173]
["bitfinex","ETHUSD",1726072059296,0.6697541,2341.4,2341.3,12.099303]
["bitfinex","ETHUSD",1726072060127,0.6697541,2341.4,2341.3,16.733833]
["bitfinex","ETHUSD",1726072060128,0.7542678,2341.4,2341.3,16.733833]
["bitfinex","ETHUSD",1726072060291,0.6697541,2341.4,2341.3,16.733833]
["bitfinex","ETHUSD",1726072060612,0.0217995,2342.2,2341.9,4.26993]
["bitfinex","ETHUSD",1726072060817,0.0217995,2342.2,2341.9,6.54043]
["bitfinex","ETHUSD",1726072061024,0.0217995,2342.2,2341.9,2.2705]
["bitfinex","ETHUSD",1726072061025,0.08480229,2342.1,2341.9,2.2705]
["bitfinex","ETHUSD",1726072061207,0.08480229,2342.1,2341.7,4.27027]
["bitfinex","ETHUSD",1726072061741,0.67859547,2342.1,2341.7,4.27027]
["bitfinex","ETHUSD",1726072062338,0.08480229,2342.1,2341.7,8.54056]
["bitfinex","ETHUSD",1726072062542,0.08480229,2342.1,2341.7,8.54049]
["bitfinex","ETHUSD",1726072062835,0.08480229,2342.1,2341.8,4.27016]
["bitfinex","ETHUSD",1726072063413,0.08480229,2342.1,2341.7,4.27022]
["bitfinex","ETHUSD",1726072063939,0.08480229,2342.1,2341.7,8.5405]
["bitfinex","ETHUSD",1726072064311,4.94841547,2342.1,2341.6,6.54102]
["bitfinex","ETHUSD",1726072064898,0.67859547,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1726072065097,0.08480229,2342.1,2341.7,4.27028]
["bitfinex","ETHUSD",1726072065348,0.08480229,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1726072065837,0.08480229,2342.1,2341.7,8.54057]
["bitfinex","ETHUSD",1726072066051,0.08480229,2342.1,2341.7,4.27028]
["bitfinex","ETHUSD",1726072066824,0.08480229,2342.1,2341.5,4.27062]
["bitfinex","ETHUSD",1726072066825,0.6236,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1726072067030,0.6236,2342.0,2341.4,11.63091]
["bitfinex","ETHUSD",1726072067031,4.27012,2341.9,2341.4,11.63091]
["bitfinex","ETHUSD",1726072067338,0.0848116,2341.9,2341.3,2.4657]
["bitfinex","ETHUSD",1726072067543,4.27095,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726072067716,0.97700204,2341.8,2341.2,4.27129]
["bitfinex","ETHUSD",1726072067914,4.27063,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1726072068137,0.08478368,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1726072068322,0.08446714,2341.5,2341.3,4.2711]
["bitfinex","ETHUSD",1726072068532,7.27014,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1726072068764,0.08446714,2341.4,2341.2,6.5716]
["bitfinex","ETHUSD",1726072068944,4.27062,2341.6,2341.1,4.27136]
["bitfinex","ETHUSD",1726072069152,0.08446714,2341.3,2341.1,4.27136]
["bitfinex","ETHUSD",1726072069453,4.27052,2341.7,2341.1,4.27136]
["bitfinex","ETHUSD",1726072069454,4.27052,2341.7,2341.2,4.27131]
["bitfinex","ETHUSD",1726072069675,5.51380884,2341.7,2341.2,4.27131]
["bitfinex","ETHUSD",1726072070752,5.51380884,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1726072070753,4.27052,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1726072072115,4.27052,2341.7,2341.2,8.54254]
["bitfinex","ETHUSD",1726072072359,7.27015,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726072072676,0.08446714,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726072072875,0.0057351,2341.9,2341.7,4.27038]
["bitfinex","ETHUSD",1726072073079,0.0057351,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726072073080,0.0057351,2341.9,2341.5,5.363]
["bitfinex","ETHUSD",1726072073386,0.0057351,2341.9,2341.5,8.54129]
["bitfinex","ETHUSD",1726072073591,0.0057351,2341.9,2341.6,4.27053]
["bitfinex","ETHUSD",1726072073961,0.0057351,2341.9,2341.5,4.27062]
["bitfinex","ETHUSD",1726072075105,4.2757951,2341.9,2341.5,4.27062]
["bitfinex","ETHUSD",1726072075263,4.27023,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1726072075466,0.6293351,2341.9,2341.1,4.2714]
["bitfinex","ETHUSD",1726072075467,0.0057351,2341.9,2341.1,4.2714]
["bitfinex","ETHUSD",1726072075685,4.27105,2341.4,2341.0,2.3822]
["bitfinex","ETHUSD",1726072075903,4.27075,2341.6,2340.9,4.27168]
["bitfinex","ETHUSD",1726072076118,4.27077,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1726072077234,0.6236,2341.6,2340.9,4.27175]
["bitfinex","ETHUSD",1726072077532,4.27077,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1726072078531,4.27121,2341.3,2340.8,6.65424]
["bitfinex","ETHUSD",1726072078888,4.2714,2341.2,2340.8,2.3822]
["bitfinex","ETHUSD",1726072079089,8.54285,2341.2,2340.8,2.3822]
["bitfinex","ETHUSD",1726072079325,5.125685,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1726072079634,4.2714,2341.2,2340.7,4.27211]
["bitfinex","ETHUSD",1726072079867,4.2714,2341.2,2340.7,8.54425]
["bitfinex","ETHUSD",1726072080068,4.27107,2341.4,2340.8,4.27194]
["bitfinex","ETHUSD",1726072080237,4.27107,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726072080437,4.89429,2341.6,2341.0,8.54319]
["bitfinex","ETHUSD",1726072080627,7.27076,2341.5,2341.0,6.69532]
["bitfinex","ETHUSD",1726072081266,7.27076,2341.5,2341.0,7.792043]
["bitfinex","ETHUSD",1726072081773,7.27076,2341.5,2341.0,12.063573]
["bitfinex","ETHUSD",1726072081992,7.27076,2341.5,2341.0,12.063623]
["bitfinex","ETHUSD",1726072082276,8.54064,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1726072082426,4.27032,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1726072082630,4.2704,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1726072082826,5.79176346,2341.9,2341.3,4.27111]
["bitfinex","ETHUSD",1726072083030,5.16808346,2341.9,2341.4,8.54171]
["bitfinex","ETHUSD",1726072083270,4.27022,2341.8,2341.4,4.27085]
["bitfinex","ETHUSD",1726072084456,4.27022,2341.8,2341.4,4.02085]
["bitfinex","ETHUSD",1726072084841,4.2757851,2341.9,2341.5,2.335]
["bitfinex","ETHUSD",1726072084997,3.0,2341.8,2341.5,6.60576]
["bitfinex","ETHUSD",1726072085881,0.0057351,2341.9,2341.5,6.60576]
["bitfinex","ETHUSD",1726072086082,0.0057351,2341.9,2341.5,10.8764]
["bitfinex","ETHUSD",1726072086278,0.0057351,2341.9,2341.5,6.60564]
["bitfinex","ETHUSD",1726072086597,0.0057351,2341.9,2341.5,12.0468821]
["bitfinex","ETHUSD",1726072086768,0.0057351,2341.9,2341.5,7.7762221]
["bitfinex","ETHUSD",1726072086966,0.0057351,2341.9,2341.5,6.60564]
["bitfinex","ETHUSD",1726072087266,4.2758451,2341.9,2341.5,4.27064]
["bitfinex","ETHUSD",1726072087487,4.2758451,2341.9,2341.3,6.52647]
["bitfinex","ETHUSD",1726072087699,4.27041,2341.7,2341.3,4.27097]
["bitfinex","ETHUSD",1726072087898,5.24686965,2341.8,2341.3,8.54199]
["bitfinex","ETHUSD",1726072088108,4.27024,2341.8,2341.3,8.54202]
["bitfinex","ETHUSD",1726072088316,0.08441129,2341.7,2341.3,8.54201]
["bitfinex","ETHUSD",1726072088475,4.35489129,2341.7,2341.3,4.27103]
["bitfinex","ETHUSD",1726072088674,0.08441129,2341.6,2341.3,4.02103]
["bitfinex","ETHUSD",1726072088911,0.08441129,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726072089081,0.89795346,2341.9,2341.4,10.84568]
["bitfinex","ETHUSD",1726072089082,0.08441129,2341.5,2341.4,10.84568]
["bitfinex","ETHUSD",1726072089291,0.08441129,2341.5,2341.4,11.930248]
["bitfinex","ETHUSD",1726072089523,0.0057351,2341.9,2341.5,4.27064]
["bitfinex","ETHUSD",1726072089674,0.0057351,2341.9,2341.6,4.27052]
["bitfinex","ETHUSD",1726072090087,4.27034,2341.8,2341.3,4.27104]
["bitfinex","ETHUSD",1726072090282,0.89795346,2341.9,2341.5,4.27066]
["bitfinex","ETHUSD",1726072090477,0.0057351,2341.9,2341.5,4.27066]
["bitfinex","ETHUSD",1726072090820,0.89795346,2341.9,2341.6,4.27056]
["bitfinex","ETHUSD",1726072090991,0.0057351,2341.9,2341.7,4.27038]
["bitfinex","ETHUSD",1726072091190,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072091606,0.0057351,2341.9,2341.7,8.54066]
["bitfinex","ETHUSD",1726072091791,0.0057351,2341.9,2341.7,9.71051267]
["bitfinex","ETHUSD",1726072091993,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072092525,0.0057351,2341.9,2341.8,4.26821]
["bitfinex","ETHUSD",1726072093279,0.0057351,2341.9,2341.7,5.354766]
["bitfinex","ETHUSD",1726072094234,0.0057351,2341.9,2341.6,6.57444]
["bitfinex","ETHUSD",1726072094400,0.0057351,2341.9,2341.7,4.27037]
["bitfinex","ETHUSD",1726072097244,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072098257,0.0057351,2341.9,2341.6,6.57441]
["bitfinex","ETHUSD",1726072098420,0.0057351,2341.9,2341.3,3.246104]
["bitfinex","ETHUSD",1726072098622,0.0057351,2341.9,2341.7,4.27022]
["bitfinex","ETHUSD",1726072098855,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072099878,0.0057351,2341.9,2341.7,8.54051]
["bitfinex","ETHUSD",1726072100022,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072100224,0.0057351,2341.9,2341.8,9.09042]
["bitfinex","ETHUSD",1726072100451,0.0057351,2341.9,2341.8,11.1244281]
["bitfinex","ETHUSD",1726072100677,0.0057351,2341.9,2341.8,22.37372905]
["bitfinex","ETHUSD",1726072100963,0.0057351,2341.9,2341.8,25.37372905]
["bitfinex","ETHUSD",1726072103436,0.0057351,2341.9,2341.8,18.10351905]
["bitfinex","ETHUSD",1726072103708,0.0057351,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072104182,0.0057351,2341.9,2341.7,4.27028]
["bitfinex","ETHUSD",1726072104388,0.0916452,2341.9,2341.7,4.27028]
["bitfinex","ETHUSD",1726072104851,0.0916452,2341.9,2341.7,8.54059]
["bitfinex","ETHUSD",1726072105046,0.0916452,2341.9,2341.7,8.54057]
["bitfinex","ETHUSD",1726072105280,0.0916452,2341.9,2341.7,4.27028]
["bitfinex","ETHUSD",1726072105453,0.0916452,2341.9,2341.6,4.27054]
["bitfinex","ETHUSD",1726072106549,0.0916452,2341.9,2341.7,4.27039]
["bitfinex","ETHUSD",1726072106885,0.0916452,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726072107751,0.0916452,2341.9,2341.8,13.36063]
["bitfinex","ETHUSD",1726072107992,0.0057351,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726072108171,0.09174758,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072109039,0.09174758,2341.9,2341.6,4.2705]
["bitfinex","ETHUSD",1726072109285,0.09174758,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1726072109440,0.09174758,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726072109642,0.09174758,2341.9,2341.5,8.54131]
["bitfinex","ETHUSD",1726072109866,0.09174758,2341.9,2341.5,4.27064]
["bitfinex","ETHUSD",1726072110071,0.09174758,2341.9,2341.6,4.27056]
["bitfinex","ETHUSD",1726072110471,0.09174758,2341.9,2341.6,4.27045]
["bitfinex","ETHUSD",1726072111360,0.09174758,2341.9,2341.7,4.27037]
["bitfinex","ETHUSD",1726072111751,0.09174758,2341.9,2341.7,8.54074]
["bitfinex","ETHUSD",1726072111960,0.09174758,2341.9,2341.7,4.27037]
["bitfinex","ETHUSD",1726072112551,0.09174758,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072112892,0.09174758,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726072113047,0.09174758,2341.9,2341.8,9.394462]
["bitfinex","ETHUSD",1726072113591,0.09174758,2341.9,2341.8,5.124252]
["bitfinex","ETHUSD",1726072113881,0.09174758,2341.9,2341.7,4.27038]
["bitfinex","ETHUSD",1726072114045,0.09174758,2341.9,2341.6,8.54091]
["bitfinex","ETHUSD",1726072114248,0.09174758,2341.9,2341.6,4.27043]
["bitfinex","ETHUSD",1726072114578,0.09174758,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726072115291,0.09174758,2341.9,2341.8,9.394478]
["bitfinex","ETHUSD",1726072116091,0.09174758,2341.9,2341.8,14.46246895]
["bitfinex","ETHUSD",1726072116384,0.0057351,2341.9,2341.8,18.73267895]
["bitfinex","ETHUSD",1726072118502,0.0057351,2341.9,2341.8,9.944478]
["bitfinex","ETHUSD",1726072118643,0.0057351,2341.9,2341.8,14.46246895]
["bitfinex","ETHUSD",1726072119653,0.0057351,2341.9,2341.8,18.73267895]
["bitfinex","ETHUSD",1726072121378,0.67516867,2341.9,2341.8,18.73267895]
["bitfinex","ETHUSD",1726072126207,0.67516867,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726072126510,0.76117183,2341.9,2341.8,13.05841095]
["bitfinex","ETHUSD",1726072126653,0.76117183,2341.9,2341.8,19.81202095]
["bitfinex","ETHUSD",1726072126860,0.67516867,2341.9,2341.8,19.81202095]
["bitfinex","ETHUSD",1726072127095,0.67516867,2341.9,2341.8,21.79322305]
["bitfinex","ETHUSD",1726072127402,0.67516867,2341.9,2341.8,22.34322305]
["bitfinex","ETHUSD",1726072128409,0.67516867,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726072128922,0.67516867,2341.9,2341.8,13.05841095]
["bitfinex","ETHUSD",1726072129270,0.76117183,2341.9,2341.8,13.05841095]
["bitfinex","ETHUSD",1726072129476,0.76117183,2341.9,2341.8,17.87862095]
["bitfinex","ETHUSD",1726072129790,0.67516867,2341.9,2341.8,20.25972095]
["bitfinex","ETHUSD",1726072129997,0.67516867,2341.9,2341.8,22.71272804]
["bitfinex","ETHUSD",1726072130380,0.67516867,2341.9,2341.8,23.52153044]
["bitfinex","ETHUSD",1726072130807,0.67516867,2341.9,2341.8,22.71272804]
["bitfinex","ETHUSD",1726072132547,0.67516867,2341.9,2341.8,23.52247126]
["bitfinex","ETHUSD",1726072133787,0.67516867,2341.9,2341.8,24.73668782]
["bitfinex","ETHUSD",1726072134275,0.67516867,2341.9,2341.8,24.73670253]
["bitfinex","ETHUSD",1726072134614,0.67516867,2341.9,2341.8,24.73695953]
["bitfinex","ETHUSD",1726072134770,0.67516867,2341.9,2341.8,29.00716953]
["bitfinex","ETHUSD",1726072134976,0.0057351,2341.9,2341.8,29.8735187]
["bitfinex","ETHUSD",1726072135275,5.1e-06,2341.9,2341.8,40.08724407]
["bitfinex","ETHUSD",1726072135474,5.1e-06,2341.9,2341.8,44.41153387]
["bitfinex","ETHUSD",1726072135790,4e-07,2342.4,2342.3,33.4011819]
["bitfinex","ETHUSD",1726072135988,4e-07,2342.4,2342.3,45.61236963]
["bitfinex","ETHUSD",1726072136207,4e-07,2342.4,2342.3,46.05786871]
["bitfinex","ETHUSD",1726072136420,4e-07,2342.4,2342.3,47.39363986]
["bitfinex","ETHUSD",1726072136597,4e-07,2342.4,2342.3,45.61164352]
["bitfinex","ETHUSD",1726072137030,4e-07,2342.4,2342.3,36.82435257]
["bitfinex","ETHUSD",1726072137198,4e-07,2342.4,2342.3,32.97824063]
["bitfinex","ETHUSD",1726072137403,4e-07,2342.4,2342.3,34.31401178]
["bitfinex","ETHUSD",1726072137641,4e-07,2342.4,2342.3,33.32045327]
["bitfinex","ETHUSD",1726072138002,4e-07,2342.4,2342.3,34.21119243]
["bitfinex","ETHUSD",1726072139334,4e-07,2342.4,2342.3,33.32045327]
["bitfinex","ETHUSD",1726072140144,4e-07,2342.4,2342.3,27.02692178]
["bitfinex","ETHUSD",1726072140355,4e-07,2342.4,2342.3,31.29622178]
["bitfinex","ETHUSD",1726072140637,4e-07,2342.4,2342.3,30.95400914]
["bitfinex","ETHUSD",1726072140847,4e-07,2342.4,2342.3,32.10537792]
["bitfinex","ETHUSD",1726072141530,4e-07,2342.4,2342.3,33.31875822]
["bitfinex","ETHUSD",1726072142229,4e-07,2342.4,2342.3,35.47879738]
["bitfinex","ETHUSD",1726072142545,4e-07,2342.4,2342.3,38.47879738]
["bitfinex","ETHUSD",1726072143418,0.0256404,2342.8,2342.3,38.47879738]
["bitfinex","ETHUSD",1726072143419,8e-07,2342.8,2342.7,21.34285]
["bitfinex","ETHUSD",1726072143620,0.0256404,2343.3,2343.2,13.35298]
["bitfinex","ETHUSD",1726072143839,0.1129645,2343.3,2343.2,17.87097095]
["bitfinex","ETHUSD",1726072144024,0.0256404,2343.3,2343.2,17.87097095]
["bitfinex","ETHUSD",1726072144432,0.0256404,2343.3,2343.2,22.13863095]
["bitfinex","ETHUSD",1726072144617,0.0256404,2343.3,2343.2,23.74532405]
["bitfinex","ETHUSD",1726072145561,0.0256404,2343.3,2343.2,28.01298405]
["bitfinex","ETHUSD",1726072147518,4e-07,2343.3,2343.2,32.28064405]
["bitfinex","ETHUSD",1726072147749,4e-07,2343.3,2343.2,30.82798595]
["bitfinex","ETHUSD",1726072148250,4e-07,2343.3,2343.2,26.21842405]
["bitfinex","ETHUSD",1726072148887,4e-07,2343.3,2343.2,23.74532405]
["bitfinex","ETHUSD",1726072153455,0.6236004,2343.3,2343.2,11.4096731]
["bitfinex","ETHUSD",1726072153650,0.6236004,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072153877,0.71325779,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072154085,0.6236004,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072154804,0.71325779,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726072155385,0.71325779,2343.3,2343.1,4.26769]
["bitfinex","ETHUSD",1726072155685,0.6236004,2343.3,2343.1,4.26769]
["bitfinex","ETHUSD",1726072155886,0.6236004,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726072156385,0.6236004,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072156585,0.6236004,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726072157223,0.6236004,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1726072157422,0.6236004,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726072157607,0.6236004,2343.3,2342.7,4.51799095]
["bitfinex","ETHUSD",1726072157813,0.6236004,2343.3,2343.1,4.26782]
["bitfinex","ETHUSD",1726072158327,0.6236004,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726072160395,0.6236004,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072160808,0.6236004,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726072161390,0.6236004,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726072161906,0.6236004,2343.3,2343.2,14.88364295]
["bitfinex","ETHUSD",1726072161907,4e-07,2343.3,2343.2,14.88364295]
["bitfinex","ETHUSD",1726072162728,0.08849618,2343.3,2343.2,19.15130295]
["bitfinex","ETHUSD",1726072162931,4e-07,2343.3,2343.2,19.15130295]
["bitfinex","ETHUSD",1726072163494,4e-07,2343.3,2343.2,18.60130295]
["bitfinex","ETHUSD",1726072163699,4e-07,2343.3,2343.2,19.15130295]
["bitfinex","ETHUSD",1726072163899,4e-07,2343.3,2343.2,28.75926295]
["bitfinex","ETHUSD",1726072164129,4e-07,2343.3,2343.2,29.10080392]
["bitfinex","ETHUSD",1726072164513,4e-07,2343.3,2343.2,24.83314392]
["bitfinex","ETHUSD",1726072165192,4e-07,2343.3,2343.2,29.10080392]
["bitfinex","ETHUSD",1726072166347,4e-07,2343.3,2343.2,33.36846392]
["bitfinex","ETHUSD",1726072167219,0.0256404,2343.8,2343.2,29.56262821]
["bitfinex","ETHUSD",1726072167535,0.0256404,2343.8,2343.7,24.39479095]
["bitfinex","ETHUSD",1726072167692,0.0256404,2343.8,2343.7,28.66154095]
["bitfinex","ETHUSD",1726072167890,0.0256404,2343.8,2343.7,32.00295074]
["bitfinex","ETHUSD",1726072168302,0.0256404,2343.8,2343.7,27.48495979]
["bitfinex","ETHUSD",1726072168638,0.6236,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726072168639,0.6543806,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726072168825,0.77307423,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726072169135,0.77307423,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726072169742,0.77307423,2344.6,2344.4,4.26534]
["bitfinex","ETHUSD",1726072170134,0.14947423,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726072170637,0.14947423,2344.6,2344.5,12.7959]
["bitfinex","ETHUSD",1726072170638,0.0607368,2344.6,2344.5,12.7959]
["bitfinex","ETHUSD",1726072170958,0.0607368,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726072171955,0.0607368,2344.6,2344.5,12.7959]
["bitfinex","ETHUSD",1726072172615,0.0607368,2344.6,2344.5,17.31389095]
["bitfinex","ETHUSD",1726072172813,0.0607368,2344.6,2344.5,19.47182305]
["bitfinex","ETHUSD",1726072173136,0.0607368,2344.6,2344.5,22.47182305]
["bitfinex","ETHUSD",1726072173655,0.0607368,2344.6,2344.5,27.28712305]
["bitfinex","ETHUSD",1726072173860,0.0607368,2344.6,2344.5,31.55242305]
["bitfinex","ETHUSD",1726072174079,0.0607368,2344.6,2344.5,34.03742305]
["bitfinex","ETHUSD",1726072174235,0.0607368,2344.6,2344.5,29.77212305]
["bitfinex","ETHUSD",1726072175255,0.0307806,2345.1,2345.0,12.79317]
["bitfinex","ETHUSD",1726072175256,0.0307874,2345.1,2345.0,12.79317]
["bitfinex","ETHUSD",1726072175452,0.0307874,2345.1,2345.0,22.01692595]
["bitfinex","ETHUSD",1726072182987,0.0307874,2345.1,2345.0,26.83131595]
["bitfinex","ETHUSD",1726072183646,0.0307874,2345.1,2345.0,22.01692595]
["bitfinex","ETHUSD",1726072190116,0.0307874,2345.1,2345.0,26.28131595]
["bitfinex","ETHUSD",1726072190414,0.0307874,2345.1,2345.0,22.01692595]
["bitfinex","ETHUSD",1726072194280,0.0307874,2345.1,2345.0,26.28131595]
["bitfinex","ETHUSD",1726072194478,0.0307874,2345.1,2345.0,22.01692595]
["bitfinex","ETHUSD",1726072196803,0.0307874,2345.1,2345.0,17.498935]
["bitfinex","ETHUSD",1726072197601,0.6543874,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726072197792,0.6543874,2345.1,2344.1,12.47312063]
["bitfinex","ETHUSD",1726072197793,0.6543874,2345.1,2344.7,4.26483]
["bitfinex","ETHUSD",1726072197988,0.6543874,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1726072198231,0.6543874,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1726072198430,0.71017497,2345.0,2344.9,4.26456]
["bitfinex","ETHUSD",1726072199540,0.71017497,2345.0,2344.8,4.26467]
["bitfinex","ETHUSD",1726072199834,0.71017497,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726072200397,0.71017497,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726072200702,0.71017497,2345.0,2344.9,9.382054]
["bitfinex","ETHUSD",1726072201236,0.71017497,2345.0,2344.9,20.97381495]
["bitfinex","ETHUSD",1726072201237,0.08657497,2345.0,2344.9,20.97381495]
["bitfinex","ETHUSD",1726072201538,0.08657497,2345.0,2344.9,23.97381495]
["bitfinex","ETHUSD",1726072201833,0.0307874,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726072202034,0.0307874,2345.1,2345.0,9.7669494]
["bitfinex","ETHUSD",1726072202702,0.0307874,2345.1,2345.0,5.5025594]
["bitfinex","ETHUSD",1726072202914,0.6236,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726072203206,0.6236,2345.0,2344.1,14.5303]
["bitfinex","ETHUSD",1726072203207,0.6236,2345.0,2344.5,4.26516]
["bitfinex","ETHUSD",1726072203624,0.6236,2345.0,2344.7,4.26484]
["bitfinex","ETHUSD",1726072203818,0.6236,2345.0,2344.8,4.2646]
["bitfinex","ETHUSD",1726072204062,0.0307874,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726072204664,0.0307874,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726072205171,0.0307874,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726072205338,0.0307874,2345.1,2345.0,9.381674]
["bitfinex","ETHUSD",1726072205755,0.0307874,2345.1,2345.0,18.16405495]
["bitfinex","ETHUSD",1726072206070,1.29248054,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726072206071,0.66888054,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726072206661,0.0307806,2345.7,2345.5,15.14154]
["bitfinex","ETHUSD",1726072206872,0.0307806,2345.7,2345.6,20.6032]
["bitfinex","ETHUSD",1726072207023,0.0307806,2345.7,2345.6,23.16184618]
["bitfinex","ETHUSD",1726072207224,0.0307806,2345.7,2345.6,13.83055523]
["bitfinex","ETHUSD",1726072207423,0.0307806,2345.7,2345.6,10.83055523]
["bitfinex","ETHUSD",1726072207665,2.0307806,2345.7,2345.6,10.83055523]
["bitfinex","ETHUSD",1726072207868,2.0307806,2345.7,2345.6,6.56725523]
["bitfinex","ETHUSD",1726072208074,2.0307806,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726072208671,2.0307806,2345.7,2345.6,20.30789095]
["bitfinex","ETHUSD",1726072208970,2.0307806,2345.7,2345.6,16.04459095]
["bitfinex","ETHUSD",1726072209326,2.0307806,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726072209528,2.0307806,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726072209868,2.29621866,2345.7,2345.5,4.26346]
["bitfinex","ETHUSD",1726072210073,2.0307806,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726072210318,6.2939206,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726072210431,0.6236,2345.6,2345.2,4.26391]
["bitfinex","ETHUSD",1726072210752,0.6236,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726072210955,0.6236,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726072211156,1.74169806,2345.5,2345.0,4.26435]
["bitfinex","ETHUSD",1726072211336,0.6236,2345.5,2344.8,2.3538]
["bitfinex","ETHUSD",1726072211558,0.6236,2345.5,2345.3,4.26366]
["bitfinex","ETHUSD",1726072211765,0.6236,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726072211992,0.0307806,2345.7,2345.1,8.78214095]
["bitfinex","ETHUSD",1726072212145,0.0307806,2345.7,2345.5,4.26344]
["bitfinex","ETHUSD",1726072212825,0.0307806,2345.7,2345.5,4.26336]
["bitfinex","ETHUSD",1726072213024,0.0307806,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726072213229,0.0307806,2345.7,2345.5,4.26334]
["bitfinex","ETHUSD",1726072213469,0.0307806,2345.7,2345.6,9.03818809]
["bitfinex","ETHUSD",1726072213932,0.0307806,2345.7,2345.6,8.952934]
["bitfinex","ETHUSD",1726072215246,0.0307806,2345.7,2345.6,4.689634]
["bitfinex","ETHUSD",1726072215901,0.0307806,2345.7,2345.6,8.952934]
["bitfinex","ETHUSD",1726072216258,0.0307806,2345.7,2345.6,21.07966851]
["bitfinex","ETHUSD",1726072216463,0.0307806,2345.7,2345.6,25.41762143]
["bitfinex","ETHUSD",1726072216702,0.0307806,2345.7,2345.6,22.04422036]
["bitfinex","ETHUSD",1726072216874,0.0307806,2345.7,2345.6,9.84507756]
["bitfinex","ETHUSD",1726072217203,0.0307806,2345.7,2345.6,17.73422495]
["bitfinex","ETHUSD",1726072217513,0.0307806,2345.7,2345.6,22.77977404]
["bitfinex","ETHUSD",1726072217806,0.0307806,2345.7,2345.6,14.3626424]
["bitfinex","ETHUSD",1726072217965,0.0307806,2345.7,2345.6,9.84522304]
["bitfinex","ETHUSD",1726072218168,0.0307806,2345.7,2345.6,17.73422495]
["bitfinex","ETHUSD",1726072218368,0.0307806,2345.7,2345.6,14.36309915]
["bitfinex","ETHUSD",1726072218870,0.0307806,2345.7,2345.6,19.9648986]
["bitfinex","ETHUSD",1726072219092,0.0307806,2345.7,2345.6,23.85479753]
["bitfinex","ETHUSD",1726072219304,0.0307806,2345.7,2345.6,22.9648986]
["bitfinex","ETHUSD",1726072219505,0.0307806,2345.7,2345.6,22.96465126]
["bitfinex","ETHUSD",1726072220002,0.0307806,2345.7,2345.6,8.952934]
["bitfinex","ETHUSD",1726072220475,0.0307806,2345.7,2345.6,13.216234]
["bitfinex","ETHUSD",1726072220786,0.0307806,2345.7,2345.6,11.18354037]
["bitfinex","ETHUSD",1726072220992,0.0307806,2345.7,2345.6,9.84518415]
["bitfinex","ETHUSD",1726072221286,0.0307806,2345.7,2345.6,8.952934]
["bitfinex","ETHUSD",1726072221489,0.0307806,2345.7,2345.6,9.84511819]
["bitfinex","ETHUSD",1726072222008,0.0307806,2345.7,2345.6,14.99831712]
["bitfinex","ETHUSD",1726072222165,0.0307806,2345.7,2345.6,19.3366971]
["bitfinex","ETHUSD",1726072222675,0.0307806,2345.7,2345.6,18.44679817]
["bitfinex","ETHUSD",1726072222889,0.0307806,2345.7,2345.6,19.3366971]
["bitfinex","ETHUSD",1726072223077,0.0307806,2345.7,2345.6,18.44679817]
["bitfinex","ETHUSD",1726072223412,0.0307806,2345.7,2345.6,17.10841819]
["bitfinex","ETHUSD",1726072223804,0.0307806,2345.7,2345.6,12.84511819]
["bitfinex","ETHUSD",1726072224020,0.0307806,2345.7,2345.6,9.84511819]
["bitfinex","ETHUSD",1726072224316,0.0307806,2345.7,2345.5,4.51799095]
["bitfinex","ETHUSD",1726072224317,0.0307806,2345.7,2345.5,4.26332]
["bitfinex","ETHUSD",1726072224617,0.0307806,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726072224977,0.0307806,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726072225518,0.0307806,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726072225876,0.6236,2345.6,2345.3,4.26368]
["bitfinex","ETHUSD",1726072226076,0.6236,2345.6,2345.4,4.2636]
["bitfinex","ETHUSD",1726072226513,0.6236,2345.6,2345.3,4.26368]
["bitfinex","ETHUSD",1726072226514,0.08181853,2345.5,2345.3,4.26368]
["bitfinex","ETHUSD",1726072226712,0.08181853,2345.5,2345.4,4.26364]
["bitfinex","ETHUSD",1726072227026,0.08181853,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726072227935,0.08181853,2345.5,2345.1,4.51799095]
["bitfinex","ETHUSD",1726072227936,0.08181853,2345.5,2345.1,4.26414]
["bitfinex","ETHUSD",1726072228095,0.6236,2345.4,2345.1,4.26414]
["bitfinex","ETHUSD",1726072228423,0.6236,2345.4,2345.0,4.26432]
["bitfinex","ETHUSD",1726072228716,0.6236,2345.4,2345.2,8.5278]
["bitfinex","ETHUSD",1726072228924,0.08107349,2345.3,2345.2,4.2639]
["bitfinex","ETHUSD",1726072229232,0.08107349,2345.3,2345.2,8.52792]
["bitfinex","ETHUSD",1726072229521,0.0307806,2345.7,2345.2,0.852792]
["bitfinex","ETHUSD",1726072229818,0.0307806,2345.7,2345.3,4.51799095]
["bitfinex","ETHUSD",1726072230022,0.08107349,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726072230387,0.09850529,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726072230534,0.09850529,2345.6,2345.5,12.79044]
["bitfinex","ETHUSD",1726072230694,0.09850529,2345.6,2345.5,17.30843095]
["bitfinex","ETHUSD",1726072230695,0.0174318,2345.6,2345.5,17.30843095]
["bitfinex","ETHUSD",1726072230894,0.0174318,2345.6,2345.5,22.20739191]
["bitfinex","ETHUSD",1726072231108,0.0174318,2345.6,2345.5,20.84161336]
["bitfinex","ETHUSD",1726072231406,0.0174318,2345.6,2345.5,13.42598879]
["bitfinex","ETHUSD",1726072231602,0.0174318,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726072231801,0.09869157,2345.6,2345.4,4.26354]
["bitfinex","ETHUSD",1726072232045,0.0174318,2345.6,2345.2,4.26395]
["bitfinex","ETHUSD",1726072232197,0.0174318,2345.6,2345.4,4.26354]
["bitfinex","ETHUSD",1726072232401,0.0174318,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726072232699,0.0174318,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726072232894,0.6410318,2345.6,2345.2,4.26389]
["bitfinex","ETHUSD",1726072233114,0.6410318,2345.6,2345.0,8.52847]
["bitfinex","ETHUSD",1726072233314,0.6236,2345.4,2345.0,4.26421]
["bitfinex","ETHUSD",1726072233838,0.6236,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726072234011,0.6236,2345.4,2344.7,7.36]
["bitfinex","ETHUSD",1726072234219,0.6236,2345.1,2344.7,7.36]
["bitfinex","ETHUSD",1726072234426,0.6236,2345.1,2344.6,8.52996]
["bitfinex","ETHUSD",1726072234843,0.6236,2345.1,2344.7,4.26484]
["bitfinex","ETHUSD",1726072235026,0.6236,2344.9,2344.5,4.26519]
["bitfinex","ETHUSD",1726072235828,0.6236,2344.9,2344.5,4.26526]
["bitfinex","ETHUSD",1726072236325,0.6236,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1726072236649,0.6236,2344.9,2344.6,4.26496]
["bitfinex","ETHUSD",1726072236857,0.6236,2344.9,2344.5,4.26514]
["bitfinex","ETHUSD",1726072237053,0.6236,2344.9,2344.3,7.36]
["bitfinex","ETHUSD",1726072237459,3.0,2345.1,2344.3,7.36]
["bitfinex","ETHUSD",1726072237460,0.6236,2344.7,2344.3,7.36]
["bitfinex","ETHUSD",1726072237925,0.6236,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1726072238463,0.6236,2344.5,2344.0,8.53217]
["bitfinex","ETHUSD",1726072238609,0.6236,2344.5,2344.1,4.26597]
["bitfinex","ETHUSD",1726072238809,0.6236,2344.5,2343.8,0.0129753]
["bitfinex","ETHUSD",1726072239057,0.6236,2344.5,2344.3,4.26553]
["bitfinex","ETHUSD",1726072239555,0.6236,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726072239925,0.6236,2344.9,2344.4,5.118581]
["bitfinex","ETHUSD",1726072240159,0.6236,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1726072240378,0.6236,2344.9,2344.7,4.26483]
["bitfinex","ETHUSD",1726072240564,0.6236,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072240863,0.6236,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726072241008,0.07902328,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072241213,0.07902328,2344.9,2344.8,5.117711]
["bitfinex","ETHUSD",1726072241459,0.6236,2345.3,2344.8,5.117711]
["bitfinex","ETHUSD",1726072241755,0.07902328,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072241924,0.6236,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726072242115,0.07902328,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072242316,0.6236,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726072242517,0.07902328,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072242855,0.07902328,2344.9,2344.8,5.117711]
["bitfinex","ETHUSD",1726072243055,0.6236,2345.3,2344.8,5.117711]
["bitfinex","ETHUSD",1726072243263,0.6236,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726072243264,0.07902328,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726072243558,0.6236,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726072243774,0.07902328,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726072243973,0.0174318,2345.4,2345.2,4.26388]
["bitfinex","ETHUSD",1726072244263,0.0174318,2345.4,2344.5,6.09477654]
["bitfinex","ETHUSD",1726072244264,0.07945208,2345.3,2345.0,4.26424]
["bitfinex","ETHUSD",1726072244569,0.6236,2345.2,2345.0,4.26424]
["bitfinex","ETHUSD",1726072244858,0.07945208,2345.1,2345.0,4.26424]
["bitfinex","ETHUSD",1726072245029,0.6410318,2345.4,2345.0,4.26424]
["bitfinex","ETHUSD",1726072245360,0.07945208,2345.1,2345.0,4.26424]
["bitfinex","ETHUSD",1726072245559,0.6410318,2345.4,2345.0,4.7358459]
["bitfinex","ETHUSD",1726072245729,0.07945208,2345.1,2345.0,4.26424]
["bitfinex","ETHUSD",1726072245931,0.6410318,2345.4,2345.0,4.26424]
["bitfinex","ETHUSD",1726072246128,0.07945208,2345.1,2345.0,4.26424]
["bitfinex","ETHUSD",1726072246333,0.6410318,2345.4,2345.0,4.26424]
["bitfinex","ETHUSD",1726072246547,0.07945208,2345.1,2345.0,4.26424]
["bitfinex","ETHUSD",1726072247016,0.6410318,2345.4,2345.0,4.26424]
["bitfinex","ETHUSD",1726072247223,0.07945208,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726072247441,4.9047018,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726072247641,0.07945208,2345.0,2344.9,4.26447]
["bitfinex","ETHUSD",1726072247877,0.07945208,2345.0,2344.7,11.62476]
["bitfinex","ETHUSD",1726072247878,0.6236,2345.0,2344.7,11.62476]
["bitfinex","ETHUSD",1726072248031,0.70305208,2345.0,2344.7,8.52961]
["bitfinex","ETHUSD",1726072248234,0.70305208,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1726072248457,0.6236,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726072248616,4.753578,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726072248827,4.83303008,2344.8,2344.3,8.53107]
["bitfinex","ETHUSD",1726072249015,4.83303008,2344.8,2344.3,4.26553]
["bitfinex","ETHUSD",1726072249445,0.56826008,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726072249734,0.07945208,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726072250136,0.07945208,2344.8,2344.5,4.26527]
["bitfinex","ETHUSD",1726072250440,0.07945208,2344.8,2344.5,4.2652]
["bitfinex","ETHUSD",1726072250943,0.07945208,2344.8,2344.6,8.53006]
["bitfinex","ETHUSD",1726072251279,0.07945208,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726072251570,0.6236,2345.2,2344.7,9.382846]
["bitfinex","ETHUSD",1726072251781,0.6236,2345.2,2344.9,4.26455]
["bitfinex","ETHUSD",1726072251932,0.6236,2345.2,2344.9,4.26448]
["bitfinex","ETHUSD",1726072252134,12.3048618,2345.4,2344.9,8.52895]
["bitfinex","ETHUSD",1726072252374,12.3048618,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726072252577,8.0410318,2345.4,2345.1,4.26416]
["bitfinex","ETHUSD",1726072252907,0.0174318,2345.4,2345.2,4.26393]
["bitfinex","ETHUSD",1726072253087,0.0174318,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726072253742,0.0174318,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726072254664,0.0174318,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726072254863,0.0174318,2345.4,2345.3,5.116608]
["bitfinex","ETHUSD",1726072255195,0.0174318,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726072255795,0.0174318,2345.4,2345.2,4.26384]
["bitfinex","ETHUSD",1726072256004,0.0174318,2345.4,2344.8,2.4951]
["bitfinex","ETHUSD",1726072256156,0.0174318,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726072256688,0.0174318,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726072258605,0.0174318,2345.4,2345.2,4.26394]
["bitfinex","ETHUSD",1726072258756,0.0174318,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726072258961,0.0174318,2345.4,2345.3,8.61294599]
["bitfinex","ETHUSD",1726072259160,0.0174318,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726072259388,0.0174318,2345.4,2345.2,4.26388]
["bitfinex","ETHUSD",1726072259593,0.0174318,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726072259757,0.0174318,2345.4,2345.3,9.380452]
["bitfinex","ETHUSD",1726072260266,0.0174318,2345.4,2345.3,13.644292]
["bitfinex","ETHUSD",1726072260465,0.0174318,2345.4,2345.3,20.40312786]
["bitfinex","ETHUSD",1726072260666,0.0304071,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726072260904,0.0304071,2346.0,2345.7,4.26309]
["bitfinex","ETHUSD",1726072261399,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072261569,0.0304071,2346.0,2345.9,8.61074317]
["bitfinex","ETHUSD",1726072262099,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072262285,0.11135949,2346.0,2345.9,17.37652393]
["bitfinex","ETHUSD",1726072262485,0.0304071,2346.0,2345.9,17.29128586]
["bitfinex","ETHUSD",1726072262685,0.0304071,2346.0,2345.9,14.84041229]
["bitfinex","ETHUSD",1726072263310,0.0304071,2346.0,2345.9,10.57766229]
["bitfinex","ETHUSD",1726072263494,0.0304071,2346.0,2345.9,14.84041229]
["bitfinex","ETHUSD",1726072263690,0.0304071,2346.0,2345.9,10.57766229]
["bitfinex","ETHUSD",1726072264003,0.0304071,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726072264368,0.11180649,2346.0,2345.6,4.26316]
["bitfinex","ETHUSD",1726072264567,0.11180649,2346.0,2345.4,4.26355]
["bitfinex","ETHUSD",1726072264568,0.6236,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1726072264907,0.6236,2345.9,2345.5,0.08526261]
["bitfinex","ETHUSD",1726072265122,0.0304071,2346.0,2345.7,10.78672]
["bitfinex","ETHUSD",1726072265123,0.08139939,2345.8,2345.7,10.78672]
["bitfinex","ETHUSD",1726072265305,0.0304071,2346.0,2345.7,1.08719723]
["bitfinex","ETHUSD",1726072265606,0.07908985,2345.8,2345.7,4.26301]
["bitfinex","ETHUSD",1726072265762,0.0304071,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726072265969,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072266713,0.0304071,2346.0,2345.9,10.9774]
["bitfinex","ETHUSD",1726072267111,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072267273,0.0304071,2346.0,2345.9,9.82835359]
["bitfinex","ETHUSD",1726072267471,0.0304071,2346.0,2345.5,7.26345]
["bitfinex","ETHUSD",1726072267472,0.0304071,2346.0,2345.8,4.26283]
["bitfinex","ETHUSD",1726072268212,0.0304071,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726072268522,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072270011,0.0304071,2346.0,2345.9,12.78825]
["bitfinex","ETHUSD",1726072271395,0.0304071,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072271598,0.0304071,2346.0,2345.9,9.61771]
["bitfinex","ETHUSD",1726072272308,0.0304071,2346.0,2345.9,13.88046]
["bitfinex","ETHUSD",1726072274777,0.0304071,2346.0,2345.9,16.88046]
["bitfinex","ETHUSD",1726072275542,0.0304071,2346.0,2345.9,21.14321]
["bitfinex","ETHUSD",1726072275697,0.0304071,2346.0,2345.9,29.70625702]
["bitfinex","ETHUSD",1726072276038,0.0304071,2346.0,2345.9,25.44350702]
["bitfinex","ETHUSD",1726072276223,0.66815275,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726072276396,0.66815275,2346.4,2346.3,9.802673]
["bitfinex","ETHUSD",1726072277299,0.0304071,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726072278124,0.0304071,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1726072278296,0.0304071,2347.1,2347.0,15.25655]
["bitfinex","ETHUSD",1726072278494,0.0304071,2347.1,2347.0,25.5729377]
["bitfinex","ETHUSD",1726072279369,0.0304071,2347.1,2347.0,20.7621877]
["bitfinex","ETHUSD",1726072279546,0.0304071,2347.1,2347.0,11.5215]
["bitfinex","ETHUSD",1726072279979,0.0304071,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072280146,0.0304071,2347.1,2346.6,4.26141]
["bitfinex","ETHUSD",1726072280353,0.6236,2347.0,2346.6,4.26141]
["bitfinex","ETHUSD",1726072280872,0.07721042,2346.9,2346.4,8.52341]
["bitfinex","ETHUSD",1726072281060,0.07721042,2346.9,2346.5,4.26154]
["bitfinex","ETHUSD",1726072281266,0.57639017,2346.9,2346.2,8.52424]
["bitfinex","ETHUSD",1726072281582,0.6236,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726072281937,0.6236,2346.8,2346.4,8.52344]
["bitfinex","ETHUSD",1726072282138,0.6236,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726072282674,0.07721042,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726072282873,0.6236,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1726072283075,0.07721042,2346.6,2345.9,4.09221]
["bitfinex","ETHUSD",1726072283251,0.6236,2346.8,2346.5,4.26155]
["bitfinex","ETHUSD",1726072283452,0.07721042,2346.7,2346.5,4.26155]
["bitfinex","ETHUSD",1726072283683,0.6236,2346.8,2346.6,4.26148]
["bitfinex","ETHUSD",1726072283893,0.07747135,2346.6,2346.4,8.52341]
["bitfinex","ETHUSD",1726072284191,0.6236,2346.8,2346.5,4.26162]
["bitfinex","ETHUSD",1726072284347,0.6236,2346.8,2346.6,4.26141]
["bitfinex","ETHUSD",1726072284681,0.07747135,2346.7,2346.6,8.52296]
["bitfinex","ETHUSD",1726072284895,0.0304071,2347.1,2346.8,4.26094]
["bitfinex","ETHUSD",1726072285252,0.0304071,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726072285580,0.0304071,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726072285763,0.0304071,2347.1,2346.9,4.26091]
["bitfinex","ETHUSD",1726072286083,0.07760179,2347.0,2346.9,4.26091]
["bitfinex","ETHUSD",1726072286238,0.07760179,2347.0,2346.9,8.947931]
["bitfinex","ETHUSD",1726072286436,0.07760179,2347.0,2346.9,11.372531]
["bitfinex","ETHUSD",1726072286679,0.0304071,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072286850,0.0304071,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726072287670,0.0304071,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072287951,0.0304071,2347.1,2347.0,5.1555211]
["bitfinex","ETHUSD",1726072288270,0.0304071,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072288656,0.10800889,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072288841,0.0304071,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072289392,0.73160889,2347.1,2346.9,4.26081]
["bitfinex","ETHUSD",1726072289678,0.6540071,2347.1,2346.9,4.26081]
["bitfinex","ETHUSD",1726072289882,0.6540071,2347.1,2346.7,4.26119]
["bitfinex","ETHUSD",1726072289883,0.6540071,2347.1,2346.7,4.26113]
["bitfinex","ETHUSD",1726072290052,0.07835646,2347.0,2346.7,4.26113]
["bitfinex","ETHUSD",1726072291640,0.07835646,2347.0,2346.3,11.62196]
["bitfinex","ETHUSD",1726072291851,0.6236,2346.7,2346.3,4.26196]
["bitfinex","ETHUSD",1726072292158,0.6236,2346.7,2346.4,4.26169]
["bitfinex","ETHUSD",1726072292356,0.07835646,2346.6,2346.3,4.262]
["bitfinex","ETHUSD",1726072292750,0.08493406,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726072292977,0.0065776,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726072293350,0.0065776,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726072293691,0.0065776,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726072293846,0.08493406,2346.6,2346.2,4.26208]
["bitfinex","ETHUSD",1726072294046,0.08493406,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726072294047,0.0065776,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726072294289,0.07835646,2346.5,2346.4,8.52366]
["bitfinex","ETHUSD",1726072294503,0.07835646,2346.5,2346.2,4.26213]
["bitfinex","ETHUSD",1726072294807,0.07835646,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726072295354,0.07835646,2346.5,2346.3,4.262]
["bitfinex","ETHUSD",1726072295355,0.07835646,2346.5,2346.3,4.26192]
["bitfinex","ETHUSD",1726072295753,0.07835646,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726072295992,0.07835646,2346.5,2346.4,8.52368]
["bitfinex","ETHUSD",1726072296176,0.07835646,2346.5,2346.1,4.26228]
["bitfinex","ETHUSD",1726072296386,0.6236,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1726072296790,4.2680676,2346.6,2346.0,7.36]
["bitfinex","ETHUSD",1726072296791,0.6236,2346.3,2346.0,7.36]
["bitfinex","ETHUSD",1726072297306,0.07835646,2346.2,2346.0,7.36]
["bitfinex","ETHUSD",1726072297480,0.6236,2346.3,2346.1,4.26229]
["bitfinex","ETHUSD",1726072298227,0.6236,2346.3,2345.9,8.52521]
["bitfinex","ETHUSD",1726072298919,0.0065776,2346.6,2345.9,2.3451]
["bitfinex","ETHUSD",1726072299083,0.0065776,2346.6,2346.3,4.262]
["bitfinex","ETHUSD",1726072299285,0.0065776,2346.6,2346.3,8.52393]
["bitfinex","ETHUSD",1726072299500,0.0065776,2346.6,2346.3,4.26191]
["bitfinex","ETHUSD",1726072300171,0.0065776,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726072300172,0.6236,2346.4,2345.6,3.19639893]
["bitfinex","ETHUSD",1726072300366,0.0065776,2346.6,2345.6,3.19639893]
["bitfinex","ETHUSD",1726072300367,0.0065776,2346.6,2346.3,4.2619]
["bitfinex","ETHUSD",1726072300605,0.0065776,2346.6,2346.3,8.5238]
["bitfinex","ETHUSD",1726072300808,0.0065776,2346.6,2346.4,4.26182]
["bitfinex","ETHUSD",1726072301020,0.0772384,2346.5,2346.4,4.26182]
["bitfinex","ETHUSD",1726072301225,0.0772384,2346.5,2346.4,8.52366]
["bitfinex","ETHUSD",1726072301430,0.0772384,2346.5,2346.4,9.376032]
["bitfinex","ETHUSD",1726072301573,0.0772384,2346.5,2346.4,5.114192]
["bitfinex","ETHUSD",1726072301787,0.0772384,2346.5,2346.4,4.26182]
["bitfinex","ETHUSD",1726072302825,0.0772384,2346.5,2346.3,4.262]
["bitfinex","ETHUSD",1726072303002,0.0772384,2346.5,2346.2,4.26215]
["bitfinex","ETHUSD",1726072303221,0.6236,2346.4,2345.9,7.36]
["bitfinex","ETHUSD",1726072303525,0.0065776,2346.6,2346.4,4.26167]
["bitfinex","ETHUSD",1726072304018,0.0065776,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726072304219,0.0065776,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726072304424,0.0065776,2346.6,2346.1,6.55819]
["bitfinex","ETHUSD",1726072304425,4.26194,2346.4,2345.9,7.36]
["bitfinex","ETHUSD",1726072304623,1.049794,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726072305593,0.6236,2346.0,2345.5,11.62346]
["bitfinex","ETHUSD",1726072305711,0.6236,2346.0,2345.7,4.26302]
["bitfinex","ETHUSD",1726072305915,0.6236,2346.0,2345.2,17.41390893]
["bitfinex","ETHUSD",1726072305916,0.6236,2345.8,2345.2,0.88989893]
["bitfinex","ETHUSD",1726072306230,0.6236,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726072306428,0.6236,2345.6,2345.1,4.26409]
["bitfinex","ETHUSD",1726072306617,0.6236,2345.6,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072306820,0.6236,2345.6,2345.1,4.26412]
["bitfinex","ETHUSD",1726072307000,1.112256,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1726072307802,1.112256,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1726072308003,1.112256,2345.6,2345.1,8.52821]
["bitfinex","ETHUSD",1726072308236,1.112256,2345.6,2345.2,4.26391]
["bitfinex","ETHUSD",1726072308618,5.375576,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1726072308818,0.6236,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072309107,9.15202,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072309304,13.96623,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072309542,16.96623,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072310721,7.88781,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072310944,8.50561145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072311312,12.76982145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072311939,8.50561145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072312132,12.76982145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072312331,13.31982145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072312618,17.58403145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072312822,18.11709608,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072313043,13.31982145,2345.1,2345.0,0.0225207]
["bitfinex","ETHUSD",1726072313759,17.58403145,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072315122,12.76982145,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072315457,17.03403145,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072315824,12.76982145,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072316033,12.84321673,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072319161,17.65742673,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072319335,18.19049136,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072320257,12.84321673,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072321048,8.57900673,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072321285,12.22541528,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072321796,0.07339528,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072322083,4.88781,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072322293,9.22314687,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072322473,14.75931601,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072322788,20.60058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072322990,21.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072323296,23.61752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072323772,24.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072324399,23.61752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072325304,23.06752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072326365,27.88173146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072326563,23.61752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072326764,27.88173146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072327201,28.41479609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072327369,24.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072327571,28.41479609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072327778,24.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072327996,28.41479609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072328315,24.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072328462,23.61752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072328667,24.15058609,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072330108,23.61752146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072330316,15.80331146,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072330469,0.07112687,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072330661,0.6236,2345.4,2345.0,7e-07]
["bitfinex","ETHUSD",1726072330866,0.07081841,2345.3,2345.1,4.2641]
["bitfinex","ETHUSD",1726072331199,4.88683,2345.7,2345.2,4.26389]
["bitfinex","ETHUSD",1726072331200,4.26323,2345.7,2345.2,4.26389]
["bitfinex","ETHUSD",1726072331404,4.26321,2345.7,2345.3,0.653779]
["bitfinex","ETHUSD",1726072331706,11.66288,2345.9,2345.1,6.53802]
["bitfinex","ETHUSD",1726072332285,4.26342,2345.6,2345.1,2.2739]
["bitfinex","ETHUSD",1726072332492,4.26421,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072333125,11.52842,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072333332,3.0,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072333509,3.0,2345.2,2345.0,7e-07]
["bitfinex","ETHUSD",1726072334070,7.990453,2345.2,2345.0,7e-07]
["bitfinex","ETHUSD",1726072334277,8.52842,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072334698,11.52842,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072335471,7.26421,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072336123,3.0,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072336425,7.26403,2345.2,2345.0,7e-07]
["bitfinex","ETHUSD",1726072336624,4.26421,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072336927,3.0,2345.1,2345.0,7e-07]
["bitfinex","ETHUSD",1726072337318,3.0,2345.1,2345.0,2.4457007]
["bitfinex","ETHUSD",1726072337608,3.0,2345.2,2345.0,2.4457007]
["bitfinex","ETHUSD",1726072337813,8.52725,2345.5,2345.0,2.4457007]
["bitfinex","ETHUSD",1726072338124,4.26368,2345.4,2345.0,2.4457007]
["bitfinex","ETHUSD",1726072338318,4.2636,2345.5,2345.0,2.4457007]
["bitfinex","ETHUSD",1726072338521,4.26331,2345.6,2345.1,4.26414]
["bitfinex","ETHUSD",1726072338690,4.26331,2345.6,2345.0,10.9742207]
["bitfinex","ETHUSD",1726072339090,4.26331,2345.6,2345.1,4.26417]
["bitfinex","ETHUSD",1726072339287,0.66867087,2345.5,2345.1,1.09741007]
["bitfinex","ETHUSD",1726072339502,0.66867087,2345.5,2345.2,4.26391]
["bitfinex","ETHUSD",1726072339836,0.66867087,2345.5,2345.4,2.405]
["bitfinex","ETHUSD",1726072340346,0.66867087,2345.5,2345.2,4.26389]
["bitfinex","ETHUSD",1726072340347,0.66867087,2345.5,2345.2,6.62119]
["bitfinex","ETHUSD",1726072340501,0.66867087,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726072340843,0.66867087,2345.5,2345.4,5.35214]
["bitfinex","ETHUSD",1726072341314,0.66867087,2345.5,2345.4,9.6158]
["bitfinex","ETHUSD",1726072341659,0.66867087,2345.5,2345.4,5.35214]
["bitfinex","ETHUSD",1726072341949,0.66867087,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726072343219,7.4,2346.5,2345.6,2.2862]
["bitfinex","ETHUSD",1726072343390,0.66846818,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726072343677,7.4,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1726072343830,4.2897883,2347.1,2346.5,4.26166]
["bitfinex","ETHUSD",1726072344027,0.0290983,2347.1,2346.5,4.26166]
["bitfinex","ETHUSD",1726072344270,0.0290983,2347.1,2346.5,9.375669]
["bitfinex","ETHUSD",1726072344577,0.0290983,2347.1,2346.5,11.870369]
["bitfinex","ETHUSD",1726072346726,0.0290983,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072347009,0.0290983,2347.1,2347.0,6.75545]
["bitfinex","ETHUSD",1726072347833,0.0290983,2347.1,2347.0,11.0162]
["bitfinex","ETHUSD",1726072348169,0.0290983,2347.1,2347.0,16.37857]
["bitfinex","ETHUSD",1726072348354,0.0290983,2347.1,2347.0,19.37857]
["bitfinex","ETHUSD",1726072348571,0.0290983,2347.1,2347.0,15.11782]
["bitfinex","ETHUSD",1726072351429,0.0260925,2347.7,2347.4,6.75472]
["bitfinex","ETHUSD",1726072351629,0.0683627,2347.7,2347.4,1.101502]
["bitfinex","ETHUSD",1726072351829,0.07132538,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726072352060,0.07132538,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726072352271,0.0683627,2347.7,2347.1,2.3028]
["bitfinex","ETHUSD",1726072352574,0.0683627,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726072352729,0.0683627,2347.7,2347.1,6.56325]
["bitfinex","ETHUSD",1726072352730,0.07135341,2347.6,2347.3,1.082351]
["bitfinex","ETHUSD",1726072353131,0.07135341,2347.6,2347.1,6.56325]
["bitfinex","ETHUSD",1726072353472,0.07135341,2347.6,2347.3,4.26016]
["bitfinex","ETHUSD",1726072353632,0.0683627,2347.7,2347.3,4.26016]
["bitfinex","ETHUSD",1726072353986,0.0683627,2347.7,2347.4,4.25989]
["bitfinex","ETHUSD",1726072354147,0.06944391,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726072354485,0.06944391,2347.6,2347.5,7.44795213]
["bitfinex","ETHUSD",1726072354699,0.0683627,2347.7,2347.5,7.44795213]
["bitfinex","ETHUSD",1726072354903,0.0683627,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072355067,0.0683627,2347.7,2347.5,11.70768213]
["bitfinex","ETHUSD",1726072355269,0.0683627,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072355473,0.0683627,2347.7,2347.6,5.43041021]
["bitfinex","ETHUSD",1726072355702,0.0683627,2347.7,2347.6,1.17075021]
["bitfinex","ETHUSD",1726072356655,0.0683627,2347.7,2347.5,2.3276]
["bitfinex","ETHUSD",1726072356855,0.0683627,2347.7,2347.4,4.26001]
["bitfinex","ETHUSD",1726072357307,0.0683627,2347.7,2347.2,2.2542]
["bitfinex","ETHUSD",1726072357458,4.3279427,2347.7,2347.2,6.51456]
["bitfinex","ETHUSD",1726072357658,4.3279427,2347.7,2347.2,2.2542]
["bitfinex","ETHUSD",1726072357965,5.18667897,2347.7,2347.2,4.26033]
["bitfinex","ETHUSD",1726072358167,4.25968,2347.6,2347.1,4.26043]
["bitfinex","ETHUSD",1726072358469,4.25968,2347.6,2346.9,9.8391]
["bitfinex","ETHUSD",1726072358470,4.26016,2347.4,2346.9,9.8391]
["bitfinex","ETHUSD",1726072358794,4.2598,2347.6,2346.9,2.4791]
["bitfinex","ETHUSD",1726072359102,4.2598,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1726072359266,4.25998,2347.5,2346.9,6.7399]
["bitfinex","ETHUSD",1726072359470,4.25998,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1726072359851,4.26015,2347.4,2346.9,6.7399]
["bitfinex","ETHUSD",1726072360057,4.25998,2347.5,2346.9,11.00071]
["bitfinex","ETHUSD",1726072360261,4.25998,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726072360507,4.25998,2347.5,2346.9,6.7399]
["bitfinex","ETHUSD",1726072360822,4.25986,2347.5,2346.9,6.7399]
["bitfinex","ETHUSD",1726072360959,0.0683627,2347.7,2346.7,4.2612]
["bitfinex","ETHUSD",1726072360960,4.32937619,2347.4,2346.7,4.2612]
["bitfinex","ETHUSD",1726072361160,4.26039,2347.2,2346.7,4.26117]
["bitfinex","ETHUSD",1726072361355,4.26039,2347.2,2346.7,8.52238]
["bitfinex","ETHUSD",1726072361602,4.3026002,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726072361804,4.32981942,2347.1,2346.5,7.36]
["bitfinex","ETHUSD",1726072362120,4.2606,2347.1,2346.5,11.62155]
["bitfinex","ETHUSD",1726072362332,0.06906973,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1726072362989,0.06906973,2347.0,2346.7,4.26129]
["bitfinex","ETHUSD",1726072363321,4.26058,2347.1,2346.6,4.26145]
["bitfinex","ETHUSD",1726072363617,4.3025502,2347.3,2346.6,4.26145]
["bitfinex","ETHUSD",1726072363618,0.06906037,2347.0,2346.9,6.65673]
["bitfinex","ETHUSD",1726072363914,0.0422702,2347.3,2346.9,2.3958]
["bitfinex","ETHUSD",1726072364124,0.0422702,2347.3,2346.7,6.657]
["bitfinex","ETHUSD",1726072364125,0.06852712,2347.2,2346.7,6.657]
["bitfinex","ETHUSD",1726072364411,4.26057,2347.1,2346.6,4.26139]
["bitfinex","ETHUSD",1726072364613,4.26079,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1726072364811,0.06851776,2347.0,2346.6,4.26133]
["bitfinex","ETHUSD",1726072365016,0.06851776,2347.0,2346.6,8.52272]
["bitfinex","ETHUSD",1726072365317,0.06851776,2347.0,2346.4,6.65753]
["bitfinex","ETHUSD",1726072365525,0.0161777,2347.0,2346.3,4.26192]
["bitfinex","ETHUSD",1726072365815,4.26122,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1726072366077,4.26114,2346.8,2345.9,7.36]
["bitfinex","ETHUSD",1726072366229,4.26215,2346.3,2345.9,7.36]
["bitfinex","ETHUSD",1726072366429,4.26204,2346.3,2345.8,6.53605]
["bitfinex","ETHUSD",1726072366631,0.06831188,2346.2,2345.8,6.53605]
["bitfinex","ETHUSD",1726072367047,4.26204,2346.3,2345.8,6.53605]
["bitfinex","ETHUSD",1726072367249,4.26204,2346.3,2345.5,11.62334]
["bitfinex","ETHUSD",1726072367250,4.26273,2346.0,2345.5,11.62334]
["bitfinex","ETHUSD",1726072367452,0.06790938,2346.2,2345.5,7.36]
["bitfinex","ETHUSD",1726072367780,4.33044938,2346.1,2345.6,4.26327]
["bitfinex","ETHUSD",1726072368138,4.33044938,2346.1,2345.5,15.88674]
["bitfinex","ETHUSD",1726072368472,4.26257,2346.0,2345.5,11.62335]
["bitfinex","ETHUSD",1726072368776,4.26303,2345.8,2345.4,2.3180148]
["bitfinex","ETHUSD",1726072368988,4.26303,2345.8,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072369281,0.06756292,2345.7,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072369487,4.2633,2345.6,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072369692,8.52696,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072369852,9.44721892,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072371181,4.33104292,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072372282,8.59452292,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072372449,4.33104292,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072375946,8.59452292,2345.5,2345.4,0.0099148]
["bitfinex","ETHUSD",1726072376249,23.12983669,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072376595,24.24090211,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072378363,13.89125297,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072378612,12.24712292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072379267,7.33104292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072379470,11.59452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072380178,7.33104292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072380583,11.59452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072380943,12.75397521,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072381278,19.49274435,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072381987,8.49049521,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072382184,11.59452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072383468,7.33104292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072383868,11.59452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072386106,17.68069206,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072386434,22.59677206,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072386926,18.33329206,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072388376,16.40800292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072388679,12.14452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072389081,11.59452292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072389526,7.33104292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072389694,0.06756292,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072390099,4.26296,2345.8,2345.4,6.7362148]
["bitfinex","ETHUSD",1726072390296,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072390522,4.26338,2345.6,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072390819,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072391025,4.26317,2345.7,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072391188,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072391391,3.0,2346.0,2345.4,3.14625728]
["bitfinex","ETHUSD",1726072391592,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072391788,4.26312,2345.7,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072391984,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072392205,4.26312,2345.7,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072392405,0.06193116,2345.5,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072392609,4.26312,2345.7,2345.4,2.4726048]
["bitfinex","ETHUSD",1726072392940,0.06193116,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072393092,4.26348,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072393287,8.58889116,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072394406,4.32541116,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072395333,8.58889116,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072395506,9.44778028,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072395944,5.18430028,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072397047,10.116461,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072397205,11.319061,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072397410,15.582541,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072397734,18.582541,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072398734,14.319061,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072398900,18.582541,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072399930,22.846021,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072400141,18.582541,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072400298,22.846021,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072400629,18.582541,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072402198,22.846021,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072402403,23.37908563,2345.5,2345.4,4.8e-06]
["bitfinex","ETHUSD",1726072402712,23.37908563,2345.5,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072402713,17.71016,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072402927,23.79632914,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072403236,19.59381397,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072403393,22.59381397,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072403794,12.14065483,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072404044,11.59065483,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072404247,17.26393395,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072404399,22.80010309,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072404732,18.53571309,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072404945,12.44954395,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072405422,12.89627321,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072406400,7.77299409,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072406599,0.50860409,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072406846,4.32626483,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072407848,0.06187483,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072409239,4.26394,2345.3,2345.0,2.4708]
["bitfinex","ETHUSD",1726072410127,4.26405,2345.2,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072410311,4.26439,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072411069,8.52878,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072412269,11.52878,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072413664,16.34317,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072413970,24.06415776,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072415888,18.52798862,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072416575,13.61099862,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072417671,17.87538862,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072418506,19.66734421,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072419171,23.41155776,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072419475,25.20351335,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072419684,23.41155776,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072420250,30.12050335,2345.0,2344.9,0.0260925]
["bitfinex","ETHUSD",1726072420449,28.86161239,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072420761,26.29953629,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072420983,24.06415776,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072421284,25.91361536,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072421467,26.36085728,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072421669,30.62524728,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072421871,28.92293338,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072422278,31.15790895,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072422451,28.92293338,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072423283,31.15747325,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072423991,31.15738237,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072424149,20.82344964,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072424492,29.59629669,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072425497,25.33190669,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072425678,29.59629669,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072426033,27.89522129,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072426497,32.15961129,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072426790,29.59546767,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072426952,30.1285323,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072428155,30.12823607,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072428864,27.89522129,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072429068,30.12808559,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072429918,34.39247559,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072430080,32.15961129,2345.0,2344.9,2.5e-06]
["bitfinex","ETHUSD",1726072430283,32.15961129,2345.0,2344.4,0.0260925]
["bitfinex","ETHUSD",1726072430284,0.6526,2344.9,2344.4,0.0260925]
["bitfinex","ETHUSD",1726072430486,18.26668,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072430788,28.0083407,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072430983,28.06857248,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072431235,29.15425467,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072431751,33.8668111,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072432983,31.63360745,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072433219,33.41733553,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072433390,33.8668111,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072433597,33.86334833,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072434002,31.63360745,2344.1,2344.0,2.5e-06]
["bitfinex","ETHUSD",1726072434229,31.63360745,2344.1,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072434230,12.80079,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072434526,17.85924705,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072434882,20.91947883,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072435121,25.83900883,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072435425,20.91947883,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072435590,22.45169745,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072437031,26.71862745,2343.6,2343.5,0.0260925]
["bitfinex","ETHUSD",1726072437188,26.71862745,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072438031,22.45169745,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072438840,12.14409178,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072439211,20.91947883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072439730,25.18640883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072440715,16.65254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072441517,11.59409178,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072441730,16.10254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072441890,20.36947883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072442237,16.10254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072442448,20.36947883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072443009,16.65254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072443203,16.10254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072443428,11.59409178,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072443704,16.10254883,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072444130,7.32716178,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072444944,11.59409178,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072445715,22.52973371,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072448955,19.52973371,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072449251,27.44926371,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072449454,36.75771539,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072450048,32.49078539,2343.6,2343.5,2.5e-06]
["bitfinex","ETHUSD",1726072450232,32.49078539,2343.6,2343.0,0.0260925]
["bitfinex","ETHUSD",1726072450233,17.0714,2343.1,2343.0,0.0260925]
["bitfinex","ETHUSD",1726072450414,27.0647209,2343.1,2343.0,0.0260925]
["bitfinex","ETHUSD",1726072450609,27.12283835,2343.1,2343.0,0.0260925]
["bitfinex","ETHUSD",1726072451037,27.12283835,2343.1,2343.0,2.5e-06]
["bitfinex","ETHUSD",1726072452018,22.85498835,2343.1,2343.0,2.5e-06]
["bitfinex","ETHUSD",1726072452213,4.26894,2342.6,2342.4,2.3545]
["bitfinex","ETHUSD",1726072452427,4.26894,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072452666,7.26894,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072452969,4.32705745,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072454165,8.59599745,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072457058,0.05811745,2342.6,2342.5,2.73867282]
["bitfinex","ETHUSD",1726072457269,0.66943097,2342.6,2342.5,2.5001662]
["bitfinex","ETHUSD",1726072457433,4.99570658,2342.6,2342.5,2.5001662]
["bitfinex","ETHUSD",1726072458561,9.26446658,2342.6,2342.5,2.5001662]
["bitfinex","ETHUSD",1726072458926,12.81446658,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072460875,12.26446658,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072461092,7.99570658,2342.6,2342.5,2.3070662]
["bitfinex","ETHUSD",1726072461273,12.26446658,2342.6,2342.5,2.3070662]
["bitfinex","ETHUSD",1726072461480,14.51247495,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072461985,18.78123495,2342.6,2342.5,0.0305662]
["bitfinex","ETHUSD",1726072462946,24.23565958,2342.6,2342.5,6.2e-06]
["bitfinex","ETHUSD",1726072465691,23.70259495,2342.6,2342.5,6.2e-06]
["bitfinex","ETHUSD",1726072466911,28.50441958,2342.6,2342.5,6.2e-06]
["bitfinex","ETHUSD",1726072470502,33.02330846,2342.6,2342.5,6.2e-06]
["bitfinex","ETHUSD",1726072471401,4.2704,2341.7,2341.6,1.73518816]
["bitfinex","ETHUSD",1726072471607,8.5408,2341.7,2341.6,1.73518816]
["bitfinex","ETHUSD",1726072471900,8.59624578,2341.7,2341.6,1.73518816]
["bitfinex","ETHUSD",1726072472856,9.26597264,2341.7,2341.6,1.73518816]
["bitfinex","ETHUSD",1726072473488,9.26597264,2341.7,2340.8,7.3898547]
["bitfinex","ETHUSD",1726072473489,4.27076,2341.5,2340.8,7.3898547]
["bitfinex","ETHUSD",1726072473856,8.59689047,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1726072474510,8.59689047,2341.5,2341.4,2.4151547]
["bitfinex","ETHUSD",1726072475718,0.05537047,2341.5,2341.4,2.4151547]
["bitfinex","ETHUSD",1726072476806,4.32613047,2341.5,2341.4,2.4151547]
["bitfinex","ETHUSD",1726072476966,8.59689047,2341.5,2341.4,2.4151547]
["bitfinex","ETHUSD",1726072479306,8.59689047,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072479622,18.04432997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072479767,22.31508997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072480168,28.4112146,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072480417,24.1404546,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072480563,22.31508997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072483772,28.4112146,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072484905,24.1404546,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072485873,22.31508997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072489381,26.58584997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072489548,27.87814997,2341.5,2341.4,0.0298547]
["bitfinex","ETHUSD",1726072490779,34.14890997,2341.5,2341.4,4.7e-06]
["bitfinex","ETHUSD",1726072490976,34.6819746,2341.5,2341.4,4.7e-06]
["bitfinex","ETHUSD",1726072491640,35.1291647,2341.5,2341.4,4.7e-06]
["bitfinex","ETHUSD",1726072492378,17.88446888,2340.9,2340.8,0.0298547]
["bitfinex","ETHUSD",1726072492562,20.88446888,2340.9,2340.8,0.0298547]
["bitfinex","ETHUSD",1726072492748,20.93888838,2340.9,2340.8,0.0298547]
["bitfinex","ETHUSD",1726072493634,8.5448,2340.6,2340.5,2.4692]
["bitfinex","ETHUSD",1726072493842,8.5448,2340.6,2340.5,2.5013294]
["bitfinex","ETHUSD",1726072494270,8.5992195,2340.6,2340.5,2.5013294]
["bitfinex","ETHUSD",1726072494779,0.0544195,2340.6,2340.5,2.75146234]
["bitfinex","ETHUSD",1726072495075,4.27141,2341.2,2340.8,2.2547]
["bitfinex","ETHUSD",1726072495286,4.27095,2341.4,2340.9,4.27174]
["bitfinex","ETHUSD",1726072495576,4.27115,2341.3,2341.1,2.2547]
["bitfinex","ETHUSD",1726072495940,0.05339283,2341.2,2341.1,2.2547]
["bitfinex","ETHUSD",1726072496141,4.27131,2341.2,2341.1,2.2547]
["bitfinex","ETHUSD",1726072496380,4.32470283,2341.2,2341.1,2.2547]
["bitfinex","ETHUSD",1726072497078,8.59601283,2341.2,2341.1,2.2547]
["bitfinex","ETHUSD",1726072497239,4.32470283,2341.2,2341.1,2.2547]
["bitfinex","ETHUSD",1726072498553,0.05339283,2341.2,2341.1,2.48017]
["bitfinex","ETHUSD",1726072498753,4.27095,2341.4,2341.1,2.48017]
["bitfinex","ETHUSD",1726072498957,0.05384499,2341.2,2341.1,2.48017]
["bitfinex","ETHUSD",1726072499154,4.27095,2341.4,2341.1,2.48017]
["bitfinex","ETHUSD",1726072499354,0.05384499,2341.2,2341.1,2.48017]
["bitfinex","ETHUSD",1726072499543,4.27095,2341.4,2341.1,2.48017]
["bitfinex","ETHUSD",1726072499741,0.05384499,2341.2,2341.1,6.75166]
["bitfinex","ETHUSD",1726072499939,4.94022686,2341.7,2341.1,6.75166]
["bitfinex","ETHUSD",1726072499940,4.94027686,2341.7,2341.2,2.4335]
["bitfinex","ETHUSD",1726072500457,4.94027686,2341.7,2341.3,2.4335]
["bitfinex","ETHUSD",1726072500656,4.94017686,2341.7,2341.3,2.4335]
["bitfinex","ETHUSD",1726072500857,8.54166,2341.5,2341.3,2.4335]
["bitfinex","ETHUSD",1726072501078,8.54188,2341.4,2341.3,2.4335]
["bitfinex","ETHUSD",1726072501300,4.27149,2341.1,2340.9,2.4335]
["bitfinex","ETHUSD",1726072501583,4.27073,2341.6,2341.0,4.27165]
["bitfinex","ETHUSD",1726072501877,4.27073,2341.6,2341.2,2.4486]
["bitfinex","ETHUSD",1726072502088,0.66972686,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726072502253,3.66972686,2341.7,2341.4,2.4486]
["bitfinex","ETHUSD",1726072502455,4.27068,2341.6,2341.4,2.4486]
["bitfinex","ETHUSD",1726072502646,4.27076,2341.5,2341.4,2.4486]
["bitfinex","ETHUSD",1726072502985,8.54152,2341.5,2341.4,2.4486]
["bitfinex","ETHUSD",1726072503487,0.55,2341.4,2341.0,2.4486]
["bitfinex","ETHUSD",1726072503792,8.54298,2341.1,2341.0,2.4486]
["bitfinex","ETHUSD",1726072504143,4.27149,2341.1,2341.0,2.4486]
["bitfinex","ETHUSD",1726072505271,4.27125,2341.3,2341.0,2.4486]
["bitfinex","ETHUSD",1726072505460,3.0,2341.4,2341.0,2.4486]
["bitfinex","ETHUSD",1726072505667,12.34018686,2341.7,2341.2,2.4327]
["bitfinex","ETHUSD",1726072505878,4.27076,2341.5,2341.2,2.4327]
["bitfinex","ETHUSD",1726072506451,4.94020686,2341.7,2341.3,2.4322]
["bitfinex","ETHUSD",1726072506656,0.66972686,2341.7,2341.3,2.4322]
["bitfinex","ETHUSD",1726072506886,4.94025686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072507282,9.21079686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072507476,0.66972686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072507863,9.21071686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072508055,8.54116,2341.6,2341.5,2.4322]
["bitfinex","ETHUSD",1726072508257,4.27058,2341.6,2341.5,2.4322]
["bitfinex","ETHUSD",1726072508487,0.66972686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072508716,0.66972686,2341.7,2341.5,2.67542]
["bitfinex","ETHUSD",1726072509477,4.27058,2341.6,2341.5,2.4322]
["bitfinex","ETHUSD",1726072509795,0.66972686,2341.7,2341.5,2.4322]
["bitfinex","ETHUSD",1726072510291,0.66972686,2341.7,2341.4,6.70314]
["bitfinex","ETHUSD",1726072510493,0.66972686,2341.7,2341.5,4.27071]
["bitfinex","ETHUSD",1726072510655,0.66972686,2341.7,2341.6,2.4322]
["bitfinex","ETHUSD",1726072510990,0.72276721,2341.7,2341.6,2.4322]
["bitfinex","ETHUSD",1726072512369,0.72276721,2341.7,2341.6,3.102511]
["bitfinex","ETHUSD",1726072512913,0.72276721,2341.7,2341.6,6.70278]
["bitfinex","ETHUSD",1726072513072,0.72276721,2341.7,2341.6,2.4322]
["bitfinex","ETHUSD",1726072513270,0.66972686,2341.7,2341.6,2.4322]
["bitfinex","ETHUSD",1726072513458,0.72321005,2341.7,2341.6,6.70278]
["bitfinex","ETHUSD",1726072513660,0.72321005,2341.7,2341.6,10.97336]
["bitfinex","ETHUSD",1726072513890,0.66972686,2341.7,2341.6,12.070696]
["bitfinex","ETHUSD",1726072514283,0.66972686,2341.7,2341.6,7.800116]
["bitfinex","ETHUSD",1726072515559,0.72321005,2341.7,2341.6,7.800116]
["bitfinex","ETHUSD",1726072516594,0.66972686,2341.7,2341.6,7.800116]
["bitfinex","ETHUSD",1726072516993,4.26849,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1726072517193,1.81672864,2343.2,2342.4,0.08537885]
["bitfinex","ETHUSD",1726072517394,0.44721887,2343.1,2342.5,6.93148888]
["bitfinex","ETHUSD",1726072517690,0.44721887,2343.1,2342.3,4.26926]
["bitfinex","ETHUSD",1726072517691,0.0338326,2343.2,2342.9,2.3169]
["bitfinex","ETHUSD",1726072517894,4.26831,2342.9,2342.5,2.3169]
["bitfinex","ETHUSD",1726072518731,4.26792,2343.1,2342.5,2.3169]
["bitfinex","ETHUSD",1726072519031,0.0338326,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1726072519419,0.0338326,2343.2,2342.6,2.2836]
["bitfinex","ETHUSD",1726072519621,4.3016426,2343.2,2342.6,6.55233]
["bitfinex","ETHUSD",1726072519929,0.0338326,2343.2,2342.6,2.2836]
["bitfinex","ETHUSD",1726072520145,4.26837,2342.9,2342.6,2.2836]
["bitfinex","ETHUSD",1726072520295,4.26813,2343.0,2342.6,2.2836]
["bitfinex","ETHUSD",1726072521322,8.53632,2343.0,2342.6,2.2836]
["bitfinex","ETHUSD",1726072521523,4.26813,2343.0,2342.6,2.2836]
["bitfinex","ETHUSD",1726072521735,4.26831,2342.9,2342.6,2.93887]
["bitfinex","ETHUSD",1726072521919,4.26831,2342.9,2342.6,2.2836]
["bitfinex","ETHUSD",1726072522120,4.26796,2343.1,2342.6,2.2836]
["bitfinex","ETHUSD",1726072522833,0.0338326,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1726072523001,3.0338326,2343.2,2342.7,4.26856]
["bitfinex","ETHUSD",1726072523202,0.0338326,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1726072523448,0.0338326,2343.2,2343.1,2.2992]
["bitfinex","ETHUSD",1726072524054,0.0338326,2343.2,2342.9,2.2992]
["bitfinex","ETHUSD",1726072524255,0.0338326,2343.2,2343.0,4.26793]
["bitfinex","ETHUSD",1726072524416,0.0338326,2343.2,2343.1,2.2992]
["bitfinex","ETHUSD",1726072524755,0.0338326,2343.2,2342.5,4.51888888]
["bitfinex","ETHUSD",1726072524756,4.26859,2342.7,2342.5,2.2992]
["bitfinex","ETHUSD",1726072524973,9.99488604,2343.2,2342.5,2.2992]
["bitfinex","ETHUSD",1726072524974,4.51888888,2343.0,2342.5,2.2992]
["bitfinex","ETHUSD",1726072525111,3.0338326,2343.2,2342.6,4.26866]
["bitfinex","ETHUSD",1726072525467,0.0338326,2343.2,2343.1,2.2992]
["bitfinex","ETHUSD",1726072526053,0.08854563,2343.2,2343.1,2.2992]
["bitfinex","ETHUSD",1726072526229,0.0338326,2343.2,2343.1,2.2992]
["bitfinex","ETHUSD",1726072526865,0.08854563,2343.2,2343.1,6.56705]
["bitfinex","ETHUSD",1726072527016,0.0338326,2343.2,2343.1,7.65909125]
["bitfinex","ETHUSD",1726072527922,0.0338326,2343.2,2343.1,11.92694125]
["bitfinex","ETHUSD",1726072528139,0.0338326,2343.2,2343.1,7.65909125]
["bitfinex","ETHUSD",1726072528336,0.0338326,2343.2,2343.1,11.92694125]
["bitfinex","ETHUSD",1726072529715,0.032981,2343.8,2343.1,11.92694125]
["bitfinex","ETHUSD",1726072529716,0.032981,2343.8,2343.7,2.3037]
["bitfinex","ETHUSD",1726072529916,0.08769403,2343.8,2343.7,7.227508]
["bitfinex","ETHUSD",1726072530418,0.08769403,2343.8,2343.7,18.96164688]
["bitfinex","ETHUSD",1726072530748,0.032981,2344.4,2344.2,2.2522]
["bitfinex","ETHUSD",1726072530749,0.66896587,2344.3,2344.2,2.2522]
["bitfinex","ETHUSD",1726072532478,0.66896587,2344.3,2343.9,6.66017]
["bitfinex","ETHUSD",1726072532847,0.66896587,2344.3,2343.9,12.3848338]
["bitfinex","ETHUSD",1726072533044,0.66896587,2344.3,2343.9,8.1184638]
["bitfinex","ETHUSD",1726072533250,0.032981,2344.4,2344.3,2.3938]
["bitfinex","ETHUSD",1726072534311,0.032981,2344.4,2344.0,2.3849]
["bitfinex","ETHUSD",1726072534793,4.298471,2344.4,2344.0,2.3849]
["bitfinex","ETHUSD",1726072534992,0.52971786,2344.4,2344.0,2.3849]
["bitfinex","ETHUSD",1726072535208,0.032981,2344.4,2343.8,2.3264]
["bitfinex","ETHUSD",1726072535378,0.032981,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726072535715,0.032981,2344.4,2344.3,10.85772]
["bitfinex","ETHUSD",1726072536021,0.032981,2344.4,2344.3,18.12338]
["bitfinex","ETHUSD",1726072536182,0.032981,2344.4,2344.3,13.85772]
["bitfinex","ETHUSD",1726072536365,0.032981,2344.4,2344.3,15.69538089]
["bitfinex","ETHUSD",1726072538512,0.032981,2344.4,2344.3,11.42972089]
["bitfinex","ETHUSD",1726072538845,0.032981,2344.4,2344.3,15.69538089]
["bitfinex","ETHUSD",1726072539514,0.032981,2344.4,2344.3,11.42972089]
["bitfinex","ETHUSD",1726072539868,0.16708186,2344.4,2344.3,15.69538089]
["bitfinex","ETHUSD",1726072540212,0.16708186,2344.4,2344.3,19.96104089]
["bitfinex","ETHUSD",1726072540417,0.032981,2345.0,2344.9,6.53407]
["bitfinex","ETHUSD",1726072540718,0.032981,2345.0,2344.9,2.2695]
["bitfinex","ETHUSD",1726072541019,0.16708186,2345.0,2344.9,2.2695]
["bitfinex","ETHUSD",1726072541214,0.16708186,2345.0,2344.9,2.922911]
["bitfinex","ETHUSD",1726072541576,0.16708186,2345.0,2344.9,7.187481]
["bitfinex","ETHUSD",1726072542004,0.16708186,2345.0,2344.9,16.05621811]
["bitfinex","ETHUSD",1726072542174,7.4,2346.0,2345.4,6.55754]
["bitfinex","ETHUSD",1726072542175,0.66866408,2345.7,2345.4,6.55754]
["bitfinex","ETHUSD",1726072542375,0.66866408,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726072542376,0.71476368,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726072542629,0.0460996,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726072543200,0.0820722,2345.9,2345.7,4.26298]
["bitfinex","ETHUSD",1726072543441,0.0820722,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726072543941,0.0820722,2345.9,2345.5,4.26334]
["bitfinex","ETHUSD",1726072544301,0.0820722,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726072544629,0.0820722,2345.9,2345.8,5.649126]
["bitfinex","ETHUSD",1726072545151,0.0820722,2345.9,2345.8,1.386196]
["bitfinex","ETHUSD",1726072545304,0.0820722,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726072546005,0.0820722,2345.9,2345.7,6.59907]
["bitfinex","ETHUSD",1726072546207,0.0820722,2345.9,2345.7,2.3361]
["bitfinex","ETHUSD",1726072546407,0.0820722,2345.9,2345.7,10.86221]
["bitfinex","ETHUSD",1726072546601,0.0820722,2345.9,2345.8,1.386221]
["bitfinex","ETHUSD",1726072547380,0.0820722,2345.9,2345.8,5.649151]
["bitfinex","ETHUSD",1726072547950,0.0820722,2345.9,2345.8,9.912081]
["bitfinex","ETHUSD",1726072548146,0.0820722,2345.9,2345.8,16.461911]
["bitfinex","ETHUSD",1726072548312,0.0359726,2346.6,2346.4,2.2869]
["bitfinex","ETHUSD",1726072548509,0.13788082,2346.5,2346.4,2.37212509]
["bitfinex","ETHUSD",1726072548706,0.13788082,2346.5,2346.2,4.26219]
["bitfinex","ETHUSD",1726072548905,0.13788082,2346.5,2346.2,4.26211]
["bitfinex","ETHUSD",1726072549130,0.0359726,2346.6,2346.2,8.52418]
["bitfinex","ETHUSD",1726072549315,0.13921469,2346.5,2346.2,8.52417]
["bitfinex","ETHUSD",1726072549620,0.13921469,2346.5,2346.2,4.26219]
["bitfinex","ETHUSD",1726072549823,4.26292,2345.9,2345.3,6.74816]
["bitfinex","ETHUSD",1726072550026,0.426292,2345.8,2345.3,6.74821]
["bitfinex","ETHUSD",1726072550246,4.26252,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726072550464,0.13905509,2345.7,2345.6,6.74768]
["bitfinex","ETHUSD",1726072550649,4.26214,2346.3,2345.7,4.26304]
["bitfinex","ETHUSD",1726072550828,4.26222,2346.2,2345.5,4.26347]
["bitfinex","ETHUSD",1726072551028,4.26257,2346.0,2345.4,6.55666]
["bitfinex","ETHUSD",1726072551540,4.26257,2346.0,2345.4,10.82016]
["bitfinex","ETHUSD",1726072551760,4.26222,2346.2,2345.4,3.375116]
["bitfinex","ETHUSD",1726072551943,4.26222,2346.2,2345.6,8.52633]
["bitfinex","ETHUSD",1726072552146,8.52454,2346.2,2345.6,4.26315]
["bitfinex","ETHUSD",1726072552457,4.26222,2346.2,2345.6,4.26315]
["bitfinex","ETHUSD",1726072552638,8.52454,2346.2,2345.6,4.26315]
["bitfinex","ETHUSD",1726072552839,1.9617,2346.5,2345.7,4.26296]
["bitfinex","ETHUSD",1726072552840,4.26208,2346.3,2345.7,4.26296]
["bitfinex","ETHUSD",1726072553043,1.9617,2346.5,2345.7,4.26296]
["bitfinex","ETHUSD",1726072553044,1.9617,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1726072553229,4.2974626,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726072553430,8.5590726,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726072553772,4.2974626,2346.6,2346.0,8.52491]
["bitfinex","ETHUSD",1726072554074,4.2974626,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1726072554979,0.0359726,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726072555187,6.22367,2346.4,2345.6,2.2791]
["bitfinex","ETHUSD",1726072555335,4.26261,2346.0,2345.6,2.2791]
["bitfinex","ETHUSD",1726072555536,8.5246,2346.2,2345.6,6.54239]
["bitfinex","ETHUSD",1726072555735,4.26222,2346.2,2345.6,6.54239]
["bitfinex","ETHUSD",1726072556057,0.13903631,2346.1,2345.6,6.54239]
["bitfinex","ETHUSD",1726072556258,4.40152631,2346.1,2345.6,6.54239]
["bitfinex","ETHUSD",1726072556458,4.40152631,2346.1,2345.6,2.2791]
["bitfinex","ETHUSD",1726072557387,0.13903631,2346.1,2345.6,7.622845]
["bitfinex","ETHUSD",1726072557872,4.40149631,2346.1,2345.6,7.622845]
["bitfinex","ETHUSD",1726072558373,0.13903631,2346.1,2345.7,4.26308]
["bitfinex","ETHUSD",1726072559765,0.0359726,2346.6,2346.4,2.4877]
["bitfinex","ETHUSD",1726072559964,0.0359726,2346.6,2346.4,6.7495]
["bitfinex","ETHUSD",1726072560279,0.0359726,2346.6,2346.4,6.74953]
["bitfinex","ETHUSD",1726072560585,0.0359726,2346.6,2346.5,8.60854057]
["bitfinex","ETHUSD",1726072560740,0.0359726,2346.6,2346.5,11.52332]
["bitfinex","ETHUSD",1726072560933,0.0359726,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1726072561137,0.0359726,2346.6,2346.4,6.74946]
["bitfinex","ETHUSD",1726072561420,0.0359726,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726072561778,0.0359726,2346.6,2346.5,8.60853825]
["bitfinex","ETHUSD",1726072562082,0.0359726,2346.6,2346.5,14.10563825]
["bitfinex","ETHUSD",1726072562237,0.0359726,2346.6,2346.5,15.94238307]
["bitfinex","ETHUSD",1726072562791,0.0359726,2346.6,2346.5,15.85716482]
["bitfinex","ETHUSD",1726072564161,0.0359726,2346.6,2346.5,20.11882482]
["bitfinex","ETHUSD",1726072564570,0.0359726,2347.2,2347.0,4.26067]
["bitfinex","ETHUSD",1726072564769,0.0359726,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726072564991,0.0359726,2347.2,2347.1,9.45846467]
["bitfinex","ETHUSD",1726072566142,0.0359726,2347.2,2347.1,13.71903467]
["bitfinex","ETHUSD",1726072566379,0.0359726,2347.2,2347.1,19.07923467]
["bitfinex","ETHUSD",1726072566687,0.0359726,2347.2,2347.1,14.733462]
["bitfinex","ETHUSD",1726072567854,0.0359726,2347.2,2347.1,11.733462]
["bitfinex","ETHUSD",1726072568146,0.0359726,2347.2,2347.1,10.88134]
["bitfinex","ETHUSD",1726072568389,0.16776691,2347.2,2347.1,10.88134]
["bitfinex","ETHUSD",1726072568676,0.0359726,2347.2,2347.1,10.88134]
["bitfinex","ETHUSD",1726072569056,0.16772002,2347.2,2347.1,10.88134]
["bitfinex","ETHUSD",1726072569257,0.0359726,2347.2,2347.1,10.88134]
["bitfinex","ETHUSD",1726072569440,0.16772002,2347.2,2347.1,11.969474]
["bitfinex","ETHUSD",1726072569845,0.13174742,2347.2,2347.0,4.26073]
["bitfinex","ETHUSD",1726072570047,6.2212,2347.7,2347.2,4.26036]
["bitfinex","ETHUSD",1726072570285,4.25936,2347.8,2347.3,4.26016]
["bitfinex","ETHUSD",1726072570583,0.0359726,2347.9,2347.2,4.26029]
["bitfinex","ETHUSD",1726072570877,4.2594,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726072571086,4.38665268,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726072571301,8.64605268,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726072571453,4.38665268,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726072571791,4.25969,2347.6,2347.1,6.55846]
["bitfinex","ETHUSD",1726072571939,4.25989,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1726072572145,4.25969,2347.6,2347.1,4.26056]
["bitfinex","ETHUSD",1726072572372,0.12730895,2347.4,2347.2,4.26022]
["bitfinex","ETHUSD",1726072572591,4.25942,2347.8,2347.2,4.26022]
["bitfinex","ETHUSD",1726072572592,0.12817205,2347.5,2347.2,4.26022]
["bitfinex","ETHUSD",1726072572806,0.0359726,2347.9,2347.3,2.2779]
["bitfinex","ETHUSD",1726072573002,0.0359726,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726072573157,0.0359726,2347.9,2347.3,2.2779]
["bitfinex","ETHUSD",1726072573355,4.25931,2347.8,2347.3,4.26004]
["bitfinex","ETHUSD",1726072573559,4.25931,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1726072573924,0.0359726,2347.9,2347.4,4.25999]
["bitfinex","ETHUSD",1726072573925,0.0359726,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726072574066,0.0359726,2347.9,2347.7,0.0851775]
["bitfinex","ETHUSD",1726072574270,0.0359726,2347.9,2347.5,6.53762]
["bitfinex","ETHUSD",1726072574802,0.0359726,2347.9,2347.5,4.25982]
["bitfinex","ETHUSD",1726072575151,0.0359726,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1726072575402,0.0359726,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726072575403,4.2593,2347.8,2347.3,4.26009]
["bitfinex","ETHUSD",1726072575895,4.2593,2347.8,2347.2,3.129978]
["bitfinex","ETHUSD",1726072576097,8.51875,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726072576284,8.51875,2347.8,2347.2,4.26033]
["bitfinex","ETHUSD",1726072576285,4.25949,2347.7,2347.2,4.26033]
["bitfinex","ETHUSD",1726072576503,4.26029,2347.3,2346.9,7.36]
["bitfinex","ETHUSD",1726072576686,4.26029,2347.3,2346.8,4.261]
["bitfinex","ETHUSD",1726072576866,8.52061,2347.3,2346.7,4.26113]
["bitfinex","ETHUSD",1726072577070,6.22222,2347.2,2346.5,13.45829482]
["bitfinex","ETHUSD",1726072577378,6.22222,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072577570,6.2222,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072577764,10.4827,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072578002,10.48277,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072578210,10.48271,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072578370,6.2222,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072578784,10.48271,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726072579105,10.48271,2347.2,2346.5,13.45829482]
["bitfinex","ETHUSD",1726072579106,4.26062,2347.1,2346.5,17.71984482]
["bitfinex","ETHUSD",1726072579280,4.26062,2347.1,2346.5,13.45829482]
["bitfinex","ETHUSD",1726072579677,4.26062,2347.1,2346.5,11.62155]
["bitfinex","ETHUSD",1726072580336,4.26077,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726072580509,7.24075525,2347.2,2346.5,4.26155]
["bitfinex","ETHUSD",1726072580713,0.852061,2347.3,2346.7,4.26119]
["bitfinex","ETHUSD",1726072580930,1.9617,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726072581101,7.25971,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726072581102,4.25969,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726072581303,4.25969,2347.6,2347.0,8.52129]
["bitfinex","ETHUSD",1726072581553,4.25969,2347.6,2347.1,4.2605]
["bitfinex","ETHUSD",1726072581838,6.22112,2347.8,2347.3,4.26021]
["bitfinex","ETHUSD",1726072582062,1.7117,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726072582342,4.2951226,2347.9,2347.3,4.922551]
["bitfinex","ETHUSD",1726072583242,4.2593,2347.8,2347.3,4.922551]
["bitfinex","ETHUSD",1726072583415,4.2593,2347.8,2347.3,4.922531]
["bitfinex","ETHUSD",1726072583614,8.51876,2347.8,2347.3,0.662441]
["bitfinex","ETHUSD",1726072583821,4.2593,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726072584313,4.2593,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1726072584507,4.2593,2347.8,2347.3,8.52038]
["bitfinex","ETHUSD",1726072584708,4.2593,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1726072584934,4.25959,2347.7,2347.1,6.62478]
["bitfinex","ETHUSD",1726072585247,5.97129,2347.7,2347.1,10.88523]
["bitfinex","ETHUSD",1726072585401,5.97129,2347.7,2347.1,8.52093]
["bitfinex","ETHUSD",1726072585603,5.97129,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1726072586045,4.25986,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726072586346,4.25986,2347.5,2346.9,13.98507]
["bitfinex","ETHUSD",1726072586512,0.12805951,2347.4,2347.1,4.26055]
["bitfinex","ETHUSD",1726072586852,0.12805951,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726072587013,4.25996,2347.5,2346.9,13.9851]
["bitfinex","ETHUSD",1726072587344,0.12805951,2347.3,2347.0,4.26065]
["bitfinex","ETHUSD",1726072587503,8.51964,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726072587713,0.12805951,2347.2,2347.1,4.26047]
["bitfinex","ETHUSD",1726072588056,4.25988,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726072588253,4.25988,2347.5,2346.9,8.0236]
["bitfinex","ETHUSD",1726072588254,4.26005,2347.4,2346.9,5.6593]
["bitfinex","ETHUSD",1726072588418,4.26005,2347.4,2346.9,8.52159]
["bitfinex","ETHUSD",1726072588419,4.38810951,2347.4,2346.9,8.52159]
["bitfinex","ETHUSD",1726072589420,4.38810951,2347.4,2347.0,4.26072]
["bitfinex","ETHUSD",1726072589421,0.12805951,2347.4,2347.0,4.26072]
["bitfinex","ETHUSD",1726072590556,4.26032,2347.3,2346.7,4.26112]
["bitfinex","ETHUSD",1726072590914,1.7117,2347.2,2346.7,4.26112]
["bitfinex","ETHUSD",1726072591116,1.7117,2347.2,2346.5,7.36]
["bitfinex","ETHUSD",1726072591117,1.7117,2347.1,2346.5,7.36]
["bitfinex","ETHUSD",1726072591370,4.26178,2346.5,2346.2,7.36]
["bitfinex","ETHUSD",1726072591670,1.7117,2346.6,2345.7,7.36]
["bitfinex","ETHUSD",1726072591671,4.26213,2346.3,2345.7,7.36]
["bitfinex","ETHUSD",1726072591817,4.26213,2346.3,2345.6,4.26317]
["bitfinex","ETHUSD",1726072591818,4.26217,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1726072592018,0.12728083,2346.2,2345.8,4.2628]
["bitfinex","ETHUSD",1726072592218,4.26204,2346.3,2345.9,0.42628]
["bitfinex","ETHUSD",1726072592417,0.12726206,2346.1,2345.9,0.42628]
["bitfinex","ETHUSD",1726072592650,4.26218,2346.3,2345.9,0.42628]
["bitfinex","ETHUSD",1726072592826,0.12677392,2346.0,2345.7,8.52613]
["bitfinex","ETHUSD",1726072593030,4.2623,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726072593257,0.12677392,2345.9,2345.7,8.52605]
["bitfinex","ETHUSD",1726072593459,0.12677392,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726072593684,4.26218,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726072593685,4.26224,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726072593832,4.26224,2346.2,2345.6,4.26316]
["bitfinex","ETHUSD",1726072593833,0.12677392,2345.9,2345.6,4.26316]
["bitfinex","ETHUSD",1726072594036,8.52398,2346.4,2345.7,4.26308]
["bitfinex","ETHUSD",1726072594235,4.26206,2346.3,2345.7,4.26308]
["bitfinex","ETHUSD",1726072594559,4.26178,2346.5,2345.8,4.26289]
["bitfinex","ETHUSD",1726072594750,1.7117,2346.6,2345.7,6.60075]
["bitfinex","ETHUSD",1726072594950,4.26232,2346.2,2345.6,6.097389]
["bitfinex","ETHUSD",1726072595121,8.52471,2346.2,2345.7,0.6097389]
["bitfinex","ETHUSD",1726072595320,4.26232,2346.2,2345.7,0.6097389]
["bitfinex","ETHUSD",1726072595522,8.52468,2346.2,2345.7,0.6097389]
["bitfinex","ETHUSD",1726072595765,4.2624,2346.1,2345.7,0.6097389]
["bitfinex","ETHUSD",1726072596269,4.26232,2346.2,2345.6,1.834189]
["bitfinex","ETHUSD",1726072596499,4.26232,2346.2,2345.6,6.097379]
["bitfinex","ETHUSD",1726072596765,4.26232,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726072596924,4.26197,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726072596925,4.26196,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726072597124,4.26196,2346.4,2345.9,9.37785]
["bitfinex","ETHUSD",1726072597323,4.26196,2346.4,2345.9,5.11519]
["bitfinex","ETHUSD",1726072597640,8.52392,2346.4,2345.9,0.85258]
["bitfinex","ETHUSD",1726072597842,4.26196,2346.4,2345.9,5.1153]
["bitfinex","ETHUSD",1726072598165,4.26208,2346.3,2345.7,8.52597]
["bitfinex","ETHUSD",1726072598335,4.26179,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726072598867,1.7117,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726072599127,4.26197,2346.4,2345.9,4.26264]
["bitfinex","ETHUSD",1726072599400,4.26188,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726072599573,4.26183,2346.5,2346.0,0.426273]
["bitfinex","ETHUSD",1726072599769,4.26205,2346.3,2345.7,4.26296]
["bitfinex","ETHUSD",1726072600082,4.26205,2346.3,2345.6,6.097469]
["bitfinex","ETHUSD",1726072600083,4.26236,2346.2,2345.6,6.097469]
["bitfinex","ETHUSD",1726072600700,0.12551648,2346.1,2345.6,1.834189]
["bitfinex","ETHUSD",1726072600900,4.26259,2346.0,2345.6,1.834189]
["bitfinex","ETHUSD",1726072601068,10.23641,2346.2,2345.6,6.097389]
["bitfinex","ETHUSD",1726072601267,0.12551648,2345.9,2345.7,1.2651049]
["bitfinex","ETHUSD",1726072601513,5.97402,2346.2,2345.7,1.2651049]
["bitfinex","ETHUSD",1726072601514,4.26241,2346.1,2345.7,1.2651049]
["bitfinex","ETHUSD",1726072601709,0.12551648,2345.8,2345.4,7.36]
["bitfinex","ETHUSD",1726072601908,1.7117,2346.2,2345.3,7.2997026]
["bitfinex","ETHUSD",1726072602109,1.7117,2346.2,2345.3,4.2997026]
["bitfinex","ETHUSD",1726072602110,0.12551648,2345.7,2345.3,4.2997026]
["bitfinex","ETHUSD",1726072602264,4.26303,2345.8,2345.3,0.0359726]
["bitfinex","ETHUSD",1726072602460,0.12551648,2345.6,2345.3,0.0359726]
["bitfinex","ETHUSD",1726072602837,4.26341,2345.6,2345.1,8.52816]
["bitfinex","ETHUSD",1726072603010,0.12551648,2345.5,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072603690,0.12551648,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072603908,4.26312,2345.7,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072604103,0.12551648,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072604313,4.26312,2345.7,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072604528,0.12551648,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072604732,4.26312,2345.7,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072605029,4.2634,2345.6,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072605316,4.38891648,2345.6,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072605525,8.65239648,2345.6,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072605729,12.79098,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072606031,10.23902,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072606566,15.11479048,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072607121,19.37845048,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072607629,19.92845048,2345.4,2345.3,0.0205178]
["bitfinex","ETHUSD",1726072609084,24.19211048,2345.4,2345.3,7.8e-06]
["bitfinex","ETHUSD",1726072609335,29.7317318,2345.4,2345.3,7.8e-06]
["bitfinex","ETHUSD",1726072610231,19.31854,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072610612,19.44256261,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072610817,22.44256261,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072612318,26.70677261,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072612642,32.24639393,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072612801,33.99664793,2345.1,2345.0,3.5e-06]
["bitfinex","ETHUSD",1726072613457,19.32214,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072613746,20.59665132,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072614083,23.59665132,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072614340,23.72067393,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072614546,24.46695198,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072614743,24.91381158,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072615043,29.17892158,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072616046,24.91381158,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072616545,19.37419026,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072619766,9.10110221,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072620467,4.83599221,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072620799,9.10110221,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072621139,7.83599221,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072622036,0.57088221,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072622275,0.12402261,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072622990,4.71143767,2344.9,2344.5,2.3489092]
["bitfinex","ETHUSD",1726072623185,0.12135309,2344.6,2344.5,2.3489092]
["bitfinex","ETHUSD",1726072623471,8.97617767,2344.9,2344.5,2.3489092]
["bitfinex","ETHUSD",1726072623677,0.12135309,2344.6,2344.5,2.3489092]
["bitfinex","ETHUSD",1726072623834,4.71143767,2344.9,2344.5,3.01036012]
["bitfinex","ETHUSD",1726072624038,0.12135309,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072624552,4.26497,2344.7,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072624753,0.12135309,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072625485,4.38646309,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072625782,0.12135309,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072626600,0.12135309,2344.6,2344.5,5.35532712]
["bitfinex","ETHUSD",1726072626754,4.2646,2344.9,2344.5,1.09002712]
["bitfinex","ETHUSD",1726072626954,0.12135309,2344.6,2344.5,9.62059712]
["bitfinex","ETHUSD",1726072627275,8.52862,2345.1,2344.5,9.62059712]
["bitfinex","ETHUSD",1726072627479,4.26451,2345.0,2344.5,5.35529712]
["bitfinex","ETHUSD",1726072627689,4.26467,2344.9,2344.5,1.09002712]
["bitfinex","ETHUSD",1726072627889,0.78613429,2345.0,2344.6,5.03757071]
["bitfinex","ETHUSD",1726072628186,0.78613429,2345.0,2344.6,0.77247071]
["bitfinex","ETHUSD",1726072628187,0.11730799,2344.9,2344.6,0.77247071]
["bitfinex","ETHUSD",1726072629557,4.38190799,2344.9,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072629881,4.26477,2344.8,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072630285,4.9333363,2345.0,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072630483,4.26494,2344.7,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072630677,8.52938,2344.9,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072630969,4.26475,2344.8,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072631174,0.11730799,2344.8,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072632350,0.11730799,2344.8,2344.6,4.26503]
["bitfinex","ETHUSD",1726072632549,0.6688263,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726072632773,0.78681149,2345.0,2344.9,10.86204]
["bitfinex","ETHUSD",1726072633050,0.78681149,2345.0,2344.9,6.59747]
["bitfinex","ETHUSD",1726072633782,0.78681149,2345.0,2344.9,2.3329]
["bitfinex","ETHUSD",1726072634153,4.26459,2344.9,2344.5,3.00167812]
["bitfinex","ETHUSD",1726072634347,4.26493,2344.7,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072635060,4.38309519,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072635261,8.64820519,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072635775,11.64820519,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072635983,13.78952171,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072638847,18.05463171,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072639547,13.78952171,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072639871,13.23952171,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072640357,7.38309519,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072641334,0.11798519,2344.6,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072641661,4.26487,2344.8,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072642040,0.11806983,2344.7,2344.5,4.2652892]
["bitfinex","ETHUSD",1726072642413,4.9333163,2345.0,2344.5,4.2652892]
["bitfinex","ETHUSD",1726072642608,4.9333163,2345.0,2344.6,0.42652892]
["bitfinex","ETHUSD",1726072642848,4.26458,2344.9,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072643219,0.6688263,2345.0,2344.5,9.2e-06]
["bitfinex","ETHUSD",1726072643421,0.6688263,2345.0,2344.7,4.26483]
["bitfinex","ETHUSD",1726072643657,0.6688263,2345.0,2344.6,11.01256]
["bitfinex","ETHUSD",1726072643854,0.6688263,2345.0,2344.7,4.26491]
["bitfinex","ETHUSD",1726072644054,0.6688263,2345.0,2344.8,1.101245]
["bitfinex","ETHUSD",1726072644960,0.6688263,2345.0,2344.8,5.365965]
["bitfinex","ETHUSD",1726072645449,0.6688263,2345.0,2344.8,1.101245]
["bitfinex","ETHUSD",1726072646016,0.11852118,2344.9,2344.8,1.101245]
["bitfinex","ETHUSD",1726072646219,0.11852118,2344.9,2344.8,11.908045]
["bitfinex","ETHUSD",1726072646618,0.11852118,2344.9,2344.8,16.172795]
["bitfinex","ETHUSD",1726072646935,4.2628,2345.9,2345.5,2.2773]
["bitfinex","ETHUSD",1726072647139,0.66866493,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072647452,4.26266,2346.0,2345.5,2.2773]
["bitfinex","ETHUSD",1726072647654,0.787219,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072647862,0.66861321,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072648058,0.11860579,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072648264,0.78721666,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072648421,0.66861087,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072648621,0.78721666,2345.6,2345.5,2.2773]
["bitfinex","ETHUSD",1726072648824,0.78721666,2345.6,2345.2,4.26389]
["bitfinex","ETHUSD",1726072649023,0.78721666,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726072649224,0.66861087,2345.6,2345.2,6.60629]
["bitfinex","ETHUSD",1726072649458,0.11860579,2345.5,2345.3,4.2638]
["bitfinex","ETHUSD",1726072649766,0.11860579,2345.5,2345.2,10.87022]
["bitfinex","ETHUSD",1726072649920,0.11860579,2345.5,2345.3,4.26378]
["bitfinex","ETHUSD",1726072650120,0.11860579,2345.5,2345.3,5.350787]
["bitfinex","ETHUSD",1726072650365,0.11860579,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726072650526,0.11860579,2345.5,2345.4,10.86972]
["bitfinex","ETHUSD",1726072650928,0.0309165,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726072651122,0.11860579,2346.0,2345.7,4.2631]
["bitfinex","ETHUSD",1726072652159,0.11860579,2346.0,2345.5,4.2634]
["bitfinex","ETHUSD",1726072652359,0.11860579,2346.0,2345.7,2.393]
["bitfinex","ETHUSD",1726072652581,0.11860579,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726072652880,0.69944022,2346.1,2346.0,10.91814]
["bitfinex","ETHUSD",1726072653027,0.69944022,2346.1,2346.0,15.18071]
["bitfinex","ETHUSD",1726072653229,0.69944022,2346.1,2346.0,10.91814]
["bitfinex","ETHUSD",1726072653428,0.0309165,2346.1,2346.0,12.436241]
["bitfinex","ETHUSD",1726072653928,0.0309165,2346.1,2346.0,16.698811]
["bitfinex","ETHUSD",1726072654153,0.0309165,2346.1,2346.0,20.97586232]
["bitfinex","ETHUSD",1726072654359,0.0309165,2346.1,2346.0,25.23843232]
["bitfinex","ETHUSD",1726072654568,0.66832494,2346.6,2346.5,6.57256]
["bitfinex","ETHUSD",1726072654739,0.66832494,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072655367,0.66832494,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072656052,0.66832494,2346.6,2346.5,2.968156]
["bitfinex","ETHUSD",1726072656387,0.78927984,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072656548,0.80786424,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072657484,0.68690934,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072657783,0.68690934,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072657957,0.0185844,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072658583,0.0185844,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072658786,0.14017774,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072658942,0.0185844,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072659147,0.14025282,2346.6,2346.5,2.968156]
["bitfinex","ETHUSD",1726072659341,0.14025282,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072660081,0.0185844,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072660564,0.14025282,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072661851,0.14025282,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072663097,0.14025282,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072665050,0.14025282,2346.6,2346.5,2.968156]
["bitfinex","ETHUSD",1726072665390,0.0185844,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072665687,0.14095695,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072665889,0.0185844,2346.6,2346.5,11.491476]
["bitfinex","ETHUSD",1726072666089,0.14095695,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072666290,0.0185844,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072666500,0.11491728,2346.6,2346.5,7.229816]
["bitfinex","ETHUSD",1726072666663,0.66819405,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726072667091,0.66819405,2346.9,2346.5,2.968156]
["bitfinex","ETHUSD",1726072667274,0.66819405,2346.9,2346.5,7.229716]
["bitfinex","ETHUSD",1726072667480,4.92914405,2346.9,2346.5,2.968156]
["bitfinex","ETHUSD",1726072667724,0.66819405,2346.9,2346.5,7.229806]
["bitfinex","ETHUSD",1726072668421,4.92925405,2346.9,2346.5,0.657256]
["bitfinex","ETHUSD",1726072668593,4.2612,2346.8,2346.3,6.58861]
["bitfinex","ETHUSD",1726072669512,0.66819405,2346.9,2346.0,3.835801]
["bitfinex","ETHUSD",1726072669711,4.26145,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726072669886,4.26152,2346.6,2346.1,8.52454]
["bitfinex","ETHUSD",1726072670843,4.26152,2346.6,2346.1,4.26224]
["bitfinex","ETHUSD",1726072670980,4.26145,2346.7,2346.1,4.26224]
["bitfinex","ETHUSD",1726072671180,4.26145,2346.7,2346.1,4.26237]
["bitfinex","ETHUSD",1726072671181,4.26168,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726072671433,4.26168,2346.5,2346.1,5.346638]
["bitfinex","ETHUSD",1726072671989,4.2615,2346.6,2346.1,9.608928]
["bitfinex","ETHUSD",1726072672182,4.2615,2346.6,2346.1,5.346558]
["bitfinex","ETHUSD",1726072672579,10.2345,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726072672831,4.26149,2346.6,2346.1,9.608838]
["bitfinex","ETHUSD",1726072672992,4.26149,2346.6,2346.2,1.1926538]
["bitfinex","ETHUSD",1726072674232,0.12173877,2346.5,2346.2,1.1926538]
["bitfinex","ETHUSD",1726072675942,0.12173877,2346.5,2346.2,4.26217]
["bitfinex","ETHUSD",1726072676327,0.12173877,2346.5,2346.1,4.26227]
["bitfinex","ETHUSD",1726072676649,0.12173877,2346.5,2346.2,4.26217]
["bitfinex","ETHUSD",1726072676969,4.26152,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726072677126,0.12156046,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726072677327,0.12156046,2346.5,2346.2,0.426237]
["bitfinex","ETHUSD",1726072678163,4.38332046,2346.5,2346.2,0.426237]
["bitfinex","ETHUSD",1726072678362,4.26213,2346.3,2345.8,2.2869]
["bitfinex","ETHUSD",1726072678566,4.38375352,2346.2,2345.6,0.66058]
["bitfinex","ETHUSD",1726072679538,0.12151352,2346.2,2345.8,4.26285]
["bitfinex","ETHUSD",1726072679741,5.97348,2346.5,2345.8,4.755193]
["bitfinex","ETHUSD",1726072680092,4.38330208,2346.4,2345.9,4.26265]
["bitfinex","ETHUSD",1726072680380,0.12138208,2346.4,2346.0,6.75892]
["bitfinex","ETHUSD",1726072681370,4.38323208,2346.4,2346.0,6.75892]
["bitfinex","ETHUSD",1726072681959,4.38323208,2346.4,2346.0,2.4965]
["bitfinex","ETHUSD",1726072682153,4.38323208,2346.4,2345.9,8.5253]
["bitfinex","ETHUSD",1726072682337,4.38323208,2346.4,2345.9,5.3960943]
["bitfinex","ETHUSD",1726072682543,4.38323208,2346.4,2345.8,4.755193]
["bitfinex","ETHUSD",1726072682843,4.26229,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726072683037,4.26229,2346.2,2345.7,8.52614]
["bitfinex","ETHUSD",1726072683237,0.12141963,2346.1,2345.7,8.52614]
["bitfinex","ETHUSD",1726072683479,0.12141963,2346.1,2345.8,4.26289]
["bitfinex","ETHUSD",1726072683844,4.26224,2346.2,2345.7,8.52608]
["bitfinex","ETHUSD",1726072684046,0.12141963,2346.0,2345.7,5.419986]
["bitfinex","ETHUSD",1726072684269,4.26224,2346.2,2345.7,9.683026]
["bitfinex","ETHUSD",1726072684476,0.12141963,2345.9,2345.7,9.683026]
["bitfinex","ETHUSD",1726072684678,4.26262,2346.0,2345.7,1.156956]
["bitfinex","ETHUSD",1726072684837,0.12141963,2345.8,2345.6,4.26321]
["bitfinex","ETHUSD",1726072685037,0.12141963,2345.8,2345.5,6.64629]
["bitfinex","ETHUSD",1726072685038,4.26284,2345.9,2345.5,6.64637]
["bitfinex","ETHUSD",1726072685245,0.12141963,2345.7,2345.5,4.26332]
["bitfinex","ETHUSD",1726072685543,4.2626,2346.0,2345.5,4.26332]
["bitfinex","ETHUSD",1726072685752,0.12141963,2345.9,2345.5,4.26332]
["bitfinex","ETHUSD",1726072685945,0.12141963,2345.9,2345.5,5.116014]
["bitfinex","ETHUSD",1726072686289,4.26293,2345.8,2345.4,4.26362]
["bitfinex","ETHUSD",1726072686454,6.09587963,2345.9,2345.4,4.2636]
["bitfinex","ETHUSD",1726072686655,5.97446,2345.9,2345.4,4.2636]
["bitfinex","ETHUSD",1726072686861,0.12141963,2345.8,2345.4,4.2636]
["bitfinex","ETHUSD",1726072687194,4.38446963,2345.8,2345.2,6.76362]
["bitfinex","ETHUSD",1726072687342,0.12141963,2345.8,2345.4,4.26355]
["bitfinex","ETHUSD",1726072687547,0.12141963,2345.8,2345.3,6.102445]
["bitfinex","ETHUSD",1726072687783,0.12141963,2345.8,2345.4,4.26355]
["bitfinex","ETHUSD",1726072687995,4.38450963,2345.8,2345.3,6.102445]
["bitfinex","ETHUSD",1726072688289,4.26346,2345.6,2345.1,15.88821]
["bitfinex","ETHUSD",1726072688487,5.97497,2345.7,2345.1,4.26409]
["bitfinex","ETHUSD",1726072688642,5.97497,2345.7,2344.8,4.2973003]
["bitfinex","ETHUSD",1726072688643,0.1208938,2345.5,2345.3,6.54142]
["bitfinex","ETHUSD",1726072688843,0.12043365,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726072689187,7.2625,2346.1,2345.6,4.26325]
["bitfinex","ETHUSD",1726072689347,7.2625,2346.1,2345.6,5.115923]
["bitfinex","ETHUSD",1726072689690,11.52499,2346.1,2345.6,5.115923]
["bitfinex","ETHUSD",1726072689849,8.525,2346.1,2345.6,5.115923]
["bitfinex","ETHUSD",1726072690041,4.26249,2346.1,2345.6,5.115923]
["bitfinex","ETHUSD",1726072690241,4.26249,2346.1,2345.5,4.26339]
["bitfinex","ETHUSD",1726072690456,4.2629,2345.9,2345.3,6.5413]
["bitfinex","ETHUSD",1726072690761,1.7117,2346.2,2345.3,6.5413]
["bitfinex","ETHUSD",1726072690762,1.7117,2346.2,2345.3,2.2776]
["bitfinex","ETHUSD",1726072691079,0.11892918,2346.1,2345.9,4.26261]
["bitfinex","ETHUSD",1726072691278,0.11892918,2346.1,2345.9,4.34785327]
["bitfinex","ETHUSD",1726072691453,6.41962112,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726072691643,1.7117,2346.5,2346.0,4.3477249]
["bitfinex","ETHUSD",1726072691845,1.7117,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726072692092,6.41907881,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726072692759,6.41907881,2346.8,2346.2,8.52417]
["bitfinex","ETHUSD",1726072692977,2.15785881,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726072693177,5.15785881,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726072693385,9.41897881,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726072693596,5.15785881,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726072693896,9.41900881,2346.8,2346.3,5.363028]
["bitfinex","ETHUSD",1726072694678,5.15785881,2346.8,2346.4,4.26181]
["bitfinex","ETHUSD",1726072695292,5.15785881,2346.8,2346.3,1.101008]
["bitfinex","ETHUSD",1726072695293,0.44615881,2346.8,2346.5,4.26156]
["bitfinex","ETHUSD",1726072695801,0.44615881,2346.8,2346.6,4.26138]
["bitfinex","ETHUSD",1726072696671,0.44615881,2346.8,2346.4,4.26172]
["bitfinex","ETHUSD",1726072696921,0.44615881,2346.8,2346.2,4.26203]
["bitfinex","ETHUSD",1726072697053,0.44615881,2346.8,2346.3,4.26187]
["bitfinex","ETHUSD",1726072697392,0.44615881,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726072697696,0.44615881,2346.8,2346.5,4.26152]
["bitfinex","ETHUSD",1726072697903,0.44615881,2346.8,2346.6,4.2614]
["bitfinex","ETHUSD",1726072698056,1.7117,2346.7,2346.6,4.2614]
["bitfinex","ETHUSD",1726072698256,1.92748588,2346.7,2346.3,4.26194]
["bitfinex","ETHUSD",1726072698610,1.92748588,2346.7,2346.0,4.26257]
["bitfinex","ETHUSD",1726072698611,4.26149,2346.6,2346.0,4.26257]
["bitfinex","ETHUSD",1726072698962,8.52306,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726072699266,0.11971841,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1726072699853,0.11971841,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1726072700061,0.11971841,2346.5,2346.3,4.26192]
["bitfinex","ETHUSD",1726072700279,0.44615881,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726072700510,0.44615881,2346.8,2346.5,4.26162]
["bitfinex","ETHUSD",1726072700859,0.44615881,2346.8,2346.4,8.52346]
["bitfinex","ETHUSD",1726072701060,0.44615881,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726072701358,0.44615881,2346.8,2346.0,2.325]
["bitfinex","ETHUSD",1726072701559,4.26148,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1726072702058,0.44615881,2346.8,2345.7,4.50339239]
["bitfinex","ETHUSD",1726072702059,1.7117,2346.5,2345.7,2.325]
["bitfinex","ETHUSD",1726072702404,5.97345,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726072702709,4.26141,2346.7,2346.3,4.26198]
["bitfinex","ETHUSD",1726072702915,2.15785881,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726072703070,0.44615881,2346.8,2346.5,4.2615]
["bitfinex","ETHUSD",1726072703273,0.44615881,2346.8,2346.6,4.26139]
["bitfinex","ETHUSD",1726072704501,2.37995394,2347.0,2346.8,4.26101]
["bitfinex","ETHUSD",1726072704502,0.66825394,2347.0,2346.8,4.26101]
["bitfinex","ETHUSD",1726072704698,0.66825394,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726072704862,0.66825394,2347.0,2346.7,4.2613]
["bitfinex","ETHUSD",1726072704863,0.66825394,2347.0,2346.8,4.26111]
["bitfinex","ETHUSD",1726072705497,0.0325603,2347.1,2346.8,4.26103]
["bitfinex","ETHUSD",1726072705870,0.0325603,2347.1,2346.9,4.26092]
["bitfinex","ETHUSD",1726072706074,0.12052638,2347.0,2346.9,4.26092]
["bitfinex","ETHUSD",1726072707303,0.12052638,2347.0,2346.7,4.26118]
["bitfinex","ETHUSD",1726072707812,0.12052638,2347.0,2346.8,4.26103]
["bitfinex","ETHUSD",1726072708117,0.12052638,2347.0,2346.8,8.52206]
["bitfinex","ETHUSD",1726072708297,0.12052638,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726072709514,0.12052638,2347.0,2346.9,9.374056]
["bitfinex","ETHUSD",1726072710277,0.12052638,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726072710981,0.12052638,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1726072711507,0.12052638,2347.0,2346.7,8.52238]
["bitfinex","ETHUSD",1726072711678,0.12052638,2347.0,2346.8,4.2611]
["bitfinex","ETHUSD",1726072712077,0.12052638,2347.0,2346.9,8.52186]
["bitfinex","ETHUSD",1726072712288,0.12052638,2347.0,2346.9,9.374046]
["bitfinex","ETHUSD",1726072712722,0.12052638,2347.0,2346.9,5.113116]
["bitfinex","ETHUSD",1726072712901,0.12052638,2347.0,2346.8,4.261]
["bitfinex","ETHUSD",1726072713107,0.12052638,2347.0,2346.7,4.26128]
["bitfinex","ETHUSD",1726072713606,0.12052638,2347.0,2346.8,4.26111]
["bitfinex","ETHUSD",1726072714319,0.12052638,2347.0,2346.8,4.26105]
["bitfinex","ETHUSD",1726072716287,0.12052638,2347.0,2346.7,4.26128]
["bitfinex","ETHUSD",1726072716522,0.12052638,2347.0,2346.7,8.52249]
["bitfinex","ETHUSD",1726072716727,0.12052638,2347.0,2346.7,4.26121]
["bitfinex","ETHUSD",1726072717029,0.12052638,2347.0,2346.7,4.2613]
["bitfinex","ETHUSD",1726072717617,9.23784291,2347.2,2346.7,4.2613]
["bitfinex","ETHUSD",1726072717928,0.12093024,2347.1,2346.7,4.26122]
["bitfinex","ETHUSD",1726072718219,0.12093024,2347.1,2346.7,8.52243]
["bitfinex","ETHUSD",1726072718421,0.12093024,2347.1,2346.7,4.26121]
["bitfinex","ETHUSD",1726072718623,0.12093024,2347.1,2346.7,8.5224]
["bitfinex","ETHUSD",1726072718784,0.12093024,2347.1,2346.7,4.26119]
["bitfinex","ETHUSD",1726072718990,0.12093024,2347.1,2346.7,4.687309]
["bitfinex","ETHUSD",1726072719448,0.12093024,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726072720549,0.12093024,2347.1,2346.4,2.2815]
["bitfinex","ETHUSD",1726072720721,4.26109,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726072721040,0.12102414,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726072722227,0.14402274,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726072723111,0.14402274,2346.8,2346.5,4.2616]
["bitfinex","ETHUSD",1726072723325,0.14402274,2346.8,2346.6,4.26142]
["bitfinex","ETHUSD",1726072723644,0.14402274,2346.8,2346.5,8.52317]
["bitfinex","ETHUSD",1726072723818,0.14402274,2346.8,2346.5,4.26157]
["bitfinex","ETHUSD",1726072724412,0.14402274,2346.8,2346.5,8.52315]
["bitfinex","ETHUSD",1726072724615,0.14402274,2346.8,2346.6,6.62432]
["bitfinex","ETHUSD",1726072724958,0.14402274,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072725329,0.14402274,2346.8,2346.6,6.62432]
["bitfinex","ETHUSD",1726072725534,0.14402274,2346.8,2346.6,4.26132]
["bitfinex","ETHUSD",1726072725739,0.14402274,2346.8,2346.3,2.4499]
["bitfinex","ETHUSD",1726072726031,0.0229986,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072726235,0.0229986,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726072726662,0.1442387,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726072726883,0.0229986,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726072727025,0.1442387,2346.8,2346.7,10.046016]
["bitfinex","ETHUSD",1726072730618,0.1442387,2346.8,2346.7,5.784716]
["bitfinex","ETHUSD",1726072731040,0.1442387,2346.8,2346.7,10.046016]
["bitfinex","ETHUSD",1726072731777,0.1442387,2346.8,2346.6,4.2614]
["bitfinex","ETHUSD",1726072732074,0.1442387,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072732582,0.1442387,2346.8,2346.6,8.52278]
["bitfinex","ETHUSD",1726072732780,0.1442387,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072734975,0.1442387,2346.8,2346.6,4.26147]
["bitfinex","ETHUSD",1726072735177,0.1442387,2346.8,2346.6,4.754648]
["bitfinex","ETHUSD",1726072736063,0.1442387,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072736578,0.1442387,2346.8,2346.6,4.754648]
["bitfinex","ETHUSD",1726072736800,0.1442387,2346.8,2346.6,9.016028]
["bitfinex","ETHUSD",1726072737601,0.1442387,2346.8,2346.4,4.93294]
["bitfinex","ETHUSD",1726072737886,0.1442387,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726072738088,0.1442387,2346.8,2346.2,2.3641]
["bitfinex","ETHUSD",1726072738089,0.1442387,2346.8,2346.5,4.26155]
["bitfinex","ETHUSD",1726072738309,0.1442387,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726072738459,0.1442387,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072740402,0.1442387,2346.8,2346.7,8.6078126]
["bitfinex","ETHUSD",1726072740583,0.0229986,2346.8,2346.7,10.04627626]
["bitfinex","ETHUSD",1726072740898,0.14415417,2346.8,2346.7,10.04627626]
["bitfinex","ETHUSD",1726072741104,0.0229986,2346.8,2346.7,10.04627626]
["bitfinex","ETHUSD",1726072741462,0.14424806,2346.8,2346.7,10.04627626]
["bitfinex","ETHUSD",1726072741893,0.14424806,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726072742077,0.14424806,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726072742296,0.14424806,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726072742901,0.0229986,2346.8,2346.7,11.0192]
["bitfinex","ETHUSD",1726072743099,0.0229986,2346.8,2346.7,12.70046998]
["bitfinex","ETHUSD",1726072743392,0.0229986,2346.8,2346.7,16.96176998]
["bitfinex","ETHUSD",1726072744058,0.0229986,2346.8,2346.7,17.98483258]
["bitfinex","ETHUSD",1726072744265,0.0229986,2346.8,2346.7,27.02274875]
["bitfinex","ETHUSD",1726072744561,0.0256769,2347.2,2347.1,10.79144]
["bitfinex","ETHUSD",1726072744757,0.0256769,2347.2,2347.1,12.296676]
["bitfinex","ETHUSD",1726072745704,0.0256769,2347.2,2347.1,13.31908253]
["bitfinex","ETHUSD",1726072745920,0.0256769,2347.2,2347.1,12.296676]
["bitfinex","ETHUSD",1726072746100,0.0256769,2347.2,2347.1,30.87721384]
["bitfinex","ETHUSD",1726072746411,0.0256769,2347.2,2347.1,26.61664384]
["bitfinex","ETHUSD",1726072746568,0.0256769,2347.2,2347.1,16.31909635]
["bitfinex","ETHUSD",1726072746770,0.0256769,2347.2,2347.1,15.296676]
["bitfinex","ETHUSD",1726072747037,0.0256769,2347.2,2347.1,10.026376]
["bitfinex","ETHUSD",1726072747303,0.0256769,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726072747668,0.14767718,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726072748021,0.14767718,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726072748198,0.12200028,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726072748520,0.12200028,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072748819,0.12200028,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726072749415,0.12200028,2347.1,2346.7,5.94238998]
["bitfinex","ETHUSD",1726072749626,0.12200028,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726072750147,0.12200028,2347.1,2346.7,10.20355998]
["bitfinex","ETHUSD",1726072750288,0.12200028,2347.1,2346.8,4.26111]
["bitfinex","ETHUSD",1726072750787,0.12200028,2347.1,2346.7,4.2613]
["bitfinex","ETHUSD",1726072750984,4.38259028,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726072751233,4.38259028,2347.1,2346.6,8.52285]
["bitfinex","ETHUSD",1726072751546,4.38258028,2347.1,2346.7,4.26126]
["bitfinex","ETHUSD",1726072751831,4.26076,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1726072751983,4.38258028,2347.1,2346.6,4.26146]
["bitfinex","ETHUSD",1726072752184,4.38258028,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1726072752419,0.12200028,2347.1,2346.7,9.374784]
["bitfinex","ETHUSD",1726072753088,0.12200028,2347.1,2346.7,5.113504]
["bitfinex","ETHUSD",1726072753355,0.12200028,2347.1,2346.7,9.374724]
["bitfinex","ETHUSD",1726072753521,0.12200028,2347.1,2346.8,4.26104]
["bitfinex","ETHUSD",1726072756027,0.12200028,2347.1,2346.9,4.26078]
["bitfinex","ETHUSD",1726072756233,0.12200028,2347.1,2347.0,0.08520936]
["bitfinex","ETHUSD",1726072756417,0.12200028,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726072756621,0.0256769,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726072757953,0.0256769,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726072758140,0.0256769,2347.2,2347.1,9.61446]
["bitfinex","ETHUSD",1726072760159,0.14817476,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072760321,0.0256769,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072760506,0.14817476,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072760708,0.0256769,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072760920,0.14817476,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072761151,0.0256769,2347.2,2347.1,5.35389]
["bitfinex","ETHUSD",1726072761358,0.0256769,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726072761561,0.14817476,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726072761724,0.0256769,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726072762380,0.0256769,2347.2,2347.1,10.81324]
["bitfinex","ETHUSD",1726072762865,0.0256769,2347.2,2347.1,12.320652]
["bitfinex","ETHUSD",1726072764153,0.0256769,2347.2,2347.1,5.767982]
["bitfinex","ETHUSD",1726072764462,0.0256769,2347.2,2346.9,4.26092]
["bitfinex","ETHUSD",1726072764669,0.0256769,2347.2,2346.9,4.26088]
["bitfinex","ETHUSD",1726072764830,0.12236649,2347.1,2346.8,4.26098]
["bitfinex","ETHUSD",1726072765029,0.12236649,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1726072765255,0.12236649,2347.1,2346.7,4.26116]
["bitfinex","ETHUSD",1726072765568,0.12236649,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726072765927,0.12236649,2347.1,2346.7,5.26678546]
["bitfinex","ETHUSD",1726072766123,0.12236649,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1726072766730,0.12236649,2347.1,2346.6,4.26136]
["bitfinex","ETHUSD",1726072766972,4.50339239,2347.0,2346.6,4.26136]
["bitfinex","ETHUSD",1726072767177,4.50339239,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1726072767529,0.12236649,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726072767840,0.0256769,2347.2,2346.8,4.26112]
["bitfinex","ETHUSD",1726072768044,0.0256769,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726072768242,0.0256769,2347.2,2346.7,4.687446]
["bitfinex","ETHUSD",1726072768243,6.33745888,2347.1,2346.7,4.687316]
["bitfinex","ETHUSD",1726072769275,6.33745888,2347.1,2346.7,0.426146]
["bitfinex","ETHUSD",1726072769790,6.33745888,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726072769791,10.59804888,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726072770291,4.50339239,2346.9,2346.5,4.26154]
["bitfinex","ETHUSD",1726072770490,0.12206612,2346.8,2346.4,5.79596946]
["bitfinex","ETHUSD",1726072770647,0.12206612,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726072770843,0.12206612,2346.8,2346.4,2.129409]
["bitfinex","ETHUSD",1726072770844,4.50339239,2346.7,2346.4,2.129409]
["bitfinex","ETHUSD",1726072771085,6.21509239,2346.7,2346.4,4.26176]
["bitfinex","ETHUSD",1726072771393,8.52175,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726072771394,0.12206612,2346.6,2346.4,4.26176]
["bitfinex","ETHUSD",1726072771894,0.12206612,2346.5,2346.3,7.26193]
["bitfinex","ETHUSD",1726072772056,4.26112,2346.8,2346.3,7.26193]
["bitfinex","ETHUSD",1726072772255,0.12206612,2346.7,2346.3,7.26193]
["bitfinex","ETHUSD",1726072772507,4.26112,2346.8,2346.3,7.26193]
["bitfinex","ETHUSD",1726072772508,4.26112,2346.8,2346.3,8.2297419]
["bitfinex","ETHUSD",1726072772784,0.12206612,2346.6,2346.3,8.2297419]
["bitfinex","ETHUSD",1726072773015,8.76434239,2346.9,2346.3,8.2296819]
["bitfinex","ETHUSD",1726072773151,0.12206612,2346.5,2346.3,8.2296819]
["bitfinex","ETHUSD",1726072773344,4.50339239,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726072773691,8.76437239,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726072773982,4.50339239,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726072774398,8.76439239,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1726072775049,4.50339239,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1726072775245,4.50339239,2346.9,2346.4,1.24915019]
["bitfinex","ETHUSD",1726072775499,4.2861569,2347.2,2346.6,4.26139]
["bitfinex","ETHUSD",1726072775650,4.50339239,2347.1,2346.7,4.26126]
["bitfinex","ETHUSD",1726072778064,8.76399239,2347.1,2346.6,4.26139]
["bitfinex","ETHUSD",1726072778254,4.50339239,2346.9,2346.6,4.26139]
["bitfinex","ETHUSD",1726072778453,8.76399239,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1726072779387,13.02466239,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1726072779622,10.24019632,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1726072779913,10.24019632,2347.1,2346.4,4.2617]
["bitfinex","ETHUSD",1726072779914,4.50339239,2346.9,2346.4,4.2617]
["bitfinex","ETHUSD",1726072780191,1.7117,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726072780403,1.7373769,2347.2,2346.7,4.26114]
["bitfinex","ETHUSD",1726072780696,1.7373769,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726072780905,0.12139032,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726072781866,0.12139032,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726072782313,0.12139032,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726072785932,0.0256769,2347.2,2347.0,8.5215]
["bitfinex","ETHUSD",1726072786105,0.0256769,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726072786282,0.0256769,2347.2,2347.1,8.60633819]
["bitfinex","ETHUSD",1726072786478,0.0256769,2347.2,2347.1,10.03869682]
["bitfinex","ETHUSD",1726072786686,0.0256769,2347.2,2347.1,14.29926682]
["bitfinex","ETHUSD",1726072787207,0.0256769,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072787407,0.0256769,2347.7,2347.6,11.01002]
["bitfinex","ETHUSD",1726072789721,0.0256769,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726072789891,0.0256769,2347.7,2347.6,10.11381504]
["bitfinex","ETHUSD",1726072790092,0.0256769,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072790481,0.0256769,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726072791644,0.0256769,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072791993,0.14830606,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072792895,4.65169845,2347.7,2347.5,4.25981]
["bitfinex","ETHUSD",1726072793103,4.65169845,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726072793294,0.14830606,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726072794660,0.14830606,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072794932,0.14830606,2347.7,2347.6,11.00052]
["bitfinex","ETHUSD",1726072795142,0.0256769,2347.7,2347.6,11.00052]
["bitfinex","ETHUSD",1726072796242,0.14877521,2347.7,2347.6,11.00052]
["bitfinex","ETHUSD",1726072796450,0.0256769,2347.7,2347.6,11.00052]
["bitfinex","ETHUSD",1726072796596,0.14877521,2347.7,2347.6,12.1857704]
["bitfinex","ETHUSD",1726072797214,0.14877521,2347.7,2347.6,9.7045704]
["bitfinex","ETHUSD",1726072797700,0.14877521,2347.7,2347.6,5.4449104]
["bitfinex","ETHUSD",1726072797894,0.14877521,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072798300,0.14877521,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726072798513,0.14877521,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726072799446,0.14877521,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726072799950,0.14877521,2347.7,2347.6,10.93652]
["bitfinex","ETHUSD",1726072800153,0.0256769,2347.7,2347.6,12.5413504]
["bitfinex","ETHUSD",1726072800826,0.0256769,2347.7,2347.6,19.8010104]
["bitfinex","ETHUSD",1726072801025,0.0256769,2347.7,2347.6,25.0381704]
["bitfinex","ETHUSD",1726072801225,0.00255538,2348.0,2347.9,16.17206]
["bitfinex","ETHUSD",1726072801438,0.00255538,2348.0,2347.9,20.789266]
["bitfinex","ETHUSD",1726072801755,0.00255538,2348.0,2347.9,21.44081079]
["bitfinex","ETHUSD",1726072801954,0.00255538,2348.0,2347.9,23.05923861]
["bitfinex","ETHUSD",1726072802160,0.00255538,2348.0,2347.9,20.89076373]
["bitfinex","ETHUSD",1726072802379,0.00255538,2348.0,2347.9,20.361766]
["bitfinex","ETHUSD",1726072802579,0.00255538,2348.0,2347.9,19.811766]
["bitfinex","ETHUSD",1726072802791,0.00255538,2348.0,2347.9,13.135446]
["bitfinex","ETHUSD",1726072802941,0.12567246,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726072803497,0.12567246,2348.0,2347.9,11.00114]
["bitfinex","ETHUSD",1726072803788,0.00255538,2348.0,2347.9,21.19655962]
["bitfinex","ETHUSD",1726072803947,0.00255538,2348.0,2347.9,22.8133135]
["bitfinex","ETHUSD",1726072804141,0.00255538,2348.0,2347.9,21.9323498]
["bitfinex","ETHUSD",1726072804339,0.00255538,2348.0,2347.9,23.60669235]
["bitfinex","ETHUSD",1726072804546,0.00255538,2348.0,2347.9,25.22221712]
["bitfinex","ETHUSD",1726072805279,0.00255538,2348.0,2347.9,23.60669235]
["bitfinex","ETHUSD",1726072805576,0.00255538,2348.0,2347.9,23.60506828]
["bitfinex","ETHUSD",1726072806012,0.00255538,2348.0,2347.9,22.52885643]
["bitfinex","ETHUSD",1726072806801,0.00255538,2348.0,2347.9,21.55135643]
["bitfinex","ETHUSD",1726072807097,0.00255538,2348.0,2347.9,17.29223643]
["bitfinex","ETHUSD",1726072807900,0.12641332,2348.0,2347.9,21.55135643]
["bitfinex","ETHUSD",1726072808104,0.12641332,2348.0,2347.9,17.29223643]
["bitfinex","ETHUSD",1726072808105,0.00255538,2348.0,2347.9,17.29223643]
["bitfinex","ETHUSD",1726072808303,0.00255538,2348.0,2347.9,21.55135643]
["bitfinex","ETHUSD",1726072808589,0.00255538,2348.0,2347.9,17.29223643]
["bitfinex","ETHUSD",1726072808797,0.00255538,2348.0,2347.9,14.00114]
["bitfinex","ETHUSD",1726072809003,0.00255538,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726072809494,0.12641332,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726072810800,0.12641332,2348.0,2347.7,4.25937]
["bitfinex","ETHUSD",1726072811103,0.12641332,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726072811260,0.12641332,2348.0,2347.9,17.174244]
["bitfinex","ETHUSD",1726072811458,0.12641332,2348.0,2347.9,20.052344]
["bitfinex","ETHUSD",1726072811692,0.12641332,2348.0,2347.9,24.311464]
["bitfinex","ETHUSD",1726072811693,0.00255538,2348.0,2347.9,24.311464]
["bitfinex","ETHUSD",1726072811892,0.00255538,2348.0,2347.9,29.36485639]
["bitfinex","ETHUSD",1726072812313,5.38e-06,2348.0,2347.9,29.36485639]
["bitfinex","ETHUSD",1726072812454,2.28e-06,2348.1,2348.0,24.6791]
["bitfinex","ETHUSD",1726072812773,0.0256769,2348.6,2348.4,20.41724]
["bitfinex","ETHUSD",1726072812971,0.0256769,2348.6,2348.4,19.15903]
["bitfinex","ETHUSD",1726072813382,6.9e-06,2348.6,2348.5,32.14645]
["bitfinex","ETHUSD",1726072813599,6.9e-06,2348.6,2348.5,31.31843424]
["bitfinex","ETHUSD",1726072813909,6.9e-06,2348.6,2348.5,22.97303524]
["bitfinex","ETHUSD",1726072814108,6.9e-06,2348.6,2348.5,27.23106524]
["bitfinex","ETHUSD",1726072814322,0.005,2348.9,2348.8,15.61547]
["bitfinex","ETHUSD",1726072814614,0.005,2348.9,2348.8,21.05313724]
["bitfinex","ETHUSD",1726072815874,0.005,2348.9,2348.8,25.31062724]
["bitfinex","ETHUSD",1726072816187,0.0113985,2348.9,2348.8,21.05313724]
["bitfinex","ETHUSD",1726072816873,0.0113985,2348.9,2348.8,25.55652963]
["bitfinex","ETHUSD",1726072817410,0.0113985,2348.9,2348.8,21.05313724]
["bitfinex","ETHUSD",1726072817594,0.0113985,2348.9,2348.8,25.55652963]
["bitfinex","ETHUSD",1726072818422,0.0113985,2348.9,2348.8,21.05313724]
["bitfinex","ETHUSD",1726072818992,0.0113985,2348.9,2348.8,14.50264724]
["bitfinex","ETHUSD",1726072819505,0.0113985,2348.9,2348.8,10.95264724]
["bitfinex","ETHUSD",1726072819713,0.13209691,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726072820025,0.13209691,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726072820790,0.13209691,2348.9,2348.7,4.25752]
["bitfinex","ETHUSD",1726072821690,1.7118,2348.8,2348.2,7.36]
["bitfinex","ETHUSD",1726072822026,4.50339239,2348.4,2347.7,8.51872]
["bitfinex","ETHUSD",1726072822241,4.50339239,2348.4,2347.8,5.360142]
["bitfinex","ETHUSD",1726072822437,0.12069841,2348.3,2347.8,5.360142]
["bitfinex","ETHUSD",1726072822743,0.12069841,2348.3,2347.8,1.100972]
["bitfinex","ETHUSD",1726072823036,1.7118,2348.2,2347.8,4.25926]
["bitfinex","ETHUSD",1726072823231,0.12069841,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726072823530,1.7118,2348.5,2347.9,4.34427612]
["bitfinex","ETHUSD",1726072823734,1.7118,2348.5,2347.2,5.6187689]
["bitfinex","ETHUSD",1726072823735,4.50339239,2348.0,2347.2,0.9045642]
["bitfinex","ETHUSD",1726072823888,4.50339239,2347.6,2347.3,4.26008]
["bitfinex","ETHUSD",1726072824091,0.12069841,2347.9,2347.5,4.2598]
["bitfinex","ETHUSD",1726072824287,11.50312746,2348.1,2347.4,4.26002]
["bitfinex","ETHUSD",1726072824501,11.50312746,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1726072824689,11.50312746,2348.1,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072824690,7.24421746,2348.1,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072824887,1.7118,2348.1,2347.8,4.25918]
["bitfinex","ETHUSD",1726072825318,1.7118,2348.1,2347.6,4.25959]
["bitfinex","ETHUSD",1726072825520,5.53241746,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726072825721,1.7118,2348.1,2347.6,8.51907]
["bitfinex","ETHUSD",1726072825991,0.12021001,2348.0,2347.6,4.25952]
["bitfinex","ETHUSD",1726072826188,0.12021001,2348.0,2347.6,5.411473]
["bitfinex","ETHUSD",1726072827295,1.7118,2348.1,2347.6,5.411473]
["bitfinex","ETHUSD",1726072827690,0.11620301,2348.0,2347.7,4.25947]
["bitfinex","ETHUSD",1726072828552,0.11620301,2348.0,2347.6,5.411473]
["bitfinex","ETHUSD",1726072829050,5.64862047,2348.0,2347.4,8.51982]
["bitfinex","ETHUSD",1726072829241,5.64862047,2348.0,2347.3,2.50774056]
["bitfinex","ETHUSD",1726072829555,4.25926,2347.9,2347.3,0.8809637]
["bitfinex","ETHUSD",1726072830049,0.11620301,2347.8,2347.3,0.8809637]
["bitfinex","ETHUSD",1726072830346,0.11620301,2347.8,2347.2,5.6186889]
["bitfinex","ETHUSD",1726072830550,4.37553301,2347.8,2347.2,5.6186889]
["bitfinex","ETHUSD",1726072830709,1.7118,2347.7,2347.2,8.5441205]
["bitfinex","ETHUSD",1726072830909,1.7118,2347.7,2347.2,4.2838405]
["bitfinex","ETHUSD",1726072831109,0.11620301,2347.6,2347.2,4.2838405]
["bitfinex","ETHUSD",1726072831333,0.11620301,2347.6,2347.3,4.26017]
["bitfinex","ETHUSD",1726072831733,0.11620301,2347.6,2347.2,4.2838405]
["bitfinex","ETHUSD",1726072831943,0.11620301,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726072832141,0.15994298,2347.6,2347.2,4.2838405]
["bitfinex","ETHUSD",1726072832456,0.15994298,2347.6,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072832625,0.15994298,2347.6,2347.2,4.2839805]
["bitfinex","ETHUSD",1726072833154,0.15994298,2347.6,2347.2,6.09131832]
["bitfinex","ETHUSD",1726072833314,0.15994298,2347.6,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072833315,4.41963298,2347.6,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072833516,9.79210746,2347.6,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072833849,0.15994298,2347.5,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072834162,4.26006,2347.4,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072834448,4.26008,2347.4,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072834670,0.15994298,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072834829,0.15994298,2347.3,2347.2,8.76361432]
["bitfinex","ETHUSD",1726072835018,1.7118,2348.0,2347.7,4.25942]
["bitfinex","ETHUSD",1726072835216,4.2585,2348.3,2347.7,4.25932]
["bitfinex","ETHUSD",1726072835445,0.15994298,2347.9,2347.6,4.25957]
["bitfinex","ETHUSD",1726072835621,5.97018,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1726072835953,4.2584,2348.3,2347.7,0.425957]
["bitfinex","ETHUSD",1726072836959,1.7118,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1726072837144,5.97003,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1726072837340,5.97003,2348.4,2347.8,8.51849]
["bitfinex","ETHUSD",1726072837519,1.7118,2348.4,2347.8,4.25918]
["bitfinex","ETHUSD",1726072837722,5.97014,2348.4,2347.8,5.1536487]
["bitfinex","ETHUSD",1726072837920,5.97014,2348.4,2347.8,4.25918]
["bitfinex","ETHUSD",1726072839462,5.97014,2348.4,2347.6,4.2595]
["bitfinex","ETHUSD",1726072839643,9.79109746,2348.2,2347.6,4.2595]
["bitfinex","ETHUSD",1726072839843,1.7118,2348.1,2347.6,8.51902]
["bitfinex","ETHUSD",1726072840162,1.7118,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1726072840332,9.79048746,2348.5,2347.7,4.25937]
["bitfinex","ETHUSD",1726072840536,4.25831,2348.4,2347.9,4.25898]
["bitfinex","ETHUSD",1726072840735,1.7118,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1726072840946,0.15952023,2348.2,2347.8,4.25915]
["bitfinex","ETHUSD",1726072841258,1.7118,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726072841433,0.15952023,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726072841631,1.7118,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726072841832,0.15952023,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726072842050,1.7118,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726072842258,0.15952023,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726072842449,1.7118,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726072842651,0.15952023,2348.1,2347.7,5.89177233]
["bitfinex","ETHUSD",1726072842872,9.79100746,2348.2,2347.7,8.51875]
["bitfinex","ETHUSD",1726072843091,0.15952023,2348.0,2347.7,4.25936]
["bitfinex","ETHUSD",1726072843381,5.53241746,2347.8,2347.4,4.25985]
["bitfinex","ETHUSD",1726072843582,5.53241746,2347.8,2347.4,5.89310889]
["bitfinex","ETHUSD",1726072843877,5.53241746,2347.8,2347.4,1.63325889]
["bitfinex","ETHUSD",1726072843878,0.15952023,2347.7,2347.4,1.63325889]
["bitfinex","ETHUSD",1726072844277,5.53241746,2347.8,2347.3,10.15347889]
["bitfinex","ETHUSD",1726072844594,4.25949,2347.7,2347.4,2.72238495]
["bitfinex","ETHUSD",1726072844792,4.49640625,2347.5,2347.2,0.90274261]
["bitfinex","ETHUSD",1726072845091,4.49640625,2347.5,2347.3,1.089286]
["bitfinex","ETHUSD",1726072845232,0.15952023,2347.4,2347.3,5.349496]
["bitfinex","ETHUSD",1726072845442,1.7118,2347.6,2347.3,6.98342188]
["bitfinex","ETHUSD",1726072845679,6.20820625,2347.6,2347.4,1.089286]
["bitfinex","ETHUSD",1726072845878,6.20820625,2347.6,2347.4,1.08891658]
["bitfinex","ETHUSD",1726072846392,6.20820625,2347.6,2347.4,5.34892658]
["bitfinex","ETHUSD",1726072846568,1.7118,2347.6,2347.3,5.89346523]
["bitfinex","ETHUSD",1726072846777,1.7118,2347.6,2347.2,6.79639784]
["bitfinex","ETHUSD",1726072847092,7.24517301,2347.6,2347.3,5.34488009]
["bitfinex","ETHUSD",1726072847242,7.24517301,2347.6,2347.4,1.08471009]
["bitfinex","ETHUSD",1726072847816,4.25985,2347.5,2347.2,1.65698573]
["bitfinex","ETHUSD",1726072847981,16.91507131,2347.6,2347.2,1.65698573]
["bitfinex","ETHUSD",1726072848188,16.91507131,2347.6,2347.3,1.08459858]
["bitfinex","ETHUSD",1726072848663,4.25996,2347.5,2347.3,1.08459858]
["bitfinex","ETHUSD",1726072848863,12.65531131,2347.6,2347.3,1.08459858]
["bitfinex","ETHUSD",1726072849069,7.24517301,2347.6,2347.3,1.08459858]
["bitfinex","ETHUSD",1726072849364,4.25949,2347.7,2347.3,2.29874422]
["bitfinex","ETHUSD",1726072849589,4.25974,2347.6,2347.2,2.53612784]
["bitfinex","ETHUSD",1726072849803,4.25974,2347.6,2347.3,1.08406503]
["bitfinex","ETHUSD",1726072849804,1.7118,2347.5,2347.3,1.08406503]
["bitfinex","ETHUSD",1726072850012,1.7118,2347.5,2347.3,1.03406503]
["bitfinex","ETHUSD",1726072850372,1.7118,2347.5,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072850800,1.7118,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1726072851322,11.50462301,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726072851667,4.2595,2347.7,2347.2,5.91734573]
["bitfinex","ETHUSD",1726072851891,4.2595,2347.7,2347.2,10.17764573]
["bitfinex","ETHUSD",1726072852116,4.2595,2347.7,2347.2,5.91728573]
["bitfinex","ETHUSD",1726072852619,1.7118,2347.6,2347.2,4.2838605]
["bitfinex","ETHUSD",1726072852914,4.25996,2347.5,2347.2,1.64911838]
["bitfinex","ETHUSD",1726072853210,4.41262152,2347.5,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072853684,4.26021,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072853885,11.65285845,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072854427,1.86446152,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072854568,0.15266152,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072854768,4.41287152,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072855004,8.67308152,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072855185,10.38488152,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072855516,16.66292197,2347.3,2347.2,0.0236005]
["bitfinex","ETHUSD",1726072856283,4.26112,2346.8,2346.7,2.53465899]
["bitfinex","ETHUSD",1726072856486,15.76741301,2346.8,2346.7,0.90914111]
["bitfinex","ETHUSD",1726072856801,11.65895453,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072857002,7.39783453,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072857168,5.68603453,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072859074,15.37415398,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072859381,17.08595398,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072860614,7.39783453,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072860818,0.15266152,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072861194,11.50629301,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072861397,11.65836205,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072861599,15.91948205,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072861793,17.51143026,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072862700,13.25031026,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072862901,7.39724205,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072863139,5.68544205,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072863325,0.15206904,2346.8,2346.7,4.291299]
["bitfinex","ETHUSD",1726072863636,14.64517301,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726072863840,0.15130724,2346.8,2346.7,2.53342392]
["bitfinex","ETHUSD",1726072864010,5.53337301,2347.0,2346.7,2.53342392]
["bitfinex","ETHUSD",1726072864205,0.15107204,2346.8,2346.7,0.029999]
["bitfinex","ETHUSD",1726072864405,5.53337301,2347.0,2346.7,0.029999]
["bitfinex","ETHUSD",1726072864611,0.15107204,2346.9,2346.8,1.62428281]
["bitfinex","ETHUSD",1726072864812,0.15107204,2346.9,2346.7,4.291259]
["bitfinex","ETHUSD",1726072865039,0.15107204,2346.9,2346.7,5.52873171]
["bitfinex","ETHUSD",1726072865440,5.53337301,2347.0,2346.7,7.15301452]
["bitfinex","ETHUSD",1726072865740,0.1460363,2346.8,2346.7,11.41431452]
["bitfinex","ETHUSD",1726072866043,5.53337301,2347.3,2346.9,4.26087]
["bitfinex","ETHUSD",1726072866251,5.53337301,2347.3,2346.7,8.47172769]
["bitfinex","ETHUSD",1726072866252,5.53337301,2347.3,2347.0,4.26065]
["bitfinex","ETHUSD",1726072866709,5.53337301,2347.3,2347.0,1.62428281]
["bitfinex","ETHUSD",1726072867307,4.26043,2347.2,2346.9,0.8793928]
["bitfinex","ETHUSD",1726072867537,1.7118,2347.1,2347.0,1.62594958]
["bitfinex","ETHUSD",1726072867950,9.79361301,2347.3,2347.0,1.62594958]
["bitfinex","ETHUSD",1726072868154,4.26024,2347.3,2347.0,1.62594958]
["bitfinex","ETHUSD",1726072868440,4.49812658,2347.1,2347.0,1.62594958]
["bitfinex","ETHUSD",1726072869027,4.49812658,2347.1,2346.9,4.26092]
["bitfinex","ETHUSD",1726072869357,4.49812658,2347.1,2347.0,1.62094148]
["bitfinex","ETHUSD",1726072869732,8.75869658,2347.1,2347.0,1.62094148]
["bitfinex","ETHUSD",1726072869935,5.97273,2346.9,2346.8,0.8793928]
["bitfinex","ETHUSD",1726072870133,8.52224,2346.8,2346.7,0.9093918]
["bitfinex","ETHUSD",1726072870333,10.23404,2346.8,2346.7,1.64392992]
["bitfinex","ETHUSD",1726072870557,4.26169,2346.5,2346.4,1.61461897]
["bitfinex","ETHUSD",1726072870874,14.73339658,2346.5,2346.4,4.01002439]
["bitfinex","ETHUSD",1726072871019,4.26186,2346.4,2346.1,0.029999]
["bitfinex","ETHUSD",1726072871223,4.49812658,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072871930,8.76033658,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072872131,9.80364699,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072872363,5.54143699,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072873022,5.68703098,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072873264,6.68194008,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072873840,5.68703098,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072874037,9.94924098,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072874377,14.21145098,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072874543,15.92325098,2346.2,2346.1,0.029999]
["bitfinex","ETHUSD",1726072876665,15.92325098,2346.2,2346.1,2.4081]
["bitfinex","ETHUSD",1726072876666,0.14559399,2346.2,2346.1,2.4081]
["bitfinex","ETHUSD",1726072876864,0.14559399,2346.2,2346.1,7.3414955]
["bitfinex","ETHUSD",1726072877178,4.26141,2346.7,2346.1,7.3414955]
["bitfinex","ETHUSD",1726072877538,0.14471872,2346.6,2346.1,7.3414955]
["bitfinex","ETHUSD",1726072877736,0.14471872,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726072878287,0.14471872,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726072878436,0.14471872,2346.6,2346.5,4.687826]
["bitfinex","ETHUSD",1726072878631,5.54143699,2346.9,2346.5,4.687826]
["bitfinex","ETHUSD",1726072878981,0.14509525,2346.6,2346.5,0.426166]
["bitfinex","ETHUSD",1726072879215,5.54143699,2346.9,2346.5,0.426166]
["bitfinex","ETHUSD",1726072879478,5.54143699,2346.9,2346.4,4.2748954]
["bitfinex","ETHUSD",1726072879682,0.14509525,2346.8,2346.4,8.5366454]
["bitfinex","ETHUSD",1726072879836,0.14509525,2346.8,2346.4,4.2748954]
["bitfinex","ETHUSD",1726072880037,0.14509525,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072880038,8.66746525,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072880239,4.26143,2346.7,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072880782,5.07448166,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072880783,9.19063641,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072881086,4.26166,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072881307,14.06468699,2346.6,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072881807,0.14509525,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072882010,4.92948641,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072882166,0.14509525,2346.7,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072882366,4.92948641,2346.8,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072882573,0.14509525,2346.7,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072882882,4.26148,2346.6,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072883079,4.40657525,2346.6,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072883497,4.26166,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072883711,10.88161941,2346.6,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072883878,4.26166,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072884084,4.40675525,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072885108,0.14509525,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072885470,4.92946641,2346.8,2346.4,0.44074794]
["bitfinex","ETHUSD",1726072885679,0.14509525,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072885879,4.26133,2346.7,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072886082,0.14509525,2346.5,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072886307,4.26133,2346.7,2346.4,0.0132254]
["bitfinex","ETHUSD",1726072886522,4.26239,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072887014,21.71110119,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072887522,17.44871119,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072888485,15.92311224,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072889417,21.63494576,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072889576,23.02604817,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072889771,24.63494576,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072890170,26.02604817,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072890368,20.37255576,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072890612,24.63494576,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072892916,22.92314576,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072894518,29.63142037,2346.1,2346.0,0.0261196]
["bitfinex","ETHUSD",1726072894719,8.5266,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072894936,14.06803699,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072895087,14.21347108,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072895282,5.68687108,2345.6,2345.5,2.4896196]
["bitfinex","ETHUSD",1726072895482,0.14543409,2345.6,2345.5,11.0165796]
["bitfinex","ETHUSD",1726072895797,9.80379699,2346.2,2345.5,7.85475756]
["bitfinex","ETHUSD",1726072895798,4.26257,2346.0,2345.5,7.85475756]
["bitfinex","ETHUSD",1726072895997,0.14543409,2345.9,2345.5,7.85475756]
["bitfinex","ETHUSD",1726072896315,4.40827409,2345.9,2345.5,3.59127756]
["bitfinex","ETHUSD",1726072896624,4.40827409,2345.9,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072896625,4.2633,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072896995,4.40825398,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072897195,0.14495398,2345.6,2345.5,0.0261196]
["bitfinex","ETHUSD",1726072897396,4.26305,2345.8,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072897700,4.2633,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072898027,0.14419145,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072898191,4.26293,2345.8,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072898399,0.14419145,2345.7,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072898725,9.80427699,2345.9,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072898886,0.14421029,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072899083,9.80427699,2345.9,2345.5,0.87980858]
["bitfinex","ETHUSD",1726072899429,4.26257,2346.0,2345.5,3.16970858]
["bitfinex","ETHUSD",1726072899718,0.14421029,2345.9,2345.5,7.43312858]
["bitfinex","ETHUSD",1726072900165,0.14421029,2345.9,2345.5,3.16970858]
["bitfinex","ETHUSD",1726072900166,4.40706029,2345.9,2345.5,3.16970858]
["bitfinex","ETHUSD",1726072900351,0.14421029,2345.9,2345.6,5.00659486]
["bitfinex","ETHUSD",1726072900559,0.14421029,2345.9,2345.6,0.74333486]
["bitfinex","ETHUSD",1726072900742,4.2626,2346.0,2345.6,0.74333486]
["bitfinex","ETHUSD",1726072901065,0.14424795,2345.9,2345.6,0.74333486]
["bitfinex","ETHUSD",1726072901267,4.40711795,2345.9,2345.5,2.31450962]
["bitfinex","ETHUSD",1726072904233,0.14424795,2345.9,2345.5,2.31450962]
["bitfinex","ETHUSD",1726072904454,0.14424795,2345.9,2345.5,6.57784962]
["bitfinex","ETHUSD",1726072904674,4.26295,2345.8,2345.5,2.31450962]
["bitfinex","ETHUSD",1726072905046,0.14437036,2345.7,2345.5,2.31450962]
["bitfinex","ETHUSD",1726072905447,4.2633,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072905775,0.14437036,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072906636,4.40767036,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072908141,0.14437036,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072908474,4.64813411,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072908679,8.91143411,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072909394,4.64813411,2345.6,2345.5,0.02460962]
["bitfinex","ETHUSD",1726072909707,0.14437036,2345.6,2345.5,2.41060962]
["bitfinex","ETHUSD",1726072910138,8.76686375,2345.8,2345.5,2.41060962]
["bitfinex","ETHUSD",1726072910344,0.14426679,2345.6,2345.5,2.41060962]
["bitfinex","ETHUSD",1726072910546,8.76686375,2345.8,2345.5,2.41060962]
["bitfinex","ETHUSD",1726072910848,4.50376375,2345.8,2345.5,7.17982583]
["bitfinex","ETHUSD",1726072911085,0.14417262,2345.7,2345.6,6.5612]
["bitfinex","ETHUSD",1726072911254,8.76556375,2346.5,2346.1,2.2979]
["bitfinex","ETHUSD",1726072911583,4.50376375,2346.5,2346.1,6.56028]
["bitfinex","ETHUSD",1726072911787,4.50376375,2346.5,2346.2,0.656028]
["bitfinex","ETHUSD",1726072911956,4.50376375,2346.5,2346.3,4.26192]
["bitfinex","ETHUSD",1726072912161,4.92937641,2346.8,2346.6,2.2675]
["bitfinex","ETHUSD",1726072912486,0.66825641,2346.8,2346.4,6.52932]
["bitfinex","ETHUSD",1726072912688,0.66825641,2346.8,2346.4,2.2675]
["bitfinex","ETHUSD",1726072912840,0.66825641,2346.8,2346.1,13.88978]
["bitfinex","ETHUSD",1726072912841,6.69854195,2346.8,2346.1,13.88978]
["bitfinex","ETHUSD",1726072913043,5.5373729,2346.5,2346.1,6.52978]
["bitfinex","ETHUSD",1726072913268,9.7990529,2346.5,2346.1,2.2675]
["bitfinex","ETHUSD",1726072913466,4.26186,2346.4,2346.1,2.2675]
["bitfinex","ETHUSD",1726072913738,5.5252729,2346.5,2346.1,2.2675]
["bitfinex","ETHUSD",1726072913937,4.26158,2346.6,2346.2,0.22675]
["bitfinex","ETHUSD",1726072914375,4.26158,2346.6,2346.1,6.52974]
["bitfinex","ETHUSD",1726072914578,4.26153,2346.6,2346.1,6.52974]
["bitfinex","ETHUSD",1726072914761,0.66825641,2346.8,2346.3,4.26187]
["bitfinex","ETHUSD",1726072915119,4.26069,2347.1,2346.5,4.26155]
["bitfinex","ETHUSD",1726072915240,4.92908632,2347.0,2346.4,2.374]
["bitfinex","ETHUSD",1726072915443,5.5373729,2346.9,2346.4,7.7256]
["bitfinex","ETHUSD",1726072915750,4.26112,2346.8,2346.4,3.46378]
["bitfinex","ETHUSD",1726072915937,4.26112,2346.8,2346.4,2.374]
["bitfinex","ETHUSD",1726072916852,5.5373729,2346.9,2346.4,6.63582]
["bitfinex","ETHUSD",1726072917060,5.5373729,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1726072917262,4.92908632,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1726072917680,0.66821632,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726072918008,0.66821632,2347.0,2346.6,5.351183]
["bitfinex","ETHUSD",1726072918142,9.7978229,2347.2,2346.8,2.3348]
["bitfinex","ETHUSD",1726072918344,5.5373729,2347.2,2346.8,2.3348]
["bitfinex","ETHUSD",1726072918539,0.66814171,2347.3,2347.0,4.26073]
["bitfinex","ETHUSD",1726072918887,0.13642422,2347.2,2347.0,4.26073]
["bitfinex","ETHUSD",1726072919075,0.13642422,2347.2,2346.9,4.26083]
["bitfinex","ETHUSD",1726072919368,0.02762958,2347.4,2347.0,0.659563]
["bitfinex","ETHUSD",1726072919687,0.02762958,2347.4,2346.8,2.3348]
["bitfinex","ETHUSD",1726072919688,4.26021,2347.3,2346.8,2.3348]
["bitfinex","ETHUSD",1726072919891,0.13642422,2347.3,2346.8,6.59579]
["bitfinex","ETHUSD",1726072920109,0.13642422,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726072920306,0.13642422,2347.3,2346.8,2.3348]
["bitfinex","ETHUSD",1726072920307,4.39664422,2347.3,2346.8,2.3348]
["bitfinex","ETHUSD",1726072920507,0.13642422,2347.3,2346.8,2.3348]
["bitfinex","ETHUSD",1726072920786,0.13642422,2347.3,2347.1,2.4053]
["bitfinex","ETHUSD",1726072920948,0.13642422,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726072921794,0.13642422,2347.3,2347.2,10.87848]
["bitfinex","ETHUSD",1726072922084,0.02762958,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726072922581,0.02762958,2347.4,2347.3,18.79503]
["bitfinex","ETHUSD",1726072922796,0.02762958,2347.4,2347.3,21.100569]
["bitfinex","ETHUSD",1726072927409,0.02762958,2347.4,2347.3,25.360779]
["bitfinex","ETHUSD",1726072927822,0.02762958,2347.4,2347.3,21.100569]
["bitfinex","ETHUSD",1726072929109,0.02762958,2347.4,2347.3,25.360779]
["bitfinex","ETHUSD",1726072929306,0.02762958,2347.4,2347.3,21.100569]
["bitfinex","ETHUSD",1726072930610,0.02762958,2347.4,2347.3,25.360779]
["bitfinex","ETHUSD",1726072930779,0.0261196,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726072930987,0.0261196,2347.9,2347.8,15.37016]
["bitfinex","ETHUSD",1726072932087,0.0261196,2347.9,2347.8,19.62946]
["bitfinex","ETHUSD",1726072932391,0.0261196,2347.9,2347.8,15.37016]
["bitfinex","ETHUSD",1726072933087,0.0261196,2347.9,2347.8,19.62946]
["bitfinex","ETHUSD",1726072934637,0.0261196,2347.9,2347.8,14.82016]
["bitfinex","ETHUSD",1726072935230,0.16615224,2347.9,2347.8,14.82016]
["bitfinex","ETHUSD",1726072935439,0.0261196,2347.9,2347.8,23.88876]
["bitfinex","ETHUSD",1726072935810,0.0261196,2347.9,2347.8,28.38142765]
["bitfinex","ETHUSD",1726072936711,0.0261196,2347.9,2347.8,23.88876]
["bitfinex","ETHUSD",1726072937601,9.6e-06,2347.9,2347.8,32.64072765]
["bitfinex","ETHUSD",1726072937913,0.0261196,2348.3,2348.2,19.98112]
["bitfinex","ETHUSD",1726072938111,0.0261196,2348.3,2348.2,34.15635565]
["bitfinex","ETHUSD",1726072938611,9.6e-06,2348.3,2348.2,34.15635565]
["bitfinex","ETHUSD",1726072940310,0.0261196,2348.8,2348.7,12.77301]
["bitfinex","ETHUSD",1726072940510,0.0261196,2348.8,2348.7,27.47014765]
["bitfinex","ETHUSD",1726072940511,9.6e-06,2348.8,2348.7,27.47014765]
["bitfinex","ETHUSD",1726072941124,0.0261196,2349.3,2348.7,27.47014765]
["bitfinex","ETHUSD",1726072941125,0.0261196,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726072941449,0.005,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072941746,0.005,2349.4,2349.3,7.25658]
["bitfinex","ETHUSD",1726072942414,0.005,2349.4,2349.2,5.107972]
["bitfinex","ETHUSD",1726072942629,0.005,2349.4,2349.2,4.25662]
["bitfinex","ETHUSD",1726072942832,0.005,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072943147,0.005,2349.4,2349.3,8.51316]
["bitfinex","ETHUSD",1726072943495,0.005,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072944994,0.005,2349.4,2349.2,4.25675]
["bitfinex","ETHUSD",1726072945232,0.005,2349.4,2349.2,8.5135]
["bitfinex","ETHUSD",1726072945443,0.005,2349.4,2349.2,8.51341]
["bitfinex","ETHUSD",1726072945641,0.005,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072945937,0.1414226,2349.4,2349.3,5.107904]
["bitfinex","ETHUSD",1726072946147,0.1414226,2349.4,2349.2,4.25666]
["bitfinex","ETHUSD",1726072946352,0.1414226,2349.4,2349.2,8.51332]
["bitfinex","ETHUSD",1726072946549,0.1414226,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072946699,0.1414226,2349.4,2349.3,8.51316]
["bitfinex","ETHUSD",1726072947715,0.1414226,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072948142,0.1414226,2349.4,2349.2,4.25662]
["bitfinex","ETHUSD",1726072948940,0.1414226,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072949147,0.1414226,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726072949744,0.1414226,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726072950944,0.1414226,2349.4,2349.3,5.107914]
["bitfinex","ETHUSD",1726072951497,0.1414226,2349.4,2349.3,9.364494]
["bitfinex","ETHUSD",1726072952845,0.0058,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726072952998,0.0058,2349.6,2349.5,15.1755675]
["bitfinex","ETHUSD",1726072953203,0.0058,2349.6,2349.5,15.64046]
["bitfinex","ETHUSD",1726072953412,0.006678,2349.9,2349.8,15.18154]
["bitfinex","ETHUSD",1726072953612,0.006678,2349.9,2349.8,18.73154]
["bitfinex","ETHUSD",1726072954118,0.006678,2349.9,2349.8,13.92586]
["bitfinex","ETHUSD",1726072954320,0.006678,2349.9,2349.8,15.18154]
["bitfinex","ETHUSD",1726072954527,0.006678,2349.9,2349.8,15.73154]
["bitfinex","ETHUSD",1726072954724,0.006678,2349.9,2349.8,17.304694]
["bitfinex","ETHUSD",1726072955428,0.006678,2349.9,2349.8,14.890194]
["bitfinex","ETHUSD",1726072958760,0.006678,2349.9,2349.8,10.084514]
["bitfinex","ETHUSD",1726072958962,0.006678,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726072959138,0.006678,2349.9,2349.8,9.06136]
["bitfinex","ETHUSD",1726072959334,0.006678,2349.9,2349.8,13.31704]
["bitfinex","ETHUSD",1726072960666,0.006678,2349.9,2349.8,9.06136]
["bitfinex","ETHUSD",1726072961081,0.006678,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726072961230,0.14050843,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1726072961425,0.14050843,2349.9,2349.7,4.25578]
["bitfinex","ETHUSD",1726072961655,0.14050843,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726072961861,0.14050843,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1726072962077,1.7452,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726072962240,1.7452,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726072962442,0.13379276,2349.7,2349.6,4.25586]
["bitfinex","ETHUSD",1726072963159,1.7452,2349.8,2349.6,4.25586]
["bitfinex","ETHUSD",1726072963352,0.13379276,2349.7,2349.5,4.25611]
["bitfinex","ETHUSD",1726072963775,6.23786765,2349.8,2349.3,4.25641]
["bitfinex","ETHUSD",1726072963983,0.13379276,2349.6,2349.5,4.25621]
["bitfinex","ETHUSD",1726072964149,1.7452,2349.8,2349.5,4.25622]
["bitfinex","ETHUSD",1726072964689,6.23786765,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726072965483,4.49266765,2349.6,2349.3,4.25642]
["bitfinex","ETHUSD",1726072965784,4.49266765,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726072965961,10.49365765,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726072966170,6.23786765,2349.8,2349.4,4.25625]
["bitfinex","ETHUSD",1726072966955,6.23786765,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726072967159,6.23786765,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1726072967978,1.7452,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1726072968243,1.7452,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726072968565,1.7452,2349.4,2349.0,0.35103717]
["bitfinex","ETHUSD",1726072968779,8.74934765,2349.3,2348.9,7.36]
["bitfinex","ETHUSD",1726072969076,4.49266765,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726072969443,8.74928765,2349.3,2348.8,4.25749]
["bitfinex","ETHUSD",1726072969745,6.23786765,2349.1,2348.5,7.36]
["bitfinex","ETHUSD",1726072969946,4.49266765,2348.7,2348.5,7.36]
["bitfinex","ETHUSD",1726072970252,2.91138376,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726072970454,2.91138376,2348.7,2348.3,8.51664]
["bitfinex","ETHUSD",1726072970640,2.91138376,2348.7,2348.3,5.109924]
["bitfinex","ETHUSD",1726072970987,4.65658376,2348.7,2348.1,4.2586]
["bitfinex","ETHUSD",1726072971157,4.65658376,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726072973180,4.65658376,2348.7,2348.3,8.51657]
["bitfinex","ETHUSD",1726072973352,4.65658376,2348.7,2348.3,8.51655]
["bitfinex","ETHUSD",1726072973881,4.25707,2349.1,2348.0,7.36]
["bitfinex","ETHUSD",1726072973882,6.00235,2349.0,2348.4,4.25806]
["bitfinex","ETHUSD",1726072974185,6.00235,2349.0,2348.4,4.683866]
["bitfinex","ETHUSD",1726072974386,6.00235,2349.0,2348.5,4.25793]
["bitfinex","ETHUSD",1726072975086,1.7452,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726072976094,1.7452,2349.0,2348.4,4.683866]
["bitfinex","ETHUSD",1726072976095,4.62516953,2348.9,2348.4,4.683866]
["bitfinex","ETHUSD",1726072976392,4.49266765,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726072976869,1.87770188,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726072977085,1.87770188,2348.6,2348.3,5.110075]
["bitfinex","ETHUSD",1726072977682,4.49266765,2348.5,2348.3,0.851685]
["bitfinex","ETHUSD",1726072977883,4.49266765,2348.5,2348.2,4.25846]
["bitfinex","ETHUSD",1726072978290,0.13250188,2348.4,2348.2,4.25846]
["bitfinex","ETHUSD",1726072978788,0.13250188,2348.3,2348.2,4.25846]
["bitfinex","ETHUSD",1726072978993,6.23786765,2348.6,2348.2,4.25846]
["bitfinex","ETHUSD",1726072979168,0.13250188,2348.3,2348.2,4.25846]
["bitfinex","ETHUSD",1726072979366,4.25749,2348.8,2348.2,4.25846]
["bitfinex","ETHUSD",1726072979367,6.00263,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1726072979571,6.00263,2348.9,2348.2,5.846185]
["bitfinex","ETHUSD",1726072979572,0.13250188,2348.3,2348.2,4.25846]
["bitfinex","ETHUSD",1726072979895,4.49266765,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1726072980195,6.23786765,2348.9,2348.4,5.109786]
["bitfinex","ETHUSD",1726072980495,6.23786765,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1726072981788,6.23786765,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726072982416,4.49266765,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1726072982764,1.7452,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726072982910,4.49266765,2349.1,2348.7,4.683316]
["bitfinex","ETHUSD",1726072983409,4.49266765,2349.1,2348.9,4.2573]
["bitfinex","ETHUSD",1726072983975,4.49266765,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726072984210,6.23786765,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726072984506,6.23786765,2349.5,2349.2,4.682424]
["bitfinex","ETHUSD",1726072984709,1.7452,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726072984886,6.24454565,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726072985218,6.24454565,2349.9,2349.5,8.51225]
["bitfinex","ETHUSD",1726072985399,0.006678,2349.9,2349.5,5.107325]
["bitfinex","ETHUSD",1726072985713,0.006678,2349.9,2349.7,8.51151]
["bitfinex","ETHUSD",1726072986028,0.006678,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726072986919,0.006678,2349.9,2349.8,8.59646282]
["bitfinex","ETHUSD",1726072987073,0.006678,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726072987425,0.13831259,2349.9,2349.8,9.87317441]
["bitfinex","ETHUSD",1726072987576,0.006678,2349.9,2349.8,9.87317441]
["bitfinex","ETHUSD",1726072987793,0.006678,2349.9,2349.8,14.12885441]
["bitfinex","ETHUSD",1726072988417,0.006678,2349.9,2349.8,9.87317441]
["bitfinex","ETHUSD",1726072988613,0.006678,2349.9,2349.8,14.67885441]
["bitfinex","ETHUSD",1726072988817,0.006678,2349.9,2349.8,10.33808]
["bitfinex","ETHUSD",1726072989126,0.006678,2349.9,2349.8,9.78808]
["bitfinex","ETHUSD",1726072989525,0.13831259,2349.9,2349.8,9.78808]
["bitfinex","ETHUSD",1726072990357,0.13831259,2349.9,2349.8,14.59376]
["bitfinex","ETHUSD",1726072990495,0.006678,2349.9,2349.8,19.92436]
["bitfinex","ETHUSD",1726072991537,4.53341015,2350.6,2350.3,4.25467]
["bitfinex","ETHUSD",1726072991841,0.13291633,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1726072992017,4.53341015,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1726072992338,5.58667716,2350.6,2350.2,4.25483]
["bitfinex","ETHUSD",1726072992510,4.49266765,2350.4,2350.2,4.25493]
["bitfinex","ETHUSD",1726072992711,4.49266765,2350.4,2350.1,4.25501]
["bitfinex","ETHUSD",1726072992712,4.53341015,2350.6,2350.3,4.25476]
["bitfinex","ETHUSD",1726072992926,0.13456537,2350.5,2350.3,8.50931]
["bitfinex","ETHUSD",1726072993151,0.13456537,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726072993444,0.13456537,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726072994612,0.13456537,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726072994935,0.13456537,2350.5,2350.3,8.5093]
["bitfinex","ETHUSD",1726072995135,0.13456537,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726072995332,0.13456537,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726072995649,0.13456537,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726072995866,0.13456537,2350.5,2350.3,8.50931]
["bitfinex","ETHUSD",1726072996022,0.13456537,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726072996224,4.62723302,2350.5,2350.1,4.25496]
["bitfinex","ETHUSD",1726072996435,4.62723302,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1726072996436,4.49266765,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726072996620,4.62740252,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726072996954,0.13473487,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726072997157,4.53341015,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1726072997311,0.13473487,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726072997653,4.53341015,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1726072997889,0.13473487,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726072998093,4.53341015,2350.6,2350.3,4.25472]
["bitfinex","ETHUSD",1726072998591,4.53341015,2350.6,2350.4,4.25459]
["bitfinex","ETHUSD",1726072998995,4.53341015,2350.6,2350.4,8.50899]
["bitfinex","ETHUSD",1726072999178,0.0407425,2350.6,2350.4,8.50899]
["bitfinex","ETHUSD",1726072999507,0.0407425,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726073001251,0.0407425,2350.6,2350.4,8.50897]
["bitfinex","ETHUSD",1726073001448,0.0407425,2350.6,2350.4,4.25448]
["bitfinex","ETHUSD",1726073002109,0.0407425,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726073004005,4.49266765,2350.8,2350.6,4.2542]
["bitfinex","ETHUSD",1726073004006,0.0799616,2350.8,2350.6,4.2542]
["bitfinex","ETHUSD",1726073004770,0.0799616,2350.8,2350.2,5.105941]
["bitfinex","ETHUSD",1726073004771,4.57262925,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726073004971,4.3338416,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1726073005346,4.49266765,2350.7,2350.5,4.25439]
["bitfinex","ETHUSD",1726073005461,0.0799616,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1726073006097,0.0799616,2350.8,2350.3,8.50942]
["bitfinex","ETHUSD",1726073006098,0.13474429,2350.7,2350.3,8.50942]
["bitfinex","ETHUSD",1726073006364,4.3339316,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726073006617,0.13474429,2350.6,2350.4,4.25456]
["bitfinex","ETHUSD",1726073006775,4.3339316,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1726073006976,0.13474429,2350.5,2350.4,4.25456]
["bitfinex","ETHUSD",1726073007199,0.0799616,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726073007514,0.13486671,2350.5,2350.3,4.25464]
["bitfinex","ETHUSD",1726073007713,0.0799616,2350.8,2350.4,4.25444]
["bitfinex","ETHUSD",1726073007910,4.3338416,2350.8,2350.4,4.25444]
["bitfinex","ETHUSD",1726073008218,4.3338416,2350.8,2350.3,8.50931]
["bitfinex","ETHUSD",1726073008420,4.3338416,2350.8,2350.3,8.50933]
["bitfinex","ETHUSD",1726073008628,6.23786765,2350.7,2349.8,10.91762]
["bitfinex","ETHUSD",1726073008922,6.23786765,2350.7,2350.0,4.25522]
["bitfinex","ETHUSD",1726073008923,4.49266765,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726073009225,8.74708765,2350.5,2349.8,15.17318]
["bitfinex","ETHUSD",1726073009392,8.74708765,2350.5,2349.5,16.5162]
["bitfinex","ETHUSD",1726073009393,4.25469,2350.4,2349.9,5.772648]
["bitfinex","ETHUSD",1726073009596,4.49266765,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1726073009920,4.49266765,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726073009921,0.0539353,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726073010120,0.0539353,2350.5,2350.3,4.25467]
["bitfinex","ETHUSD",1726073010288,0.0539353,2350.5,2350.2,4.25487]
["bitfinex","ETHUSD",1726073011299,0.0539353,2350.5,2350.1,4.25502]
["bitfinex","ETHUSD",1726073011502,8.74757765,2350.3,2349.8,7.36]
["bitfinex","ETHUSD",1726073011706,4.49266765,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1726073012301,4.49266765,2350.3,2350.0,4.25522]
["bitfinex","ETHUSD",1726073012500,4.49266765,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726073013127,4.49266765,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726073013355,0.0539353,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726073013556,1.7452,2350.0,2349.5,4.25613]
["bitfinex","ETHUSD",1726073013766,4.49266765,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726073013917,0.027909,2349.9,2349.7,4.25569]
["bitfinex","ETHUSD",1726073014117,0.027909,2349.9,2349.8,4.25557]
["bitfinex","ETHUSD",1726073014673,0.027909,2349.9,2349.7,4.25569]
["bitfinex","ETHUSD",1726073014963,0.027909,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726073015132,0.027909,2349.9,2349.8,10.85426]
["bitfinex","ETHUSD",1726073015533,4.49266765,2350.3,2349.8,10.85426]
["bitfinex","ETHUSD",1726073015534,4.49266765,2350.3,2350.0,8.51045]
["bitfinex","ETHUSD",1726073015732,4.49266765,2350.3,2350.0,4.25521]
["bitfinex","ETHUSD",1726073016562,4.49266765,2350.3,2350.0,8.51043]
["bitfinex","ETHUSD",1726073016774,4.49266765,2350.3,2350.0,9.595763]
["bitfinex","ETHUSD",1726073017077,4.49266765,2350.3,2350.0,5.340643]
["bitfinex","ETHUSD",1726073017376,4.49266765,2350.3,2350.0,9.595853]
["bitfinex","ETHUSD",1726073017532,4.49266765,2350.3,2350.0,5.340543]
["bitfinex","ETHUSD",1726073017734,4.49266765,2350.3,2350.0,9.595773]
["bitfinex","ETHUSD",1726073017933,4.49266765,2350.3,2350.1,0.9595773]
["bitfinex","ETHUSD",1726073018130,4.49266765,2350.3,2350.0,4.25521]
["bitfinex","ETHUSD",1726073018747,4.49266765,2350.3,2349.8,10.85395]
["bitfinex","ETHUSD",1726073018934,4.49266765,2350.3,2349.8,4.25552]
["bitfinex","ETHUSD",1726073019157,4.49266765,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726073019987,4.49266765,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726073021088,0.1344147,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726073021459,4.49266765,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726073021669,0.1344147,2350.1,2350.0,4.2553]
["bitfinex","ETHUSD",1726073021888,4.49266765,2350.3,2349.6,4.2559]
["bitfinex","ETHUSD",1726073021889,5.11135,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1726073022061,0.1344147,2350.1,2349.6,10.22055]
["bitfinex","ETHUSD",1726073022261,4.49266765,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1726073022457,4.49266765,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1726073022898,0.1344147,2349.9,2349.8,4.25567]
["bitfinex","ETHUSD",1726073023259,0.1344147,2349.9,2349.8,5.106827]
["bitfinex","ETHUSD",1726073023461,0.1344147,2349.9,2349.8,9.362507]
["bitfinex","ETHUSD",1726073023851,4.49266765,2350.3,2349.9,4.25531]
["bitfinex","ETHUSD",1726073026365,0.0260263,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1726073026606,0.0260263,2350.4,2349.8,0.851157]
["bitfinex","ETHUSD",1726073026904,4.2806263,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726073027367,0.0260263,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1726073027935,0.0260263,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726073028777,0.0260263,2350.4,2349.7,8.51156]
["bitfinex","ETHUSD",1726073028778,4.49266765,2350.2,2349.7,8.51156]
["bitfinex","ETHUSD",1726073028965,8.74762765,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726073030493,8.74762765,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726073030494,4.49266765,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726073031205,4.49266765,2350.2,2349.9,8.5109]
["bitfinex","ETHUSD",1726073031503,4.49266765,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726073031715,4.49266765,2350.2,2349.9,8.51082]
["bitfinex","ETHUSD",1726073032081,4.49266765,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726073033121,4.49266765,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726073033523,4.49266765,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726073033693,0.0260263,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726073033887,0.0260263,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1726073036123,0.1343111,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726073036291,0.1343111,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1726073037187,0.1343111,2350.3,2350.0,5.53116095]
["bitfinex","ETHUSD",1726073037494,0.1343111,2350.3,2350.0,8.51053]
["bitfinex","ETHUSD",1726073037702,0.1343111,2350.3,2350.0,4.25523]
["bitfinex","ETHUSD",1726073038009,4.3890811,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1726073038582,5.11139,2350.2,2349.8,0.86813155]
["bitfinex","ETHUSD",1726073038780,4.49266765,2350.1,2349.9,1.07649816]
["bitfinex","ETHUSD",1726073038981,4.49266765,2350.1,2349.8,4.25563]
["bitfinex","ETHUSD",1726073039231,0.13428284,2350.0,2349.8,4.25563]
["bitfinex","ETHUSD",1726073039398,0.13428284,2350.0,2349.7,5.12383155]
["bitfinex","ETHUSD",1726073039733,4.38961284,2350.0,2349.8,1.07644972]
["bitfinex","ETHUSD",1726073039936,4.38961284,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1726073040089,4.38961284,2350.0,2349.7,1.0766033]
["bitfinex","ETHUSD",1726073040425,4.38961284,2350.0,2349.5,12.48422155]
["bitfinex","ETHUSD",1726073040426,4.49266765,2349.9,2349.5,8.22813155]
["bitfinex","ETHUSD",1726073040601,0.8563,2349.8,2349.6,2.69162448]
["bitfinex","ETHUSD",1726073040924,0.13373647,2349.8,2349.5,8.51236]
["bitfinex","ETHUSD",1726073041129,0.13373647,2349.8,2349.6,1.07673015]
["bitfinex","ETHUSD",1726073041423,0.13373647,2349.8,2349.7,1.07678433]
["bitfinex","ETHUSD",1726073041580,4.38941647,2349.8,2349.4,0.86813155]
["bitfinex","ETHUSD",1726073041786,0.8563,2349.7,2349.5,5.33299943]
["bitfinex","ETHUSD",1726073042085,4.25508,2350.2,2349.5,5.33299943]
["bitfinex","ETHUSD",1726073042086,5.34896765,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1726073042286,11.65455,2350.5,2349.9,4.20539]
["bitfinex","ETHUSD",1726073042287,8.74749765,2350.3,2349.9,4.20539]
["bitfinex","ETHUSD",1726073042758,8.74749765,2350.3,2349.7,4.25573]
["bitfinex","ETHUSD",1726073042759,4.49266765,2350.3,2349.7,4.25572]
["bitfinex","ETHUSD",1726073042882,4.49266765,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726073043531,8.74743765,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726073043928,4.49266765,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726073044126,4.49266765,2350.3,2349.7,8.51143]
["bitfinex","ETHUSD",1726073044339,8.74754765,2350.3,2349.8,4.2556]
["bitfinex","ETHUSD",1726073045300,4.49266765,2350.3,2349.9,4.25545]
["bitfinex","ETHUSD",1726073045528,4.49266765,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726073046012,4.49266765,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1726073046636,0.0260263,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1726073047142,0.0260263,2350.4,2350.2,4.25482]
["bitfinex","ETHUSD",1726073047305,0.0260263,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1726073047701,0.0260263,2350.4,2349.9,6.72064]
["bitfinex","ETHUSD",1726073047702,0.0260263,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1726073048031,0.0260263,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1726073048432,4.49266765,2350.3,2350.1,4.25503]
["bitfinex","ETHUSD",1726073048746,4.49266765,2350.3,2349.8,5.12373155]
["bitfinex","ETHUSD",1726073048747,5.34896765,2350.2,2349.8,5.12373155]
["bitfinex","ETHUSD",1726073048905,5.34896765,2350.2,2349.9,1.6183272]
["bitfinex","ETHUSD",1726073049100,5.34896765,2350.2,2349.8,4.2556]
["bitfinex","ETHUSD",1726073049739,9.60392765,2350.2,2349.7,0.86813155]
["bitfinex","ETHUSD",1726073050038,4.49266765,2350.0,2349.7,4.25585]
["bitfinex","ETHUSD",1726073050355,8.74798765,2350.0,2349.8,1.07906928]
["bitfinex","ETHUSD",1726073050640,8.74798765,2350.0,2349.5,12.48430155]
["bitfinex","ETHUSD",1726073050814,8.74798765,2350.0,2349.6,2.69731215]
["bitfinex","ETHUSD",1726073050815,0.8563,2349.9,2349.6,2.69731215]
["bitfinex","ETHUSD",1726073051012,4.49266765,2349.8,2349.7,1.07892486]
["bitfinex","ETHUSD",1726073051218,4.49266765,2349.8,2349.4,0.86813155]
["bitfinex","ETHUSD",1726073051219,4.25622,2349.5,2349.4,0.86813155]
["bitfinex","ETHUSD",1726073051419,9.60518765,2349.5,2349.1,0.86813155]
["bitfinex","ETHUSD",1726073051648,9.60518765,2349.5,2349.0,7.71823205]
["bitfinex","ETHUSD",1726073051649,4.49266765,2349.3,2349.2,1.07984046]
["bitfinex","ETHUSD",1726073051848,4.49266765,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726073052050,4.62599893,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726073052204,4.62599893,2349.3,2348.9,0.86813155]
["bitfinex","ETHUSD",1726073052541,4.49266765,2349.0,2348.5,12.51209785]
["bitfinex","ETHUSD",1726073052840,0.13277531,2348.9,2348.7,4.25765]
["bitfinex","ETHUSD",1726073053140,0.13277531,2348.9,2348.6,4.25783]
["bitfinex","ETHUSD",1726073053441,0.13277531,2348.9,2348.5,11.6440363]
["bitfinex","ETHUSD",1726073053442,0.8563,2348.8,2348.5,11.6440363]
["bitfinex","ETHUSD",1726073053653,0.8563,2348.8,2348.5,4.2840363]
["bitfinex","ETHUSD",1726073053840,4.62544296,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073054919,0.13277531,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073055305,8.75051765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073055507,8.88277445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073055739,13.14062445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073055958,15.3966169,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073056341,18.3966169,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073057146,22.6544669,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073057535,18.3966169,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073058017,22.6544669,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073058273,23.10051845,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073058970,18.84266845,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073060134,14.1387669,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073060772,12.73907445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073061068,8.48122445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073061429,5.48122445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073061633,4.62492445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073062577,13.99692445,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073062778,15.3966169,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073063375,27.14713455,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073063561,23.21557496,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073063998,27.70824261,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073064373,9.60772765,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073064588,9.73817372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073065290,5.47941372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073065615,4.62311372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073067620,0.13044607,2348.1,2348.0,4.2849663]
["bitfinex","ETHUSD",1726073067791,4.49266765,2348.3,2348.0,5.37304293]
["bitfinex","ETHUSD",1726073067990,0.13044607,2348.1,2348.0,1.11410293]
["bitfinex","ETHUSD",1726073068222,4.49266765,2348.1,2348.0,1.11410293]
["bitfinex","ETHUSD",1726073068514,4.62311372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073070927,8.88187372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073072487,4.62311372,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073075428,3.73346762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073080744,7.99222762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073081885,14.39916273,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073083073,10.14040273,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073083272,18.65792273,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073083473,21.65792273,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073087280,17.39916273,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073087452,16.10728762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073087847,15.25098762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073088303,16.10728762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073089200,20.36604762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073089839,16.10728762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073090021,22.04355873,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073090222,17.78479873,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073090936,15.25098762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073091697,7.99222762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073091899,12.25098762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073092145,13.10728762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073092330,7.99222762,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073093937,14.39915173,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073094722,18.65791173,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073094928,18.65791173,2348.1,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073094929,9.37562,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073095215,13.99698754,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073096106,22.46131729,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073096646,18.20165729,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073097913,17.34535729,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073098847,8.88102754,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073100307,4.62136754,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073100504,0.12869989,2347.6,2347.5,6.7596763]
["bitfinex","ETHUSD",1726073100749,4.49266765,2348.0,2347.6,4.25953]
["bitfinex","ETHUSD",1726073101049,4.49266765,2348.0,2347.8,2.3072]
["bitfinex","ETHUSD",1726073101346,4.49266765,2348.0,2347.8,6.56641]
["bitfinex","ETHUSD",1726073101648,4.49266765,2348.3,2347.9,6.94760947]
["bitfinex","ETHUSD",1726073101856,4.49266765,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1726073102339,4.49266765,2348.3,2348.1,2.4243]
["bitfinex","ETHUSD",1726073102513,4.49266765,2348.3,2348.1,3.518519]
["bitfinex","ETHUSD",1726073103351,4.49266765,2348.3,2348.1,2.4243]
["bitfinex","ETHUSD",1726073103858,4.49266765,2348.7,2348.3,2.2643]
["bitfinex","ETHUSD",1726073104048,4.49266765,2348.4,2348.1,2.495]
["bitfinex","ETHUSD",1726073104861,4.49266765,2348.4,2348.1,6.75372]
["bitfinex","ETHUSD",1726073105610,4.49266765,2348.4,2348.1,2.495]
["bitfinex","ETHUSD",1726073105834,4.49266765,2348.4,2348.1,7.854985]
["bitfinex","ETHUSD",1726073106053,4.49266765,2348.4,2348.1,3.596265]
["bitfinex","ETHUSD",1726073106249,4.49266765,2348.2,2348.1,3.596265]
["bitfinex","ETHUSD",1726073106452,4.49266765,2348.2,2348.1,2.495]
["bitfinex","ETHUSD",1726073106830,4.49266765,2348.2,2347.9,2.2687]
["bitfinex","ETHUSD",1726073107251,4.49266765,2348.2,2347.9,6.52781]
["bitfinex","ETHUSD",1726073107472,4.49266765,2348.2,2347.9,2.2687]
["bitfinex","ETHUSD",1726073107672,4.49266765,2348.2,2347.9,6.52777]
["bitfinex","ETHUSD",1726073107842,4.49266765,2348.2,2347.9,3.42574979]
["bitfinex","ETHUSD",1726073108037,4.49266765,2348.2,2347.9,7.68485979]
["bitfinex","ETHUSD",1726073108876,8.51619,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1726073108877,4.49266765,2348.4,2348.0,4.25891]
["bitfinex","ETHUSD",1726073110987,0.12972886,2348.3,2348.1,6.75557]
["bitfinex","ETHUSD",1726073111279,4.2578,2348.7,2348.1,3.71406598]
["bitfinex","ETHUSD",1726073111280,4.49266765,2348.4,2348.1,3.71406598]
["bitfinex","ETHUSD",1726073111486,0.12972886,2348.2,2348.1,2.4969]
["bitfinex","ETHUSD",1726073111690,8.75106765,2348.3,2347.9,2.3307]
["bitfinex","ETHUSD",1726073111982,0.12972886,2348.2,2347.9,2.3307]
["bitfinex","ETHUSD",1726073112496,8.75106765,2348.3,2347.9,2.3307]
["bitfinex","ETHUSD",1726073112653,4.25814,2348.5,2348.0,4.25882]
["bitfinex","ETHUSD",1726073112654,0.12972886,2348.1,2348.0,4.25882]
["bitfinex","ETHUSD",1726073112839,8.75080765,2348.5,2348.0,4.25882]
["bitfinex","ETHUSD",1726073113044,0.12972886,2348.4,2348.0,4.25882]
["bitfinex","ETHUSD",1726073113380,0.12972886,2348.4,2347.9,7.75298079]
["bitfinex","ETHUSD",1726073113381,4.49266765,2348.3,2347.9,12.01200079]
["bitfinex","ETHUSD",1726073113584,4.49266765,2348.3,2348.0,4.25889]
["bitfinex","ETHUSD",1726073113786,4.49266765,2348.5,2348.1,6.58943]
["bitfinex","ETHUSD",1726073114283,8.75047765,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726073114489,0.12997429,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726073114691,4.49266765,2348.7,2348.3,6.58909]
["bitfinex","ETHUSD",1726073114876,4.49266765,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1726073115079,4.49266765,2348.9,2348.5,6.58866]
["bitfinex","ETHUSD",1726073115704,5.16033589,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1726073115853,5.16033589,2349.1,2348.4,1.084729]
["bitfinex","ETHUSD",1726073115854,5.16033589,2349.1,2348.8,6.55727]
["bitfinex","ETHUSD",1726073116373,5.16033589,2349.1,2348.8,2.2999]
["bitfinex","ETHUSD",1726073116374,0.66766824,2349.1,2348.8,2.2999]
["bitfinex","ETHUSD",1726073116573,4.49266765,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726073116891,4.49266765,2349.3,2348.9,4.25721]
["bitfinex","ETHUSD",1726073117070,4.49266765,2349.3,2348.9,9.595875]
["bitfinex","ETHUSD",1726073117274,4.49266765,2349.3,2348.9,5.338665]
["bitfinex","ETHUSD",1726073117570,4.49266765,2349.3,2348.9,5.338625]
["bitfinex","ETHUSD",1726073118820,4.49266765,2349.3,2348.9,4.25716]
["bitfinex","ETHUSD",1726073119107,4.49266765,2349.3,2349.0,4.25706]
["bitfinex","ETHUSD",1726073119305,4.49266765,2349.3,2348.9,8.51437]
["bitfinex","ETHUSD",1726073119479,4.49266765,2349.3,2348.9,4.25716]
["bitfinex","ETHUSD",1726073119868,4.49266765,2349.3,2348.8,2.2999]
["bitfinex","ETHUSD",1726073120172,4.49266765,2348.9,2348.6,6.68115]
["bitfinex","ETHUSD",1726073120468,4.49266765,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1726073121309,4.49266765,2349.3,2349.0,6.72847]
["bitfinex","ETHUSD",1726073121607,4.49266765,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1726073121813,4.49266765,2349.3,2349.0,2.4715]
["bitfinex","ETHUSD",1726073121995,4.49266765,2349.3,2349.0,3.570091]
["bitfinex","ETHUSD",1726073123067,0.0260263,2349.4,2349.0,3.570091]
["bitfinex","ETHUSD",1726073123262,0.0260263,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726073123466,0.0260263,2349.4,2349.0,10.98554]
["bitfinex","ETHUSD",1726073123674,4.49266765,2349.3,2349.0,2.4715]
["bitfinex","ETHUSD",1726073123875,4.2825263,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1726073123876,4.49266765,2349.1,2348.8,4.25734]
["bitfinex","ETHUSD",1726073124098,4.2825263,2349.4,2348.9,7.25721]
["bitfinex","ETHUSD",1726073124311,4.49266765,2349.3,2348.9,7.25721]
["bitfinex","ETHUSD",1726073125178,4.49266765,2349.3,2348.9,4.25721]
["bitfinex","ETHUSD",1726073125905,8.74929765,2349.3,2348.8,4.25734]
["bitfinex","ETHUSD",1726073126104,4.49266765,2349.1,2348.8,8.51473]
["bitfinex","ETHUSD",1726073126312,4.49266765,2349.1,2348.9,4.2573]
["bitfinex","ETHUSD",1726073126509,4.2825263,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726073126510,4.49266765,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726073126713,0.1318986,2349.0,2348.9,4.2573]
["bitfinex","ETHUSD",1726073126885,4.49266765,2349.3,2349.0,4.25709]
["bitfinex","ETHUSD",1726073127228,0.0260263,2349.4,2349.1,6.66145]
["bitfinex","ETHUSD",1726073127892,0.0260263,2349.4,2349.3,15.25434]
["bitfinex","ETHUSD",1726073128084,0.0260263,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726073128085,0.44585329,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1726073128086,4.49266765,2350.2,2349.8,4.25568]
["bitfinex","ETHUSD",1726073128315,4.49266765,2350.2,2349.8,2.4846]
["bitfinex","ETHUSD",1726073128531,4.49266765,2350.0,2349.8,2.4846]
["bitfinex","ETHUSD",1726073128814,8.74798765,2350.0,2349.5,10.89127]
["bitfinex","ETHUSD",1726073129130,8.74806765,2350.0,2349.6,1.089127]
["bitfinex","ETHUSD",1726073129286,4.49266765,2349.8,2349.6,1.089127]
["bitfinex","ETHUSD",1726073131126,4.49266765,2349.8,2349.2,7.36]
["bitfinex","ETHUSD",1726073131334,8.74873765,2349.6,2349.1,6.63604]
["bitfinex","ETHUSD",1726073131626,8.74873765,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726073131829,4.49266765,2349.6,2349.3,4.25649]
["bitfinex","ETHUSD",1726073132133,4.49266765,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726073132319,13.00423765,2349.8,2349.3,1.08672002]
["bitfinex","ETHUSD",1726073132629,4.25595,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726073133125,4.49266765,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1726073134165,8.74841765,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726073134668,4.49266765,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726073134832,4.49266765,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1726073135159,4.25605,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1726073135733,4.25605,2349.6,2349.1,6.63604]
["bitfinex","ETHUSD",1726073136060,8.74871765,2349.6,2349.1,6.63604]
["bitfinex","ETHUSD",1726073136836,4.25605,2349.6,2349.1,6.63604]
["bitfinex","ETHUSD",1726073137082,4.25605,2349.6,2349.1,8.8712054]
["bitfinex","ETHUSD",1726073137420,4.25587,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726073137726,4.25587,2349.7,2349.2,8.51333]
["bitfinex","ETHUSD",1726073137947,4.25587,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1726073138154,4.25587,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726073138367,8.51181,2349.7,2349.2,5.14374154]
["bitfinex","ETHUSD",1726073138537,4.25611,2349.6,2349.1,8.8712054]
["bitfinex","ETHUSD",1726073139047,4.25587,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1726073139373,4.2816663,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1726073139535,4.2816663,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726073139536,4.2816163,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726073139735,4.2816163,2349.9,2349.4,5.107666]
["bitfinex","ETHUSD",1726073140149,8.5371963,2349.9,2349.4,5.107666]
["bitfinex","ETHUSD",1726073140381,0.0260263,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726073140539,0.0260263,2349.9,2349.5,6.55739]
["bitfinex","ETHUSD",1726073140948,0.12821649,2349.8,2349.5,6.55739]
["bitfinex","ETHUSD",1726073141150,0.12821649,2349.8,2349.6,1.1665056]
["bitfinex","ETHUSD",1726073142256,0.12821649,2349.8,2349.6,5.4225356]
["bitfinex","ETHUSD",1726073142688,0.12821649,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726073142852,0.12821649,2349.8,2349.6,1.1665056]
["bitfinex","ETHUSD",1726073143046,0.12821649,2349.8,2349.5,2.3013]
["bitfinex","ETHUSD",1726073143449,8.87657414,2349.8,2349.3,2.4265]
["bitfinex","ETHUSD",1726073143753,0.12821649,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1726073144478,0.12821649,2349.8,2349.4,8.51268]
["bitfinex","ETHUSD",1726073144988,0.12821649,2349.8,2349.3,2.4265]
["bitfinex","ETHUSD",1726073145199,0.12821649,2349.8,2349.7,10.96642]
["bitfinex","ETHUSD",1726073146797,0.12821649,2349.8,2349.7,6.71056]
["bitfinex","ETHUSD",1726073147090,0.12821649,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726073148548,0.12821649,2349.8,2349.4,4.49895]
["bitfinex","ETHUSD",1726073148756,0.12821649,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1726073149105,0.12821649,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1726073151018,0.12821649,2349.8,2349.6,6.71682]
["bitfinex","ETHUSD",1726073151202,0.12821649,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726073153340,0.12821649,2349.8,2349.6,4.25602]
["bitfinex","ETHUSD",1726073153553,0.12821649,2349.8,2349.7,4.681462]
["bitfinex","ETHUSD",1726073156213,0.12821649,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726073159359,0.12821649,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726073159673,0.12821649,2349.8,2349.6,6.52294]
["bitfinex","ETHUSD",1726073159955,0.12821649,2349.8,2349.6,8.51187]
["bitfinex","ETHUSD",1726073160256,0.12821649,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726073161114,0.12821649,2349.8,2349.7,11.91671277]
["bitfinex","ETHUSD",1726073161338,0.0260263,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726073162155,0.0260263,2349.9,2349.8,12.76704]
["bitfinex","ETHUSD",1726073162329,0.0260263,2349.9,2349.8,15.44069344]
["bitfinex","ETHUSD",1726073162531,0.0260263,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726073162949,0.0260263,2350.4,2350.2,8.50977]
["bitfinex","ETHUSD",1726073163147,0.0260263,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726073165777,0.0260263,2350.4,2350.2,8.50969]
["bitfinex","ETHUSD",1726073166495,0.0260263,2350.4,2350.2,8.50968]
["bitfinex","ETHUSD",1726073166915,0.0260263,2350.4,2350.2,4.25483]
["bitfinex","ETHUSD",1726073167744,0.8823263,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1726073167947,0.8823263,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1726073167948,5.37499395,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1726073168101,4.49266765,2350.3,2350.0,4.25518]
["bitfinex","ETHUSD",1726073168298,4.49266765,2350.3,2350.0,8.5104]
["bitfinex","ETHUSD",1726073168500,0.9629504,2350.3,2349.7,11.61578]
["bitfinex","ETHUSD",1726073168704,4.49266765,2350.1,2349.7,4.25578]
["bitfinex","ETHUSD",1726073169011,4.49266765,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726073169340,0.8823263,2350.4,2350.2,4.25493]
["bitfinex","ETHUSD",1726073169341,0.0260263,2350.4,2350.2,4.25493]
["bitfinex","ETHUSD",1726073169560,0.0260263,2350.4,2350.2,4.25485]
["bitfinex","ETHUSD",1726073169759,0.0260263,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726073170113,0.0260263,2350.4,2350.2,4.25485]
["bitfinex","ETHUSD",1726073170335,0.0260263,2350.4,2350.2,8.935195]
["bitfinex","ETHUSD",1726073170547,4.49266765,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726073170732,4.49266765,2350.3,2349.8,4.25553]
["bitfinex","ETHUSD",1726073171051,0.12460715,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1726073171253,0.12460715,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726073171452,4.49266765,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726073171809,0.12460715,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726073172059,4.49266765,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726073172261,4.49266765,2350.3,2349.7,11.61585]
["bitfinex","ETHUSD",1726073172414,0.12460715,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726073172924,4.37964715,2350.2,2349.8,4.25564]
["bitfinex","ETHUSD",1726073173464,0.12460715,2350.2,2349.9,4.25539]
["bitfinex","ETHUSD",1726073173652,0.12460715,2350.2,2349.8,5.337434]
["bitfinex","ETHUSD",1726073173818,8.74785765,2350.1,2349.6,8.51182]
["bitfinex","ETHUSD",1726073174014,4.25532,2350.0,2349.6,4.25589]
["bitfinex","ETHUSD",1726073174254,5.11162,2350.0,2349.6,4.25589]
["bitfinex","ETHUSD",1726073174569,4.61744506,2349.9,2349.6,4.25589]
["bitfinex","ETHUSD",1726073174789,0.12477741,2349.9,2349.6,4.25589]
["bitfinex","ETHUSD",1726073175772,4.61744506,2349.9,2349.6,4.25589]
["bitfinex","ETHUSD",1726073176153,4.61744506,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1726073176154,4.2557,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1726073176360,4.2557,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726073176681,4.2557,2349.8,2349.2,4.25669]
["bitfinex","ETHUSD",1726073176682,8.87338506,2349.7,2349.2,4.25669]
["bitfinex","ETHUSD",1726073176832,0.8563,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1726073177033,0.98058551,2349.6,2349.2,4.82849368]
["bitfinex","ETHUSD",1726073177333,5.23663551,2349.6,2349.2,4.82849368]
["bitfinex","ETHUSD",1726073177556,5.23663551,2349.6,2349.1,9.5951654]
["bitfinex","ETHUSD",1726073177557,4.25626,2349.5,2349.1,7.36]
["bitfinex","ETHUSD",1726073177784,8.74892765,2349.5,2349.1,7.36]
["bitfinex","ETHUSD",1726073177928,8.74892765,2349.5,2349.1,11.61686]
["bitfinex","ETHUSD",1726073177929,0.12428551,2349.4,2349.1,11.61686]
["bitfinex","ETHUSD",1726073178436,0.12428551,2349.4,2349.2,4.25669]
["bitfinex","ETHUSD",1726073178636,5.11235,2349.6,2349.1,11.61683]
["bitfinex","ETHUSD",1726073178936,9.36851,2349.6,2349.1,11.61683]
["bitfinex","ETHUSD",1726073179271,4.38060551,2349.5,2349.1,7.36]
["bitfinex","ETHUSD",1726073179778,4.2564,2349.4,2349.1,7.36]
["bitfinex","ETHUSD",1726073180274,4.38094551,2349.3,2348.9,4.25718]
["bitfinex","ETHUSD",1726073180446,0.12428551,2349.3,2348.9,4.25718]
["bitfinex","ETHUSD",1726073180778,0.12428551,2349.3,2349.1,4.25684]
["bitfinex","ETHUSD",1726073180982,4.49266765,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726073181136,0.12403001,2349.2,2349.1,4.25684]
["bitfinex","ETHUSD",1726073181330,5.11242,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1726073181646,0.12403001,2349.5,2349.2,4.25668]
["bitfinex","ETHUSD",1726073181851,0.12403001,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726073182067,8.74817765,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1726073182273,0.12403001,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726073182435,4.25569,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726073182733,4.49266765,2350.1,2349.7,4.25571]
["bitfinex","ETHUSD",1726073182936,0.8563,2350.3,2349.8,6.59124]
["bitfinex","ETHUSD",1726073182937,0.11952244,2350.0,2349.8,6.59124]
["bitfinex","ETHUSD",1726073183179,8.74744765,2350.3,2349.8,4.25554]
["bitfinex","ETHUSD",1726073183348,0.11953192,2349.9,2349.6,4.25592]
["bitfinex","ETHUSD",1726073183552,8.74791765,2350.1,2349.7,0.425592]
["bitfinex","ETHUSD",1726073183750,0.11985422,2349.8,2349.7,4.25575]
["bitfinex","ETHUSD",1726073184076,4.49266765,2350.3,2349.5,0.55]
["bitfinex","ETHUSD",1726073184235,4.2807563,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1726073184438,0.0260263,2350.4,2350.0,4.25519]
["bitfinex","ETHUSD",1726073185072,4.2806463,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1726073185450,4.49266765,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726073185837,10.13595204,2350.3,2349.7,4.25572]
["bitfinex","ETHUSD",1726073186072,9.60411765,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1726073186382,5.64328439,2350.3,2349.6,4.25603]
["bitfinex","ETHUSD",1726073186383,14.39081204,2350.3,2349.7,4.25576]
["bitfinex","ETHUSD",1726073186681,0.11996795,2350.0,2349.7,4.25576]
["bitfinex","ETHUSD",1726073186866,8.74751765,2350.3,2349.7,4.25576]
["bitfinex","ETHUSD",1726073187031,0.11989213,2349.9,2349.7,4.25576]
["bitfinex","ETHUSD",1726073187231,0.11989213,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726073187232,8.74751765,2350.3,2349.8,4.25568]
["bitfinex","ETHUSD",1726073187484,4.49266765,2350.3,2349.9,4.25537]
["bitfinex","ETHUSD",1726073187682,4.49266765,2350.3,2349.9,5.106464]
["bitfinex","ETHUSD",1726073187841,0.8823263,2350.4,2349.9,5.106464]
["bitfinex","ETHUSD",1726073188183,4.49266765,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726073188387,4.49266765,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1726073189656,4.25497,2350.2,2349.6,4.25593]
["bitfinex","ETHUSD",1726073189855,8.74789765,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1726073191178,4.25536,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1726073191377,4.49266765,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1726073191547,4.49266765,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1726073191749,4.49266765,2350.1,2349.8,4.25564]
["bitfinex","ETHUSD",1726073191951,13.00238765,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1726073192179,8.74751765,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1726073192542,4.49266765,2350.3,2349.9,4.25546]
["bitfinex","ETHUSD",1726073192774,8.74748765,2350.3,2349.8,8.51122]
["bitfinex","ETHUSD",1726073192980,8.74748765,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726073193717,8.74748765,2350.3,2349.8,8.51117]
["bitfinex","ETHUSD",1726073193901,8.74748765,2350.3,2349.8,8.51116]
["bitfinex","ETHUSD",1726073194302,8.74748765,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726073194483,8.74748765,2350.3,2349.8,8.51117]
["bitfinex","ETHUSD",1726073195075,8.74748765,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726073196118,4.49266765,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1726073196288,4.49266765,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726073196289,4.25543,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726073196687,4.25595,2349.7,2349.4,1.60863296]
["bitfinex","ETHUSD",1726073196889,4.25595,2349.7,2349.3,11.61657]
["bitfinex","ETHUSD",1726073196890,5.11225,2349.7,2349.3,11.61657]
["bitfinex","ETHUSD",1726073197079,0.8563,2349.7,2349.3,17.83874557]
["bitfinex","ETHUSD",1726073197424,8.74851765,2349.8,2349.3,13.58217557]
["bitfinex","ETHUSD",1726073197586,8.74848765,2349.8,2349.3,13.58217557]
["bitfinex","ETHUSD",1726073197797,8.74848765,2349.8,2349.3,13.58209557]
["bitfinex","ETHUSD",1726073197991,13.00428765,2349.8,2349.3,13.58209557]
["bitfinex","ETHUSD",1726073198676,8.74846765,2349.8,2349.3,13.58209557]
["bitfinex","ETHUSD",1726073198875,8.74846765,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726073198876,4.49266765,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726073199096,9.60436765,2350.0,2349.4,8.18271359]
["bitfinex","ETHUSD",1726073199298,9.60436765,2350.0,2349.4,12.43903359]
["bitfinex","ETHUSD",1726073199500,4.25551,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726073201019,0.1204419,2349.8,2349.5,4.2562]
["bitfinex","ETHUSD",1726073201258,0.1204419,2349.8,2349.5,6.23609136]
["bitfinex","ETHUSD",1726073201625,0.1204419,2349.8,2349.5,1.97989136]
["bitfinex","ETHUSD",1726073201809,0.0260263,2350.4,2349.9,6.68947]
["bitfinex","ETHUSD",1726073202010,0.0260263,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1726073202860,0.0260263,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726073203017,0.0260263,2350.4,2350.3,8.50954]
["bitfinex","ETHUSD",1726073203216,0.0260263,2350.4,2350.3,9.360494]
["bitfinex","ETHUSD",1726073203648,0.0260263,2350.4,2350.3,5.105724]
["bitfinex","ETHUSD",1726073206366,0.0260263,2350.4,2350.2,4.25494]
["bitfinex","ETHUSD",1726073206858,4.51869395,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1726073207061,4.51869395,2350.4,2349.8,4.25551]
["bitfinex","ETHUSD",1726073207222,4.51869395,2350.4,2349.6,8.24088879]
["bitfinex","ETHUSD",1726073207223,4.49266765,2350.2,2349.6,4.25604]
["bitfinex","ETHUSD",1726073207423,4.49266765,2350.0,2349.4,4.25624]
["bitfinex","ETHUSD",1726073207663,4.49266765,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1726073207927,8.74772765,2350.2,2349.6,8.51183]
["bitfinex","ETHUSD",1726073208328,8.74772765,2350.2,2349.6,4.2559]
["bitfinex","ETHUSD",1726073208613,4.49266765,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1726073209079,8.74800765,2350.0,2349.4,4.25623]
["bitfinex","ETHUSD",1726073209226,8.74770765,2350.2,2349.6,8.51186]
["bitfinex","ETHUSD",1726073209418,13.00276765,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1726073209640,4.25534,2350.0,2349.5,4.25618]
["bitfinex","ETHUSD",1726073209822,8.74800765,2350.0,2349.5,4.25618]
["bitfinex","ETHUSD",1726073210037,0.8563,2349.9,2349.3,1.60787609]
["bitfinex","ETHUSD",1726073210266,4.25569,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726073210461,0.8563,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726073211164,5.1118,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726073211822,4.2557,2349.8,2349.2,10.12168935]
["bitfinex","ETHUSD",1726073212027,8.74867765,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726073212981,4.25605,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726073213206,4.25605,2349.6,2349.0,5.8656759]
["bitfinex","ETHUSD",1726073213207,4.25605,2349.6,2349.0,4.25708]
["bitfinex","ETHUSD",1726073213341,4.25726,2349.0,2348.5,0.90691509]
["bitfinex","ETHUSD",1726073213682,4.49266765,2349.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073213683,8.75036765,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073213885,8.5157,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073214043,12.372,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073214366,6.80061677,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073214676,4.25759,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073215039,4.49266765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073215637,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073216148,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073216479,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073216651,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073216851,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073217087,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073217247,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073217884,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073218383,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073218787,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073219342,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073219537,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073220021,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073220331,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073220540,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073221015,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073221192,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073221387,4.49266765,2348.8,2348.5,0.45444993]
["bitfinex","ETHUSD",1726073221705,0.1188871,2348.6,2348.5,0.45444993]
["bitfinex","ETHUSD",1726073221902,4.49266765,2348.8,2348.5,0.45444993]
["bitfinex","ETHUSD",1726073222121,0.1188871,2348.6,2348.5,0.45444993]
["bitfinex","ETHUSD",1726073222319,8.75025765,2348.8,2348.5,0.45444993]
["bitfinex","ETHUSD",1726073222519,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073222729,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073222933,0.1188871,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073223133,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073223647,0.1188871,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073223813,4.49266765,2348.8,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073224009,0.1188871,2348.6,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073224194,4.49266765,2348.8,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073224391,0.1188871,2348.6,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073224739,4.49266765,2348.8,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073225246,0.1179765,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073225423,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073225730,0.1179765,2348.7,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073226131,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073226303,0.1179765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073226506,4.49266765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073226738,0.1179765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073226910,4.49266765,2348.8,2348.5,0.45444893]
["bitfinex","ETHUSD",1726073227097,0.1179765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073227600,8.75015765,2348.8,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073227799,8.75051765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073228236,8.86849415,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073228401,4.61064415,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073228911,0.1179765,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073229591,4.61064415,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073230233,8.86849415,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073230416,21.9689303,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073230618,17.09880557,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073231596,21.35665557,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073231914,22.8252303,2348.6,2348.5,0.0260263]
["bitfinex","ETHUSD",1726073232142,22.8252303,2348.6,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073232143,13.68804795,2348.6,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073232353,18.12524765,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073232530,13.86648765,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073232850,13.12816415,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073233004,8.86940415,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073233509,4.61064415,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073234143,8.86940415,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073234919,14.10062557,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073235932,19.21568557,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073236149,22.8279603,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073237838,27.0867203,2348.1,2348.0,0.0260263]
["bitfinex","ETHUSD",1726073238043,27.0867203,2348.1,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073238044,9.37562,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073238240,13.9837486,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073239131,16.9837486,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073239525,16.1274486,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073240120,16.9837486,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073240325,22.21587002,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073240560,27.08780475,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073240764,22.82814475,2347.6,2347.5,0.0260263]
["bitfinex","ETHUSD",1726073240979,13.69655002,2347.6,2347.1,0.0260263]
["bitfinex","ETHUSD",1726073241161,17.27383765,2347.2,2347.1,0.0260263]
["bitfinex","ETHUSD",1726073241461,21.91328554,2347.2,2347.1,0.0260263]
["bitfinex","ETHUSD",1726073242143,31.52264319,2347.2,2347.1,0.0260263]
["bitfinex","ETHUSD",1726073242362,31.52264319,2347.2,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073242363,9.3789,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073242573,13.01526765,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073243091,13.1306431,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073243252,14.10310452,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073243449,19.22070452,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073243667,22.22070452,2346.7,2346.6,0.0260263]
["bitfinex","ETHUSD",1726073244397,22.22070452,2346.7,2346.1,0.0260263]
["bitfinex","ETHUSD",1726073244398,22.22070452,2346.7,2346.1,0.0259027]
["bitfinex","ETHUSD",1726073244399,4.26212,2346.3,2346.1,0.0259027]
["bitfinex","ETHUSD",1726073244697,4.49266765,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073244864,0.11537545,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073245058,4.26212,2346.3,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073245287,4.6080431,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073245443,8.8703731,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073245842,10.18362241,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073246048,5.92129241,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073246353,4.6080431,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073246661,8.8702531,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073249493,4.6080431,2346.2,2346.1,0.0563184]
["bitfinex","ETHUSD",1726073250763,4.6080431,2346.2,2345.8,3.8192184]
["bitfinex","ETHUSD",1726073251389,3.02509869,2346.2,2345.9,6.62022]
["bitfinex","ETHUSD",1726073251598,0.11355059,2346.1,2345.9,6.62014]
["bitfinex","ETHUSD",1726073251813,0.11355059,2346.1,2345.9,2.3575]
["bitfinex","ETHUSD",1726073252091,0.10970474,2346.0,2345.9,6.62022]
["bitfinex","ETHUSD",1726073252275,4.49266765,2346.1,2345.8,5.07373411]
["bitfinex","ETHUSD",1726073252588,0.10970474,2346.0,2345.8,0.81081411]
["bitfinex","ETHUSD",1726073253388,0.10970474,2346.0,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073253596,4.49266765,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726073254113,0.10970474,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726073254803,8.75505765,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726073255025,0.10970474,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726073255177,4.49266765,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726073255378,0.10970474,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726073255604,4.49266765,2346.1,2345.8,4.26291]
["bitfinex","ETHUSD",1726073256005,4.49266765,2346.1,2345.8,4.26282]
["bitfinex","ETHUSD",1726073256212,8.75469765,2346.3,2345.9,2.3838]
["bitfinex","ETHUSD",1726073256721,4.49266765,2346.1,2345.7,7.48195393]
["bitfinex","ETHUSD",1726073258922,4.49266765,2346.1,2345.7,6.64688]
["bitfinex","ETHUSD",1726073259117,0.10970474,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726073259326,0.10970474,2346.0,2345.6,6.5466627]
["bitfinex","ETHUSD",1726073259825,0.10970474,2346.0,2345.6,10.8098727]
["bitfinex","ETHUSD",1726073260113,0.10970474,2346.0,2345.6,6.5466627]
["bitfinex","ETHUSD",1726073261106,0.10970474,2346.0,2345.6,10.8098727]
["bitfinex","ETHUSD",1726073261320,0.10970474,2346.0,2345.6,11.89084997]
["bitfinex","ETHUSD",1726073261498,0.10970474,2346.0,2345.6,7.62764997]
["bitfinex","ETHUSD",1726073261700,0.10970474,2346.0,2345.6,11.89085997]
["bitfinex","ETHUSD",1726073262023,0.10970474,2346.0,2345.6,7.62764997]
["bitfinex","ETHUSD",1726073262393,4.60237239,2346.0,2345.6,11.89086997]
["bitfinex","ETHUSD",1726073262918,4.60237239,2346.0,2345.6,7.62764997]
["bitfinex","ETHUSD",1726073263484,4.60237239,2346.0,2345.7,5.025845]
["bitfinex","ETHUSD",1726073263720,0.10970474,2346.0,2345.7,5.025845]
["bitfinex","ETHUSD",1726073264114,4.26239,2346.1,2345.7,5.025845]
["bitfinex","ETHUSD",1726073264420,0.10845951,2345.9,2345.7,5.025845]
["bitfinex","ETHUSD",1726073264633,4.49266765,2346.0,2345.7,5.025845]
["bitfinex","ETHUSD",1726073265092,0.10845951,2345.9,2345.7,0.762765]
["bitfinex","ETHUSD",1726073265293,0.10845951,2345.9,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073266038,4.60112716,2345.9,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073266182,4.60112716,2345.9,2345.6,8.5522727]
["bitfinex","ETHUSD",1726073266379,4.60112716,2345.9,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073267324,0.10845951,2345.9,2345.7,4.26307]
["bitfinex","ETHUSD",1726073267625,0.10845951,2345.9,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073267788,13.01754765,2346.1,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073267988,0.10845951,2345.8,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073268329,0.10845951,2345.7,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073268808,4.49266765,2345.9,2345.6,4.2890627]
["bitfinex","ETHUSD",1726073269009,0.10845951,2345.7,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073269213,8.75542765,2345.9,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073269685,0.10837391,2345.8,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073270335,0.10837391,2345.8,2345.6,0.69306997]
["bitfinex","ETHUSD",1726073271399,0.10837391,2345.8,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073277017,4.49266765,2345.7,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073277548,4.60104156,2345.7,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073277843,8.75513765,2346.1,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073278051,0.10476144,2345.7,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073278200,4.26258,2346.0,2345.6,7.79073897]
["bitfinex","ETHUSD",1726073278403,8.75506765,2346.1,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073278602,0.10476144,2345.9,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073278852,4.26258,2346.0,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073279047,0.10476144,2345.8,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073279226,4.26258,2346.0,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073279428,0.10476144,2345.7,2345.6,6.6949027]
["bitfinex","ETHUSD",1726073279635,4.26258,2346.0,2345.6,7.79073897]
["bitfinex","ETHUSD",1726073279808,0.10476144,2345.7,2345.6,3.52743897]
["bitfinex","ETHUSD",1726073280008,4.26258,2346.0,2345.6,3.52743897]
["bitfinex","ETHUSD",1726073280219,0.10476144,2345.7,2345.6,3.52743897]
["bitfinex","ETHUSD",1726073280452,4.26258,2346.0,2345.6,3.52743897]
["bitfinex","ETHUSD",1726073280920,0.10476144,2345.9,2345.6,3.52743897]
["bitfinex","ETHUSD",1726073281122,0.10476144,2345.9,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073281337,4.49266765,2345.8,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073281633,0.10476144,2345.8,2345.6,0.0259027]
["bitfinex","ETHUSD",1726073281963,4.26222,2346.2,2345.7,6.54251]
["bitfinex","ETHUSD",1726073282163,0.44607946,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1726073282316,0.44607946,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1726073282521,7.26176,2346.5,2346.0,4.26257]
["bitfinex","ETHUSD",1726073282762,4.49266765,2346.4,2346.0,2.2998]
["bitfinex","ETHUSD",1726073282917,4.49266765,2346.4,2346.0,2.60146362]
["bitfinex","ETHUSD",1726073283360,4.93011693,2346.5,2346.0,6.86392362]
["bitfinex","ETHUSD",1726073283762,0.66835693,2346.5,2346.1,4.26235]
["bitfinex","ETHUSD",1726073283918,4.49266765,2346.6,2346.2,4.2621]
["bitfinex","ETHUSD",1726073284859,8.75415765,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1726073285020,4.49266765,2346.6,2346.2,1.07797757]
["bitfinex","ETHUSD",1726073285228,8.75451765,2346.4,2346.0,3.48235241]
["bitfinex","ETHUSD",1726073285530,4.49266765,2346.2,2345.8,3.84932495]
["bitfinex","ETHUSD",1726073285755,0.10475827,2346.1,2345.9,2.69804862]
["bitfinex","ETHUSD",1726073285928,4.49266765,2346.0,2345.6,10.51839149]
["bitfinex","ETHUSD",1726073286269,5.118,2346.5,2345.8,4.26287]
["bitfinex","ETHUSD",1726073286270,4.26214,2346.3,2345.8,4.26287]
["bitfinex","ETHUSD",1726073286445,0.10475827,2345.9,2345.8,6.28799251]
["bitfinex","ETHUSD",1726073286653,4.26209,2346.3,2345.8,4.72651664]
["bitfinex","ETHUSD",1726073286972,4.26241,2346.1,2345.9,1.08074202]
["bitfinex","ETHUSD",1726073287120,8.52497,2346.1,2345.7,0.88088879]
["bitfinex","ETHUSD",1726073287316,8.75491765,2346.2,2345.8,2.70183978]
["bitfinex","ETHUSD",1726073287520,0.10475827,2346.1,2345.9,2.70262573]
["bitfinex","ETHUSD",1726073287753,4.26221,2346.2,2345.8,0.88088879]
["bitfinex","ETHUSD",1726073287927,0.10475827,2346.0,2345.9,1.08103821]
["bitfinex","ETHUSD",1726073288130,4.26223,2346.2,2345.9,3.75137563]
["bitfinex","ETHUSD",1726073288422,0.10475827,2346.1,2345.8,0.88088879]
["bitfinex","ETHUSD",1726073288622,0.10475827,2346.1,2345.9,1.08118295]
["bitfinex","ETHUSD",1726073288961,0.10475827,2346.0,2345.7,9.40687879]
["bitfinex","ETHUSD",1726073289171,0.10475827,2346.0,2345.8,2.70306217]
["bitfinex","ETHUSD",1726073289462,4.26224,2346.2,2345.7,9.40685879]
["bitfinex","ETHUSD",1726073289687,0.10475827,2345.9,2345.8,4.00386815]
["bitfinex","ETHUSD",1726073289835,4.26224,2346.2,2345.8,4.00386815]
["bitfinex","ETHUSD",1726073290022,4.26215,2346.3,2345.9,1.08131947]
["bitfinex","ETHUSD",1726073290221,4.26215,2346.3,2345.8,5.56349947]
["bitfinex","ETHUSD",1726073290561,4.26215,2346.3,2345.9,3.38033102]
["bitfinex","ETHUSD",1726073290868,4.26215,2346.3,2345.9,2.2989]
["bitfinex","ETHUSD",1726073291167,0.10475827,2346.2,2346.0,5.34366751]
["bitfinex","ETHUSD",1726073291392,0.10475827,2346.2,2345.9,8.31678162]
["bitfinex","ETHUSD",1726073291563,8.75455765,2346.4,2346.0,2.70240616]
["bitfinex","ETHUSD",1726073291767,8.75455765,2346.4,2345.9,3.17323283]
["bitfinex","ETHUSD",1726073291768,0.10475827,2346.1,2345.9,3.17323283]
["bitfinex","ETHUSD",1726073292065,0.10475827,2346.1,2345.9,0.87433283]
["bitfinex","ETHUSD",1726073292375,0.10475827,2346.0,2345.9,0.87433283]
["bitfinex","ETHUSD",1726073292662,0.10475827,2346.0,2345.9,7.84029956]
["bitfinex","ETHUSD",1726073292864,4.26193,2346.4,2345.9,8.72118835]
["bitfinex","ETHUSD",1726073293025,8.5235,2346.5,2346.0,8.39631888]
["bitfinex","ETHUSD",1726073293220,8.5235,2346.5,2346.0,5.69310215]
["bitfinex","ETHUSD",1726073293221,8.52349,2346.5,2346.0,5.69310215]
["bitfinex","ETHUSD",1726073293533,4.26172,2346.5,2346.0,5.69310215]
["bitfinex","ETHUSD",1726073293734,4.49266765,2346.4,2346.0,5.69310215]
["bitfinex","ETHUSD",1726073293933,4.49266765,2346.4,2345.9,0.87433283]
["bitfinex","ETHUSD",1726073294153,4.26203,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726073294349,4.49266765,2346.4,2345.9,1.0816261]
["bitfinex","ETHUSD",1726073294563,4.49266765,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1726073295182,8.75415765,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1726073295800,8.52348,2346.5,2345.9,4.26262]
["bitfinex","ETHUSD",1726073296006,8.52348,2346.5,2345.7,7.54055879]
["bitfinex","ETHUSD",1726073296007,9.61100765,2346.3,2345.7,7.54055879]
["bitfinex","ETHUSD",1726073296156,4.2623,2346.2,2345.7,6.65967]
["bitfinex","ETHUSD",1726073296553,4.26239,2346.1,2345.8,1.08155813]
["bitfinex","ETHUSD",1726073296757,4.26239,2346.1,2345.6,16.79317149]
["bitfinex","ETHUSD",1726073297069,4.26239,2346.1,2345.7,6.9668575]
["bitfinex","ETHUSD",1726073297263,13.87332765,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726073297598,4.26222,2346.2,2345.6,16.79314149]
["bitfinex","ETHUSD",1726073297798,4.26222,2346.2,2345.7,6.96684085]
["bitfinex","ETHUSD",1726073297971,4.26222,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726073298597,4.26248,2346.1,2345.6,5.16996149]
["bitfinex","ETHUSD",1726073298757,4.26247,2346.1,2345.7,2.71080982]
["bitfinex","ETHUSD",1726073298958,4.26247,2346.1,2345.6,5.16996149]
["bitfinex","ETHUSD",1726073299187,4.26247,2346.1,2345.7,2.71081923]
["bitfinex","ETHUSD",1726073299368,4.26247,2346.1,2345.6,5.16996149]
["bitfinex","ETHUSD",1726073299579,4.26247,2346.1,2345.7,2.71034796]
["bitfinex","ETHUSD",1726073299816,13.87326765,2346.3,2345.6,5.16996149]
["bitfinex","ETHUSD",1726073299972,8.5243,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726073300156,4.2623,2346.2,2345.7,5.14397879]
["bitfinex","ETHUSD",1726073300377,4.2623,2346.2,2345.8,1.08364507]
["bitfinex","ETHUSD",1726073300582,4.2623,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1726073300795,4.2623,2346.2,2345.8,1.08372627]
["bitfinex","ETHUSD",1726073300994,4.2623,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1726073301299,4.2623,2346.2,2345.8,1.08366331]
["bitfinex","ETHUSD",1726073301501,4.2623,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1726073301702,4.2623,2346.2,2345.8,1.08386602]
["bitfinex","ETHUSD",1726073301888,4.26259,2346.0,2345.6,5.16996149]
["bitfinex","ETHUSD",1726073302076,4.26243,2346.1,2345.7,1.0839532]
["bitfinex","ETHUSD",1726073302282,4.26243,2346.1,2345.7,4.26309]
["bitfinex","ETHUSD",1726073302894,4.26223,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1726073303387,0.10472974,2346.1,2345.7,5.58419847]
["bitfinex","ETHUSD",1726073303616,0.10472974,2346.1,2345.8,1.08374244]
["bitfinex","ETHUSD",1726073303925,0.10472974,2346.1,2346.0,6.70547]
["bitfinex","ETHUSD",1726073304220,4.26176,2346.5,2346.0,7.78895459]
["bitfinex","ETHUSD",1726073304430,0.66830479,2346.8,2346.1,1.63345603]
["bitfinex","ETHUSD",1726073304575,0.10472974,2346.4,2346.3,11.51694]
["bitfinex","ETHUSD",1726073304933,4.26142,2346.7,2346.3,2.70820343]
["bitfinex","ETHUSD",1726073305222,4.26142,2346.7,2346.1,12.40542879]
["bitfinex","ETHUSD",1726073305223,0.10472974,2346.6,2346.1,12.40542879]
["bitfinex","ETHUSD",1726073305373,0.10472974,2346.6,2346.4,2.4429]
["bitfinex","ETHUSD",1726073305570,5.11734,2346.9,2346.4,2.4429]
["bitfinex","ETHUSD",1726073305819,0.10472974,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726073306023,4.26126,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726073306228,0.10499607,2346.4,2346.3,4.26201]
["bitfinex","ETHUSD",1726073306376,4.26126,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726073306722,0.10517678,2346.4,2346.1,6.32378879]
["bitfinex","ETHUSD",1726073306891,4.26177,2346.5,2345.9,4.2738864]
["bitfinex","ETHUSD",1726073307220,4.26177,2346.5,2346.0,0.76468752]
["bitfinex","ETHUSD",1726073307379,0.10530992,2346.4,2346.0,0.76468752]
["bitfinex","ETHUSD",1726073308002,0.10530992,2346.4,2346.2,4.2621]
["bitfinex","ETHUSD",1726073308229,0.10530992,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726073308385,9.37838,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726073308586,0.10509119,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726073308794,9.37838,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726073308997,0.10523384,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726073309285,9.37833,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726073309489,5.11729,2346.9,2346.4,0.852423]
["bitfinex","ETHUSD",1726073309714,4.2612,2346.8,2346.2,4.26208]
["bitfinex","ETHUSD",1726073310042,4.2612,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1726073310269,4.26132,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1726073310545,4.49266765,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1726073310746,4.49266765,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726073311042,4.2614,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1726073311197,4.26157,2346.6,2346.0,5.02711752]
["bitfinex","ETHUSD",1726073311551,4.2614,2346.7,2346.1,4.26239]
["bitfinex","ETHUSD",1726073311712,4.2614,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726073311910,8.52285,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726073312107,4.26151,2346.6,2346.0,5.02707752]
["bitfinex","ETHUSD",1726073312342,4.26151,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1726073312497,0.8563,2346.4,2345.9,7.3712664]
["bitfinex","ETHUSD",1726073312706,9.61095765,2346.4,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073312899,5.11829,2346.4,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073313111,5.11829,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726073313436,8.75419765,2346.6,2346.0,7.47151764]
["bitfinex","ETHUSD",1726073313437,4.26153,2346.6,2346.0,7.47151764]
["bitfinex","ETHUSD",1726073313644,4.26198,2346.4,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073313842,8.75452765,2346.4,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073314050,0.8563,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1726073314537,5.11797,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1726073315249,10.4,2347.0,2346.1,1.08183822]
["bitfinex","ETHUSD",1726073315250,4.26133,2346.7,2346.1,1.08183822]
["bitfinex","ETHUSD",1726073315551,0.8563,2346.6,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073315844,4.26205,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073316215,4.26203,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073316545,13.01629765,2346.5,2345.9,4.2739864]
["bitfinex","ETHUSD",1726073316749,5.64911977,2346.4,2345.9,4.2739864]
["bitfinex","ETHUSD",1726073317800,1.38725977,2346.4,2345.9,4.2739864]
["bitfinex","ETHUSD",1726073318297,4.26207,2346.3,2345.9,0.5612664]
["bitfinex","ETHUSD",1726073318529,9.91109977,2346.4,2345.9,0.5612664]
["bitfinex","ETHUSD",1726073318744,4.26204,2346.3,2345.9,0.5612664]
["bitfinex","ETHUSD",1726073319039,4.26204,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073319040,4.94518109,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073320352,4.26204,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073320550,0.8563,2346.6,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073320551,4.26242,2346.1,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073320701,4.26225,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073321124,0.10115482,2346.1,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073323505,0.10115482,2346.1,2345.9,6.7657864]
["bitfinex","ETHUSD",1726073323707,0.10115482,2346.1,2346.0,0.81966752]
["bitfinex","ETHUSD",1726073324010,4.26214,2346.3,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073324229,0.10115482,2346.1,2345.9,4.2740164]
["bitfinex","ETHUSD",1726073324515,4.26202,2346.4,2345.9,4.2740164]
["bitfinex","ETHUSD",1726073324731,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073325250,4.26227,2346.2,2345.9,1.09424812]
["bitfinex","ETHUSD",1726073325464,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073325762,4.26227,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073325914,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073326121,4.26227,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073326619,0.10115482,2346.1,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073327919,4.26221,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073328118,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073328660,4.26221,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073328846,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073329010,4.26221,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073329210,0.10115482,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073329411,4.26221,2346.2,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073329614,0.10103095,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073329838,4.26196,2346.4,2345.9,1.66604849]
["bitfinex","ETHUSD",1726073330053,4.26196,2346.4,2346.0,2.2991]
["bitfinex","ETHUSD",1726073330215,4.26228,2346.2,2345.9,0.58274184]
["bitfinex","ETHUSD",1726073330421,4.26247,2346.1,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073332225,8.75523765,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073334291,13.01780765,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073334801,8.75523765,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073334948,13.01780765,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073335144,10.56887242,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073335696,14.83144242,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073336060,14.93189205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073336285,10.66932205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073336886,14.93189205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073337090,10.66932205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073337254,14.93189205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073337587,10.66932205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073338092,14.93189205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073340152,19.19446205,2346.0,2345.9,0.0112664]
["bitfinex","ETHUSD",1726073340370,19.19446205,2346.0,2345.4,0.0259786]
["bitfinex","ETHUSD",1726073340371,4.26348,2345.5,2345.4,0.0259786]
["bitfinex","ETHUSD",1726073340569,13.11962935,2345.5,2345.4,0.0259786]
["bitfinex","ETHUSD",1726073341169,0.1000017,2345.5,2345.4,0.0259786]
["bitfinex","ETHUSD",1726073341370,8.52535,2346.0,2345.5,2.4025]
["bitfinex","ETHUSD",1726073341671,0.09983963,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1726073341908,0.09983963,2345.9,2345.6,1.27419486]
["bitfinex","ETHUSD",1726073342081,4.36268963,2345.9,2345.6,1.27419486]
["bitfinex","ETHUSD",1726073342276,8.75576765,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1726073342480,4.36268963,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1726073342481,0.09983963,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1726073342663,8.75489765,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1726073342865,4.26249,2346.1,2345.9,2.3646]
["bitfinex","ETHUSD",1726073343306,4.49266765,2346.2,2345.9,2.3646]
["bitfinex","ETHUSD",1726073343510,4.49266765,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1726073344315,4.49266765,2346.4,2346.0,1.267752]
["bitfinex","ETHUSD",1726073344483,4.49266765,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726073344880,4.26104,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726073345119,4.49266765,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1726073345303,4.49266765,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726073346219,4.49266765,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726073347010,4.49266765,2347.0,2346.6,5.529026]
["bitfinex","ETHUSD",1726073347524,0.66826951,2347.2,2347.1,4.81057]
["bitfinex","ETHUSD",1726073347687,0.0259786,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1726073347903,0.0259786,2347.3,2347.0,6.51595]
["bitfinex","ETHUSD",1726073347904,8.75315765,2347.2,2346.7,2.2553]
["bitfinex","ETHUSD",1726073348138,0.0259786,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1726073348139,4.49266765,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1726073348427,0.0259786,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1726073348581,0.0259786,2347.3,2347.2,7.06569]
["bitfinex","ETHUSD",1726073349416,0.0259786,2347.3,2347.2,2.8053]
["bitfinex","ETHUSD",1726073349602,0.0259786,2347.3,2347.2,11.32608]
["bitfinex","ETHUSD",1726073349806,0.0259786,2347.3,2347.2,12.458688]
["bitfinex","ETHUSD",1726073350197,0.0259786,2347.3,2347.2,8.198298]
["bitfinex","ETHUSD",1726073350691,4.51864625,2347.7,2347.6,7.10946]
["bitfinex","ETHUSD",1726073350692,0.0259786,2347.7,2347.6,7.10946]
["bitfinex","ETHUSD",1726073350930,0.0259786,2347.7,2347.6,14.36912]
["bitfinex","ETHUSD",1726073351133,0.0259786,2347.7,2347.6,16.232011]
["bitfinex","ETHUSD",1726073351436,0.0259786,2347.7,2347.6,20.491671]
["bitfinex","ETHUSD",1726073351644,0.0259786,2348.2,2348.0,4.25883]
["bitfinex","ETHUSD",1726073351934,0.0259786,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1726073352608,0.0259786,2348.2,2348.1,4.80876]
["bitfinex","ETHUSD",1726073352791,0.0259786,2348.2,2348.1,1.695008]
["bitfinex","ETHUSD",1726073352989,4.51864625,2348.2,2347.6,1.862891]
["bitfinex","ETHUSD",1726073353216,4.51864625,2348.2,2347.4,6.64244]
["bitfinex","ETHUSD",1726073353217,4.49266765,2348.0,2347.4,6.64241]
["bitfinex","ETHUSD",1726073353421,8.75163765,2348.0,2347.4,6.64241]
["bitfinex","ETHUSD",1726073353933,0.0259786,2348.2,2347.2,5.392858]
["bitfinex","ETHUSD",1726073353934,4.49266765,2347.8,2347.2,5.392858]
["bitfinex","ETHUSD",1726073354328,4.49266765,2347.8,2347.3,4.26016]
["bitfinex","ETHUSD",1726073354548,4.49266765,2347.8,2347.2,4.26025]
["bitfinex","ETHUSD",1726073354549,8.75201765,2347.8,2347.2,4.26025]
["bitfinex","ETHUSD",1726073354840,8.75201765,2347.8,2347.2,5.357333]
["bitfinex","ETHUSD",1726073355043,4.49266765,2347.6,2347.0,4.2606]
["bitfinex","ETHUSD",1726073355331,4.49266765,2347.6,2346.8,6.64723]
["bitfinex","ETHUSD",1726073355332,4.26025,2347.3,2346.8,6.64728]
["bitfinex","ETHUSD",1726073355539,4.26025,2347.3,2346.6,4.26135]
["bitfinex","ETHUSD",1726073355899,5.11625,2347.5,2346.5,6.64778]
["bitfinex","ETHUSD",1726073355900,4.49266765,2347.2,2346.5,6.64778]
["bitfinex","ETHUSD",1726073356096,4.26072,2347.1,2346.5,2.3862]
["bitfinex","ETHUSD",1726073356408,4.26078,2347.0,2346.5,2.3862]
["bitfinex","ETHUSD",1726073356610,4.26105,2346.9,2346.3,7.3859786]
["bitfinex","ETHUSD",1726073356810,8.75379765,2346.8,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073357003,9.60980765,2347.0,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073357299,8.75307765,2347.2,2346.5,4.26152]
["bitfinex","ETHUSD",1726073357531,4.26058,2347.1,2346.6,0.426152]
["bitfinex","ETHUSD",1726073358191,8.75307765,2347.2,2346.6,4.687622]
["bitfinex","ETHUSD",1726073358895,5.11636,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073358896,13.01290765,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073359203,8.75272765,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073360343,8.75245765,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726073360540,4.49266765,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1726073360746,4.49266765,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1726073361048,4.49266765,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073361351,4.25999,2347.5,2346.9,0.55]
["bitfinex","ETHUSD",1726073361352,4.49266765,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073361514,4.49266765,2347.4,2346.9,4.81091]
["bitfinex","ETHUSD",1726073361701,8.75271765,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073362999,4.26022,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073363199,4.49266765,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726073363527,4.49266765,2347.4,2346.9,1.263116]
["bitfinex","ETHUSD",1726073363731,8.75270765,2347.4,2346.9,1.263116]
["bitfinex","ETHUSD",1726073364066,4.26022,2347.3,2346.9,1.263116]
["bitfinex","ETHUSD",1726073365432,4.26022,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073365745,4.25989,2347.5,2346.9,4.81092]
["bitfinex","ETHUSD",1726073365915,4.26022,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073366506,0.10140183,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073366833,4.26022,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073367017,0.10140183,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073367216,4.26039,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073367431,0.10140183,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1726073367610,4.26086,2347.0,2346.5,11.62153]
["bitfinex","ETHUSD",1726073367823,4.26086,2347.0,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073367824,4.26148,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073368046,0.10140183,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073368747,8.75450765,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073369134,13.87264765,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073369342,13.97404948,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073370379,18.02334017,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073370579,22.28518017,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073370730,23.02085831,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073371446,18.75901831,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073373836,12.36075997,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073374112,11.62508183,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073375233,4.36324183,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073375434,0.10140183,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073376448,4.36324183,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073376764,0.10140183,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073377585,4.26141,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073377883,4.261,2346.9,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073377884,4.26159,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073378088,4.36187757,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073378303,4.26172,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073378960,0.10028757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073379750,4.36212757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073379981,5.0527656,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073380198,9.3146056,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073380398,14.85656394,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073381348,9.3146056,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073382297,4.36212757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073382501,8.62396757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073384310,15.88580757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073384978,11.62396757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073387583,4.36212757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073389179,8.62396757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073389521,4.36212757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073390607,8.62396757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073390933,9.48636433,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073391713,10.34266433,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073392320,14.84453988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073392751,19.10637988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073393319,14.84453988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073393723,17.84453988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073394308,22.10637988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073394537,17.84453988,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073394707,16.12584312,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073397544,7.36212757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073397748,8.62396757,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073397950,13.12584312,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073402220,0.10028757,2346.4,2346.3,2.9640786]
["bitfinex","ETHUSD",1726073402539,4.26149,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726073402906,8.52311,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726073403106,4.26166,2346.5,2346.3,2.4140786]
["bitfinex","ETHUSD",1726073403307,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073403612,8.76371555,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073405055,13.02555555,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073406419,8.76371555,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073406756,4.26107,2346.9,2346.4,4.81182]
["bitfinex","ETHUSD",1726073406911,11.52208,2346.9,2346.5,0.72397986]
["bitfinex","ETHUSD",1726073407110,11.90187555,2347.0,2346.6,3.0362]
["bitfinex","ETHUSD",1726073407111,8.76264555,2347.0,2346.6,3.0362]
["bitfinex","ETHUSD",1726073407310,4.26077,2347.0,2346.6,3.0362]
["bitfinex","ETHUSD",1726073407543,4.50187555,2347.2,2346.8,4.26102]
["bitfinex","ETHUSD",1726073407760,16.56959,2347.7,2347.1,4.81046]
["bitfinex","ETHUSD",1726073407761,4.50187555,2347.6,2347.1,4.81046]
["bitfinex","ETHUSD",1726073407979,4.25958,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1726073408138,4.94808497,2347.8,2347.4,2.4242]
["bitfinex","ETHUSD",1726073408473,4.94808497,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1726073409869,4.26004,2347.4,2347.1,2.4242]
["bitfinex","ETHUSD",1726073410073,13.02205555,2347.4,2347.1,2.4242]
["bitfinex","ETHUSD",1726073410221,4.26041,2347.2,2346.8,2.3398]
["bitfinex","ETHUSD",1726073410422,4.26077,2347.0,2346.8,2.3398]
["bitfinex","ETHUSD",1726073410650,4.26095,2346.9,2346.5,3.06377986]
["bitfinex","ETHUSD",1726073410837,4.26113,2346.8,2346.5,3.06377986]
["bitfinex","ETHUSD",1726073411057,0.10055453,2346.7,2346.5,3.06377986]
["bitfinex","ETHUSD",1726073411242,8.52236,2346.8,2346.5,2.3398]
["bitfinex","ETHUSD",1726073411566,0.10055453,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073411862,4.2616,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073412074,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073412425,8.62472996,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073412671,9.55403453,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073413744,8.62472996,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073415375,4.36288996,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073415555,0.10104996,2346.4,2346.3,2.8604786]
["bitfinex","ETHUSD",1726073415943,4.92993578,2346.6,2346.3,2.8604786]
["bitfinex","ETHUSD",1726073416145,0.66831578,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726073417571,4.92985578,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726073418826,0.66831578,2346.6,2346.4,0.83604786]
["bitfinex","ETHUSD",1726073419030,4.92983578,2346.6,2346.4,0.83604786]
["bitfinex","ETHUSD",1726073419225,4.92983578,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726073419428,0.66831578,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073419672,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073420667,4.92989578,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073420876,0.66831578,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073421180,4.2618,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073421541,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073423501,8.52368,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073426266,8.62447275,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073427462,0.10079275,2346.4,2346.3,2.4339786]
["bitfinex","ETHUSD",1726073427716,7.4,2347.5,2346.4,2.958]
["bitfinex","ETHUSD",1726073427717,4.26068,2347.1,2346.4,2.958]
["bitfinex","ETHUSD",1726073427925,4.26033,2347.3,2346.4,2.958]
["bitfinex","ETHUSD",1726073427926,0.66830537,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073428411,4.35431946,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073428617,0.09389946,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726073428908,0.66830537,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073428909,0.66830537,2347.3,2346.9,1.271901]
["bitfinex","ETHUSD",1726073429064,0.09389946,2347.1,2346.9,1.271901]
["bitfinex","ETHUSD",1726073429269,0.66830537,2347.3,2346.9,1.271901]
["bitfinex","ETHUSD",1726073429564,0.09389946,2347.2,2346.9,1.271901]
["bitfinex","ETHUSD",1726073430067,0.09389946,2347.1,2346.9,1.271901]
["bitfinex","ETHUSD",1726073430270,0.66830537,2347.3,2346.9,1.271901]
["bitfinex","ETHUSD",1726073430502,0.09389946,2347.2,2346.9,1.271901]
["bitfinex","ETHUSD",1726073430886,0.66830537,2347.3,2346.9,1.271901]
["bitfinex","ETHUSD",1726073431101,0.09389946,2347.2,2346.9,1.271901]
["bitfinex","ETHUSD",1726073431504,0.66830537,2347.3,2347.0,0.7940911]
["bitfinex","ETHUSD",1726073431817,0.09389946,2347.1,2347.0,9.8655911]
["bitfinex","ETHUSD",1726073432123,0.66804162,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1726073432467,0.66804162,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1726073432468,0.14727514,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726073432765,4.40714514,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726073432964,4.91466382,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726073433404,4.91466382,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1726073433566,4.26004,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1726073433771,4.26004,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1726073433772,4.26004,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073434125,0.66804162,2347.6,2346.9,4.26091]
["bitfinex","ETHUSD",1726073434126,4.4086017,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726073434353,4.4086017,2347.3,2346.9,4.81091]
["bitfinex","ETHUSD",1726073434796,4.4086017,2347.3,2346.7,7.36]
["bitfinex","ETHUSD",1726073434797,4.26075,2347.0,2346.7,7.36]
["bitfinex","ETHUSD",1726073435002,4.2616,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073435201,6.14614094,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073435448,0.14825774,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073436207,5.46553561,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073436431,10.40822094,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073436629,8.52368,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073436899,0.14751372,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073437140,4.40935372,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073439955,0.14751372,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073440312,5.11733,2346.9,2346.3,2.2999786]
["bitfinex","ETHUSD",1726073440515,4.2613,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726073440839,1.551733,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726073441163,4.26095,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726073441311,7.4,2347.1,2346.4,0.55]
["bitfinex","ETHUSD",1726073441312,0.14751372,2346.8,2346.5,4.26165]
["bitfinex","ETHUSD",1726073441517,0.14751372,2346.8,2346.4,4.81175]
["bitfinex","ETHUSD",1726073441827,11.66033,2347.3,2346.5,2.274]
["bitfinex","ETHUSD",1726073442156,4.26033,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1726073442377,0.14793355,2347.2,2346.8,1.086126]
["bitfinex","ETHUSD",1726073442841,8.52065,2347.3,2346.8,1.086126]
["bitfinex","ETHUSD",1726073443040,0.14793355,2347.1,2346.8,1.086126]
["bitfinex","ETHUSD",1726073443339,0.14793355,2347.0,2346.8,1.086126]
["bitfinex","ETHUSD",1726073443523,0.14793355,2347.0,2346.9,7.08493]
["bitfinex","ETHUSD",1726073443716,4.25992,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1726073443717,8.51989,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1726073443932,4.25992,2347.5,2347.0,4.81069]
["bitfinex","ETHUSD",1726073444119,0.66804162,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1726073444676,0.66804162,2347.6,2347.2,4.81026]
["bitfinex","ETHUSD",1726073444963,0.66804162,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1726073445112,4.92780162,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1726073446155,4.26014,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073446343,8.52031,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073446544,4.26014,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073447063,8.52031,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073447267,4.2603,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073447649,4.26014,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073448553,4.2604,2347.2,2346.6,9.8445]
["bitfinex","ETHUSD",1726073448968,4.26068,2347.1,2346.6,9.8445]
["bitfinex","ETHUSD",1726073449175,4.26076,2347.0,2346.6,9.8445]
["bitfinex","ETHUSD",1726073449373,4.26076,2347.0,2346.6,2.4845]
["bitfinex","ETHUSD",1726073449984,4.26041,2347.2,2346.6,2.4845]
["bitfinex","ETHUSD",1726073450153,4.26115,2346.8,2346.6,2.4845]
["bitfinex","ETHUSD",1726073450355,0.426041,2347.1,2346.6,2.4845]
["bitfinex","ETHUSD",1726073450544,0.426041,2347.1,2346.3,2.4637786]
["bitfinex","ETHUSD",1726073450545,4.26139,2346.7,2346.3,2.4637786]
["bitfinex","ETHUSD",1726073451173,4.26181,2346.5,2346.3,2.4637786]
["bitfinex","ETHUSD",1726073451336,4.26173,2346.5,2346.3,2.4637786]
["bitfinex","ETHUSD",1726073451538,4.26151,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073452046,4.26177,2346.5,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073452438,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073453247,8.52368,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073454480,9.376048,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073455172,5.114208,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073455355,4.26184,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073455559,8.52368,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073455957,8.67200463,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073457675,0.14832463,2346.4,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073457842,4.26127,2346.8,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073458057,4.2615,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073458413,4.26132,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073458565,0.14832463,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1726073458761,4.26166,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1726073458965,4.26149,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073459211,4.26058,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1726073459502,4.26097,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726073459704,4.26099,2346.9,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073459998,4.26147,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073460700,4.26154,2346.6,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073460878,8.52289,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073461079,8.52289,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726073461080,4.26142,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726073461487,4.26141,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726073461810,4.26141,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073462180,8.52282,2346.7,2346.3,0.0259786]
["bitfinex","ETHUSD",1726073462503,0.44616868,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1726073462704,4.26026,2347.3,2346.9,2.4072]
["bitfinex","ETHUSD",1726073462873,4.26057,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726073463077,4.26042,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1726073464010,4.26042,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1726073464544,4.26062,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1726073464701,4.26042,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1726073464898,4.2606,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1726073465408,4.2606,2347.1,2346.7,2.434019]
["bitfinex","ETHUSD",1726073466334,4.2606,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1726073466635,4.26042,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1726073467131,4.26005,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1726073467335,0.44613783,2347.5,2347.3,2.4053]
["bitfinex","ETHUSD",1726073467545,0.66804162,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1726073468040,0.66804162,2347.6,2347.3,6.66538]
["bitfinex","ETHUSD",1726073468041,4.92771162,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726073468721,9.18753162,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726073468931,4.92771162,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726073469096,4.92771162,2347.6,2346.9,2.4842]
["bitfinex","ETHUSD",1726073469097,6.02816058,2347.5,2346.9,2.4842]
["bitfinex","ETHUSD",1726073469298,8.52032,2347.4,2346.9,2.4842]
["bitfinex","ETHUSD",1726073469524,4.92781162,2347.6,2346.9,2.4842]
["bitfinex","ETHUSD",1726073469838,0.66804162,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1726073470136,4.26005,2347.4,2346.9,2.4842]
["bitfinex","ETHUSD",1726073470349,8.52023,2347.4,2346.9,2.4842]
["bitfinex","ETHUSD",1726073471037,4.26041,2347.2,2346.9,2.4842]
["bitfinex","ETHUSD",1726073471395,0.14414329,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073471396,4.26023,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073471596,0.14414329,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726073471792,4.26023,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073471993,0.14414329,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726073472298,4.26023,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073472499,0.14414329,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726073472735,4.26023,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726073472942,4.26005,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073473106,4.26007,2347.4,2347.0,1.705624]
["bitfinex","ETHUSD",1726073473308,0.14414329,2347.2,2347.1,11.60064802]
["bitfinex","ETHUSD",1726073473501,4.25922,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1726073473695,0.66803894,2347.8,2347.5,2.9943]
["bitfinex","ETHUSD",1726073474358,4.2595,2347.7,2347.1,11.1349272]
["bitfinex","ETHUSD",1726073474528,4.25975,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1726073474697,4.25988,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726073475100,4.26004,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1726073475403,4.26004,2347.4,2346.8,6.70527]
["bitfinex","ETHUSD",1726073475404,4.26004,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726073475740,4.25997,2347.5,2346.8,2.4443]
["bitfinex","ETHUSD",1726073475917,4.26085,2347.0,2346.5,8.33896853]
["bitfinex","ETHUSD",1726073476117,4.26085,2347.0,2346.5,6.70596]
["bitfinex","ETHUSD",1726073476311,4.26059,2347.1,2346.6,4.26139]
["bitfinex","ETHUSD",1726073476825,4.26059,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1726073477201,4.26049,2347.2,2346.7,4.26125]
["bitfinex","ETHUSD",1726073477401,4.26049,2347.2,2346.7,5.357942]
["bitfinex","ETHUSD",1726073478026,4.26015,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726073478232,11.65989,2347.5,2347.0,4.81071]
["bitfinex","ETHUSD",1726073478549,4.25989,2347.5,2347.0,4.81071]
["bitfinex","ETHUSD",1726073479097,3.0,2347.6,2347.2,2.8766]
["bitfinex","ETHUSD",1726073479302,4.25961,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1726073479516,4.92744894,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073479517,4.25969,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726073479751,4.25969,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1726073480626,4.92746894,2347.8,2347.3,0.55]
["bitfinex","ETHUSD",1726073480627,4.25957,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1726073481166,4.25957,2347.7,2347.3,4.81021]
["bitfinex","ETHUSD",1726073481365,4.92746894,2347.8,2347.3,5.949827]
["bitfinex","ETHUSD",1726073481366,0.66803894,2347.8,2347.3,5.949827]
["bitfinex","ETHUSD",1726073481651,4.92734894,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1726073482633,0.66803894,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1726073482828,0.0259786,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1726073483065,4.95250809,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1726073483563,4.25878,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1726073483861,4.25913,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1726073484159,4.25941,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1726073484371,0.49526681,2348.0,2347.1,6.75115]
["bitfinex","ETHUSD",1726073484372,4.25977,2347.6,2347.1,6.75115]
["bitfinex","ETHUSD",1726073484521,4.25995,2347.5,2347.1,2.4907]
["bitfinex","ETHUSD",1726073485222,4.25986,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726073485424,4.25979,2347.6,2347.0,1.101237]
["bitfinex","ETHUSD",1726073485425,4.25968,2347.6,2347.0,1.101237]
["bitfinex","ETHUSD",1726073485775,4.26004,2347.4,2346.9,11.01236]
["bitfinex","ETHUSD",1726073485935,4.26004,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726073486122,7.25944,2347.8,2347.2,4.2603]
["bitfinex","ETHUSD",1726073486320,4.25958,2347.7,2347.3,2.3613]
["bitfinex","ETHUSD",1726073486547,4.40421068,2347.7,2347.3,2.3613]
["bitfinex","ETHUSD",1726073486765,4.40421068,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1726073487522,0.14463068,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1726073487766,0.14463068,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1726073488063,4.25921,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1726073488360,4.25921,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1726073488567,0.14483132,2347.8,2347.5,4.80982]
["bitfinex","ETHUSD",1726073488727,0.14483132,2347.8,2347.5,5.952935]
["bitfinex","ETHUSD",1726073488927,4.25903,2348.0,2347.5,5.952935]
["bitfinex","ETHUSD",1726073489126,4.25903,2348.0,2347.5,4.80982]
["bitfinex","ETHUSD",1726073489461,4.25903,2348.0,2347.5,9.06964]
["bitfinex","ETHUSD",1726073489634,0.14483132,2347.9,2347.5,4.80982]
["bitfinex","ETHUSD",1726073490031,0.14483132,2347.9,2347.5,9.06958]
["bitfinex","ETHUSD",1726073490421,0.14483132,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1726073490649,4.25931,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073491220,0.14483132,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1726073491661,4.25931,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073491848,0.14483132,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726073492046,4.25931,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073492248,0.14483132,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1726073492535,0.14483132,2347.5,2347.4,1.49194699]
["bitfinex","ETHUSD",1726073492877,4.2594,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073493024,0.14000361,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1726073493223,4.2594,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1726073493426,0.14000361,2347.5,2347.4,4.81003]
["bitfinex","ETHUSD",1726073493640,0.14000361,2347.5,2347.4,11.36856]
["bitfinex","ETHUSD",1726073493846,4.25895,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1726073494671,4.25895,2348.0,2347.6,4.80964]
["bitfinex","ETHUSD",1726073495511,4.25895,2348.0,2347.7,2.2632]
["bitfinex","ETHUSD",1726073495926,4.25895,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1726073496502,3.0,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1726073496704,0.0259786,2348.2,2348.1,2.4804]
["bitfinex","ETHUSD",1726073496888,0.0259786,2348.2,2348.1,7.28916]
["bitfinex","ETHUSD",1726073497090,0.0259786,2348.2,2348.1,3.0304]
["bitfinex","ETHUSD",1726073497631,0.0259786,2348.2,2348.0,4.25888]
["bitfinex","ETHUSD",1726073497632,0.0259786,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1726073498549,0.0259786,2348.2,2348.0,4.80893]
["bitfinex","ETHUSD",1726073498834,0.0259786,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1726073500395,0.0259786,2348.2,2348.1,4.80876]
["bitfinex","ETHUSD",1726073501054,0.16696603,2348.2,2348.1,4.80876]
["bitfinex","ETHUSD",1726073501212,0.0259786,2348.2,2348.1,4.80876]
["bitfinex","ETHUSD",1726073501401,0.16696603,2348.2,2348.1,6.02664365]
["bitfinex","ETHUSD",1726073501986,0.16696603,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073502943,0.16696603,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073503103,0.16696603,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073503638,0.16696603,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073503841,0.16696603,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073504007,0.16696603,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073504192,0.0259786,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073504398,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073505804,0.16774909,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073506004,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073506653,0.16774909,2348.2,2348.1,8.30314365]
["bitfinex","ETHUSD",1726073506807,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073507824,0.0259786,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073508920,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073509117,0.0259786,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073509347,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073509550,0.0259786,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073510550,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073510748,0.0259786,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073510950,0.16774909,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073511157,0.0259786,2348.2,2348.1,12.56190365]
["bitfinex","ETHUSD",1726073512607,0.0259786,2348.7,2348.4,4.25816]
["bitfinex","ETHUSD",1726073512815,0.0259786,2348.7,2348.6,4.80785]
["bitfinex","ETHUSD",1726073513128,0.0259786,2348.7,2348.6,9.15084808]
["bitfinex","ETHUSD",1726073514436,0.0259786,2348.7,2348.6,9.0657]
["bitfinex","ETHUSD",1726073514658,0.0259786,2348.7,2348.6,15.63305]
["bitfinex","ETHUSD",1726073514902,0.0259786,2348.7,2348.6,18.63305]
["bitfinex","ETHUSD",1726073515196,0.0259786,2349.1,2349.0,11.37376]
["bitfinex","ETHUSD",1726073515359,0.0259786,2349.1,2349.0,15.63089]
["bitfinex","ETHUSD",1726073515562,0.0259786,2349.6,2349.0,15.63089]
["bitfinex","ETHUSD",1726073515563,0.0259786,2349.6,2349.5,15.62616]
["bitfinex","ETHUSD",1726073515764,0.0259786,2349.6,2349.5,11.36994]
["bitfinex","ETHUSD",1726073515944,0.0259786,2349.6,2349.5,14.36994]
["bitfinex","ETHUSD",1726073516148,0.0259786,2349.6,2349.5,15.806934]
["bitfinex","ETHUSD",1726073516486,0.0259786,2349.6,2349.5,4.294494]
["bitfinex","ETHUSD",1726073516688,0.0259786,2349.6,2349.5,2.8575]
["bitfinex","ETHUSD",1726073516887,0.0259786,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1726073517129,0.16798769,2349.6,2349.3,4.80652]
["bitfinex","ETHUSD",1726073517263,0.0259786,2349.6,2349.3,4.80652]
["bitfinex","ETHUSD",1726073517467,0.14200909,2349.5,2349.3,4.80652]
["bitfinex","ETHUSD",1726073517656,0.14200909,2349.5,2349.4,1.699536]
["bitfinex","ETHUSD",1726073518801,0.0259786,2349.6,2349.4,1.699536]
["bitfinex","ETHUSD",1726073519097,0.0259786,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1726073520096,0.0259786,2349.6,2349.5,11.41474]
["bitfinex","ETHUSD",1726073520408,0.0259786,2349.6,2349.5,14.41474]
["bitfinex","ETHUSD",1726073520562,0.0259786,2349.6,2349.5,16.84535404]
["bitfinex","ETHUSD",1726073522155,0.0259786,2349.6,2349.5,21.10157404]
["bitfinex","ETHUSD",1726073523964,0.0259786,2349.6,2349.5,25.35779404]
["bitfinex","ETHUSD",1726073524166,0.0259786,2350.1,2350.0,11.41482]
["bitfinex","ETHUSD",1726073524658,0.0259786,2350.1,2350.0,7.15951]
["bitfinex","ETHUSD",1726073524956,0.17172659,2350.1,2350.0,8.30102]
["bitfinex","ETHUSD",1726073525114,0.0259786,2350.1,2350.0,12.55633]
["bitfinex","ETHUSD",1726073525310,0.17172659,2350.1,2350.0,12.55633]
["bitfinex","ETHUSD",1726073525545,0.0259786,2350.1,2350.0,12.55633]
["bitfinex","ETHUSD",1726073526019,0.66719199,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1726073526226,0.69684739,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1726073526818,0.69684739,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726073527159,0.0296554,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1726073527876,0.0296554,2350.6,2350.5,4.80441]
["bitfinex","ETHUSD",1726073528266,0.0296554,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1726073528469,0.0296554,2350.6,2350.5,5.3329077]
["bitfinex","ETHUSD",1726073528768,0.0296554,2350.6,2350.5,11.98129303]
["bitfinex","ETHUSD",1726073529136,0.0296554,2350.6,2350.5,16.1506277]
["bitfinex","ETHUSD",1726073529337,0.0296554,2350.6,2350.5,19.1506277]
["bitfinex","ETHUSD",1726073529866,0.0296554,2350.6,2350.5,14.8962177]
["bitfinex","ETHUSD",1726073531421,0.0296554,2350.6,2350.5,19.1506277]
["bitfinex","ETHUSD",1726073531617,0.0296554,2350.6,2350.5,14.8962177]
["bitfinex","ETHUSD",1726073531873,0.0296554,2350.6,2350.5,19.1506277]
["bitfinex","ETHUSD",1726073532262,0.029481,2350.8,2350.7,12.76215]
["bitfinex","ETHUSD",1726073532579,0.029481,2350.8,2350.7,25.9073916]
["bitfinex","ETHUSD",1726073532746,0.029481,2350.8,2350.7,17.16782721]
["bitfinex","ETHUSD",1726073533150,0.029481,2350.8,2350.7,21.42187721]
["bitfinex","ETHUSD",1726073534095,0.029481,2350.8,2350.7,17.16782721]
["bitfinex","ETHUSD",1726073534245,0.029481,2350.8,2350.7,21.42187721]
["bitfinex","ETHUSD",1726073535163,4.25279,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073535345,5.13491,2351.5,2351.0,4.80349]
["bitfinex","ETHUSD",1726073535541,0.14691059,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726073535906,4.25281,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073536089,0.14805347,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726073536259,4.25281,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073536458,0.14805347,2351.1,2351.0,0.55]
["bitfinex","ETHUSD",1726073536786,0.14805347,2351.1,2351.0,10.17689677]
["bitfinex","ETHUSD",1726073536983,4.25244,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726073537191,4.25227,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073537392,0.14803443,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1726073537545,5.80142126,2351.8,2351.2,1.14231568]
["bitfinex","ETHUSD",1726073537743,0.14803443,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1726073537986,4.25225,2351.7,2351.2,4.80313]
["bitfinex","ETHUSD",1726073538189,5.80142126,2351.8,2351.2,4.80313]
["bitfinex","ETHUSD",1726073538190,0.14803443,2351.3,2351.2,4.80313]
["bitfinex","ETHUSD",1726073538345,5.80142126,2351.8,2351.2,4.80313]
["bitfinex","ETHUSD",1726073538546,4.25242,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726073538772,4.25242,2351.6,2351.2,4.80312]
["bitfinex","ETHUSD",1726073538954,4.25242,2351.6,2351.2,5.708752]
["bitfinex","ETHUSD",1726073539172,0.14803443,2351.5,2351.3,4.25293]
["bitfinex","ETHUSD",1726073539372,0.14803443,2351.5,2351.4,7.23658]
["bitfinex","ETHUSD",1726073539593,0.66694126,2351.8,2351.4,4.80278]
["bitfinex","ETHUSD",1726073539856,4.91900126,2351.8,2351.4,4.80278]
["bitfinex","ETHUSD",1726073540011,4.91900126,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073540012,0.14803443,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073540208,4.91900126,2351.8,2351.3,4.80287]
["bitfinex","ETHUSD",1726073540409,0.14803443,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726073540609,0.66694126,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1726073540848,0.14803443,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726073541014,4.2526,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1726073541210,0.14803443,2351.4,2351.2,4.25306]
["bitfinex","ETHUSD",1726073541415,4.25227,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1726073541674,0.14840568,2351.3,2351.2,4.25306]
["bitfinex","ETHUSD",1726073541812,4.25253,2351.6,2351.0,5.104044]
["bitfinex","ETHUSD",1726073542110,4.2532,2351.2,2350.8,4.25375]
["bitfinex","ETHUSD",1726073542316,4.25304,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726073542654,4.25304,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726073542860,0.14829146,2351.2,2350.8,8.50752]
["bitfinex","ETHUSD",1726073543039,4.25304,2351.3,2350.8,8.50752]
["bitfinex","ETHUSD",1726073543040,4.25304,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726073543249,0.14829146,2351.1,2350.8,4.25375]
["bitfinex","ETHUSD",1726073543468,4.25304,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726073543755,0.14829146,2351.0,2350.8,4.80378]
["bitfinex","ETHUSD",1726073543955,4.48551439,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1726073543956,4.25251,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1726073544266,4.25251,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1726073544551,4.25251,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726073544759,5.13468,2351.7,2351.2,4.80313]
["bitfinex","ETHUSD",1726073545068,0.8823,2351.7,2351.2,5.708776]
["bitfinex","ETHUSD",1726073545212,4.25244,2351.6,2351.2,5.708696]
["bitfinex","ETHUSD",1726073545419,5.13462,2351.7,2351.2,5.708646]
["bitfinex","ETHUSD",1726073545927,4.25232,2351.7,2351.2,5.708646]
["bitfinex","ETHUSD",1726073546128,0.14804395,2351.6,2351.2,5.708646]
["bitfinex","ETHUSD",1726073546661,0.14804395,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1726073546819,9.17130126,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073547021,0.14804395,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1726073547214,9.17130126,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073547428,0.14804395,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1726073547654,4.25224,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073547859,0.14804395,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1726073548056,4.25224,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073548263,0.14804395,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1726073548411,4.25242,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726073548614,0.14804395,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726073548856,4.25224,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073549037,0.14804395,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1726073549243,4.25224,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073549459,0.14804395,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1726073549760,4.25224,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073549761,8.50458,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073549943,0.14804395,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1726073550261,4.25224,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1726073550770,8.50464,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073551066,4.25224,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073551225,4.25224,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726073551419,0.66694126,2351.8,2351.2,4.80305]
["bitfinex","ETHUSD",1726073551616,0.66694126,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073551617,4.91908126,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073552587,4.03072323,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073553955,0.8823,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1726073554163,4.25207,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073554315,4.25225,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073554522,4.25225,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073554808,4.25225,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073555861,8.50462,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726073556067,4.25225,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073556565,4.25225,2351.7,2351.3,4.80288]
["bitfinex","ETHUSD",1726073557349,4.25208,2351.8,2351.3,10.189739]
["bitfinex","ETHUSD",1726073557662,4.25208,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1726073557863,4.25224,2351.7,2351.3,4.80295]
["bitfinex","ETHUSD",1726073558091,4.25224,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073558358,4.25224,2351.7,2351.0,4.60532212]
["bitfinex","ETHUSD",1726073558359,4.2526,2351.5,2351.0,4.60532212]
["bitfinex","ETHUSD",1726073558613,9.62017439,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1726073558785,4.25245,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726073558987,5.13466,2351.7,2351.2,8.50618]
["bitfinex","ETHUSD",1726073559201,5.13466,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726073559418,0.8823,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1726073559712,4.2528,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726073559866,4.25297,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1726073560067,4.25297,2351.3,2350.8,6.56942]
["bitfinex","ETHUSD",1726073560283,4.25297,2351.3,2350.8,10.8232]
["bitfinex","ETHUSD",1726073560512,4.2528,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726073561001,8.50568,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726073561210,0.14820577,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726073561805,0.14820577,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726073563508,5.28347577,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726073563664,5.28347577,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1726073563862,4.25316,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726073564258,0.14820577,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726073565680,0.14820577,2351.1,2350.9,4.25365]
["bitfinex","ETHUSD",1726073565865,4.25282,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073566065,4.25325,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726073566422,4.25325,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726073567086,4.25333,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726073567279,4.25333,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726073567483,4.25316,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726073568623,4.25316,2351.2,2350.6,7.59449076]
["bitfinex","ETHUSD",1726073568624,5.13572,2351.1,2350.6,7.59448076]
["bitfinex","ETHUSD",1726073568772,4.25342,2351.1,2350.7,6.93859557]
["bitfinex","ETHUSD",1726073568973,4.25342,2351.1,2350.8,1.07382623]
["bitfinex","ETHUSD",1726073569202,5.13529,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1726073569388,5.13529,2351.3,2350.8,1.07387317]
["bitfinex","ETHUSD",1726073569389,4.25316,2351.2,2350.8,1.07387317]
["bitfinex","ETHUSD",1726073569723,4.25339,2351.1,2350.7,5.14541076]
["bitfinex","ETHUSD",1726073569870,4.25339,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726073570069,4.25339,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726073570818,4.25339,2351.1,2350.5,8.26867469]
["bitfinex","ETHUSD",1726073570819,4.25404,2350.8,2350.5,0.89148076]
["bitfinex","ETHUSD",1726073570966,4.25408,2350.7,2350.6,1.07500511]
["bitfinex","ETHUSD",1726073571311,4.25371,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1726073571483,0.14735843,2350.7,2350.5,5.33014462]
["bitfinex","ETHUSD",1726073571686,4.25335,2351.1,2350.6,2.4327]
["bitfinex","ETHUSD",1726073572010,4.25335,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726073572400,4.25329,2351.2,2350.8,4.80385]
["bitfinex","ETHUSD",1726073572600,4.25329,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726073573413,4.25329,2351.2,2350.8,4.80382]
["bitfinex","ETHUSD",1726073573616,4.25298,2351.3,2350.8,5.952867]
["bitfinex","ETHUSD",1726073573799,0.8823,2351.6,2351.0,4.80339]
["bitfinex","ETHUSD",1726073573972,4.48551439,2351.8,2351.2,4.25306]
["bitfinex","ETHUSD",1726073573973,5.13437,2351.8,2351.2,4.25306]
["bitfinex","ETHUSD",1726073574172,4.25234,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073574613,4.25234,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1726073574614,4.25235,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1726073574873,4.25242,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726073575106,5.13472,2351.6,2351.2,4.80314]
["bitfinex","ETHUSD",1726073575411,5.13472,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1726073575412,4.25266,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726073576133,4.25266,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726073576134,4.4003427,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073576577,0.1474727,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073576774,4.25314,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726073576990,8.50624,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726073577385,4.25335,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726073577546,4.25335,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726073577901,0.14771073,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1726073578448,4.25363,2351.0,2350.5,6.1934753]
["bitfinex","ETHUSD",1726073578610,0.14771073,2350.9,2350.6,3.68756941]
["bitfinex","ETHUSD",1726073578816,4.25387,2350.8,2350.5,0.89148076]
["bitfinex","ETHUSD",1726073579016,4.25413,2350.7,2350.3,0.89148076]
["bitfinex","ETHUSD",1726073579340,3.0,2351.2,2350.2,5.59214114]
["bitfinex","ETHUSD",1726073579341,0.14771073,2350.6,2350.5,2.4394]
["bitfinex","ETHUSD",1726073579490,0.14771073,2350.6,2350.5,13.6386819]
["bitfinex","ETHUSD",1726073579693,4.25307,2351.3,2350.7,4.25398]
["bitfinex","ETHUSD",1726073579931,5.21515844,2351.3,2350.7,8.50789]
["bitfinex","ETHUSD",1726073580135,4.25307,2351.3,2350.7,8.50789]
["bitfinex","ETHUSD",1726073580341,4.25307,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1726073580541,5.13502,2351.5,2350.9,4.25365]
["bitfinex","ETHUSD",1726073580744,5.13502,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726073580745,3.0,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073580945,3.0,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1726073581149,3.0,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073581701,7.25288,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726073582140,4.48551439,2351.6,2351.0,5.527974]
["bitfinex","ETHUSD",1726073582302,4.25237,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726073582716,0.8823,2351.8,2351.3,4.80287]
["bitfinex","ETHUSD",1726073582717,4.25206,2351.8,2351.3,4.80287]
["bitfinex","ETHUSD",1726073582928,4.25206,2351.8,2351.3,7.06097]
["bitfinex","ETHUSD",1726073583413,4.25199,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1726073587332,9.62026439,2351.6,2351.0,5.86940476]
["bitfinex","ETHUSD",1726073587647,9.62026439,2351.6,2351.1,1.07534619]
["bitfinex","ETHUSD",1726073587648,9.62038439,2351.6,2351.1,1.07534619]
["bitfinex","ETHUSD",1726073587864,4.25317,2351.2,2350.7,0.89148076]
["bitfinex","ETHUSD",1726073588150,9.62123439,2351.1,2350.8,1.07559803]
["bitfinex","ETHUSD",1726073588322,9.18715583,2351.3,2350.7,4.25392]
["bitfinex","ETHUSD",1726073588518,9.18715583,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1726073588519,10.06945583,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1726073588724,4.70164144,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1726073588926,4.70164144,2351.3,2350.7,2.4995]
["bitfinex","ETHUSD",1726073588927,4.72341414,2351.2,2350.7,2.4995]
["bitfinex","ETHUSD",1726073589249,9.62131439,2351.1,2350.5,11.61436]
["bitfinex","ETHUSD",1726073589458,13.87481439,2351.1,2350.5,11.61436]
["bitfinex","ETHUSD",1726073589620,13.87481439,2351.1,2350.5,7.36]
["bitfinex","ETHUSD",1726073589621,4.25353,2351.0,2350.5,7.36]
["bitfinex","ETHUSD",1726073590007,9.62125439,2351.1,2350.2,5.14632076]
["bitfinex","ETHUSD",1726073590008,4.25394,2350.8,2350.2,5.14632076]
["bitfinex","ETHUSD",1726073590213,4.25394,2350.8,2350.3,5.33063292]
["bitfinex","ETHUSD",1726073590407,4.25394,2350.8,2350.1,3.39098076]
["bitfinex","ETHUSD",1726073590408,4.25417,2350.7,2350.1,3.39098076]
["bitfinex","ETHUSD",1726073590770,9.62197439,2350.7,2350.2,1.07572916]
["bitfinex","ETHUSD",1726073591046,0.1474727,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1726073591346,0.1474727,2350.6,2350.0,4.25516]
["bitfinex","ETHUSD",1726073591563,0.1474727,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1726073591709,4.4017727,2350.6,2350.0,5.88949619]
["bitfinex","ETHUSD",1726073592049,4.2546,2350.4,2349.9,7.36]
["bitfinex","ETHUSD",1726073592404,8.74004439,2350.5,2349.6,8.05169814]
["bitfinex","ETHUSD",1726073592405,9.77007709,2350.3,2349.7,0.89148076]
["bitfinex","ETHUSD",1726073592610,9.77007709,2350.3,2349.6,10.2038761]
["bitfinex","ETHUSD",1726073592611,8.74077439,2350.1,2349.6,0.035337]
["bitfinex","ETHUSD",1726073593146,0.1474727,2350.0,2349.6,0.035337]
["bitfinex","ETHUSD",1726073593532,0.1474727,2350.0,2349.6,4.291217]
["bitfinex","ETHUSD",1726073593736,4.2546,2350.4,2349.7,3.5762217]
["bitfinex","ETHUSD",1726073594060,4.2546,2350.4,2349.6,4.291217]
["bitfinex","ETHUSD",1726073594061,8.5101,2350.2,2349.6,4.291217]
["bitfinex","ETHUSD",1726073594358,4.25499,2350.2,2349.6,4.291267]
["bitfinex","ETHUSD",1726073594561,8.51008,2350.2,2349.6,4.291267]
["bitfinex","ETHUSD",1726073594863,0.1474727,2350.1,2349.6,4.291267]
["bitfinex","ETHUSD",1726073595557,0.1474727,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726073595754,0.1474727,2350.1,2349.7,6.00557725]
["bitfinex","ETHUSD",1726073595928,0.1474727,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726073596354,5.36781439,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1726073596881,0.1474727,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1726073597786,0.1474727,2349.9,2349.7,0.5691055]
["bitfinex","ETHUSD",1726073597988,7.25498,2350.2,2349.8,1.45809855]
["bitfinex","ETHUSD",1726073598150,7.25498,2350.2,2349.7,0.5691055]
["bitfinex","ETHUSD",1726073599244,4.25523,2350.1,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073599445,4.25532,2350.0,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073600097,5.83313828,2350.0,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073600687,10.08856828,2350.0,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073601285,4.25553,2349.9,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073601594,4.25568,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073601802,0.8823,2349.9,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073602502,4.25532,2350.0,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073602705,4.2555,2349.9,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073603198,4.25568,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073603398,8.51116,2349.9,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073603604,4.25568,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073603803,9.39366,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073604103,10.78157744,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073604607,9.39366,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073605269,12.39366,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073605600,8.13798,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073606164,8.28264195,2349.8,2349.7,0.0191055]
["bitfinex","ETHUSD",1726073606592,0.14466195,2349.8,2349.7,0.5691055]
["bitfinex","ETHUSD",1726073606800,0.14466195,2349.8,2349.7,5.53750905]
["bitfinex","ETHUSD",1726073607065,4.25497,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1726073608014,4.25497,2350.2,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073609127,4.25515,2350.1,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073609925,4.2554,2350.0,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073610217,5.194385,2350.1,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073610218,13.87881439,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073610509,12.3933,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073611470,16.87881439,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073611667,22.22145911,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073613692,22.8889695,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073614764,3.66751039,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073615012,0.66751039,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073617267,4.92301039,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073619674,9.17851039,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073620952,9.31771709,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073623269,10.78627024,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073625056,6.53077024,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073625259,5.06221709,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073628296,9.31771709,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073628443,13.80323148,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073628857,16.80323148,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073629760,21.05873148,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073630194,21.94103148,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073631481,17.68553148,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073634416,12.31771709,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073634618,0.1392067,2349.9,2349.8,2.4110055]
["bitfinex","ETHUSD",1726073634856,0.1392067,2349.9,2349.8,2.65210605]
["bitfinex","ETHUSD",1726073635159,0.66738203,2350.3,2349.8,2.65210605]
["bitfinex","ETHUSD",1726073635456,0.13434057,2349.9,2349.8,7.45766605]
["bitfinex","ETHUSD",1726073635658,0.66738203,2350.3,2349.8,0.26020605]
["bitfinex","ETHUSD",1726073635826,0.66738203,2350.3,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073635827,4.38984057,2349.9,2349.8,0.0191055]
["bitfinex","ETHUSD",1726073636024,0.66738203,2350.3,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073636025,4.25505,2350.2,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073636229,0.13465659,2349.9,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073636430,8.51009,2350.2,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073636660,0.13465659,2349.9,2349.8,0.5691055]
["bitfinex","ETHUSD",1726073636859,8.51009,2350.2,2349.8,1.05160005]
["bitfinex","ETHUSD",1726073637061,0.13465659,2349.9,2349.8,1.05160005]
["bitfinex","ETHUSD",1726073637611,4.25504,2350.2,2349.8,1.05160005]
["bitfinex","ETHUSD",1726073637785,9.17703203,2350.3,2349.9,2.291]
["bitfinex","ETHUSD",1726073638066,3.0,2350.2,2349.9,3.476395]
["bitfinex","ETHUSD",1726073638264,3.0,2350.2,2349.9,3.4955005]
["bitfinex","ETHUSD",1726073639721,3.0,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1726073639950,8.73997439,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1726073639951,11.73997439,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1726073640215,4.25496,2350.2,2349.9,0.0191055]
["bitfinex","ETHUSD",1726073640666,4.48551439,2350.3,2349.9,0.0191055]
["bitfinex","ETHUSD",1726073640864,3.0,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726073641165,3.0,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1726073641873,3.0,2350.4,2350.1,6.65196]
["bitfinex","ETHUSD",1726073642026,8.50876,2350.6,2350.1,6.65196]
["bitfinex","ETHUSD",1726073642027,3.0,2350.5,2350.1,7.37406655]
["bitfinex","ETHUSD",1726073642224,7.25441,2350.5,2350.1,3.11910655]
["bitfinex","ETHUSD",1726073642425,7.48551439,2350.5,2350.1,3.11910655]
["bitfinex","ETHUSD",1726073642866,4.2546,2350.4,2350.1,3.11910655]
["bitfinex","ETHUSD",1726073643469,4.2546,2350.4,2350.1,2.397]
["bitfinex","ETHUSD",1726073643782,0.54649201,2351.3,2350.2,0.8447]
["bitfinex","ETHUSD",1726073644067,3.70614824,2351.5,2350.2,0.8447]
["bitfinex","ETHUSD",1726073644068,0.010728,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726073644307,0.010728,2351.5,2351.4,15.91217439]
["bitfinex","ETHUSD",1726073644422,0.0298335,2352.1,2351.9,2.4607]
["bitfinex","ETHUSD",1726073644623,0.0298335,2352.1,2352.0,4.8017]
["bitfinex","ETHUSD",1726073644858,0.0298335,2352.1,2352.0,9.0534]
["bitfinex","ETHUSD",1726073645084,0.0298335,2352.1,2352.0,3.58792792]
["bitfinex","ETHUSD",1726073645296,0.0298335,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1726073645297,4.93061631,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1726073645643,4.93061631,2352.1,2351.9,2.4607]
["bitfinex","ETHUSD",1726073645856,4.82078281,2352.0,2351.9,3.0107]
["bitfinex","ETHUSD",1726073646095,0.0298335,2352.1,2351.9,3.0107]
["bitfinex","ETHUSD",1726073646260,0.0298335,2352.1,2351.5,2.2791]
["bitfinex","ETHUSD",1726073646599,0.0298335,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726073647655,0.0298335,2352.1,2351.6,4.80237]
["bitfinex","ETHUSD",1726073647856,0.0298335,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726073648278,0.0298335,2352.1,2351.3,4.25293]
["bitfinex","ETHUSD",1726073648471,0.0298335,2352.1,2351.4,4.25276]
["bitfinex","ETHUSD",1726073648671,3.0298335,2352.1,2351.6,2.2904]
["bitfinex","ETHUSD",1726073648908,0.0298335,2352.1,2351.6,2.2904]
["bitfinex","ETHUSD",1726073649066,0.0298335,2352.1,2351.4,4.25274]
["bitfinex","ETHUSD",1726073649272,3.0298335,2352.1,2351.5,4.25257]
["bitfinex","ETHUSD",1726073649701,3.0298335,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726073649996,0.0298335,2352.1,2351.6,4.80236]
["bitfinex","ETHUSD",1726073650804,0.0298335,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726073650966,0.13465706,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1726073651172,0.13465706,2352.0,2351.3,2.2772]
["bitfinex","ETHUSD",1726073651173,0.13465706,2352.0,2351.9,4.80188]
["bitfinex","ETHUSD",1726073651491,0.13465706,2352.0,2351.9,11.50746]
["bitfinex","ETHUSD",1726073651666,0.0398335,2352.6,2352.5,15.79397]
["bitfinex","ETHUSD",1726073651875,0.0398335,2352.6,2352.5,16.02869439]
["bitfinex","ETHUSD",1726073652404,0.0298335,2353.7,2353.6,4.79881]
["bitfinex","ETHUSD",1726073652570,0.0298335,2354.2,2353.6,2.9061]
["bitfinex","ETHUSD",1726073652789,12.31,2355.6,2354.2,7.06492]
["bitfinex","ETHUSD",1726073652790,4.48551439,2355.4,2354.2,7.06492]
["bitfinex","ETHUSD",1726073653099,4.48551439,2355.4,2353.7,3.08494327]
["bitfinex","ETHUSD",1726073653100,0.0277027,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1726073653304,0.0277027,2354.2,2353.2,6.75271439]
["bitfinex","ETHUSD",1726073653305,0.0277027,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1726073653608,0.0277027,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1726073653609,0.12386498,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726073653756,0.12386498,2354.1,2353.6,1.47843544]
["bitfinex","ETHUSD",1726073653957,4.37178498,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1726073654157,0.12386498,2354.1,2353.2,2.2672]
["bitfinex","ETHUSD",1726073654568,3.12386498,2354.1,2353.2,2.2672]
["bitfinex","ETHUSD",1726073654797,7.37179498,2354.1,2353.2,2.2672]
["bitfinex","ETHUSD",1726073655005,3.12386498,2354.1,2353.2,2.2672]
["bitfinex","ETHUSD",1726073655171,0.12386498,2354.1,2353.3,0.651688]
["bitfinex","ETHUSD",1726073655371,0.12386498,2354.1,2353.4,4.24907]
["bitfinex","ETHUSD",1726073655372,3.12386498,2354.1,2353.4,4.24907]
["bitfinex","ETHUSD",1726073655693,0.12386498,2354.1,2353.4,4.79899]
["bitfinex","ETHUSD",1726073655888,0.12386498,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726073656091,0.12386498,2354.1,2353.3,0.651688]
["bitfinex","ETHUSD",1726073656092,0.12386498,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726073656292,0.12386498,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1726073656800,0.0277027,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1726073656979,0.12541511,2354.1,2354.0,0.55]
["bitfinex","ETHUSD",1726073657329,0.12541511,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726073657604,0.0277027,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1726073657761,0.0277027,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726073657762,0.12541511,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1726073657958,0.0277027,2354.2,2353.8,5.278268]
["bitfinex","ETHUSD",1726073658196,0.0277027,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1726073658878,0.0277027,2354.2,2354.1,9.0458]
["bitfinex","ETHUSD",1726073659335,0.0302137,2354.8,2354.2,11.41784]
["bitfinex","ETHUSD",1726073659480,0.0302137,2354.8,2354.7,10.86604]
["bitfinex","ETHUSD",1726073659803,0.0302137,2354.8,2354.7,13.47764895]
["bitfinex","ETHUSD",1726073660182,0.0302137,2354.8,2354.7,9.23082895]
["bitfinex","ETHUSD",1726073660398,0.15676598,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1726073661009,4.40353598,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1726073661235,0.15676598,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1726073661400,0.15676598,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726073662285,0.15676598,2354.8,2354.2,2.4397]
["bitfinex","ETHUSD",1726073662286,4.40340598,2354.8,2354.2,2.4397]
["bitfinex","ETHUSD",1726073662489,0.15676598,2354.8,2353.9,4.24816]
["bitfinex","ETHUSD",1726073662690,0.15676598,2354.8,2354.1,4.24789]
["bitfinex","ETHUSD",1726073662691,4.40345598,2354.8,2354.1,4.24789]
["bitfinex","ETHUSD",1726073662904,4.40345598,2354.8,2354.1,4.24774]
["bitfinex","ETHUSD",1726073663292,0.15676598,2354.8,2354.2,2.3324]
["bitfinex","ETHUSD",1726073663492,0.15676598,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726073663816,0.15676598,2354.8,2354.6,4.24682]
["bitfinex","ETHUSD",1726073663817,0.15453561,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726073664040,0.15453561,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1726073664401,0.12432191,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726073664601,4.2760737,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1726073664602,4.24611,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1726073664844,4.24611,2355.1,2354.3,4.4807]
["bitfinex","ETHUSD",1726073664845,0.12017785,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726073665049,4.24611,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1726073665205,4.2760237,2355.3,2354.5,4.797]
["bitfinex","ETHUSD",1726073665206,0.12017785,2354.6,2354.5,4.797]
["bitfinex","ETHUSD",1726073665405,4.2760237,2355.3,2354.6,4.7969]
["bitfinex","ETHUSD",1726073665603,4.2760237,2355.3,2354.7,4.2468]
["bitfinex","ETHUSD",1726073665809,4.2760237,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1726073666006,0.12017785,2355.2,2355.1,4.7961]
["bitfinex","ETHUSD",1726073666320,0.0302137,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726073666862,0.0302137,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1726073667144,0.0302137,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726073667450,11.97649136,2356.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726073667451,0.57602011,2356.3,2356.0,2.4227]
["bitfinex","ETHUSD",1726073667769,4.24259,2357.1,2356.0,2.4227]
["bitfinex","ETHUSD",1726073667771,4.24259,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1726073667772,0.0358808,2357.1,2357.0,4.79268]
["bitfinex","ETHUSD",1726073667932,0.0358808,2357.1,2357.0,9.03536]
["bitfinex","ETHUSD",1726073668104,0.0358808,2357.1,2357.0,5.938486]
["bitfinex","ETHUSD",1726073668311,0.0358808,2357.1,2355.6,5.50314955]
["bitfinex","ETHUSD",1726073668312,0.68441123,2357.1,2355.6,5.50314955]
["bitfinex","ETHUSD",1726073668512,0.64853043,2357.0,2356.1,4.24427]
["bitfinex","ETHUSD",1726073668758,0.64853043,2357.0,2355.7,2.4227]
["bitfinex","ETHUSD",1726073668759,0.64853043,2357.0,2355.8,4.24477]
["bitfinex","ETHUSD",1726073668934,4.36064585,2356.9,2356.1,4.24428]
["bitfinex","ETHUSD",1726073669264,0.76631628,2356.9,2356.7,4.24318]
["bitfinex","ETHUSD",1726073669553,0.11778585,2356.9,2356.8,4.667358]
["bitfinex","ETHUSD",1726073669749,0.11778585,2356.9,2356.8,0.974318]
["bitfinex","ETHUSD",1726073669962,0.0358808,2357.1,2356.1,2.2644]
["bitfinex","ETHUSD",1726073670315,0.0358808,2357.1,2355.3,4.24559]
["bitfinex","ETHUSD",1726073670316,0.11621123,2357.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073670657,4.24307,2356.8,2355.6,4.24516]
["bitfinex","ETHUSD",1726073670813,0.11621123,2356.9,2356.1,4.24425]
["bitfinex","ETHUSD",1726073671007,0.0358808,2357.1,2356.1,4.24425]
["bitfinex","ETHUSD",1726073671312,0.11621123,2356.8,2356.1,0.424425]
["bitfinex","ETHUSD",1726073671635,0.11621123,2356.7,2356.0,4.24444]
["bitfinex","ETHUSD",1726073671952,0.0358808,2357.1,2356.4,4.24373]
["bitfinex","ETHUSD",1726073672137,0.11607773,2356.6,2356.5,4.87843377]
["bitfinex","ETHUSD",1726073672337,0.0358808,2357.1,2356.2,2.2644]
["bitfinex","ETHUSD",1726073672338,0.0358808,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1726073672543,4.24215,2357.3,2356.5,0.55]
["bitfinex","ETHUSD",1726073672752,1.2458,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1726073672753,0.11607773,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1726073672915,5.50314955,2357.5,2356.7,0.55]
["bitfinex","ETHUSD",1726073673114,5.50314955,2357.5,2356.8,0.63485414]
["bitfinex","ETHUSD",1726073673115,0.11607773,2356.9,2356.8,0.63485414]
["bitfinex","ETHUSD",1726073673337,1.2458,2357.8,2356.9,4.79279]
["bitfinex","ETHUSD",1726073673338,5.48707,2357.8,2356.9,4.79279]
["bitfinex","ETHUSD",1726073673650,5.76953667,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1726073673861,4.29165712,2358.0,2357.1,0.55]
["bitfinex","ETHUSD",1726073674010,4.29165712,2358.0,2357.1,4.24247]
["bitfinex","ETHUSD",1726073674210,0.05074712,2358.0,2357.2,0.55]
["bitfinex","ETHUSD",1726073674512,0.05074712,2358.0,2357.1,4.2425]
["bitfinex","ETHUSD",1726073674713,5.50314955,2357.8,2356.9,0.479279]
["bitfinex","ETHUSD",1726073675027,5.50314955,2357.8,2355.8,5.50314955]
["bitfinex","ETHUSD",1726073675028,0.55031495,2357.7,2356.4,3.0]
["bitfinex","ETHUSD",1726073675274,0.55031495,2357.7,2356.8,4.24287]
["bitfinex","ETHUSD",1726073675472,4.24132,2357.8,2356.9,4.24283]
["bitfinex","ETHUSD",1726073675671,0.71599878,2358.0,2356.3,3.0]
["bitfinex","ETHUSD",1726073676001,0.71599878,2358.0,2356.7,5.50314955]
["bitfinex","ETHUSD",1726073676199,0.71599878,2358.0,2356.9,4.2428]
["bitfinex","ETHUSD",1726073676506,0.05074712,2358.0,2357.7,4.24137]
["bitfinex","ETHUSD",1726073676657,0.05074712,2358.0,2357.8,4.665367]
["bitfinex","ETHUSD",1726073676858,0.05074712,2358.0,2357.9,9.03212]
["bitfinex","ETHUSD",1726073677087,0.03,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1726073677957,0.03,2358.2,2357.9,4.79102]
["bitfinex","ETHUSD",1726073678188,0.03,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726073678372,0.03,2358.2,2358.1,5.26977]
["bitfinex","ETHUSD",1726073678896,0.03,2358.2,2358.1,1.02907]
["bitfinex","ETHUSD",1726073679203,0.03,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726073679507,0.03,2358.2,2357.8,4.665367]
["bitfinex","ETHUSD",1726073679508,0.03,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1726073679657,0.14267962,2358.2,2357.8,4.79122]
["bitfinex","ETHUSD",1726073679862,0.14267962,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1726073680611,0.14267962,2358.2,2357.9,0.903241]
["bitfinex","ETHUSD",1726073680759,0.0481458,2358.8,2358.1,4.7907]
["bitfinex","ETHUSD",1726073680961,0.0481458,2358.8,2358.2,3.55]
["bitfinex","ETHUSD",1726073681299,0.11182471,2358.7,2358.3,3.55]
["bitfinex","ETHUSD",1726073681500,0.11182471,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1726073681715,0.0481458,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1726073682006,4.23962,2358.7,2358.0,2.3203]
["bitfinex","ETHUSD",1726073682209,4.24049,2358.3,2356.8,2.3936]
["bitfinex","ETHUSD",1726073682374,10.4810769,2358.3,2357.3,4.24211]
["bitfinex","ETHUSD",1726073682575,10.4810769,2358.3,2356.8,2.3936]
["bitfinex","ETHUSD",1726073682576,10.4810769,2358.3,2357.6,4.24158]
["bitfinex","ETHUSD",1726073682757,0.11182471,2358.2,2357.6,4.24158]
["bitfinex","ETHUSD",1726073683115,0.11182471,2358.2,2356.5,4.24357]
["bitfinex","ETHUSD",1726073683116,0.11182471,2358.2,2357.5,6.70097]
["bitfinex","ETHUSD",1726073683399,4.24083,2358.1,2357.1,6.7016]
["bitfinex","ETHUSD",1726073683606,0.74706487,2358.2,2356.4,4.24362]
["bitfinex","ETHUSD",1726073683607,4.24213,2357.4,2356.4,4.24362]
["bitfinex","ETHUSD",1726073683774,4.24245,2357.2,2356.4,4.24362]
["bitfinex","ETHUSD",1726073683978,4.24252,2357.1,2356.4,4.24362]
["bitfinex","ETHUSD",1726073684226,6.2405769,2357.5,2356.4,1.094688]
["bitfinex","ETHUSD",1726073684227,4.24287,2356.9,2356.4,1.094688]
["bitfinex","ETHUSD",1726073684365,4.24282,2357.0,2356.0,4.24443]
["bitfinex","ETHUSD",1726073684366,0.11182471,2357.0,2356.0,4.24443]
["bitfinex","ETHUSD",1726073684704,4.24321,2356.8,2356.0,4.24443]
["bitfinex","ETHUSD",1726073684907,4.24372,2356.5,2355.8,6.59061]
["bitfinex","ETHUSD",1726073685092,6.2405769,2356.7,2355.8,6.59061]
["bitfinex","ETHUSD",1726073685093,4.24355,2356.6,2355.8,6.59061]
["bitfinex","ETHUSD",1726073685263,3.0,2357.0,2355.4,6.6897458]
["bitfinex","ETHUSD",1726073685264,4.24415,2356.2,2355.4,6.6897458]
["bitfinex","ETHUSD",1726073685464,4.24415,2356.2,2355.4,4.2936158]
["bitfinex","ETHUSD",1726073685805,4.35591127,2356.1,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073685979,0.11148127,2356.1,2355.5,4.24532]
["bitfinex","ETHUSD",1726073686301,4.24418,2356.2,2355.4,4.2935458]
["bitfinex","ETHUSD",1726073686504,0.11148127,2356.0,2355.4,5.14748938]
["bitfinex","ETHUSD",1726073686712,0.10984857,2356.1,2355.6,4.79517]
["bitfinex","ETHUSD",1726073686863,4.24376,2356.4,2355.5,4.79531]
["bitfinex","ETHUSD",1726073687201,0.10984857,2356.0,2355.4,0.90208938]
["bitfinex","ETHUSD",1726073687403,4.24432,2356.1,2355.4,0.90208938]
["bitfinex","ETHUSD",1726073687573,6.2405769,2356.3,2355.4,0.90208938]
["bitfinex","ETHUSD",1726073687777,4.24345,2356.6,2355.7,4.24484]
["bitfinex","ETHUSD",1726073688010,0.10984857,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726073688225,6.2405769,2356.8,2355.6,2.3056]
["bitfinex","ETHUSD",1726073688511,5.48869,2356.9,2356.3,4.24392]
["bitfinex","ETHUSD",1726073688512,1.2458,2356.9,2356.3,4.24392]
["bitfinex","ETHUSD",1726073688662,1.2458,2356.9,2355.6,6.55071]
["bitfinex","ETHUSD",1726073688663,5.48868,2356.9,2356.1,4.24415]
["bitfinex","ETHUSD",1726073688863,5.216197,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1726073689066,4.24322,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726073689400,5.48867,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1726073689401,4.24258,2357.1,2356.2,0.55]
["bitfinex","ETHUSD",1726073689710,4.24287,2356.9,2356.2,4.79398]
["bitfinex","ETHUSD",1726073689896,4.2425,2357.1,2356.3,4.24391]
["bitfinex","ETHUSD",1726073690089,5.29098769,2357.0,2356.2,4.79398]
["bitfinex","ETHUSD",1726073690475,6.2405769,2357.2,2356.4,0.55]
["bitfinex","ETHUSD",1726073690677,1.2458,2357.4,2356.7,0.55]
["bitfinex","ETHUSD",1726073690890,4.24227,2357.3,2356.7,0.55]
["bitfinex","ETHUSD",1726073691213,5.48779,2357.4,2356.7,0.63485385]
["bitfinex","ETHUSD",1726073691567,4.24214,2357.3,2356.7,0.63485385]
["bitfinex","ETHUSD",1726073691764,5.48779,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1726073691765,4.24233,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1726073691959,5.48779,2357.4,2356.5,1.029363]
["bitfinex","ETHUSD",1726073692262,4.2427,2357.0,2356.0,4.24432]
["bitfinex","ETHUSD",1726073692513,4.2427,2357.0,2355.9,4.24448]
["bitfinex","ETHUSD",1726073692514,6.2405769,2356.9,2355.9,4.24448]
["bitfinex","ETHUSD",1726073692677,4.24319,2356.8,2356.0,7.24447]
["bitfinex","ETHUSD",1726073692877,4.24277,2357.0,2356.2,4.24396]
["bitfinex","ETHUSD",1726073694203,3.0,2357.3,2355.8,3.0]
["bitfinex","ETHUSD",1726073694204,6.2405769,2356.9,2355.8,3.0]
["bitfinex","ETHUSD",1726073694415,4.86723769,2356.8,2356.0,4.2443]
["bitfinex","ETHUSD",1726073694564,4.24278,2357.0,2355.8,3.0]
["bitfinex","ETHUSD",1726073694768,4.24278,2357.0,2356.1,4.24415]
["bitfinex","ETHUSD",1726073694769,3.0,2356.9,2356.1,4.24415]
["bitfinex","ETHUSD",1726073694965,3.0,2356.9,2356.3,4.24393]
["bitfinex","ETHUSD",1726073695211,3.0,2356.9,2356.3,4.24381]
["bitfinex","ETHUSD",1726073695524,3.0,2356.9,2356.3,8.48763]
["bitfinex","ETHUSD",1726073695704,7.4863769,2357.4,2356.3,8.48763]
["bitfinex","ETHUSD",1726073695705,1.2458,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726073695864,4.24155,2357.7,2357.1,4.24249]
["bitfinex","ETHUSD",1726073696071,0.10803487,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1726073696427,0.10803487,2357.2,2356.9,4.24271]
["bitfinex","ETHUSD",1726073696600,4.24144,2357.7,2357.0,4.24268]
["bitfinex","ETHUSD",1726073696800,5.83833569,2357.7,2357.0,4.24268]
["bitfinex","ETHUSD",1726073697004,5.83833569,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726073697005,0.10849335,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726073697319,0.10849335,2357.6,2357.2,4.24214]
["bitfinex","ETHUSD",1726073697749,1.2458,2357.5,2356.5,0.55]
["bitfinex","ETHUSD",1726073697905,4.24262,2357.1,2356.5,4.24355]
["bitfinex","ETHUSD",1726073698114,0.424262,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1726073698432,0.424262,2357.0,2356.3,4.2438]
["bitfinex","ETHUSD",1726073698433,4.24287,2356.9,2356.3,4.2438]
["bitfinex","ETHUSD",1726073698590,4.35182189,2356.9,2356.3,4.2438]
["bitfinex","ETHUSD",1726073699674,1.2458,2356.8,2356.1,4.24418]
["bitfinex","ETHUSD",1726073699915,5.48885,2356.8,2356.1,4.24418]
["bitfinex","ETHUSD",1726073700079,5.32544389,2356.7,2356.1,4.24418]
["bitfinex","ETHUSD",1726073700415,4.24343,2356.6,2355.9,4.24452]
["bitfinex","ETHUSD",1726073700599,4.24343,2356.6,2356.0,4.24436]
["bitfinex","ETHUSD",1726073700804,4.24343,2356.6,2355.9,4.24452]
["bitfinex","ETHUSD",1726073700805,0.1050256,2356.5,2355.5,2.4001]
["bitfinex","ETHUSD",1726073701108,0.1050256,2356.5,2355.9,8.48905]
["bitfinex","ETHUSD",1726073701309,1.26124605,2356.5,2355.6,4.24513]
["bitfinex","ETHUSD",1726073701518,0.1050256,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726073701889,4.24244,2357.2,2356.6,4.24334]
["bitfinex","ETHUSD",1726073702436,1.2458,2357.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726073702437,4.24285,2357.0,2356.2,8.48801]
["bitfinex","ETHUSD",1726073702638,0.424285,2356.9,2356.0,4.24434]
["bitfinex","ETHUSD",1726073702837,4.24351,2356.6,2355.9,4.24461]
["bitfinex","ETHUSD",1726073703138,4.24351,2356.6,2355.4,3.0481458]
["bitfinex","ETHUSD",1726073703139,6.2405769,2356.3,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073703340,8.48768,2356.4,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073703641,11.4579049,2356.3,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073703939,1.2458,2355.9,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073704240,7.2139249,2356.3,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073704402,3.0,2356.2,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073704605,4.24495,2355.8,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073704801,6.2405769,2355.9,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073704999,8.373348,2356.3,2355.4,0.0481458]
["bitfinex","ETHUSD",1726073705000,4.24125,2357.8,2356.7,4.2432]
["bitfinex","ETHUSD",1726073705218,4.34012,2358.5,2357.2,4.2423]
["bitfinex","ETHUSD",1726073705219,1.2458,2358.5,2357.2,4.2423]
["bitfinex","ETHUSD",1726073705510,1.2458,2358.5,2356.8,5.06045425]
["bitfinex","ETHUSD",1726073705511,1.2458,2358.5,2357.6,4.24143]
["bitfinex","ETHUSD",1726073705708,1.2458,2358.5,2356.8,2.2926]
["bitfinex","ETHUSD",1726073705709,1.2458,2358.5,2357.7,4.24142]
["bitfinex","ETHUSD",1726073705942,1.2458,2358.5,2357.5,4.24173]
["bitfinex","ETHUSD",1726073706095,1.2458,2358.5,2357.4,4.24194]
["bitfinex","ETHUSD",1726073706442,1.2458,2358.1,2356.9,4.24283]
["bitfinex","ETHUSD",1726073706643,1.2458,2358.1,2357.2,4.24226]
["bitfinex","ETHUSD",1726073706851,1.2458,2358.1,2357.3,4.2421]
["bitfinex","ETHUSD",1726073707056,1.2458,2358.1,2357.4,4.24189]
["bitfinex","ETHUSD",1726073707257,1.2458,2358.1,2357.0,0.55]
["bitfinex","ETHUSD",1726073707545,1.2458,2358.1,2356.9,3.55]
["bitfinex","ETHUSD",1726073707704,1.2458,2358.1,2357.4,4.2419]
["bitfinex","ETHUSD",1726073708052,0.09935991,2358.0,2357.1,4.24241]
["bitfinex","ETHUSD",1726073708705,0.09935991,2358.0,2357.2,4.24222]
["bitfinex","ETHUSD",1726073709101,0.09935991,2358.0,2357.3,4.2421]
["bitfinex","ETHUSD",1726073709342,0.09935991,2358.0,2356.9,4.24281]
["bitfinex","ETHUSD",1726073709523,0.09935991,2358.0,2357.1,4.24245]
["bitfinex","ETHUSD",1726073709852,0.09935991,2358.0,2357.1,2.2766]
["bitfinex","ETHUSD",1726073710007,0.09935991,2358.0,2357.3,4.24206]
["bitfinex","ETHUSD",1726073710208,0.09935991,2358.0,2357.1,4.24249]
["bitfinex","ETHUSD",1726073710407,0.09935991,2358.0,2357.5,4.24172]
["bitfinex","ETHUSD",1726073710646,0.09935991,2358.0,2357.0,4.79267]
["bitfinex","ETHUSD",1726073710814,1.2458,2358.1,2357.0,4.79267]
["bitfinex","ETHUSD",1726073710815,1.2458,2358.1,2357.5,4.24165]
["bitfinex","ETHUSD",1726073711132,0.10130524,2358.0,2357.5,4.24165]
["bitfinex","ETHUSD",1726073711531,0.10130524,2358.0,2357.3,4.24214]
["bitfinex","ETHUSD",1726073712052,0.10130524,2358.0,2356.9,4.24284]
["bitfinex","ETHUSD",1726073712213,0.10130524,2358.0,2357.5,4.24163]
["bitfinex","ETHUSD",1726073712416,0.10130524,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726073712757,0.10130524,2358.0,2357.1,4.24239]
["bitfinex","ETHUSD",1726073712925,0.10130524,2358.0,2357.6,4.24143]
["bitfinex","ETHUSD",1726073713114,1.2458,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726073713317,0.10137224,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726073713567,0.10137224,2357.9,2357.3,2.3151]
["bitfinex","ETHUSD",1726073713568,1.2458,2358.5,2357.6,4.24154]
["bitfinex","ETHUSD",1726073713722,1.2458,2358.5,2358.1,4.24055]
["bitfinex","ETHUSD",1726073713931,1.2458,2358.5,2357.8,4.24115]
["bitfinex","ETHUSD",1726073714254,1.2458,2358.5,2357.9,4.24102]
["bitfinex","ETHUSD",1726073714409,0.10340375,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726073714847,0.10340375,2358.4,2357.5,4.24177]
["bitfinex","ETHUSD",1726073715051,0.10340375,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726073715281,0.0481458,2358.8,2358.3,4.24034]
["bitfinex","ETHUSD",1726073715507,0.0481458,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726073716108,0.0481458,2358.8,2357.5,3.0]
["bitfinex","ETHUSD",1726073716109,0.0481458,2358.8,2358.2,4.24038]
["bitfinex","ETHUSD",1726073716352,0.0481458,2358.8,2358.1,4.24069]
["bitfinex","ETHUSD",1726073716588,0.60146238,2358.8,2357.9,4.24099]
["bitfinex","ETHUSD",1726073716730,0.60146238,2358.8,2357.8,4.24116]
["bitfinex","ETHUSD",1726073716731,4.84105238,2358.8,2357.8,4.24116]
["bitfinex","ETHUSD",1726073716932,1.2458,2358.7,2357.8,4.24116]
["bitfinex","ETHUSD",1726073717133,1.2458,2358.7,2357.3,6.55709]
["bitfinex","ETHUSD",1726073717134,8.48543,2358.7,2357.9,4.24091]
["bitfinex","ETHUSD",1726073717361,4.2458,2358.7,2358.1,4.24067]
["bitfinex","ETHUSD",1726073717674,4.2458,2358.7,2357.7,4.24131]
["bitfinex","ETHUSD",1726073717675,0.48472624,2358.6,2357.7,4.24131]
["bitfinex","ETHUSD",1726073717876,0.48472624,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726073718184,1.2458,2358.7,2357.5,4.24163]
["bitfinex","ETHUSD",1726073718331,1.2458,2358.2,2357.4,4.24194]
["bitfinex","ETHUSD",1726073718532,1.2458,2358.2,2357.2,0.424239]
["bitfinex","ETHUSD",1726073718772,4.24072,2358.1,2357.2,4.24214]
["bitfinex","ETHUSD",1726073718944,4.24072,2358.1,2357.0,4.24262]
["bitfinex","ETHUSD",1726073718945,4.24091,2358.0,2357.1,4.24249]
["bitfinex","ETHUSD",1726073719279,4.24072,2358.1,2357.0,4.24262]
["bitfinex","ETHUSD",1726073719577,4.24072,2358.1,2357.1,4.24247]
["bitfinex","ETHUSD",1726073719933,4.24072,2358.1,2357.0,4.24262]
["bitfinex","ETHUSD",1726073719934,4.24072,2358.1,2357.2,4.24219]
["bitfinex","ETHUSD",1726073720165,7.4863769,2358.2,2356.8,4.24292]
["bitfinex","ETHUSD",1726073720166,5.48687,2357.9,2356.8,4.24292]
["bitfinex","ETHUSD",1726073720337,4.24143,2357.7,2357.0,4.24266]
["bitfinex","ETHUSD",1726073720680,5.48687,2357.9,2357.0,4.24254]
["bitfinex","ETHUSD",1726073720851,1.2458,2357.9,2357.0,4.24254]
["bitfinex","ETHUSD",1726073721048,1.2458,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1726073721049,0.24185097,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726073721250,0.24185097,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726073721947,0.24185097,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726073722465,0.24185097,2357.8,2357.2,4.24222]
["bitfinex","ETHUSD",1726073722466,1.2458,2358.3,2358.1,4.24053]
["bitfinex","ETHUSD",1726073722637,1.2458,2358.3,2357.7,4.24134]
["bitfinex","ETHUSD",1726073722838,1.2458,2358.7,2358.0,4.24086]
["bitfinex","ETHUSD",1726073723098,1.2458,2358.7,2357.7,2.3772]
["bitfinex","ETHUSD",1726073723252,1.2458,2358.7,2358.4,4.24013]
["bitfinex","ETHUSD",1726073723432,1.2458,2358.7,2358.4,4.24004]
["bitfinex","ETHUSD",1726073723637,0.0481458,2358.8,2358.4,4.24004]
["bitfinex","ETHUSD",1726073723883,0.0481458,2358.8,2358.2,8.48088]
["bitfinex","ETHUSD",1726073724101,0.0481458,2358.8,2358.2,4.24038]
["bitfinex","ETHUSD",1726073724695,0.0481458,2358.8,2358.5,4.23994]
["bitfinex","ETHUSD",1726073725267,0.0481458,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726073725463,0.0481458,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726073725877,0.0481458,2358.8,2358.6,4.23977]
["bitfinex","ETHUSD",1726073725878,0.0481458,2358.8,2358.6,8.47943]
["bitfinex","ETHUSD",1726073726077,0.14828228,2358.8,2358.6,4.23966]
["bitfinex","ETHUSD",1726073726288,0.14828228,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726073726778,0.14828228,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1726073727007,0.14828228,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726073727196,0.14828228,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726073727409,0.14828228,2358.8,2358.7,8.56402934]
["bitfinex","ETHUSD",1726073727591,0.14828228,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726073727931,0.14828228,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726073728584,0.14828228,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726073729411,0.14828228,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726073729910,0.14828228,2358.8,2358.7,14.116801]
["bitfinex","ETHUSD",1726073730067,0.0008,2359.1,2358.7,14.116801]
["bitfinex","ETHUSD",1726073730068,0.0008,2359.1,2358.9,4.23911]
["bitfinex","ETHUSD",1726073730409,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726073730410,0.071289,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726073730565,0.071289,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726073731018,0.071289,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726073731192,0.071289,2359.1,2359.0,9.326004]
["bitfinex","ETHUSD",1726073731896,0.071289,2359.1,2359.0,5.086924]
["bitfinex","ETHUSD",1726073732118,0.071289,2359.1,2358.7,8.47906]
["bitfinex","ETHUSD",1726073732410,0.071289,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726073732783,1.317089,2359.1,2358.5,4.23996]
["bitfinex","ETHUSD",1726073732987,4.23925,2359.0,2358.3,4.24018]
["bitfinex","ETHUSD",1726073733233,4.23925,2359.0,2357.9,2.3083]
["bitfinex","ETHUSD",1726073733234,5.556099,2359.1,2358.1,4.24062]
["bitfinex","ETHUSD",1726073733235,1.317089,2359.1,2358.1,4.24062]
["bitfinex","ETHUSD",1726073733510,1.317089,2359.1,2358.1,4.24068]
["bitfinex","ETHUSD",1726073733511,4.23965,2358.7,2358.1,4.24068]
["bitfinex","ETHUSD",1726073733709,4.23998,2358.5,2357.9,4.24095]
["bitfinex","ETHUSD",1726073733868,4.663595,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1726073734243,4.663595,2358.7,2357.9,4.24091]
["bitfinex","ETHUSD",1726073734244,4.6894982,2358.7,2357.9,4.24091]
["bitfinex","ETHUSD",1726073734373,4.2398,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726073734570,5.48579,2358.5,2357.8,4.24121]
["bitfinex","ETHUSD",1726073734809,0.548579,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1726073735114,0.548579,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726073735378,4.24047,2358.3,2357.6,8.48293]
["bitfinex","ETHUSD",1726073735533,4.24052,2358.2,2357.6,4.24144]
["bitfinex","ETHUSD",1726073735690,0.5744822,2358.4,2357.2,4.24223]
["bitfinex","ETHUSD",1726073736033,0.5744822,2358.4,2356.8,6.64943]
["bitfinex","ETHUSD",1726073736034,4.24209,2357.4,2356.7,4.24314]
["bitfinex","ETHUSD",1726073736236,4.24209,2357.4,2356.4,3.22103301]
["bitfinex","ETHUSD",1726073736237,0.848376,2357.4,2356.8,4.24287]
["bitfinex","ETHUSD",1726073736537,4.24167,2357.6,2356.8,4.24287]
["bitfinex","ETHUSD",1726073736739,4.24213,2357.4,2356.6,4.24333]
["bitfinex","ETHUSD",1726073736893,4.24253,2357.1,2356.5,4.24355]
["bitfinex","ETHUSD",1726073737095,4.24253,2357.1,2356.2,4.24409]
["bitfinex","ETHUSD",1726073737096,4.2429,2356.9,2356.2,4.24409]
["bitfinex","ETHUSD",1726073737391,4.24304,2356.8,2356.2,4.24409]
["bitfinex","ETHUSD",1726073737731,4.24357,2356.6,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073737931,0.848594,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1726073737932,1.2458,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726073738704,1.2458,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1726073738901,1.2458,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726073739635,6.2405769,2356.8,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073739847,5.48758,2357.5,2356.2,4.24403]
["bitfinex","ETHUSD",1726073740135,4.24217,2357.3,2356.6,4.24328]
["bitfinex","ETHUSD",1726073740449,1.2458,2357.5,2356.5,4.24356]
["bitfinex","ETHUSD",1726073740589,1.2458,2357.5,2355.9,1.77110505]
["bitfinex","ETHUSD",1726073740590,4.24297,2356.9,2356.2,4.24399]
["bitfinex","ETHUSD",1726073740789,4.24256,2357.1,2356.3,4.2438]
["bitfinex","ETHUSD",1726073741028,4.24256,2357.1,2356.2,4.24399]
["bitfinex","ETHUSD",1726073741029,4.666816,2357.1,2356.2,4.24399]
["bitfinex","ETHUSD",1726073741237,4.666816,2357.1,2355.9,0.25907086]
["bitfinex","ETHUSD",1726073741238,4.24331,2356.7,2355.9,0.25907086]
["bitfinex","ETHUSD",1726073741412,4.24369,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073741733,1.2458,2356.9,2355.9,4.2632026]
["bitfinex","ETHUSD",1726073741734,0.09353446,2356.4,2355.9,4.2632026]
["bitfinex","ETHUSD",1726073742042,4.24342,2356.6,2355.9,4.2632726]
["bitfinex","ETHUSD",1726073742260,4.24243,2357.2,2355.9,4.2632726]
["bitfinex","ETHUSD",1726073742261,1.2458,2357.9,2357.3,4.24207]
["bitfinex","ETHUSD",1726073742550,0.0259032,2358.3,2357.4,0.08483181]
["bitfinex","ETHUSD",1726073742708,1.48567931,2357.8,2356.6,3.55]
["bitfinex","ETHUSD",1726073742915,5.49457,2357.9,2356.9,4.24276]
["bitfinex","ETHUSD",1726073743122,5.49457,2357.9,2357.0,4.24267]
["bitfinex","ETHUSD",1726073743318,5.49457,2357.9,2357.2,4.24223]
["bitfinex","ETHUSD",1726073743319,2.7833703,2357.9,2357.2,4.24223]
["bitfinex","ETHUSD",1726073743645,5.4946,2357.9,2357.2,4.24223]
["bitfinex","ETHUSD",1726073743823,1.2535,2357.9,2357.2,4.24223]
["bitfinex","ETHUSD",1726073743992,1.2535,2357.9,2357.3,4.24208]
["bitfinex","ETHUSD",1726073744192,1.2535,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726073744389,1.2535,2357.9,2357.2,5.09078]
["bitfinex","ETHUSD",1726073744616,1.2535,2357.9,2357.2,0.84848]
["bitfinex","ETHUSD",1726073745354,1.2535,2357.9,2357.3,4.24206]
["bitfinex","ETHUSD",1726073745506,1.2535,2357.9,2357.4,4.750964]
["bitfinex","ETHUSD",1726073745710,4.2662532,2358.3,2357.4,4.750964]
["bitfinex","ETHUSD",1726073745908,0.0259032,2358.3,2357.4,4.750964]
["bitfinex","ETHUSD",1726073746244,1.03466314,2358.2,2357.4,4.750964]
["bitfinex","ETHUSD",1726073746397,1.56475577,2358.2,2357.4,4.750964]
["bitfinex","ETHUSD",1726073746630,5.80531577,2358.2,2357.4,4.750964]
["bitfinex","ETHUSD",1726073747306,4.24088,2358.0,2356.9,4.24269]
["bitfinex","ETHUSD",1726073747519,4.24146,2357.7,2356.8,3.0]
["bitfinex","ETHUSD",1726073747725,4.24146,2357.7,2356.8,4.24287]
["bitfinex","ETHUSD",1726073748143,1.03466314,2357.6,2356.7,4.59817]
["bitfinex","ETHUSD",1726073748344,1.2535,2357.5,2356.8,4.24302]
["bitfinex","ETHUSD",1726073748508,1.2535,2357.5,2356.8,4.702822]
["bitfinex","ETHUSD",1726073748509,1.34391665,2357.5,2356.8,4.702822]
["bitfinex","ETHUSD",1726073748834,1.34391665,2357.5,2357.0,4.2425]
["bitfinex","ETHUSD",1726073749144,1.03466314,2357.4,2356.4,7.24369]
["bitfinex","ETHUSD",1726073749349,1.03466314,2357.4,2356.5,4.24354]
["bitfinex","ETHUSD",1726073749350,4.24232,2357.2,2356.5,4.24354]
["bitfinex","ETHUSD",1726073749640,0.09041665,2357.3,2356.5,5.092287]
["bitfinex","ETHUSD",1726073749850,0.090359,2357.1,2356.1,4.2442]
["bitfinex","ETHUSD",1726073749998,4.24196,2357.4,2356.6,4.24336]
["bitfinex","ETHUSD",1726073750201,1.2535,2357.5,2356.4,4.24374]
["bitfinex","ETHUSD",1726073750202,0.09003237,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1726073750545,1.2535,2357.5,2356.3,4.24393]
["bitfinex","ETHUSD",1726073750546,4.24246,2357.2,2356.3,4.24393]
["bitfinex","ETHUSD",1726073750749,0.09003237,2356.9,2356.3,4.24393]
["bitfinex","ETHUSD",1726073751042,0.09003237,2356.9,2356.3,0.84882]
["bitfinex","ETHUSD",1726073751043,4.24287,2356.9,2356.3,0.84882]
["bitfinex","ETHUSD",1726073751258,4.24287,2356.9,2356.0,2.4432]
["bitfinex","ETHUSD",1726073751259,0.09003237,2356.8,2356.0,2.4432]
["bitfinex","ETHUSD",1726073751541,0.09003237,2356.8,2355.9,4.2633126]
["bitfinex","ETHUSD",1726073751542,0.09003237,2356.8,2355.9,4.2633326]
["bitfinex","ETHUSD",1726073751841,4.24341,2356.6,2355.9,4.2633326]
["bitfinex","ETHUSD",1726073752026,4.24345,2356.6,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073752224,0.08961913,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073752399,4.33323913,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073752599,5.19090804,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073752807,4.24394,2356.3,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073753025,0.94728804,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073753225,4.24358,2356.5,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073753448,0.08961913,2356.4,2355.9,0.0186826]
["bitfinex","ETHUSD",1726073754448,0.08961913,2356.4,2355.9,4.2633226]
["bitfinex","ETHUSD",1726073754739,4.24341,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1726073754952,0.08961913,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726073755103,0.848651,2356.6,2356.0,4.24437]
["bitfinex","ETHUSD",1726073755300,1.2535,2356.9,2356.1,4.32917045]
["bitfinex","ETHUSD",1726073755301,0.08961913,2356.2,2356.1,4.32917045]
["bitfinex","ETHUSD",1726073755552,12.31,2357.3,2356.1,4.32917045]
["bitfinex","ETHUSD",1726073755553,1.2535,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726073755849,8.48338,2357.6,2356.8,4.24303]
["bitfinex","ETHUSD",1726073756051,0.08555532,2357.2,2356.8,8.48583]
["bitfinex","ETHUSD",1726073756204,4.2418,2357.5,2356.8,4.24291]
["bitfinex","ETHUSD",1726073756402,7.09345745,2357.6,2356.6,4.24328]
["bitfinex","ETHUSD",1726073756403,0.08582485,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1726073756601,5.27663314,2357.4,2356.6,4.24328]
["bitfinex","ETHUSD",1726073756908,5.27663314,2357.4,2356.7,4.24321]
["bitfinex","ETHUSD",1726073757114,0.08620016,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1726073757442,4.24244,2357.2,2356.6,4.24328]
["bitfinex","ETHUSD",1726073758033,0.0861713,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1726073758502,0.0861713,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1726073758697,4.24234,2357.2,2356.6,4.24327]
["bitfinex","ETHUSD",1726073759038,0.0861713,2357.0,2356.6,4.24327]
["bitfinex","ETHUSD",1726073759375,0.0861713,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1726073759498,0.0861713,2356.9,2356.6,5.091969]
["bitfinex","ETHUSD",1726073759702,8.48416,2357.4,2356.7,4.24317]
["bitfinex","ETHUSD",1726073759902,9.6473469,2362.8,2357.0,4.24259]
["bitfinex","ETHUSD",1726073759903,5.49446,2358.0,2357.0,4.24259]
["bitfinex","ETHUSD",1726073760199,1.2535,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726073760396,1.2535,2358.0,2357.3,4.24199]
["bitfinex","ETHUSD",1726073760599,1.2535,2358.0,2357.4,4.24182]
["bitfinex","ETHUSD",1726073760851,4.77076263,2358.2,2357.4,4.24182]
["bitfinex","ETHUSD",1726073761157,4.2407,2358.1,2357.4,4.24182]
["bitfinex","ETHUSD",1726073761312,4.77061263,2358.2,2357.4,4.24182]
["bitfinex","ETHUSD",1726073761517,0.53009263,2358.2,2357.4,4.24182]
["bitfinex","ETHUSD",1726073761714,4.24073,2358.1,2357.4,0.47392296]
["bitfinex","ETHUSD",1726073761923,4.24108,2357.9,2357.2,4.24224]
["bitfinex","ETHUSD",1726073762352,4.24108,2357.9,2357.0,4.24262]
["bitfinex","ETHUSD",1726073762551,4.24143,2357.7,2357.0,4.24262]
["bitfinex","ETHUSD",1726073762733,4.24178,2357.5,2356.8,4.24298]
["bitfinex","ETHUSD",1726073763050,4.24178,2357.5,2356.6,4.24337]
["bitfinex","ETHUSD",1726073763203,4.24198,2357.4,2356.8,4.24302]
["bitfinex","ETHUSD",1726073763402,5.090102,2357.5,2356.7,4.2432]
["bitfinex","ETHUSD",1726073763603,4.24201,2357.4,2356.7,4.2432]
["bitfinex","ETHUSD",1726073763799,4.24201,2357.4,2356.7,4.24321]
["bitfinex","ETHUSD",1726073764204,4.2422,2357.3,2356.6,4.916967]
["bitfinex","ETHUSD",1726073764403,4.24262,2357.1,2356.4,4.24371]
["bitfinex","ETHUSD",1726073764642,4.2428,2357.0,2356.3,4.24389]
["bitfinex","ETHUSD",1726073764853,4.24262,2357.1,2356.3,4.24393]
["bitfinex","ETHUSD",1726073764854,4.24263,2357.1,2356.3,4.24393]
["bitfinex","ETHUSD",1726073765066,4.2427,2357.0,2356.2,4.24394]
["bitfinex","ETHUSD",1726073765240,4.2429,2356.9,2356.2,4.24394]
["bitfinex","ETHUSD",1726073765405,4.24304,2356.8,2356.2,4.24394]
["bitfinex","ETHUSD",1726073765607,0.848553,2356.9,2355.8,4.24471]
["bitfinex","ETHUSD",1726073765924,4.24391,2356.4,2355.6,4.24506]
["bitfinex","ETHUSD",1726073766103,4.24358,2356.5,2355.6,4.24506]
["bitfinex","ETHUSD",1726073766104,4.24399,2356.3,2355.6,4.24506]
["bitfinex","ETHUSD",1726073766306,4.24414,2356.2,2355.6,4.24506]
["bitfinex","ETHUSD",1726073766605,4.24448,2356.0,2355.4,4.2455]
["bitfinex","ETHUSD",1726073766806,4.24448,2356.0,2355.2,6.52346]
["bitfinex","ETHUSD",1726073767136,9.74246,2356.0,2355.2,4.24576]
["bitfinex","ETHUSD",1726073767324,10.716706,2356.0,2355.1,0.0445858]
["bitfinex","ETHUSD",1726073768033,10.716706,2356.0,2355.1,4.2906858]
["bitfinex","ETHUSD",1726073768348,10.716706,2356.0,2355.1,0.0445858]
["bitfinex","ETHUSD",1726073768758,5.49798,2356.0,2355.1,0.12950264]
["bitfinex","ETHUSD",1726073768958,5.49798,2356.0,2355.4,4.24543]
["bitfinex","ETHUSD",1726073769106,5.49798,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073769311,5.49798,2356.0,2355.3,8.49119]
["bitfinex","ETHUSD",1726073769505,5.49798,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073770331,5.49798,2356.0,2355.3,8.49121]
["bitfinex","ETHUSD",1726073770738,1.2535,2356.0,2355.4,4.24548]
["bitfinex","ETHUSD",1726073770926,5.58167649,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073772238,1.33719649,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1726073772438,5.58167649,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073772608,6.56427414,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073773012,6.56427414,2356.0,2355.3,8.49121]
["bitfinex","ETHUSD",1726073773257,6.56427414,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073773454,5.58167649,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073774047,0.08369649,2356.0,2355.3,4.24559]
["bitfinex","ETHUSD",1726073774262,4.32817649,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726073774563,8.57265649,2356.0,2355.3,4.24556]
["bitfinex","ETHUSD",1726073775856,8.57265649,2356.0,2355.3,8.4912]
["bitfinex","ETHUSD",1726073776014,8.57265649,2356.0,2355.3,4.24556]
["bitfinex","ETHUSD",1726073776216,8.57265649,2356.0,2355.3,8.49117]
["bitfinex","ETHUSD",1726073776412,8.57265649,2356.0,2355.1,0.0445858]
["bitfinex","ETHUSD",1726073776660,8.57265649,2356.0,2355.1,4.2905758]
["bitfinex","ETHUSD",1726073777377,8.57265649,2356.0,2355.1,4.2905458]
["bitfinex","ETHUSD",1726073777535,8.57265649,2356.0,2355.1,8.5365358]
["bitfinex","ETHUSD",1726073777736,8.57265649,2356.0,2355.1,8.5365458]
["bitfinex","ETHUSD",1726073778073,8.57265649,2356.0,2355.1,4.2905458]
["bitfinex","ETHUSD",1726073778443,8.57265649,2356.0,2355.1,8.5365358]
["bitfinex","ETHUSD",1726073778973,8.57265649,2356.0,2355.1,4.2905458]
["bitfinex","ETHUSD",1726073779131,8.57265649,2356.0,2355.1,8.5365458]
["bitfinex","ETHUSD",1726073779477,8.57265649,2356.0,2355.1,4.2905458]
["bitfinex","ETHUSD",1726073779930,23.31121339,2356.0,2355.1,0.0445858]
["bitfinex","ETHUSD",1726073780130,23.31121339,2356.0,2355.9,2.6e-06]
["bitfinex","ETHUSD",1726073780131,35.08857357,2356.0,2355.9,2.6e-06]
["bitfinex","ETHUSD",1726073780559,21.82226873,2356.0,2355.9,2.6e-06]
["bitfinex","ETHUSD",1726073780874,15.65566095,2356.0,2355.9,2.6e-06]
["bitfinex","ETHUSD",1726073781072,15.58169183,2356.0,2355.9,2.6e-06]
["bitfinex","ETHUSD",1726073781489,15.58169183,2356.0,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073781490,25.67641,2355.0,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073781776,1.70185369,2355.0,2354.5,4.24707]
["bitfinex","ETHUSD",1726073781930,0.07997784,2354.9,2354.5,4.24707]
["bitfinex","ETHUSD",1726073782131,4.24629,2355.0,2354.3,4.2919858]
["bitfinex","ETHUSD",1726073782332,0.07997784,2354.8,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073782545,4.24731,2354.5,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073782744,8.49472,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073783036,9.344192,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073783269,9.42416984,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073783687,0.92944984,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073783866,0.07997784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073784287,4.24736,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073784578,8.57469784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073784964,12.82205784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073785189,13.40695562,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073785634,10.40695562,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073786046,8.57469784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073786930,0.07997784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073787137,4.24675,2354.8,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073787462,0.07997784,2354.4,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073787630,4.24673,2354.8,2354.3,0.0445858]
["bitfinex","ETHUSD",1726073787836,0.07997784,2354.4,2354.3,11.99348538]
["bitfinex","ETHUSD",1726073788043,4.24593,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1726073788044,4.24607,2355.2,2354.6,4.24683]
["bitfinex","ETHUSD",1726073788248,4.24607,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1726073788555,0.07997784,2355.1,2354.6,8.49373]
["bitfinex","ETHUSD",1726073788779,0.07997784,2355.1,2354.6,8.49374]
["bitfinex","ETHUSD",1726073789097,0.07997784,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726073789275,0.07997784,2355.1,2354.6,4.24683]
["bitfinex","ETHUSD",1726073789448,4.24603,2355.2,2354.6,5.026543]
["bitfinex","ETHUSD",1726073789640,4.24614,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726073789839,4.32560699,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726073790051,0.07946699,2355.1,2354.6,8.49377]
["bitfinex","ETHUSD",1726073790252,0.07946699,2355.1,2354.5,2.4354]
["bitfinex","ETHUSD",1726073790497,0.07946699,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1726073790721,4.24588,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1726073790722,4.24597,2355.2,2354.7,4.2618984]
["bitfinex","ETHUSD",1726073790879,0.07639381,2355.0,2354.7,4.2618984]
["bitfinex","ETHUSD",1726073791082,4.24588,2355.3,2354.7,4.2618984]
["bitfinex","ETHUSD",1726073791389,4.32255137,2355.2,2354.7,4.2618984]
["bitfinex","ETHUSD",1726073791599,0.07646137,2355.2,2354.7,8.5085784]
["bitfinex","ETHUSD",1726073791906,4.32240137,2355.2,2354.7,4.2618784]
["bitfinex","ETHUSD",1726073792257,4.32247137,2355.2,2354.7,0.0151984]
["bitfinex","ETHUSD",1726073792460,0.07646137,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1726073792714,9.2405769,2355.9,2354.9,4.24637]
["bitfinex","ETHUSD",1726073792715,10.15553534,2356.0,2355.0,2.43722934]
["bitfinex","ETHUSD",1726073792923,4.24475,2355.9,2355.4,4.24551]
["bitfinex","ETHUSD",1726073793062,19.1380569,2356.3,2355.2,4.24591]
["bitfinex","ETHUSD",1726073793063,4.24485,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1726073793262,8.48983,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1726073793517,4.24515,2355.7,2355.1,4.24597]
["bitfinex","ETHUSD",1726073793660,4.24515,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1726073793858,4.24521,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1726073794176,8.48986,2355.8,2355.2,4.24589]
["bitfinex","ETHUSD",1726073794489,5.71809369,2355.7,2355.0,5.3523]
["bitfinex","ETHUSD",1726073794662,5.71809369,2355.7,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073794663,4.24558,2355.4,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073794863,4.24558,2355.4,2354.8,4.2617184]
["bitfinex","ETHUSD",1726073795113,2.72654369,2355.7,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073795114,4.24576,2355.3,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073795264,4.24639,2355.0,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073795461,8.917559,2354.9,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073795691,4.671099,2354.9,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073795890,8.917559,2354.9,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073797128,13.164019,2354.9,2354.8,0.0151984]
["bitfinex","ETHUSD",1726073797426,16.164019,2354.9,2354.8,0.01408224]
["bitfinex","ETHUSD",1726073798150,22.213979,2354.9,2354.8,0.01408224]
["bitfinex","ETHUSD",1726073798454,17.417519,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073798950,13.171059,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073799097,4.24638,2355.0,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073799306,4.24585,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073799505,6.2405769,2355.6,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073799752,4.24585,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073800113,4.24585,2355.3,2354.8,4.24660224]
["bitfinex","ETHUSD",1726073800319,4.24585,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073800543,4.24553,2355.5,2354.9,4.24632]
["bitfinex","ETHUSD",1726073800766,4.24575,2355.3,2354.8,4.24651224]
["bitfinex","ETHUSD",1726073801101,3.07583387,2355.4,2354.8,4.24651224]
["bitfinex","ETHUSD",1726073801102,7.24558,2355.4,2354.8,4.24651224]
["bitfinex","ETHUSD",1726073801308,0.07583387,2355.3,2354.8,4.24651224]
["bitfinex","ETHUSD",1726073801619,0.07583387,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1726073802203,0.07583387,2355.3,2354.8,8.49305224]
["bitfinex","ETHUSD",1726073802407,0.07583387,2355.3,2354.8,4.24651224]
["bitfinex","ETHUSD",1726073802647,4.24601,2355.2,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073802853,0.07583387,2355.3,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803108,3.0,2355.5,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803109,4.24566,2355.4,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803263,0.07583387,2355.2,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803422,0.07579527,2355.3,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803757,0.07579527,2355.2,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073803919,8.49134,2355.4,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073804122,0.07579527,2355.1,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073804314,10.26453169,2355.4,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073804515,0.07579527,2355.0,2354.8,4.24663224]
["bitfinex","ETHUSD",1726073804729,6.01885169,2355.4,2354.8,4.24654224]
["bitfinex","ETHUSD",1726073805017,0.07579527,2354.9,2354.8,4.24654224]
["bitfinex","ETHUSD",1726073805440,6.01885169,2355.4,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073805719,4.24594,2355.2,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073806541,0.90188517,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073806542,0.07637451,2355.1,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073806747,5.14763517,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073806965,0.07635521,2355.0,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073807145,5.14763517,2355.3,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073807476,0.07635521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073807651,4.2462,2355.1,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073807847,0.07635521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073808055,4.2462,2355.1,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073808249,0.07635521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073808468,4.2462,2355.1,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073808690,0.07635521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073808891,4.2462,2355.1,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073809174,4.24631,2355.0,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073809387,4.24646,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073809554,4.32281521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073810053,0.07635521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073810252,8.56927521,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073810609,9.52014228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073812379,12.52014228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073813081,16.76660228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073813376,18.57010228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073813577,22.81656228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073813949,27.06302228,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073814890,27.49705412,2354.9,2354.8,2.24e-06]
["bitfinex","ETHUSD",1726073815098,27.49705412,2354.9,2354.2,0.0347229]
["bitfinex","ETHUSD",1726073815099,20.2366969,2354.3,2354.2,0.0347229]
["bitfinex","ETHUSD",1726073815300,20.2366969,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073815301,22.26036659,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073815638,29.5842618,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073815759,30.1342618,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073815969,25.3367218,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073816799,19.8356818,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073816997,24.0832218,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073817362,30.1342618,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073817567,19.8356818,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073818100,24.0832218,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073818315,30.8807618,2354.3,2354.2,2.9e-06]
["bitfinex","ETHUSD",1726073818616,18.9864369,2353.7,2353.6,0.0347229]
["bitfinex","ETHUSD",1726073818910,20.2399369,2353.7,2353.6,0.0347229]
["bitfinex","ETHUSD",1726073819117,23.31352035,2353.7,2353.6,0.0347229]
["bitfinex","ETHUSD",1726073819268,28.11214035,2353.7,2353.6,0.0347229]
["bitfinex","ETHUSD",1726073819469,23.86352035,2353.7,2353.6,2.9e-06]
["bitfinex","ETHUSD",1726073819796,24.21540552,2353.7,2353.6,2.9e-06]
["bitfinex","ETHUSD",1726073820311,29.01402552,2353.7,2353.6,2.9e-06]
["bitfinex","ETHUSD",1726073820604,25.43193907,2353.7,2353.6,2.9e-06]
["bitfinex","ETHUSD",1726073820809,25.43193907,2353.7,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073820810,4.25097,2352.4,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821015,1.2535,2352.9,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821016,4.25079,2352.5,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821213,0.07287778,2352.4,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821534,4.25026,2352.8,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821813,6.2405769,2352.9,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073821814,7.25045,2352.7,2352.3,0.0347229]
["bitfinex","ETHUSD",1726073822053,7.32285387,2352.7,2352.2,0.0409836]
["bitfinex","ETHUSD",1726073822610,4.25069,2352.6,2352.2,0.0409836]
["bitfinex","ETHUSD",1726073822808,4.25115,2352.3,2352.2,0.0409836]
["bitfinex","ETHUSD",1726073823225,11.57305022,2352.3,2352.2,0.0409836]
["bitfinex","ETHUSD",1726073824156,11.57305022,2352.3,2352.2,3.6e-06]
["bitfinex","ETHUSD",1726073824157,26.31592712,2352.3,2352.2,3.6e-06]
["bitfinex","ETHUSD",1726073824373,28.60556335,2352.3,2352.2,3.6e-06]
["bitfinex","ETHUSD",1726073824675,28.60556335,2352.3,2351.4,0.0432321]
["bitfinex","ETHUSD",1726073824676,8.5052,2351.5,2351.4,0.0432321]
["bitfinex","ETHUSD",1726073825142,11.57555346,2351.5,2351.4,0.0432321]
["bitfinex","ETHUSD",1726073826061,15.82815346,2351.5,2351.4,0.0432321]
["bitfinex","ETHUSD",1726073827867,15.82815346,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073828436,17.63165346,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073828767,17.44826539,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073829540,21.70086539,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073829963,28.49144229,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073830282,27.94144229,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073830465,23.68884229,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073831148,27.94144229,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073832463,34.48390119,2351.5,2351.4,2.1e-06]
["bitfinex","ETHUSD",1726073832790,34.48390119,2351.5,2349.9,0.0432321]
["bitfinex","ETHUSD",1726073832791,12.76215,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073833086,19.0027269,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073833232,23.32459349,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073833435,26.32459349,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073833937,33.12864349,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073834283,23.02141056,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073834583,15.82996659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073835139,20.08401659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073835386,26.88806659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073836139,22.08401659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073836453,25.05855335,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073837180,15.80450335,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073837388,20.05855335,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073838140,15.80450335,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073838337,8.57591659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073838537,4.32186659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073838738,8.57591659,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073839236,0.06781659,2350.7,2350.6,2.2887021]
["bitfinex","ETHUSD",1726073839434,6.2405769,2350.8,2350.6,2.2887021]
["bitfinex","ETHUSD",1726073839435,4.25397,2350.8,2350.6,2.2887021]
["bitfinex","ETHUSD",1726073839637,4.25374,2350.9,2350.6,2.2887021]
["bitfinex","ETHUSD",1726073839638,4.31377726,2350.7,2350.6,2.2887021]
["bitfinex","ETHUSD",1726073840540,0.05972726,2350.7,2350.6,2.51757231]
["bitfinex","ETHUSD",1726073841966,4.25364,2351.0,2350.6,2.51757231]
["bitfinex","ETHUSD",1726073842174,0.05972726,2350.7,2350.6,2.51757231]
["bitfinex","ETHUSD",1726073842387,4.25372,2350.9,2350.6,2.51757231]
["bitfinex","ETHUSD",1726073842569,8.5081,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073842953,4.31377726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073843466,8.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073843802,20.07592726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073843987,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073844152,18.15347268,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073845398,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073845817,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073845976,20.56228616,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073846302,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073848710,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073848858,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073849058,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073849301,17.60271768,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073849714,13.34866768,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073849875,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073850081,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073850403,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073850769,15.82187726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073851011,11.56782726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073851190,4.31377726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073851395,0.05972726,2350.7,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073851593,4.25372,2350.9,2350.6,0.23107231]
["bitfinex","ETHUSD",1726073851795,4.25359,2351.0,2350.6,0.23107231]
["bitfinex","ETHUSD",1726073851796,4.31417942,2350.8,2350.6,0.23107231]
["bitfinex","ETHUSD",1726073852362,4.31417942,2350.8,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073852557,8.56817942,2350.8,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073852772,4.31417942,2350.8,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073853010,0.06030942,2350.8,2350.6,2.1e-06]
["bitfinex","ETHUSD",1726073853202,0.06030942,2350.8,2350.7,10.8674]
["bitfinex","ETHUSD",1726073853408,4.25291,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1726073853409,4.25288,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1726073853700,8.50577,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1726073853903,4.25287,2351.4,2350.9,4.25361]
["bitfinex","ETHUSD",1726073854207,4.313561,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1726073854560,0.060581,2351.3,2350.7,3.45454851]
["bitfinex","ETHUSD",1726073854863,4.25324,2351.2,2350.7,2.3593]
["bitfinex","ETHUSD",1726073855109,4.313821,2351.2,2350.7,2.3593]
["bitfinex","ETHUSD",1726073855404,4.25332,2351.1,2350.7,2.3593]
["bitfinex","ETHUSD",1726073855964,0.060581,2351.0,2350.7,2.3593]
["bitfinex","ETHUSD",1726073856159,0.060581,2351.0,2350.7,10.86725]
["bitfinex","ETHUSD",1726073856365,4.25307,2351.3,2350.9,2.27]
["bitfinex","ETHUSD",1726073858811,8.50614,2351.3,2350.9,2.27]
["bitfinex","ETHUSD",1726073858974,4.25315,2351.2,2350.9,2.27]
["bitfinex","ETHUSD",1726073859358,3.0,2351.6,2350.9,2.27]
["bitfinex","ETHUSD",1726073859359,8.50685,2351.1,2350.9,2.27]
["bitfinex","ETHUSD",1726073859600,4.2535,2351.0,2350.9,2.27]
["bitfinex","ETHUSD",1726073859900,4.25388,2350.8,2350.6,2.3209021]
["bitfinex","ETHUSD",1726073860283,4.2535,2351.0,2350.6,2.3209021]
["bitfinex","ETHUSD",1726073860284,4.2537,2350.9,2350.6,2.3209021]
["bitfinex","ETHUSD",1726073860488,3.0,2351.6,2350.6,2.97844931]
["bitfinex","ETHUSD",1726073860836,4.25272,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1726073860975,7.25279,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726073861170,4.25211,2351.8,2351.0,2.3209]
["bitfinex","ETHUSD",1726073861426,4.25244,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1726073861720,0.060581,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1726073861875,0.060581,2351.5,2351.2,1.082759]
["bitfinex","ETHUSD",1726073862075,0.060581,2351.5,2351.2,5.335899]
["bitfinex","ETHUSD",1726073862275,4.25224,2351.7,2351.2,1.082759]
["bitfinex","ETHUSD",1726073862501,0.060581,2351.4,2351.2,1.082759]
["bitfinex","ETHUSD",1726073862721,4.25269,2351.5,2351.2,1.082759]
["bitfinex","ETHUSD",1726073862920,0.060581,2351.3,2351.2,1.082759]
["bitfinex","ETHUSD",1726073863103,8.50512,2351.6,2351.2,1.082759]
["bitfinex","ETHUSD",1726073863368,4.25147,2352.2,2351.4,2.455]
["bitfinex","ETHUSD",1726073863620,4.25144,2352.2,2351.5,4.33752107]
["bitfinex","ETHUSD",1726073863825,4.25144,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726073863979,4.25109,2352.4,2351.4,2.455]
["bitfinex","ETHUSD",1726073864183,4.25061,2352.6,2352.0,4.2516]
["bitfinex","ETHUSD",1726073864424,11.01832656,2353.1,2352.1,0.42516]
["bitfinex","ETHUSD",1726073864425,4.25032,2352.8,2352.1,0.42516]
["bitfinex","ETHUSD",1726073864574,4.25074,2352.6,2352.1,0.42516]
["bitfinex","ETHUSD",1726073864778,4.25092,2352.5,2351.8,2.3731]
["bitfinex","ETHUSD",1726073864982,4.25092,2352.5,2351.2,0.87079293]
["bitfinex","ETHUSD",1726073864983,5.51506656,2352.3,2351.4,4.25267]
["bitfinex","ETHUSD",1726073865179,4.25199,2351.9,2351.3,6.62394]
["bitfinex","ETHUSD",1726073865493,0.67102557,2351.9,2351.3,2.371]
["bitfinex","ETHUSD",1726073865697,8.5044,2351.8,2351.3,2.371]
["bitfinex","ETHUSD",1726073865909,4.2522,2351.8,2351.3,3.033412]
["bitfinex","ETHUSD",1726073866092,4.25243,2351.6,2351.3,2.371]
["bitfinex","ETHUSD",1726073866824,4.25243,2351.6,2350.8,4.25377]
["bitfinex","ETHUSD",1726073866825,4.25278,2351.4,2350.8,6.57753]
["bitfinex","ETHUSD",1726073867245,8.50567,2351.4,2350.8,6.57753]
["bitfinex","ETHUSD",1726073867551,4.25299,2351.3,2350.8,2.3238]
["bitfinex","ETHUSD",1726073868232,4.25278,2351.4,2350.8,6.57765]
["bitfinex","ETHUSD",1726073868427,4.25278,2351.4,2350.9,0.657765]
["bitfinex","ETHUSD",1726073868753,4.25137,2352.2,2351.1,4.2532]
["bitfinex","ETHUSD",1726073868954,4.25247,2351.6,2351.0,7.12713]
["bitfinex","ETHUSD",1726073869254,4.2526,2351.5,2351.0,7.12713]
["bitfinex","ETHUSD",1726073869452,4.2526,2351.5,2351.0,6.57729]
["bitfinex","ETHUSD",1726073869653,4.2526,2351.5,2351.1,0.7235055]
["bitfinex","ETHUSD",1726073869839,4.25296,2351.3,2351.0,2.3238]
["bitfinex","ETHUSD",1726073870444,4.25296,2351.3,2350.1,5.99665586]
["bitfinex","ETHUSD",1726073870445,4.25364,2351.0,2350.7,2.3634]
["bitfinex","ETHUSD",1726073870647,0.06294671,2351.2,2350.7,2.3634]
["bitfinex","ETHUSD",1726073870891,4.25406,2350.7,2350.4,2.3634]
["bitfinex","ETHUSD",1726073871057,4.2537,2350.9,2350.4,2.3634]
["bitfinex","ETHUSD",1726073871361,4.2537,2350.9,2350.4,3.02522]
["bitfinex","ETHUSD",1726073871506,4.25415,2350.7,2350.4,3.02522]
["bitfinex","ETHUSD",1726073871707,4.25415,2350.7,2350.4,2.3634]
["bitfinex","ETHUSD",1726073874547,0.06294671,2350.8,2350.4,3.450673]
["bitfinex","ETHUSD",1726073874750,4.25424,2350.6,2350.4,2.3634]
["bitfinex","ETHUSD",1726073875121,4.25407,2350.7,2350.4,2.3634]
["bitfinex","ETHUSD",1726073875319,0.06294671,2350.5,2350.4,2.3634]
["bitfinex","ETHUSD",1726073875552,4.25407,2350.7,2350.4,2.3634]
["bitfinex","ETHUSD",1726073875755,0.06294671,2350.5,2350.4,2.3634]
["bitfinex","ETHUSD",1726073875983,4.25398,2350.8,2350.4,2.3634]
["bitfinex","ETHUSD",1726073876133,0.06239418,2350.5,2350.4,7.40422]
["bitfinex","ETHUSD",1726073876334,4.25327,2351.2,2350.5,4.25436]
["bitfinex","ETHUSD",1726073876532,4.25353,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1726073877069,8.50716,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1726073877227,4.25353,2351.0,2350.5,1.345422]
["bitfinex","ETHUSD",1726073877425,8.51506656,2351.4,2350.5,4.25439]
["bitfinex","ETHUSD",1726073877426,4.25349,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1726073877821,4.25349,2351.1,2350.5,4.2543]
["bitfinex","ETHUSD",1726073878027,4.25352,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1726073878268,4.25239,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1726073878573,4.25213,2351.8,2351.2,2.2532]
["bitfinex","ETHUSD",1726073878804,4.25296,2351.3,2350.9,2.2589]
["bitfinex","ETHUSD",1726073879268,4.25309,2351.3,2350.9,2.2589]
["bitfinex","ETHUSD",1726073879510,4.25315,2351.2,2350.9,2.2589]
["bitfinex","ETHUSD",1726073879791,4.25309,2351.3,2350.9,2.910165]
["bitfinex","ETHUSD",1726073880242,4.2527,2351.5,2350.9,2.910165]
["bitfinex","ETHUSD",1726073880442,4.2527,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1726073880662,4.25269,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1726073880822,4.25269,2351.5,2351.1,0.7163575]
["bitfinex","ETHUSD",1726073881026,0.66694535,2351.9,2351.1,0.7163575]
["bitfinex","ETHUSD",1726073881027,4.91889535,2351.9,2351.3,2.2589]
["bitfinex","ETHUSD",1726073881256,4.25251,2351.6,2351.3,2.2589]
["bitfinex","ETHUSD",1726073881569,4.91882535,2351.9,2351.3,2.2589]
["bitfinex","ETHUSD",1726073881727,8.50425,2351.8,2351.3,6.51174]
["bitfinex","ETHUSD",1726073881928,8.50425,2351.8,2351.3,2.2589]
["bitfinex","ETHUSD",1726073881929,4.25208,2351.8,2351.3,2.2589]
["bitfinex","ETHUSD",1726073882231,4.25208,2351.8,2351.3,2.910114]
["bitfinex","ETHUSD",1726073882573,8.50424,2351.8,2351.3,7.163054]
["bitfinex","ETHUSD",1726073882729,4.25271,2351.5,2351.3,2.2589]
["bitfinex","ETHUSD",1726073882924,4.25231,2351.7,2351.3,2.2589]
["bitfinex","ETHUSD",1726073883151,4.25247,2351.6,2351.3,2.2589]
["bitfinex","ETHUSD",1726073883352,4.25262,2351.5,2351.3,2.2589]
["bitfinex","ETHUSD",1726073883555,4.25231,2351.7,2351.3,2.2589]
["bitfinex","ETHUSD",1726073883556,4.25252,2351.6,2351.3,2.2589]
["bitfinex","ETHUSD",1726073883755,0.850483,2351.6,2350.9,2.4695]
["bitfinex","ETHUSD",1726073884068,4.25343,2351.1,2350.9,2.4695]
["bitfinex","ETHUSD",1726073884251,4.25343,2351.1,2350.4,4.25446]
["bitfinex","ETHUSD",1726073884252,4.25322,2351.2,2350.5,2.2755]
["bitfinex","ETHUSD",1726073884675,4.25342,2351.1,2350.6,4.2542]
["bitfinex","ETHUSD",1726073884975,4.25353,2351.0,2350.5,2.2755]
["bitfinex","ETHUSD",1726073885129,4.25353,2351.0,2350.6,1.388992]
["bitfinex","ETHUSD",1726073885473,4.25333,2351.1,2350.6,5.643212]
["bitfinex","ETHUSD",1726073885684,4.25309,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1726073886331,4.25316,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1726073886669,4.25316,2351.2,2350.6,1.388992]
["bitfinex","ETHUSD",1726073886871,8.50648,2351.2,2350.7,0.7918772]
["bitfinex","ETHUSD",1726073887030,4.25316,2351.2,2350.6,1.388992]
["bitfinex","ETHUSD",1726073887235,4.25352,2351.0,2350.5,6.52978]
["bitfinex","ETHUSD",1726073887469,3.0,2351.5,2350.7,4.25404]
["bitfinex","ETHUSD",1726073887470,4.25288,2351.4,2350.7,4.25404]
["bitfinex","ETHUSD",1726073887651,3.0,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1726073887974,3.0,2351.3,2350.9,2.2912]
["bitfinex","ETHUSD",1726073887975,7.25298,2351.3,2350.9,2.2912]
["bitfinex","ETHUSD",1726073888470,3.0,2351.3,2350.9,2.2912]
["bitfinex","ETHUSD",1726073888642,3.0,2351.3,2350.9,7.679759]
["bitfinex","ETHUSD",1726073888974,3.0,2351.3,2350.9,3.426099]
["bitfinex","ETHUSD",1726073889370,4.25288,2351.4,2350.9,11.933359]
["bitfinex","ETHUSD",1726073889572,4.25254,2351.6,2350.9,3.426099]
["bitfinex","ETHUSD",1726073889731,4.25269,2351.5,2351.0,4.25334]
["bitfinex","ETHUSD",1726073890741,4.25324,2351.2,2350.9,2.2912]
["bitfinex","ETHUSD",1726073891048,0.06269475,2351.1,2350.9,2.2912]
["bitfinex","ETHUSD",1726073891263,4.25306,2351.3,2350.9,2.2912]
["bitfinex","ETHUSD",1726073891475,0.06269475,2351.2,2350.9,2.2912]
["bitfinex","ETHUSD",1726073891975,4.25251,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726073892327,4.25233,2351.7,2351.1,4.25332]
["bitfinex","ETHUSD",1726073892531,4.25242,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726073892731,7.4,2352.0,2351.4,2.2598]
["bitfinex","ETHUSD",1726073892937,8.50399,2351.9,2351.4,2.48578]
["bitfinex","ETHUSD",1726073893134,4.25198,2351.9,2351.4,2.48578]
["bitfinex","ETHUSD",1726073893442,4.25196,2351.9,2351.4,6.73853]
["bitfinex","ETHUSD",1726073893636,4.25196,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726073893841,4.25196,2351.9,2351.4,2.48578]
["bitfinex","ETHUSD",1726073894065,4.25196,2351.9,2351.4,6.73845]
["bitfinex","ETHUSD",1726073894341,4.25208,2351.8,2351.4,2.2598]
["bitfinex","ETHUSD",1726073894582,4.25242,2351.6,2351.4,2.2598]
["bitfinex","ETHUSD",1726073894781,4.25224,2351.7,2351.0,2.4979]
["bitfinex","ETHUSD",1726073895082,4.25279,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1726073895289,4.25325,2351.2,2350.7,9.8579]
["bitfinex","ETHUSD",1726073895437,4.25325,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726073895634,4.25319,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726073895886,4.25319,2351.2,2350.7,15.523127]
["bitfinex","ETHUSD",1726073896078,4.253,2351.3,2350.7,11.269107]
["bitfinex","ETHUSD",1726073896373,4.253,2351.3,2350.7,8.163037]
["bitfinex","ETHUSD",1726073896578,4.253,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1726073896780,4.253,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726073896987,8.50608,2351.3,2350.7,6.75183]
["bitfinex","ETHUSD",1726073897202,8.50608,2351.3,2350.7,11.00574]
["bitfinex","ETHUSD",1726073897203,4.253,2351.3,2350.7,11.00574]
["bitfinex","ETHUSD",1726073898278,4.25279,2351.4,2350.9,4.25364]
["bitfinex","ETHUSD",1726073898502,4.25279,2351.4,2350.9,5.354185]
["bitfinex","ETHUSD",1726073899115,2.22730622,2351.8,2351.1,4.8033]
["bitfinex","ETHUSD",1726073899403,4.25193,2351.9,2351.5,2.4676]
["bitfinex","ETHUSD",1726073899625,4.25163,2352.1,2351.5,6.72011]
["bitfinex","ETHUSD",1726073899905,4.25172,2352.0,2351.5,2.98760861]
["bitfinex","ETHUSD",1726073900123,8.50328,2352.1,2351.5,7.24018861]
["bitfinex","ETHUSD",1726073900262,4.25179,2352.0,2351.5,2.98760861]
["bitfinex","ETHUSD",1726073900463,8.5033,2352.1,2351.5,7.24014861]
["bitfinex","ETHUSD",1726073900686,4.25163,2352.1,2351.5,7.24014861]
["bitfinex","ETHUSD",1726073901284,4.25163,2352.1,2351.6,5.40168086]
["bitfinex","ETHUSD",1726073901484,4.25161,2352.1,2351.6,9.65408086]
["bitfinex","ETHUSD",1726073901701,4.25161,2352.1,2351.6,5.40168086]
["bitfinex","ETHUSD",1726073902371,11.5081912,2352.3,2351.6,5.40161086]
["bitfinex","ETHUSD",1726073902706,4.2568512,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1726073902879,4.2568512,2352.3,2351.8,5.21739509]
["bitfinex","ETHUSD",1726073903074,4.25138,2352.2,2351.8,0.96536509]
["bitfinex","ETHUSD",1726073903276,8.5081212,2352.3,2351.8,0.96536509]
["bitfinex","ETHUSD",1726073903508,8.5081212,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1726073903509,0.0055912,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1726073903710,4.25165,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726073904062,4.25171,2352.0,2351.5,2.4676]
["bitfinex","ETHUSD",1726073904313,4.25171,2352.0,2351.5,6.7201]
["bitfinex","ETHUSD",1726073904888,4.25141,2352.2,2351.6,4.25231]
["bitfinex","ETHUSD",1726073905100,4.25141,2352.2,2351.7,4.924131]
["bitfinex","ETHUSD",1726073905400,0.0055912,2352.3,2351.9,4.25172]
["bitfinex","ETHUSD",1726073905601,0.0055912,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726073905602,4.2567612,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726073906175,4.2567612,2352.3,2351.9,2.2951]
["bitfinex","ETHUSD",1726073906176,0.0596103,2352.2,2351.9,2.2951]
["bitfinex","ETHUSD",1726073906612,4.2567712,2352.3,2351.9,2.2951]
["bitfinex","ETHUSD",1726073906825,4.3111403,2352.1,2351.7,0.671991]
["bitfinex","ETHUSD",1726073906987,4.25153,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1726073907195,0.0596103,2352.0,2351.6,4.25228]
["bitfinex","ETHUSD",1726073907933,0.0596103,2352.0,2351.7,4.25216]
["bitfinex","ETHUSD",1726073908462,4.25179,2352.0,2351.5,2.4339]
["bitfinex","ETHUSD",1726073908725,0.0596103,2351.9,2350.9,1.100545]
["bitfinex","ETHUSD",1726073908909,5.51506656,2351.6,2350.8,2.4455]
["bitfinex","ETHUSD",1726073909113,4.2542,2350.7,2350.2,2.4455]
["bitfinex","ETHUSD",1726073909427,4.25377,2350.9,2350.3,0.98055]
["bitfinex","ETHUSD",1726073909640,4.25339,2351.1,2350.4,4.25456]
["bitfinex","ETHUSD",1726073909926,3.0,2351.0,2350.4,4.25456]
["bitfinex","ETHUSD",1726073910131,3.0596103,2351.0,2350.2,6.70034]
["bitfinex","ETHUSD",1726073910286,4.25371,2350.9,2350.2,6.70034]
["bitfinex","ETHUSD",1726073910481,4.25371,2350.9,2350.3,0.670034]
["bitfinex","ETHUSD",1726073911183,4.25338,2351.1,2350.3,4.924674]
["bitfinex","ETHUSD",1726073911184,0.0596103,2350.8,2350.3,4.924674]
["bitfinex","ETHUSD",1726073911585,7.25352,2351.0,2350.3,4.924674]
["bitfinex","ETHUSD",1726073912101,0.0596103,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1726073912520,4.3133603,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1726073912702,4.25405,2350.7,2350.3,0.670034]
["bitfinex","ETHUSD",1726073913253,0.0587754,2350.6,2350.2,2.4455]
["bitfinex","ETHUSD",1726073913454,0.0587754,2350.6,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073913771,0.0587754,2350.6,2350.0,4.2923684]
["bitfinex","ETHUSD",1726073914303,0.0587754,2350.6,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073914604,4.25452,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1726073914802,4.25452,2350.5,2350.1,0.48426884]
["bitfinex","ETHUSD",1726073915007,4.25452,2350.5,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073915222,0.05782396,2350.4,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073915429,1.31132396,2350.4,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073915648,4.25513,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073915846,4.25511,2350.2,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073916115,0.05755198,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073916316,4.31268198,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073916973,0.05755198,2350.1,2350.0,3.0013184]
["bitfinex","ETHUSD",1726073917174,0.05755198,2350.1,2350.0,7.55676024]
["bitfinex","ETHUSD",1726073917381,4.25434,2350.6,2350.0,7.55676024]
["bitfinex","ETHUSD",1726073917708,0.0549476,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1726073917915,0.0549476,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1726073918114,5.51506656,2351.2,2350.3,4.25468]
["bitfinex","ETHUSD",1726073918115,4.25371,2350.9,2350.3,4.25468]
["bitfinex","ETHUSD",1726073918318,0.05514207,2350.4,2350.3,0.480468]
["bitfinex","ETHUSD",1726073918472,4.25371,2350.9,2350.3,0.480468]
["bitfinex","ETHUSD",1726073918473,4.25409,2350.7,2350.3,0.480468]
["bitfinex","ETHUSD",1726073918667,0.05514207,2350.6,2350.3,0.480468]
["bitfinex","ETHUSD",1726073918882,4.25371,2350.9,2350.3,0.480468]
["bitfinex","ETHUSD",1726073919208,4.25406,2350.7,2350.3,0.480468]
["bitfinex","ETHUSD",1726073919413,8.50823,2350.7,2350.1,4.80512]
["bitfinex","ETHUSD",1726073919796,4.30967707,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726073920512,0.05531707,2350.6,2350.1,4.80504]
["bitfinex","ETHUSD",1726073921222,0.05531707,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726073921775,0.05531707,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1726073922005,0.05531707,2350.6,2350.1,1.12616302]
["bitfinex","ETHUSD",1726073922006,4.30955707,2350.6,2350.1,1.12616302]
["bitfinex","ETHUSD",1726073923415,4.25443,2350.5,2350.0,7.00675024]
["bitfinex","ETHUSD",1726073923831,0.05524902,2350.4,2350.0,7.00675024]
["bitfinex","ETHUSD",1726073924377,4.25491,2350.3,2350.0,0.33735024]
["bitfinex","ETHUSD",1726073924583,4.30996902,2350.4,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073924779,4.25472,2350.4,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073924995,0.05524902,2350.3,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073926124,4.25451,2350.5,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073926125,4.2547,2350.4,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073926324,0.05524902,2350.2,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073926527,4.25479,2350.3,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073926727,0.05524902,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073927034,4.25508,2350.2,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073927231,4.31037902,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073928583,0.05524902,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073928802,0.05524902,2350.1,2350.0,0.70656724]
["bitfinex","ETHUSD",1726073929015,4.25474,2350.4,2350.0,0.70656724]
["bitfinex","ETHUSD",1726073929201,0.05524902,2350.1,2350.0,0.70656724]
["bitfinex","ETHUSD",1726073929718,4.25489,2350.3,2350.0,0.70656724]
["bitfinex","ETHUSD",1726073929933,0.05521985,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073930130,4.25489,2350.3,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073930433,0.05521985,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073930599,4.25489,2350.3,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073930802,0.05521985,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073931000,4.25504,2350.2,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073931334,0.05521985,2350.1,2350.0,0.0372184]
["bitfinex","ETHUSD",1726073933010,4.25433,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1726073933313,7.4,2350.7,2350.1,4.25504]
["bitfinex","ETHUSD",1726073933314,4.25417,2350.7,2350.1,8.51008]
["bitfinex","ETHUSD",1726073933484,4.25424,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1726073933684,4.25443,2350.5,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073933886,4.25424,2350.6,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073934093,8.50862,2350.6,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073934326,4.25443,2350.5,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073935831,4.25424,2350.6,2350.1,5.33854184]
["bitfinex","ETHUSD",1726073936142,4.25444,2350.5,2350.2,0.53757602]
["bitfinex","ETHUSD",1726073936437,4.30965985,2350.5,2350.2,0.53757602]
["bitfinex","ETHUSD",1726073936609,4.30965985,2350.5,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073936809,4.25462,2350.4,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073937336,0.05521985,2350.3,2350.1,1.08343184]
["bitfinex","ETHUSD",1726073939734,0.05521985,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1726073940095,8.50795,2350.8,2350.2,4.80495]
["bitfinex","ETHUSD",1726073940296,0.05530738,2350.7,2350.3,1.01433618]
["bitfinex","ETHUSD",1726073940607,4.2538,2350.9,2350.4,0.0850823]
["bitfinex","ETHUSD",1726073940794,0.0551421,2350.6,2350.4,2.3221]
["bitfinex","ETHUSD",1726073940997,4.25389,2350.8,2350.4,2.3221]
["bitfinex","ETHUSD",1726073941519,0.05539488,2350.7,2350.4,2.3221]
["bitfinex","ETHUSD",1726073941800,4.30944488,2350.7,2350.4,3.034786]
["bitfinex","ETHUSD",1726073942144,0.05539488,2350.6,2350.4,0.712686]
["bitfinex","ETHUSD",1726073943454,8.50763,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726073944302,8.50763,2350.9,2350.5,0.5522818]
["bitfinex","ETHUSD",1726073944905,3.0,2351.0,2350.6,4.25409]
["bitfinex","ETHUSD",1726073945206,8.50693,2351.1,2350.7,0.48063718]
["bitfinex","ETHUSD",1726073945405,4.25351,2351.0,2350.6,4.2563718]
["bitfinex","ETHUSD",1726073945900,4.25335,2351.1,2350.7,6.62422]
["bitfinex","ETHUSD",1726073946198,4.25252,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1726073946398,4.25218,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726073946641,4.25224,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726073946949,8.50439,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073947099,4.25218,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726073947312,4.25181,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726073947511,0.0249393,2352.1,2351.6,4.33742023]
["bitfinex","ETHUSD",1726073947741,0.0249393,2352.1,2351.5,5.158131]
["bitfinex","ETHUSD",1726073947742,0.0249393,2352.1,2351.7,6.71388]
["bitfinex","ETHUSD",1726073947925,0.0249393,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1726073949254,0.0249393,2352.1,2351.5,3.289851]
["bitfinex","ETHUSD",1726073949467,0.0249393,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726073949814,4.2764893,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726073950017,4.2764893,2352.1,2351.6,1.7845051]
["bitfinex","ETHUSD",1726073950462,4.25193,2351.9,2351.5,2.3843]
["bitfinex","ETHUSD",1726073950660,4.2764893,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726073950958,0.05801845,2352.0,2351.6,4.80229]
["bitfinex","ETHUSD",1726073951115,0.05801845,2352.0,2351.9,2.8856]
["bitfinex","ETHUSD",1726073951512,0.05801845,2352.0,2351.6,4.25232]
["bitfinex","ETHUSD",1726073951712,4.30973845,2352.0,2351.6,0.850499]
["bitfinex","ETHUSD",1726073951917,0.05801845,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1726073953062,4.30985845,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1726073954253,8.56173845,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1726073954469,4.30985845,2352.0,2351.5,4.80259]
["bitfinex","ETHUSD",1726073954615,0.05801845,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1726073954818,0.05801845,2352.0,2351.7,5.157723]
["bitfinex","ETHUSD",1726073955215,0.05801845,2352.0,2351.8,7.24607131]
["bitfinex","ETHUSD",1726073955459,0.05801845,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1726073956020,0.05801845,2352.0,2351.9,4.80188]
["bitfinex","ETHUSD",1726073956218,0.05801845,2352.0,2351.9,6.0337113]
["bitfinex","ETHUSD",1726073956539,0.05801845,2352.0,2351.9,1.7818313]
["bitfinex","ETHUSD",1726073957065,0.05801845,2352.0,2351.9,1.2318313]
["bitfinex","ETHUSD",1726073957266,0.05801845,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1726073957481,0.05801845,2352.0,2351.9,4.80188]
["bitfinex","ETHUSD",1726073957776,0.05801845,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1726073958076,0.05801845,2352.0,2351.9,11.54906]
["bitfinex","ETHUSD",1726073958436,0.0249393,2352.1,2352.0,9.0534]
["bitfinex","ETHUSD",1726073958668,0.0249393,2352.1,2352.0,13.50827]
["bitfinex","ETHUSD",1726073962842,0.0249393,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726073963284,0.08383156,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726073964302,0.08383156,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726073964446,0.08383156,2352.1,2352.0,9.0534]
["bitfinex","ETHUSD",1726073964645,0.0249393,2352.1,2352.0,13.3051]
["bitfinex","ETHUSD",1726073964861,0.0249393,2352.1,2352.0,18.43641988]
["bitfinex","ETHUSD",1726073966006,0.0249393,2352.1,2352.0,14.18471988]
["bitfinex","ETHUSD",1726073968413,0.0272211,2352.6,2352.3,4.251]
["bitfinex","ETHUSD",1726073968638,0.0272211,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726073968906,0.05901844,2352.5,2352.3,8.50205]
["bitfinex","ETHUSD",1726073969105,0.05901844,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726073970367,0.05901844,2352.5,2352.4,9.05194]
["bitfinex","ETHUSD",1726073970700,0.0272211,2352.6,2352.4,9.05194]
["bitfinex","ETHUSD",1726073970867,0.0272211,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726073971269,0.0272211,2352.6,2352.4,4.80087]
["bitfinex","ETHUSD",1726073971470,0.0272211,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1726073971671,0.05951349,2352.5,2352.3,4.80115]
["bitfinex","ETHUSD",1726073971981,0.05951349,2352.5,2352.3,9.532305]
["bitfinex","ETHUSD",1726073972177,0.05951349,2352.5,2352.3,5.281155]
["bitfinex","ETHUSD",1726073972428,0.05951349,2352.5,2352.1,4.25146]
["bitfinex","ETHUSD",1726073972628,4.25098,2352.4,2351.8,7.36]
["bitfinex","ETHUSD",1726073972934,0.05946496,2352.3,2352.0,4.25152]
["bitfinex","ETHUSD",1726073973341,4.25128,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1726073973501,0.05929026,2352.2,2351.8,4.25191]
["bitfinex","ETHUSD",1726073973849,4.25092,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726073974047,0.05929026,2352.1,2352.0,4.25158]
["bitfinex","ETHUSD",1726073974342,4.25092,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726073974540,5.5313411,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726073974840,0.05922231,2352.4,2351.9,4.25174]
["bitfinex","ETHUSD",1726073975132,0.05922231,2352.3,2351.9,5.19026592]
["bitfinex","ETHUSD",1726073975434,0.05922231,2352.3,2351.9,9.44203592]
["bitfinex","ETHUSD",1726073975639,4.25112,2352.4,2351.9,5.19026592]
["bitfinex","ETHUSD",1726073975795,0.05922231,2352.2,2351.9,5.19026592]
["bitfinex","ETHUSD",1726073975991,4.25089,2352.5,2351.9,9.44204592]
["bitfinex","ETHUSD",1726073976231,0.05922231,2352.1,2352.0,5.26169869]
["bitfinex","ETHUSD",1726073976436,4.25089,2352.5,2352.0,5.26169869]
["bitfinex","ETHUSD",1726073977036,0.05922231,2352.4,2352.1,4.25149]
["bitfinex","ETHUSD",1726073977258,4.31031231,2352.4,2351.8,4.909971]
["bitfinex","ETHUSD",1726073977541,4.31031231,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1726073977542,0.05922231,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726073977747,0.05922231,2352.3,2352.0,4.2516]
["bitfinex","ETHUSD",1726073978099,4.25081,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1726073978298,0.0592126,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1726073978633,4.3103026,2352.4,2351.8,4.909971]
["bitfinex","ETHUSD",1726073978836,4.3103026,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1726073979026,4.3102826,2352.4,2351.9,5.7729301]
["bitfinex","ETHUSD",1726073979222,4.25132,2352.3,2351.8,4.909871]
["bitfinex","ETHUSD",1726073979809,0.0592126,2352.2,2351.8,4.909871]
["bitfinex","ETHUSD",1726073980038,0.0592126,2352.2,2351.8,9.161831]
["bitfinex","ETHUSD",1726073980230,4.25107,2352.4,2351.8,9.161831]
["bitfinex","ETHUSD",1726073980231,4.25107,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1726073980437,0.0592126,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726073980635,4.25107,2352.4,2351.9,5.1680441]
["bitfinex","ETHUSD",1726073980838,0.0592126,2352.0,2351.9,5.1680441]
["bitfinex","ETHUSD",1726073981024,4.25107,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726073981421,4.2779411,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726073981763,8.5286511,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726073982256,4.25081,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726073983921,4.251,2352.4,2351.9,9.4198141]
["bitfinex","ETHUSD",1726073984117,1.2807211,2352.6,2352.0,1.00777551]
["bitfinex","ETHUSD",1726073984336,0.0272211,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726073984566,0.0272211,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1726073984861,4.2508,2352.5,2352.0,4.25152]
["bitfinex","ETHUSD",1726073985044,4.2508,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1726073986169,4.25108,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1726073986960,5.50458,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1726073987269,8.5017,2352.5,2352.0,4.80157]
["bitfinex","ETHUSD",1726073987642,4.2508,2352.5,2352.0,4.80157]
["bitfinex","ETHUSD",1726073987986,4.2778411,2352.6,2352.1,4.25147]
["bitfinex","ETHUSD",1726073988398,0.0272211,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726073988536,0.0272211,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1726073988739,0.0272211,2352.6,2352.4,4.922786]
["bitfinex","ETHUSD",1726073989245,0.0272211,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726073989442,0.0272211,2352.6,2352.4,0.671826]
["bitfinex","ETHUSD",1726073989752,0.0272211,2352.6,2352.2,6.71848]
["bitfinex","ETHUSD",1726073989753,0.0272211,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726073989959,4.2778311,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726073990285,4.2778311,2352.6,2352.2,8.50243]
["bitfinex","ETHUSD",1726073990286,0.0272211,2352.6,2352.2,8.50243]
["bitfinex","ETHUSD",1726073990985,0.0272211,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1726073991579,0.0272211,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726073991913,0.0272211,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726073992120,0.0272211,2352.6,2352.3,5.156396]
["bitfinex","ETHUSD",1726073992475,4.2779811,2352.6,2352.3,0.905256]
["bitfinex","ETHUSD",1726073992741,4.25088,2352.5,2352.0,9.05315]
["bitfinex","ETHUSD",1726073992877,4.25081,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726073993077,5.5314811,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726073993307,5.5314811,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726073993479,0.0272211,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726073993822,0.0272211,2352.6,2352.3,4.676196]
["bitfinex","ETHUSD",1726073994907,0.0272211,2352.6,2352.3,4.676186]
["bitfinex","ETHUSD",1726073995118,0.0272211,2352.6,2352.3,8.927256]
["bitfinex","ETHUSD",1726073995286,0.0272211,2352.6,2352.4,4.25093]
["bitfinex","ETHUSD",1726073995481,0.0272211,2352.6,2352.3,4.676186]
["bitfinex","ETHUSD",1726073996177,0.05910583,2352.5,2352.3,4.676186]
["bitfinex","ETHUSD",1726073997192,0.05910583,2352.5,2352.3,0.425126]
["bitfinex","ETHUSD",1726073997909,0.05910583,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726073999331,0.05910583,2352.5,2352.1,4.25138]
["bitfinex","ETHUSD",1726074000339,4.2512,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1726074000482,11.56089583,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726074000682,11.56089583,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726074000683,0.05910583,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726074000925,0.05910583,2352.5,2352.1,0.425169]
["bitfinex","ETHUSD",1726074001090,4.30990583,2352.5,2352.1,0.425169]
["bitfinex","ETHUSD",1726074001507,0.05910583,2352.5,2352.1,4.676589]
["bitfinex","ETHUSD",1726074001747,0.05910583,2352.5,2352.2,0.8928159]
["bitfinex","ETHUSD",1726074002102,0.05910583,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726074002387,0.05910583,2352.5,2352.1,0.425169]
["bitfinex","ETHUSD",1726074002388,4.25115,2352.3,2352.1,0.425169]
["bitfinex","ETHUSD",1726074002590,4.25135,2352.2,2351.7,7.36]
["bitfinex","ETHUSD",1726074002901,4.25236,2351.7,2351.3,0.87437926]
["bitfinex","ETHUSD",1726074003203,4.25224,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726074003527,4.25209,2351.8,2351.1,6.54691]
["bitfinex","ETHUSD",1726074003740,4.25209,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726074003741,8.50427,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726074004035,4.25206,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726074004588,5.50532,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1726074004817,7.4,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726074005037,7.25108,2352.4,2351.5,6.70207]
["bitfinex","ETHUSD",1726074005038,4.47557819,2352.3,2351.5,6.70207]
["bitfinex","ETHUSD",1726074005324,4.25142,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1726074005689,11.5207611,2352.4,2351.8,4.3369827]
["bitfinex","ETHUSD",1726074005887,11.5207111,2352.4,2351.8,4.25195]
["bitfinex","ETHUSD",1726074006144,4.25127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726074006433,0.0185511,2352.4,2352.3,15.72215]
["bitfinex","ETHUSD",1726074006735,0.0185511,2352.4,2352.3,13.99761658]
["bitfinex","ETHUSD",1726074006932,0.0185511,2352.4,2352.3,16.95722482]
["bitfinex","ETHUSD",1726074007586,0.0185511,2352.4,2352.3,11.471]
["bitfinex","ETHUSD",1726074007905,0.0185511,2352.4,2352.3,8.87953793]
["bitfinex","ETHUSD",1726074008113,0.0185511,2352.4,2352.1,4.25135]
["bitfinex","ETHUSD",1726074008431,0.0185511,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726074008815,0.0185511,2352.4,2352.1,8.50277]
["bitfinex","ETHUSD",1726074009000,0.0185511,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726074009728,0.0185511,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726074010448,0.0185511,2352.4,2352.3,9.90255]
["bitfinex","ETHUSD",1726074012537,0.0185511,2352.4,2352.3,14.1537]
["bitfinex","ETHUSD",1726074012840,0.0185511,2352.4,2352.3,19.6463]
["bitfinex","ETHUSD",1726074013054,0.0185511,2352.4,2352.3,23.89745]
["bitfinex","ETHUSD",1726074013259,0.0258152,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726074013568,0.0258152,2352.9,2352.8,24.12825]
["bitfinex","ETHUSD",1726074013810,0.0258152,2353.3,2353.2,13.29859]
["bitfinex","ETHUSD",1726074014067,0.0258152,2353.3,2353.2,24.29759819]
["bitfinex","ETHUSD",1726074014272,0.0258152,2353.3,2353.2,23.04806819]
["bitfinex","ETHUSD",1726074014629,0.0258152,2353.3,2353.2,24.05620466]
["bitfinex","ETHUSD",1726074014972,0.0258152,2353.3,2353.2,2.91855127]
["bitfinex","ETHUSD",1726074015174,0.0258152,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726074015386,0.0258152,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726074015669,0.0258152,2353.3,2352.8,8.72572819]
["bitfinex","ETHUSD",1726074015867,1.3051152,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1726074016078,0.0258152,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726074016366,0.0258152,2353.3,2353.0,4.24976]
["bitfinex","ETHUSD",1726074016572,0.0258152,2353.3,2352.8,5.15312882]
["bitfinex","ETHUSD",1726074016870,0.0258152,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726074017780,0.05654649,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726074018135,0.0258152,2353.3,2353.0,5.19018088]
["bitfinex","ETHUSD",1726074018341,0.05729346,2353.1,2353.0,5.19018088]
["bitfinex","ETHUSD",1726074018576,0.0258152,2353.3,2353.0,5.19009088]
["bitfinex","ETHUSD",1726074018775,0.05731286,2353.1,2353.0,5.19009088]
["bitfinex","ETHUSD",1726074019078,0.05730316,2353.1,2353.0,5.19009088]
["bitfinex","ETHUSD",1726074019257,0.0258152,2353.3,2353.0,5.19009088]
["bitfinex","ETHUSD",1726074019572,0.0258152,2353.3,2353.0,5.19008088]
["bitfinex","ETHUSD",1726074019573,0.05730316,2353.1,2353.0,5.19008088]
["bitfinex","ETHUSD",1726074019747,0.0258152,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726074019940,0.0258152,2353.3,2353.1,5.31859909]
["bitfinex","ETHUSD",1726074020144,0.0258152,2353.3,2353.1,0.51900909]
["bitfinex","ETHUSD",1726074020449,0.0258152,2353.3,2353.0,4.79979]
["bitfinex","ETHUSD",1726074020957,0.0258152,2353.3,2352.9,4.24989]
["bitfinex","ETHUSD",1726074020958,0.05730316,2353.2,2352.9,4.24989]
["bitfinex","ETHUSD",1726074021379,0.0258152,2353.3,2352.9,8.4998]
["bitfinex","ETHUSD",1726074021577,0.05730316,2353.1,2352.9,8.4998]
["bitfinex","ETHUSD",1726074021903,0.05730316,2353.0,2352.9,4.79989]
["bitfinex","ETHUSD",1726074022199,0.05730316,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726074022404,0.0258152,2353.3,2352.9,5.43300088]
["bitfinex","ETHUSD",1726074022693,0.00730316,2353.0,2352.9,5.43300088]
["bitfinex","ETHUSD",1726074022889,0.0258152,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726074023091,0.05563649,2353.0,2352.8,4.25021]
["bitfinex","ETHUSD",1726074023295,0.0258152,2353.3,2352.8,4.25021]
["bitfinex","ETHUSD",1726074023491,0.0258152,2353.3,2352.3,11.60109]
["bitfinex","ETHUSD",1726074023492,4.25016,2352.9,2352.3,4.25104]
["bitfinex","ETHUSD",1726074023701,4.25089,2352.5,2352.1,7.36]
["bitfinex","ETHUSD",1726074023908,4.25038,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726074024208,4.24999,2353.0,2352.4,4.25088]
["bitfinex","ETHUSD",1726074024496,0.05563649,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726074024677,4.25025,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726074024860,0.05563649,2352.6,2352.1,7.36]
["bitfinex","ETHUSD",1726074025092,8.50136,2352.6,2352.1,7.36]
["bitfinex","ETHUSD",1726074025297,8.50136,2352.6,2351.8,6.74216]
["bitfinex","ETHUSD",1726074025298,4.30658649,2352.5,2351.8,6.74211]
["bitfinex","ETHUSD",1726074025597,4.30656649,2352.5,2351.8,4.25191]
["bitfinex","ETHUSD",1726074025887,0.05563649,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1726074026094,5.52974,2352.7,2351.9,4.90076919]
["bitfinex","ETHUSD",1726074026095,4.251,2352.4,2351.9,4.677061]
["bitfinex","ETHUSD",1726074026332,4.251,2352.4,2351.9,0.425191]
["bitfinex","ETHUSD",1726074026333,4.30588952,2352.4,2351.9,0.425191]
["bitfinex","ETHUSD",1726074026450,0.05488952,2352.4,2351.9,4.676911]
["bitfinex","ETHUSD",1726074026648,1.2793,2352.7,2352.1,4.25149]
["bitfinex","ETHUSD",1726074026853,0.05463719,2352.3,2352.2,4.2512]
["bitfinex","ETHUSD",1726074027055,3.0,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1726074027282,5.5292,2353.0,2352.4,4.25083]
["bitfinex","ETHUSD",1726074027500,0.05463719,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1726074027681,5.5292,2353.0,2352.5,0.425083]
["bitfinex","ETHUSD",1726074027867,0.05463719,2352.7,2352.5,0.425083]
["bitfinex","ETHUSD",1726074028052,5.52921,2353.0,2352.5,0.425083]
["bitfinex","ETHUSD",1726074028256,5.52921,2353.0,2352.0,4.7193211]
["bitfinex","ETHUSD",1726074028257,4.30536719,2352.6,2352.0,4.7193211]
["bitfinex","ETHUSD",1726074028467,4.25073,2352.6,2352.0,4.7193211]
["bitfinex","ETHUSD",1726074028705,0.05463719,2352.5,2352.0,0.4676911]
["bitfinex","ETHUSD",1726074028911,0.05463719,2352.5,2352.0,4.7193811]
["bitfinex","ETHUSD",1726074029206,4.25073,2352.6,2352.0,4.7193811]
["bitfinex","ETHUSD",1726074029408,5.5843576,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1726074029614,4.25119,2352.3,2351.6,4.2523]
["bitfinex","ETHUSD",1726074029816,4.30500261,2352.3,2351.6,8.5046]
["bitfinex","ETHUSD",1726074030106,4.30500261,2352.3,2351.7,4.25221]
["bitfinex","ETHUSD",1726074030306,0.05381261,2352.3,2351.8,4.25189]
["bitfinex","ETHUSD",1726074030611,0.05381261,2352.3,2351.8,0.85041]
["bitfinex","ETHUSD",1726074030770,0.05381261,2352.3,2351.8,5.10242]
["bitfinex","ETHUSD",1726074030969,0.05381261,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726074031283,4.25021,2352.9,2352.1,4.2514]
["bitfinex","ETHUSD",1726074031501,4.25046,2352.7,2352.2,4.25128]
["bitfinex","ETHUSD",1726074031708,0.05366701,2352.8,2352.2,5.156548]
["bitfinex","ETHUSD",1726074032040,0.05366701,2352.7,2352.5,4.25068]
["bitfinex","ETHUSD",1726074032317,6.19573169,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726074032318,5.52912,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726074032526,4.83071872,2353.3,2351.9,6.75117819]
["bitfinex","ETHUSD",1726074032527,1.33296701,2352.6,2351.9,4.47557819]
["bitfinex","ETHUSD",1726074032713,1.33296701,2352.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074032714,4.25146,2352.2,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074033029,5.41348091,2352.1,2351.5,4.2783552]
["bitfinex","ETHUSD",1726074033183,5.46751555,2352.1,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074033386,4.25242,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074033586,9.66665091,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074033779,10.99910332,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074034313,15.47468151,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074034511,17.02214966,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074035023,20.02214966,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074035225,13.99910332,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074035383,18.47468151,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074036333,13.99910332,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074037913,12.83729241,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074038953,8.58487241,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074039364,0.05315241,2351.6,2351.5,4.2784152]
["bitfinex","ETHUSD",1726074039657,1.2793,2352.0,2351.5,4.94755672]
["bitfinex","ETHUSD",1726074039857,0.0513753,2351.6,2351.5,4.94755672]
["bitfinex","ETHUSD",1726074040184,4.25162,2352.1,2351.5,9.20004672]
["bitfinex","ETHUSD",1726074040362,4.25162,2352.1,2351.5,4.94744672]
["bitfinex","ETHUSD",1726074040523,4.25162,2352.1,2351.6,4.74714467]
["bitfinex","ETHUSD",1726074040524,0.0513753,2352.0,2351.6,4.74714467]
["bitfinex","ETHUSD",1726074040862,0.0513753,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726074041010,4.25152,2352.1,2351.6,4.74716467]
["bitfinex","ETHUSD",1726074041206,0.05183181,2352.0,2351.6,0.49474467]
["bitfinex","ETHUSD",1726074041447,4.25216,2351.8,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074041713,1.2793,2351.9,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074041714,4.25242,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074042045,4.30416441,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074042719,0.05174441,2351.6,2351.5,0.0258152]
["bitfinex","ETHUSD",1726074042925,0.05174441,2351.6,2351.5,4.2784152]
["bitfinex","ETHUSD",1726074043132,0.05174441,2351.6,2351.5,20.50713672]
["bitfinex","ETHUSD",1726074043332,5.52907,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726074043557,5.52907,2353.1,2352.5,4.25069]
["bitfinex","ETHUSD",1726074043759,0.05155987,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1726074044115,0.05155987,2353.0,2352.6,4.2505]
["bitfinex","ETHUSD",1726074044323,8.5247652,2353.3,2352.6,8.50101]
["bitfinex","ETHUSD",1726074044524,0.05155987,2352.9,2352.8,4.25021]
["bitfinex","ETHUSD",1726074044724,0.0258152,2353.3,2352.7,4.2504]
["bitfinex","ETHUSD",1726074044725,0.0258152,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726074044961,0.0258152,2353.3,2352.9,8.5]
["bitfinex","ETHUSD",1726074045141,0.0258152,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1726074045543,0.0258152,2353.3,2352.7,6.54729]
["bitfinex","ETHUSD",1726074045747,4.2751852,2353.3,2352.7,6.54729]
["bitfinex","ETHUSD",1726074045931,5.12760572,2353.3,2352.7,4.25029]
["bitfinex","ETHUSD",1726074046129,4.24984,2353.1,2352.5,4.25076]
["bitfinex","ETHUSD",1726074046317,1.2793,2353.2,2352.6,4.25054]
["bitfinex","ETHUSD",1726074047117,5.52886,2353.2,2352.6,4.25054]
["bitfinex","ETHUSD",1726074047355,0.87823572,2353.3,2352.8,4.2502]
["bitfinex","ETHUSD",1726074047614,0.0258152,2353.3,2352.5,6.6845]
["bitfinex","ETHUSD",1726074047820,0.0258152,2353.3,2352.4,3.0]
["bitfinex","ETHUSD",1726074047821,0.0258152,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726074048022,0.07737507,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726074048287,0.0258152,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726074048430,0.07912267,2353.3,2353.2,9.348966]
["bitfinex","ETHUSD",1726074048629,0.0258152,2353.3,2353.2,12.384466]
["bitfinex","ETHUSD",1726074048829,0.0258152,2353.3,2353.2,19.633996]
["bitfinex","ETHUSD",1726074049651,0.0258152,2353.3,2353.2,15.384466]
["bitfinex","ETHUSD",1726074050368,0.0258152,2353.3,2353.0,4.24986]
["bitfinex","ETHUSD",1726074050725,0.0258152,2353.3,2353.0,4.24977]
["bitfinex","ETHUSD",1726074050726,0.05533577,2353.2,2353.0,4.24977]
["bitfinex","ETHUSD",1726074051172,0.0258152,2353.3,2353.0,4.24977]
["bitfinex","ETHUSD",1726074051327,0.05519032,2353.1,2353.0,4.24977]
["bitfinex","ETHUSD",1726074051703,0.0258152,2353.3,2352.9,2.4956]
["bitfinex","ETHUSD",1726074051820,0.0258152,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726074052024,0.0258152,2353.3,2352.9,5.400086]
["bitfinex","ETHUSD",1726074052221,0.0258152,2353.3,2353.0,4.24979]
["bitfinex","ETHUSD",1726074052533,0.0258152,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726074053571,0.0258152,2353.3,2352.9,9.649946]
["bitfinex","ETHUSD",1726074053758,0.0258152,2353.3,2352.9,5.399986]
["bitfinex","ETHUSD",1726074054345,0.0258152,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726074055229,0.0258152,2353.3,2353.0,4.7897686]
["bitfinex","ETHUSD",1726074055461,0.0258152,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1726074055725,0.0258152,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1726074056076,0.0258152,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726074056772,0.0258152,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1726074058249,0.0258152,2353.3,2353.1,4.24959]
["bitfinex","ETHUSD",1726074058537,0.0258152,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726074058750,0.0258152,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726074058951,0.0258152,2353.3,2353.2,9.04906]
["bitfinex","ETHUSD",1726074059658,0.0258152,2353.3,2353.2,12.04906]
["bitfinex","ETHUSD",1726074059984,0.0258152,2353.3,2353.2,16.29859]
["bitfinex","ETHUSD",1726074060167,0.0258152,2353.3,2353.2,13.9913338]
["bitfinex","ETHUSD",1726074060616,0.0258152,2353.3,2353.2,20.6922638]
["bitfinex","ETHUSD",1726074060759,0.0258152,2353.8,2353.7,11.49864]
["bitfinex","ETHUSD",1726074060959,0.0816456,2353.8,2353.5,4.24885]
["bitfinex","ETHUSD",1726074061194,0.0816456,2353.8,2353.2,7.3936738]
["bitfinex","ETHUSD",1726074061398,0.0816456,2353.8,2353.1,0.849948]
["bitfinex","ETHUSD",1726074061399,0.0558304,2353.7,2353.1,0.849948]
["bitfinex","ETHUSD",1726074061606,0.0558304,2353.7,2353.1,4.24957]
["bitfinex","ETHUSD",1726074061786,0.0558304,2353.7,2352.9,2.4514]
["bitfinex","ETHUSD",1726074062002,0.0558304,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726074062305,0.0258152,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726074062306,0.0258152,2353.8,2353.4,2.4514]
["bitfinex","ETHUSD",1726074062507,0.0258152,2353.8,2353.7,8.49724]
["bitfinex","ETHUSD",1726074062656,0.0258152,2353.8,2353.7,15.221859]
["bitfinex","ETHUSD",1726074062858,0.0258152,2353.8,2353.7,15.771859]
["bitfinex","ETHUSD",1726074063062,0.0258152,2353.8,2353.7,9.073239]
["bitfinex","ETHUSD",1726074063255,0.0258152,2353.8,2353.7,13.321859]
["bitfinex","ETHUSD",1726074063667,0.0258152,2353.8,2353.7,15.771859]
["bitfinex","ETHUSD",1726074064574,0.0258152,2353.8,2353.7,20.020479]
["bitfinex","ETHUSD",1726074064886,0.0258152,2353.8,2353.7,15.771859]
["bitfinex","ETHUSD",1726074065874,0.0258152,2353.8,2353.7,20.020479]
["bitfinex","ETHUSD",1726074066059,0.0258152,2353.8,2353.7,15.771859]
["bitfinex","ETHUSD",1726074066266,0.0258152,2353.8,2353.7,20.020479]
["bitfinex","ETHUSD",1726074066461,5.2e-06,2353.8,2353.7,24.269099]
["bitfinex","ETHUSD",1726074066711,5.2e-06,2353.8,2353.7,29.78540543]
["bitfinex","ETHUSD",1726074067210,5.2e-06,2353.8,2353.7,34.03402543]
["bitfinex","ETHUSD",1726074067412,5.2e-06,2354.3,2354.2,19.81848]
["bitfinex","ETHUSD",1726074067657,5.2e-06,2354.3,2354.2,34.98914743]
["bitfinex","ETHUSD",1726074068166,5.2e-06,2354.3,2354.2,30.74142743]
["bitfinex","ETHUSD",1726074068325,5.2e-06,2354.3,2354.2,20.977401]
["bitfinex","ETHUSD",1726074068658,5.2e-06,2354.3,2354.2,16.179681]
["bitfinex","ETHUSD",1726074070051,5.2e-06,2354.3,2354.2,16.729681]
["bitfinex","ETHUSD",1726074070477,5.2e-06,2354.3,2354.2,2.406641]
["bitfinex","ETHUSD",1726074070769,5.2e-06,2354.3,2353.7,1.274619]
["bitfinex","ETHUSD",1726074070770,1.2793052,2354.3,2353.7,5.523199]
["bitfinex","ETHUSD",1726074070936,1.2793052,2354.3,2353.4,9.8187]
["bitfinex","ETHUSD",1726074070937,4.24773,2354.2,2353.4,6.70778]
["bitfinex","ETHUSD",1726074071265,4.24823,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726074071435,4.24829,2353.9,2353.2,8.4988]
["bitfinex","ETHUSD",1726074071782,4.24823,2354.0,2353.0,4.24974]
["bitfinex","ETHUSD",1726074071783,5.52787,2353.8,2353.0,4.24974]
["bitfinex","ETHUSD",1726074071923,4.24875,2353.7,2353.0,4.24974]
["bitfinex","ETHUSD",1726074072264,5.52787,2353.8,2353.1,4.24969]
["bitfinex","ETHUSD",1726074072473,0.05880536,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1726074072683,5.52787,2353.8,2353.1,4.24969]
["bitfinex","ETHUSD",1726074072961,0.05880536,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726074073163,5.52787,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1726074073468,5.52787,2353.8,2352.9,0.02581]
["bitfinex","ETHUSD",1726074073469,4.24881,2353.6,2352.9,0.02581]
["bitfinex","ETHUSD",1726074074029,0.05880536,2353.5,2352.9,0.02581]
["bitfinex","ETHUSD",1726074074576,5.52868,2353.3,2352.9,0.02581]
["bitfinex","ETHUSD",1726074074856,0.05736146,2353.2,2352.9,0.02581]
["bitfinex","ETHUSD",1726074075365,4.24885,2353.6,2352.9,0.02581]
["bitfinex","ETHUSD",1726074075664,1.2793,2353.7,2353.1,4.79958]
["bitfinex","ETHUSD",1726074075838,0.05736146,2353.5,2353.2,4.24947]
["bitfinex","ETHUSD",1726074076159,4.24811,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726074076160,5.52741,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726074076322,4.24779,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1726074076526,5.52733,2354.1,2352.9,8.96971843]
["bitfinex","ETHUSD",1726074076719,4.249,2353.5,2352.9,3.02581]
["bitfinex","ETHUSD",1726074076923,4.24868,2353.7,2352.9,0.02581]
["bitfinex","ETHUSD",1726074077160,4.24868,2353.7,2353.0,4.24987]
["bitfinex","ETHUSD",1726074077161,4.249,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1726074077362,4.24835,2353.9,2353.0,4.24987]
["bitfinex","ETHUSD",1726074077565,4.24835,2353.9,2352.9,0.02581]
["bitfinex","ETHUSD",1726074077566,4.24989,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074077720,10.204069,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074077923,10.26143046,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074078745,13.26143046,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074081327,12.83644146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074081780,4.30725146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074082065,0.05736146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074083033,4.24973,2353.1,2352.9,0.02581]
["bitfinex","ETHUSD",1726074083373,0.05736146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074083556,4.30725146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074084330,0.05736146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074084534,4.30725146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074084735,9.35549015,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074085071,9.41285161,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074086401,8.55714146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074086758,4.30725146,2353.0,2352.9,0.02581]
["bitfinex","ETHUSD",1726074091016,0.05736146,2353.0,2352.9,15.79672]
["bitfinex","ETHUSD",1726074091162,12.31,2354.3,2353.0,2.4707]
["bitfinex","ETHUSD",1726074091163,4.24764,2354.3,2353.0,2.4707]
["bitfinex","ETHUSD",1726074091367,8.6793,2354.4,2353.6,6.71937]
["bitfinex","ETHUSD",1726074091639,8.6793,2354.4,2353.7,4.24862]
["bitfinex","ETHUSD",1726074091640,0.05225962,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726074091770,4.24757,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1726074092111,4.24726,2354.5,2353.9,4.24821]
["bitfinex","ETHUSD",1726074092112,4.24729,2354.5,2353.9,4.24821]
["bitfinex","ETHUSD",1726074092314,0.05225962,2354.2,2353.8,5.34512]
["bitfinex","ETHUSD",1726074092514,4.24729,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1726074092804,0.05225962,2354.1,2353.9,8.4964]
["bitfinex","ETHUSD",1726074093025,7.4,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726074093161,20.8297104,2354.7,2354.2,4.24766]
["bitfinex","ETHUSD",1726074093162,0.0258204,2354.7,2354.2,4.24766]
["bitfinex","ETHUSD",1726074093368,0.0258204,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1726074093705,4.2727504,2354.7,2354.1,5.097461]
["bitfinex","ETHUSD",1726074093862,4.24754,2354.3,2353.6,9.8307]
["bitfinex","ETHUSD",1726074094066,4.24798,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726074094267,4.2475,2354.4,2353.7,4.24859]
["bitfinex","ETHUSD",1726074094708,4.2475,2354.4,2353.5,8.49781]
["bitfinex","ETHUSD",1726074094893,9.17963316,2354.6,2353.5,4.24887]
["bitfinex","ETHUSD",1726074094894,4.24773,2354.2,2353.5,4.24887]
["bitfinex","ETHUSD",1726074095060,4.24773,2354.2,2353.6,4.673577]
["bitfinex","ETHUSD",1726074095262,4.24773,2354.2,2353.6,0.424887]
["bitfinex","ETHUSD",1726074096211,4.24746,2354.4,2353.6,0.424887]
["bitfinex","ETHUSD",1726074096509,4.24757,2354.3,2353.7,4.2485]
["bitfinex","ETHUSD",1726074097213,4.24776,2354.2,2353.5,8.49771]
["bitfinex","ETHUSD",1726074097379,4.24746,2354.4,2353.4,3.55]
["bitfinex","ETHUSD",1726074097572,4.24746,2354.4,2353.8,4.24842]
["bitfinex","ETHUSD",1726074097813,4.24746,2354.4,2353.9,0.849694]
["bitfinex","ETHUSD",1726074098023,4.24729,2354.5,2353.9,5.097934]
["bitfinex","ETHUSD",1726074098313,5.5264,2354.6,2354.0,4.24804]
["bitfinex","ETHUSD",1726074098497,5.5264,2354.6,2353.9,5.097934]
["bitfinex","ETHUSD",1726074098498,4.2471,2354.6,2353.9,5.097934]
["bitfinex","ETHUSD",1726074098703,0.0258204,2354.7,2354.1,4.2479]
["bitfinex","ETHUSD",1726074098873,0.0258204,2354.7,2354.1,4.7576594]
["bitfinex","ETHUSD",1726074099074,0.0258204,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726074099399,0.0258204,2354.7,2354.3,4.24737]
["bitfinex","ETHUSD",1726074099904,0.0258204,2354.7,2354.3,8.4948]
["bitfinex","ETHUSD",1726074100428,0.0258204,2354.7,2354.3,4.24737]
["bitfinex","ETHUSD",1726074100649,4.2727604,2354.7,2354.1,4.24779]
["bitfinex","ETHUSD",1726074100774,4.2727604,2354.7,2354.2,0.424779]
["bitfinex","ETHUSD",1726074101476,4.2727604,2354.7,2354.2,4.672499]
["bitfinex","ETHUSD",1726074101477,0.0258204,2354.7,2354.2,4.672499]
["bitfinex","ETHUSD",1726074103420,0.0258204,2354.7,2354.3,4.2475]
["bitfinex","ETHUSD",1726074104259,0.0258204,2354.7,2354.4,4.24733]
["bitfinex","ETHUSD",1726074104463,0.0258204,2354.7,2354.5,4.24713]
["bitfinex","ETHUSD",1726074104626,0.0258204,2354.7,2354.6,5.096446]
["bitfinex","ETHUSD",1726074104828,0.0258204,2354.7,2354.6,9.893446]
["bitfinex","ETHUSD",1726074107045,0.0258204,2354.7,2354.6,19.487146]
["bitfinex","ETHUSD",1726074107550,0.0258204,2354.7,2354.6,8.096446]
["bitfinex","ETHUSD",1726074107750,0.0258204,2354.7,2354.6,9.893446]
["bitfinex","ETHUSD",1726074107918,0.08258771,2354.7,2354.6,9.893446]
["bitfinex","ETHUSD",1726074108122,0.0258204,2354.7,2354.6,5.646446]
["bitfinex","ETHUSD",1726074108652,0.0258204,2354.7,2354.6,9.893446]
["bitfinex","ETHUSD",1726074110671,0.0258204,2354.7,2354.6,12.345146]
["bitfinex","ETHUSD",1726074111161,0.0258204,2354.7,2354.6,16.592146]
["bitfinex","ETHUSD",1726074111973,0.0258204,2354.7,2354.6,12.345146]
["bitfinex","ETHUSD",1726074112179,0.0258204,2354.7,2354.6,19.592146]
["bitfinex","ETHUSD",1726074112780,0.0258152,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726074112980,0.0258152,2355.2,2355.1,5.095321]
["bitfinex","ETHUSD",1726074113151,0.08239855,2355.2,2355.1,5.095321]
["bitfinex","ETHUSD",1726074113357,0.0258152,2355.2,2355.1,0.849221]
["bitfinex","ETHUSD",1726074113573,0.08239855,2355.2,2355.1,0.849221]
["bitfinex","ETHUSD",1726074113776,0.0258152,2355.2,2355.1,0.849221]
["bitfinex","ETHUSD",1726074114053,0.0258152,2355.2,2354.7,4.79674]
["bitfinex","ETHUSD",1726074114367,0.05658335,2355.1,2354.8,4.24648]
["bitfinex","ETHUSD",1726074114566,0.05658335,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726074114747,0.05658335,2355.1,2354.9,4.24631]
["bitfinex","ETHUSD",1726074115199,0.05658335,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726074115518,0.0258152,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726074115956,0.08318298,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726074116158,0.0258152,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726074116399,0.08318298,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726074117619,0.0258152,2355.2,2355.1,8.4922]
["bitfinex","ETHUSD",1726074117828,0.08318298,2355.2,2355.1,10.0313456]
["bitfinex","ETHUSD",1726074117997,0.0258152,2355.2,2355.1,10.0313456]
["bitfinex","ETHUSD",1726074118415,0.0258152,2355.2,2355.1,29.33175203]
["bitfinex","ETHUSD",1726074118580,0.0258152,2355.7,2355.6,13.2856]
["bitfinex","ETHUSD",1726074118785,0.0258152,2355.7,2355.6,18.5775]
["bitfinex","ETHUSD",1726074118984,0.0258152,2355.7,2355.6,20.43525]
["bitfinex","ETHUSD",1726074120231,0.0265495,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726074120434,0.0500427,2356.1,2356.0,4.79448]
["bitfinex","ETHUSD",1726074120639,0.0500427,2356.1,2356.0,9.03896]
["bitfinex","ETHUSD",1726074120640,0.10551824,2356.1,2356.0,9.03896]
["bitfinex","ETHUSD",1726074120791,0.0500427,2356.1,2356.0,15.655738]
["bitfinex","ETHUSD",1726074121412,0.0500427,2356.1,2356.0,6.122858]
["bitfinex","ETHUSD",1726074121636,0.0500427,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1726074121786,0.10551824,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1726074121984,0.10551824,2356.1,2355.6,6.10282]
["bitfinex","ETHUSD",1726074121985,0.0500427,2356.1,2355.7,4.79498]
["bitfinex","ETHUSD",1726074122242,0.0500427,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726074122534,0.05547554,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1726074122687,0.05547554,2356.0,2355.9,15.77728]
["bitfinex","ETHUSD",1726074123057,0.0234932,2356.0,2355.9,24.29358643]
["bitfinex","ETHUSD",1726074123598,0.0234932,2356.0,2355.9,20.04892643]
["bitfinex","ETHUSD",1726074123801,0.0234932,2356.0,2355.9,24.29358643]
["bitfinex","ETHUSD",1726074124290,0.0234932,2356.0,2355.9,20.04892643]
["bitfinex","ETHUSD",1726074124494,0.0234932,2356.0,2355.9,22.07789657]
["bitfinex","ETHUSD",1726074124691,0.0234932,2356.0,2355.9,26.32255657]
["bitfinex","ETHUSD",1726074125937,0.0234932,2356.0,2355.9,13.51829014]
["bitfinex","ETHUSD",1726074126586,0.0234932,2356.0,2355.9,25.54195657]
["bitfinex","ETHUSD",1726074127353,0.0234932,2356.0,2355.9,26.09195657]
["bitfinex","ETHUSD",1726074127556,0.0265495,2356.6,2356.5,9.03716]
["bitfinex","ETHUSD",1726074127745,0.0265495,2356.6,2356.5,12.03716]
["bitfinex","ETHUSD",1726074128347,0.0265495,2356.6,2356.5,3.0]
["bitfinex","ETHUSD",1726074128528,0.0265495,2356.6,2356.4,4.24373]
["bitfinex","ETHUSD",1726074128734,0.08325384,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1726074129038,0.05670434,2356.5,2356.4,4.24371]
["bitfinex","ETHUSD",1726074129267,0.05670434,2356.5,2356.3,1.029405]
["bitfinex","ETHUSD",1726074129268,0.05670434,2356.5,2356.3,0.479405]
["bitfinex","ETHUSD",1726074129729,0.05670434,2356.5,2356.3,4.723335]
["bitfinex","ETHUSD",1726074129933,0.05670434,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726074130877,0.0265495,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726074131175,0.0265495,2356.6,2356.5,9.9338515]
["bitfinex","ETHUSD",1726074131386,0.0265495,2356.6,2356.5,5.1402715]
["bitfinex","ETHUSD",1726074131538,0.0265495,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726074131934,0.08325384,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726074132133,1.2793,2357.2,2356.7,4.24309]
["bitfinex","ETHUSD",1726074132361,1.2793,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1726074132362,0.0265495,2357.6,2357.4,4.79184]
["bitfinex","ETHUSD",1726074132673,0.0265495,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726074132979,0.0265495,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1726074133134,0.0265495,2357.6,2357.3,0.779219]
["bitfinex","ETHUSD",1726074133337,0.0265495,2357.6,2357.4,4.24196]
["bitfinex","ETHUSD",1726074133846,0.0265495,2357.6,2357.3,0.779219]
["bitfinex","ETHUSD",1726074134064,0.0265495,2357.6,2357.3,5.021249]
["bitfinex","ETHUSD",1726074134417,4.24115,2357.9,2357.3,5.021249]
["bitfinex","ETHUSD",1726074134418,4.2544851,2357.9,2357.3,5.021249]
["bitfinex","ETHUSD",1726074134700,1.2793,2357.8,2357.1,4.24249]
["bitfinex","ETHUSD",1726074134850,1.2793,2357.8,2357.0,0.55]
["bitfinex","ETHUSD",1726074135056,1.2793,2357.8,2357.2,4.24227]
["bitfinex","ETHUSD",1726074135258,1.2793,2357.8,2357.3,4.242]
["bitfinex","ETHUSD",1726074135766,6.17178776,2357.8,2357.2,4.24217]
["bitfinex","ETHUSD",1726074136095,1.2793,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1726074136247,4.24233,2357.2,2356.7,4.24309]
["bitfinex","ETHUSD",1726074136448,5.52142,2357.4,2356.7,4.24309]
["bitfinex","ETHUSD",1726074136673,5.52142,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1726074136892,5.52135,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1726074137095,5.52135,2357.4,2356.8,4.24303]
["bitfinex","ETHUSD",1726074137305,5.52135,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1726074137592,0.05814105,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1726074137818,4.30030105,2357.3,2356.8,4.24301]
["bitfinex","ETHUSD",1726074138121,0.05814105,2357.3,2356.9,8.48558]
["bitfinex","ETHUSD",1726074138316,0.05814105,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726074138470,0.05814105,2357.3,2356.9,4.2427]
["bitfinex","ETHUSD",1726074138990,0.05814105,2357.3,2356.8,4.667289]
["bitfinex","ETHUSD",1726074140397,0.05814105,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1726074140954,0.05814105,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1726074141157,0.05814105,2357.3,2357.1,4.24247]
["bitfinex","ETHUSD",1726074141407,5.52099,2357.6,2357.1,5.090992]
["bitfinex","ETHUSD",1726074141601,0.05814105,2357.2,2357.1,0.848522]
["bitfinex","ETHUSD",1726074141771,0.05814105,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1726074141960,1.2793,2357.6,2357.1,4.2425]
["bitfinex","ETHUSD",1726074142157,1.2793,2357.6,2357.2,4.24215]
["bitfinex","ETHUSD",1726074142360,4.24136,2357.8,2357.2,4.24215]
["bitfinex","ETHUSD",1726074142559,4.24134,2357.8,2357.2,8.48436]
["bitfinex","ETHUSD",1726074142781,5.95883451,2357.8,2357.2,4.24215]
["bitfinex","ETHUSD",1726074142983,4.24182,2357.5,2356.8,4.667269]
["bitfinex","ETHUSD",1726074143296,4.24182,2357.5,2356.8,4.667199]
["bitfinex","ETHUSD",1726074143297,1.2793,2357.3,2356.8,4.667199]
["bitfinex","ETHUSD",1726074143457,1.2793,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1726074143665,1.2793,2357.3,2357.0,4.24257]
["bitfinex","ETHUSD",1726074143899,1.2793,2357.3,2357.0,4.7092579]
["bitfinex","ETHUSD",1726074144105,1.2793,2357.3,2357.0,0.4666879]
["bitfinex","ETHUSD",1726074144408,1.2793,2357.3,2356.8,4.667219]
["bitfinex","ETHUSD",1726074144777,1.2793,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1726074144955,1.2793,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726074145160,1.2793,2357.3,2356.8,8.48582]
["bitfinex","ETHUSD",1726074145361,1.2793,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1726074145562,1.2793,2357.3,2357.0,4.24262]
["bitfinex","ETHUSD",1726074145785,11.64154,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726074146325,0.0133351,2357.9,2357.6,4.24144]
["bitfinex","ETHUSD",1726074146629,0.0133351,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726074146826,0.0133351,2357.9,2357.8,9.46508553]
["bitfinex","ETHUSD",1726074147180,0.0421216,2358.6,2357.8,9.46508553]
["bitfinex","ETHUSD",1726074147181,4.23999,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726074147428,0.0421216,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726074147612,4.24,2358.5,2357.8,0.98260553]
["bitfinex","ETHUSD",1726074147786,4.24,2358.5,2357.9,4.24095]
["bitfinex","ETHUSD",1726074147787,4.2402,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726074148124,4.24,2358.5,2357.9,0.82235555]
["bitfinex","ETHUSD",1726074148295,0.0421216,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1726074148501,0.0421216,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726074148684,0.0421216,2358.6,2358.5,9.02996]
["bitfinex","ETHUSD",1726074149332,0.0421216,2358.6,2358.5,16.26994]
["bitfinex","ETHUSD",1726074149635,0.0421216,2358.6,2358.5,26.02622643]
["bitfinex","ETHUSD",1726074149788,0.0008,2359.1,2359.0,14.54446643]
["bitfinex","ETHUSD",1726074149983,0.0008,2359.1,2359.0,7.78908]
["bitfinex","ETHUSD",1726074150291,0.0008,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726074150489,0.0008,2359.1,2358.6,2.3746]
["bitfinex","ETHUSD",1726074150800,0.0008,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726074150981,0.0008,2359.1,2359.0,5.268004]
["bitfinex","ETHUSD",1726074151185,0.05857383,2359.1,2359.0,9.507084]
["bitfinex","ETHUSD",1726074151387,0.0008,2359.1,2359.0,9.507084]
["bitfinex","ETHUSD",1726074151623,0.0008,2359.1,2359.0,5.268004]
["bitfinex","ETHUSD",1726074151829,0.0008,2359.1,2359.0,9.507084]
["bitfinex","ETHUSD",1726074152008,0.06230115,2359.1,2359.0,19.169764]
["bitfinex","ETHUSD",1726074152213,0.06230115,2359.1,2359.0,24.68607043]
["bitfinex","ETHUSD",1726074152214,0.0008,2359.1,2359.0,24.68607043]
["bitfinex","ETHUSD",1726074152528,0.0421216,2359.4,2359.3,15.68922]
["bitfinex","ETHUSD",1726074152735,0.0421216,2360.1,2359.3,15.68922]
["bitfinex","ETHUSD",1726074152736,0.0421216,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726074152893,0.0421216,2360.1,2360.0,9.02456]
["bitfinex","ETHUSD",1726074153090,0.0421216,2360.1,2360.0,15.68544]
["bitfinex","ETHUSD",1726074153291,0.0421216,2360.1,2360.0,14.44816]
["bitfinex","ETHUSD",1726074154229,5.51509,2361.3,2360.0,14.44816]
["bitfinex","ETHUSD",1726074154230,0.07380585,2362.5,2361.3,8.4699]
["bitfinex","ETHUSD",1726074154576,4.23241,2362.8,2361.1,4.23529]
["bitfinex","ETHUSD",1726074154577,0.0397116,2362.0,2361.1,4.23529]
["bitfinex","ETHUSD",1726074154750,0.0397116,2362.0,2360.1,1.80355327]
["bitfinex","ETHUSD",1726074154751,1.71976744,2361.9,2360.8,5.51630643]
["bitfinex","ETHUSD",1726074154889,0.0397116,2362.0,2360.6,3.0]
["bitfinex","ETHUSD",1726074154890,4.23436,2361.7,2360.9,4.23556]
["bitfinex","ETHUSD",1726074155091,4.29307494,2361.6,2360.9,4.23556]
["bitfinex","ETHUSD",1726074155295,1.3222,2362.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726074155296,4.22978,2364.2,2363.2,4.23155]
["bitfinex","ETHUSD",1726074155547,1.83439384,2364.3,2362.7,2.263]
["bitfinex","ETHUSD",1726074155693,1.83439384,2364.3,2362.2,0.90984767]
["bitfinex","ETHUSD",1726074155694,1.83439384,2364.3,2362.4,5.51630643]
["bitfinex","ETHUSD",1726074155899,1.83439384,2364.3,2362.6,4.23258]
["bitfinex","ETHUSD",1726074155900,0.38455231,2363.7,2362.6,4.23258]
["bitfinex","ETHUSD",1726074156237,0.38455231,2363.7,2362.2,2.263]
["bitfinex","ETHUSD",1726074156238,4.23039,2363.9,2362.2,3.0]
["bitfinex","ETHUSD",1726074156389,4.23156,2363.2,2362.3,0.55]
["bitfinex","ETHUSD",1726074156716,4.23161,2363.2,2362.3,3.55]
["bitfinex","ETHUSD",1726074157030,4.23083,2363.7,2362.7,0.55]
["bitfinex","ETHUSD",1726074157244,4.23134,2363.4,2362.4,4.78296]
["bitfinex","ETHUSD",1726074157389,0.48133152,2363.8,2362.6,0.55]
["bitfinex","ETHUSD",1726074157390,4.23104,2363.5,2362.6,0.55]
["bitfinex","ETHUSD",1726074157587,4.654304,2363.4,2362.5,0.55]
["bitfinex","ETHUSD",1726074157809,0.423104,2363.4,2362.5,0.55]
["bitfinex","ETHUSD",1726074158051,0.423104,2363.4,2362.2,3.0]
["bitfinex","ETHUSD",1726074158189,0.423104,2363.4,2359.8,2.14050479]
["bitfinex","ETHUSD",1726074158190,4.23161,2363.2,2362.0,4.23368]
["bitfinex","ETHUSD",1726074158393,1.3808,2363.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726074158394,4.23174,2363.1,2362.0,4.23368]
["bitfinex","ETHUSD",1726074158617,4.23241,2362.8,2361.6,2.4635]
["bitfinex","ETHUSD",1726074158949,1.3808,2363.3,2362.1,4.23338]
["bitfinex","ETHUSD",1726074159091,4.23222,2362.9,2362.0,4.23368]
["bitfinex","ETHUSD",1726074159291,0.423222,2362.8,2361.9,4.23386]
["bitfinex","ETHUSD",1726074159535,0.423222,2362.8,2361.6,2.4635]
["bitfinex","ETHUSD",1726074159536,4.23281,2362.5,2361.7,4.23414]
["bitfinex","ETHUSD",1726074159737,4.2332,2362.3,2361.5,4.23446]
["bitfinex","ETHUSD",1726074159902,4.2332,2362.3,2361.6,4.23438]
["bitfinex","ETHUSD",1726074160096,4.2332,2362.3,2361.6,4.2344]
["bitfinex","ETHUSD",1726074160297,4.65652,2362.3,2361.5,4.23446]
["bitfinex","ETHUSD",1726074160495,4.23347,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1726074160728,4.23334,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1726074161243,4.23362,2362.1,2361.3,4.23481]
["bitfinex","ETHUSD",1726074161395,4.23403,2361.9,2361.1,4.23528]
["bitfinex","ETHUSD",1726074161596,4.23403,2361.9,2361.1,4.23514]
["bitfinex","ETHUSD",1726074161597,0.423403,2361.8,2361.1,4.23514]
["bitfinex","ETHUSD",1726074161793,4.657473,2361.8,2361.1,4.23514]
["bitfinex","ETHUSD",1726074161994,0.423403,2361.8,2361.2,4.23511]
["bitfinex","ETHUSD",1726074162197,4.23424,2361.7,2360.9,4.23562]
["bitfinex","ETHUSD",1726074162523,4.2348,2361.4,2360.7,4.23588]
["bitfinex","ETHUSD",1726074162732,4.23459,2361.5,2360.8,4.2357]
["bitfinex","ETHUSD",1726074162904,0.0553238,2361.3,2360.7,5.083102]
["bitfinex","ETHUSD",1726074163105,8.46872,2361.7,2360.9,4.23553]
["bitfinex","ETHUSD",1726074163340,0.0553238,2361.6,2360.9,4.23553]
["bitfinex","ETHUSD",1726074163907,4.2346,2361.5,2360.7,4.23595]
["bitfinex","ETHUSD",1726074164103,4.23432,2361.7,2360.7,4.23588]
["bitfinex","ETHUSD",1726074164481,0.423403,2361.8,2360.7,4.23588]
["bitfinex","ETHUSD",1726074164482,4.23475,2361.5,2360.7,4.23588]
["bitfinex","ETHUSD",1726074164665,4.66375738,2361.5,2360.7,4.23588]
["bitfinex","ETHUSD",1726074164851,4.66375738,2361.5,2360.5,4.23631]
["bitfinex","ETHUSD",1726074164852,4.23507,2361.3,2360.5,4.23631]
["bitfinex","ETHUSD",1726074165155,4.23507,2361.3,2360.1,3.9588092]
["bitfinex","ETHUSD",1726074165156,0.05411995,2361.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074165301,4.23668,2360.4,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074165501,8.4734,2360.4,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074165748,0.05411995,2360.3,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074166221,4.23692,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074166538,4.29043286,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074166745,8.52735286,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074166946,4.29043286,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074167871,0.05351286,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074168076,4.23692,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074168376,8.99180303,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074168536,4.75488303,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074169181,8.99180303,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074169376,16.22872303,2360.2,2360.1,0.0521932]
["bitfinex","ETHUSD",1726074169791,16.22872303,2360.2,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074169792,4.2382,2359.5,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074169970,4.23857,2359.3,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074170435,4.23788,2359.7,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074170634,0.0509289,2359.2,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074170836,4.23837,2359.4,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074171061,0.05059114,2359.2,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074171579,1.3808,2359.7,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074171881,0.05057183,2359.2,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074172299,4.23781,2359.8,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074172501,0.05057183,2359.7,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074172750,0.05057183,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1726074172898,4.23747,2359.9,2359.2,4.23858]
["bitfinex","ETHUSD",1726074173099,4.28822183,2359.8,2359.1,0.48131952]
["bitfinex","ETHUSD",1726074173304,0.05057183,2359.8,2359.1,0.48131952]
["bitfinex","ETHUSD",1726074173502,8.47483,2360.0,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074173748,8.47483,2360.0,2359.2,8.47717]
["bitfinex","ETHUSD",1726074173749,0.05057183,2359.9,2359.2,8.47717]
["bitfinex","ETHUSD",1726074173912,0.05057183,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1726074174118,4.23702,2360.2,2359.4,0.55]
["bitfinex","ETHUSD",1726074174448,8.4752,2359.9,2359.1,4.2909832]
["bitfinex","ETHUSD",1726074174599,4.23747,2359.9,2359.2,0.42909832]
["bitfinex","ETHUSD",1726074174944,0.05057183,2359.8,2359.2,4.66767832]
["bitfinex","ETHUSD",1726074175151,0.05057183,2359.8,2359.2,0.42909832]
["bitfinex","ETHUSD",1726074175303,0.05057183,2359.8,2359.2,4.66779832]
["bitfinex","ETHUSD",1726074176044,0.05057183,2359.8,2359.2,0.42909832]
["bitfinex","ETHUSD",1726074176234,4.23783,2359.7,2359.3,0.47200515]
["bitfinex","ETHUSD",1726074176630,4.28858183,2359.6,2359.3,0.47200515]
["bitfinex","ETHUSD",1726074176961,0.05057183,2359.6,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074177143,4.23662,2360.4,2359.2,4.78861]
["bitfinex","ETHUSD",1726074177320,4.23767,2359.8,2359.2,4.78861]
["bitfinex","ETHUSD",1726074177654,4.23767,2359.8,2359.1,4.2909432]
["bitfinex","ETHUSD",1726074177834,0.05057183,2359.7,2359.1,0.0521932]
["bitfinex","ETHUSD",1726074178054,0.05057183,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726074178203,0.05057183,2359.7,2359.1,4.72020952]
["bitfinex","ETHUSD",1726074178644,0.05057183,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726074178847,0.05057183,2359.7,2359.2,4.78855]
["bitfinex","ETHUSD",1726074179152,0.04914703,2359.6,2359.5,4.23816]
["bitfinex","ETHUSD",1726074179452,4.23701,2360.2,2359.5,4.23816]
["bitfinex","ETHUSD",1726074179652,4.23701,2360.2,2359.4,4.23825]
["bitfinex","ETHUSD",1726074179809,0.049041,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1726074180145,4.286251,2360.1,2359.4,4.23825]
["bitfinex","ETHUSD",1726074180300,0.049041,2360.1,2359.5,0.423825]
["bitfinex","ETHUSD",1726074180507,0.049041,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726074180747,6.66366738,2361.5,2360.2,4.23687]
["bitfinex","ETHUSD",1726074180748,4.23553,2361.0,2360.2,4.23687]
["bitfinex","ETHUSD",1726074181054,0.04931131,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1726074181345,0.04960095,2360.0,2359.9,1.13642482]
["bitfinex","ETHUSD",1726074181552,1.3808,2361.1,2359.7,0.36]
["bitfinex","ETHUSD",1726074181553,4.23691,2360.3,2359.7,0.36]
["bitfinex","ETHUSD",1726074181705,4.23551,2361.0,2359.7,0.36]
["bitfinex","ETHUSD",1726074181706,4.23728,2360.0,2359.7,0.36]
["bitfinex","ETHUSD",1726074181907,4.23764,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074182152,8.47528,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074182356,8.52537314,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074182517,13.61555045,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074183754,12.37791045,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074183953,8.52537314,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074184466,0.05009314,2359.8,2359.7,0.36]
["bitfinex","ETHUSD",1726074184952,0.05009314,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074184953,0.04814678,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074185452,4.23703,2360.2,2359.7,0.3439]
["bitfinex","ETHUSD",1726074185653,4.2363,2360.6,2359.8,0.08474582]
["bitfinex","ETHUSD",1726074185820,0.04814678,2360.1,2359.7,0.3439]
["bitfinex","ETHUSD",1726074186023,1.3808,2360.8,2359.7,1.0287]
["bitfinex","ETHUSD",1726074186024,4.23668,2360.4,2359.7,1.0287]
["bitfinex","ETHUSD",1726074186227,0.04814678,2360.0,2359.7,0.3439]
["bitfinex","ETHUSD",1726074186426,8.47528,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074187158,12.76106678,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074187457,8.52342678,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074190751,0.04814678,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074190933,4.23764,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074191145,0.04814678,2359.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074191346,1.3808,2360.5,2359.7,0.3439]
["bitfinex","ETHUSD",1726074191661,4.2372,2360.1,2359.7,0.3439]
["bitfinex","ETHUSD",1726074191822,0.04814678,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1726074192021,5.61565,2361.4,2360.4,4.23643]
["bitfinex","ETHUSD",1726074192336,5.61565,2361.4,2360.0,10.79013]
["bitfinex","ETHUSD",1726074192337,4.2362,2360.7,2360.0,10.79013]
["bitfinex","ETHUSD",1726074192524,4.23553,2361.0,2360.0,2.3158]
["bitfinex","ETHUSD",1726074192721,0.04771218,2360.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074192973,4.23646,2360.5,2359.7,0.3439]
["bitfinex","ETHUSD",1726074193262,0.04771218,2360.8,2359.7,0.3439]
["bitfinex","ETHUSD",1726074193263,4.23595,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1726074193467,0.04771218,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726074193618,0.04771218,2360.4,2360.1,4.23697]
["bitfinex","ETHUSD",1726074193619,0.005,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726074193818,0.005,2360.9,2360.5,0.423645]
["bitfinex","ETHUSD",1726074194590,4.24068,2360.9,2360.5,0.423645]
["bitfinex","ETHUSD",1726074194774,0.005,2360.9,2359.9,2.3404]
["bitfinex","ETHUSD",1726074194918,4.23648,2360.5,2359.9,6.57776]
["bitfinex","ETHUSD",1726074195118,8.47191,2360.8,2360.1,4.23699]
["bitfinex","ETHUSD",1726074195322,4.23618,2360.7,2360.1,4.23699]
["bitfinex","ETHUSD",1726074195518,4.23632,2360.6,2359.9,10.81514]
["bitfinex","ETHUSD",1726074195846,4.23611,2360.7,2360.1,4.2371]
["bitfinex","ETHUSD",1726074196018,4.24075,2360.9,2360.1,4.2371]
["bitfinex","ETHUSD",1726074196218,0.005,2360.9,2360.1,0.55]
["bitfinex","ETHUSD",1726074196463,0.005,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1726074196760,4.24067,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726074196964,4.24067,2360.9,2360.4,0.423663]
["bitfinex","ETHUSD",1726074197326,0.04875525,2360.8,2360.4,0.423663]
["bitfinex","ETHUSD",1726074197820,0.04875525,2360.8,2360.5,4.32106959]
["bitfinex","ETHUSD",1726074198019,0.04875525,2360.8,2360.5,4.32097959]
["bitfinex","ETHUSD",1726074198220,0.005,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1726074198455,0.04879386,2360.7,2360.6,0.4659923]
["bitfinex","ETHUSD",1726074198693,0.005,2360.9,2360.6,4.7020923]
["bitfinex","ETHUSD",1726074198856,0.04879386,2360.7,2360.6,4.7020923]
["bitfinex","ETHUSD",1726074199058,0.005,2360.9,2360.6,4.7020923]
["bitfinex","ETHUSD",1726074199352,3.0,2361.7,2360.7,4.23591]
["bitfinex","ETHUSD",1726074199584,4.23469,2361.5,2360.9,4.23557]
["bitfinex","ETHUSD",1726074199895,0.04879386,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726074200076,4.23454,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726074200281,4.23917,2361.8,2361.1,4.31988224]
["bitfinex","ETHUSD",1726074200597,0.005,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726074200813,0.04879386,2361.7,2361.5,4.23449]
["bitfinex","ETHUSD",1726074201096,0.005,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726074201265,0.04879386,2361.6,2361.5,4.23449]
["bitfinex","ETHUSD",1726074201470,0.005,2361.8,2361.5,5.081519]
["bitfinex","ETHUSD",1726074201666,0.04879386,2361.6,2361.5,0.846939]
["bitfinex","ETHUSD",1726074201893,0.005,2361.8,2361.5,0.846939]
["bitfinex","ETHUSD",1726074202215,0.04879386,2361.7,2361.5,5.081489]
["bitfinex","ETHUSD",1726074202488,0.005,2361.8,2361.5,0.846939]
["bitfinex","ETHUSD",1726074202718,0.04879386,2361.6,2361.5,9.01918]
["bitfinex","ETHUSD",1726074202997,0.005,2361.8,2361.7,19.46939819]
["bitfinex","ETHUSD",1726074203163,1.24,2362.5,2362.4,9.01596]
["bitfinex","ETHUSD",1726074203497,0.0521932,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726074203498,1.2921932,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726074203701,1.2921932,2362.9,2362.5,0.478298]
["bitfinex","ETHUSD",1726074203855,0.05088799,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726074204195,0.05088799,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726074204399,0.05088799,2362.8,2362.7,13.24732]
["bitfinex","ETHUSD",1726074204596,1.2921932,2362.9,2362.8,9.01452]
["bitfinex","ETHUSD",1726074204892,1.2921932,2362.9,2362.6,10.44926819]
["bitfinex","ETHUSD",1726074205206,0.05088799,2362.8,2362.6,4.23256]
["bitfinex","ETHUSD",1726074205369,1.2921932,2362.9,2362.7,6.21670819]
["bitfinex","ETHUSD",1726074205958,1.2921932,2362.9,2362.6,6.21670819]
["bitfinex","ETHUSD",1726074207562,5.5243132,2362.9,2362.2,10.99991819]
["bitfinex","ETHUSD",1726074207828,4.23274,2362.6,2362.2,6.21670819]
["bitfinex","ETHUSD",1726074208109,4.656004,2362.6,2362.2,6.21670819]
["bitfinex","ETHUSD",1726074208409,4.23344,2362.2,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074208577,4.23344,2362.2,2361.4,10.45133819]
["bitfinex","ETHUSD",1726074208781,4.23344,2362.2,2361.2,6.61932]
["bitfinex","ETHUSD",1726074208782,4.23381,2362.0,2361.2,2.3842]
["bitfinex","ETHUSD",1726074208971,4.23381,2362.0,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074208972,4.23427,2361.7,2361.0,10.45215819]
["bitfinex","ETHUSD",1726074209180,4.23461,2361.5,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074209687,4.23461,2361.5,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074209688,4.23546,2361.1,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074209887,6.2333,2362.3,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074209888,1.3858,2361.6,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074210191,4.23431,2361.7,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074210192,4.23431,2361.7,2360.9,4.23566]
["bitfinex","ETHUSD",1726074210398,4.2348,2361.4,2360.7,4.23591]
["bitfinex","ETHUSD",1726074210583,4.2348,2361.4,2360.6,14.68883819]
["bitfinex","ETHUSD",1726074210785,4.23468,2361.5,2360.8,4.23584]
["bitfinex","ETHUSD",1726074210964,4.23421,2361.8,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074211166,4.23427,2361.7,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074211369,4.23421,2361.8,2361.0,7.26193301]
["bitfinex","ETHUSD",1726074211566,3.0,2361.9,2361.1,4.23518]
["bitfinex","ETHUSD",1726074211817,4.2342,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1726074211996,5.61953,2362.0,2361.1,0.55]
["bitfinex","ETHUSD",1726074212169,3.0,2361.9,2361.1,4.78513]
["bitfinex","ETHUSD",1726074212373,0.05040583,2361.8,2361.3,4.78478]
["bitfinex","ETHUSD",1726074212633,4.2331,2362.4,2361.5,0.55]
["bitfinex","ETHUSD",1726074212920,4.2331,2362.4,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074212921,4.23407,2361.8,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074213063,4.23452,2361.6,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074213475,0.05175652,2361.5,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074213680,0.05175652,2361.5,2361.0,7.26194001]
["bitfinex","ETHUSD",1726074214013,0.05193975,2361.4,2361.0,7.26194001]
["bitfinex","ETHUSD",1726074214220,4.28683975,2361.4,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074214381,4.23517,2361.2,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074214713,4.23517,2361.2,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074215011,4.23488,2361.4,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074215012,0.05190118,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726074215215,0.05190118,2361.1,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074215216,4.23451,2361.6,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074215373,4.2348,2361.4,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074215569,4.23415,2361.8,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074215884,3.0,2362.2,2361.0,6.83837901]
["bitfinex","ETHUSD",1726074216080,4.23305,2362.4,2360.2,7.93827486]
["bitfinex","ETHUSD",1726074216081,1.3858,2362.1,2360.6,8.58910819]
["bitfinex","ETHUSD",1726074216424,1.3858,2362.1,2360.7,4.236]
["bitfinex","ETHUSD",1726074216425,4.23484,2361.4,2360.7,4.236]
["bitfinex","ETHUSD",1726074216709,4.2348,2361.4,2360.8,4.2357]
["bitfinex","ETHUSD",1726074216909,1.663274,2362.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726074217167,1.663274,2362.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726074217168,4.23349,2362.2,2361.5,4.23459]
["bitfinex","ETHUSD",1726074217313,4.23348,2362.2,2361.5,4.23459]
["bitfinex","ETHUSD",1726074217519,4.23348,2362.2,2361.5,2.3274]
["bitfinex","ETHUSD",1726074217520,4.23344,2362.2,2361.5,2.3274]
["bitfinex","ETHUSD",1726074217906,0.3049074,2362.5,2361.6,0.08467489]
["bitfinex","ETHUSD",1726074218080,5.47273,2362.6,2361.8,10.45074819]
["bitfinex","ETHUSD",1726074218608,5.47273,2362.6,2361.9,4.23378]
["bitfinex","ETHUSD",1726074218776,4.23298,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726074218978,5.47273,2362.6,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074218979,1.24,2362.6,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074219182,4.23397,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074219403,4.23416,2361.8,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074219605,0.66388101,2362.5,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074219606,4.23302,2362.4,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074219877,4.23401,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074220073,0.4896901,2362.3,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074220074,4.23364,2362.1,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074220398,4.23389,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074220781,8.46655,2362.3,2361.6,4.23429]
["bitfinex","ETHUSD",1726074220992,4.23339,2362.2,2361.6,4.23429]
["bitfinex","ETHUSD",1726074221187,4.23335,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726074221499,8.46585,2362.5,2361.9,4.23384]
["bitfinex","ETHUSD",1726074221700,8.46585,2362.5,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074221701,4.23326,2362.3,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074222124,4.23339,2362.2,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074222315,8.46655,2362.3,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074222485,4.23326,2362.3,2361.8,6.21670819]
["bitfinex","ETHUSD",1726074222684,4.23326,2362.3,2361.8,11.88593529]
["bitfinex","ETHUSD",1726074222889,4.23326,2362.3,2361.8,7.65189529]
["bitfinex","ETHUSD",1726074223185,4.23293,2362.5,2361.8,7.65189529]
["bitfinex","ETHUSD",1726074223186,4.2329,2362.5,2361.8,7.65189529]
["bitfinex","ETHUSD",1726074223414,1.24,2362.6,2361.8,7.65189529]
["bitfinex","ETHUSD",1726074223415,4.2333,2362.3,2361.8,7.65189529]
["bitfinex","ETHUSD",1726074223623,1.24,2362.6,2361.9,5.84577753]
["bitfinex","ETHUSD",1726074223624,5.47268,2362.6,2361.9,5.84577753]
["bitfinex","ETHUSD",1726074223802,5.47268,2362.6,2361.9,5.93044307]
["bitfinex","ETHUSD",1726074224131,4.2333,2362.3,2361.9,1.61201753]
["bitfinex","ETHUSD",1726074224335,1.24,2362.6,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074224336,4.23367,2362.1,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074224547,4.23398,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074224687,8.46797,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074224891,4.23398,2361.9,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074225587,4.23364,2362.1,2361.4,10.45134819]
["bitfinex","ETHUSD",1726074225836,4.23364,2362.1,2361.4,7.61286119]
["bitfinex","ETHUSD",1726074226135,4.23371,2362.0,2361.4,16.08218119]
["bitfinex","ETHUSD",1726074226433,8.46753,2362.0,2361.4,11.84750119]
["bitfinex","ETHUSD",1726074226631,4.23371,2362.0,2361.4,11.84750119]
["bitfinex","ETHUSD",1726074226864,4.23371,2362.0,2361.4,16.08218119]
["bitfinex","ETHUSD",1726074227147,4.23301,2362.4,2361.4,16.08218119]
["bitfinex","ETHUSD",1726074227148,4.23364,2362.1,2361.5,4.23454]
["bitfinex","ETHUSD",1726074227361,4.23381,2362.0,2361.4,11.84750119]
["bitfinex","ETHUSD",1726074227632,4.23381,2362.0,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074227633,4.23418,2361.8,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074228106,4.23417,2361.8,2361.4,6.21670819]
["bitfinex","ETHUSD",1726074228300,4.23417,2361.8,2360.7,4.23596]
["bitfinex","ETHUSD",1726074228301,0.05081875,2361.7,2361.0,6.21670819]
["bitfinex","ETHUSD",1726074228522,0.05081875,2361.7,2360.4,7.36]
["bitfinex","ETHUSD",1726074228523,4.23501,2361.3,2360.6,10.45279819]
["bitfinex","ETHUSD",1726074228753,4.23515,2361.2,2360.6,10.45279819]
["bitfinex","ETHUSD",1726074228951,4.23519,2361.2,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074229114,0.05115625,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726074229316,0.05115625,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726074229561,0.05115625,2361.1,2360.6,11.49819301]
["bitfinex","ETHUSD",1726074229562,4.23534,2361.1,2360.6,11.49807301]
["bitfinex","ETHUSD",1726074229856,4.23534,2361.1,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074229857,0.05115625,2361.0,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074230552,4.23532,2361.1,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074230723,4.23532,2361.1,2360.6,10.45291819]
["bitfinex","ETHUSD",1726074230724,0.05115625,2360.9,2360.6,10.45291819]
["bitfinex","ETHUSD",1726074231053,8.46899,2361.6,2361.0,4.23547]
["bitfinex","ETHUSD",1726074231357,4.23515,2361.2,2360.7,0.08471817]
["bitfinex","ETHUSD",1726074231661,8.47042,2361.2,2360.6,10.45276819]
["bitfinex","ETHUSD",1726074231952,4.23515,2361.2,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074232183,4.23549,2361.0,2360.4,4.23645]
["bitfinex","ETHUSD",1726074232342,4.23569,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726074232540,4.23549,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726074232917,4.23541,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726074233627,4.23553,2361.0,2360.5,5.320332]
["bitfinex","ETHUSD",1726074233824,4.23541,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726074234052,4.23541,2361.1,2360.5,1.084032]
["bitfinex","ETHUSD",1726074234349,8.47087,2361.1,2360.5,5.320402]
["bitfinex","ETHUSD",1726074234760,4.23541,2361.1,2360.5,5.320402]
["bitfinex","ETHUSD",1726074235056,4.23567,2360.9,2360.4,4.23641]
["bitfinex","ETHUSD",1726074235262,8.47089,2361.1,2360.4,4.23641]
["bitfinex","ETHUSD",1726074235552,4.23559,2361.0,2360.4,4.23641]
["bitfinex","ETHUSD",1726074235762,4.23559,2361.0,2360.4,8.47282]
["bitfinex","ETHUSD",1726074235971,4.23559,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726074236324,4.23527,2361.2,2360.6,4.23619]
["bitfinex","ETHUSD",1726074236526,8.47049,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726074236727,4.23496,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1726074236970,4.23488,2361.4,2360.7,4.23593]
["bitfinex","ETHUSD",1726074236971,4.23515,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726074237178,4.23533,2361.1,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074237464,4.23533,2361.1,2360.6,10.45282819]
["bitfinex","ETHUSD",1726074237630,4.23542,2361.1,2360.6,10.45282819]
["bitfinex","ETHUSD",1726074237969,4.23586,2360.8,2360.4,5.15609654]
["bitfinex","ETHUSD",1726074238165,4.23556,2361.0,2360.4,5.15609654]
["bitfinex","ETHUSD",1726074238370,4.23569,2360.9,2360.4,5.15609654]
["bitfinex","ETHUSD",1726074238873,4.23588,2360.8,2360.4,0.91966654]
["bitfinex","ETHUSD",1726074239035,8.47145,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1726074239377,4.23626,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1726074239542,4.23619,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726074239741,4.23572,2360.9,2360.3,4.23671]
["bitfinex","ETHUSD",1726074239946,4.23572,2360.9,2360.2,6.21670819]
["bitfinex","ETHUSD",1726074240141,4.23551,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726074240354,4.23568,2360.9,2360.3,5.08911082]
["bitfinex","ETHUSD",1726074240556,4.23545,2361.1,2360.6,4.23604]
["bitfinex","ETHUSD",1726074240771,4.23562,2361.0,2360.5,4.23633]
["bitfinex","ETHUSD",1726074240974,1.3858,2361.6,2360.6,4.23616]
["bitfinex","ETHUSD",1726074240975,4.23513,2361.2,2360.6,4.23616]
["bitfinex","ETHUSD",1726074241279,4.23504,2361.3,2360.7,4.23594]
["bitfinex","ETHUSD",1726074241429,1.3858,2361.6,2360.9,4.23566]
["bitfinex","ETHUSD",1726074241634,4.23435,2361.7,2361.1,4.23517]
["bitfinex","ETHUSD",1726074241833,4.2609734,2361.8,2361.2,4.23501]
["bitfinex","ETHUSD",1726074242072,0.0267934,2361.8,2360.6,10.87641419]
["bitfinex","ETHUSD",1726074242243,4.23549,2361.0,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074242442,1.11357382,2361.8,2360.8,4.23578]
["bitfinex","ETHUSD",1726074242443,4.28398931,2361.7,2360.8,4.23578]
["bitfinex","ETHUSD",1726074242671,0.59144174,2361.8,2360.8,4.23578]
["bitfinex","ETHUSD",1726074242672,4.23442,2361.6,2361.0,4.23547]
["bitfinex","ETHUSD",1726074242997,4.2349,2361.4,2360.8,4.23575]
["bitfinex","ETHUSD",1726074243173,3.0,2361.5,2360.6,10.45283819]
["bitfinex","ETHUSD",1726074243174,4.23513,2361.2,2360.6,10.45283819]
["bitfinex","ETHUSD",1726074243383,4.23513,2361.2,2360.6,11.92176601]
["bitfinex","ETHUSD",1726074243553,4.23585,2360.8,2360.6,6.21670819]
["bitfinex","ETHUSD",1726074243756,4.23561,2361.0,2360.4,4.23656]
["bitfinex","ETHUSD",1726074244065,0.04958388,2360.9,2360.4,0.08472343]
["bitfinex","ETHUSD",1726074244250,0.04958388,2360.9,2360.6,4.23607]
["bitfinex","ETHUSD",1726074244452,4.23524,2361.2,2360.6,4.23607]
["bitfinex","ETHUSD",1726074244671,0.04958388,2360.8,2360.7,16.02564423]
["bitfinex","ETHUSD",1726074244853,4.23453,2361.6,2361.0,8.4708]
["bitfinex","ETHUSD",1726074245064,0.0267934,2361.8,2361.0,4.2354]
["bitfinex","ETHUSD",1726074245065,4.23469,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1726074245265,4.28278653,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1726074245584,4.23478,2361.4,2360.8,4.23576]
["bitfinex","ETHUSD",1726074245741,4.23496,2361.3,2360.8,6.08288752]
["bitfinex","ETHUSD",1726074246282,0.04809653,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726074246439,0.04809653,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1726074246636,0.0267934,2361.8,2361.2,4.23501]
["bitfinex","ETHUSD",1726074246960,0.0267934,2361.8,2361.4,4.2346]
["bitfinex","ETHUSD",1726074247584,0.0267934,2361.8,2360.8,1.84713752]
["bitfinex","ETHUSD",1726074247585,0.45286274,2361.8,2360.8,4.23573]
["bitfinex","ETHUSD",1726074247791,0.45286274,2361.8,2360.3,8.21249082]
["bitfinex","ETHUSD",1726074247792,4.23562,2361.0,2360.4,6.69154]
["bitfinex","ETHUSD",1726074247962,4.23562,2361.0,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074247963,4.23497,2361.3,2360.3,8.47328]
["bitfinex","ETHUSD",1726074248164,4.23497,2361.3,2360.0,6.22272899]
["bitfinex","ETHUSD",1726074248165,4.23617,2360.7,2360.1,4.237]
["bitfinex","ETHUSD",1726074248359,4.23587,2360.8,2360.2,4.23676]
["bitfinex","ETHUSD",1726074248686,4.23605,2360.7,2360.0,8.67782899]
["bitfinex","ETHUSD",1726074248852,4.23605,2360.7,2360.1,5.1048329]
["bitfinex","ETHUSD",1726074249076,4.23605,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1726074249583,4.23587,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726074249883,4.23604,2360.7,2360.1,5.1047629]
["bitfinex","ETHUSD",1726074250056,4.23622,2360.6,2360.1,5.1047629]
["bitfinex","ETHUSD",1726074250263,4.23604,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1726074250790,4.23576,2360.9,2360.3,4.23666]
["bitfinex","ETHUSD",1726074251289,8.4709,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1726074251447,3.0,2361.2,2360.4,4.23646]
["bitfinex","ETHUSD",1726074251448,3.0,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1726074251647,4.23543,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1726074251886,4.23543,2361.1,2360.6,4.23617]
["bitfinex","ETHUSD",1726074252381,4.23559,2361.0,2360.4,8.47285]
["bitfinex","ETHUSD",1726074252587,4.23559,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726074252773,9.61794,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726074253156,9.61794,2361.1,2360.5,4.23638]
["bitfinex","ETHUSD",1726074253341,1.3858,2361.0,2360.2,4.23679]
["bitfinex","ETHUSD",1726074253542,8.724935,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726074253781,4.489045,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726074253988,8.724865,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726074254342,4.23588,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726074254744,8.724885,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1726074254941,1.14705,2361.1,2360.0,8.67782899]
["bitfinex","ETHUSD",1726074254942,5.38247,2361.1,2360.0,8.67782899]
["bitfinex","ETHUSD",1726074255202,7.2355,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726074255352,4.23577,2360.9,2360.3,4.23661]
["bitfinex","ETHUSD",1726074255750,4.23596,2360.8,2360.3,4.23661]
["bitfinex","ETHUSD",1726074256096,4.23596,2360.8,2360.1,4.23696]
["bitfinex","ETHUSD",1726074256097,4.23595,2360.8,2360.1,4.23696]
["bitfinex","ETHUSD",1726074256389,8.47304,2360.5,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074256601,4.2365,2360.5,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074256753,4.23684,2360.3,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074257085,8.47411,2360.2,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074257248,4.2371,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074257448,0.04709209,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074257747,4.23671,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074257748,4.23681,2360.3,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074258059,0.04661862,2360.2,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074258388,4.2371,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074258610,11.52081862,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074259473,7.28371862,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074259660,0.04661862,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074259860,0.04661862,2360.1,2360.0,8.91340304]
["bitfinex","ETHUSD",1726074260162,0.04661862,2360.1,2360.0,4.67612304]
["bitfinex","ETHUSD",1726074260360,0.04652197,2360.1,2360.0,4.67612304]
["bitfinex","ETHUSD",1726074260606,4.23576,2360.9,2360.3,4.23664]
["bitfinex","ETHUSD",1726074260905,0.04652197,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1726074261109,0.04652197,2360.8,2360.4,0.42365]
["bitfinex","ETHUSD",1726074261262,4.23587,2360.8,2360.4,0.42365]
["bitfinex","ETHUSD",1726074261468,4.28255197,2360.7,2360.2,4.23677]
["bitfinex","ETHUSD",1726074261821,4.23621,2360.6,2360.0,13.33316123]
["bitfinex","ETHUSD",1726074262104,4.23667,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074262695,0.04652197,2360.3,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074263760,4.23648,2360.5,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074263963,0.04652197,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074264164,4.23632,2360.6,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074264364,0.423632,2360.5,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074264601,4.2366,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074264802,0.423632,2360.5,2360.0,4.2432708]
["bitfinex","ETHUSD",1726074264969,0.04678291,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074265909,4.28335291,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074266266,4.28335291,2360.4,2360.0,4.2431908]
["bitfinex","ETHUSD",1726074266267,0.04678291,2360.4,2360.0,4.2431908]
["bitfinex","ETHUSD",1726074266600,0.04678291,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074266801,0.8987602,2360.4,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074267013,4.23694,2360.2,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074267308,7.28346743,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074267988,11.52056743,2360.1,2360.0,0.0060208]
["bitfinex","ETHUSD",1726074268192,21.38056743,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074268393,19.28152417,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074269675,24.11495271,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074269868,25.88506391,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074270313,24.11495271,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074270465,32.12216391,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074270777,26.68149748,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074270986,30.35205271,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074271383,32.56545651,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074271801,32.56541445,2360.1,2360.0,8e-07]
["bitfinex","ETHUSD",1726074272011,32.56541445,2360.1,2359.4,5e-06]
["bitfinex","ETHUSD",1726074272012,18.33852,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074272172,18.87136356,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074272370,17.14622414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074272638,12.90804414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074272776,7.28406414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074273123,11.52224414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074273320,7.28406414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074273878,11.52224414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074274213,7.28406414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074274877,11.52224414,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074275682,11.94560814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074276710,17.56958814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074276880,18.16591668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074277314,17.56958814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074277613,13.33140814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074278823,17.56958814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074279185,18.16591668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074280119,17.56958814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074280981,21.80776814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074281203,22.40409668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074281577,18.16591668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074282020,11.94560814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074282527,16.18378814,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074282886,16.78011668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074283117,18.16591668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074283430,22.40409668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074283721,26.64227668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074284416,22.40409668,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074284621,27.30726514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074284995,23.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074285404,22.4727566,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074285583,24.4727566,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074285783,25.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074286517,29.30726514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074287085,29.85726514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074287629,25.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074287809,23.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074287985,18.2345766,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074288187,19.4727566,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074288428,20.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074288633,19.4727566,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074289237,23.7109366,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074289419,23.06908514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074289733,27.30726514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074290242,27.85726514,2359.5,2359.4,5e-06]
["bitfinex","ETHUSD",1726074291209,1.3858,2358.9,2358.7,0.0084748]
["bitfinex","ETHUSD",1726074291514,12.76072186,2358.8,2358.7,0.0084748]
["bitfinex","ETHUSD",1726074291722,17.00021186,2358.8,2358.7,0.0084748]
["bitfinex","ETHUSD",1726074291934,26.23970186,2358.8,2358.7,4.8e-06]
["bitfinex","ETHUSD",1726074292380,26.23970186,2358.8,2357.7,2.4538416]
["bitfinex","ETHUSD",1726074292381,6.17544,2358.7,2357.7,0.0262416]
["bitfinex","ETHUSD",1726074292553,12.72372,2357.8,2357.7,0.0262416]
["bitfinex","ETHUSD",1726074292868,11.52441708,2357.8,2357.7,0.0262416]
["bitfinex","ETHUSD",1726074293385,15.76565708,2357.8,2357.7,0.0262416]
["bitfinex","ETHUSD",1726074293667,11.52441708,2357.8,2357.7,0.0262416]
["bitfinex","ETHUSD",1726074293876,11.52441708,2357.8,2357.1,2.3442]
["bitfinex","ETHUSD",1726074293877,4.24196,2357.4,2357.1,2.3442]
["bitfinex","ETHUSD",1726074294073,4.24196,2357.4,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074294245,8.48406,2357.4,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074294442,4.28408708,2357.3,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074294648,4.24232,2357.2,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074295045,0.04193708,2357.2,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074295243,4.24214,2357.3,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074295444,0.04193708,2357.2,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074295733,11.48375,2357.5,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074295934,0.04193708,2357.2,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074296137,3.0,2357.3,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074296370,4.28425708,2357.2,2357.1,2.3888488]
["bitfinex","ETHUSD",1726074296536,4.28425708,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074296931,0.04193708,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074297150,7.24225,2357.3,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074297442,0.04193708,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074297750,7.24225,2357.3,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074297951,0.04090085,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074298164,4.28322085,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074298366,4.24232,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074298678,4.28270744,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074299676,0.04038744,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074299977,7.24225,2357.3,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074299978,3.0,2357.3,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074300136,0.04033899,2357.2,2357.1,0.0446488]
["bitfinex","ETHUSD",1726074300339,11.6408,2358.1,2357.4,4.24184]
["bitfinex","ETHUSD",1726074300536,7.4,2358.4,2357.4,4.912444]
["bitfinex","ETHUSD",1726074300839,7.4,2358.4,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074300840,4.24192,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074301269,8.4837,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074301472,8.48356,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074301650,11.48356,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074301832,13.05609,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074302041,17.29787,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074302283,13.05609,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074302581,11.52398619,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074302888,20.00754619,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074303034,17.74789473,2357.5,2357.4,0.0446488]
["bitfinex","ETHUSD",1726074303377,24.53967473,2357.5,2357.4,8.8e-06]
["bitfinex","ETHUSD",1726074303956,28.78145473,2357.5,2357.4,8.8e-06]
["bitfinex","ETHUSD",1726074304153,27.5876979,2357.5,2357.4,8.8e-06]
["bitfinex","ETHUSD",1726074304387,8.48644,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074304768,11.48644,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074305095,11.52686619,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074305463,15.77008619,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074305666,12.31051902,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074305858,3.04042619,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074306059,7.28364619,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074306258,3.04042619,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074306753,3.04042619,2356.7,2356.6,9.7709852]
["bitfinex","ETHUSD",1726074306954,3.04042619,2356.7,2356.6,11.97922556]
["bitfinex","ETHUSD",1726074307156,3.0,2356.7,2356.6,11.97922556]
["bitfinex","ETHUSD",1726074307808,3.0,2356.7,2356.6,18.59452556]
["bitfinex","ETHUSD",1726074308358,0.5,2356.7,2356.6,22.83792556]
["bitfinex","ETHUSD",1726074308650,4.24164,2357.6,2356.6,14.35112556]
["bitfinex","ETHUSD",1726074308855,0.04042619,2357.5,2357.1,2.4175]
["bitfinex","ETHUSD",1726074309097,4.24209,2357.4,2357.1,2.4175]
["bitfinex","ETHUSD",1726074309279,4.24198,2357.4,2357.1,2.4175]
["bitfinex","ETHUSD",1726074309466,4.24232,2357.2,2356.7,8.08940256]
["bitfinex","ETHUSD",1726074309977,0.04042619,2357.1,2356.7,3.84631256]
["bitfinex","ETHUSD",1726074310179,0.04042619,2357.1,2356.8,1.41672478]
["bitfinex","ETHUSD",1726074310583,7.24188,2357.5,2356.8,1.41672478]
["bitfinex","ETHUSD",1726074310782,3.0,2357.5,2356.9,9.7291958]
["bitfinex","ETHUSD",1726074310999,4.24179,2357.5,2356.9,9.7291958]
["bitfinex","ETHUSD",1726074311237,4.24196,2357.4,2356.9,9.7291958]
["bitfinex","ETHUSD",1726074311439,4.24196,2357.4,2357.0,1.11459206]
["bitfinex","ETHUSD",1726074311737,4.24179,2357.5,2357.0,5.35716206]
["bitfinex","ETHUSD",1726074311888,4.24212,2357.4,2357.0,1.11459206]
["bitfinex","ETHUSD",1726074312089,4.24181,2357.5,2357.0,1.11459206]
["bitfinex","ETHUSD",1726074312317,4.24181,2357.5,2356.9,4.24273]
["bitfinex","ETHUSD",1726074312493,4.24213,2357.4,2356.8,1.41672478]
["bitfinex","ETHUSD",1726074312803,3.0,2357.6,2356.8,1.41672478]
["bitfinex","ETHUSD",1726074312804,8.4844,2357.3,2356.8,1.41672478]
["bitfinex","ETHUSD",1726074313002,4.24246,2357.2,2356.7,2.4112]
["bitfinex","ETHUSD",1726074313233,4.24246,2357.2,2356.7,6.6544]
["bitfinex","ETHUSD",1726074313531,4.24261,2357.1,2356.7,2.4112]
["bitfinex","ETHUSD",1726074313736,4.24244,2357.2,2356.7,2.4112]
["bitfinex","ETHUSD",1726074313903,4.24242,2357.2,2356.7,2.4112]
["bitfinex","ETHUSD",1726074314304,4.24268,2357.0,2356.7,2.4112]
["bitfinex","ETHUSD",1726074314707,8.48546,2357.0,2356.7,2.4112]
["bitfinex","ETHUSD",1726074315118,4.24268,2357.0,2356.7,2.4112]
["bitfinex","ETHUSD",1726074315734,4.24268,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074316044,4.24296,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074316328,4.24268,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074316538,4.24322,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074317046,4.24316,2356.8,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074317224,4.24274,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074317389,4.24244,2357.2,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074317596,4.28325869,2356.9,2356.6,1.26681792]
["bitfinex","ETHUSD",1726074317794,4.24291,2356.9,2356.6,1.26681792]
["bitfinex","ETHUSD",1726074318091,0.04034869,2356.8,2356.6,1.26681792]
["bitfinex","ETHUSD",1726074318436,8.48567,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074318588,0.0400483,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074318792,4.2429,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074319042,0.03997076,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074319219,4.24283,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074319832,0.03997076,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074320638,0.03997076,2356.9,2356.6,1.14252134]
["bitfinex","ETHUSD",1726074321133,0.03997076,2356.8,2356.6,5.38586134]
["bitfinex","ETHUSD",1726074321345,7.24254,2357.1,2356.6,5.38586134]
["bitfinex","ETHUSD",1726074321528,0.03997076,2356.7,2356.6,5.38586134]
["bitfinex","ETHUSD",1726074321835,4.24209,2357.4,2356.9,4.24272]
["bitfinex","ETHUSD",1726074321993,11.64064,2358.2,2357.3,5.4865058]
["bitfinex","ETHUSD",1726074322192,7.4,2358.2,2357.6,5.4865058]
["bitfinex","ETHUSD",1726074322499,7.4,2358.2,2357.8,4.24107]
["bitfinex","ETHUSD",1726074322841,4.24026,2358.4,2357.8,4.24107]
["bitfinex","ETHUSD",1726074322992,4.24026,2358.4,2357.8,1.39690658]
["bitfinex","ETHUSD",1726074323192,7.4,2358.6,2357.6,9.7279958]
["bitfinex","ETHUSD",1726074323193,4.24056,2358.2,2357.6,5.4865058]
["bitfinex","ETHUSD",1726074323431,4.24151,2357.7,2357.2,2.4841]
["bitfinex","ETHUSD",1726074323830,4.2418,2357.5,2357.2,2.4841]
["bitfinex","ETHUSD",1726074324148,4.2418,2357.5,2356.9,9.7292158]
["bitfinex","ETHUSD",1726074324149,4.24202,2357.4,2356.9,7.9706058]
["bitfinex","ETHUSD",1726074324360,0.59632854,2358.1,2357.1,0.55]
["bitfinex","ETHUSD",1726074324505,1.77102356,2359.2,2358.5,6.72397]
["bitfinex","ETHUSD",1726074324705,4.23919,2359.0,2358.5,2.4841]
["bitfinex","ETHUSD",1726074324907,4.23936,2358.9,2358.5,2.4841]
["bitfinex","ETHUSD",1726074325107,0.847855,2358.9,2358.5,2.4841]
["bitfinex","ETHUSD",1726074325347,4.23885,2359.2,2358.5,6.72398]
["bitfinex","ETHUSD",1726074325706,4.23891,2359.1,2358.5,6.72398]
["bitfinex","ETHUSD",1726074325932,4.23908,2359.0,2358.5,2.4841]
["bitfinex","ETHUSD",1726074326158,4.23929,2358.9,2358.5,2.4841]
["bitfinex","ETHUSD",1726074326362,2.2696,2359.3,2358.2,2.3659]
["bitfinex","ETHUSD",1726074326526,4.23972,2358.7,2358.2,2.3659]
["bitfinex","ETHUSD",1726074327224,3.0,2358.9,2358.2,2.3659]
["bitfinex","ETHUSD",1726074327561,4.23829,2359.5,2358.8,2.3543]
["bitfinex","ETHUSD",1726074327763,8.47662,2359.5,2358.9,4.23921]
["bitfinex","ETHUSD",1726074327966,4.23829,2359.5,2358.8,2.3543]
["bitfinex","ETHUSD",1726074328258,4.23874,2359.2,2358.8,2.3543]
["bitfinex","ETHUSD",1726074328459,4.79031694,2359.4,2358.8,6.59368]
["bitfinex","ETHUSD",1726074328637,4.79031694,2359.4,2358.8,6.59364]
["bitfinex","ETHUSD",1726074328965,4.23859,2359.3,2358.8,6.59364]
["bitfinex","ETHUSD",1726074329334,4.23874,2359.2,2358.8,2.3543]
["bitfinex","ETHUSD",1726074329900,4.79031694,2359.4,2358.8,2.3543]
["bitfinex","ETHUSD",1726074330025,4.71772169,2359.3,2358.8,2.3543]
["bitfinex","ETHUSD",1726074330226,4.71772169,2359.3,2358.8,6.59372]
["bitfinex","ETHUSD",1726074330471,9.02883694,2359.4,2358.8,6.59372]
["bitfinex","ETHUSD",1726074330625,4.79031694,2359.4,2358.8,6.59372]
["bitfinex","ETHUSD",1726074330824,4.23875,2359.2,2358.8,2.3543]
["bitfinex","ETHUSD",1726074332029,4.79035694,2359.4,2358.8,2.3543]
["bitfinex","ETHUSD",1726074332372,4.23858,2359.3,2358.8,6.59363]
["bitfinex","ETHUSD",1726074332682,0.04043576,2359.3,2358.8,6.59363]
["bitfinex","ETHUSD",1726074332966,0.04043576,2359.3,2358.8,2.3543]
["bitfinex","ETHUSD",1726074333163,4.23873,2359.2,2358.8,2.3543]
["bitfinex","ETHUSD",1726074333327,0.04043576,2359.3,2358.8,6.59372]
["bitfinex","ETHUSD",1726074333517,0.04384382,2359.1,2358.8,2.3543]
["bitfinex","ETHUSD",1726074333736,4.2386,2359.3,2358.8,2.3543]
["bitfinex","ETHUSD",1726074333938,0.04384382,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726074334138,1.2810794,2359.6,2358.9,5.4865058]
["bitfinex","ETHUSD",1726074334336,1.2810794,2359.6,2359.2,9.7251158]
["bitfinex","ETHUSD",1726074334535,1.2810794,2359.6,2358.4,11.60015]
["bitfinex","ETHUSD",1726074334536,4.23943,2358.9,2358.4,2.3721]
["bitfinex","ETHUSD",1726074334764,3.76271005,2358.8,2358.4,2.3721]
["bitfinex","ETHUSD",1726074334968,4.23872,2359.2,2358.6,4.23962]
["bitfinex","ETHUSD",1726074335150,4.23865,2359.3,2358.7,4.2396]
["bitfinex","ETHUSD",1726074335367,4.23873,2359.2,2358.6,4.23962]
["bitfinex","ETHUSD",1726074335566,8.47762,2359.2,2358.6,4.23962]
["bitfinex","ETHUSD",1726074335777,5.086672,2359.1,2358.6,4.23962]
["bitfinex","ETHUSD",1726074335973,4.23908,2359.0,2358.4,12.0986558]
["bitfinex","ETHUSD",1726074336289,4.23953,2358.8,2358.4,2.3721]
["bitfinex","ETHUSD",1726074336441,8.47906,2358.8,2358.4,2.3721]
["bitfinex","ETHUSD",1726074336644,8.47984,2358.6,2358.1,2.3047]
["bitfinex","ETHUSD",1726074336845,4.24015,2358.5,2358.1,2.3047]
["bitfinex","ETHUSD",1726074337081,4.24015,2358.5,2358.0,5.4865058]
["bitfinex","ETHUSD",1726074337082,4.24014,2358.5,2358.0,5.4865058]
["bitfinex","ETHUSD",1726074337260,4.24019,2358.4,2357.8,6.54584]
["bitfinex","ETHUSD",1726074337643,4.24037,2358.3,2357.8,6.54584]
["bitfinex","ETHUSD",1726074337852,4.24037,2358.3,2357.8,2.3047]
["bitfinex","ETHUSD",1726074338382,4.24037,2358.3,2357.8,6.54585]
["bitfinex","ETHUSD",1726074338890,4.24016,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726074339051,5.1729794,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726074339458,4.23998,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1726074339987,4.23976,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726074340287,4.23991,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1726074340787,4.2396,2358.8,2358.2,4.24035]
["bitfinex","ETHUSD",1726074340959,4.23966,2358.7,2358.2,4.24035]
["bitfinex","ETHUSD",1726074341343,8.7792,2358.8,2358.2,4.24035]
["bitfinex","ETHUSD",1726074341542,8.7792,2358.8,2358.1,5.4865058]
["bitfinex","ETHUSD",1726074341543,4.23964,2358.7,2358.1,5.4865058]
["bitfinex","ETHUSD",1726074341743,4.23964,2358.7,2358.1,9.7271158]
["bitfinex","ETHUSD",1726074342419,4.5396,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1726074342571,8.7792,2358.8,2358.3,2.2638]
["bitfinex","ETHUSD",1726074343151,4.2396,2358.8,2358.3,2.2638]
["bitfinex","ETHUSD",1726074343548,8.47917,2358.8,2358.3,2.2638]
["bitfinex","ETHUSD",1726074343765,3.0,2358.7,2358.3,2.2638]
["bitfinex","ETHUSD",1726074343966,7.23963,2358.7,2358.3,2.2638]
["bitfinex","ETHUSD",1726074344163,3.0,2358.7,2358.3,2.2638]
["bitfinex","ETHUSD",1726074345415,4.53972,2358.7,2358.3,2.2638]
["bitfinex","ETHUSD",1726074345561,0.3,2358.7,2357.9,2.2955]
["bitfinex","ETHUSD",1726074345763,4.24016,2358.4,2357.9,2.2955]
["bitfinex","ETHUSD",1726074346196,4.24016,2358.4,2357.9,6.53652]
["bitfinex","ETHUSD",1726074346402,0.848001,2358.4,2357.9,2.2955]
["bitfinex","ETHUSD",1726074346579,0.848001,2358.4,2357.8,5.4865058]
["bitfinex","ETHUSD",1726074346580,4.24117,2357.9,2357.5,2.4194]
["bitfinex","ETHUSD",1726074346784,3.0,2357.8,2357.1,2.4194]
["bitfinex","ETHUSD",1726074346989,7.24137,2357.8,2357.0,4.24255]
["bitfinex","ETHUSD",1726074347310,4.2416,2357.6,2357.0,4.24255]
["bitfinex","ETHUSD",1726074347511,8.48331,2357.6,2357.0,4.24255]
["bitfinex","ETHUSD",1726074347810,3.0,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1726074348010,3.0,2357.5,2356.8,6.66232]
["bitfinex","ETHUSD",1726074348171,0.04276003,2357.4,2356.8,6.66232]
["bitfinex","ETHUSD",1726074348374,0.04276003,2357.4,2356.8,2.4194]
["bitfinex","ETHUSD",1726074348375,4.24235,2357.2,2356.8,2.4194]
["bitfinex","ETHUSD",1726074348783,0.04276003,2357.1,2356.8,2.4194]
["bitfinex","ETHUSD",1726074349623,4.24287,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074349766,4.2428,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074350091,7.24286,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074350291,7.28562003,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074350613,4.24318,2356.8,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074351218,4.49132603,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074351219,3.04276003,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074351399,0.04276003,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074351911,7.24288,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074352113,0.04276003,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074352897,3.0,2357.1,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074352898,4.24272,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074353071,0.04126849,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074353270,3.0,2357.1,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074353509,0.03977696,2356.7,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074353717,4.24278,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074353887,4.28255696,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074354087,4.24278,2357.0,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074354320,0.03977696,2356.9,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074355090,7.2426,2357.1,2356.6,0.0410794]
["bitfinex","ETHUSD",1726074355289,7.2426,2357.1,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074355489,4.24268,2357.0,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074355706,4.24287,2356.9,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074355891,4.28249572,2357.0,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074356075,4.97092957,2357.0,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074356432,0.03981572,2356.9,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074357272,4.2432,2356.8,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074357485,4.24322,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074357898,4.28303572,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074358713,5.13564729,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074358922,4.28303572,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074359625,8.52625572,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074359812,11.52625572,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074360218,7.28303572,2356.7,2356.6,0.0383904]
["bitfinex","ETHUSD",1726074360520,0.03981572,2356.7,2356.6,2.5164904]
["bitfinex","ETHUSD",1726074360676,0.03981572,2356.7,2356.6,3.19249044]
["bitfinex","ETHUSD",1726074360877,4.24277,2357.0,2356.6,2.5164904]
["bitfinex","ETHUSD",1726074361384,4.95883677,2357.8,2356.6,2.5164904]
["bitfinex","ETHUSD",1726074361385,0.03965096,2356.9,2356.8,9.03595]
["bitfinex","ETHUSD",1726074361725,8.64,2358.0,2357.3,0.55]
["bitfinex","ETHUSD",1726074362042,8.64,2358.3,2357.7,4.79128]
["bitfinex","ETHUSD",1726074362331,8.64,2358.3,2357.6,2.3508]
["bitfinex","ETHUSD",1726074362332,4.95840677,2358.1,2357.6,2.3508]
["bitfinex","ETHUSD",1726074362482,4.28033096,2358.2,2357.6,2.3508]
["bitfinex","ETHUSD",1726074362907,4.28030096,2358.2,2357.6,2.3508]
["bitfinex","ETHUSD",1726074363112,0.03965096,2358.2,2358.1,2.3154]
["bitfinex","ETHUSD",1726074363377,1.24,2358.3,2358.2,9.03104]
["bitfinex","ETHUSD",1726074363576,1.24,2358.3,2358.2,15.71567004]
["bitfinex","ETHUSD",1726074364227,1.24,2358.7,2358.4,4.24]
["bitfinex","ETHUSD",1726074364428,1.24,2358.7,2358.5,12.7077658]
["bitfinex","ETHUSD",1726074364620,1.24,2358.7,2358.6,4.7898]
["bitfinex","ETHUSD",1726074364822,1.24,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726074365019,0.0202786,2358.8,2358.7,4.78962]
["bitfinex","ETHUSD",1726074365188,0.0202786,2358.8,2358.7,9.02924]
["bitfinex","ETHUSD",1726074365610,0.0202786,2358.8,2358.7,4.78962]
["bitfinex","ETHUSD",1726074365930,0.0202786,2358.8,2358.7,9.02924]
["bitfinex","ETHUSD",1726074366087,0.0202786,2358.8,2358.7,2.8853]
["bitfinex","ETHUSD",1726074366289,0.0202786,2358.8,2358.7,2.3353]
["bitfinex","ETHUSD",1726074366905,0.0202786,2358.8,2358.3,9.7268258]
["bitfinex","ETHUSD",1726074367132,0.0202786,2358.8,2358.4,2.4391]
["bitfinex","ETHUSD",1726074367793,0.0202786,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726074367996,0.0202786,2358.8,2358.4,6.67924]
["bitfinex","ETHUSD",1726074368344,0.0202786,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726074368516,0.0202786,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726074369037,0.0202786,2358.8,2358.7,4.78962]
["bitfinex","ETHUSD",1726074369393,0.0202786,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726074369929,0.0202786,2358.8,2358.7,4.78962]
["bitfinex","ETHUSD",1726074370239,0.0202786,2358.8,2358.7,18.44878304]
["bitfinex","ETHUSD",1726074371322,0.0202786,2358.8,2358.7,25.68840304]
["bitfinex","ETHUSD",1726074371642,0.0202786,2358.8,2358.7,21.44878304]
["bitfinex","ETHUSD",1726074372222,0.0202786,2358.8,2358.7,25.68840304]
["bitfinex","ETHUSD",1726074372513,0.0202786,2358.8,2358.7,21.44878304]
["bitfinex","ETHUSD",1726074372904,0.0202786,2358.8,2358.7,25.68840304]
["bitfinex","ETHUSD",1726074373115,0.0202786,2358.8,2358.7,21.44878304]
["bitfinex","ETHUSD",1726074373648,0.0202786,2358.8,2358.7,25.68840304]
["bitfinex","ETHUSD",1726074373815,0.0202786,2358.8,2358.7,21.44878304]
["bitfinex","ETHUSD",1726074374140,0.0202786,2358.8,2358.7,25.68840304]
["bitfinex","ETHUSD",1726074374442,0.0202786,2358.8,2358.7,21.44878304]
["bitfinex","ETHUSD",1726074374741,0.0202786,2358.8,2358.7,18.44878304]
["bitfinex","ETHUSD",1726074375502,0.0202786,2358.8,2358.7,22.68840304]
["bitfinex","ETHUSD",1726074375738,0.0293345,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726074375921,0.0293345,2359.4,2359.3,5.72101078]
["bitfinex","ETHUSD",1726074376130,0.07339112,2359.4,2359.3,15.44605658]
["bitfinex","ETHUSD",1726074376441,0.0293345,2359.4,2359.3,14.19809078]
["bitfinex","ETHUSD",1726074376805,0.0293345,2359.9,2359.8,6.61104]
["bitfinex","ETHUSD",1726074377004,0.0293345,2359.9,2359.8,17.5462898]
["bitfinex","ETHUSD",1726074377426,0.07426159,2359.9,2359.8,17.5462898]
["bitfinex","ETHUSD",1726074377818,0.0293345,2359.9,2359.8,17.5462898]
["bitfinex","ETHUSD",1726074378337,0.0293345,2359.9,2359.8,5.448744]
["bitfinex","ETHUSD",1726074378651,0.0293345,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1726074379031,0.07426159,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1726074379353,0.0293345,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1726074379502,0.0293345,2359.9,2359.8,9.11001919]
["bitfinex","ETHUSD",1726074379704,0.0293345,2359.9,2359.8,11.47691919]
["bitfinex","ETHUSD",1726074379913,0.0293345,2359.9,2359.8,13.5123005]
["bitfinex","ETHUSD",1726074380941,0.0293345,2359.9,2359.8,6.60454]
["bitfinex","ETHUSD",1726074381102,0.0293345,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726074381303,0.0293345,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1726074381542,0.07426159,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1726074381743,0.07426159,2359.9,2359.7,4.23771]
["bitfinex","ETHUSD",1726074381744,0.0293345,2359.9,2359.7,4.23771]
["bitfinex","ETHUSD",1726074381950,0.04492709,2359.8,2359.7,4.23771]
["bitfinex","ETHUSD",1726074382155,0.04492709,2359.8,2359.6,5.4865058]
["bitfinex","ETHUSD",1726074382447,0.0293345,2359.9,2359.6,9.7243358]
["bitfinex","ETHUSD",1726074382655,4.1663645,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1726074382809,0.04492709,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1726074383007,4.1663645,2360.2,2359.7,4.78782]
["bitfinex","ETHUSD",1726074383199,0.04492709,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1726074383426,9.2467024,2360.2,2359.6,4.23791]
["bitfinex","ETHUSD",1726074383626,0.04492709,2359.8,2359.6,8.47582]
["bitfinex","ETHUSD",1726074383842,4.2660145,2360.4,2359.7,7.20012]
["bitfinex","ETHUSD",1726074384043,4.2660145,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726074384044,0.0293345,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726074384247,0.04492709,2360.3,2360.2,4.32155707]
["bitfinex","ETHUSD",1726074384408,0.04492709,2360.3,2360.2,10.14428336]
["bitfinex","ETHUSD",1726074384611,0.0293345,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726074384847,0.0293345,2360.4,2360.3,9.108201]
["bitfinex","ETHUSD",1726074385006,0.0293345,2360.4,2360.3,14.5947068]
["bitfinex","ETHUSD",1726074386355,0.0293345,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1726074386561,4.23595,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1726074386714,8.51781298,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1726074387055,4.2362,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1726074387253,4.2362,2360.7,2360.2,4.78692]
["bitfinex","ETHUSD",1726074387254,4.28235449,2360.7,2360.2,4.78692]
["bitfinex","ETHUSD",1726074387413,0.04615449,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1726074387620,2.0,2361.9,2360.2,0.55]
["bitfinex","ETHUSD",1726074387621,9.7802579,2361.7,2360.6,6.0365058]
["bitfinex","ETHUSD",1726074387832,4.2347,2361.5,2361.0,4.23549]
["bitfinex","ETHUSD",1726074388015,0.019743,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1726074388212,0.019743,2361.5,2360.9,5.4865058]
["bitfinex","ETHUSD",1726074388213,4.23489,2361.4,2360.9,5.4865058]
["bitfinex","ETHUSD",1726074388462,0.019743,2361.5,2360.7,0.55]
["bitfinex","ETHUSD",1726074388759,0.019743,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1726074389256,3.019743,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1726074389464,0.019743,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1726074389756,3.019743,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1726074389959,8.09444309,2361.5,2360.8,4.23582]
["bitfinex","ETHUSD",1726074390109,8.09444309,2361.5,2360.6,9.7225858]
["bitfinex","ETHUSD",1726074390110,3.85974309,2361.5,2360.6,5.4865058]
["bitfinex","ETHUSD",1726074390456,4.23487,2361.4,2360.6,5.4865058]
["bitfinex","ETHUSD",1726074390626,4.254613,2361.4,2360.9,4.23557]
["bitfinex","ETHUSD",1726074390826,0.019743,2361.4,2360.9,9.7220758]
["bitfinex","ETHUSD",1726074391139,4.23499,2361.3,2360.9,5.4865058]
["bitfinex","ETHUSD",1726074391343,4.23499,2361.3,2360.8,4.23578]
["bitfinex","ETHUSD",1726074391721,4.254733,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726074392059,4.23542,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1726074392423,0.04786475,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726074392758,0.019743,2361.0,2360.6,5.4865058]
["bitfinex","ETHUSD",1726074392944,0.04786475,2360.9,2360.6,9.7226958]
["bitfinex","ETHUSD",1726074393159,0.04786475,2360.9,2360.6,5.4865058]
["bitfinex","ETHUSD",1726074393444,0.04786475,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1726074393649,0.04786475,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726074393885,0.04786475,2360.9,2360.4,8.47292]
["bitfinex","ETHUSD",1726074394167,0.04786475,2360.9,2360.5,0.55]
["bitfinex","ETHUSD",1726074394382,4.23597,2360.8,2360.3,7.36]
["bitfinex","ETHUSD",1726074394674,1.14357852,2360.9,2360.0,5.4865058]
["bitfinex","ETHUSD",1726074394675,4.23632,2360.6,2360.0,5.4865058]
["bitfinex","ETHUSD",1726074394840,4.23639,2360.5,2360.0,9.7237558]
["bitfinex","ETHUSD",1726074395374,0.04786475,2360.4,2360.0,9.7237558]
["bitfinex","ETHUSD",1726074395726,0.04786475,2360.3,2360.1,4.23709]
["bitfinex","ETHUSD",1726074395932,0.04786475,2360.3,2360.0,9.7237558]
["bitfinex","ETHUSD",1726074395933,4.23631,2360.6,2360.0,9.7236658]
["bitfinex","ETHUSD",1726074396235,0.04786475,2360.5,2360.0,13.9608458]
["bitfinex","ETHUSD",1726074396435,0.04786475,2360.5,2360.0,9.7236658]
["bitfinex","ETHUSD",1726074397130,0.04786475,2360.5,2360.0,5.4865058]
["bitfinex","ETHUSD",1726074397347,4.2369,2360.3,2359.7,9.7242658]
["bitfinex","ETHUSD",1726074397534,4.2369,2360.3,2359.7,5.4865058]
["bitfinex","ETHUSD",1726074397734,0.04672496,2360.2,2359.7,9.7242058]
["bitfinex","ETHUSD",1726074398128,4.28366496,2360.2,2359.7,9.7242058]
["bitfinex","ETHUSD",1726074398749,0.04672496,2360.2,2359.8,4.872203]
["bitfinex","ETHUSD",1726074398945,0.04672496,2360.2,2360.1,10.2736058]
["bitfinex","ETHUSD",1726074399143,7.4,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726074399667,10.93847,2360.9,2360.4,4.78657]
["bitfinex","ETHUSD",1726074399668,0.04656069,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726074399869,2.4669,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726074399870,6.70259,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726074400175,4.3026763,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1726074400387,6.70261,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726074400673,0.019743,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1726074400674,0.019743,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726074400884,0.019743,2361.0,2360.7,4.3205824]
["bitfinex","ETHUSD",1726074401068,0.019743,2361.0,2360.7,8.5564824]
["bitfinex","ETHUSD",1726074401392,0.019743,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726074401532,0.019743,2361.0,2360.9,10.47213958]
["bitfinex","ETHUSD",1726074401861,7.4,2361.6,2360.9,10.47213958]
["bitfinex","ETHUSD",1726074401862,11.63459,2361.6,2361.0,0.55]
["bitfinex","ETHUSD",1726074402048,4.2346,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1726074402456,4.2346,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1726074402666,8.46933,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1726074402976,4.2346,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726074403144,4.2346,2361.5,2360.9,5.99875558]
["bitfinex","ETHUSD",1726074403350,4.2346,2361.5,2360.9,10.23431558]
["bitfinex","ETHUSD",1726074403563,4.23452,2361.6,2360.9,4.2355]
["bitfinex","ETHUSD",1726074403773,3.0,2361.5,2360.9,4.2355]
["bitfinex","ETHUSD",1726074404079,7.23463,2361.5,2360.9,4.2355]
["bitfinex","ETHUSD",1726074404290,7.23463,2361.5,2360.8,0.55]
["bitfinex","ETHUSD",1726074404580,4.2349,2361.4,2360.8,0.55]
["bitfinex","ETHUSD",1726074404731,5.381943,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1726074404936,1.146953,2361.3,2360.7,7.36]
["bitfinex","ETHUSD",1726074405186,4.23534,2361.1,2360.7,7.36]
["bitfinex","ETHUSD",1726074405481,4.23534,2361.1,2360.3,4.23663]
["bitfinex","ETHUSD",1726074405689,4.23505,2361.3,2360.4,5.4865058]
["bitfinex","ETHUSD",1726074405838,2.4208,2361.4,2360.7,4.23602]
["bitfinex","ETHUSD",1726074406165,8.47014,2361.3,2360.7,4.23602]
["bitfinex","ETHUSD",1726074406332,4.23514,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726074406540,4.23514,2361.2,2360.5,8.47253]
["bitfinex","ETHUSD",1726074406755,4.23514,2361.2,2360.6,4.23616]
["bitfinex","ETHUSD",1726074406954,4.23534,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1726074407236,10.599224,2361.3,2360.6,0.55]
["bitfinex","ETHUSD",1726074407540,0.04656069,2361.0,2360.6,4.78611]
["bitfinex","ETHUSD",1726074407766,6.364154,2361.3,2360.6,0.55]
["bitfinex","ETHUSD",1726074407767,4.23531,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1726074407976,0.04656069,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1726074408138,6.364154,2361.3,2360.6,4.78617]
["bitfinex","ETHUSD",1726074408338,0.04656069,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1726074408573,4.23526,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1726074408741,0.04656069,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726074408944,6.64567,2360.8,2360.1,9.7234958]
["bitfinex","ETHUSD",1726074409174,0.04656069,2360.6,2359.9,4.23737]
["bitfinex","ETHUSD",1726074409484,4.23666,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1726074409687,4.28337085,2360.5,2360.0,4.23718]
["bitfinex","ETHUSD",1726074409893,4.23605,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726074410094,0.04684085,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726074410245,4.23581,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1726074410444,0.04684085,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1726074410643,4.23579,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726074410843,8.4716,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726074411044,5.62393,2360.9,2360.3,0.55]
["bitfinex","ETHUSD",1726074411285,1.38814,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726074411496,11.63525,2361.2,2360.6,4.23611]
["bitfinex","ETHUSD",1726074411643,4.23505,2361.3,2360.6,4.23611]
["bitfinex","ETHUSD",1726074411844,3.0,2361.2,2360.6,4.23611]
["bitfinex","ETHUSD",1726074412094,3.0,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726074412299,8.47011,2361.3,2360.7,5.138133]
["bitfinex","ETHUSD",1726074412300,4.23505,2361.3,2360.7,5.138133]
["bitfinex","ETHUSD",1726074412496,8.47013,2361.3,2360.7,5.138133]
["bitfinex","ETHUSD",1726074412705,4.23505,2361.3,2360.7,9.374073]
["bitfinex","ETHUSD",1726074413008,4.23525,2361.2,2360.7,5.138133]
["bitfinex","ETHUSD",1726074413152,4.23553,2361.0,2360.5,4.78625]
["bitfinex","ETHUSD",1726074413773,4.23521,2361.2,2360.5,4.78625]
["bitfinex","ETHUSD",1726074414187,4.23521,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726074414355,4.2354,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1726074414701,4.23551,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1726074414868,4.23551,2361.0,2360.5,4.78623]
["bitfinex","ETHUSD",1726074415069,4.23551,2361.0,2360.5,5.688495]
["bitfinex","ETHUSD",1726074415292,4.23551,2361.0,2360.5,4.78623]
["bitfinex","ETHUSD",1726074416053,4.23593,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1726074416253,4.23593,2360.8,2360.3,4.78672]
["bitfinex","ETHUSD",1726074416467,2.2916,2361.4,2360.4,4.23654]
["bitfinex","ETHUSD",1726074416468,4.23559,2361.0,2360.4,4.23654]
["bitfinex","ETHUSD",1726074416671,4.23559,2361.0,2360.4,8.47298]
["bitfinex","ETHUSD",1726074416870,4.23583,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726074417350,8.47155,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726074417476,4.23614,2360.7,2360.2,4.23686]
["bitfinex","ETHUSD",1726074417803,4.23623,2360.6,2360.2,4.23686]
["bitfinex","ETHUSD",1726074417989,8.47289,2360.5,2360.0,4.23715]
["bitfinex","ETHUSD",1726074418191,8.47289,2360.5,2359.8,17.0839858]
["bitfinex","ETHUSD",1726074418192,4.23661,2360.4,2359.8,17.0839858]
["bitfinex","ETHUSD",1726074418374,4.23661,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726074418574,4.23661,2360.4,2359.8,11.59748]
["bitfinex","ETHUSD",1726074418875,2.2737,2360.8,2360.1,4.2371]
["bitfinex","ETHUSD",1726074419076,2.2737,2360.8,2359.8,8.765878]
["bitfinex","ETHUSD",1726074419077,4.23617,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1726074419315,4.23617,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726074419624,4.23612,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726074419773,4.23631,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1726074419974,4.23665,2360.4,2359.9,4.23742]
["bitfinex","ETHUSD",1726074420396,4.23604,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1726074420600,8.47223,2360.7,2360.1,8.47397]
["bitfinex","ETHUSD",1726074420785,4.23604,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726074420995,4.23639,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726074421214,4.2367,2360.4,2359.8,4.23754]
["bitfinex","ETHUSD",1726074421414,4.2367,2360.4,2359.6,9.7243958]
["bitfinex","ETHUSD",1726074421415,4.23709,2360.2,2359.6,9.7243958]
["bitfinex","ETHUSD",1726074421658,4.23715,2360.1,2359.6,9.7243958]
["bitfinex","ETHUSD",1726074421780,4.23766,2359.8,2359.3,19.3926358]
["bitfinex","ETHUSD",1726074421979,7.23685,2360.3,2359.3,18.8305463]
["bitfinex","ETHUSD",1726074422326,7.23676,2360.3,2359.6,4.23792]
["bitfinex","ETHUSD",1726074422489,4.23729,2360.0,2359.4,8.47642]
["bitfinex","ETHUSD",1726074422697,4.23747,2359.9,2359.4,4.23819]
["bitfinex","ETHUSD",1726074422896,4.2372,2360.1,2359.4,4.23819]
["bitfinex","ETHUSD",1726074422897,4.23729,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1726074423395,0.04704377,2359.9,2359.4,4.23819]
["bitfinex","ETHUSD",1726074423729,4.2374,2360.0,2359.4,10.78333363]
["bitfinex","ETHUSD",1726074424024,4.2374,2360.0,2359.4,6.54506363]
["bitfinex","ETHUSD",1726074424187,4.2374,2360.0,2359.4,10.78332363]
["bitfinex","ETHUSD",1726074424382,4.28379937,2359.9,2359.4,10.78333363]
["bitfinex","ETHUSD",1726074424605,8.52135937,2359.9,2359.4,6.54506363]
["bitfinex","ETHUSD",1726074424784,5.2768,2359.8,2359.0,12.2068337]
["bitfinex","ETHUSD",1726074425026,8.47619,2359.6,2359.0,12.2068337]
["bitfinex","ETHUSD",1726074425229,4.23819,2359.5,2359.0,9.7618337]
["bitfinex","ETHUSD",1726074425445,4.23837,2359.4,2359.0,4.2754279]
["bitfinex","ETHUSD",1726074425599,0.04630937,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726074425800,0.04630937,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726074426117,9.51458,2359.8,2359.1,0.85143179]
["bitfinex","ETHUSD",1726074426118,4.23802,2359.6,2359.1,0.85143179]
["bitfinex","ETHUSD",1726074426427,0.04549749,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726074426584,7.23778,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726074426785,0.04537179,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726074426989,2.4028,2360.2,2359.5,4.78815]
["bitfinex","ETHUSD",1726074427335,4.23738,2360.0,2359.5,4.78806]
["bitfinex","ETHUSD",1726074427532,8.4748,2360.0,2359.5,4.78806]
["bitfinex","ETHUSD",1726074427732,4.23738,2360.0,2359.5,9.02614]
["bitfinex","ETHUSD",1726074428043,0.04537179,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1726074428255,0.04537179,2359.9,2359.8,16.05235919]
["bitfinex","ETHUSD",1726074428544,2.66400087,2361.1,2359.8,16.05235919]
["bitfinex","ETHUSD",1726074428545,4.23533,2361.1,2360.6,4.23609]
["bitfinex","ETHUSD",1726074428740,4.23533,2361.1,2360.1,4.237]
["bitfinex","ETHUSD",1726074428741,4.23549,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1726074429025,4.28086179,2361.0,2360.3,5.4865058]
["bitfinex","ETHUSD",1726074429232,4.28086179,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1726074429233,4.23578,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726074429386,8.47114,2361.0,2360.4,4.78655]
["bitfinex","ETHUSD",1726074429585,0.04537179,2360.9,2360.5,4.23633]
["bitfinex","ETHUSD",1726074430003,4.23592,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726074430298,4.23615,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1726074430515,4.23622,2360.6,2360.1,4.78708]
["bitfinex","ETHUSD",1726074430682,4.28152179,2360.7,2360.1,4.78708]
["bitfinex","ETHUSD",1726074430886,4.91165218,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1726074431219,0.72078397,2360.6,2360.1,4.78708]
["bitfinex","ETHUSD",1726074431421,0.72078397,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1726074431422,0.04537179,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1726074431584,3.0,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1726074431931,0.04537179,2360.7,2360.4,4.78646]
["bitfinex","ETHUSD",1726074432084,0.04537179,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1726074432423,0.04537179,2360.6,2360.3,4.78674]
["bitfinex","ETHUSD",1726074432623,3.0,2360.8,2360.3,4.78674]
["bitfinex","ETHUSD",1726074432821,3.0,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1726074432822,4.28142179,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1726074432979,4.28142179,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726074433183,4.28142179,2360.7,2360.0,5.4865058]
["bitfinex","ETHUSD",1726074433184,4.23667,2360.4,2360.0,5.4865058]
["bitfinex","ETHUSD",1726074433385,2.52377179,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726074433631,7.23621,2360.6,2360.1,4.23698]
["bitfinex","ETHUSD",1726074433824,0.04636734,2360.5,2360.2,4.660508]
["bitfinex","ETHUSD",1726074434187,0.04636734,2360.4,2360.2,0.423698]
["bitfinex","ETHUSD",1726074434385,3.0,2360.6,2360.1,4.23698]
["bitfinex","ETHUSD",1726074434730,0.04636734,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726074435264,7.4,2361.0,2360.4,4.78657]
["bitfinex","ETHUSD",1726074435402,11.63551,2361.0,2360.4,4.78657]
["bitfinex","ETHUSD",1726074435596,11.63551,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1726074436281,4.23568,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726074436498,13.22265,2361.0,2360.2,6.65872]
["bitfinex","ETHUSD",1726074436723,11.63558,2361.0,2360.4,5.4865058]
["bitfinex","ETHUSD",1726074437130,7.4,2361.0,2360.1,9.7235358]
["bitfinex","ETHUSD",1726074437297,4.23598,2360.8,2360.2,0.55]
["bitfinex","ETHUSD",1726074437500,4.23598,2360.8,2360.3,4.23663]
["bitfinex","ETHUSD",1726074438030,0.04636734,2360.7,2360.2,4.78679]
["bitfinex","ETHUSD",1726074438230,0.04636734,2360.7,2360.4,6.0365058]
["bitfinex","ETHUSD",1726074438438,7.4,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1726074438729,0.04710174,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1726074438900,0.04710174,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726074439097,4.23525,2361.2,2360.5,4.23639]
["bitfinex","ETHUSD",1726074439312,0.04710174,2360.8,2360.6,4.714849]
["bitfinex","ETHUSD",1726074439525,4.23523,2361.2,2360.7,4.23603]
["bitfinex","ETHUSD",1726074439697,3.0,2361.3,2360.7,4.23603]
["bitfinex","ETHUSD",1726074439900,4.23514,2361.2,2360.6,4.714709]
["bitfinex","ETHUSD",1726074440109,4.23514,2361.2,2360.5,4.23626]
["bitfinex","ETHUSD",1726074440308,8.47044,2361.2,2360.5,4.23626]
["bitfinex","ETHUSD",1726074440489,4.23514,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1726074440690,8.47037,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1726074440930,4.23514,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1726074441227,6.122144,2361.2,2360.5,4.23624]
["bitfinex","ETHUSD",1726074441787,3.0,2361.3,2360.6,0.55]
["bitfinex","ETHUSD",1726074442035,2.3995,2361.6,2361.0,4.23539]
["bitfinex","ETHUSD",1726074442036,4.23467,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726074442328,4.23467,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1726074442329,4.23487,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1726074442504,4.23487,2361.4,2360.9,1.80478258]
["bitfinex","ETHUSD",1726074442703,4.23513,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1726074442943,4.23489,2361.4,2360.6,4.78609]
["bitfinex","ETHUSD",1726074443141,3.0,2361.3,2360.8,4.23571]
["bitfinex","ETHUSD",1726074443357,7.23505,2361.3,2360.8,4.23571]
["bitfinex","ETHUSD",1726074443561,3.0,2361.3,2360.5,7.36]
["bitfinex","ETHUSD",1726074443763,4.53523,2361.2,2360.6,8.47216]
["bitfinex","ETHUSD",1726074443969,8.77048,2361.2,2360.6,4.23605]
["bitfinex","ETHUSD",1726074444177,4.23566,2361.0,2360.4,4.23642]
["bitfinex","ETHUSD",1726074444333,8.47127,2361.0,2360.4,4.23642]
["bitfinex","ETHUSD",1726074444680,6.50603,2361.1,2360.4,4.23642]
["bitfinex","ETHUSD",1726074444968,4.23507,2361.3,2360.5,0.55]
["bitfinex","ETHUSD",1726074445141,11.63468,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726074445471,11.63468,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1726074445472,11.63462,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1726074445783,4.23497,2361.3,2360.8,2.4502]
["bitfinex","ETHUSD",1726074446076,4.23478,2361.4,2360.9,4.78566]
["bitfinex","ETHUSD",1726074446432,5.308778,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726074446836,5.308778,2361.4,2360.9,4.23563]
["bitfinex","ETHUSD",1726074447064,5.308778,2361.4,2360.8,4.23576]
["bitfinex","ETHUSD",1726074447265,5.308778,2361.4,2360.9,4.23557]
["bitfinex","ETHUSD",1726074447788,1.073998,2361.4,2361.0,4.23542]
["bitfinex","ETHUSD",1726074447940,6.50521,2361.6,2361.0,4.23542]
["bitfinex","ETHUSD",1726074448143,0.0363579,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726074448463,0.0363579,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726074448782,0.0363579,2361.7,2361.6,9.315702]
["bitfinex","ETHUSD",1726074449180,0.0264356,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1726074449384,0.0720901,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726074449701,0.0720901,2362.0,2361.8,4.23394]
["bitfinex","ETHUSD",1726074450801,0.0720901,2362.0,2361.8,8.46789]
["bitfinex","ETHUSD",1726074451008,0.0720901,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726074451291,0.0720901,2362.0,2361.8,9.94802778]
["bitfinex","ETHUSD",1726074451493,0.0720901,2362.0,2361.8,5.71406778]
["bitfinex","ETHUSD",1726074451645,0.0720901,2362.0,2361.6,4.23436]
["bitfinex","ETHUSD",1726074451846,0.0720901,2362.0,2361.6,4.23427]
["bitfinex","ETHUSD",1726074452552,0.04991122,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1726074453080,0.04991122,2361.9,2361.6,4.23427]
["bitfinex","ETHUSD",1726074453397,0.04991122,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726074453696,0.04991122,2361.9,2361.4,9.316256]
["bitfinex","ETHUSD",1726074454061,0.04991122,2361.9,2361.6,8.4686]
["bitfinex","ETHUSD",1726074454402,0.04991122,2361.9,2361.6,4.23429]
["bitfinex","ETHUSD",1726074454703,0.04991122,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726074455358,0.04991122,2361.9,2361.8,4.78405]
["bitfinex","ETHUSD",1726074455564,0.04991122,2361.9,2361.8,6.23452458]
["bitfinex","ETHUSD",1726074456107,0.04991122,2361.9,2361.8,4.78405]
["bitfinex","ETHUSD",1726074456918,0.04991122,2361.9,2361.5,4.23443]
["bitfinex","ETHUSD",1726074457216,0.04991122,2361.9,2361.6,4.23428]
["bitfinex","ETHUSD",1726074457558,0.04991122,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726074457758,0.04991122,2361.9,2360.8,4.23582]
["bitfinex","ETHUSD",1726074457759,2.53541122,2361.9,2361.0,5.4865058]
["bitfinex","ETHUSD",1726074458028,2.53541122,2361.9,2360.9,4.23553]
["bitfinex","ETHUSD",1726074458029,4.23496,2361.3,2360.8,6.69841]
["bitfinex","ETHUSD",1726074458178,4.23469,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1726074458359,0.04974718,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726074458554,8.5150945,2361.5,2360.9,4.23564]
["bitfinex","ETHUSD",1726074458799,8.5150945,2361.5,2360.7,4.23587]
["bitfinex","ETHUSD",1726074458800,0.04931285,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726074459110,0.04931285,2361.0,2360.7,8.47179]
["bitfinex","ETHUSD",1726074459316,0.06853175,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1726074459514,0.0192189,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726074459714,0.0192189,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726074460005,0.0192189,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726074460966,0.0192189,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726074461882,0.0192189,2361.0,2360.9,9.02134]
["bitfinex","ETHUSD",1726074462128,0.0192189,2361.0,2360.9,17.64421208]
["bitfinex","ETHUSD",1726074462290,0.0192189,2361.0,2360.9,20.64421208]
["bitfinex","ETHUSD",1726074462504,0.0264356,2361.5,2361.4,9.01954]
["bitfinex","ETHUSD",1726074462716,0.0264356,2361.5,2361.4,14.5060458]
["bitfinex","ETHUSD",1726074464582,0.0264356,2361.5,2361.4,16.9474458]
["bitfinex","ETHUSD",1726074464902,2.4915,2362.4,2361.4,16.9474458]
["bitfinex","ETHUSD",1726074464903,7.4264356,2362.5,2361.9,4.78387]
["bitfinex","ETHUSD",1726074465080,7.4264356,2362.5,2361.8,4.23389]
["bitfinex","ETHUSD",1726074465081,4.2593556,2362.5,2361.8,4.23389]
["bitfinex","ETHUSD",1726074465316,0.07503418,2362.0,2361.8,4.23389]
["bitfinex","ETHUSD",1726074465536,0.0264356,2362.0,2361.8,4.23389]
["bitfinex","ETHUSD",1726074465732,0.04859858,2361.9,2361.8,4.23389]
["bitfinex","ETHUSD",1726074465879,0.04859858,2361.9,2361.8,0.846822]
["bitfinex","ETHUSD",1726074466080,0.04859858,2361.9,2361.8,12.37989703]
["bitfinex","ETHUSD",1726074466430,0.0264356,2362.0,2361.9,13.25161]
["bitfinex","ETHUSD",1726074466631,0.0264356,2362.0,2361.9,12.01774]
["bitfinex","ETHUSD",1726074466782,0.0264356,2362.0,2361.9,16.25161]
["bitfinex","ETHUSD",1726074466985,0.0264356,2362.0,2361.9,18.75313378]
["bitfinex","ETHUSD",1726074467179,0.0264356,2362.0,2361.9,14.51926378]
["bitfinex","ETHUSD",1726074468277,0.0264356,2362.0,2361.9,11.51926378]
["bitfinex","ETHUSD",1726074468542,0.0264356,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726074469642,0.0264356,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726074470239,0.0264356,2362.0,2361.4,1.69474458]
["bitfinex","ETHUSD",1726074470240,0.04636233,2361.9,2361.8,5.57118547]
["bitfinex","ETHUSD",1726074470388,0.04636233,2361.9,2361.8,13.9546058]
["bitfinex","ETHUSD",1726074470713,0.0264356,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726074470930,0.0264356,2362.0,2361.9,14.34172458]
["bitfinex","ETHUSD",1726074471094,0.0264356,2362.0,2361.9,24.58839458]
["bitfinex","ETHUSD",1726074471289,0.0264356,2362.5,2362.4,8.46596]
["bitfinex","ETHUSD",1726074471488,0.0264356,2362.5,2362.4,14.5024658]
["bitfinex","ETHUSD",1726074471739,0.0709536,2362.5,2362.4,18.7354458]
["bitfinex","ETHUSD",1726074472002,0.0264356,2362.5,2362.4,23.35089938]
["bitfinex","ETHUSD",1726074472189,0.0264356,2362.5,2362.4,2.84685358]
["bitfinex","ETHUSD",1726074472386,0.0264356,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1726074472625,0.0264356,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726074472942,0.0264356,2362.5,2362.0,4.23358]
["bitfinex","ETHUSD",1726074472943,0.044518,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1726074473239,0.044518,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726074473392,0.044518,2362.4,2362.1,4.7834]
["bitfinex","ETHUSD",1726074473819,0.044518,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1726074474068,0.044518,2362.4,2362.2,5.135021]
["bitfinex","ETHUSD",1726074474706,0.044518,2362.4,2361.6,9.62945]
["bitfinex","ETHUSD",1726074474707,0.044518,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726074475220,4.277518,2362.4,2361.8,4.23397]
["bitfinex","ETHUSD",1726074475620,4.23318,2362.3,2361.7,5.4865058]
["bitfinex","ETHUSD",1726074475822,8.510668,2362.4,2361.7,4.23419]
["bitfinex","ETHUSD",1726074476135,5.62276036,2362.4,2361.7,4.23419]
["bitfinex","ETHUSD",1726074476437,0.04504843,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726074476647,0.04504843,2362.3,2361.9,8.46763]
["bitfinex","ETHUSD",1726074476793,0.04504843,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1726074476997,2.3869356,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726074477201,0.04504843,2362.2,2361.5,4.23459]
["bitfinex","ETHUSD",1726074477428,4.23334,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726074477634,4.47179356,2362.4,2361.7,4.23409]
["bitfinex","ETHUSD",1726074477816,4.23336,2362.2,2361.5,9.7209358]
["bitfinex","ETHUSD",1726074478138,0.04627411,2362.1,2361.5,9.7209358]
["bitfinex","ETHUSD",1726074478287,0.04627411,2362.1,2361.5,13.9554158]
["bitfinex","ETHUSD",1726074478492,4.23374,2362.0,2361.5,9.7209358]
["bitfinex","ETHUSD",1726074478692,4.23374,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726074478903,4.23374,2362.0,2361.2,5.4865058]
["bitfinex","ETHUSD",1726074478904,4.23407,2361.8,2361.2,5.4865058]
["bitfinex","ETHUSD",1726074479120,4.23407,2361.8,2360.7,4.23594]
["bitfinex","ETHUSD",1726074479121,4.23475,2361.5,2360.7,4.23594]
["bitfinex","ETHUSD",1726074479324,4.23475,2361.5,2360.8,4.23571]
["bitfinex","ETHUSD",1726074479544,0.04612941,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1726074479745,0.0264356,2362.5,2361.9,21.43]
["bitfinex","ETHUSD",1726074479953,0.0264356,2362.5,2361.4,2.4376]
["bitfinex","ETHUSD",1726074479954,0.0264356,2362.5,2362.4,10.90356]
["bitfinex","ETHUSD",1726074480097,0.0264356,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726074480450,2.3983,2363.7,2362.8,8.46452]
["bitfinex","ETHUSD",1726074480451,0.0230596,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726074480628,0.0230596,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1726074480629,0.0230596,2363.5,2362.9,4.78197]
["bitfinex","ETHUSD",1726074480798,0.0230596,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726074481190,0.0230596,2363.5,2363.0,5.4865058]
["bitfinex","ETHUSD",1726074481421,0.0230596,2363.5,2363.0,9.7183758]
["bitfinex","ETHUSD",1726074481626,0.0230596,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726074481843,0.0230596,2363.5,2363.4,10.2676958]
["bitfinex","ETHUSD",1726074481999,0.0230596,2363.5,2363.4,14.4988858]
["bitfinex","ETHUSD",1726074482598,0.0230596,2363.5,2363.4,10.2676958]
["bitfinex","ETHUSD",1726074483154,0.0230596,2363.5,2363.4,5.4865058]
["bitfinex","ETHUSD",1726074483295,0.0230596,2363.5,2363.4,9.7176958]
["bitfinex","ETHUSD",1726074483738,0.0230596,2363.5,2363.4,5.4865058]
["bitfinex","ETHUSD",1726074483896,0.0230596,2363.5,2363.4,9.7176958]
["bitfinex","ETHUSD",1726074484604,0.0230596,2363.5,2363.4,15.89378038]
["bitfinex","ETHUSD",1726074485737,0.0230596,2363.5,2363.4,5.4865058]
["bitfinex","ETHUSD",1726074485937,0.06664535,2363.5,2363.2,4.23139]
["bitfinex","ETHUSD",1726074486158,0.0230596,2363.5,2363.4,9.7176958]
["bitfinex","ETHUSD",1726074486451,0.0321362,2364.1,2364.0,14.94283]
["bitfinex","ETHUSD",1726074486630,0.0321362,2364.1,2364.0,28.9158416]
["bitfinex","ETHUSD",1726074486797,0.0321362,2364.1,2364.0,2.89158416]
["bitfinex","ETHUSD",1726074486995,0.0321362,2364.1,2363.9,9.7167358]
["bitfinex","ETHUSD",1726074487297,0.04355523,2364.0,2363.9,9.7166458]
["bitfinex","ETHUSD",1726074487499,0.04355523,2364.0,2363.6,9.7173358]
["bitfinex","ETHUSD",1726074487761,4.23062,2363.8,2362.9,2.43]
["bitfinex","ETHUSD",1726074488042,4.23062,2363.8,2363.2,4.23154]
["bitfinex","ETHUSD",1726074488250,2.4838,2363.9,2362.5,2.43]
["bitfinex","ETHUSD",1726074488543,2.4838,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726074488699,2.4838,2363.3,2362.8,5.4865058]
["bitfinex","ETHUSD",1726074488898,2.4838,2363.3,2362.8,0.97188258]
["bitfinex","ETHUSD",1726074489100,2.4838,2363.3,2362.5,9.7191758]
["bitfinex","ETHUSD",1726074489335,4.2319,2363.0,2362.3,4.23307]
["bitfinex","ETHUSD",1726074489509,4.2319,2363.0,2362.2,5.4865058]
["bitfinex","ETHUSD",1726074489510,4.23221,2362.9,2362.2,5.4865058]
["bitfinex","ETHUSD",1726074489738,2.3725,2362.7,2362.2,5.4865058]
["bitfinex","ETHUSD",1726074489904,2.3725,2362.7,2361.8,4.2660362]
["bitfinex","ETHUSD",1726074489905,4.23296,2362.5,2361.8,4.2660362]
["bitfinex","ETHUSD",1726074490105,4.23353,2362.1,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074490501,4.23318,2362.3,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074490702,5.3725,2362.7,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074490703,0.04262993,2362.0,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074490902,4.23348,2362.2,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074491102,0.04262993,2361.9,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074491416,4.23269,2362.6,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074491635,29.4271358,2363.8,2361.8,0.0321362]
["bitfinex","ETHUSD",1726074491636,4.23081,2363.7,2361.8,20.3960234]
["bitfinex","ETHUSD",1726074491837,6.71298,2363.7,2363.1,5.4865058]
["bitfinex","ETHUSD",1726074492165,4.23104,2363.5,2362.6,4.23248]
["bitfinex","ETHUSD",1726074492364,0.03720956,2363.6,2362.8,4.23223]
["bitfinex","ETHUSD",1726074492566,0.0373351,2363.4,2362.7,5.4865058]
["bitfinex","ETHUSD",1726074492771,4.23085,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1726074492975,0.0373351,2363.3,2362.8,0.97189758]
["bitfinex","ETHUSD",1726074493121,4.23085,2363.6,2362.8,5.20414758]
["bitfinex","ETHUSD",1726074493324,4.23085,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1726074493325,0.03793363,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1726074493556,4.23085,2363.6,2362.8,5.20413758]
["bitfinex","ETHUSD",1726074493859,4.26899328,2363.5,2362.8,0.97189758]
["bitfinex","ETHUSD",1726074494072,0.03794328,2363.5,2362.8,4.23225]
["bitfinex","ETHUSD",1726074494419,4.26897328,2363.5,2362.8,4.23225]
["bitfinex","ETHUSD",1726074494622,0.03794328,2363.5,2362.8,4.23225]
["bitfinex","ETHUSD",1726074494856,4.26903328,2363.5,2362.6,4.23261]
["bitfinex","ETHUSD",1726074495154,4.26903328,2363.5,2362.7,4.23244]
["bitfinex","ETHUSD",1726074495388,0.03794328,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726074495752,4.26895328,2363.5,2362.7,5.75532279]
["bitfinex","ETHUSD",1726074496069,4.23119,2363.4,2362.8,4.23226]
["bitfinex","ETHUSD",1726074496222,0.03893757,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1726074496426,4.23085,2363.6,2362.8,4.23226]
["bitfinex","ETHUSD",1726074496624,0.0321362,2364.1,2363.3,4.23131]
["bitfinex","ETHUSD",1726074496868,0.0321362,2364.1,2363.7,4.23051]
["bitfinex","ETHUSD",1726074497077,0.0321362,2364.1,2363.8,6.21360788]
["bitfinex","ETHUSD",1726074497364,0.0321362,2364.1,2363.7,4.2305]
["bitfinex","ETHUSD",1726074498449,0.0321362,2364.1,2363.7,8.46102]
["bitfinex","ETHUSD",1726074498822,0.0321362,2364.1,2363.4,9.23490788]
["bitfinex","ETHUSD",1726074498823,0.0321362,2364.1,2363.5,4.23096]
["bitfinex","ETHUSD",1726074499150,0.0321362,2364.1,2363.5,4.23084]
["bitfinex","ETHUSD",1726074499496,0.0321362,2364.1,2363.7,8.46116]
["bitfinex","ETHUSD",1726074499701,0.0321362,2364.1,2363.5,1.09944479]
["bitfinex","ETHUSD",1726074499846,0.0321362,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726074500804,0.0321362,2364.1,2364.0,11.38412]
["bitfinex","ETHUSD",1726074501087,0.0321362,2364.1,2364.0,17.59772788]
["bitfinex","ETHUSD",1726074501387,0.0321362,2364.1,2364.0,16.98360067]
["bitfinex","ETHUSD",1726074502468,0.47799801,2364.7,2364.4,4.22936]
["bitfinex","ETHUSD",1726074502997,0.47799801,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1726074503296,4.70689801,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1726074503589,4.70689801,2364.7,2364.0,4.22999]
["bitfinex","ETHUSD",1726074503792,0.4706898,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1726074503953,0.4706898,2364.6,2364.0,4.22999]
["bitfinex","ETHUSD",1726074503954,0.4706898,2364.6,2364.0,8.45995]
["bitfinex","ETHUSD",1726074504155,4.6997398,2364.6,2364.0,8.45993]
["bitfinex","ETHUSD",1726074504512,0.4706898,2364.6,2364.0,4.22996]
["bitfinex","ETHUSD",1726074504790,0.4706898,2364.6,2364.1,4.22976]
["bitfinex","ETHUSD",1726074505096,4.70689801,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1726074505097,0.47799801,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1726074505261,0.47799801,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726074505468,0.47799801,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1726074505965,0.47799801,2364.7,2364.3,4.22952]
["bitfinex","ETHUSD",1726074506376,0.47799801,2364.7,2364.0,6.21360788]
["bitfinex","ETHUSD",1726074506377,5.82661781,2364.7,2364.0,10.44359788]
["bitfinex","ETHUSD",1726074506584,5.82661781,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1726074506585,1.59764781,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1726074506764,1.59764781,2364.7,2364.0,6.21360788]
["bitfinex","ETHUSD",1726074506765,0.47799801,2364.7,2364.4,4.22936]
["bitfinex","ETHUSD",1726074506982,0.47799801,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726074507303,0.47799801,2364.7,2364.0,6.21360788]
["bitfinex","ETHUSD",1726074507453,4.70686801,2364.7,2363.9,4.23017]
["bitfinex","ETHUSD",1726074507650,2.4506,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1726074508096,2.4506,2364.4,2363.9,4.23017]
["bitfinex","ETHUSD",1726074508263,6.68003,2364.4,2363.7,4.23053]
["bitfinex","ETHUSD",1726074508470,6.68003,2364.4,2363.2,6.21360788]
["bitfinex","ETHUSD",1726074508471,4.22977,2364.2,2363.2,6.21360788]
["bitfinex","ETHUSD",1726074508691,3.118593,2364.4,2363.8,4.23042]
["bitfinex","ETHUSD",1726074508692,7.348113,2364.4,2363.8,4.23042]
["bitfinex","ETHUSD",1726074508854,4.22967,2364.3,2363.8,4.23042]
["bitfinex","ETHUSD",1726074509055,4.897513,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726074509287,3.47799801,2364.7,2364.3,4.22942]
["bitfinex","ETHUSD",1726074509288,0.47799801,2364.7,2364.3,4.22942]
["bitfinex","ETHUSD",1726074509614,4.22968,2364.3,2363.7,4.23056]
["bitfinex","ETHUSD",1726074510097,2.4654,2364.0,2363.3,4.23125]
["bitfinex","ETHUSD",1726074510311,4.23038,2363.9,2363.3,4.23125]
["bitfinex","ETHUSD",1726074510463,6.69552,2364.0,2363.2,4.23143]
["bitfinex","ETHUSD",1726074510664,4.2680468,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1726074510889,0.0375968,2363.9,2363.4,8.46217]
["bitfinex","ETHUSD",1726074511205,0.0375968,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1726074511505,0.0375968,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1726074511671,0.0375968,2363.9,2363.1,6.21360788]
["bitfinex","ETHUSD",1726074511857,0.0375968,2363.9,2363.0,4.23181]
["bitfinex","ETHUSD",1726074511858,4.23086,2363.6,2363.0,4.23181]
["bitfinex","ETHUSD",1726074512058,0.03793449,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726074512382,4.2311,2363.5,2363.0,4.23174]
["bitfinex","ETHUSD",1726074512705,0.03793449,2363.4,2363.0,4.23174]
["bitfinex","ETHUSD",1726074513007,0.03793449,2363.4,2363.3,8.46274]
["bitfinex","ETHUSD",1726074513212,2.4076,2364.1,2363.5,4.23085]
["bitfinex","ETHUSD",1726074513502,4.2304,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726074513669,4.23029,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1726074513859,4.23029,2364.0,2363.3,11.94037488]
["bitfinex","ETHUSD",1726074513860,4.23029,2364.0,2363.4,4.23114]
["bitfinex","ETHUSD",1726074514059,2.4076,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726074514470,2.4076,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1726074514776,3.071347,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1726074515304,4.23022,2364.0,2363.5,9.68540162]
["bitfinex","ETHUSD",1726074515801,4.23022,2364.0,2363.5,9.68534162]
["bitfinex","ETHUSD",1726074515999,4.23022,2364.0,2363.5,13.91623162]
["bitfinex","ETHUSD",1726074516204,8.46044,2364.0,2363.5,9.68532162]
["bitfinex","ETHUSD",1726074516412,4.23059,2363.8,2363.5,5.45443162]
["bitfinex","ETHUSD",1726074516713,1.1531787,2363.9,2363.1,9.68602162]
["bitfinex","ETHUSD",1726074516890,4.23093,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1726074517586,4.23128,2363.4,2362.9,8.46397]
["bitfinex","ETHUSD",1726074517760,4.2313,2363.4,2362.8,5.45443162]
["bitfinex","ETHUSD",1726074517972,3.0,2363.9,2362.8,5.45443162]
["bitfinex","ETHUSD",1726074517973,4.23163,2363.2,2362.8,5.45443162]
["bitfinex","ETHUSD",1726074518172,4.23183,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726074518480,4.23163,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726074519020,4.2321,2362.9,2362.5,5.45443162]
["bitfinex","ETHUSD",1726074519226,4.2321,2362.9,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074519227,8.46432,2362.9,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074519377,4.23255,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074519582,4.23266,2362.6,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074519980,4.23255,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074520229,5.308861,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074520887,9.541441,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074521075,5.308861,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074521273,3.0,2363.1,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074521496,4.2315,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726074521690,2.2984,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726074521907,2.2984,2363.4,2362.7,4.23234]
["bitfinex","ETHUSD",1726074521908,4.23149,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726074522132,8.46302,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726074522277,6.72708,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726074522482,4.23229,2362.8,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074522878,4.232,2363.0,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074522879,8.4656,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074523224,4.2328,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074523374,6.54728,2362.7,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074523576,11.32566002,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074523824,19.409466,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074525105,15.176666,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074525452,19.409466,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074525632,15.176666,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074529150,9.5113,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074529911,13.7441,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074530837,9.5113,2362.5,2362.4,0.0321362]
["bitfinex","ETHUSD",1726074531152,4.23335,2362.2,2361.0,2.2586]
["bitfinex","ETHUSD",1726074531357,4.23335,2362.2,2361.6,0.0127602]
["bitfinex","ETHUSD",1726074531358,10.84566,2361.7,2361.6,0.0127602]
["bitfinex","ETHUSD",1726074533002,18.07989,2361.7,2361.6,0.0127602]
["bitfinex","ETHUSD",1726074533148,22.31412,2361.7,2361.6,0.0127602]
["bitfinex","ETHUSD",1726074533452,18.07989,2361.7,2361.6,0.0127602]
["bitfinex","ETHUSD",1726074535958,18.07989,2361.7,2361.6,2e-07]
["bitfinex","ETHUSD",1726074535959,23.02994669,2361.7,2361.6,2e-07]
["bitfinex","ETHUSD",1726074536125,25.77032622,2361.7,2361.6,2e-07]
["bitfinex","ETHUSD",1726074539757,33.69827556,2361.7,2361.6,2e-07]
["bitfinex","ETHUSD",1726074539986,15.13713,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074540211,18.13713,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074540353,19.01244884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074541003,23.24775884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074541161,25.85598553,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074541356,25.24775884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074541877,19.01244884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074542274,23.24775884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074542475,19.01244884,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074543023,19.67696134,2361.1,2361.0,0.033214]
["bitfinex","ETHUSD",1726074543715,29.30580803,2361.1,2361.0,4e-06]
["bitfinex","ETHUSD",1726074543857,29.30580803,2361.1,2360.4,4e-06]
["bitfinex","ETHUSD",1726074543858,19.21376,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074544055,29.70762917,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074544527,30.96363054,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074545823,24.11901385,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074546128,18.641117,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074546435,22.877507,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074546588,23.48573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074547010,18.641117,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074547217,25.48573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074547586,26.03573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074547997,30.27212369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074548200,26.03573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074548539,30.27212369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074548695,26.03573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074549333,20.641117,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074549699,25.48573369,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074550128,20.641117,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074550338,24.877507,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074550645,0.60822669,2360.5,2360.4,4e-06]
["bitfinex","ETHUSD",1726074550802,4.23554,2361.0,2360.4,2.300904]
["bitfinex","ETHUSD",1726074550997,4.23464,2361.5,2360.4,2.300904]
["bitfinex","ETHUSD",1726074550998,4.23525,2361.2,2360.4,2.300904]
["bitfinex","ETHUSD",1726074551208,4.23543,2361.1,2360.5,4.23626]
["bitfinex","ETHUSD",1726074551421,4.23525,2361.2,2360.6,0.6537164]
["bitfinex","ETHUSD",1726074551422,4.23549,2361.0,2360.6,0.6537164]
["bitfinex","ETHUSD",1726074551616,8.47111,2361.0,2360.4,2.300904]
["bitfinex","ETHUSD",1726074551869,4.23522,2361.2,2360.4,2.300904]
["bitfinex","ETHUSD",1726074552700,4.23535,2361.1,2360.5,4.23624]
["bitfinex","ETHUSD",1726074553248,4.23419,2361.8,2360.8,2.322]
["bitfinex","ETHUSD",1726074553456,4.657799,2361.7,2361.0,4.78531]
["bitfinex","ETHUSD",1726074553658,4.23442,2361.6,2361.0,4.78531]
["bitfinex","ETHUSD",1726074553804,0.423419,2361.7,2361.1,4.23531]
["bitfinex","ETHUSD",1726074554005,0.423419,2361.7,2360.9,0.2872]
["bitfinex","ETHUSD",1726074554006,4.2348,2361.4,2360.9,0.2872]
["bitfinex","ETHUSD",1726074554244,4.23442,2361.6,2360.9,4.23551]
["bitfinex","ETHUSD",1726074554604,4.23442,2361.6,2361.0,4.23547]
["bitfinex","ETHUSD",1726074554804,4.23429,2361.7,2361.0,4.23547]
["bitfinex","ETHUSD",1726074555056,4.23429,2361.7,2361.0,4.23539]
["bitfinex","ETHUSD",1726074555204,4.23429,2361.7,2361.0,8.47076]
["bitfinex","ETHUSD",1726074555401,0.66427592,2362.0,2360.8,2.322]
["bitfinex","ETHUSD",1726074555402,4.2348,2361.4,2360.8,6.55781]
["bitfinex","ETHUSD",1726074555644,8.46904,2361.6,2360.9,4.23567]
["bitfinex","ETHUSD",1726074555945,3.0,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726074556304,7.23469,2361.5,2360.8,10.79351]
["bitfinex","ETHUSD",1726074556505,7.23469,2361.5,2360.8,6.5577]
["bitfinex","ETHUSD",1726074556851,7.23469,2361.5,2360.9,4.23564]
["bitfinex","ETHUSD",1726074557149,4.23482,2361.4,2360.8,7.21347]
["bitfinex","ETHUSD",1726074557462,3.0,2361.5,2360.9,0.63471102]
["bitfinex","ETHUSD",1726074557607,4.23458,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726074557811,3.0,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1726074558053,3.0,2361.5,2361.0,5.369785]
["bitfinex","ETHUSD",1726074558255,3.0,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1726074558747,7.2347,2361.5,2361.0,1.134305]
["bitfinex","ETHUSD",1726074559118,7.2347,2361.5,2361.0,5.369785]
["bitfinex","ETHUSD",1726074559773,7.2347,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726074559921,3.0,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726074560267,4.23478,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726074562146,4.2509792,2362.3,2361.3,4.78487]
["bitfinex","ETHUSD",1726074562358,0.0178192,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1726074562550,0.0178192,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726074562719,0.0178192,2362.3,2361.7,2.3502]
["bitfinex","ETHUSD",1726074562720,0.0178192,2362.3,2361.7,2.3392]
["bitfinex","ETHUSD",1726074563133,4.23348,2362.2,2361.7,2.3392]
["bitfinex","ETHUSD",1726074563361,4.65860992,2362.2,2361.7,6.57341]
["bitfinex","ETHUSD",1726074563661,4.2337,2362.0,2361.7,2.3392]
["bitfinex","ETHUSD",1726074563862,4.2337,2362.0,2361.4,4.2346]
["bitfinex","ETHUSD",1726074564067,4.2337,2362.0,2361.1,7.36]
["bitfinex","ETHUSD",1726074564376,4.23357,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1726074564533,3.0,2362.0,2361.6,4.23441]
["bitfinex","ETHUSD",1726074564732,7.23374,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726074565117,7.23374,2362.0,2361.4,4.2347]
["bitfinex","ETHUSD",1726074565118,4.23389,2361.9,2361.4,4.2347]
["bitfinex","ETHUSD",1726074565347,4.23389,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1726074565348,3.0,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1726074565735,3.0,2361.8,2361.3,8.46971]
["bitfinex","ETHUSD",1726074565951,3.0,2361.8,2361.2,2.3722]
["bitfinex","ETHUSD",1726074565952,4.23469,2361.5,2361.2,2.3722]
["bitfinex","ETHUSD",1726074566162,3.723389,2361.8,2361.2,2.3722]
["bitfinex","ETHUSD",1726074566163,4.23444,2361.6,2361.2,2.3722]
["bitfinex","ETHUSD",1726074566321,3.0,2361.8,2361.2,2.45690094]
["bitfinex","ETHUSD",1726074566527,4.23381,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1726074566742,4.23415,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1726074566957,4.23415,2361.8,2361.2,2.3722]
["bitfinex","ETHUSD",1726074567238,3.0,2361.7,2361.2,6.60723]
["bitfinex","ETHUSD",1726074567764,3.0,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726074568637,6.28214988,2362.0,2361.3,4.23484]
["bitfinex","ETHUSD",1726074568638,10.51596988,2362.0,2361.3,4.23484]
["bitfinex","ETHUSD",1726074568838,4.23406,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726074569066,4.23406,2361.8,2361.3,8.46969]
["bitfinex","ETHUSD",1726074569280,3.0,2361.9,2361.3,4.23484]
["bitfinex","ETHUSD",1726074569575,7.23393,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1726074569781,3.0,2361.9,2361.5,4.23442]
["bitfinex","ETHUSD",1726074569984,11.63347,2362.2,2361.5,4.712862]
["bitfinex","ETHUSD",1726074570280,11.63344,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726074570487,0.0178192,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726074570653,0.0178192,2362.3,2362.0,2.4563]
["bitfinex","ETHUSD",1726074570835,0.0178192,2362.3,2362.1,4.23352]
["bitfinex","ETHUSD",1726074571280,0.0178192,2362.3,2362.1,4.23342]
["bitfinex","ETHUSD",1726074571488,0.0178192,2362.3,2362.2,4.78334]
["bitfinex","ETHUSD",1726074571789,0.0178192,2362.3,2362.0,6.68985]
["bitfinex","ETHUSD",1726074572088,0.0178192,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726074572291,0.0178192,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726074572593,0.0178192,2362.3,2362.1,8.46702]
["bitfinex","ETHUSD",1726074572767,0.0178192,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726074573147,0.0178192,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726074573341,0.0178192,2362.3,2362.1,8.46693]
["bitfinex","ETHUSD",1726074573735,0.0178192,2362.3,2362.1,4.23342]
["bitfinex","ETHUSD",1726074573942,0.0178192,2362.3,2362.2,0.084657]
["bitfinex","ETHUSD",1726074574137,0.0178192,2362.3,2362.1,5.44899072]
["bitfinex","ETHUSD",1726074574572,0.0178192,2362.3,2362.0,6.68996]
["bitfinex","ETHUSD",1726074575077,0.0178192,2362.3,2362.0,2.4563]
["bitfinex","ETHUSD",1726074575637,4.23361,2362.1,2361.7,2.4449]
["bitfinex","ETHUSD",1726074575929,4.23335,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1726074575930,4.23371,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726074576069,4.23371,2362.0,2361.4,6.67961]
["bitfinex","ETHUSD",1726074576275,4.657081,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1726074576475,0.0178192,2362.3,2361.9,9.69985721]
["bitfinex","ETHUSD",1726074576790,0.0178192,2362.3,2361.9,13.93360721]
["bitfinex","ETHUSD",1726074576993,0.0178192,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726074579369,4.2510692,2362.3,2361.7,6.62731]
["bitfinex","ETHUSD",1726074579529,4.2510692,2362.3,2361.7,10.86144]
["bitfinex","ETHUSD",1726074580452,0.0178192,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726074580958,4.2510292,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726074581363,4.2510292,2362.3,2361.7,6.62731]
["bitfinex","ETHUSD",1726074581660,4.23352,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1726074582076,2.255,2362.2,2361.4,2.2726]
["bitfinex","ETHUSD",1726074582280,4.2338,2362.0,2361.4,6.50723]
["bitfinex","ETHUSD",1726074582580,5.255,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726074582581,7.23336,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726074582778,4.23354,2362.1,2361.6,9.70039721]
["bitfinex","ETHUSD",1726074583076,3.0,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726074583232,0.0178192,2362.3,2361.9,4.78374]
["bitfinex","ETHUSD",1726074583433,0.0178192,2362.3,2361.9,2.8519]
["bitfinex","ETHUSD",1726074583644,0.0178192,2362.3,2362.0,8.46738]
["bitfinex","ETHUSD",1726074583870,0.0178192,2362.3,2362.1,4.23346]
["bitfinex","ETHUSD",1726074584240,0.0178192,2362.3,2362.1,0.08466148]
["bitfinex","ETHUSD",1726074584631,0.0178192,2362.3,2362.1,4.23346]
["bitfinex","ETHUSD",1726074584834,0.0178192,2362.3,2361.9,8.31788721]
["bitfinex","ETHUSD",1726074585040,0.0178192,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726074585481,4.2509892,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726074585639,8.4842892,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726074585830,8.4843092,2362.3,2361.7,4.23413]
["bitfinex","ETHUSD",1726074586268,4.23368,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1726074586543,4.23383,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726074586846,4.23398,2361.9,2361.4,4.23472]
["bitfinex","ETHUSD",1726074587181,5.080761,2361.9,2361.3,12.01464721]
["bitfinex","ETHUSD",1726074587349,5.080761,2361.9,2361.3,7.77978721]
["bitfinex","ETHUSD",1726074587687,5.080761,2361.9,2361.1,7.36]
["bitfinex","ETHUSD",1726074587688,4.23451,2361.6,2361.1,4.23529]
["bitfinex","ETHUSD",1726074587879,4.23428,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726074588041,4.23428,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726074589184,9.4001551,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1726074589339,5.1657851,2361.7,2361.2,4.78503]
["bitfinex","ETHUSD",1726074589678,9.4001151,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1726074589877,0.9315051,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1726074590081,0.846781,2361.9,2360.7,7.94388721]
["bitfinex","ETHUSD",1726074590082,4.23453,2361.6,2360.7,7.94388721]
["bitfinex","ETHUSD",1726074590283,4.23428,2361.7,2361.1,4.23515]
["bitfinex","ETHUSD",1726074590442,8.246781,2361.9,2361.2,4.23512]
["bitfinex","ETHUSD",1726074590443,4.23419,2361.8,2361.2,4.23512]
["bitfinex","ETHUSD",1726074590641,3.0,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726074590974,3.0,2361.7,2361.0,5.46598721]
["bitfinex","ETHUSD",1726074590975,3.0,2361.7,2361.3,4.23483]
["bitfinex","ETHUSD",1726074591563,8.0423531,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726074591784,8.0423531,2361.7,2361.0,9.70135721]
["bitfinex","ETHUSD",1726074591785,4.23452,2361.6,2361.0,9.70135721]
["bitfinex","ETHUSD",1726074591965,4.23474,2361.5,2361.0,4.23537]
["bitfinex","ETHUSD",1726074592778,4.23479,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726074592979,8.46909,2361.6,2360.9,4.23557]
["bitfinex","ETHUSD",1726074593336,4.23451,2361.6,2361.1,4.23522]
["bitfinex","ETHUSD",1726074593638,4.23451,2361.6,2361.0,4.23545]
["bitfinex","ETHUSD",1726074593837,4.23464,2361.5,2361.0,4.23545]
["bitfinex","ETHUSD",1726074593999,4.23451,2361.6,2361.1,4.23529]
["bitfinex","ETHUSD",1726074594330,4.23451,2361.6,2361.0,0.55]
["bitfinex","ETHUSD",1726074594530,4.23468,2361.5,2361.0,4.78539]
["bitfinex","ETHUSD",1726074595098,4.23468,2361.5,2360.9,6.17676572]
["bitfinex","ETHUSD",1726074595099,4.2348,2361.4,2360.9,4.23552]
["bitfinex","ETHUSD",1726074596094,4.23468,2361.5,2360.9,4.23552]
["bitfinex","ETHUSD",1726074596397,4.23468,2361.5,2360.9,8.4711]
["bitfinex","ETHUSD",1726074596593,7.23438,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1726074597138,2.336,2362.1,2361.6,4.23435]
["bitfinex","ETHUSD",1726074597312,4.2510892,2362.3,2361.6,4.23435]
["bitfinex","ETHUSD",1726074597313,4.2510792,2362.3,2361.7,4.3187706]
["bitfinex","ETHUSD",1726074597658,0.0178192,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1726074597861,0.0178192,2362.3,2362.0,4.2336]
["bitfinex","ETHUSD",1726074599657,0.0178192,2362.3,2362.0,8.46718]
["bitfinex","ETHUSD",1726074600007,0.0178192,2362.3,2362.0,4.23358]
["bitfinex","ETHUSD",1726074600213,0.0178192,2362.3,2362.0,8.46717]
["bitfinex","ETHUSD",1726074600410,0.0178192,2362.3,2362.2,7.27054]
["bitfinex","ETHUSD",1726074600667,0.0178192,2362.3,2362.2,21.20320721]
["bitfinex","ETHUSD",1726074600964,0.0450802,2363.1,2362.2,21.20320721]
["bitfinex","ETHUSD",1726074600965,0.0450802,2363.1,2362.9,4.23198]
["bitfinex","ETHUSD",1726074601166,0.0450802,2363.1,2362.9,0.08463152]
["bitfinex","ETHUSD",1726074601456,0.0450802,2363.1,2362.8,2.4343]
["bitfinex","ETHUSD",1726074601758,0.0450802,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726074601959,0.0450802,2363.1,2362.9,4.23197]
["bitfinex","ETHUSD",1726074602454,0.0450802,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1726074602810,0.0450802,2363.1,2362.9,4.23197]
["bitfinex","ETHUSD",1726074603421,0.0450802,2363.1,2362.7,10.41492021]
["bitfinex","ETHUSD",1726074603759,0.0450802,2363.1,2362.8,4.78214]
["bitfinex","ETHUSD",1726074603937,0.0450802,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726074604136,0.0450802,2363.1,2362.5,2.3836]
["bitfinex","ETHUSD",1726074604353,0.0450802,2363.1,2362.6,4.7825]
["bitfinex","ETHUSD",1726074604579,0.0450802,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726074604732,0.0450802,2363.1,2362.8,4.31678788]
["bitfinex","ETHUSD",1726074604942,0.0450802,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726074605129,0.0450802,2363.1,2363.0,11.5126199]
["bitfinex","ETHUSD",1726074605328,0.0450802,2363.1,2363.0,12.66388189]
["bitfinex","ETHUSD",1726074605928,0.0450802,2363.1,2363.0,18.1298691]
["bitfinex","ETHUSD",1726074606259,0.0450802,2363.1,2363.0,22.3617691]
["bitfinex","ETHUSD",1726074606467,0.0450802,2363.1,2363.0,22.2771492]
["bitfinex","ETHUSD",1726074606670,0.0450802,2363.1,2363.0,18.0452492]
["bitfinex","ETHUSD",1726074607519,0.0450802,2363.1,2363.0,25.2771492]
["bitfinex","ETHUSD",1726074607870,4.2754602,2363.9,2363.3,4.2312]
["bitfinex","ETHUSD",1726074608024,4.2754602,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726074608225,4.2754602,2363.9,2363.4,4.78116]
["bitfinex","ETHUSD",1726074608476,0.0450802,2363.9,2363.0,6.56546199]
["bitfinex","ETHUSD",1726074608635,0.0450802,2363.9,2363.4,8.46214]
["bitfinex","ETHUSD",1726074608834,0.0450802,2363.9,2363.7,4.23063]
["bitfinex","ETHUSD",1726074609166,0.0450802,2363.9,2363.6,4.2307]
["bitfinex","ETHUSD",1726074609369,0.0450802,2363.9,2363.5,4.7809]
["bitfinex","ETHUSD",1726074609536,0.0450802,2363.9,2363.6,0.901192]
["bitfinex","ETHUSD",1726074609743,0.0450802,2363.9,2363.6,5.131892]
["bitfinex","ETHUSD",1726074610363,0.0450802,2363.9,2363.6,0.901192]
["bitfinex","ETHUSD",1726074610562,0.0450802,2363.9,2363.5,4.78086]
["bitfinex","ETHUSD",1726074610856,2.3430802,2363.9,2363.2,4.23145]
["bitfinex","ETHUSD",1726074611058,2.3430802,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1726074611059,8.46117,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1726074611328,0.0450802,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726074611689,0.0450802,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1726074612052,0.0450802,2363.9,2363.4,5.62391972]
["bitfinex","ETHUSD",1726074612966,4.23052,2363.8,2363.2,4.23142]
["bitfinex","ETHUSD",1726074613172,4.2753902,2363.9,2363.4,4.23119]
["bitfinex","ETHUSD",1726074613383,4.2753902,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1726074613688,6.64505,2363.7,2363.0,4.23175]
["bitfinex","ETHUSD",1726074613840,6.64505,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1726074614036,4.2754902,2363.9,2363.3,4.31597145]
["bitfinex","ETHUSD",1726074614037,8.5059502,2363.9,2363.3,4.31597145]
["bitfinex","ETHUSD",1726074614351,0.0450802,2363.9,2363.4,4.23112]
["bitfinex","ETHUSD",1726074614536,0.0450802,2363.9,2363.5,4.31551961]
["bitfinex","ETHUSD",1726074614880,0.0450802,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726074615182,0.0450802,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726074615381,0.0450802,2363.9,2363.7,0.423071]
["bitfinex","ETHUSD",1726074615581,0.0450802,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726074615943,0.0450802,2363.9,2363.5,4.78097]
["bitfinex","ETHUSD",1726074616279,0.0450802,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726074616280,4.2755002,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726074616483,0.0450802,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1726074617102,4.2753802,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1726074617287,4.2753802,2363.9,2363.3,4.23123]
["bitfinex","ETHUSD",1726074617288,7.61293122,2363.9,2363.3,4.23123]
["bitfinex","ETHUSD",1726074617636,7.56785102,2363.9,2363.3,4.23123]
["bitfinex","ETHUSD",1726074617845,7.61820282,2363.9,2363.3,4.23123]
["bitfinex","ETHUSD",1726074618274,4.23057,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1726074618877,0.0503518,2363.8,2363.4,4.78117]
["bitfinex","ETHUSD",1726074619385,0.0503518,2363.8,2363.4,5.682431]
["bitfinex","ETHUSD",1726074619616,0.0503518,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726074619884,0.0503518,2363.8,2363.5,0.08460827]
["bitfinex","ETHUSD",1726074620033,0.0503518,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726074620493,0.0503518,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726074620654,0.0503518,2363.8,2363.7,5.16986183]
["bitfinex","ETHUSD",1726074620845,0.0503518,2363.8,2363.4,5.682331]
["bitfinex","ETHUSD",1726074621041,4.2810018,2363.8,2363.2,4.23143]
["bitfinex","ETHUSD",1726074621480,4.2810018,2363.8,2363.1,2.327]
["bitfinex","ETHUSD",1726074621481,4.23083,2363.6,2363.0,4.23177]
["bitfinex","ETHUSD",1726074621659,4.23103,2363.5,2362.7,2.3042]
["bitfinex","ETHUSD",1726074621846,4.23121,2363.4,2362.8,4.23209]
["bitfinex","ETHUSD",1726074622042,8.46256,2363.4,2362.8,8.46423]
["bitfinex","ETHUSD",1726074622256,8.46253,2363.4,2362.8,4.23209]
["bitfinex","ETHUSD",1726074622477,4.23139,2363.3,2362.8,4.23209]
["bitfinex","ETHUSD",1726074622641,2.4018,2363.5,2362.6,10.35668935]
["bitfinex","ETHUSD",1726074622844,0.24018,2363.4,2362.6,0.65818214]
["bitfinex","ETHUSD",1726074623074,7.4714,2363.4,2362.6,0.65818214]
["bitfinex","ETHUSD",1726074623322,8.46405,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1726074623477,4.23232,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1726074623691,4.23217,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726074623986,2.3334,2363.0,2362.4,0.846618]
["bitfinex","ETHUSD",1726074623987,0.0146649,2363.0,2362.4,0.846618]
["bitfinex","ETHUSD",1726074624188,0.0146649,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726074624891,0.0146649,2363.0,2362.6,4.78255]
["bitfinex","ETHUSD",1726074625047,0.0146649,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1726074625242,0.0146649,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726074625449,0.0146649,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726074625751,0.0146649,2363.0,2362.5,8.46537]
["bitfinex","ETHUSD",1726074625982,0.0146649,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726074625983,4.2465749,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726074626351,4.2465749,2363.0,2362.3,4.23305]
["bitfinex","ETHUSD",1726074626352,4.23208,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1726074626585,0.86249639,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1726074626789,4.2466049,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1726074626948,4.23211,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726074627154,4.23211,2362.9,2362.4,4.78287]
["bitfinex","ETHUSD",1726074627645,4.23211,2362.9,2362.3,4.23301]
["bitfinex","ETHUSD",1726074627846,4.2324,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726074628103,0.66125649,2362.8,2362.1,4.23343]
["bitfinex","ETHUSD",1726074628325,2.3655,2362.9,2361.9,8.46755]
["bitfinex","ETHUSD",1726074628326,4.23282,2362.5,2361.9,8.46755]
["bitfinex","ETHUSD",1726074628592,4.23351,2362.2,2361.5,11.95117721]
["bitfinex","ETHUSD",1726074628897,4.23351,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726074630247,2.3655,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726074630448,6.59857,2362.4,2361.9,4.712246]
["bitfinex","ETHUSD",1726074630746,2.3655,2362.4,2361.9,4.712166]
["bitfinex","ETHUSD",1726074630990,8.46577,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1726074631282,8.46577,2362.5,2361.8,4.23404]
["bitfinex","ETHUSD",1726074631283,4.23316,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1726074631487,4.23316,2362.3,2361.8,5.080858]
["bitfinex","ETHUSD",1726074631733,4.23291,2362.5,2361.9,4.23386]
["bitfinex","ETHUSD",1726074632307,4.23345,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1726074632634,8.46658,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1726074632929,4.23336,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1726074633089,8.46658,2362.3,2361.7,10.08679772]
["bitfinex","ETHUSD",1726074633285,8.46654,2362.3,2361.7,10.08679772]
["bitfinex","ETHUSD",1726074633491,4.23326,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1726074634091,4.23302,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1726074634332,4.23302,2362.4,2361.9,4.78385]
["bitfinex","ETHUSD",1726074635208,4.2329,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1726074635209,4.23325,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726074635420,0.846616,2362.3,2361.6,4.23427]
["bitfinex","ETHUSD",1726074635603,4.23443,2361.6,2361.1,4.256332]
["bitfinex","ETHUSD",1726074636074,4.23388,2361.9,2361.3,4.23495]
["bitfinex","ETHUSD",1726074636206,4.23388,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726074636408,4.23371,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1726074636653,3.0,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726074636948,7.23389,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726074637807,4.886751,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726074638036,4.23432,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726074638649,4.23461,2361.5,2361.1,0.021022]
["bitfinex","ETHUSD",1726074638847,4.23461,2361.5,2361.1,4.256312]
["bitfinex","ETHUSD",1726074639054,4.23461,2361.5,2361.1,4.69936707]
["bitfinex","ETHUSD",1726074639749,4.23461,2361.5,2361.1,0.46407707]
["bitfinex","ETHUSD",1726074639953,4.23461,2361.5,2361.1,4.806302]
["bitfinex","ETHUSD",1726074640113,8.46937,2361.5,2361.1,0.021022]
["bitfinex","ETHUSD",1726074640460,4.23461,2361.5,2361.1,0.021022]
["bitfinex","ETHUSD",1726074641041,6.50014,2361.7,2361.1,4.256262]
["bitfinex","ETHUSD",1726074641241,6.50014,2361.7,2361.1,0.021022]
["bitfinex","ETHUSD",1726074641242,4.23489,2361.4,2361.1,0.021022]
["bitfinex","ETHUSD",1726074641849,4.23426,2361.7,2361.2,6.72162]
["bitfinex","ETHUSD",1726074642051,4.23426,2361.7,2361.2,7.3958842]
["bitfinex","ETHUSD",1726074642254,4.23392,2361.9,2361.2,3.1607642]
["bitfinex","ETHUSD",1726074642549,3.0,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1726074642750,4.23392,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726074643256,11.63364,2362.1,2361.5,4.31910672]
["bitfinex","ETHUSD",1726074643412,4.23384,2362.0,2361.4,4.23465]
["bitfinex","ETHUSD",1726074643614,2.3448,2362.3,2361.3,4.23487]
["bitfinex","ETHUSD",1726074643615,4.23335,2362.2,2361.3,4.23487]
["bitfinex","ETHUSD",1726074643920,4.234,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1726074644144,4.23415,2361.8,2361.2,4.78499]
["bitfinex","ETHUSD",1726074644464,4.23426,2361.7,2361.2,4.78499]
["bitfinex","ETHUSD",1726074645056,8.46805,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726074645223,4.23401,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726074645554,5.2540625,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726074645752,4.23407,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1726074646054,4.23407,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726074646055,4.2341,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726074647458,4.23401,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726074647956,8.46804,2361.9,2361.4,4.78472]
["bitfinex","ETHUSD",1726074648454,4.23398,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726074648756,8.46801,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726074649143,8.46794,2361.9,2361.4,4.78476]
["bitfinex","ETHUSD",1726074650659,4.23396,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1726074650861,8.46793,2361.9,2361.4,5.48544725]
["bitfinex","ETHUSD",1726074651068,4.23415,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726074651235,4.23415,2361.8,2361.3,8.46969]
["bitfinex","ETHUSD",1726074651784,4.23415,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726074651973,8.46794,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726074652272,8.46794,2361.9,2361.3,4.23482]
["bitfinex","ETHUSD",1726074652273,4.23413,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726074652869,4.23433,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726074653420,4.23468,2361.5,2361.1,7.381022]
["bitfinex","ETHUSD",1726074653566,4.23468,2361.5,2361.1,0.021022]
["bitfinex","ETHUSD",1726074653864,4.23437,2361.7,2361.1,8.29349452]
["bitfinex","ETHUSD",1726074654030,4.23452,2361.6,2361.1,8.29349452]
["bitfinex","ETHUSD",1726074654237,4.23422,2361.8,2361.1,4.05831452]
["bitfinex","ETHUSD",1726074654428,11.63371,2362.0,2361.5,4.03729252]
["bitfinex","ETHUSD",1726074654749,3.0,2361.9,2361.6,4.23439]
["bitfinex","ETHUSD",1726074655075,3.0,2361.9,2361.5,8.27188252]
["bitfinex","ETHUSD",1726074655223,7.23395,2361.9,2361.5,4.03729252]
["bitfinex","ETHUSD",1726074655429,7.23395,2361.9,2361.4,6.71237]
["bitfinex","ETHUSD",1726074655626,7.23395,2361.9,2361.4,8.2513994]
["bitfinex","ETHUSD",1726074655969,4.23408,2361.8,2361.4,8.2513994]
["bitfinex","ETHUSD",1726074656133,4.23408,2361.8,2361.4,5.7737994]
["bitfinex","ETHUSD",1726074656329,4.23432,2361.7,2361.2,4.64093145]
["bitfinex","ETHUSD",1726074656535,4.23432,2361.7,2361.2,4.64088145]
["bitfinex","ETHUSD",1726074656733,4.23432,2361.7,2361.2,0.40583145]
["bitfinex","ETHUSD",1726074656966,4.23432,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726074657172,6.62922,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726074657373,4.23432,2361.7,2361.2,8.27231252]
["bitfinex","ETHUSD",1726074657574,7.23397,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726074657777,3.0,2361.9,2361.4,4.78461]
["bitfinex","ETHUSD",1726074657952,3.0,2361.9,2361.6,4.78431]
["bitfinex","ETHUSD",1726074658150,6.62809,2362.3,2361.7,4.23418]
["bitfinex","ETHUSD",1726074658349,7.4,2362.4,2361.9,8.46756]
["bitfinex","ETHUSD",1726074658548,7.4,2362.4,2361.9,4.31844892]
["bitfinex","ETHUSD",1726074658773,7.4,2362.4,2361.8,10.59645252]
["bitfinex","ETHUSD",1726074658980,4.23317,2362.3,2361.9,1.48305725]
["bitfinex","ETHUSD",1726074659178,7.4,2362.4,2361.9,1.48305725]
["bitfinex","ETHUSD",1726074659495,4.23289,2362.5,2361.9,5.80148618]
["bitfinex","ETHUSD",1726074659674,4.23289,2362.5,2361.9,10.03525618]
["bitfinex","ETHUSD",1726074659882,4.23289,2362.5,2361.9,5.80148618]
["bitfinex","ETHUSD",1726074660077,4.23336,2362.2,2361.7,4.23412]
["bitfinex","ETHUSD",1726074660280,4.23336,2362.2,2361.5,14.79237045]
["bitfinex","ETHUSD",1726074660596,4.23358,2362.1,2361.5,14.79237045]
["bitfinex","ETHUSD",1726074661692,4.23336,2362.2,2361.5,18.82966297]
["bitfinex","ETHUSD",1726074662579,6.57411,2362.4,2361.8,4.2339]
["bitfinex","ETHUSD",1726074662900,3.0,2362.3,2361.5,14.79253045]
["bitfinex","ETHUSD",1726074663097,4.23385,2362.0,2361.2,10.74401252]
["bitfinex","ETHUSD",1726074663268,4.23444,2361.6,2361.1,4.256252]
["bitfinex","ETHUSD",1726074663593,4.23444,2361.6,2361.1,0.021022]
["bitfinex","ETHUSD",1726074663746,8.46896,2361.6,2361.1,0.021022]
["bitfinex","ETHUSD",1726074663950,4.23444,2361.6,2361.1,4.256292]
["bitfinex","ETHUSD",1726074664177,4.23444,2361.6,2361.1,4.256312]
["bitfinex","ETHUSD",1726074664451,4.23461,2361.5,2361.1,0.021022]
["bitfinex","ETHUSD",1726074664680,4.23444,2361.6,2361.1,0.021022]
["bitfinex","ETHUSD",1726074665046,6.62742,2361.8,2361.1,5.13485297]
["bitfinex","ETHUSD",1726074665260,3.0,2361.7,2361.3,4.03729252]
["bitfinex","ETHUSD",1726074665477,3.0,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726074665665,3.0,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1726074665862,2.2878,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726074666197,2.2878,2362.7,2361.8,0.55]
["bitfinex","ETHUSD",1726074666394,4.23299,2362.4,2361.5,4.03729252]
["bitfinex","ETHUSD",1726074666557,8.46612,2362.4,2361.8,4.23404]
["bitfinex","ETHUSD",1726074666757,4.23326,2362.3,2361.7,4.2341]
["bitfinex","ETHUSD",1726074666952,4.23326,2362.3,2361.7,8.46822]
["bitfinex","ETHUSD",1726074667162,4.23299,2362.4,2361.8,0.08467488]
["bitfinex","ETHUSD",1726074667400,4.23299,2362.4,2361.9,4.23377]
["bitfinex","ETHUSD",1726074667955,4.23267,2362.6,2362.0,4.2336]
["bitfinex","ETHUSD",1726074668196,4.23296,2362.5,2361.9,6.60847]
["bitfinex","ETHUSD",1726074668553,4.23296,2362.5,2361.9,10.84223]
["bitfinex","ETHUSD",1726074669002,4.23296,2362.5,2361.9,6.60846]
["bitfinex","ETHUSD",1726074669219,5.079523,2362.5,2361.9,10.84222]
["bitfinex","ETHUSD",1726074669404,0.846563,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1726074669604,3.846563,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1726074669806,3.0,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1726074669964,4.23299,2362.4,2361.9,6.60846]
["bitfinex","ETHUSD",1726074670302,4.23299,2362.4,2361.9,6.60845]
["bitfinex","ETHUSD",1726074670502,4.23299,2362.4,2361.9,10.84222]
["bitfinex","ETHUSD",1726074671013,2.2878,2362.8,2362.0,0.63466868]
["bitfinex","ETHUSD",1726074671191,4.2466849,2363.0,2362.4,4.23298]
["bitfinex","ETHUSD",1726074671365,4.2466849,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726074672332,4.23254,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726074672480,4.23254,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726074672690,8.46511,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726074672937,4.23254,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726074673429,3.0146649,2363.0,2362.3,0.63466041]
["bitfinex","ETHUSD",1726074673430,5.23030461,2363.0,2362.3,0.63466041]
["bitfinex","ETHUSD",1726074673575,0.0146649,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726074673761,0.0146649,2363.0,2362.9,4.78208]
["bitfinex","ETHUSD",1726074673962,0.0146649,2363.0,2362.9,1.43193725]
["bitfinex","ETHUSD",1726074674269,0.0146649,2363.0,2362.7,8.26966252]
["bitfinex","ETHUSD",1726074674270,0.0146649,2363.0,2362.7,4.23237]
["bitfinex","ETHUSD",1726074674495,0.0146649,2363.0,2362.6,2.4339]
["bitfinex","ETHUSD",1726074674832,0.0146649,2363.0,2362.5,8.46538]
["bitfinex","ETHUSD",1726074674980,0.0146649,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726074675165,0.0146649,2363.0,2362.5,8.46538]
["bitfinex","ETHUSD",1726074675504,0.0146649,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1726074675805,0.0146649,2363.0,2362.4,4.58729252]
["bitfinex","ETHUSD",1726074675991,0.0146649,2363.0,2362.3,4.23302]
["bitfinex","ETHUSD",1726074676399,4.2321,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726074676600,8.46434,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726074676907,5.08000049,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726074677109,5.08000049,2362.9,2362.3,8.46607]
["bitfinex","ETHUSD",1726074677311,0.84790049,2362.9,2362.2,4.03729252]
["bitfinex","ETHUSD",1726074677476,2.3938,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1726074677814,9.62611,2362.8,2362.2,4.58729252]
["bitfinex","ETHUSD",1726074678106,4.23244,2362.7,2362.2,4.58729252]
["bitfinex","ETHUSD",1726074678317,4.23272,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726074678495,4.23272,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726074678699,4.23244,2362.7,2362.2,4.03729252]
["bitfinex","ETHUSD",1726074679102,4.23244,2362.7,2362.2,8.27062252]
["bitfinex","ETHUSD",1726074679697,4.254301,2362.9,2362.3,4.23299]
["bitfinex","ETHUSD",1726074680016,0.022121,2362.9,2362.5,4.78265]
["bitfinex","ETHUSD",1726074680678,0.022121,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1726074680874,0.022121,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726074681178,0.022121,2362.9,2362.8,5.08718218]
["bitfinex","ETHUSD",1726074681485,0.022121,2362.9,2362.8,5.63718218]
["bitfinex","ETHUSD",1726074681687,0.022121,2362.9,2362.8,8.07111503]
["bitfinex","ETHUSD",1726074681904,0.022121,2362.9,2362.8,12.30337503]
["bitfinex","ETHUSD",1726074682269,0.022121,2362.9,2362.8,9.86944218]
["bitfinex","ETHUSD",1726074682928,0.022121,2362.9,2362.8,16.54240218]
["bitfinex","ETHUSD",1726074683106,0.022121,2362.9,2362.8,12.31014218]
["bitfinex","ETHUSD",1726074684620,0.022121,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726074684916,0.022121,2362.9,2362.7,4.03729252]
["bitfinex","ETHUSD",1726074685216,0.022121,2362.9,2362.7,8.26971252]
["bitfinex","ETHUSD",1726074685389,0.022121,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726074685597,0.022121,2362.9,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074685994,0.022121,2362.9,2362.7,12.50193252]
["bitfinex","ETHUSD",1726074686227,0.022121,2362.9,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074686393,4.2570609,2363.4,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074686575,1.081964,2363.3,2362.7,12.50193252]
["bitfinex","ETHUSD",1726074686781,1.081964,2363.3,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074687003,1.081964,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726074687382,1.081964,2363.3,2362.7,12.50192252]
["bitfinex","ETHUSD",1726074687584,1.081964,2363.3,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074687585,5.313364,2363.3,2362.7,8.26960252]
["bitfinex","ETHUSD",1726074688341,4.2570609,2363.4,2362.7,9.76450177]
["bitfinex","ETHUSD",1726074688483,4.2570609,2363.4,2362.7,13.99681177]
["bitfinex","ETHUSD",1726074688690,4.23149,2363.3,2362.7,9.76450177]
["bitfinex","ETHUSD",1726074688895,4.23149,2363.3,2362.7,13.99684177]
["bitfinex","ETHUSD",1726074689117,4.23149,2363.3,2362.7,9.76450177]
["bitfinex","ETHUSD",1726074689284,4.23185,2363.1,2362.6,4.78262]
["bitfinex","ETHUSD",1726074689489,8.46322,2363.2,2362.6,4.78262]
["bitfinex","ETHUSD",1726074689736,4.23156,2363.2,2362.6,4.78262]
["bitfinex","ETHUSD",1726074689960,4.23156,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1726074690091,4.23191,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726074690295,8.46328,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1726074690606,4.23156,2363.2,2362.6,4.7826]
["bitfinex","ETHUSD",1726074690798,4.23175,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726074691249,4.23175,2363.1,2362.5,12.50265252]
["bitfinex","ETHUSD",1726074691250,4.23175,2363.1,2362.5,4.03729252]
["bitfinex","ETHUSD",1726074691424,6.985025,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726074691596,6.56185,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726074691795,4.232,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726074692040,4.2321,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726074692195,4.23232,2362.8,2361.9,2.4549]
["bitfinex","ETHUSD",1726074692397,2.2614,2362.6,2361.9,2.4549]
["bitfinex","ETHUSD",1726074692739,4.23293,2362.5,2361.9,4.23385]
["bitfinex","ETHUSD",1726074692907,7.655772,2362.7,2362.0,4.12196073]
["bitfinex","ETHUSD",1726074693110,4.655772,2362.7,2362.1,4.23335]
["bitfinex","ETHUSD",1726074693307,4.23267,2362.6,2362.1,4.3180082]
["bitfinex","ETHUSD",1726074693515,5.2614,2362.9,2362.1,5.57691427]
["bitfinex","ETHUSD",1726074693747,4.23237,2362.8,2362.3,8.27044252]
["bitfinex","ETHUSD",1726074693893,5.2614,2362.9,2362.3,4.03729252]
["bitfinex","ETHUSD",1726074693894,3.0,2362.7,2362.3,4.03729252]
["bitfinex","ETHUSD",1726074694091,4.23255,2362.7,2362.2,2.4217]
["bitfinex","ETHUSD",1726074694294,8.46513,2362.7,2362.2,2.4217]
["bitfinex","ETHUSD",1726074694530,4.23255,2362.7,2362.2,2.4217]
["bitfinex","ETHUSD",1726074694733,4.23255,2362.7,2362.1,9.52954859]
["bitfinex","ETHUSD",1726074694734,8.46511,2362.7,2362.1,9.52954859]
["bitfinex","ETHUSD",1726074694920,4.2329,2362.5,2361.9,14.92653252]
["bitfinex","ETHUSD",1726074695137,1.372651,2362.7,2361.9,6.45899252]
["bitfinex","ETHUSD",1726074695370,4.23326,2362.3,2361.8,7.36]
["bitfinex","ETHUSD",1726074695653,4.23352,2362.1,2361.7,4.03729252]
["bitfinex","ETHUSD",1726074695818,8.46656,2362.3,2361.7,4.03729252]
["bitfinex","ETHUSD",1726074696018,9.543246,2362.3,2361.7,8.27151252]
["bitfinex","ETHUSD",1726074696227,5.309946,2362.3,2361.7,8.27151252]
["bitfinex","ETHUSD",1726074696445,4.23289,2362.5,2361.9,8.27115252]
["bitfinex","ETHUSD",1726074696607,4.23302,2362.4,2361.9,8.27115252]
["bitfinex","ETHUSD",1726074696806,4.23289,2362.5,2361.9,8.27115252]
["bitfinex","ETHUSD",1726074697003,4.23289,2362.5,2362.1,4.03729252]
["bitfinex","ETHUSD",1726074697542,4.23289,2362.5,2362.1,4.03648402]
["bitfinex","ETHUSD",1726074697728,6.1882381,2362.5,2362.1,4.03648402]
["bitfinex","ETHUSD",1726074697929,10.4211381,2362.5,2362.1,4.03648402]
["bitfinex","ETHUSD",1726074698133,6.1882381,2362.5,2362.1,4.03648402]
["bitfinex","ETHUSD",1726074699404,7.4,2362.7,2362.4,4.03729252]
["bitfinex","ETHUSD",1726074699609,4.23227,2362.8,2362.4,4.03729252]
["bitfinex","ETHUSD",1726074699846,4.23227,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1726074699847,4.23263,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726074700046,8.46466,2362.8,2362.2,4.78329]
["bitfinex","ETHUSD",1726074700249,4.23227,2362.8,2362.2,4.86794723]
["bitfinex","ETHUSD",1726074700422,5.306308,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1726074701552,4.23209,2362.9,2362.4,4.78288]
["bitfinex","ETHUSD",1726074701933,6.50811,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726074702137,11.63164,2363.2,2362.5,4.23278]
["bitfinex","ETHUSD",1726074702138,4.23164,2363.2,2362.6,4.78259]
["bitfinex","ETHUSD",1726074702455,2.4989,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726074702609,4.2570609,2363.4,2362.8,4.78216]
["bitfinex","ETHUSD",1726074702950,4.2570609,2363.4,2362.9,4.23198]
["bitfinex","ETHUSD",1726074703155,0.0257609,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726074703454,0.0257609,2363.4,2363.3,8.81866252]
["bitfinex","ETHUSD",1726074703604,0.0257609,2363.4,2363.3,14.16673209]
["bitfinex","ETHUSD",1726074703808,0.0257609,2363.4,2363.3,9.93536209]
["bitfinex","ETHUSD",1726074704014,0.0257609,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1726074704246,0.0257609,2363.4,2363.0,4.03729252]
["bitfinex","ETHUSD",1726074704430,0.0257609,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726074704644,0.0257609,2363.4,2363.1,4.7817]
["bitfinex","ETHUSD",1726074704820,0.0257609,2363.4,2363.2,4.23155]
["bitfinex","ETHUSD",1726074705027,0.0257609,2363.4,2363.3,15.94528752]
["bitfinex","ETHUSD",1726074706349,0.0257609,2363.4,2363.3,11.71391752]
["bitfinex","ETHUSD",1726074707333,0.0257609,2363.4,2363.1,4.03729252]
["bitfinex","ETHUSD",1726074707507,0.0257609,2363.4,2363.2,4.23152]
["bitfinex","ETHUSD",1726074707710,0.0257609,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726074707918,0.0257609,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726074708154,0.0257609,2363.4,2362.8,12.50160252]
["bitfinex","ETHUSD",1726074708365,4.2569709,2363.4,2362.8,8.26944252]
["bitfinex","ETHUSD",1726074708540,5.10575199,2363.4,2362.8,12.50155252]
["bitfinex","ETHUSD",1726074708743,5.10575199,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726074709035,5.10575199,2363.4,2362.8,8.26940252]
["bitfinex","ETHUSD",1726074709439,5.10575199,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1726074710153,0.0257609,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726074710474,0.0257609,2363.4,2363.3,9.01274]
["bitfinex","ETHUSD",1726074711764,0.0257609,2363.4,2363.3,4.78137]
["bitfinex","ETHUSD",1726074712953,0.0257609,2363.4,2363.2,4.23143]
["bitfinex","ETHUSD",1726074713152,0.0257609,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726074713557,0.0257609,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1726074713930,0.0257609,2363.4,2363.3,4.86599291]
["bitfinex","ETHUSD",1726074714127,0.0257609,2363.4,2363.3,4.78137]
["bitfinex","ETHUSD",1726074715337,0.0257609,2363.4,2363.3,16.3465643]
["bitfinex","ETHUSD",1726074715666,0.0257609,2363.4,2363.3,20.5779343]
["bitfinex","ETHUSD",1726074716370,0.0257609,2363.4,2363.3,16.3465643]
["bitfinex","ETHUSD",1726074716555,0.0257609,2363.4,2363.3,22.30272353]
["bitfinex","ETHUSD",1726074717070,0.0257609,2363.4,2363.3,22.21810671]
["bitfinex","ETHUSD",1726074717240,0.0257609,2363.4,2363.3,25.21810671]
["bitfinex","ETHUSD",1726074718270,0.0396577,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726074720071,0.0396577,2364.1,2364.0,13.24033]
["bitfinex","ETHUSD",1726074720274,0.0396577,2364.1,2364.0,15.53559048]
["bitfinex","ETHUSD",1726074720632,0.0396577,2364.1,2364.0,19.76570048]
["bitfinex","ETHUSD",1726074721303,0.0396577,2364.1,2364.0,15.53559048]
["bitfinex","ETHUSD",1726074722678,0.0396577,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726074723166,0.0396577,2364.1,2363.7,4.23055]
["bitfinex","ETHUSD",1726074723378,0.0396577,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1726074723379,0.0396577,2364.1,2363.8,4.23044]
["bitfinex","ETHUSD",1726074723677,0.0396577,2364.1,2363.8,8.46088]
["bitfinex","ETHUSD",1726074723880,0.0396577,2364.1,2363.8,4.23036]
["bitfinex","ETHUSD",1726074724432,0.0396577,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1726074725579,0.0396577,2364.1,2363.7,4.23054]
["bitfinex","ETHUSD",1726074726105,0.0396577,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726074726308,4.2696177,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726074726510,0.88960947,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726074726706,0.88960947,2364.1,2363.3,1.72478923]
["bitfinex","ETHUSD",1726074726707,5.11958947,2364.1,2363.4,4.23108]
["bitfinex","ETHUSD",1726074726863,2.3322,2364.0,2363.1,4.23163]
["bitfinex","ETHUSD",1726074727068,4.23061,2363.8,2363.1,4.23163]
["bitfinex","ETHUSD",1726074727370,4.2306,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726074727592,5.609903,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726074727806,9.56243,2364.0,2363.3,4.23128]
["bitfinex","ETHUSD",1726074728011,4.23049,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726074728185,4.23049,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1726074728506,4.2303,2363.9,2363.3,8.46246]
["bitfinex","ETHUSD",1726074728712,4.23047,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1726074728920,4.23074,2363.7,2363.1,9.0132]
["bitfinex","ETHUSD",1726074729079,9.417357,2363.8,2363.2,4.23142]
["bitfinex","ETHUSD",1726074729274,2.3322,2363.5,2363.1,4.23157]
["bitfinex","ETHUSD",1726074729581,4.23065,2363.7,2363.1,4.23155]
["bitfinex","ETHUSD",1726074729779,4.23065,2363.7,2363.1,8.46318]
["bitfinex","ETHUSD",1726074730008,5.4056037,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726074730221,9.6364037,2363.7,2363.1,4.23155]
["bitfinex","ETHUSD",1726074730389,4.23065,2363.7,2363.1,4.23155]
["bitfinex","ETHUSD",1726074730586,4.23065,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726074730789,0.0396577,2364.1,2363.5,4.78099]
["bitfinex","ETHUSD",1726074731110,4.23038,2363.9,2363.4,4.2311]
["bitfinex","ETHUSD",1726074731324,4.23038,2363.9,2363.3,4.78123]
["bitfinex","ETHUSD",1726074731519,4.23056,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1726074731709,5.31874377,2363.9,2363.3,4.23122]
["bitfinex","ETHUSD",1726074731885,5.31874377,2363.9,2363.4,4.2311]
["bitfinex","ETHUSD",1726074732082,5.31874377,2363.9,2363.3,8.46247]
["bitfinex","ETHUSD",1726074732291,5.31874377,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1726074732910,5.00081438,2363.8,2363.3,4.23122]
["bitfinex","ETHUSD",1726074733093,0.77021438,2363.8,2363.3,8.46248]
["bitfinex","ETHUSD",1726074733294,5.31874377,2363.9,2363.3,4.23122]
["bitfinex","ETHUSD",1726074733626,5.31874377,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726074733627,1.08836377,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726074734825,6.61352,2364.0,2363.5,8.46176]
["bitfinex","ETHUSD",1726074734988,6.61352,2364.0,2363.5,4.23084]
["bitfinex","ETHUSD",1726074735327,0.0396577,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1726074735529,0.0396577,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726074735684,0.0396577,2364.1,2363.9,4.2302]
["bitfinex","ETHUSD",1726074735889,0.0396577,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726074736084,0.0396577,2364.1,2363.9,4.66168013]
["bitfinex","ETHUSD",1726074736283,0.0396577,2364.1,2363.9,8.89187013]
["bitfinex","ETHUSD",1726074736501,0.0396577,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726074737151,0.0396577,2364.1,2364.0,15.42060034]
["bitfinex","ETHUSD",1726074737362,0.0396577,2364.1,2364.0,21.23591839]
["bitfinex","ETHUSD",1726074737503,0.0396577,2364.1,2364.0,17.00580839]
["bitfinex","ETHUSD",1726074737845,0.0396577,2364.1,2364.0,16.92121129]
["bitfinex","ETHUSD",1726074738211,0.0396577,2364.1,2364.0,21.15132129]
["bitfinex","ETHUSD",1726074738403,0.0396577,2364.1,2364.0,16.92121129]
["bitfinex","ETHUSD",1726074738606,0.0396577,2365.5,2364.0,16.92121129]
["bitfinex","ETHUSD",1726074738607,0.0396577,2365.5,2365.0,4.22817]
["bitfinex","ETHUSD",1726074738806,0.0396577,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1726074739254,0.0396577,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1726074739462,0.0396577,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1726074739654,0.0396577,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1726074739865,0.0396577,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726074740052,6.98747169,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726074740053,0.0396577,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726074740230,0.0396577,2367.0,2366.9,13.03014324]
["bitfinex","ETHUSD",1726074740417,0.0396577,2367.0,2366.9,10.52909432]
["bitfinex","ETHUSD",1726074741174,0.0396577,2367.0,2366.9,4.77493]
["bitfinex","ETHUSD",1726074741629,0.0396577,2367.0,2366.9,8.99986]
["bitfinex","ETHUSD",1726074741972,4.2622557,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726074742112,4.2622557,2367.7,2366.8,9.16908778]
["bitfinex","ETHUSD",1726074742113,4.22402,2367.5,2366.8,9.16908778]
["bitfinex","ETHUSD",1726074742317,0.0386357,2367.7,2366.5,3.0]
["bitfinex","ETHUSD",1726074742318,4.646452,2367.4,2366.5,0.55]
["bitfinex","ETHUSD",1726074742615,4.22442,2367.2,2366.5,0.55]
["bitfinex","ETHUSD",1726074742963,4.22422,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1726074743117,4.2244,2367.2,2366.5,4.77553]
["bitfinex","ETHUSD",1726074743317,4.646452,2367.4,2366.7,0.55]
["bitfinex","ETHUSD",1726074743512,0.03810046,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726074743758,4.22451,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1726074744028,4.22547,2366.6,2365.9,4.22669]
["bitfinex","ETHUSD",1726074744325,2.3716,2366.9,2365.8,4.22677]
["bitfinex","ETHUSD",1726074744628,4.22536,2366.7,2366.0,4.22653]
["bitfinex","ETHUSD",1726074744925,4.22536,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1726074745074,0.0410122,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726074745927,0.0410122,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1726074746072,0.0410122,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726074746417,3.0,2366.8,2366.2,4.22606]
["bitfinex","ETHUSD",1726074746418,0.0405404,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726074746619,0.0405404,2366.5,2366.0,4.22647]
["bitfinex","ETHUSD",1726074746620,4.22564,2366.6,2366.0,0.55]
["bitfinex","ETHUSD",1726074746821,0.04060781,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726074746973,0.04060781,2366.4,2365.7,4.22702]
["bitfinex","ETHUSD",1726074746974,4.22583,2366.4,2365.8,0.55]
["bitfinex","ETHUSD",1726074747317,4.22583,2366.4,2365.3,7.36]
["bitfinex","ETHUSD",1726074747318,4.26663781,2366.3,2365.5,4.22732]
["bitfinex","ETHUSD",1726074747473,4.26663781,2366.3,2365.7,4.22707]
["bitfinex","ETHUSD",1726074747815,0.04060781,2366.3,2365.8,4.22683]
["bitfinex","ETHUSD",1726074747999,0.04060781,2366.3,2365.7,4.22695]
["bitfinex","ETHUSD",1726074748675,4.26671781,2366.3,2365.7,4.22695]
["bitfinex","ETHUSD",1726074748915,4.22647,2366.1,2365.5,4.22743]
["bitfinex","ETHUSD",1726074749127,4.22684,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1726074749426,4.22648,2366.1,2365.5,4.22742]
["bitfinex","ETHUSD",1726074749714,0.03963518,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726074749886,4.22683,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1726074750092,0.03963518,2365.7,2365.4,4.22748]
["bitfinex","ETHUSD",1726074750301,8.45297,2366.1,2365.5,4.3118499]
["bitfinex","ETHUSD",1726074750612,0.03963518,2365.6,2365.4,4.86211988]
["bitfinex","ETHUSD",1726074750788,4.26604508,2366.0,2365.4,4.77758]
["bitfinex","ETHUSD",1726074751117,8.45297,2366.1,2365.5,5.21669307]
["bitfinex","ETHUSD",1726074751317,8.45297,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1726074751318,4.22668,2366.0,2365.4,4.77756]
["bitfinex","ETHUSD",1726074751475,0.03937508,2366.0,2365.5,4.22733]
["bitfinex","ETHUSD",1726074751674,0.03937508,2366.0,2365.4,0.55]
["bitfinex","ETHUSD",1726074751901,4.22629,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1726074752101,4.22629,2366.2,2365.1,5.36681478]
["bitfinex","ETHUSD",1726074752102,0.03937508,2365.9,2365.3,4.22768]
["bitfinex","ETHUSD",1726074752313,4.22625,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1726074752480,3.0,2366.4,2365.4,0.422768]
["bitfinex","ETHUSD",1726074752481,0.03937508,2365.8,2365.4,0.422768]
["bitfinex","ETHUSD",1726074752675,4.22691,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1726074752915,4.22691,2365.8,2365.1,4.650857]
["bitfinex","ETHUSD",1726074752916,0.03937508,2365.7,2365.1,4.650857]
["bitfinex","ETHUSD",1726074753118,4.26652508,2365.7,2364.6,4.22899]
["bitfinex","ETHUSD",1726074753427,4.22784,2365.3,2364.6,4.22899]
["bitfinex","ETHUSD",1726074753579,4.22798,2365.2,2364.6,4.22899]
["bitfinex","ETHUSD",1726074753974,4.26676421,2365.1,2364.4,8.4586]
["bitfinex","ETHUSD",1726074754221,4.26676421,2365.1,2364.4,4.22928]
["bitfinex","ETHUSD",1726074754394,4.26676421,2365.1,2364.4,4.89481581]
["bitfinex","ETHUSD",1726074754715,8.49504421,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1726074754919,4.26676421,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1726074755127,4.26676421,2365.1,2364.4,4.89481581]
["bitfinex","ETHUSD",1726074755128,4.2285,2365.0,2364.4,4.89481581]
["bitfinex","ETHUSD",1726074755348,4.2285,2365.0,2364.4,4.89477581]
["bitfinex","ETHUSD",1726074755552,0.03860421,2365.1,2364.5,0.49184539]
["bitfinex","ETHUSD",1726074755839,8.4562,2365.2,2364.5,0.49184539]
["bitfinex","ETHUSD",1726074755840,0.03776572,2365.0,2364.5,0.49184539]
["bitfinex","ETHUSD",1726074756038,4.22835,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726074756455,4.2286,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726074756657,4.22914,2364.6,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074757128,4.2294,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074757731,0.03772715,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074758034,8.49652715,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074758415,7.26712715,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074759344,11.49652715,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074759643,13.15366807,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074761352,11.49652715,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074761704,11.4588,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074762046,15.6882,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074762344,18.1742,2364.4,2364.3,0.0236781]
["bitfinex","ETHUSD",1726074762555,18.1742,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074762556,22.4036,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074762789,25.64585498,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074762952,21.41645498,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074763276,25.64585498,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074764057,21.41645498,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074765085,13.9448,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074766738,18.1742,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074767479,13.9448,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074769583,18.1742,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074770606,13.9448,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074770815,19.6532592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074770961,15.4238592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074771364,19.6532592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074771606,15.4238592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074771810,19.6532592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074772161,23.8826592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074772368,19.6532592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074772981,23.8826592,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074774067,24.08822304,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074774281,30.31762304,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074774507,30.85184107,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074775504,35.79583885,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074775707,31.40184107,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074775893,36.34583885,2364.4,2364.3,8.1e-06]
["bitfinex","ETHUSD",1726074778191,8.46274,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074778429,15.69411,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074778729,11.46274,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074778915,7.23137,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074779122,3.0,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074780121,7.23137,2363.3,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074780326,4.23113,2363.5,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074780481,8.4623,2363.5,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074781126,8.46227,2363.5,2363.2,0.0623138]
["bitfinex","ETHUSD",1726074781279,4.23087,2363.6,2363.3,2.313]
["bitfinex","ETHUSD",1726074781480,4.2297,2364.3,2363.6,4.23083]
["bitfinex","ETHUSD",1726074781681,4.22932,2364.5,2363.9,4.23018]
["bitfinex","ETHUSD",1726074781983,4.22932,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726074782229,4.22901,2364.7,2364.1,0.478015]
["bitfinex","ETHUSD",1726074782596,4.22941,2364.4,2364.1,0.478015]
["bitfinex","ETHUSD",1726074782802,4.22963,2364.3,2363.7,2.313]
["bitfinex","ETHUSD",1726074783640,4.22941,2364.4,2363.8,4.78036]
["bitfinex","ETHUSD",1726074783933,4.2293,2364.5,2363.8,4.78036]
["bitfinex","ETHUSD",1726074784226,7.22897,2364.7,2364.0,4.23008]
["bitfinex","ETHUSD",1726074784394,4.22897,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1726074784726,4.22897,2364.7,2364.2,5.075751]
["bitfinex","ETHUSD",1726074785227,4.22869,2364.8,2364.2,5.075611]
["bitfinex","ETHUSD",1726074785433,4.22755,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726074785635,4.22755,2365.5,2364.9,2.3054]
["bitfinex","ETHUSD",1726074785836,4.22755,2365.5,2364.9,10.7624]
["bitfinex","ETHUSD",1726074786142,4.22755,2365.5,2365.0,0.08456167]
["bitfinex","ETHUSD",1726074786735,6.58088,2366.0,2364.9,2.3054]
["bitfinex","ETHUSD",1726074786893,4.22764,2365.4,2364.9,2.3054]
["bitfinex","ETHUSD",1726074787098,3.0,2365.3,2364.9,2.3054]
["bitfinex","ETHUSD",1726074787321,7.22791,2365.3,2364.9,2.3054]
["bitfinex","ETHUSD",1726074787642,4.22801,2365.2,2364.6,10.89242]
["bitfinex","ETHUSD",1726074787836,3.0,2365.3,2364.6,2.4346]
["bitfinex","ETHUSD",1726074788143,4.22834,2365.0,2364.6,2.4346]
["bitfinex","ETHUSD",1726074788435,3.0,2365.5,2364.7,0.55]
["bitfinex","ETHUSD",1726074788611,4.22835,2365.0,2364.6,2.4346]
["bitfinex","ETHUSD",1726074788809,3.0,2365.7,2363.9,9.17421778]
["bitfinex","ETHUSD",1726074788810,4.2282,2365.1,2364.3,2.3455]
["bitfinex","ETHUSD",1726074789059,4.229,2364.7,2364.3,2.3455]
["bitfinex","ETHUSD",1726074789436,8.4587,2364.5,2364.0,2.3455]
["bitfinex","ETHUSD",1726074789630,4.22947,2364.4,2364.0,2.3455]
["bitfinex","ETHUSD",1726074790152,8.459,2364.4,2364.0,2.3455]
["bitfinex","ETHUSD",1726074790437,3.0,2364.7,2364.0,2.3455]
["bitfinex","ETHUSD",1726074790438,4.22913,2364.6,2364.0,2.3455]
["bitfinex","ETHUSD",1726074790606,3.0,2364.7,2364.0,2.3455]
["bitfinex","ETHUSD",1726074790607,4.22944,2364.4,2364.0,3.426111]
["bitfinex","ETHUSD",1726074790810,4.22969,2364.3,2364.0,2.3455]
["bitfinex","ETHUSD",1726074791639,4.22983,2364.2,2364.0,2.3455]
["bitfinex","ETHUSD",1726074791792,4.22969,2364.3,2364.0,2.3455]
["bitfinex","ETHUSD",1726074791993,4.22932,2364.5,2364.0,2.3455]
["bitfinex","ETHUSD",1726074792632,4.22943,2364.4,2364.0,2.3455]
["bitfinex","ETHUSD",1726074792797,4.22932,2364.5,2364.0,2.3455]
["bitfinex","ETHUSD",1726074792798,8.4587,2364.5,2364.0,3.426121]
["bitfinex","ETHUSD",1726074793002,7.22897,2364.7,2364.0,7.656221]
["bitfinex","ETHUSD",1726074793208,7.22897,2364.7,2364.1,0.63458802]
["bitfinex","ETHUSD",1726074793532,4.22911,2364.6,2364.1,0.63458802]
["bitfinex","ETHUSD",1726074793838,3.0,2364.5,2364.1,0.63458802]
["bitfinex","ETHUSD",1726074794040,3.0,2364.5,2364.1,1.46365692]
["bitfinex","ETHUSD",1726074794197,4.22916,2364.6,2364.1,1.3790689]
["bitfinex","ETHUSD",1726074794400,7.22928,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726074795143,4.22951,2364.4,2364.0,2.3455]
["bitfinex","ETHUSD",1726074795459,3.0,2364.5,2363.7,2.8146]
["bitfinex","ETHUSD",1726074795460,8.4598,2364.2,2363.7,2.8146]
["bitfinex","ETHUSD",1726074795736,4.22986,2364.2,2363.7,2.2646]
["bitfinex","ETHUSD",1726074795936,3.0,2364.5,2363.7,2.2646]
["bitfinex","ETHUSD",1726074795937,4.22965,2364.3,2363.7,2.2646]
["bitfinex","ETHUSD",1726074796139,4.22965,2364.3,2363.4,2.3502]
["bitfinex","ETHUSD",1726074796140,4.23042,2363.9,2363.4,2.3502]
["bitfinex","ETHUSD",1726074796445,7.22978,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1726074796749,7.22926,2364.5,2363.9,6.58037]
["bitfinex","ETHUSD",1726074796925,4.2294,2364.4,2363.9,2.3502]
["bitfinex","ETHUSD",1726074797446,7.22911,2364.6,2364.0,4.888051]
["bitfinex","ETHUSD",1726074797643,4.22842,2365.0,2364.3,4.22949]
["bitfinex","ETHUSD",1726074797792,4.22851,2364.9,2364.4,2.99187582]
["bitfinex","ETHUSD",1726074797997,4.22851,2364.9,2364.4,2.9073]
["bitfinex","ETHUSD",1726074798523,4.2287,2364.8,2364.4,2.9073]
["bitfinex","ETHUSD",1726074798711,4.2287,2364.8,2364.4,4.043926]
["bitfinex","ETHUSD",1726074799061,4.22889,2364.7,2364.4,2.3573]
["bitfinex","ETHUSD",1726074799398,3.0,2365.0,2364.5,4.77913]
["bitfinex","ETHUSD",1726074799595,8.45588,2365.3,2364.6,4.22902]
["bitfinex","ETHUSD",1726074799848,4.22743,2365.5,2364.9,4.22846]
["bitfinex","ETHUSD",1726074800011,4.22743,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726074800216,8.45499,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726074800543,4.22696,2365.8,2364.7,0.55]
["bitfinex","ETHUSD",1726074800715,4.22744,2365.5,2364.7,4.77882]
["bitfinex","ETHUSD",1726074801039,4.22811,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726074801196,0.7115098,2365.9,2364.7,4.77882]
["bitfinex","ETHUSD",1726074801197,4.22771,2365.4,2364.7,4.77882]
["bitfinex","ETHUSD",1726074801399,4.22784,2365.3,2364.8,0.723442]
["bitfinex","ETHUSD",1726074801946,4.2275,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1726074802245,3.0,2365.4,2364.9,4.77838]
["bitfinex","ETHUSD",1726074803122,3.0,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726074803123,7.22761,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726074803948,4.22791,2365.3,2364.6,6.68453]
["bitfinex","ETHUSD",1726074804166,3.0,2365.2,2364.6,6.68453]
["bitfinex","ETHUSD",1726074804375,4.22818,2365.1,2364.6,6.68453]
["bitfinex","ETHUSD",1726074805074,4.22818,2365.1,2364.6,2.4556]
["bitfinex","ETHUSD",1726074805531,4.22833,2365.0,2364.6,2.4556]
["bitfinex","ETHUSD",1726074805929,4.22854,2364.9,2364.6,2.4556]
["bitfinex","ETHUSD",1726074806155,4.22854,2364.9,2363.1,2.16760667]
["bitfinex","ETHUSD",1726074806156,4.22886,2364.7,2364.3,2.4182]
["bitfinex","ETHUSD",1726074806481,4.22869,2364.8,2364.3,2.4182]
["bitfinex","ETHUSD",1726074806863,4.22889,2364.7,2364.3,2.4182]
["bitfinex","ETHUSD",1726074807066,4.22922,2364.5,2364.0,6.64841]
["bitfinex","ETHUSD",1726074807386,0.845672,2364.9,2364.0,2.4184]
["bitfinex","ETHUSD",1726074807387,4.22959,2364.3,2364.0,2.4184]
["bitfinex","ETHUSD",1726074807586,4.22979,2364.2,2364.0,2.4184]
["bitfinex","ETHUSD",1726074807794,4.22979,2364.2,2363.8,7.36]
["bitfinex","ETHUSD",1726074808448,4.22959,2364.3,2363.8,7.36]
["bitfinex","ETHUSD",1726074808784,4.2297,2364.3,2363.8,7.36]
["bitfinex","ETHUSD",1726074808950,0.42297,2364.2,2363.8,7.36]
["bitfinex","ETHUSD",1726074809152,4.2297,2364.3,2363.8,7.36]
["bitfinex","ETHUSD",1726074809694,4.22933,2364.5,2363.9,4.78025]
["bitfinex","ETHUSD",1726074809986,7.22941,2364.4,2363.9,4.78025]
["bitfinex","ETHUSD",1726074810552,4.22968,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726074810954,4.22987,2364.2,2363.7,2.456777]
["bitfinex","ETHUSD",1726074811735,3.0,2364.4,2363.8,4.78045]
["bitfinex","ETHUSD",1726074811736,7.22944,2364.4,2363.8,4.78045]
["bitfinex","ETHUSD",1726074811940,4.22958,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726074812293,7.2294,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726074812484,7.2294,2364.4,2364.0,4.23005]
["bitfinex","ETHUSD",1726074812485,3.0,2364.4,2364.0,4.23005]
["bitfinex","ETHUSD",1726074812796,3.0,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726074812994,3.0,2364.4,2363.9,5.55982747]
["bitfinex","ETHUSD",1726074813197,3.0,2364.4,2363.9,5.55972747]
["bitfinex","ETHUSD",1726074813386,3.0,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726074813611,4.22898,2364.7,2364.1,2.3932]
["bitfinex","ETHUSD",1726074813785,4.22898,2364.7,2364.1,6.6231]
["bitfinex","ETHUSD",1726074813986,4.2289,2364.7,2364.1,12.12619875]
["bitfinex","ETHUSD",1726074814202,4.2289,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726074814412,8.45785,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726074814619,4.22905,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726074815034,4.22923,2364.5,2364.1,2.3932]
["bitfinex","ETHUSD",1726074815419,4.22923,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1726074815420,4.22953,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1726074815818,4.2289,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726074816197,4.2291,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726074817402,8.4579,2364.7,2364.2,2.4352]
["bitfinex","ETHUSD",1726074817606,7.22862,2364.9,2364.3,0.55]
["bitfinex","ETHUSD",1726074817822,4.22896,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726074818345,7.4,2365.1,2364.6,2.4352]
["bitfinex","ETHUSD",1726074818636,4.22779,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1726074818805,4.22806,2365.2,2364.6,10.89302]
["bitfinex","ETHUSD",1726074819009,4.22806,2365.2,2364.7,1.639302]
["bitfinex","ETHUSD",1726074819254,4.22779,2365.3,2364.7,5.868152]
["bitfinex","ETHUSD",1726074819550,4.22779,2365.3,2364.8,4.3131951]
["bitfinex","ETHUSD",1726074819715,4.22797,2365.2,2364.7,5.868152]
["bitfinex","ETHUSD",1726074819913,8.45508,2365.5,2364.9,4.22849]
["bitfinex","ETHUSD",1726074820151,4.22753,2365.5,2364.9,9.47494064]
["bitfinex","ETHUSD",1726074820334,4.22767,2365.4,2364.9,5.24645064]
["bitfinex","ETHUSD",1726074820535,4.22753,2365.5,2364.9,5.24645064]
["bitfinex","ETHUSD",1726074820735,4.22753,2365.5,2365.0,4.22828]
["bitfinex","ETHUSD",1726074821414,3.0,2365.4,2365.0,4.31283998]
["bitfinex","ETHUSD",1726074821749,3.0,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726074821953,3.0,2365.4,2365.1,2.3179]
["bitfinex","ETHUSD",1726074822456,4.22807,2365.2,2364.7,6.54665]
["bitfinex","ETHUSD",1726074822656,4.22863,2364.9,2364.6,7.36]
["bitfinex","ETHUSD",1726074822863,4.22872,2364.8,2364.4,2.3179]
["bitfinex","ETHUSD",1726074823072,4.22872,2364.8,2364.1,6.71153]
["bitfinex","ETHUSD",1726074823273,3.0,2364.7,2364.1,6.71153]
["bitfinex","ETHUSD",1726074823568,4.22907,2364.6,2364.1,2.4817]
["bitfinex","ETHUSD",1726074823882,3.0,2364.5,2364.1,6.71148]
["bitfinex","ETHUSD",1726074824184,7.22923,2364.5,2363.9,11.59018]
["bitfinex","ETHUSD",1726074824470,12.181483,2364.5,2363.9,11.59018]
["bitfinex","ETHUSD",1726074824875,4.22959,2364.3,2363.9,7.36]
["bitfinex","ETHUSD",1726074825033,4.22959,2364.3,2363.8,6.61107]
["bitfinex","ETHUSD",1726074825368,4.23021,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074825587,8.46044,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074825776,4.23021,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074826400,4.2303,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074826601,5.376216,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074826888,7.22986,2364.2,2363.7,0.038377]
["bitfinex","ETHUSD",1726074827102,11.45975,2364.2,2363.7,0.038377]
["bitfinex","ETHUSD",1726074827276,4.22998,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074827485,7.23021,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074827800,7.22982,2364.2,2363.7,0.038377]
["bitfinex","ETHUSD",1726074827957,4.22949,2364.4,2363.7,4.268887]
["bitfinex","ETHUSD",1726074828157,4.22914,2364.6,2364.0,6.61068]
["bitfinex","ETHUSD",1726074828479,4.22914,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726074829086,8.45829,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726074829287,4.22914,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726074829649,3.0,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726074830495,7.22933,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726074830997,3.0,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726074831201,7.22927,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726074832092,8.45899,2364.4,2364.0,2.3807]
["bitfinex","ETHUSD",1726074832269,8.45894,2364.4,2364.0,2.3807]
["bitfinex","ETHUSD",1726074832859,4.22944,2364.4,2364.0,2.3807]
["bitfinex","ETHUSD",1726074833200,8.45894,2364.4,2364.0,2.3807]
["bitfinex","ETHUSD",1726074833408,8.45894,2364.4,2363.7,0.038377]
["bitfinex","ETHUSD",1726074833409,3.0,2364.3,2363.7,0.038377]
["bitfinex","ETHUSD",1726074833574,8.46094,2363.8,2363.7,0.038377]
["bitfinex","ETHUSD",1726074833905,18.12311,2363.8,2363.7,0.038377]
["bitfinex","ETHUSD",1726074834071,3.0,2363.8,2363.7,0.038377]
["bitfinex","ETHUSD",1726074834252,2.21617795,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074834253,3.0,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074834658,7.23032,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074835168,4.146052,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074835373,8.376382,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074835575,4.23033,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074836866,4.23005,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074837068,7.23025,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074837998,3.0,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074838528,4.22936,2364.5,2363.9,4.23015]
["bitfinex","ETHUSD",1726074838733,8.45872,2364.5,2364.0,1.126762]
["bitfinex","ETHUSD",1726074838889,4.22943,2364.4,2364.0,1.126762]
["bitfinex","ETHUSD",1726074839526,4.22958,2364.3,2364.0,1.126762]
["bitfinex","ETHUSD",1726074839687,4.22958,2364.3,2363.8,7.03745]
["bitfinex","ETHUSD",1726074840525,4.22988,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726074840725,8.45926,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726074840884,13.84342535,2364.7,2363.7,0.038377]
["bitfinex","ETHUSD",1726074840885,4.22996,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074841089,4.23018,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074841486,4.22996,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074841906,8.46004,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074842113,4.23032,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074842313,7.23005,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074842517,3.0,2364.0,2363.7,0.038377]
["bitfinex","ETHUSD",1726074843423,7.23006,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074843644,4.23042,2363.9,2363.7,0.038377]
["bitfinex","ETHUSD",1726074844142,7.23004,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074844301,3.0,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074844485,3.0,2364.1,2363.7,0.12297861]
["bitfinex","ETHUSD",1726074844684,7.23003,2364.1,2363.7,0.038377]
["bitfinex","ETHUSD",1726074845143,2.21358506,2364.8,2364.0,4.22999]
["bitfinex","ETHUSD",1726074845294,4.38221319,2365.7,2364.0,4.22999]
["bitfinex","ETHUSD",1726074845295,2.21358506,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1726074845505,6.44073506,2365.7,2365.0,4.22824]
["bitfinex","ETHUSD",1726074845716,4.22715,2365.7,2365.0,4.22824]
["bitfinex","ETHUSD",1726074845921,4.22744,2365.5,2365.0,4.22823]
["bitfinex","ETHUSD",1726074846138,0.422744,2365.4,2364.8,2.3485]
["bitfinex","ETHUSD",1726074846339,2.4544,2365.6,2364.8,2.3485]
["bitfinex","ETHUSD",1726074846523,4.22789,2365.3,2364.8,2.3485]
["bitfinex","ETHUSD",1726074846707,4.22788,2365.3,2364.8,2.3485]
["bitfinex","ETHUSD",1726074847611,4.22762,2365.4,2364.8,10.80573]
["bitfinex","ETHUSD",1726074847818,4.22762,2365.4,2364.8,6.57708]
["bitfinex","ETHUSD",1726074848013,5.618578,2365.4,2364.8,10.80566]
["bitfinex","ETHUSD",1726074848217,5.618578,2365.4,2364.8,6.57708]
["bitfinex","ETHUSD",1726074848218,4.22784,2365.3,2364.8,6.57708]
["bitfinex","ETHUSD",1726074848538,5.618578,2365.4,2364.8,6.57708]
["bitfinex","ETHUSD",1726074848701,4.22779,2365.3,2364.8,6.57708]
["bitfinex","ETHUSD",1726074849142,4.22779,2365.3,2364.8,10.80568]
["bitfinex","ETHUSD",1726074849300,5.618578,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726074849503,7.22739,2365.6,2364.9,4.22849]
["bitfinex","ETHUSD",1726074849818,4.22773,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1726074850006,3.0,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726074850211,2.21213134,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1726074850396,4.26667,2366.0,2365.5,2.2656]
["bitfinex","ETHUSD",1726074850397,0.04,2366.0,2365.5,2.2656]
["bitfinex","ETHUSD",1726074850595,0.04,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1726074850796,4.22709,2365.7,2365.2,11.400698]
["bitfinex","ETHUSD",1726074850997,4.22709,2365.7,2365.2,6.69504]
["bitfinex","ETHUSD",1726074851302,8.45374,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726074851846,7.26416822,2365.8,2365.3,4.22778]
["bitfinex","ETHUSD",1726074853401,0.03715822,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726074853927,0.03796819,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726074854128,0.04,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726074854351,0.03796819,2365.8,2365.6,4.22714]
["bitfinex","ETHUSD",1726074854552,0.04,2366.1,2365.7,3.01593861]
["bitfinex","ETHUSD",1726074854834,0.04,2366.1,2366.0,4.77654]
["bitfinex","ETHUSD",1726074855037,0.0809002,2366.6,2366.3,4.22595]
["bitfinex","ETHUSD",1726074855243,0.0809002,2366.6,2366.3,4.2259]
["bitfinex","ETHUSD",1726074855448,0.0809002,2366.6,2366.2,2.53741389]
["bitfinex","ETHUSD",1726074855630,0.0809002,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726074855831,0.0809002,2366.6,2365.9,2.4529]
["bitfinex","ETHUSD",1726074856020,0.0809002,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1726074856219,0.0809002,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726074856420,0.0809002,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726074856644,0.0809002,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726074856837,0.0809002,2366.6,2366.3,4.77586]
["bitfinex","ETHUSD",1726074857417,0.03832111,2366.5,2366.3,4.77586]
["bitfinex","ETHUSD",1726074857618,0.03832111,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726074857809,0.03832111,2366.5,2366.4,4.86032998]
["bitfinex","ETHUSD",1726074858010,0.03832111,2366.5,2366.4,12.25528198]
["bitfinex","ETHUSD",1726074858438,0.0809002,2366.6,2366.5,9.00128]
["bitfinex","ETHUSD",1726074858639,0.0809002,2366.6,2366.5,15.48742]
["bitfinex","ETHUSD",1726074859253,0.0809002,2366.6,2366.5,19.71306]
["bitfinex","ETHUSD",1726074859422,0.0809002,2366.6,2366.5,18.48742]
["bitfinex","ETHUSD",1726074859756,0.0809002,2366.6,2366.5,20.92309803]
["bitfinex","ETHUSD",1726074860104,0.0396386,2367.3,2367.1,4.22444]
["bitfinex","ETHUSD",1726074860353,0.0396386,2367.3,2367.1,4.308921]
["bitfinex","ETHUSD",1726074860564,0.0396386,2367.3,2367.0,6.68404]
["bitfinex","ETHUSD",1726074860774,0.0396386,2367.3,2366.9,4.22477]
["bitfinex","ETHUSD",1726074860937,4.2639786,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726074861271,5.65861246,2367.3,2366.7,4.77529]
["bitfinex","ETHUSD",1726074861481,4.2639686,2367.3,2366.7,4.77529]
["bitfinex","ETHUSD",1726074861623,4.22458,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726074861820,0.0396386,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074862025,7.2638786,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074862236,7.2638786,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1726074862469,7.2638786,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726074862623,8.23611646,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726074862830,8.23611646,2367.3,2366.5,14.02120803]
["bitfinex","ETHUSD",1726074862831,4.22456,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1726074863073,4.22461,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726074864642,4.22505,2366.9,2366.4,2.4593]
["bitfinex","ETHUSD",1726074864971,4.22512,2366.8,2366.2,23.84607]
["bitfinex","ETHUSD",1726074865174,2.383,2366.9,2366.1,2.3987]
["bitfinex","ETHUSD",1726074865341,2.383,2366.9,2366.2,4.22613]
["bitfinex","ETHUSD",1726074865342,4.22525,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726074865546,4.22525,2366.8,2366.2,8.45222]
["bitfinex","ETHUSD",1726074865857,4.22548,2366.6,2366.0,4.22643]
["bitfinex","ETHUSD",1726074866245,4.22548,2366.6,2366.0,8.45286]
["bitfinex","ETHUSD",1726074866446,4.22548,2366.6,2366.0,10.281196]
["bitfinex","ETHUSD",1726074866865,4.22548,2366.6,2366.0,6.054766]
["bitfinex","ETHUSD",1726074867059,4.22548,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726074867258,6.60797,2366.9,2365.8,14.05728]
["bitfinex","ETHUSD",1726074867569,6.60797,2366.9,2365.8,11.58677]
["bitfinex","ETHUSD",1726074867570,4.22594,2366.4,2365.8,11.58677]
["bitfinex","ETHUSD",1726074867773,4.22558,2366.6,2366.0,4.22652]
["bitfinex","ETHUSD",1726074867979,3.0,2366.5,2366.1,0.08452386]
["bitfinex","ETHUSD",1726074868189,3.0,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1726074868503,4.22524,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1726074868504,3.0,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726074868671,8.4505,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1726074868672,3.0,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726074869200,7.22529,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726074869802,4.22549,2366.6,2366.1,4.22632]
["bitfinex","ETHUSD",1726074869979,3.0,2366.5,2366.1,4.22632]
["bitfinex","ETHUSD",1726074870289,3.0,2366.5,2366.0,6.48492]
["bitfinex","ETHUSD",1726074870290,3.0,2366.5,2366.2,8.45222]
["bitfinex","ETHUSD",1726074870493,4.22524,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1726074870494,3.0,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1726074870793,7.22529,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1726074870952,4.22547,2366.6,2366.1,4.77622]
["bitfinex","ETHUSD",1726074871299,3.0,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726074871452,3.0,2366.5,2366.1,1.676111]
["bitfinex","ETHUSD",1726074871647,7.22582,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1726074872290,7.22582,2366.5,2365.9,0.55]
["bitfinex","ETHUSD",1726074872291,4.22591,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1726074872453,4.22591,2366.4,2365.9,4.77662]
["bitfinex","ETHUSD",1726074872791,8.45183,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1726074872954,8.45183,2366.4,2365.9,4.7767]
["bitfinex","ETHUSD",1726074873156,4.22591,2366.4,2365.9,4.7767]
["bitfinex","ETHUSD",1726074873408,4.22591,2366.4,2365.9,2.411638]
["bitfinex","ETHUSD",1726074873694,4.22591,2366.4,2365.9,4.77662]
["bitfinex","ETHUSD",1726074874196,8.45186,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1726074874488,8.45189,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1726074874696,4.22603,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1726074874895,4.22603,2366.3,2365.8,4.22674]
["bitfinex","ETHUSD",1726074875094,4.22603,2366.3,2365.8,5.3819633]
["bitfinex","ETHUSD",1726074875296,4.22603,2366.3,2365.8,9.6087733]
["bitfinex","ETHUSD",1726074875505,4.22603,2366.3,2365.8,5.3819633]
["bitfinex","ETHUSD",1726074875888,4.2262,2366.2,2365.8,5.3819633]
["bitfinex","ETHUSD",1726074876594,4.22637,2366.1,2365.6,5.072593]
["bitfinex","ETHUSD",1726074876783,4.22637,2366.1,2365.5,7.36]
["bitfinex","ETHUSD",1726074877092,4.22663,2366.0,2365.5,7.36]
["bitfinex","ETHUSD",1726074877296,8.45327,2366.0,2365.5,7.36]
["bitfinex","ETHUSD",1726074877495,4.22663,2366.0,2365.5,11.58742]
["bitfinex","ETHUSD",1726074877698,4.22646,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726074877999,4.22646,2366.1,2365.7,0.71829105]
["bitfinex","ETHUSD",1726074878209,4.22656,2366.0,2365.5,11.58742]
["bitfinex","ETHUSD",1726074878613,8.45324,2366.0,2365.5,11.58742]
["bitfinex","ETHUSD",1726074878785,4.22656,2366.0,2365.5,11.58742]
["bitfinex","ETHUSD",1726074879336,4.22656,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726074879521,8.45319,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726074879824,4.22656,2366.0,2365.5,9.528511]
["bitfinex","ETHUSD",1726074879985,4.22656,2366.0,2365.5,5.301091]
["bitfinex","ETHUSD",1726074880185,4.22659,2366.0,2365.5,5.301091]
["bitfinex","ETHUSD",1726074880413,4.22681,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1726074880596,4.22708,2365.7,2365.1,7.36]
["bitfinex","ETHUSD",1726074880798,4.22781,2365.3,2365.1,7.36]
["bitfinex","ETHUSD",1726074881023,4.22781,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726074881322,4.22773,2365.4,2364.9,6.0506]
["bitfinex","ETHUSD",1726074881642,4.22773,2365.4,2364.9,1.82216]
["bitfinex","ETHUSD",1726074881811,4.2278,2365.3,2364.9,1.82216]
["bitfinex","ETHUSD",1726074882930,4.22755,2365.5,2364.9,6.0506]
["bitfinex","ETHUSD",1726074883130,4.22781,2365.3,2364.9,1.82216]
["bitfinex","ETHUSD",1726074883330,4.22781,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1726074883489,4.22781,2365.3,2364.7,7.36]
["bitfinex","ETHUSD",1726074883490,4.22798,2365.2,2364.7,11.58885]
["bitfinex","ETHUSD",1726074883830,4.22798,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726074884033,8.45509,2365.5,2364.9,4.22847]
["bitfinex","ETHUSD",1726074884354,6.51051,2365.9,2364.5,7.26832825]
["bitfinex","ETHUSD",1726074884355,3.0,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1726074884637,0.3,2365.3,2364.4,0.0396386]
["bitfinex","ETHUSD",1726074884802,4.22809,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726074884989,4.22825,2365.1,2364.5,4.22904]
["bitfinex","ETHUSD",1726074885188,3.0,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1726074885385,3.0,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1726074885641,2.4834,2365.7,2364.7,2.3575]
["bitfinex","ETHUSD",1726074885802,2.4834,2365.7,2364.9,0.55]
["bitfinex","ETHUSD",1726074886011,4.22761,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726074887027,4.22761,2365.4,2364.7,2.3575]
["bitfinex","ETHUSD",1726074887028,4.22761,2365.4,2364.7,6.58624]
["bitfinex","ETHUSD",1726074887633,4.22789,2365.3,2364.7,6.58624]
["bitfinex","ETHUSD",1726074888402,4.22808,2365.2,2364.7,2.3575]
["bitfinex","ETHUSD",1726074889022,4.22808,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726074890001,4.22871,2364.8,2364.4,0.0396386]
["bitfinex","ETHUSD",1726074890230,4.22887,2364.7,2364.4,0.0396386]
["bitfinex","ETHUSD",1726074890440,4.22871,2364.8,2364.4,0.0396386]
["bitfinex","ETHUSD",1726074890785,2.4901,2365.1,2364.5,4.22909]
["bitfinex","ETHUSD",1726074890786,4.22817,2365.1,2364.5,4.22909]
["bitfinex","ETHUSD",1726074891061,3.0,2365.2,2364.5,4.22909]
["bitfinex","ETHUSD",1726074891062,3.0,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726074891214,7.22812,2365.2,2364.5,4.22909]
["bitfinex","ETHUSD",1726074891416,4.22833,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726074891855,4.22833,2365.0,2364.4,4.2690186]
["bitfinex","ETHUSD",1726074892330,4.22833,2365.0,2364.5,4.31378505]
["bitfinex","ETHUSD",1726074892668,8.199862,2365.2,2364.5,4.31378505]
["bitfinex","ETHUSD",1726074892669,3.0,2365.2,2364.6,2.3137]
["bitfinex","ETHUSD",1726074892817,4.22815,2365.1,2364.6,6.54261]
["bitfinex","ETHUSD",1726074893159,4.22815,2365.1,2364.6,7.62374386]
["bitfinex","ETHUSD",1726074893575,4.22841,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726074894327,4.22833,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726074894750,4.22815,2365.1,2364.4,0.0396386]
["bitfinex","ETHUSD",1726074894972,4.22845,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726074896863,6.63525,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726074897160,4.22815,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726074897456,4.22762,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726074897661,7.22784,2365.3,2364.8,6.55816]
["bitfinex","ETHUSD",1726074897954,7.22782,2365.3,2364.8,6.55816]
["bitfinex","ETHUSD",1726074898163,7.4,2365.6,2364.9,0.08456552]
["bitfinex","ETHUSD",1726074898164,4.22738,2365.6,2364.9,0.08456552]
["bitfinex","ETHUSD",1726074898330,4.22701,2365.8,2365.2,4.22786]
["bitfinex","ETHUSD",1726074898533,4.22674,2365.9,2365.4,4.22757]
["bitfinex","ETHUSD",1726074898848,4.22693,2365.8,2365.3,4.22765]
["bitfinex","ETHUSD",1726074899015,14.01466,2366.0,2365.2,0.845588]
["bitfinex","ETHUSD",1726074899016,4.22719,2365.7,2365.2,0.845588]
["bitfinex","ETHUSD",1726074899362,4.22719,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1726074899663,4.22684,2365.9,2365.1,4.22802]
["bitfinex","ETHUSD",1726074899821,4.22683,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726074900022,4.22681,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726074900331,4.22676,2365.9,2365.1,4.22803]
["bitfinex","ETHUSD",1726074900528,4.22676,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726074900731,4.22646,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726074900958,2.3313,2366.3,2365.3,2.3208]
["bitfinex","ETHUSD",1726074901132,4.22723,2365.7,2365.1,11.58814]
["bitfinex","ETHUSD",1726074901340,4.22718,2365.7,2365.2,4.22793]
["bitfinex","ETHUSD",1726074901731,4.22684,2365.9,2365.3,4.22777]
["bitfinex","ETHUSD",1726074901930,4.22664,2366.0,2365.4,4.22746]
["bitfinex","ETHUSD",1726074902132,7.22664,2366.0,2365.4,8.45497]
["bitfinex","ETHUSD",1726074902332,4.22607,2366.3,2365.5,0.08454235]
["bitfinex","ETHUSD",1726074902535,6.49744,2366.5,2365.9,4.22662]
["bitfinex","ETHUSD",1726074902773,4.22582,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1726074903062,4.22582,2366.4,2365.6,0.55]
["bitfinex","ETHUSD",1726074903063,2.2717,2366.5,2365.6,0.55]
["bitfinex","ETHUSD",1726074903268,2.2717,2366.5,2365.5,0.55]
["bitfinex","ETHUSD",1726074903433,4.2261,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1726074903966,4.2261,2366.3,2365.6,4.22711]
["bitfinex","ETHUSD",1726074904167,4.22618,2366.2,2365.6,4.22711]
["bitfinex","ETHUSD",1726074904322,4.22642,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1726074904527,4.22618,2366.2,2365.5,0.55]
["bitfinex","ETHUSD",1726074904728,4.22649,2366.1,2365.4,6.56346]
["bitfinex","ETHUSD",1726074904953,4.22618,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726074904954,8.45248,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726074905154,5.136406,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726074905355,4.22618,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726074906376,4.22606,2366.3,2365.7,4.22694]
["bitfinex","ETHUSD",1726074906534,7.22629,2366.2,2365.6,8.45424]
["bitfinex","ETHUSD",1726074906844,4.22629,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726074907047,4.22629,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726074907443,4.22592,2366.4,2365.7,5.53016274]
["bitfinex","ETHUSD",1726074907741,3.0,2366.3,2365.7,5.53007274]
["bitfinex","ETHUSD",1726074907948,3.0,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726074908149,4.22629,2366.2,2365.6,4.22712]
["bitfinex","ETHUSD",1726074908756,4.22654,2366.0,2365.4,4.22759]
["bitfinex","ETHUSD",1726074908962,9.54098,2366.1,2365.5,4.22733]
["bitfinex","ETHUSD",1726074909181,6.691327,2366.1,2365.1,2.3029]
["bitfinex","ETHUSD",1726074909395,4.22738,2365.6,2365.0,11.58823]
["bitfinex","ETHUSD",1726074909889,3.0,2365.5,2365.0,11.58823]
["bitfinex","ETHUSD",1726074910194,3.0,2365.5,2365.0,4.22823]
["bitfinex","ETHUSD",1726074910337,3.0,2365.5,2365.2,4.22793]
["bitfinex","ETHUSD",1726074910541,3.0,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1726074910782,8.45321,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1726074910986,3.0,2365.9,2365.4,4.22751]
["bitfinex","ETHUSD",1726074911188,3.0,2365.9,2365.4,8.45503]
["bitfinex","ETHUSD",1726074911341,7.4,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1726074911692,3.0,2366.0,2365.6,4.22718]
["bitfinex","ETHUSD",1726074911890,2.2537,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1726074912687,2.2537,2366.4,2365.7,4.77696]
["bitfinex","ETHUSD",1726074912688,2.2537,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726074912981,6.47956,2366.4,2365.7,4.77695]
["bitfinex","ETHUSD",1726074913188,6.47956,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726074913413,4.22601,2366.3,2365.7,5.254645]
["bitfinex","ETHUSD",1726074913584,6.47956,2366.4,2365.8,4.22688]
["bitfinex","ETHUSD",1726074913982,4.22586,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726074914195,4.22567,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1726074914407,3.0,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726074914615,3.0,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1726074914827,7.22584,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1726074915326,11.62517,2366.8,2366.1,4.22632]
["bitfinex","ETHUSD",1726074915624,4.68294773,2367.0,2366.3,4.22598]
["bitfinex","ETHUSD",1726074915625,4.22503,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726074915912,4.22514,2366.8,2366.2,4.22608]
["bitfinex","ETHUSD",1726074916120,4.2253,2366.7,2366.1,4.22632]
["bitfinex","ETHUSD",1726074916473,4.22547,2366.6,2366.1,4.22632]
["bitfinex","ETHUSD",1726074916778,4.22547,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726074916968,5.4741,2367.0,2366.2,0.55]
["bitfinex","ETHUSD",1726074917217,8.41187646,2367.3,2366.2,0.55]
["bitfinex","ETHUSD",1726074917218,0.0396386,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1726074917426,0.0396386,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1726074918212,4.2640186,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726074918424,0.0396386,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1726074918713,3.0396386,2367.3,2366.8,4.937451]
["bitfinex","ETHUSD",1726074918918,3.0396386,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074919131,0.0396386,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074919417,0.0396386,2367.3,2366.2,4.22607]
["bitfinex","ETHUSD",1726074919418,6.71844,2367.2,2366.2,4.22607]
["bitfinex","ETHUSD",1726074919603,4.22493,2366.9,2366.2,4.22607]
["bitfinex","ETHUSD",1726074919770,3.0,2366.8,2365.9,2.379]
["bitfinex","ETHUSD",1726074919970,3.0,2366.8,2365.7,0.477695]
["bitfinex","ETHUSD",1726074919971,4.22569,2366.5,2365.7,0.477695]
["bitfinex","ETHUSD",1726074920288,4.22668,2366.0,2365.4,4.22745]
["bitfinex","ETHUSD",1726074920498,8.45334,2366.0,2365.4,4.22745]
["bitfinex","ETHUSD",1726074920672,2.4892,2366.0,2365.2,2.3227]
["bitfinex","ETHUSD",1726074920873,6.71587,2366.0,2365.4,4.22761]
["bitfinex","ETHUSD",1726074921123,7.22678,2365.9,2365.2,10.77842]
["bitfinex","ETHUSD",1726074921336,3.0,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726074921478,6.65438,2366.3,2365.6,4.22723]
["bitfinex","ETHUSD",1726074921675,4.22578,2366.5,2365.8,4.22688]
["bitfinex","ETHUSD",1726074921918,3.0,2366.4,2365.9,4.22672]
["bitfinex","ETHUSD",1726074922125,3.0,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1726074922293,4.22566,2366.5,2365.8,4.22675]
["bitfinex","ETHUSD",1726074922472,3.0,2366.4,2365.8,4.879545]
["bitfinex","ETHUSD",1726074922673,7.084533,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1726074922904,7.084533,2366.9,2365.9,0.55]
["bitfinex","ETHUSD",1726074922905,3.0,2366.8,2365.9,0.55]
["bitfinex","ETHUSD",1726074923105,3.0,2366.8,2366.2,4.77606]
["bitfinex","ETHUSD",1726074923272,4.22465,2367.1,2366.2,4.77606]
["bitfinex","ETHUSD",1726074923273,4.22465,2367.1,2366.4,4.22578]
["bitfinex","ETHUSD",1726074923497,0.666165,2367.0,2366.4,4.22578]
["bitfinex","ETHUSD",1726074924039,0.0396386,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726074924687,4.2638986,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726074925019,4.22448,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726074925174,4.2638986,2367.3,2366.6,4.22535]
["bitfinex","ETHUSD",1726074925378,0.0396386,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074925575,0.0396386,2367.3,2366.8,4.22508]
["bitfinex","ETHUSD",1726074925787,0.0396386,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726074926888,0.0396386,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726074927088,0.0396386,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1726074927388,0.0396386,2367.3,2366.8,5.32510829]
["bitfinex","ETHUSD",1726074927594,0.0396386,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726074927951,0.0396386,2367.3,2366.8,4.775]
["bitfinex","ETHUSD",1726074928298,0.0396386,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1726074928633,0.0396386,2367.3,2367.0,4.77463]
["bitfinex","ETHUSD",1726074928805,0.0396386,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726074929240,0.0396386,2367.3,2367.0,4.77475]
["bitfinex","ETHUSD",1726074930098,0.0396386,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726074930443,4.2638986,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726074930730,2.2811,2367.2,2366.4,9.7459]
["bitfinex","ETHUSD",1726074930941,2.2811,2367.2,2366.1,12.26]
["bitfinex","ETHUSD",1726074930942,4.22532,2366.7,2366.1,11.58625]
["bitfinex","ETHUSD",1726074931234,4.22532,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726074931651,4.22499,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726074931947,7.947709,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726074932161,7.947709,2366.8,2365.9,2.3637]
["bitfinex","ETHUSD",1726074932162,4.2261,2366.3,2365.7,11.58692]
["bitfinex","ETHUSD",1726074932311,2.3178,2366.7,2365.7,7.36]
["bitfinex","ETHUSD",1726074932312,4.22619,2366.2,2365.7,7.36]
["bitfinex","ETHUSD",1726074932510,4.22619,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726074932511,0.07714634,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726074932717,0.07714634,2366.2,2365.8,0.422707]
["bitfinex","ETHUSD",1726074932933,7.22552,2366.6,2365.9,0.08452978]
["bitfinex","ETHUSD",1726074933116,7.22552,2366.6,2366.0,4.22637]
["bitfinex","ETHUSD",1726074933117,0.07714634,2366.1,2366.0,4.22637]
["bitfinex","ETHUSD",1726074933614,11.6252,2366.8,2366.1,4.22634]
["bitfinex","ETHUSD",1726074933615,7.2253,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726074933815,4.30208668,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1726074934308,4.30208668,2366.6,2365.9,6.67828]
["bitfinex","ETHUSD",1726074934309,9.68039535,2366.6,2365.9,4.22658]
["bitfinex","ETHUSD",1726074934515,5.45481535,2366.6,2366.0,4.22642]
["bitfinex","ETHUSD",1726074934743,4.30208668,2366.6,2366.0,4.22642]
["bitfinex","ETHUSD",1726074934947,4.30208668,2366.6,2365.9,4.22658]
["bitfinex","ETHUSD",1726074935326,0.07660668,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1726074935658,4.30207668,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1726074936040,0.07660668,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1726074936246,0.0396386,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726074936442,0.0396386,2367.3,2366.6,2.2751]
["bitfinex","ETHUSD",1726074936443,0.0396386,2367.3,2367.2,8.9988]
["bitfinex","ETHUSD",1726074936765,0.0396386,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1726074936973,0.0396386,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1726074937155,0.0396386,2367.3,2367.0,4.22464]
["bitfinex","ETHUSD",1726074937357,0.0396386,2367.3,2367.0,8.53374613]
["bitfinex","ETHUSD",1726074937679,0.0396386,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1726074937830,0.0396386,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726074938166,0.0396386,2367.3,2367.0,4.77473]
["bitfinex","ETHUSD",1726074938389,0.0396386,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726074939882,0.0396386,2367.3,2366.7,4.22521]
["bitfinex","ETHUSD",1726074939883,5.41273646,2367.3,2366.7,4.22521]
["bitfinex","ETHUSD",1726074940028,4.2247,2367.1,2366.5,4.22556]
["bitfinex","ETHUSD",1726074940372,7.22487,2367.0,2366.4,4.22576]
["bitfinex","ETHUSD",1726074940682,7.22487,2367.0,2366.1,9.7064]
["bitfinex","ETHUSD",1726074940683,4.22522,2366.8,2366.1,6.57265]
["bitfinex","ETHUSD",1726074940971,7.22485,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1726074941285,9.53676,2367.2,2366.6,4.22543]
["bitfinex","ETHUSD",1726074941433,4.22464,2367.1,2366.4,8.45148]
["bitfinex","ETHUSD",1726074941633,3.0,2367.0,2366.4,4.22567]
["bitfinex","ETHUSD",1726074941873,3.0,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1726074942072,3.0,2367.0,2366.5,4.77558]
["bitfinex","ETHUSD",1726074942380,8.6009,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1726074943473,12.82576,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1726074943884,3.0,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1726074944057,3.0,2367.1,2366.6,4.22533]
["bitfinex","ETHUSD",1726074944258,3.0,2367.1,2366.7,4.77519]
["bitfinex","ETHUSD",1726074944453,0.0396386,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726074944769,0.0396386,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726074945654,0.0396386,2367.3,2367.2,4.7744]
["bitfinex","ETHUSD",1726074946394,0.0396386,2367.3,2367.2,9.08328139]
["bitfinex","ETHUSD",1726074946871,0.0396386,2367.3,2367.2,24.77899601]
["bitfinex","ETHUSD",1726074947069,0.0396386,2367.3,2367.2,20.55459601]
["bitfinex","ETHUSD",1726074947272,0.0396386,2367.3,2367.2,23.03252661]
["bitfinex","ETHUSD",1726074947701,0.0396386,2367.3,2367.2,13.8574306]
["bitfinex","ETHUSD",1726074947997,0.0396386,2367.3,2367.2,18.0818306]
["bitfinex","ETHUSD",1726074948360,0.0396386,2367.3,2367.2,22.3062306]
["bitfinex","ETHUSD",1726074948562,0.04228587,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074949007,0.11919435,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074949161,0.11919435,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726074949162,0.04228587,2368.0,2367.8,4.22325]
["bitfinex","ETHUSD",1726074949359,0.11948308,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074949561,0.04228587,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074949799,0.11948308,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074950675,0.11948308,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1726074950893,0.11948308,2368.0,2367.9,4.77315]
["bitfinex","ETHUSD",1726074951079,0.11948308,2368.0,2367.8,4.77332]
["bitfinex","ETHUSD",1726074951277,4.34248308,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1726074951504,9.65796539,2368.0,2367.4,4.22394]
["bitfinex","ETHUSD",1726074951705,4.2232,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1726074951865,3.0,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1726074952213,3.07844886,2367.8,2367.4,4.22399]
["bitfinex","ETHUSD",1726074952364,0.07844886,2367.8,2367.3,4.22409]
["bitfinex","ETHUSD",1726074952567,0.07844886,2367.8,2367.3,5.297776]
["bitfinex","ETHUSD",1726074952899,0.07844886,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1726074953707,0.07844886,2367.8,2367.5,4.22375]
["bitfinex","ETHUSD",1726074953904,0.07844886,2367.8,2367.6,0.55]
["bitfinex","ETHUSD",1726074954108,0.07844886,2367.8,2367.6,4.77364]
["bitfinex","ETHUSD",1726074954311,0.04228587,2368.0,2367.6,5.5361348]
["bitfinex","ETHUSD",1726074954468,0.07811201,2367.7,2367.6,9.7598148]
["bitfinex","ETHUSD",1726074954685,0.07811201,2367.9,2367.8,13.21996]
["bitfinex","ETHUSD",1726074954887,0.04228587,2368.0,2367.9,15.69445]
["bitfinex","ETHUSD",1726074955109,0.04228587,2368.0,2367.9,24.86829601]
["bitfinex","ETHUSD",1726074955392,0.04228587,2368.0,2367.9,35.35550196]
["bitfinex","ETHUSD",1726074955733,0.0396386,2368.7,2368.5,19.91332]
["bitfinex","ETHUSD",1726074955936,0.0396386,2368.7,2368.5,24.86401601]
["bitfinex","ETHUSD",1726074956236,0.0396386,2368.7,2368.5,15.69124]
["bitfinex","ETHUSD",1726074956792,0.0396386,2368.7,2368.5,11.46916]
["bitfinex","ETHUSD",1726074957130,0.0396386,2368.7,2368.5,17.40021724]
["bitfinex","ETHUSD",1726074957323,0.0396386,2368.7,2368.6,8.9938]
["bitfinex","ETHUSD",1726074957520,0.0396386,2368.7,2368.6,4.7719]
["bitfinex","ETHUSD",1726074957700,0.0396386,2368.7,2368.6,8.9938]
["bitfinex","ETHUSD",1726074960131,0.0396386,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1726074960132,0.0396386,2368.7,2368.5,4.22199]
["bitfinex","ETHUSD",1726074960432,0.0396386,2368.7,2368.6,15.23253082]
["bitfinex","ETHUSD",1726074960632,0.0396386,2368.7,2368.6,15.1481]
["bitfinex","ETHUSD",1726074960840,0.0396386,2368.7,2368.6,10.9262]
["bitfinex","ETHUSD",1726074961139,0.0396386,2368.7,2368.6,15.1481]
["bitfinex","ETHUSD",1726074961340,0.0396386,2368.7,2368.6,15.6981]
["bitfinex","ETHUSD",1726074961510,0.0396386,2368.7,2368.6,17.352354]
["bitfinex","ETHUSD",1726074962290,0.0396386,2368.7,2368.6,21.574254]
["bitfinex","ETHUSD",1726074962492,0.0396386,2368.7,2368.6,17.352354]
["bitfinex","ETHUSD",1726074963030,0.0396386,2368.7,2368.6,21.574254]
["bitfinex","ETHUSD",1726074963407,0.0396386,2368.7,2368.6,17.352354]
["bitfinex","ETHUSD",1726074964001,0.0396386,2368.7,2368.6,21.574254]
["bitfinex","ETHUSD",1726074964819,0.0396386,2368.7,2368.6,17.352354]
["bitfinex","ETHUSD",1726074965127,0.0396386,2368.7,2368.6,10.648054]
["bitfinex","ETHUSD",1726074965328,0.0396386,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074965920,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074966090,0.0396386,2368.7,2368.5,8.44397]
["bitfinex","ETHUSD",1726074966292,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074966634,0.0396386,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726074966938,0.0396386,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074967935,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074968242,0.0396386,2368.7,2368.5,4.22196]
["bitfinex","ETHUSD",1726074968440,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074968994,0.0396386,2368.7,2368.5,4.22196]
["bitfinex","ETHUSD",1726074969195,0.0396386,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1726074969395,2.5322386,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1726074969610,0.0396386,2368.7,2368.4,4.22222]
["bitfinex","ETHUSD",1726074969893,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074970098,0.0396386,2368.7,2368.6,12.6657]
["bitfinex","ETHUSD",1726074970294,0.0396386,2368.7,2368.6,15.0356]
["bitfinex","ETHUSD",1726074970490,0.0396386,2368.7,2368.6,19.8075]
["bitfinex","ETHUSD",1726074970797,0.0396386,2368.7,2368.6,21.78825]
["bitfinex","ETHUSD",1726074972414,0.0396386,2368.7,2368.6,17.56635]
["bitfinex","ETHUSD",1726074972625,0.0396386,2368.7,2368.6,21.78825]
["bitfinex","ETHUSD",1726074973321,0.0396386,2368.7,2368.6,17.56635]
["bitfinex","ETHUSD",1726074973528,0.0396386,2368.7,2368.6,15.19645]
["bitfinex","ETHUSD",1726074973698,0.0396386,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074974898,0.11323638,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074975624,0.0396386,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074976438,0.11323638,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074976739,0.0396386,2368.7,2368.6,8.9938]
["bitfinex","ETHUSD",1726074976901,0.0396386,2368.7,2368.6,10.3154]
["bitfinex","ETHUSD",1726074978249,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074978605,0.11323638,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074978911,0.0396386,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074979106,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074979835,0.0396386,2368.7,2368.5,4.22192]
["bitfinex","ETHUSD",1726074980041,0.0396386,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074980225,0.11323638,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074980427,0.11323638,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726074981094,0.11323638,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726074981440,0.11323638,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1726074981646,0.0396386,2369.4,2368.5,4.22208]
["bitfinex","ETHUSD",1726074981647,0.0396386,2369.4,2369.3,19.3092]
["bitfinex","ETHUSD",1726074981945,0.0396386,2369.4,2369.3,19.8592]
["bitfinex","ETHUSD",1726074982097,0.0396386,2369.4,2369.3,29.018372]
["bitfinex","ETHUSD",1726074982298,0.0396386,2370.1,2370.0,12.6582]
["bitfinex","ETHUSD",1726074982509,0.0396386,2370.1,2370.0,13.2082]
["bitfinex","ETHUSD",1726074982737,0.0396386,2370.1,2370.0,8.9888]
["bitfinex","ETHUSD",1726074983310,0.0396386,2370.1,2370.0,13.2082]
["bitfinex","ETHUSD",1726074983935,0.0396386,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726074984315,0.0396386,2370.1,2370.0,4.7694]
["bitfinex","ETHUSD",1726074985152,0.0396386,2370.1,2370.0,9.887687]
["bitfinex","ETHUSD",1726074985361,0.0396386,2370.1,2370.0,5.668287]
["bitfinex","ETHUSD",1726074985511,0.0396386,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726074985711,0.0396386,2370.1,2370.0,8.9888]
["bitfinex","ETHUSD",1726074985918,0.0396386,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726074986415,0.0396386,2370.1,2370.0,4.7694]
["bitfinex","ETHUSD",1726074987054,0.0396386,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726074987256,0.0396386,2370.1,2369.4,2.2716]
["bitfinex","ETHUSD",1726074987257,0.0396386,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1726074987464,0.0396386,2370.1,2368.9,16.48136]
["bitfinex","ETHUSD",1726074987465,4.2197,2369.9,2368.8,13.90186]
["bitfinex","ETHUSD",1726074987623,4.2197,2369.9,2369.3,4.22056]
["bitfinex","ETHUSD",1726074987956,0.07224193,2369.8,2368.9,1.390186]
["bitfinex","ETHUSD",1726074988162,0.07224193,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1726074988343,4.21941,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1726074988589,0.07222272,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1726074988718,2.2684,2369.8,2369.1,4.22092]
["bitfinex","ETHUSD",1726074988921,0.07187689,2369.6,2369.2,0.08440857]
["bitfinex","ETHUSD",1726074989236,0.07185767,2369.5,2369.2,4.30512857]
["bitfinex","ETHUSD",1726074989435,2.2684,2369.8,2369.3,0.08440762]
["bitfinex","ETHUSD",1726074989612,0.07171354,2369.7,2369.4,4.22035]
["bitfinex","ETHUSD",1726074989820,2.2684,2369.8,2369.6,4.22012]
["bitfinex","ETHUSD",1726074990025,2.2684,2369.8,2369.5,4.22029]
["bitfinex","ETHUSD",1726074990026,0.07171354,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1726074990279,2.2684,2369.8,2369.1,4.2209]
["bitfinex","ETHUSD",1726074990455,2.2684,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726074990638,0.07180963,2369.7,2369.3,8.44116]
["bitfinex","ETHUSD",1726074990846,4.22057,2369.4,2368.0,0.87316916]
["bitfinex","ETHUSD",1726074991044,0.23402096,2369.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726074991045,2.4111,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726074991263,0.07180002,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1726074991432,6.61778,2369.0,2368.3,4.22232]
["bitfinex","ETHUSD",1726074991626,6.61778,2369.0,2368.1,8.44534]
["bitfinex","ETHUSD",1726074991857,4.22176,2368.7,2368.1,0.844534]
["bitfinex","ETHUSD",1726074992069,2.3965,2368.5,2367.6,2.2789]
["bitfinex","ETHUSD",1726074992386,4.883188,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1726074992387,0.07114644,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726074992751,2.422,2368.8,2368.0,8.44571]
["bitfinex","ETHUSD",1726074992947,0.07085798,2368.4,2368.0,8.44567]
["bitfinex","ETHUSD",1726074993151,4.22186,2368.7,2368.0,5.067377]
["bitfinex","ETHUSD",1726074993396,0.07085798,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726074993551,4.22184,2368.7,2368.0,4.22281]
["bitfinex","ETHUSD",1726074993746,0.07092529,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726074993962,4.22184,2368.7,2368.1,4.22279]
["bitfinex","ETHUSD",1726074994259,2.422,2368.8,2368.2,4.22258]
["bitfinex","ETHUSD",1726074994440,0.07092529,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1726074994847,4.22237,2368.4,2367.7,4.22348]
["bitfinex","ETHUSD",1726074995057,2.4235,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726074995291,2.4235,2368.3,2367.6,4.22359]
["bitfinex","ETHUSD",1726074995292,0.07090606,2368.2,2367.6,4.22354]
["bitfinex","ETHUSD",1726074995458,4.22279,2368.1,2367.4,4.22389]
["bitfinex","ETHUSD",1726074995658,4.22279,2368.1,2367.4,4.22403]
["bitfinex","ETHUSD",1726074995659,4.22325,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1726074995860,4.22287,2368.1,2367.4,5.07282686]
["bitfinex","ETHUSD",1726074996111,4.29370601,2368.0,2367.4,5.07282686]
["bitfinex","ETHUSD",1726074996310,4.29370601,2368.0,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074996311,6.54381,2367.7,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074996607,2.39095601,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1726074996749,0.07031933,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726074997088,0.07031933,2367.6,2367.3,4.2638386]
["bitfinex","ETHUSD",1726074997251,6.54327,2368.0,2367.3,4.2637486]
["bitfinex","ETHUSD",1726074997454,4.29352933,2367.9,2367.3,4.2637486]
["bitfinex","ETHUSD",1726074997691,8.51680933,2367.9,2367.3,4.2637486]
["bitfinex","ETHUSD",1726074997900,4.29352933,2367.9,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074998199,4.22398,2367.5,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074998547,5.4941,2367.8,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074998751,0.07031933,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074999008,7.22358,2367.7,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074999500,10.90238,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074999655,13.90238,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726074999907,18.12642,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726075000093,20.57182204,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726075000536,16.34778204,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726075000737,20.57182204,2367.4,2367.3,0.0396386]
["bitfinex","ETHUSD",1726075002002,20.57182204,2367.4,2367.3,8.6e-06]
["bitfinex","ETHUSD",1726075002340,20.57182204,2367.4,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075002341,1.6382,2367.3,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075002533,10.08878,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075002745,14.31407,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075002899,13.08878,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075003238,13.15733859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075003435,4.70675859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075003666,1.70675859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075003937,2.86239916,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075004143,10.08768916,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075005041,14.31297916,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075005830,10.08768916,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075006531,14.31297916,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075006736,19.93738622,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075007595,15.71209622,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075008000,4.70675859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075008324,8.93204859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075009548,4.70675859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075009711,3.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075009896,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075010092,3.0,2366.8,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075010341,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075010806,3.0,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075010993,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075011205,8.178665,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075011405,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075011606,3.953675,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075011846,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075012056,3.953675,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075012222,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075012425,3.953675,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075012769,1.0490425,2366.8,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075013058,4.22529,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075013627,10.92073859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075013825,13.92073859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075015625,18.14602859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075015856,16.4026864,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075016814,12.1773964,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075017477,3.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075017753,0.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075017911,3.06855859,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075018111,7.22502,2366.9,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075018426,4.29101727,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075018630,8.37690673,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075018938,4.21738255,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075019266,3.06576582,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075019557,0.06576582,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075019918,8.45058,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075020119,7.29105582,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075020716,23.01290118,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075020916,32.72029081,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075021170,33.18939441,2366.7,2366.6,0.0396386]
["bitfinex","ETHUSD",1726075021345,33.18939441,2366.7,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075021346,4.22672,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075021552,9.49042,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075021752,9.55614727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075022060,15.65624453,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075022249,19.88296453,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075022447,15.65624453,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075022647,5.32942727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075023028,9.55614727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075023259,3.06572727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075023430,0.06572727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075023765,11.51916727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075024061,4.517644,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075024270,3.06572727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075024439,0.06572727,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075024826,3.0,2366.1,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075025054,0.06511033,2365.9,2365.8,0.0396386]
["bitfinex","ETHUSD",1726075025383,2.4754,2366.9,2366.2,6.59827]
["bitfinex","ETHUSD",1726075025556,4.2245,2367.2,2366.4,8.45142]
["bitfinex","ETHUSD",1726075025749,4.22488,2367.0,2366.3,0.659827]
["bitfinex","ETHUSD",1726075026350,4.22458,2367.1,2366.3,0.659827]
["bitfinex","ETHUSD",1726075026555,4.22504,2366.9,2366.2,2.3721]
["bitfinex","ETHUSD",1726075026773,6.09016696,2367.1,2366.2,2.3721]
["bitfinex","ETHUSD",1726075026975,4.22506,2366.9,2366.1,4.22624]
["bitfinex","ETHUSD",1726075027137,9.84575336,2367.1,2365.9,6.55452]
["bitfinex","ETHUSD",1726075027138,0.63080951,2366.8,2365.9,6.55452]
["bitfinex","ETHUSD",1726075027340,4.22529,2366.7,2365.9,6.55449]
["bitfinex","ETHUSD",1726075027541,4.94470995,2366.7,2365.9,7.63660386]
["bitfinex","ETHUSD",1726075028043,9.17017995,2366.7,2365.9,7.63660386]
["bitfinex","ETHUSD",1726075028244,4.94470995,2366.7,2365.9,7.63660386]
["bitfinex","ETHUSD",1726075028437,4.94470995,2366.7,2365.9,6.55449]
["bitfinex","ETHUSD",1726075029057,3.0,2367.0,2365.9,2.3279]
["bitfinex","ETHUSD",1726075029311,2.468,2367.2,2366.5,4.2255]
["bitfinex","ETHUSD",1726075029459,4.22432,2367.3,2366.4,2.415]
["bitfinex","ETHUSD",1726075029780,4.22458,2367.1,2366.4,2.415]
["bitfinex","ETHUSD",1726075030408,8.44865,2367.3,2366.4,2.415]
["bitfinex","ETHUSD",1726075030716,4.22462,2367.1,2366.4,7.304906]
["bitfinex","ETHUSD",1726075031013,3.0,2367.0,2366.4,3.079086]
["bitfinex","ETHUSD",1726075031165,5.81108154,2367.3,2366.4,3.079086]
["bitfinex","ETHUSD",1726075031367,0.07364783,2367.6,2366.7,2.4248]
["bitfinex","ETHUSD",1726075031616,2.449,2368.2,2367.5,4.22373]
["bitfinex","ETHUSD",1726075031921,4.22252,2368.3,2367.6,4.22362]
["bitfinex","ETHUSD",1726075032072,6.72037821,2368.5,2367.6,4.22362]
["bitfinex","ETHUSD",1726075032413,4.22238,2368.4,2367.6,4.22354]
["bitfinex","ETHUSD",1726075032633,1.086913,2368.3,2367.7,4.2235]
["bitfinex","ETHUSD",1726075032779,1.086913,2368.3,2367.6,4.22354]
["bitfinex","ETHUSD",1726075032980,4.22264,2368.2,2367.4,0.55]
["bitfinex","ETHUSD",1726075033179,5.309513,2368.3,2367.6,4.22367]
["bitfinex","ETHUSD",1726075033383,2.4246,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1726075033601,4.2614686,2368.7,2367.9,6.68363]
["bitfinex","ETHUSD",1726075034111,0.67044811,2368.7,2367.6,4.7736]
["bitfinex","ETHUSD",1726075034406,4.22222,2368.5,2367.7,4.2234]
["bitfinex","ETHUSD",1726075034605,4.22222,2368.5,2367.8,4.2232]
["bitfinex","ETHUSD",1726075034813,4.22222,2368.5,2367.6,4.77355]
["bitfinex","ETHUSD",1726075034814,5.07058586,2368.5,2367.6,4.77355]
["bitfinex","ETHUSD",1726075034968,5.07058586,2368.5,2367.7,4.22335]
["bitfinex","ETHUSD",1726075035174,2.4657,2368.4,2367.7,4.2235]
["bitfinex","ETHUSD",1726075035408,0.84836586,2368.5,2367.9,4.22299]
["bitfinex","ETHUSD",1726075035579,4.2614386,2368.7,2367.9,8.44603]
["bitfinex","ETHUSD",1726075035806,3.65558386,2368.6,2367.9,8.44603]
["bitfinex","ETHUSD",1726075036031,3.65558386,2368.6,2367.9,4.22299]
["bitfinex","ETHUSD",1726075036248,4.2614386,2368.7,2367.1,4.22452]
["bitfinex","ETHUSD",1726075036249,0.0396386,2368.7,2368.1,4.22279]
["bitfinex","ETHUSD",1726075036508,0.0396386,2368.7,2368.4,4.22215]
["bitfinex","ETHUSD",1726075036705,0.0396386,2368.7,2368.3,4.22231]
["bitfinex","ETHUSD",1726075036911,0.0396386,2368.7,2368.5,4.22203]
["bitfinex","ETHUSD",1726075037441,0.06536285,2368.6,2368.5,4.22203]
["bitfinex","ETHUSD",1726075037771,0.0396386,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1726075038089,0.06536285,2368.6,2368.5,4.22205]
["bitfinex","ETHUSD",1726075038284,0.06536285,2368.6,2368.0,2.4395]
["bitfinex","ETHUSD",1726075038505,0.69617236,2368.6,2368.0,2.4395]
["bitfinex","ETHUSD",1726075038682,0.06536285,2368.6,2368.0,6.66237]
["bitfinex","ETHUSD",1726075038869,0.06536285,2368.6,2368.1,4.22276]
["bitfinex","ETHUSD",1726075039070,0.06536285,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1726075039377,0.06536285,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726075039794,0.0396386,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1726075039994,0.0396386,2368.7,2368.6,6.5586]
["bitfinex","ETHUSD",1726075040176,0.0396386,2368.7,2368.6,2.3367]
["bitfinex","ETHUSD",1726075040382,0.0396386,2368.7,2368.6,7.214468]
["bitfinex","ETHUSD",1726075040702,0.0396386,2368.7,2368.6,11.986368]
["bitfinex","ETHUSD",1726075040889,0.0396386,2369.4,2368.7,4.22161]
["bitfinex","ETHUSD",1726075040890,0.0353566,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1726075041071,4.2560166,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1726075041267,4.68161826,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1726075041672,4.68161826,2369.3,2368.6,2.3367]
["bitfinex","ETHUSD",1726075041874,0.0353566,2369.3,2368.9,4.22126]
["bitfinex","ETHUSD",1726075042186,0.0353566,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726075042370,0.0353566,2369.3,2369.2,9.07607677]
["bitfinex","ETHUSD",1726075042824,0.0353566,2369.3,2369.2,11.39436]
["bitfinex","ETHUSD",1726075043110,4.21953,2370.0,2369.2,2.9527]
["bitfinex","ETHUSD",1726075043309,4.21914,2370.2,2369.3,4.937928]
["bitfinex","ETHUSD",1726075043619,0.12,2370.4,2369.7,6.62262]
["bitfinex","ETHUSD",1726075043916,4.34962,2370.5,2369.7,6.62254]
["bitfinex","ETHUSD",1726075044217,4.21898,2370.3,2369.7,2.4027]
["bitfinex","ETHUSD",1726075044974,4.34961,2370.5,2369.7,2.4027]
["bitfinex","ETHUSD",1726075045294,4.34961,2370.5,2369.8,0.24870937]
["bitfinex","ETHUSD",1726075045479,4.21898,2370.3,2369.7,2.4027]
["bitfinex","ETHUSD",1726075046542,4.3496,2370.5,2369.7,6.62262]
["bitfinex","ETHUSD",1726075046744,4.21879,2370.4,2369.7,6.62262]
["bitfinex","ETHUSD",1726075047078,4.3496,2370.5,2369.7,6.62262]
["bitfinex","ETHUSD",1726075047079,4.21891,2370.3,2369.7,2.4027]
["bitfinex","ETHUSD",1726075047570,8.43788,2370.3,2369.7,2.4027]
["bitfinex","ETHUSD",1726075047986,4.21891,2370.3,2369.7,6.62262]
["bitfinex","ETHUSD",1726075048147,4.21872,2370.4,2369.7,7.706821]
["bitfinex","ETHUSD",1726075048353,4.21872,2370.4,2369.4,0.55]
["bitfinex","ETHUSD",1726075048354,4.21952,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1726075048568,4.2194,2370.1,2369.4,4.22037]
["bitfinex","ETHUSD",1726075048569,4.21937,2370.1,2369.4,4.22037]
["bitfinex","ETHUSD",1726075048888,4.21898,2370.3,2369.5,0.08440512]
["bitfinex","ETHUSD",1726075049086,4.34965,2370.5,2369.6,4.22001]
["bitfinex","ETHUSD",1726075049295,4.2188,2370.4,2369.7,4.641761]
["bitfinex","ETHUSD",1726075049491,4.2188,2370.4,2369.8,4.21975]
["bitfinex","ETHUSD",1726075049787,4.2188,2370.4,2369.7,0.422001]
["bitfinex","ETHUSD",1726075049788,4.2188,2370.4,2369.7,4.641921]
["bitfinex","ETHUSD",1726075050282,4.21889,2370.3,2369.7,4.641921]
["bitfinex","ETHUSD",1726075050592,0.131,2370.5,2369.5,4.22027]
["bitfinex","ETHUSD",1726075050593,4.21906,2370.2,2369.5,4.22027]
["bitfinex","ETHUSD",1726075050780,4.21906,2370.2,2369.4,2.3031]
["bitfinex","ETHUSD",1726075050781,4.21943,2370.0,2369.4,2.3031]
["bitfinex","ETHUSD",1726075050964,4.21943,2370.0,2368.3,4.22243]
["bitfinex","ETHUSD",1726075050965,2.0,2369.4,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075051168,4.22231,2368.4,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075051364,6.22162,2368.8,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075051365,5.62733552,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075051708,4.22168,2368.8,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075051900,4.22126,2369.0,2367.9,0.46590474]
["bitfinex","ETHUSD",1726075052191,4.22155,2368.8,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075052391,4.22177,2368.7,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075052803,0.06960547,2368.6,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075052951,4.22144,2368.9,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075053150,4.22239,2368.4,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075053367,4.65158955,2368.4,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075053662,0.06960547,2368.3,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075053848,4.22274,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075054247,0.06901873,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075054488,4.22297,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075054786,4.22274,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075054787,8.44549,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075054955,0.06901873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075055295,4.22297,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075055594,4.29198873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075056274,0.06901873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075056648,4.22279,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075056895,4.29198873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075057464,9.3664376,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075057966,5.1434676,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075058271,8.51495873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075058443,18.20292873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075058646,11.51495873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075058891,11.46495873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075059101,11.51495873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075059294,13.0887206,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075059848,11.51495873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075061468,7.29198873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075061670,0.06901873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075061856,4.29198873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075062076,0.06901873,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075062577,4.22281,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075062781,0.06509222,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075063658,7.22249,2368.3,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075064003,4.22269,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075064309,0.06509222,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075064693,4.22265,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075064878,0.06509222,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075065213,4.28788222,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075065610,8.51084222,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075065904,4.28788222,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075068403,0.06509222,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075068612,7.22253,2368.3,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075068613,4.22272,2368.2,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075068806,4.2229,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075069009,4.28807891,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075069319,4.22297,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075069615,0.06515004,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075069783,4.22292,2368.1,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075070112,12.7340408,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075070407,11.5110708,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075070810,15.7340408,2368.0,2367.9,0.0396134]
["bitfinex","ETHUSD",1726075071215,1.25,2366.7,2365.5,6.17737963]
["bitfinex","ETHUSD",1726075071386,1.25,2366.7,2365.0,0.07360019]
["bitfinex","ETHUSD",1726075071387,10.9960627,2368.1,2363.9,3.07668306]
["bitfinex","ETHUSD",1726075071388,4.2301,2364.1,2363.9,3.07668306]
["bitfinex","ETHUSD",1726075071604,0.0431,2364.0,2363.9,3.09004826]
["bitfinex","ETHUSD",1726075071826,4.2278,2365.3,2364.4,4.22926]
["bitfinex","ETHUSD",1726075072134,4.22748,2365.5,2364.5,4.22904]
["bitfinex","ETHUSD",1726075072283,0.0648228,2365.2,2364.6,4.651774]
["bitfinex","ETHUSD",1726075072484,4.22727,2365.6,2364.6,0.422904]
["bitfinex","ETHUSD",1726075072730,0.0648228,2365.1,2364.6,0.422904]
["bitfinex","ETHUSD",1726075072930,4.22764,2365.4,2364.6,0.422904]
["bitfinex","ETHUSD",1726075073135,3.0,2365.5,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073136,0.0648228,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073336,4.22816,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073507,0.06219184,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073691,4.22853,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073891,0.05919514,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075073892,4.22882,2364.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075074128,7.651742,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075074434,7.71090819,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075074745,11.93976819,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075075312,16.16862819,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075077151,16.83218592,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075077441,11.93976819,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075077643,11.51688619,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075078454,15.74574619,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075079668,11.51688619,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075081032,17.74574619,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075081920,0.05916619,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075082269,11.62726,2365.6,2364.7,4.22886]
["bitfinex","ETHUSD",1726075082424,5.589986,2365.6,2364.7,0.42422252]
["bitfinex","ETHUSD",1726075082622,4.22703,2365.8,2364.7,0.42422252]
["bitfinex","ETHUSD",1726075082840,4.22703,2365.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075082841,4.22721,2365.7,2364.8,4.22854]
["bitfinex","ETHUSD",1726075083186,4.22775,2365.4,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075083339,4.22692,2365.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075083537,4.22845,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075084042,4.22852,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075084274,4.22845,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075084589,5.074095,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075085290,0.845645,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075085578,4.22866,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075085734,4.22835,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075086075,7.22805,2365.2,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075086370,3.0,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075086563,3.0,2365.1,2364.6,4.2423552]
["bitfinex","ETHUSD",1726075086876,3.0,2365.3,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075087040,4.22838,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075087247,8.45685,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075087480,4.2287,2364.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075087646,3.0,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075087846,11.45772,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075088048,12.603492,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075088250,8.374632,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075089593,12.603492,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075090458,8.374632,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075090617,4.22837,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075090913,3.0,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075091067,4.950629,2365.3,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075091268,4.22797,2365.2,2364.6,4.2422852]
["bitfinex","ETHUSD",1726075091813,7.4,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1726075091974,8.45366,2365.9,2365.3,4.22776]
["bitfinex","ETHUSD",1726075092173,8.45366,2365.9,2365.1,4.22797]
["bitfinex","ETHUSD",1726075092174,4.22692,2365.8,2365.1,4.22797]
["bitfinex","ETHUSD",1726075092373,8.45293,2366.1,2365.4,4.22751]
["bitfinex","ETHUSD",1726075092711,1.585293,2366.1,2365.3,4.22777]
["bitfinex","ETHUSD",1726075092882,4.22666,2366.0,2365.3,4.22777]
["bitfinex","ETHUSD",1726075093214,4.22666,2366.0,2365.1,4.22807]
["bitfinex","ETHUSD",1726075093215,4.22701,2365.8,2365.2,4.77792]
["bitfinex","ETHUSD",1726075093509,4.22701,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1726075093673,4.22701,2365.8,2365.2,4.77796]
["bitfinex","ETHUSD",1726075094414,4.22701,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726075094717,7.22663,2366.0,2365.3,4.22777]
["bitfinex","ETHUSD",1726075094873,3.0,2365.9,2365.4,4.22757]
["bitfinex","ETHUSD",1726075095069,3.0,2365.9,2365.5,4.22738]
["bitfinex","ETHUSD",1726075095279,3.0,2366.1,2365.5,8.45466]
["bitfinex","ETHUSD",1726075095490,7.4,2366.2,2365.5,4.22733]
["bitfinex","ETHUSD",1726075095775,7.4,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1726075096319,7.4,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726075096471,4.22592,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1726075096811,4.22674,2365.9,2365.4,2.3161]
["bitfinex","ETHUSD",1726075097016,4.227,2365.8,2365.3,7.36]
["bitfinex","ETHUSD",1726075097174,4.227,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1726075097370,4.227,2365.8,2365.0,2.3844]
["bitfinex","ETHUSD",1726075097371,4.22772,2365.4,2365.0,2.3844]
["bitfinex","ETHUSD",1726075097585,4.22732,2365.6,2364.9,11.58848]
["bitfinex","ETHUSD",1726075097793,4.22762,2365.4,2364.9,7.36]
["bitfinex","ETHUSD",1726075098193,4.22762,2365.4,2364.6,6.6011952]
["bitfinex","ETHUSD",1726075098401,4.22762,2365.4,2364.7,4.22875]
["bitfinex","ETHUSD",1726075098603,3.77749553,2365.3,2364.6,2.3721652]
["bitfinex","ETHUSD",1726075098920,4.22874,2364.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075099122,4.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075099270,7.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075099472,7.28359353,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075099698,8.01195288,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075100219,0.05473353,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075100462,4.22839,2365.0,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075100575,4.950572,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1726075100779,0.722762,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1726075101103,4.22807,2365.2,2364.6,4.2423952]
["bitfinex","ETHUSD",1726075101467,8.45614,2365.2,2364.6,4.2423952]
["bitfinex","ETHUSD",1726075101670,0.9178552,2365.2,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075101867,4.22852,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075102276,4.22816,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075102678,4.950662,2365.3,2364.7,4.22879]
["bitfinex","ETHUSD",1726075103119,4.950652,2365.3,2364.6,4.2423052]
["bitfinex","ETHUSD",1726075103480,4.22815,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075103812,4.7232412,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075104028,8.9515112,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075104224,0.4950912,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075104529,8.45772,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075104871,11.45772,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075105067,8.374632,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075105559,4.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075105680,8.45772,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075106726,12.68658,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075107028,15.68658,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075107903,11.45772,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075108081,8.45763,2364.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075108429,4.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075109285,3.0,2365.1,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075109597,4.22865,2364.9,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075110026,4.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075110434,4.2287,2364.8,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075111117,4.22886,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075111838,15.68658,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075111988,17.92315,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075112190,13.69429,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075112420,13.7491879,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075113946,17.9780479,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075114527,13.7491879,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075115289,17.9780479,2364.7,2364.6,0.0133652]
["bitfinex","ETHUSD",1726075115566,28.7483679,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075115689,26.42389192,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075115889,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075116322,31.52712758,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075116494,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075116695,28.63380987,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075116933,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075117117,32.43257687,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075117300,33.85791838,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075117509,33.85766435,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075117719,31.20422195,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075118323,26.97536195,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075118523,25.75696726,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075118723,25.00002044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075118909,32.4317047,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075119121,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075119322,32.4317047,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075119636,30.99727783,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075120003,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075121034,32.43019487,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075121566,29.77888044,2364.7,2364.6,5.2e-06]
["bitfinex","ETHUSD",1726075121882,8.46094,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075122386,8.5151321,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075124093,12.7456021,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075124261,15.7456021,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075124467,16.62931343,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075124659,12.2378941,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075124855,17.35207543,2363.8,2363.7,0.0491962]
["bitfinex","ETHUSD",1726075125056,18.4683641,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075125401,17.35207543,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075127601,16.4683641,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075127802,20.6988341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075128237,16.4683641,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075128445,22.6988341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075129540,18.4683641,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075129728,22.6988341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075130594,26.9293041,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075130909,23.2488341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075131244,22.6988341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075131400,18.4683641,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075131737,22.6988341,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075132945,24.46418702,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075133241,5.60806756,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075133454,8.5151321,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075133597,4.2846621,2363.8,2363.7,6.2e-06]
["bitfinex","ETHUSD",1726075133799,4.2846621,2363.8,2363.4,2.2667]
["bitfinex","ETHUSD",1726075133801,8.5152221,2363.8,2363.4,2.2667]
["bitfinex","ETHUSD",1726075134142,4.23101,2363.5,2363.4,3.29497602]
["bitfinex","ETHUSD",1726075134439,4.28062691,2363.5,2363.4,2.2667]
["bitfinex","ETHUSD",1726075134591,0.04961691,2363.5,2363.4,2.2667]
["bitfinex","ETHUSD",1726075135230,0.04961691,2363.5,2363.4,7.04789]
["bitfinex","ETHUSD",1726075135439,4.22987,2364.2,2363.6,4.23068]
["bitfinex","ETHUSD",1726075135645,4.22959,2364.3,2363.7,4.653608]
["bitfinex","ETHUSD",1726075135885,4.22959,2364.3,2363.8,2.3212]
["bitfinex","ETHUSD",1726075136096,4.23004,2364.1,2363.8,2.3212]
["bitfinex","ETHUSD",1726075136769,4.22979,2364.2,2363.8,2.3212]
["bitfinex","ETHUSD",1726075137162,4.22979,2364.2,2363.8,3.0187088]
["bitfinex","ETHUSD",1726075137488,4.22941,2364.4,2363.8,3.0187088]
["bitfinex","ETHUSD",1726075137692,7.4,2364.6,2364.1,4.2298]
["bitfinex","ETHUSD",1726075137991,4.2286,2364.9,2364.2,2.49]
["bitfinex","ETHUSD",1726075138205,4.2286,2364.9,2364.3,0.249]
["bitfinex","ETHUSD",1726075138796,4.22891,2364.7,2364.3,0.249]
["bitfinex","ETHUSD",1726075138960,4.22891,2364.7,2364.2,2.49]
["bitfinex","ETHUSD",1726075138961,4.22925,2364.5,2364.2,2.49]
["bitfinex","ETHUSD",1726075139283,4.22954,2364.4,2364.2,2.49]
["bitfinex","ETHUSD",1726075139539,4.22998,2364.1,2363.9,2.4325]
["bitfinex","ETHUSD",1726075140053,0.88222416,2364.7,2363.6,2.4325]
["bitfinex","ETHUSD",1726075140054,4.23016,2364.0,2363.6,2.4325]
["bitfinex","ETHUSD",1726075140452,7.4,2364.4,2363.6,2.4325]
["bitfinex","ETHUSD",1726075140692,4.23024,2364.0,2363.6,2.4325]
["bitfinex","ETHUSD",1726075140856,4.23065,2363.7,2363.6,2.4325]
["bitfinex","ETHUSD",1726075141490,4.23043,2363.9,2363.6,2.4325]
["bitfinex","ETHUSD",1726075142347,8.46086,2363.9,2363.6,2.4325]
["bitfinex","ETHUSD",1726075142546,0.05049827,2363.8,2363.6,2.4325]
["bitfinex","ETHUSD",1726075144697,4.23015,2364.0,2363.6,2.4325]
["bitfinex","ETHUSD",1726075144849,0.05027557,2363.7,2363.6,2.4325]
["bitfinex","ETHUSD",1726075145047,8.46081,2363.9,2363.6,2.4325]
["bitfinex","ETHUSD",1726075145307,8.46081,2363.9,2363.1,4.23165]
["bitfinex","ETHUSD",1726075145308,4.23129,2363.4,2363.1,2.3054]
["bitfinex","ETHUSD",1726075145600,4.23111,2363.5,2363.1,2.3054]
["bitfinex","ETHUSD",1726075145835,0.05027557,2363.3,2363.1,2.3054]
["bitfinex","ETHUSD",1726075145950,3.88222416,2363.8,2363.1,7.19504012]
["bitfinex","ETHUSD",1726075146146,0.05027557,2363.2,2363.1,7.19504012]
["bitfinex","ETHUSD",1726075146374,4.23101,2363.5,2363.1,2.3054]
["bitfinex","ETHUSD",1726075146694,4.23138,2363.3,2363.1,2.3054]
["bitfinex","ETHUSD",1726075147209,8.55390546,2363.8,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075147210,4.23172,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075147353,0.05027557,2363.2,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075147555,3.0,2363.5,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075147793,8.5139384,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075147950,8.46344,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075148160,8.5139384,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075148758,4.2822184,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075149297,8.5139384,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075149904,9.45355466,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075150059,8.5139384,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075151153,4.2822184,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075151696,0.0504984,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075151902,4.2313,2363.4,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075152117,0.0504984,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075152321,8.4626,2363.4,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075152322,4.23165,2363.2,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075152625,3.88222416,2363.6,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075152626,0.0504984,2363.1,2363.0,2.4721212]
["bitfinex","ETHUSD",1726075152820,4.2313,2363.4,2363.0,3.14255632]
["bitfinex","ETHUSD",1726075153062,4.23161,2363.2,2363.0,2.4721212]
["bitfinex","ETHUSD",1726075153858,0.04986881,2363.1,2363.0,2.4721212]
["bitfinex","ETHUSD",1726075154059,4.2316,2363.2,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075154260,4.28158881,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075156343,0.04986881,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075156842,4.23133,2363.4,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075157144,0.04984943,2363.3,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075157343,0.04984943,2363.3,2363.1,2.251]
["bitfinex","ETHUSD",1726075158057,4.23155,2363.2,2363.1,2.251]
["bitfinex","ETHUSD",1726075158451,4.2814285,2363.2,2363.1,2.251]
["bitfinex","ETHUSD",1726075158587,4.23172,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075158793,0.0498785,2363.2,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075158961,4.23168,2363.2,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075159281,4.28161787,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075159456,0.04989787,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075159858,4.28161787,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075161874,9.58522162,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075162076,10.46744578,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075162286,14.35057454,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075163174,12.58522162,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075163495,14.35945979,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075165071,1.38017469,2363.1,2363.0,0.0419212]
["bitfinex","ETHUSD",1726075165301,0.93674921,2363.1,2363.0,9.0557212]
["bitfinex","ETHUSD",1726075165506,0.04989787,2363.1,2363.0,11.3815212]
["bitfinex","ETHUSD",1726075165711,0.88685134,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075165964,1.33027682,2363.7,2363.5,4.78101]
["bitfinex","ETHUSD",1726075166098,1.33027682,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726075166301,8.36530189,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726075166302,1.33027682,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726075166502,5.55988682,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1726075166726,1.33027682,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726075167022,4.2294,2364.4,2363.9,2.4131]
["bitfinex","ETHUSD",1726075167173,5.55967682,2364.4,2363.9,2.4131]
["bitfinex","ETHUSD",1726075167371,4.22978,2364.2,2363.9,2.4131]
["bitfinex","ETHUSD",1726075167825,4.23011,2364.0,2363.6,2.4623]
["bitfinex","ETHUSD",1726075168118,4.23005,2364.1,2363.7,0.35961]
["bitfinex","ETHUSD",1726075168312,4.22978,2364.2,2363.7,0.35961]
["bitfinex","ETHUSD",1726075168872,1.33027682,2364.3,2363.7,4.59024]
["bitfinex","ETHUSD",1726075169115,10.23324817,2364.4,2363.7,4.59024]
["bitfinex","ETHUSD",1726075169116,5.55975682,2364.4,2363.7,4.59024]
["bitfinex","ETHUSD",1726075169325,5.55975682,2364.4,2363.7,8.82076]
["bitfinex","ETHUSD",1726075169475,5.55975682,2364.4,2363.8,1.128306]
["bitfinex","ETHUSD",1726075169697,1.33027682,2364.4,2364.0,2.3224]
["bitfinex","ETHUSD",1726075170011,4.33027682,2364.5,2364.0,2.3224]
["bitfinex","ETHUSD",1726075170576,8.55961682,2364.5,2364.0,2.3224]
["bitfinex","ETHUSD",1726075170778,1.33027682,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726075171033,1.33027682,2365.0,2364.4,2.3224]
["bitfinex","ETHUSD",1726075171180,1.33027682,2365.1,2364.4,2.3224]
["bitfinex","ETHUSD",1726075171375,9.78643682,2365.2,2364.6,4.22893]
["bitfinex","ETHUSD",1726075171618,4.22819,2365.1,2364.4,10.86548762]
["bitfinex","ETHUSD",1726075171826,4.22819,2365.1,2364.4,6.63622762]
["bitfinex","ETHUSD",1726075171991,4.22819,2365.1,2364.4,7.82561488]
["bitfinex","ETHUSD",1726075172531,0.04777414,2365.0,2364.4,12.05490488]
["bitfinex","ETHUSD",1726075172684,0.04777414,2365.0,2364.4,7.82561488]
["bitfinex","ETHUSD",1726075172886,4.27612414,2365.0,2364.4,7.82561488]
["bitfinex","ETHUSD",1726075173125,4.27612414,2365.0,2364.4,7.74103726]
["bitfinex","ETHUSD",1726075173423,4.27612414,2365.0,2364.4,11.97031726]
["bitfinex","ETHUSD",1726075173576,4.27612414,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726075173778,4.27612414,2365.0,2364.8,4.22856]
["bitfinex","ETHUSD",1726075173779,0.04777414,2365.0,2364.8,4.22856]
["bitfinex","ETHUSD",1726075174007,0.04777414,2365.0,2364.9,6.6654666]
["bitfinex","ETHUSD",1726075174192,1.33652602,2365.6,2364.9,6.6654666]
["bitfinex","ETHUSD",1726075174394,0.0062492,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1726075174995,0.0062492,2365.6,2365.5,2.4006]
["bitfinex","ETHUSD",1726075175622,0.0062492,2365.6,2365.5,7.17803]
["bitfinex","ETHUSD",1726075178483,0.0062492,2365.6,2365.3,4.22767]
["bitfinex","ETHUSD",1726075178894,0.0062492,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1726075179126,0.0062492,2365.6,2365.1,6.54012]
["bitfinex","ETHUSD",1726075179328,0.0062492,2365.6,2364.6,9.1936729]
["bitfinex","ETHUSD",1726075179329,4.22797,2365.2,2364.6,2.4233]
["bitfinex","ETHUSD",1726075179528,4.22797,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726075179821,4.22797,2365.2,2364.6,6.65232]
["bitfinex","ETHUSD",1726075179822,8.45609,2365.2,2364.6,6.65232]
["bitfinex","ETHUSD",1726075180028,4.22797,2365.2,2364.6,6.65232]
["bitfinex","ETHUSD",1726075180384,4.2335292,2365.6,2364.9,4.22847]
["bitfinex","ETHUSD",1726075180689,4.2335292,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726075180900,0.0062492,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726075181107,0.0062492,2365.6,2365.2,2.3826]
["bitfinex","ETHUSD",1726075181339,4.2335192,2365.6,2365.2,2.3826]
["bitfinex","ETHUSD",1726075181636,0.0062492,2365.6,2365.2,2.3826]
["bitfinex","ETHUSD",1726075182224,4.2335392,2365.6,2365.2,2.3826]
["bitfinex","ETHUSD",1726075182434,0.42960312,2365.6,2364.8,6.49126]
["bitfinex","ETHUSD",1726075182641,4.22774,2365.4,2364.8,6.49125]
["bitfinex","ETHUSD",1726075182793,8.45546,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1726075182995,4.2277,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1726075183194,8.45542,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1726075183429,4.2277,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1726075183843,4.2277,2365.4,2364.9,6.03644]
["bitfinex","ETHUSD",1726075184131,4.65698312,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726075184132,4.2336292,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726075184367,0.0062492,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1726075184708,0.0062492,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726075185306,4.2335192,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726075185541,4.22833,2365.0,2364.5,6.5961]
["bitfinex","ETHUSD",1726075185745,4.22833,2365.0,2364.5,2.3669]
["bitfinex","ETHUSD",1726075186124,4.22871,2364.8,2364.2,10.95818]
["bitfinex","ETHUSD",1726075186324,4.22833,2365.0,2364.4,4.22937]
["bitfinex","ETHUSD",1726075186655,4.2281,2365.2,2364.4,4.22937]
["bitfinex","ETHUSD",1726075186834,4.22844,2365.0,2364.4,4.22937]
["bitfinex","ETHUSD",1726075187045,4.22826,2365.1,2364.5,0.55]
["bitfinex","ETHUSD",1726075187334,8.45624,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726075187509,10.4,2365.5,2364.4,4.22927]
["bitfinex","ETHUSD",1726075187510,0.0512598,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1726075187713,4.22854,2364.9,2364.3,4.22956]
["bitfinex","ETHUSD",1726075188053,4.22869,2364.8,2364.3,6.611374]
["bitfinex","ETHUSD",1726075188606,0.0512598,2364.7,2364.3,6.611374]
["bitfinex","ETHUSD",1726075189036,8.45732,2364.9,2364.3,6.611374]
["bitfinex","ETHUSD",1726075189235,0.0512598,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726075189465,4.22862,2364.9,2364.3,6.611374]
["bitfinex","ETHUSD",1726075189610,4.22862,2364.9,2364.3,6.611294]
["bitfinex","ETHUSD",1726075189818,0.0512598,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726075190042,0.0512598,2364.8,2364.7,11.48532]
["bitfinex","ETHUSD",1726075190252,11.62755,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1726075190452,4.22753,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1726075190651,4.22753,2365.5,2364.9,8.4568]
["bitfinex","ETHUSD",1726075190855,4.22753,2365.5,2365.0,0.84568]
["bitfinex","ETHUSD",1726075191159,4.22762,2365.4,2365.0,0.84568]
["bitfinex","ETHUSD",1726075191329,4.22762,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726075191529,8.45506,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1726075192057,8.45507,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1726075192518,4.22767,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726075192717,8.4551,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1726075193048,4.22767,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726075193441,8.45509,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1726075193675,8.45509,2365.5,2365.0,1.027839]
["bitfinex","ETHUSD",1726075194133,4.22762,2365.4,2365.0,1.027839]
["bitfinex","ETHUSD",1726075194311,4.22753,2365.5,2365.0,1.027839]
["bitfinex","ETHUSD",1726075194515,8.45509,2365.5,2365.0,1.027839]
["bitfinex","ETHUSD",1726075194710,4.22762,2365.4,2365.0,1.027839]
["bitfinex","ETHUSD",1726075196381,4.22762,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726075197907,0.0225261,2365.6,2364.7,6.70633]
["bitfinex","ETHUSD",1726075198115,4.22798,2365.2,2364.7,6.70633]
["bitfinex","ETHUSD",1726075198975,4.22841,2365.0,2364.7,2.4776]
["bitfinex","ETHUSD",1726075199177,4.22816,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726075199809,8.4564,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726075200010,4.22816,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726075200185,4.22792,2365.3,2364.7,9.00751]
["bitfinex","ETHUSD",1726075200390,4.22823,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726075200626,4.2497961,2365.6,2364.5,4.22911]
["bitfinex","ETHUSD",1726075200627,4.22769,2365.4,2364.5,4.22911]
["bitfinex","ETHUSD",1726075200829,4.22835,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1726075200996,4.2278,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726075201198,4.22772,2365.4,2365.0,2.3172]
["bitfinex","ETHUSD",1726075201400,4.22765,2365.4,2365.0,2.3172]
["bitfinex","ETHUSD",1726075201615,4.22753,2365.5,2365.0,2.3172]
["bitfinex","ETHUSD",1726075201832,8.45512,2365.5,2365.0,2.3172]
["bitfinex","ETHUSD",1726075202145,4.22791,2365.3,2365.0,2.3172]
["bitfinex","ETHUSD",1726075202286,4.22791,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1726075202902,0.05027276,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1726075203103,4.22755,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726075203317,0.05027276,2365.1,2364.9,5.679199]
["bitfinex","ETHUSD",1726075203545,4.22755,2365.5,2364.9,5.679199]
["bitfinex","ETHUSD",1726075203713,4.22754,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726075203918,4.22752,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726075204120,4.22752,2365.5,2365.1,4.22811]
["bitfinex","ETHUSD",1726075204634,4.2277,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726075204837,4.22789,2365.3,2364.7,6.66997]
["bitfinex","ETHUSD",1726075205019,4.22756,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726075205186,4.22754,2365.5,2365.0,0.47783]
["bitfinex","ETHUSD",1726075205397,8.45582,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1726075205599,4.22808,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726075205830,4.22824,2365.1,2364.7,2.4412]
["bitfinex","ETHUSD",1726075206043,4.22824,2365.1,2364.6,11.58892]
["bitfinex","ETHUSD",1726075206044,4.22844,2365.0,2364.6,7.36]
["bitfinex","ETHUSD",1726075206199,4.22852,2364.9,2364.6,7.36]
["bitfinex","ETHUSD",1726075206399,4.22825,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726075206400,4.22826,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726075206587,8.45658,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726075207096,4.22826,2365.1,2364.5,9.80788934]
["bitfinex","ETHUSD",1726075207310,4.22826,2365.1,2364.5,9.80789934]
["bitfinex","ETHUSD",1726075207311,8.45653,2365.1,2364.5,9.80789934]
["bitfinex","ETHUSD",1726075207515,4.22852,2364.9,2364.5,1.34966934]
["bitfinex","ETHUSD",1726075207724,4.22826,2365.1,2364.5,5.57885934]
["bitfinex","ETHUSD",1726075207725,4.22833,2365.0,2364.5,5.57885934]
["bitfinex","ETHUSD",1726075207925,4.22851,2364.9,2364.5,1.34966934]
["bitfinex","ETHUSD",1726075208425,4.22827,2365.1,2364.5,1.34966934]
["bitfinex","ETHUSD",1726075208806,4.22954,2364.4,2364.0,2.4608]
["bitfinex","ETHUSD",1726075209007,4.22954,2364.4,2363.9,7.36]
["bitfinex","ETHUSD",1726075209008,4.22988,2364.2,2363.9,7.36]
["bitfinex","ETHUSD",1726075209321,13.85386939,2364.8,2363.7,2.4608]
["bitfinex","ETHUSD",1726075209648,13.85386939,2364.8,2363.8,4.23036]
["bitfinex","ETHUSD",1726075209649,4.22916,2364.6,2363.8,4.23036]
["bitfinex","ETHUSD",1726075209807,4.22913,2364.6,2363.9,0.669116]
["bitfinex","ETHUSD",1726075210014,7.4,2364.8,2363.7,2.4608]
["bitfinex","ETHUSD",1726075210263,7.4,2364.8,2364.2,6.49175]
["bitfinex","ETHUSD",1726075210556,7.4,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1726075211126,4.22904,2364.6,2364.0,4.23003]
["bitfinex","ETHUSD",1726075211357,4.22889,2364.7,2364.1,0.55]
["bitfinex","ETHUSD",1726075211524,4.22889,2364.7,2364.2,0.478003]
["bitfinex","ETHUSD",1726075211869,11.62885,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1726075212161,7.4,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1726075213161,11.62869,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1726075213665,7.4,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1726075213861,7.4,2364.8,2364.4,7.4400213]
["bitfinex","ETHUSD",1726075214008,7.4,2364.8,2364.4,3.2107313]
["bitfinex","ETHUSD",1726075214468,2.3753,2365.3,2364.5,0.55]
["bitfinex","ETHUSD",1726075214469,1.33027682,2365.3,2364.5,0.55]
["bitfinex","ETHUSD",1726075214628,1.33027682,2365.5,2365.1,4.77812]
["bitfinex","ETHUSD",1726075214856,0.0225261,2365.6,2364.7,9.622]
["bitfinex","ETHUSD",1726075215054,4.22869,2364.8,2364.4,9.622]
["bitfinex","ETHUSD",1726075215270,4.22872,2364.8,2364.0,2.3562]
["bitfinex","ETHUSD",1726075215472,7.83168682,2365.0,2364.2,4.22974]
["bitfinex","ETHUSD",1726075215782,4.22868,2364.8,2364.0,6.58615]
["bitfinex","ETHUSD",1726075215986,4.22897,2364.7,2364.1,0.658615]
["bitfinex","ETHUSD",1726075216171,4.22868,2364.8,2364.1,0.658615]
["bitfinex","ETHUSD",1726075216385,8.45751,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1726075216541,4.22893,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726075216741,4.22868,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1726075216942,4.22905,2364.6,2364.1,0.658615]
["bitfinex","ETHUSD",1726075217158,5.55892682,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1726075217342,0.0483149,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1726075217568,1.33027682,2365.1,2364.4,4.22925]
["bitfinex","ETHUSD",1726075217792,4.22836,2365.0,2364.4,6.59795]
["bitfinex","ETHUSD",1726075218498,4.22836,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075219289,1.33027682,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726075219490,1.33027682,2365.1,2364.0,2.4967]
["bitfinex","ETHUSD",1726075219645,4.22914,2364.6,2364.0,2.4967]
["bitfinex","ETHUSD",1726075219846,1.33027682,2364.9,2364.2,4.22974]
["bitfinex","ETHUSD",1726075220070,1.33027682,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726075220364,1.33027682,2365.0,2364.5,6.7002]
["bitfinex","ETHUSD",1726075220567,1.33027682,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726075220855,1.77423817,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1726075220856,1.33027682,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1726075221082,9.78605682,2365.3,2364.6,4.22903]
["bitfinex","ETHUSD",1726075221274,5.55815682,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1726075221488,1.33027682,2365.2,2364.7,0.725016]
["bitfinex","ETHUSD",1726075221650,1.33027682,2365.2,2364.7,4.953866]
["bitfinex","ETHUSD",1726075222043,5.55815682,2365.3,2364.7,4.953866]
["bitfinex","ETHUSD",1726075222296,4.22828,2365.1,2364.5,6.70011]
["bitfinex","ETHUSD",1726075222658,5.55855682,2365.1,2364.5,10.92924]
["bitfinex","ETHUSD",1726075222894,1.33027682,2365.1,2364.4,0.84589]
["bitfinex","ETHUSD",1726075223099,1.33027682,2365.0,2364.4,5.07516]
["bitfinex","ETHUSD",1726075223686,1.33027682,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075223890,1.33027682,2365.0,2364.5,5.764662]
["bitfinex","ETHUSD",1726075224059,5.55874682,2365.0,2364.5,1.535462]
["bitfinex","ETHUSD",1726075224269,1.33027682,2364.9,2364.5,9.993652]
["bitfinex","ETHUSD",1726075224594,1.33027682,2365.2,2364.7,4.77872]
["bitfinex","ETHUSD",1726075224759,5.55824682,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726075225087,5.55824682,2365.2,2364.7,1.7814142]
["bitfinex","ETHUSD",1726075225391,1.33027682,2365.1,2364.6,2.3207]
["bitfinex","ETHUSD",1726075225711,4.22836,2365.0,2364.4,4.77939]
["bitfinex","ETHUSD",1726075225845,4.22836,2365.0,2364.3,2.4201]
["bitfinex","ETHUSD",1726075225846,1.33027682,2364.9,2364.3,2.4201]
["bitfinex","ETHUSD",1726075226156,1.33027682,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726075226560,5.55887682,2364.9,2364.3,2.4201]
["bitfinex","ETHUSD",1726075226751,1.33027682,2364.8,2364.3,2.4201]
["bitfinex","ETHUSD",1726075227094,4.22932,2364.5,2363.9,2.4847]
["bitfinex","ETHUSD",1726075227296,1.33027682,2364.7,2363.5,12.07176692]
["bitfinex","ETHUSD",1726075227297,4.22989,2364.2,2363.5,12.07176692]
["bitfinex","ETHUSD",1726075227509,4.22989,2364.2,2363.5,9.8447]
["bitfinex","ETHUSD",1726075227653,5.56016682,2364.2,2363.5,14.07569]
["bitfinex","ETHUSD",1726075227849,5.56016682,2364.2,2363.4,0.016592]
["bitfinex","ETHUSD",1726075227850,2.4822,2364.1,2363.4,0.016592]
["bitfinex","ETHUSD",1726075228047,1.33027682,2363.9,2363.4,0.016592]
["bitfinex","ETHUSD",1726075228368,1.33027682,2364.0,2363.6,2.4138]
["bitfinex","ETHUSD",1726075228563,1.33027682,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1726075228777,1.33027682,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1726075228984,2.21990971,2364.4,2363.9,4.653208]
["bitfinex","ETHUSD",1726075228985,1.33027682,2364.4,2363.9,4.653208]
["bitfinex","ETHUSD",1726075229354,1.33027682,2364.4,2364.0,0.08459391]
["bitfinex","ETHUSD",1726075229854,1.33027682,2364.4,2363.9,0.423028]
["bitfinex","ETHUSD",1726075230349,1.33027682,2364.4,2363.7,0.55]
["bitfinex","ETHUSD",1726075230549,5.55999682,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1726075230749,4.23006,2364.1,2363.4,4.247632]
["bitfinex","ETHUSD",1726075230950,1.33027682,2364.2,2363.5,4.2309]
["bitfinex","ETHUSD",1726075231992,5.56009682,2364.2,2363.5,4.23101]
["bitfinex","ETHUSD",1726075232166,5.56009682,2364.2,2363.6,0.8478642]
["bitfinex","ETHUSD",1726075232363,0.04751052,2364.1,2363.6,5.0785842]
["bitfinex","ETHUSD",1726075232581,0.04751052,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1726075232747,0.04751052,2364.1,2363.8,4.23036]
["bitfinex","ETHUSD",1726075232748,1.33027682,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1726075232954,0.04751052,2364.0,2363.7,2.287]
["bitfinex","ETHUSD",1726075233149,5.55996682,2364.3,2363.8,0.73655542]
["bitfinex","ETHUSD",1726075233396,0.04751052,2364.2,2363.8,0.73655542]
["bitfinex","ETHUSD",1726075233632,4.22969,2364.3,2363.8,0.73655542]
["bitfinex","ETHUSD",1726075233899,0.04751052,2364.1,2363.8,4.96700542]
["bitfinex","ETHUSD",1726075234067,1.33027682,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726075234255,0.04751052,2364.0,2363.9,7.04901]
["bitfinex","ETHUSD",1726075234595,1.33027682,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1726075234795,0.04675465,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1726075234954,1.33027682,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1726075235156,0.04703574,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1726075235383,5.55899682,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1726075235580,4.27601543,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726075235907,1.37732225,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726075236107,0.04704543,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726075236299,0.04704543,2364.7,2364.0,0.55]
["bitfinex","ETHUSD",1726075236508,0.04704543,2364.7,2364.4,6.53628]
["bitfinex","ETHUSD",1726075236800,1.33027682,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726075236985,0.0471811,2365.1,2364.8,8.45705]
["bitfinex","ETHUSD",1726075237152,0.0471811,2365.1,2364.5,0.708628]
["bitfinex","ETHUSD",1726075237153,1.33027682,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1726075237373,8.25930206,2365.1,2364.4,2.307]
["bitfinex","ETHUSD",1726075237580,8.25930206,2365.1,2364.5,0.55]
["bitfinex","ETHUSD",1726075237774,0.0471811,2365.0,2364.5,6.223759]
["bitfinex","ETHUSD",1726075238000,0.0471811,2365.0,2364.5,1.994639]
["bitfinex","ETHUSD",1726075238374,4.2755211,2365.0,2364.5,1.444639]
["bitfinex","ETHUSD",1726075238841,0.0471811,2365.0,2364.5,5.673849]
["bitfinex","ETHUSD",1726075239696,0.0471811,2365.0,2364.5,1.444639]
["bitfinex","ETHUSD",1726075239924,0.0471811,2365.0,2364.4,6.53628]
["bitfinex","ETHUSD",1726075240096,0.0471811,2365.0,2364.4,10.76555]
["bitfinex","ETHUSD",1726075240280,0.0471811,2365.0,2364.4,10.76556]
["bitfinex","ETHUSD",1726075240480,0.0471811,2365.0,2364.5,4.77918]
["bitfinex","ETHUSD",1726075240675,0.0471811,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726075240875,0.0471811,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075241081,4.22863,2364.9,2364.4,2.307]
["bitfinex","ETHUSD",1726075241324,0.0471811,2365.0,2364.4,6.53638]
["bitfinex","ETHUSD",1726075241325,4.2755211,2365.0,2364.4,6.53638]
["bitfinex","ETHUSD",1726075241495,0.0480339,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726075241914,8.45684,2365.0,2364.4,2.307]
["bitfinex","ETHUSD",1726075242109,0.0480339,2364.7,2364.4,6.53637]
["bitfinex","ETHUSD",1726075242309,8.45682,2365.0,2364.4,6.53637]
["bitfinex","ETHUSD",1726075242310,8.45682,2365.0,2364.4,7.912972]
["bitfinex","ETHUSD",1726075242623,0.0480339,2364.6,2364.4,7.912972]
["bitfinex","ETHUSD",1726075242826,4.22835,2365.0,2364.4,7.912972]
["bitfinex","ETHUSD",1726075243117,0.0480339,2364.5,2364.4,8.462912]
["bitfinex","ETHUSD",1726075243325,4.22835,2365.0,2364.4,1.376602]
["bitfinex","ETHUSD",1726075243484,0.0480339,2364.5,2364.3,4.77956]
["bitfinex","ETHUSD",1726075243680,5.55862682,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1726075243887,9.78642682,2365.2,2364.6,4.22895]
["bitfinex","ETHUSD",1726075244122,5.55834682,2365.2,2364.6,4.22895]
["bitfinex","ETHUSD",1726075244322,5.55851682,2365.1,2364.4,4.22929]
["bitfinex","ETHUSD",1726075244522,5.55851682,2365.1,2364.5,4.77921]
["bitfinex","ETHUSD",1726075244523,4.22824,2365.1,2364.5,4.77921]
["bitfinex","ETHUSD",1726075244825,4.22824,2365.1,2364.3,11.39107206]
["bitfinex","ETHUSD",1726075244826,4.2287,2364.8,2364.3,7.36]
["bitfinex","ETHUSD",1726075245041,8.45748,2364.8,2364.3,7.36]
["bitfinex","ETHUSD",1726075245244,4.22949,2364.4,2363.9,7.36]
["bitfinex","ETHUSD",1726075245405,4.22949,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726075245607,4.22949,2364.4,2363.8,5.310173]
["bitfinex","ETHUSD",1726075245847,4.22966,2364.3,2363.8,1.079813]
["bitfinex","ETHUSD",1726075246055,4.22915,2364.6,2364.0,4.23001]
["bitfinex","ETHUSD",1726075246216,5.55942682,2364.6,2364.0,4.23001]
["bitfinex","ETHUSD",1726075246417,4.22931,2364.5,2364.0,4.23001]
["bitfinex","ETHUSD",1726075246730,4.22931,2364.5,2363.9,4.23023]
["bitfinex","ETHUSD",1726075246917,4.2294,2364.4,2363.9,5.82110751]
["bitfinex","ETHUSD",1726075247112,4.22922,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1726075247316,0.04825676,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726075247531,0.04825676,2364.4,2363.9,5.82104751]
["bitfinex","ETHUSD",1726075247727,0.04825676,2364.4,2363.9,1.59087751]
["bitfinex","ETHUSD",1726075247942,4.27774676,2364.4,2363.9,1.59087751]
["bitfinex","ETHUSD",1726075248240,0.04825676,2364.3,2363.9,5.82112751]
["bitfinex","ETHUSD",1726075248451,0.04825676,2364.3,2363.7,6.56784]
["bitfinex","ETHUSD",1726075248752,4.22989,2364.2,2363.7,2.3373]
["bitfinex","ETHUSD",1726075248911,4.22994,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726075249435,0.04825676,2364.0,2363.5,11.59101]
["bitfinex","ETHUSD",1726075249632,0.04825676,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1726075249811,4.22966,2364.3,2363.8,0.423062]
["bitfinex","ETHUSD",1726075250018,0.04825676,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726075250232,1.33027682,2364.4,2363.6,0.55]
["bitfinex","ETHUSD",1726075250441,1.33027682,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1726075250652,5.55965682,2364.5,2363.9,8.46033]
["bitfinex","ETHUSD",1726075250946,4.2296,2364.3,2363.8,6.45947206]
["bitfinex","ETHUSD",1726075251245,4.2296,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726075251403,4.2296,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1726075251404,8.45929,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1726075251611,4.22987,2364.2,2363.6,4.78079]
["bitfinex","ETHUSD",1726075251857,4.23008,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726075253462,4.22987,2364.2,2363.6,4.78083]
["bitfinex","ETHUSD",1726075253769,4.22987,2364.2,2363.7,5.377451]
["bitfinex","ETHUSD",1726075253909,4.22995,2364.1,2363.7,1.146801]
["bitfinex","ETHUSD",1726075254116,4.22987,2364.2,2363.7,1.146801]
["bitfinex","ETHUSD",1726075254929,4.22986,2364.2,2363.7,1.146801]
["bitfinex","ETHUSD",1726075255115,8.45971,2364.2,2363.7,1.146801]
["bitfinex","ETHUSD",1726075255312,4.22985,2364.2,2363.7,5.377431]
["bitfinex","ETHUSD",1726075255515,5.55976682,2364.4,2363.9,4.78018]
["bitfinex","ETHUSD",1726075255765,4.22949,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726075255967,1.33027682,2364.5,2363.7,1.146801]
["bitfinex","ETHUSD",1726075255968,4.22961,2364.3,2363.7,1.146801]
["bitfinex","ETHUSD",1726075256186,4.22994,2364.1,2363.7,1.146801]
["bitfinex","ETHUSD",1726075256455,4.22961,2364.3,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075256663,5.55971682,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726075256819,4.22958,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726075257414,4.22931,2364.5,2363.9,4.78024]
["bitfinex","ETHUSD",1726075257415,9.78893682,2364.5,2363.9,4.78024]
["bitfinex","ETHUSD",1726075257621,4.22968,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726075257921,4.22968,2364.3,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075258432,4.22968,2364.3,2363.8,4.7682021]
["bitfinex","ETHUSD",1726075258759,4.22968,2364.3,2363.9,0.47682021]
["bitfinex","ETHUSD",1726075258964,4.22968,2364.3,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075260151,4.22976,2364.2,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075260864,5.55980682,2364.4,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075261185,4.22977,2364.2,2363.8,0.5377521]
["bitfinex","ETHUSD",1726075261537,4.22966,2364.3,2363.8,4.7681521]
["bitfinex","ETHUSD",1726075261736,4.22966,2364.3,2363.9,0.89986921]
["bitfinex","ETHUSD",1726075261936,4.23038,2363.9,2363.5,2.4563]
["bitfinex","ETHUSD",1726075262262,4.23038,2363.9,2363.4,0.016592]
["bitfinex","ETHUSD",1726075262462,4.27788396,2363.8,2363.4,0.016592]
["bitfinex","ETHUSD",1726075262637,4.23073,2363.7,2363.4,0.016592]
["bitfinex","ETHUSD",1726075262960,5.56007682,2364.2,2363.7,2.3264]
["bitfinex","ETHUSD",1726075263273,5.55997682,2364.3,2363.7,7.212592]
["bitfinex","ETHUSD",1726075263560,4.2297,2364.3,2363.7,7.212592]
["bitfinex","ETHUSD",1726075263825,5.55968682,2364.4,2363.8,4.23039]
["bitfinex","ETHUSD",1726075263978,1.33027682,2364.5,2363.9,4.11566498]
["bitfinex","ETHUSD",1726075264285,2.2154398,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726075264286,1.33027682,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726075264582,4.22845,2365.0,2364.5,5.075096]
["bitfinex","ETHUSD",1726075264956,6.70627,2365.1,2364.5,5.074946]
["bitfinex","ETHUSD",1726075265167,6.70627,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726075265168,0.12,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726075265380,1.33027682,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726075265578,1.33027682,2365.5,2365.3,4.58107206]
["bitfinex","ETHUSD",1726075265782,0.0225261,2365.6,2365.3,4.66561776]
["bitfinex","ETHUSD",1726075265988,0.0225261,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726075266381,0.0225261,2365.6,2365.5,11.952508]
["bitfinex","ETHUSD",1726075266549,0.0225261,2365.6,2365.5,12.03704532]
["bitfinex","ETHUSD",1726075267292,0.0225261,2365.6,2365.5,11.952508]
["bitfinex","ETHUSD",1726075268400,0.0225261,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1726075268996,0.04740396,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1726075269582,0.04740396,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1726075269785,0.04740396,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1726075269978,0.04740396,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1726075270199,0.04740396,2365.5,2365.4,10.437975]
["bitfinex","ETHUSD",1726075270405,0.04740396,2365.5,2365.4,1.982755]
["bitfinex","ETHUSD",1726075270697,0.0225261,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726075270905,0.0225261,2365.6,2365.3,4.77777]
["bitfinex","ETHUSD",1726075271103,0.05039676,2365.5,2365.3,4.77777]
["bitfinex","ETHUSD",1726075271250,0.05039676,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726075271969,4.27792676,2365.5,2364.9,2.4946]
["bitfinex","ETHUSD",1726075272180,4.22809,2365.2,2364.6,15.81792]
["bitfinex","ETHUSD",1726075272353,4.22783,2365.3,2364.6,4.22893]
["bitfinex","ETHUSD",1726075272684,0.0501354,2365.2,2364.4,15.9053095]
["bitfinex","ETHUSD",1726075272856,2.468,2365.4,2364.4,10.95317]
["bitfinex","ETHUSD",1726075272857,8.45641,2365.1,2364.4,10.95317]
["bitfinex","ETHUSD",1726075273060,8.5065454,2365.1,2364.5,4.22921]
["bitfinex","ETHUSD",1726075273293,4.2782854,2365.1,2364.5,6.060516]
["bitfinex","ETHUSD",1726075273668,8.5065954,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726075273849,4.2782854,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726075274049,4.2782854,2365.1,2364.5,1.831306]
["bitfinex","ETHUSD",1726075274263,4.22872,2364.8,2364.4,2.4946]
["bitfinex","ETHUSD",1726075274497,4.22861,2364.9,2364.3,11.58957]
["bitfinex","ETHUSD",1726075274708,4.22861,2364.9,2364.3,13.40095]
["bitfinex","ETHUSD",1726075275001,0.04974809,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1726075275528,0.04974809,2364.8,2364.5,4.77906]
["bitfinex","ETHUSD",1726075275890,4.22815,2365.1,2364.5,4.77906]
["bitfinex","ETHUSD",1726075276403,0.04964156,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075276575,4.27796156,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075276777,4.22854,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726075276979,8.4572,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726075277226,4.27843187,2364.8,2364.3,7.36]
["bitfinex","ETHUSD",1726075277521,0.04963187,2364.8,2364.3,11.58953]
["bitfinex","ETHUSD",1726075277730,0.04963187,2364.8,2364.5,4.2292]
["bitfinex","ETHUSD",1726075278019,0.04963187,2364.8,2364.6,0.42292]
["bitfinex","ETHUSD",1726075278172,4.22824,2365.1,2364.6,4.65195]
["bitfinex","ETHUSD",1726075278378,4.22791,2365.3,2364.7,4.22881]
["bitfinex","ETHUSD",1726075278379,8.45582,2365.3,2364.7,4.22881]
["bitfinex","ETHUSD",1726075278618,4.22791,2365.3,2364.7,4.22881]
["bitfinex","ETHUSD",1726075278851,4.27762219,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726075279028,0.04962219,2365.2,2364.8,4.22855]
["bitfinex","ETHUSD",1726075279185,4.22797,2365.2,2364.7,1.173786]
["bitfinex","ETHUSD",1726075279734,0.04962219,2365.1,2364.7,1.173786]
["bitfinex","ETHUSD",1726075280041,0.04962219,2365.1,2364.7,5.402636]
["bitfinex","ETHUSD",1726075280624,0.04962219,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726075280983,4.22789,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726075281184,0.04962219,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1726075281374,4.22789,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726075281574,0.04962219,2364.9,2364.8,4.22867]
["bitfinex","ETHUSD",1726075281779,7.4225261,2365.6,2365.0,4.22822]
["bitfinex","ETHUSD",1726075282016,7.4225261,2365.6,2365.2,4.77783]
["bitfinex","ETHUSD",1726075282212,0.0225261,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726075282433,0.0225261,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726075282626,0.0225261,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726075282928,0.0225261,2365.6,2365.5,5.127934]
["bitfinex","ETHUSD",1726075283500,0.0225261,2365.6,2365.5,0.900504]
["bitfinex","ETHUSD",1726075283824,0.0225261,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726075284029,0.0225261,2365.6,2365.5,9.00486]
["bitfinex","ETHUSD",1726075285004,0.12,2366.0,2365.9,12.68016]
["bitfinex","ETHUSD",1726075285187,0.0391181,2366.3,2366.2,18.1806795]
["bitfinex","ETHUSD",1726075285423,0.0391181,2366.3,2366.2,23.5582795]
["bitfinex","ETHUSD",1726075285628,0.0391181,2366.3,2366.2,25.91410745]
["bitfinex","ETHUSD",1726075286344,0.0391181,2367.0,2366.9,8.99986]
["bitfinex","ETHUSD",1726075286879,0.0391181,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726075287060,0.0391181,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1726075287061,0.09151742,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1726075287235,0.09151742,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726075287784,0.09151742,2367.0,2366.6,5.252988]
["bitfinex","ETHUSD",1726075287987,0.09151742,2367.0,2366.6,1.027548]
["bitfinex","ETHUSD",1726075288200,0.09151742,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726075288475,0.09151742,2367.0,2366.1,4.22634]
["bitfinex","ETHUSD",1726075288476,6.48589,2366.9,2366.1,4.22634]
["bitfinex","ETHUSD",1726075288675,6.53827966,2366.9,2366.1,4.22634]
["bitfinex","ETHUSD",1726075288824,6.53827966,2366.9,2366.2,4.22616]
["bitfinex","ETHUSD",1726075289029,2.31328966,2366.9,2365.7,4.22691]
["bitfinex","ETHUSD",1726075289360,4.22534,2366.7,2365.8,1.158691]
["bitfinex","ETHUSD",1726075289532,4.22534,2366.7,2365.7,4.22691]
["bitfinex","ETHUSD",1726075289727,0.05222529,2366.6,2365.5,2.4434]
["bitfinex","ETHUSD",1726075289932,4.22601,2366.3,2365.5,6.67082]
["bitfinex","ETHUSD",1726075290219,4.22581,2366.5,2365.7,4.22704]
["bitfinex","ETHUSD",1726075290388,4.22588,2366.4,2365.6,4.22722]
["bitfinex","ETHUSD",1726075290715,4.22588,2366.4,2365.7,5.316864]
["bitfinex","ETHUSD",1726075290895,0.05222529,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1726075291218,4.22551,2366.6,2365.9,4.22671]
["bitfinex","ETHUSD",1726075291388,0.05222529,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726075291867,0.05222529,2366.1,2366.0,0.55]
["bitfinex","ETHUSD",1726075292086,4.22565,2366.5,2365.8,0.55]
["bitfinex","ETHUSD",1726075292416,0.05222529,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075292819,4.22551,2366.6,2366.0,0.55]
["bitfinex","ETHUSD",1726075293018,0.05222529,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726075293167,4.22516,2366.8,2366.1,4.22636]
["bitfinex","ETHUSD",1726075293363,2.2609,2366.9,2366.1,4.22636]
["bitfinex","ETHUSD",1726075293364,6.48586,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726075293614,6.48586,2366.9,2366.2,4.77614]
["bitfinex","ETHUSD",1726075293965,6.48586,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726075293966,4.22512,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726075294126,4.22542,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1726075294590,4.22512,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1726075294991,8.45038,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1726075295386,4.22512,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1726075295632,4.22552,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1726075295771,8.45047,2366.8,2366.1,4.77635]
["bitfinex","ETHUSD",1726075296224,4.2253,2366.7,2366.1,4.77635]
["bitfinex","ETHUSD",1726075296383,4.22548,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1726075297416,4.22548,2366.6,2366.1,4.77635]
["bitfinex","ETHUSD",1726075297579,4.22548,2366.6,2366.1,5.97045114]
["bitfinex","ETHUSD",1726075297998,4.22548,2366.6,2366.1,1.74410114]
["bitfinex","ETHUSD",1726075298243,4.22535,2366.7,2365.7,9.50506]
["bitfinex","ETHUSD",1726075298423,6.48589,2366.9,2365.7,9.50506]
["bitfinex","ETHUSD",1726075298424,4.22582,2366.4,2365.8,4.22685]
["bitfinex","ETHUSD",1726075298625,8.45176,2366.4,2365.8,4.22685]
["bitfinex","ETHUSD",1726075298821,8.45176,2366.4,2365.9,0.69166244]
["bitfinex","ETHUSD",1726075299641,4.22601,2366.3,2365.9,0.69166244]
["bitfinex","ETHUSD",1726075299806,4.22582,2366.4,2365.7,4.22696]
["bitfinex","ETHUSD",1726075299807,4.22619,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1726075300005,4.22582,2366.4,2365.8,4.77687]
["bitfinex","ETHUSD",1726075300330,4.22604,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726075300731,4.22628,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075301035,4.22628,2366.2,2365.6,7.77725]
["bitfinex","ETHUSD",1726075301344,4.22605,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726075301498,4.22634,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075302025,4.22628,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075302392,8.45257,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075302587,0.05190616,2366.1,2365.8,1.2213666]
["bitfinex","ETHUSD",1726075302788,0.05190616,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726075303746,0.05195452,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1726075304236,4.22618,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075304412,0.05190616,2365.9,2365.8,0.55]
["bitfinex","ETHUSD",1726075304792,4.22618,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726075304994,0.05183844,2365.9,2365.8,0.55]
["bitfinex","ETHUSD",1726075305195,4.22618,2366.2,2365.8,1.2213576]
["bitfinex","ETHUSD",1726075305445,0.05183844,2365.9,2365.8,1.2213576]
["bitfinex","ETHUSD",1726075305745,0.05183844,2366.1,2365.8,1.2213576]
["bitfinex","ETHUSD",1726075305910,4.22618,2366.2,2365.8,1.2213576]
["bitfinex","ETHUSD",1726075306119,0.05183844,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1726075306458,4.22603,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726075306602,4.22592,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075306945,8.45184,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075307504,4.27787072,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726075308516,0.05177072,2366.3,2366.0,7.06192]
["bitfinex","ETHUSD",1726075308814,0.05177072,2366.3,2366.1,0.74327014]
["bitfinex","ETHUSD",1726075309037,0.05177072,2366.2,2366.1,0.74327014]
["bitfinex","ETHUSD",1726075309242,4.22525,2366.8,2366.1,1.29327014]
["bitfinex","ETHUSD",1726075309446,0.0391181,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726075309768,0.0391181,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1726075309769,4.22494,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726075309953,4.22556,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726075310720,4.22576,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1726075310964,4.22594,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1726075311135,4.22555,2366.6,2366.1,0.74327714]
["bitfinex","ETHUSD",1726075311335,4.22555,2366.6,2366.1,4.96945714]
["bitfinex","ETHUSD",1726075311966,4.22555,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1726075312130,4.22532,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726075312469,0.0391181,2367.0,2366.3,0.55]
["bitfinex","ETHUSD",1726075312470,4.22503,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1726075312783,4.22503,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1726075312784,4.22515,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1726075312991,4.22557,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1726075313381,8.45069,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1726075313683,4.22565,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726075313852,4.22599,2366.4,2365.9,4.59738136]
["bitfinex","ETHUSD",1726075314796,8.45142,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1726075315086,8.45144,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1726075315287,4.22584,2366.4,2366.0,1.38270484]
["bitfinex","ETHUSD",1726075315497,4.2261,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726075315788,8.45175,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075316000,4.22584,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075316663,4.22565,2366.5,2366.0,4.77651]
["bitfinex","ETHUSD",1726075316869,4.22591,2366.4,2366.1,0.93740014]
["bitfinex","ETHUSD",1726075317065,4.22591,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726075317564,4.22515,2366.8,2366.0,0.55]
["bitfinex","ETHUSD",1726075317775,4.22564,2366.5,2365.8,2.003147]
["bitfinex","ETHUSD",1726075318073,8.45344,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075318306,12.68016,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075318451,19.34858,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075318798,18.12186,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075319651,22.34858,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075319852,25.81174145,2365.9,2365.8,2.003147]
["bitfinex","ETHUSD",1726075320191,27.14201827,2365.9,2365.8,7e-06]
["bitfinex","ETHUSD",1726075320713,27.58597962,2365.9,2365.8,7e-06]
["bitfinex","ETHUSD",1726075322061,34.21831418,2365.9,2365.8,7e-06]
["bitfinex","ETHUSD",1726075322260,34.21831418,2365.9,2364.6,7.36]
["bitfinex","ETHUSD",1726075322261,4.22844,2365.0,2364.6,7.36]
["bitfinex","ETHUSD",1726075322512,4.22844,2365.0,2364.4,4.22929]
["bitfinex","ETHUSD",1726075322706,4.228,2365.2,2364.6,4.229]
["bitfinex","ETHUSD",1726075323009,0.0490897,2364.9,2364.7,4.22872]
["bitfinex","ETHUSD",1726075323169,4.2278,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1726075323378,4.22769,2365.4,2364.8,4.651542]
["bitfinex","ETHUSD",1726075323576,4.22768,2365.4,2364.8,0.422872]
["bitfinex","ETHUSD",1726075323789,7.4,2365.5,2364.6,0.55]
["bitfinex","ETHUSD",1726075323790,4.22815,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726075324066,4.22905,2364.6,2364.2,9.8865181]
["bitfinex","ETHUSD",1726075324185,4.22882,2364.8,2364.2,14.1161681]
["bitfinex","ETHUSD",1726075324394,8.45759,2364.8,2364.2,14.1161681]
["bitfinex","ETHUSD",1726075324578,4.22879,2364.8,2364.2,14.1160981]
["bitfinex","ETHUSD",1726075324928,4.22854,2364.9,2364.3,6.06403881]
["bitfinex","ETHUSD",1726075325075,4.22838,2365.0,2364.3,6.06403881]
["bitfinex","ETHUSD",1726075325277,4.22838,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1726075325611,4.22887,2364.7,2364.3,1.83458881]
["bitfinex","ETHUSD",1726075325812,4.22887,2364.7,2364.2,7.3991181]
["bitfinex","ETHUSD",1726075326273,4.22904,2364.6,2364.2,7.3991181]
["bitfinex","ETHUSD",1726075326586,4.22887,2364.7,2364.2,7.3991181]
["bitfinex","ETHUSD",1726075328306,4.22817,2365.1,2364.2,7.3991181]
["bitfinex","ETHUSD",1726075328307,1.32562978,2365.4,2364.6,0.55]
["bitfinex","ETHUSD",1726075328527,4.22791,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1726075328753,4.2279,2365.3,2364.8,4.77866]
["bitfinex","ETHUSD",1726075328901,4.2279,2365.3,2364.8,9.00732]
["bitfinex","ETHUSD",1726075329103,4.2279,2365.3,2364.8,4.77866]
["bitfinex","ETHUSD",1726075329303,2.4812,2365.5,2364.8,2.9116]
["bitfinex","ETHUSD",1726075329617,6.70873,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726075329838,6.70873,2365.5,2364.8,1.264051]
["bitfinex","ETHUSD",1726075329839,4.2278,2365.3,2364.8,5.492571]
["bitfinex","ETHUSD",1726075330454,3.26863482,2365.8,2365.0,4.22822]
["bitfinex","ETHUSD",1726075330601,4.22738,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1726075330798,4.22771,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726075331002,4.22811,2365.2,2364.6,6.59053]
["bitfinex","ETHUSD",1726075331203,4.22811,2365.2,2364.4,7.22926]
["bitfinex","ETHUSD",1726075331204,4.22834,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726075331414,4.22834,2365.0,2364.5,4.77906]
["bitfinex","ETHUSD",1726075332055,4.2288,2364.8,2364.3,2.3616]
["bitfinex","ETHUSD",1726075332219,4.2288,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726075332424,4.2288,2364.8,2364.3,5.07928181]
["bitfinex","ETHUSD",1726075332743,4.2288,2364.8,2364.3,0.84982181]
["bitfinex","ETHUSD",1726075332744,4.22878,2364.8,2364.3,0.84982181]
["bitfinex","ETHUSD",1726075332944,4.22898,2364.7,2364.3,0.84982181]
["bitfinex","ETHUSD",1726075333154,4.22898,2364.7,2364.2,4.2687581]
["bitfinex","ETHUSD",1726075333851,4.22898,2364.7,2364.2,8.4984281]
["bitfinex","ETHUSD",1726075334017,4.22898,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726075334221,4.22844,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1726075334420,0.845507,2365.4,2364.6,4.22892]
["bitfinex","ETHUSD",1726075334421,4.22815,2365.1,2364.6,4.22892]
["bitfinex","ETHUSD",1726075334635,0.04866359,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1726075334832,4.22815,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726075335048,0.04866359,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1726075335208,4.22815,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726075335416,0.04866359,2364.8,2364.4,6.5379]
["bitfinex","ETHUSD",1726075335762,0.04866359,2364.7,2364.4,1.08066781]
["bitfinex","ETHUSD",1726075336057,4.27760359,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726075336214,4.22894,2364.7,2364.2,4.2687681]
["bitfinex","ETHUSD",1726075336410,0.04866359,2364.6,2364.2,4.2687681]
["bitfinex","ETHUSD",1726075337047,0.04866359,2364.6,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075337562,15.13804,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075337744,16.65671036,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075338113,16.70537395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075338611,12.47579395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075339137,16.70537395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075339664,12.47579395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075339813,16.70537395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075340215,12.47579395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075340443,8.50782359,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075340645,0.04866359,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075340825,4.27824359,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075341125,8.50782359,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075341760,15.07560359,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075341913,16.58316395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075343225,20.81274395,2364.3,2364.2,0.0391181]
["bitfinex","ETHUSD",1726075343555,28.44793851,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075343911,23.81274395,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075344913,19.58316395,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075345462,0.04866359,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075345817,4.22907,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075346158,4.22887,2364.7,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075346351,4.27797359,2364.5,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075346559,4.22931,2364.5,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075346814,0.04866359,2364.4,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075347015,4.27811359,2364.4,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075347435,0.04866359,2364.4,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075347629,0.04866359,2364.4,2364.3,2.8792]
["bitfinex","ETHUSD",1726075347927,4.22926,2364.5,2364.3,0.71088481]
["bitfinex","ETHUSD",1726075348087,4.22926,2364.5,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075348088,0.04616954,2364.4,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075348487,0.04616954,2364.4,2364.2,4.2297581]
["bitfinex","ETHUSD",1726075348705,7.4,2364.9,2364.3,4.77958]
["bitfinex","ETHUSD",1726075348993,4.22853,2364.9,2364.4,7.56672381]
["bitfinex","ETHUSD",1726075349192,4.22827,2365.1,2364.4,7.56672381]
["bitfinex","ETHUSD",1726075349193,4.22827,2365.1,2364.5,0.55]
["bitfinex","ETHUSD",1726075349595,11.62791,2365.3,2364.6,4.229]
["bitfinex","ETHUSD",1726075349829,4.228,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726075350125,4.228,2365.2,2364.6,4.229]
["bitfinex","ETHUSD",1726075350292,4.22818,2365.1,2364.6,5.373467]
["bitfinex","ETHUSD",1726075350888,15.85586,2365.3,2364.6,5.373377]
["bitfinex","ETHUSD",1726075351107,2.3184,2365.2,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075351310,4.22875,2364.8,2364.2,4.2296081]
["bitfinex","ETHUSD",1726075351524,4.22875,2364.8,2364.2,8.4592481]
["bitfinex","ETHUSD",1726075351689,4.2285,2364.9,2364.2,4.2296081]
["bitfinex","ETHUSD",1726075352012,4.2285,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726075352626,0.04616954,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726075352787,4.27486954,2364.8,2364.3,0.65174081]
["bitfinex","ETHUSD",1726075353217,4.22895,2364.7,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075353924,4.27526954,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075354233,0.04616954,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075354391,4.27521954,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075354737,0.04616954,2364.6,2364.2,4.2297581]
["bitfinex","ETHUSD",1726075354890,0.04616954,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075355292,0.04616954,2364.6,2364.3,4.77941]
["bitfinex","ETHUSD",1726075355493,4.22843,2365.0,2364.4,4.2293]
["bitfinex","ETHUSD",1726075355795,4.22843,2365.0,2364.6,2.4206]
["bitfinex","ETHUSD",1726075357031,4.2277,2365.4,2364.7,4.22876]
["bitfinex","ETHUSD",1726075357201,4.2277,2365.4,2364.7,4.22886]
["bitfinex","ETHUSD",1726075357202,4.22789,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1726075357409,4.22798,2365.2,2364.6,6.64953]
["bitfinex","ETHUSD",1726075357595,4.2277,2365.4,2364.6,6.64953]
["bitfinex","ETHUSD",1726075357596,4.2277,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1726075357942,4.2277,2365.4,2364.8,8.45716]
["bitfinex","ETHUSD",1726075358138,4.2277,2365.4,2364.8,8.45715]
["bitfinex","ETHUSD",1726075358347,4.22789,2365.3,2364.6,6.64951]
["bitfinex","ETHUSD",1726075358528,4.22789,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726075358695,5.31296,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726075359145,9.54085,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726075359303,4.22802,2365.2,2364.6,6.64951]
["bitfinex","ETHUSD",1726075359634,5.31296,2365.3,2364.6,2.4206]
["bitfinex","ETHUSD",1726075359837,5.31296,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1726075360033,0.531296,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726075360636,4.759286,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1726075360817,4.759286,2365.2,2364.5,4.77908]
["bitfinex","ETHUSD",1726075360818,4.2283,2365.1,2364.5,4.77908]
["bitfinex","ETHUSD",1726075361022,4.22863,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726075361335,4.22918,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075361690,4.22915,2364.6,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075362343,4.22951,2364.4,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075362513,8.45916,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075362711,9.552706,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075365453,13.782286,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075366799,30.60722644,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075367003,30.64093347,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075367145,28.4341055,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075367340,28.47983887,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075368166,32.70941887,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075368361,33.11503343,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075368704,35.76322699,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075369592,35.77031396,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075369751,33.11503343,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075370500,33.66503343,2364.3,2364.2,8.1e-06]
["bitfinex","ETHUSD",1726075370679,33.66503343,2364.3,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075370680,12.69303,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075370852,15.69303,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075371179,17.06559937,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075371590,15.73844339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075372247,19.96945339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075372592,20.93718821,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075372755,16.70617821,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075375401,4.27642339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075376002,8.50743339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075376800,4.27642339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075377179,0.04541339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075377688,8.50743339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075380324,0.04541339,2363.5,2363.4,0.5891181]
["bitfinex","ETHUSD",1726075380471,0.04541339,2363.5,2363.4,0.33934991]
["bitfinex","ETHUSD",1726075380672,8.50743339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075382188,0.04541339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075382386,4.27642339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075382872,0.04541339,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075384000,8.46202,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075384326,9.7736323,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075384676,14.0046423,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075385329,17.0046423,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075386177,23.5178523,2363.5,2363.4,0.0391181]
["bitfinex","ETHUSD",1726075386376,23.92346686,2363.5,2363.4,8.1e-06]
["bitfinex","ETHUSD",1726075387115,23.92346686,2363.5,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075387116,12.69678,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075387276,8.46452,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075387725,8.5068623,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075387904,13.39006558,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075390473,17.62232558,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075390677,18.36306321,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075391107,14.13080321,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075392026,16.43320321,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075392326,20.66546321,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075392631,21.99189182,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075392980,17.75963182,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075393281,13.47985993,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075393514,12.7391223,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075393694,13.39006552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075394277,19.95992552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075394482,15.72766552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075394732,19.95992552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075395031,17.73767315,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075396697,15.40007315,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075397809,11.16781315,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075398012,13.39006552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075398853,9.15780552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075399039,13.39006552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075401814,17.62232552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075402052,18.34220502,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075402351,20.79964852,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075402558,13.39006552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075405113,9.15780552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075405319,13.39006552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075407217,9.15780552,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075407425,0.0423423,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075407732,7.4,2363.6,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075407733,4.23213,2362.9,2362.7,2.98485791]
["bitfinex","ETHUSD",1726075407956,4.23213,2362.9,2362.7,2.3287181]
["bitfinex","ETHUSD",1726075408151,0.03901213,2362.8,2362.7,2.3287181]
["bitfinex","ETHUSD",1726075408376,4.23226,2362.8,2362.7,2.3287181]
["bitfinex","ETHUSD",1726075408539,4.27178719,2362.8,2362.7,2.3287181]
["bitfinex","ETHUSD",1726075409139,8.50404719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075409669,9.35445191,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075410359,8.50404719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075413332,4.27178719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075413532,8.50404719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075415062,4.27178719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075417693,0.03952719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075417898,4.27178719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075418252,0.03952719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075418851,4.27178719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075419692,0.03952719,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075420084,0.03952719,2362.8,2362.7,7.2064581]
["bitfinex","ETHUSD",1726075420252,2.66282191,2363.5,2362.7,7.2064581]
["bitfinex","ETHUSD",1726075420253,1.33140316,2363.3,2362.9,6.61694]
["bitfinex","ETHUSD",1726075420453,1.33140316,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726075420454,5.56278316,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726075420702,4.23182,2363.1,2362.9,2.3849]
["bitfinex","ETHUSD",1726075421002,4.2319,2363.0,2362.9,2.3849]
["bitfinex","ETHUSD",1726075421157,4.23226,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075421853,8.46452,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075422053,4.23226,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075423372,10.5298099,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075423892,10.97361096,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075424103,11.41813437,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075425567,11.41844145,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075427474,11.45841567,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075427902,9.23838096,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075428108,11.45870375,2362.8,2362.7,0.0391181]
["bitfinex","ETHUSD",1726075428498,11.45870375,2362.8,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075428499,8.46704,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075428696,9.80615336,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075428918,11.58284611,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075429121,11.62282033,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075429682,11.38039683,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075429997,10.83151963,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075430192,10.28292623,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075430393,9.83890286,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075433882,14.07242286,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075434080,13.87659865,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075434277,12.54471001,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075434526,19.76366875,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075434721,15.53014875,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075435292,19.76366875,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075435793,23.20818469,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075435980,24.50041477,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075436518,22.72450276,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075436705,24.94323397,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075437131,23.65100389,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075437436,23.81770653,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075437578,24.26185389,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075439298,24.94323397,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075439680,29.17675397,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075439917,24.94323397,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075440290,24.94200226,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075440587,24.94200964,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075441004,29.17539952,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075441252,24.94187952,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075441399,10.28051831,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075441606,8.50701422,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075441801,16.77823001,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075442354,18.10828027,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075442649,21.34633225,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075442852,24.34633225,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075443060,27.3782871,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075443220,24.9181338,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075443607,29.1516538,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075444047,24.9181338,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075444261,24.34619486,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075444422,22.57282816,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075444622,18.53513237,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075444841,8.50701422,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075445850,8.50701422,2362.1,2362.0,2.3725181]
["bitfinex","ETHUSD",1726075447619,8.50701422,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075448160,4.27349422,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075448371,0.03997422,2362.1,2362.0,3.0508181]
["bitfinex","ETHUSD",1726075448569,0.03997422,2362.1,2362.0,16.36903299]
["bitfinex","ETHUSD",1726075448778,8.46478,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075448919,8.46478,2362.8,2362.5,2.4617]
["bitfinex","ETHUSD",1726075448920,4.23253,2362.7,2362.5,2.4617]
["bitfinex","ETHUSD",1726075449125,4.23262,2362.6,2362.5,2.4617]
["bitfinex","ETHUSD",1726075449357,4.23262,2362.6,2362.5,3.0117]
["bitfinex","ETHUSD",1726075449576,4.23253,2362.7,2362.5,3.0117]
["bitfinex","ETHUSD",1726075449869,4.27041678,2362.6,2362.5,3.0117]
["bitfinex","ETHUSD",1726075450164,4.27041678,2362.6,2362.5,2.4617]
["bitfinex","ETHUSD",1726075450333,0.03779678,2362.6,2362.5,3.25787]
["bitfinex","ETHUSD",1726075450728,4.23244,2362.7,2362.6,0.55]
["bitfinex","ETHUSD",1726075451079,4.23262,2362.6,2362.5,2.70787]
["bitfinex","ETHUSD",1726075451369,4.23261,2362.7,2362.5,2.70787]
["bitfinex","ETHUSD",1726075451370,4.23255,2362.7,2362.5,2.70787]
["bitfinex","ETHUSD",1726075451740,8.46517,2362.7,2362.5,2.70787]
["bitfinex","ETHUSD",1726075452075,8.46513,2362.7,2362.5,2.70787]
["bitfinex","ETHUSD",1726075452512,8.4651,2362.7,2362.5,0.24617]
["bitfinex","ETHUSD",1726075452662,8.4651,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075453211,4.23299,2362.4,2362.2,2.3113]
["bitfinex","ETHUSD",1726075453505,4.23281,2362.5,2362.2,2.3113]
["bitfinex","ETHUSD",1726075453672,4.23281,2362.5,2362.3,0.23113]
["bitfinex","ETHUSD",1726075453998,8.46545,2362.6,2362.3,0.23113]
["bitfinex","ETHUSD",1726075454212,4.23283,2362.5,2362.3,0.23113]
["bitfinex","ETHUSD",1726075454502,4.23269,2362.6,2362.3,0.23113]
["bitfinex","ETHUSD",1726075454704,4.23199,2363.0,2362.2,2.3113]
["bitfinex","ETHUSD",1726075454705,4.23316,2362.3,2362.2,2.3113]
["bitfinex","ETHUSD",1726075454921,4.23307,2362.4,2362.2,2.3113]
["bitfinex","ETHUSD",1726075455463,4.23293,2362.5,2362.2,2.3113]
["bitfinex","ETHUSD",1726075455901,4.2327,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1726075456910,4.23281,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1726075457264,8.46571,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1726075457500,0.03779678,2362.4,2362.3,0.55]
["bitfinex","ETHUSD",1726075457659,0.03779678,2362.4,2362.3,0.83613]
["bitfinex","ETHUSD",1726075458168,0.03779678,2362.4,2362.0,4.2727081]
["bitfinex","ETHUSD",1726075458169,8.46704,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075458400,12.50473579,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075458707,4.27131678,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075459001,8.50483678,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075459522,12.54253257,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075460258,18.58660318,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075460407,22.18613067,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075460609,28.19301737,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075460807,23.95949737,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075461046,28.19301737,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075461355,23.35996988,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075461559,8.50483678,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075466439,9.83426881,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075466639,8.50483678,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075467593,0.03779678,2362.1,2362.0,0.5891181]
["bitfinex","ETHUSD",1726075467743,4.23328,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1726075470886,4.23334,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1726075471092,8.46657,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1726075471387,4.23328,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1726075472041,4.23349,2362.2,2362.0,0.34219991]
["bitfinex","ETHUSD",1726075473194,4.23352,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075473350,16.73825579,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075473547,14.27810249,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075473786,8.46704,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075473965,22.11114998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075474171,24.54408499,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075474487,19.7110375,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075475448,23.9445575,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075475692,24.38939095,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075475870,26.86819095,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075476367,25.24951829,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075477292,24.6499908,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075477645,26.86847801,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075477866,24.38966449,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075478148,20.15614449,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075478569,17.9376708,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075479175,13.24164869,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075479695,17.27934448,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075480470,17.87887197,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075480885,22.11239197,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075481085,22.55625697,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075481290,23.01672998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075481677,25.23487813,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075482491,25.23480214,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075482880,29.55744998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075483392,25.32392998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075483591,29.55744998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075483907,25.32392998,2362.1,2362.0,0.0391181]
["bitfinex","ETHUSD",1726075484202,29.55744998,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075484402,32.21913658,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075484618,27.98561658,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075484923,29.55744998,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075485220,32.21913658,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075485512,27.98561658,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075485725,25.32392998,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075486688,27.54157695,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075486895,25.32392998,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075487932,25.23432847,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075488078,22.55538177,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075488536,14.27869081,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075488827,9.79741525,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075489132,10.39694274,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075489620,14.43463853,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075489820,13.10426328,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075491027,14.43472689,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075492421,9.79750361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075492780,14.43472689,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075494081,10.3970311,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075495422,9.79750361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075496037,5.56398361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075496181,1.33046361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075496381,5.56381361,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075496709,8.46678,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075497316,9.79724361,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075497528,5.56381361,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075497698,9.79726361,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075499113,5.56381361,2362.2,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075499296,1.33046361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075500287,5.56398361,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075501054,14.28741649,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075501330,16.660899,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075501532,14.8782183,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075501718,14.27869081,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075501905,10.24099502,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075502106,6.04726367,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075502698,1.81374367,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075502918,1.37220752,2362.1,2362.0,0.64864991]
["bitfinex","ETHUSD",1726075503400,0.03978865,2362.1,2362.0,0.64864991]
["bitfinex","ETHUSD",1726075504694,4.27330865,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075504940,9.83924752,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075505141,14.31847946,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075505302,14.91800695,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075505652,21.92911493,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075505836,33.03973757,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075506141,33.48408617,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075506342,32.93416878,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075506495,29.82372858,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075506694,32.93416878,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075506905,25.55041993,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075507997,12.50473579,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075508193,6.45520139,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075509295,2.22168139,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075509495,1.77720449,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075509940,1.33281244,2362.1,2362.0,8.1e-06]
["bitfinex","ETHUSD",1726075510146,1.33281244,2362.2,2362.0,0.64890791]
["bitfinex","ETHUSD",1726075512126,1.33281244,2362.3,2362.0,4.88258791]
["bitfinex","ETHUSD",1726075512387,1.33281244,2362.3,2362.2,9.01668]
["bitfinex","ETHUSD",1726075512695,1.33281244,2363.0,2362.6,4.78252]
["bitfinex","ETHUSD",1726075512851,1.33281244,2363.1,2362.7,0.80714975]
["bitfinex","ETHUSD",1726075513050,9.79612244,2363.2,2362.7,0.80714975]
["bitfinex","ETHUSD",1726075513353,5.56441244,2363.2,2362.7,0.722512]
["bitfinex","ETHUSD",1726075513864,4.23177,2363.1,2362.7,0.722512]
["bitfinex","ETHUSD",1726075514252,5.56441244,2363.2,2362.7,0.722512]
["bitfinex","ETHUSD",1726075514490,1.33281244,2363.3,2362.8,2.8554]
["bitfinex","ETHUSD",1726075514694,1.33281244,2363.3,2362.9,0.7810172]
["bitfinex","ETHUSD",1726075514695,4.23139,2363.3,2362.9,0.7810172]
["bitfinex","ETHUSD",1726075514903,1.33281244,2363.3,2362.9,0.7810172]
["bitfinex","ETHUSD",1726075515203,5.56420244,2363.3,2362.9,0.7810172]
["bitfinex","ETHUSD",1726075515350,4.23139,2363.3,2362.9,0.7810172]
["bitfinex","ETHUSD",1726075515556,4.23173,2363.1,2362.8,2.8554]
["bitfinex","ETHUSD",1726075515901,4.23173,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1726075515902,4.23219,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075516488,0.03755394,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726075516939,4.23179,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1726075517247,0.03894481,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726075517391,4.23146,2363.3,2362.7,2.9646]
["bitfinex","ETHUSD",1726075517597,4.23146,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1726075517931,8.46297,2363.3,2362.7,2.9646]
["bitfinex","ETHUSD",1726075518244,4.23188,2363.1,2362.7,2.4146]
["bitfinex","ETHUSD",1726075518718,4.23183,2363.1,2362.7,2.4146]
["bitfinex","ETHUSD",1726075519306,8.46367,2363.1,2362.7,2.4146]
["bitfinex","ETHUSD",1726075519531,4.23183,2363.1,2362.7,2.4146]
["bitfinex","ETHUSD",1726075519734,4.23183,2363.1,2362.7,3.19059726]
["bitfinex","ETHUSD",1726075522052,7.23105,2363.5,2362.8,4.86677952]
["bitfinex","ETHUSD",1726075522253,7.23105,2363.5,2362.9,6.59678]
["bitfinex","ETHUSD",1726075522425,1.33281244,2363.7,2362.9,6.59678]
["bitfinex","ETHUSD",1726075522426,4.2307,2363.7,2363.1,4.23155]
["bitfinex","ETHUSD",1726075522634,8.46146,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075522999,4.2307,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075523228,8.4615,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075523412,4.2307,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075523923,8.46147,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075524869,8.46149,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075525342,4.2307,2363.7,2363.3,2.3648]
["bitfinex","ETHUSD",1726075525994,7.23038,2363.9,2363.3,7.8197449]
["bitfinex","ETHUSD",1726075526233,3.0,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726075526848,8.49884,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1726075527138,4.22996,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1726075527385,0.03911,2364.2,2363.8,2.3311]
["bitfinex","ETHUSD",1726075527751,4.23002,2364.1,2363.8,2.3311]
["bitfinex","ETHUSD",1726075531558,0.03911,2364.2,2363.8,2.3311]
["bitfinex","ETHUSD",1726075531856,4.22995,2364.1,2363.8,2.3311]
["bitfinex","ETHUSD",1726075532064,4.26887,2364.2,2363.8,2.3311]
["bitfinex","ETHUSD",1726075532378,4.23016,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726075532964,0.04015938,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726075533728,4.23016,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726075534037,4.27074938,2363.8,2363.4,2.2761]
["bitfinex","ETHUSD",1726075534238,4.23059,2363.8,2363.4,2.2761]
["bitfinex","ETHUSD",1726075534440,0.04015938,2363.7,2363.4,3.662831]
["bitfinex","ETHUSD",1726075534642,0.04015938,2363.7,2363.5,4.23098]
["bitfinex","ETHUSD",1726075534842,4.23025,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1726075535036,4.23024,2364.0,2363.4,3.662831]
["bitfinex","ETHUSD",1726075535368,4.23048,2363.8,2363.4,6.50722]
["bitfinex","ETHUSD",1726075535572,4.23048,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726075535772,0.04015938,2363.9,2363.5,4.781]
["bitfinex","ETHUSD",1726075535773,4.2303,2363.9,2363.5,4.781]
["bitfinex","ETHUSD",1726075536098,4.23005,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726075536367,8.46012,2364.1,2363.6,4.7808]
["bitfinex","ETHUSD",1726075536569,8.46012,2364.1,2363.6,5.33573182]
["bitfinex","ETHUSD",1726075537269,4.23005,2364.1,2363.6,5.33573182]
["bitfinex","ETHUSD",1726075537437,0.03911,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726075537640,0.03911,2364.2,2363.8,4.78045]
["bitfinex","ETHUSD",1726075538040,0.03911,2364.2,2363.8,4.78039]
["bitfinex","ETHUSD",1726075538351,0.03911,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075538773,4.26896,2364.2,2363.7,2.4213]
["bitfinex","ETHUSD",1726075539142,4.26896,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726075539495,8.49886,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726075539646,4.22994,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1726075539988,4.23029,2363.9,2363.7,2.4213]
["bitfinex","ETHUSD",1726075540488,4.2302,2364.0,2363.7,2.4213]
["bitfinex","ETHUSD",1726075541384,4.22994,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075541552,4.22996,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075542067,4.23004,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075542266,8.49883,2364.2,2363.7,3.509615]
["bitfinex","ETHUSD",1726075542472,4.22994,2364.1,2363.7,3.509615]
["bitfinex","ETHUSD",1726075542658,4.23026,2364.0,2363.7,2.4213]
["bitfinex","ETHUSD",1726075543044,4.22994,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075543360,4.23011,2364.0,2363.7,2.4213]
["bitfinex","ETHUSD",1726075543685,4.22994,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075544074,4.22994,2364.1,2363.7,6.65193]
["bitfinex","ETHUSD",1726075544371,4.22994,2364.1,2363.7,7.740209]
["bitfinex","ETHUSD",1726075545105,0.03911,2364.2,2363.8,4.78037]
["bitfinex","ETHUSD",1726075545247,0.03911,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726075545441,0.04134449,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1726075546196,0.04134449,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075546197,8.50148449,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075546391,4.27141449,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075548000,4.27141449,2364.1,2363.7,6.65195]
["bitfinex","ETHUSD",1726075548208,4.27141449,2364.1,2363.7,7.740234]
["bitfinex","ETHUSD",1726075548907,4.27141449,2364.1,2363.7,3.509584]
["bitfinex","ETHUSD",1726075549071,4.27141449,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075550098,0.04134449,2364.1,2363.7,6.65192]
["bitfinex","ETHUSD",1726075550307,4.27128449,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075550473,0.04134449,2364.1,2363.7,6.65185]
["bitfinex","ETHUSD",1726075550673,0.04134449,2364.1,2363.8,5.445545]
["bitfinex","ETHUSD",1726075551588,0.04134449,2364.1,2363.9,4.23027]
["bitfinex","ETHUSD",1726075551762,0.04134449,2364.1,2363.8,5.445635]
["bitfinex","ETHUSD",1726075552415,4.23018,2364.0,2363.7,2.4213]
["bitfinex","ETHUSD",1726075552578,0.04134449,2364.1,2363.7,6.65182]
["bitfinex","ETHUSD",1726075552783,0.04133478,2363.9,2363.7,6.65182]
["bitfinex","ETHUSD",1726075552987,8.49887,2364.2,2363.7,6.65182]
["bitfinex","ETHUSD",1726075553193,0.04133478,2363.8,2363.7,2.4213]
["bitfinex","ETHUSD",1726075553399,4.23004,2364.1,2363.7,2.4213]
["bitfinex","ETHUSD",1726075553595,0.04151928,2363.8,2363.7,2.9713]
["bitfinex","ETHUSD",1726075553839,4.23013,2364.0,2363.7,2.9713]
["bitfinex","ETHUSD",1726075554005,4.26895,2364.2,2363.5,8.46181]
["bitfinex","ETHUSD",1726075554006,0.04151928,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1726075554214,4.22994,2364.1,2363.6,4.78074]
["bitfinex","ETHUSD",1726075554717,0.04151928,2364.0,2363.6,4.78074]
["bitfinex","ETHUSD",1726075554902,0.04151928,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726075555095,0.03911,2364.2,2364.0,4.23009]
["bitfinex","ETHUSD",1726075555300,0.03911,2364.2,2364.1,4.86451708]
["bitfinex","ETHUSD",1726075555726,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075557199,0.03911,2364.2,2364.1,9.00986]
["bitfinex","ETHUSD",1726075557643,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075560151,0.03911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075560501,0.0792453,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075560701,0.0792453,2364.2,2364.1,5.6091318]
["bitfinex","ETHUSD",1726075561352,0.0792453,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075561558,0.0792453,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075561919,4.2302,2364.0,2363.6,2.3973]
["bitfinex","ETHUSD",1726075562124,4.2302,2364.0,2363.5,8.26038416]
["bitfinex","ETHUSD",1726075562125,0.0404945,2363.9,2363.4,8.46214]
["bitfinex","ETHUSD",1726075562465,4.2708045,2363.9,2363.4,6.53179]
["bitfinex","ETHUSD",1726075562634,4.2708045,2363.9,2363.1,12.26]
["bitfinex","ETHUSD",1726075562635,8.46148,2363.7,2363.1,6.53228]
["bitfinex","ETHUSD",1726075562971,0.04029064,2363.6,2363.4,4.23114]
["bitfinex","ETHUSD",1726075563120,3.0,2364.0,2363.5,6.53671]
["bitfinex","ETHUSD",1726075563325,4.23006,2364.1,2363.5,6.53671]
["bitfinex","ETHUSD",1726075563326,0.04029064,2363.9,2363.5,6.53671]
["bitfinex","ETHUSD",1726075563523,4.23012,2364.0,2363.5,6.53671]
["bitfinex","ETHUSD",1726075563850,0.04000907,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726075564272,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726075564454,0.03911,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726075564455,0.0398537,2363.8,2363.7,0.55]
["bitfinex","ETHUSD",1726075564767,0.03984399,2363.8,2363.7,0.6346006]
["bitfinex","ETHUSD",1726075565018,4.26887,2364.2,2363.7,0.6346006]
["bitfinex","ETHUSD",1726075565132,0.03984399,2363.8,2363.7,0.6346006]
["bitfinex","ETHUSD",1726075565322,4.22997,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726075565520,0.03984399,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726075566068,4.23056,2363.8,2363.3,2.3104]
["bitfinex","ETHUSD",1726075566368,4.23067,2363.7,2363.2,7.36]
["bitfinex","ETHUSD",1726075566556,4.23119,2363.4,2363.0,2.3104]
["bitfinex","ETHUSD",1726075566765,8.46187,2363.6,2363.0,2.3104]
["bitfinex","ETHUSD",1726075566938,0.03986341,2363.5,2363.0,6.5423]
["bitfinex","ETHUSD",1726075567146,0.03986341,2363.5,2363.4,10.61370416]
["bitfinex","ETHUSD",1726075567441,0.03986341,2363.5,2363.4,12.09819458]
["bitfinex","ETHUSD",1726075567660,0.03986341,2363.5,2363.3,4.2312]
["bitfinex","ETHUSD",1726075567661,5.56321244,2363.9,2363.3,4.2312]
["bitfinex","ETHUSD",1726075567985,4.23077,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1726075568182,8.46151,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1726075568366,8.46152,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1726075568528,0.03855876,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726075568728,4.26952876,2363.6,2363.1,6.5503]
["bitfinex","ETHUSD",1726075569851,4.26952876,2363.6,2363.1,7.628526]
["bitfinex","ETHUSD",1726075570052,4.26952876,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726075570260,4.23138,2363.3,2362.8,6.55084]
["bitfinex","ETHUSD",1726075570835,5.56387244,2363.5,2362.8,6.55084]
["bitfinex","ETHUSD",1726075570836,0.03855876,2363.2,2362.8,6.55084]
["bitfinex","ETHUSD",1726075571144,4.23157,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726075571342,0.03855876,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075571542,4.2319,2363.0,2362.5,6.55145]
["bitfinex","ETHUSD",1726075571733,4.2319,2363.0,2362.6,1.48137242]
["bitfinex","ETHUSD",1726075571929,4.2319,2363.0,2362.3,3.62891482]
["bitfinex","ETHUSD",1726075571930,4.23226,2362.8,2362.3,3.62891482]
["bitfinex","ETHUSD",1726075572129,2.2899,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726075572371,0.03855876,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1726075572619,2.2899,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726075572919,0.03855876,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726075573123,0.03855876,2362.8,2362.4,5.28542842]
["bitfinex","ETHUSD",1726075573281,8.4639,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726075573486,0.03855876,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075573886,4.23227,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726075574197,4.23227,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726075574393,0.03855876,2362.7,2362.3,1.262857]
["bitfinex","ETHUSD",1726075574927,4.23227,2362.8,2362.3,1.262857]
["bitfinex","ETHUSD",1726075574928,0.03855876,2362.6,2362.3,1.262857]
["bitfinex","ETHUSD",1726075575095,4.23227,2362.8,2362.3,5.495987]
["bitfinex","ETHUSD",1726075575290,0.03855876,2362.7,2362.3,5.495987]
["bitfinex","ETHUSD",1726075575523,8.46405,2363.0,2362.3,5.495987]
["bitfinex","ETHUSD",1726075575730,0.03855876,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075576233,4.27065876,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075576731,0.03855876,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075576896,0.03855876,2362.9,2362.5,7.10557]
["bitfinex","ETHUSD",1726075577097,0.03855876,2362.9,2362.5,2.8728]
["bitfinex","ETHUSD",1726075577323,0.03855876,2362.9,2362.5,3.75194527]
["bitfinex","ETHUSD",1726075577628,0.03855876,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726075577799,0.03855876,2362.9,2362.5,3.75194527]
["bitfinex","ETHUSD",1726075577800,0.03855876,2362.9,2362.7,0.63463189]
["bitfinex","ETHUSD",1726075577978,3.0,2363.5,2362.8,6.55506]
["bitfinex","ETHUSD",1726075578185,4.2313,2363.4,2362.9,4.78208]
["bitfinex","ETHUSD",1726075578417,4.2313,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075578986,4.2313,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075579531,4.2314,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075579819,4.2313,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075580428,4.2313,2363.4,2362.9,4.78198]
["bitfinex","ETHUSD",1726075580600,4.2313,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075581281,4.23106,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075581510,4.23121,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075581705,4.23096,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1726075581922,4.23096,2363.6,2363.1,4.78162]
["bitfinex","ETHUSD",1726075582129,5.56339244,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726075582339,4.23058,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726075582486,4.23098,2363.6,2363.0,11.5918]
["bitfinex","ETHUSD",1726075582686,2.4118,2363.5,2363.0,7.36]
["bitfinex","ETHUSD",1726075582898,4.23165,2363.2,2363.0,7.36]
["bitfinex","ETHUSD",1726075583197,4.23165,2363.2,2362.6,6.61507]
["bitfinex","ETHUSD",1726075583420,4.23165,2363.2,2362.7,4.78233]
["bitfinex","ETHUSD",1726075584103,4.23165,2363.2,2362.7,4.78243]
["bitfinex","ETHUSD",1726075584305,8.4633,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075584525,4.23176,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075585410,4.23165,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075585613,4.23165,2363.2,2362.7,4.78243]
["bitfinex","ETHUSD",1726075586097,8.46333,2363.2,2362.7,6.50783453]
["bitfinex","ETHUSD",1726075586439,4.23165,2363.2,2362.7,6.50783453]
["bitfinex","ETHUSD",1726075587096,8.4633,2363.2,2362.7,6.50783453]
["bitfinex","ETHUSD",1726075587299,4.23165,2363.2,2362.7,6.50783453]
["bitfinex","ETHUSD",1726075587629,8.4633,2363.2,2362.7,6.50783453]
["bitfinex","ETHUSD",1726075588015,4.23122,2363.4,2362.8,5.30627045]
["bitfinex","ETHUSD",1726075588214,4.23145,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075589033,4.23145,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726075589340,4.23122,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075589842,4.23122,2363.4,2362.7,8.32989453]
["bitfinex","ETHUSD",1726075589843,4.23125,2363.4,2362.8,0.55]
["bitfinex","ETHUSD",1726075590142,4.23156,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075590906,8.46321,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075591099,4.23156,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075591658,4.23156,2363.2,2362.8,4.78226]
["bitfinex","ETHUSD",1726075591858,4.23156,2363.2,2362.8,6.09347545]
["bitfinex","ETHUSD",1726075592457,0.03739252,2363.1,2362.8,6.09347545]
["bitfinex","ETHUSD",1726075592761,0.03739252,2363.1,2362.9,4.23207]
["bitfinex","ETHUSD",1726075592912,0.03739252,2363.1,2362.8,6.09347545]
["bitfinex","ETHUSD",1726075593263,0.03739252,2363.0,2362.8,6.09347545]
["bitfinex","ETHUSD",1726075593418,0.03739252,2363.0,2362.9,1.569108]
["bitfinex","ETHUSD",1726075593612,4.23138,2363.3,2362.9,1.569108]
["bitfinex","ETHUSD",1726075593818,0.03739252,2363.0,2362.9,4.78208]
["bitfinex","ETHUSD",1726075594015,4.23102,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075594857,4.23085,2363.6,2363.1,4.23164]
["bitfinex","ETHUSD",1726075595087,5.56316244,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726075595369,4.23051,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726075595655,4.23079,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726075595854,4.23079,2363.7,2363.2,6.51592]
["bitfinex","ETHUSD",1726075595855,4.23106,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726075596055,2.2876,2363.6,2363.1,7.36]
["bitfinex","ETHUSD",1726075596056,4.23119,2363.4,2363.1,7.36]
["bitfinex","ETHUSD",1726075596214,8.46247,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075596415,4.23119,2363.4,2363.0,4.7819]
["bitfinex","ETHUSD",1726075597527,4.23119,2363.4,2363.0,4.78057993]
["bitfinex","ETHUSD",1726075597722,4.23119,2363.4,2363.0,0.54867993]
["bitfinex","ETHUSD",1726075597953,4.23119,2363.4,2363.0,4.78054993]
["bitfinex","ETHUSD",1726075598366,4.23119,2363.4,2363.0,0.54867993]
["bitfinex","ETHUSD",1726075599075,10.74954,2363.6,2363.1,4.2316]
["bitfinex","ETHUSD",1726075599439,4.23105,2363.5,2363.1,4.2316]
["bitfinex","ETHUSD",1726075599642,4.23105,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726075600244,4.23105,2363.5,2363.1,4.2317]
["bitfinex","ETHUSD",1726075600968,4.23105,2363.5,2363.0,5.078287]
["bitfinex","ETHUSD",1726075601331,4.23105,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726075601532,4.23096,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726075602331,4.23109,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726075602527,4.23122,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1726075602736,4.23122,2363.4,2362.8,4.23212]
["bitfinex","ETHUSD",1726075602737,4.23138,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075603054,4.23173,2363.1,2362.6,11.59251]
["bitfinex","ETHUSD",1726075603235,4.23173,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726075603586,4.23173,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726075603932,9.309277,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1726075604163,4.23157,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726075604529,4.23157,2363.2,2362.7,8.46476]
["bitfinex","ETHUSD",1726075604729,4.23157,2363.2,2362.7,4.96324751]
["bitfinex","ETHUSD",1726075605039,4.23157,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726075606531,4.23157,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726075606731,8.46325,2363.2,2362.6,4.7826]
["bitfinex","ETHUSD",1726075606937,4.23157,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726075607177,8.46325,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726075607385,0.03727586,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726075607549,0.03727586,2363.1,2362.7,5.133944]
["bitfinex","ETHUSD",1726075607960,0.03727586,2363.1,2362.7,9.366304]
["bitfinex","ETHUSD",1726075608320,0.03727586,2363.1,2362.7,5.133864]
["bitfinex","ETHUSD",1726075609395,4.26900586,2363.1,2362.6,4.78258]
["bitfinex","ETHUSD",1726075609751,8.50084586,2363.1,2362.6,4.78258]
["bitfinex","ETHUSD",1726075609953,4.26900586,2363.1,2362.6,4.78258]
["bitfinex","ETHUSD",1726075610214,4.26900586,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726075610523,4.23173,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726075611282,4.2321,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075611923,4.2323,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075612225,4.2323,2362.8,2362.4,4.78297]
["bitfinex","ETHUSD",1726075612979,6.69943,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1726075615530,4.23217,2362.9,2362.4,4.78297]
["bitfinex","ETHUSD",1726075615740,4.23217,2362.9,2362.4,4.78289]
["bitfinex","ETHUSD",1726075616028,4.23217,2362.9,2362.4,6.76199447]
["bitfinex","ETHUSD",1726075617125,4.23217,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726075618397,6.54426468,2363.1,2362.4,6.76199447]
["bitfinex","ETHUSD",1726075618398,5.56466244,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726075618736,4.23191,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726075618901,8.46367,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075619103,11.18180113,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075619497,4.2319,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726075620393,4.23213,2362.9,2362.3,1.36986859]
["bitfinex","ETHUSD",1726075620587,4.23239,2362.8,2362.3,4.78309]
["bitfinex","ETHUSD",1726075620800,1.33281244,2363.0,2362.7,4.78232]
["bitfinex","ETHUSD",1726075621023,1.33281244,2363.1,2362.7,4.78232]
["bitfinex","ETHUSD",1726075621225,8.28834449,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726075621226,3.61231244,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726075621434,3.61231244,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726075621435,1.33281244,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726075621637,1.77720449,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726075621638,1.33281244,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726075621840,1.77720449,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075621841,1.33281244,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075622135,6.45391971,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726075622136,1.33281244,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726075622302,1.33281244,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1726075622692,1.33281244,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1726075622895,1.33281244,2363.8,2363.5,4.78099]
["bitfinex","ETHUSD",1726075623356,1.33281244,2363.9,2363.5,4.86559958]
["bitfinex","ETHUSD",1726075623557,1.33281244,2364.0,2363.8,4.23047]
["bitfinex","ETHUSD",1726075623693,1.33281244,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1726075623898,1.37192244,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075624721,0.03911,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075625617,0.03772285,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1726075627951,0.03772285,2364.1,2363.9,5.258337]
["bitfinex","ETHUSD",1726075628110,0.03772285,2364.1,2363.9,1.028047]
["bitfinex","ETHUSD",1726075629245,0.03772285,2364.1,2364.0,11.30092]
["bitfinex","ETHUSD",1726075629401,0.03911,2364.2,2364.1,9.00986]
["bitfinex","ETHUSD",1726075629849,0.07775621,2364.2,2364.1,9.00986]
["bitfinex","ETHUSD",1726075630051,0.03911,2364.2,2364.1,6.36073212]
["bitfinex","ETHUSD",1726075630200,0.03911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075630401,0.07775621,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075630945,0.07775621,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075631252,0.07775621,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075632037,0.07775621,2364.2,2363.9,0.478047]
["bitfinex","ETHUSD",1726075632241,0.07775621,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075632449,0.07775621,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726075632888,0.07775621,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075635608,0.07775621,2364.2,2364.1,7.04043]
["bitfinex","ETHUSD",1726075636407,0.07775621,2364.2,2364.1,11.27036]
["bitfinex","ETHUSD",1726075636595,0.07775621,2364.2,2364.1,15.29977416]
["bitfinex","ETHUSD",1726075636795,0.03911,2364.2,2364.1,17.00244175]
["bitfinex","ETHUSD",1726075636981,0.03911,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075638610,0.03911,2364.2,2364.1,17.00244175]
["bitfinex","ETHUSD",1726075640811,0.03911,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075642593,0.07842644,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075642826,0.03911,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075642984,0.07842644,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075643313,0.03911,2364.2,2364.1,12.97302759]
["bitfinex","ETHUSD",1726075643512,0.03911,2364.2,2364.0,4.23]
["bitfinex","ETHUSD",1726075643670,0.03911,2364.2,2364.0,4.23002]
["bitfinex","ETHUSD",1726075643870,0.03931644,2364.1,2364.0,4.23002]
["bitfinex","ETHUSD",1726075644292,0.03931644,2364.1,2363.9,4.708227]
["bitfinex","ETHUSD",1726075644517,0.03931644,2364.1,2363.9,4.23018]
["bitfinex","ETHUSD",1726075644890,0.03931644,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726075645422,0.03931644,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1726075645885,0.03931644,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726075649237,0.03931644,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1726075649787,0.03931644,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726075649932,0.03931644,2364.1,2364.0,5.681139]
["bitfinex","ETHUSD",1726075652139,0.03931644,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1726075653776,0.03931644,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726075654387,0.03931644,2364.1,2363.9,4.78027]
["bitfinex","ETHUSD",1726075654991,0.03931644,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726075655152,0.03931644,2364.1,2364.0,10.71808]
["bitfinex","ETHUSD",1726075655347,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075655985,0.03911,2364.2,2364.1,4.86451837]
["bitfinex","ETHUSD",1726075656198,0.03911,2364.2,2364.1,5.86017884]
["bitfinex","ETHUSD",1726075658551,0.03911,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726075659999,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075661293,0.07817394,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075663471,0.07817394,2364.2,2364.0,4.23008]
["bitfinex","ETHUSD",1726075663651,0.07817394,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075664453,0.07817394,2364.2,2363.9,4.78028]
["bitfinex","ETHUSD",1726075664654,0.07817394,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075665204,0.07817394,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726075665205,2.2996,2364.1,2363.8,4.23046]
["bitfinex","ETHUSD",1726075665358,2.2996,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1726075665559,0.03912221,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1726075666709,0.03912221,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1726075666910,0.03912221,2364.0,2363.9,5.681355]
["bitfinex","ETHUSD",1726075667123,0.03911,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726075667420,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075667575,0.07823221,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075667776,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075668012,0.07823221,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075668316,0.07823221,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075668471,2.40363221,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075670490,0.07823221,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075671469,0.07823221,2364.2,2364.0,4.78007]
["bitfinex","ETHUSD",1726075671884,0.07823221,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726075675332,6.69323,2364.1,2363.7,4.23051]
["bitfinex","ETHUSD",1726075675616,6.69323,2364.1,2363.6,4.7808]
["bitfinex","ETHUSD",1726075675818,0.03902507,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726075676020,0.03902507,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726075677022,0.03902507,2364.0,2363.7,4.78053]
["bitfinex","ETHUSD",1726075680271,0.03902507,2364.0,2363.8,4.23044]
["bitfinex","ETHUSD",1726075680472,0.03902507,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726075680773,0.03902507,2364.0,2363.7,4.7806]
["bitfinex","ETHUSD",1726075681558,0.03902507,2364.0,2363.8,4.23047]
["bitfinex","ETHUSD",1726075682089,0.03902507,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726075682393,0.03902507,2364.0,2363.7,4.78063]
["bitfinex","ETHUSD",1726075683891,4.2303,2363.9,2363.5,4.78099]
["bitfinex","ETHUSD",1726075684192,0.03925822,2363.8,2363.5,4.78099]
["bitfinex","ETHUSD",1726075685101,4.23114,2363.5,2363.0,7.36]
["bitfinex","ETHUSD",1726075685409,4.02941416,2363.6,2362.8,2.4294]
["bitfinex","ETHUSD",1726075685410,0.03914165,2363.4,2363.1,4.2316]
["bitfinex","ETHUSD",1726075685748,4.23101,2363.5,2363.1,4.2316]
["bitfinex","ETHUSD",1726075685944,0.03869481,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726075686147,4.23101,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726075686350,0.03869481,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1726075686551,4.23101,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075686848,4.26989481,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075687292,0.03869481,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075688893,4.23155,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726075689097,0.0384033,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726075689311,0.0384033,2363.1,2362.7,5.391541]
["bitfinex","ETHUSD",1726075690168,0.0384033,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726075690605,4.23199,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726075691103,0.0384033,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726075691468,4.2705833,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726075691674,6.7245833,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726075691860,6.7245833,2362.9,2362.3,18.17295]
["bitfinex","ETHUSD",1726075691861,4.23234,2362.8,2362.3,18.17295]
["bitfinex","ETHUSD",1726075692061,4.23234,2362.8,2362.3,11.824095]
["bitfinex","ETHUSD",1726075692264,4.23262,2362.6,2362.3,7.36]
["bitfinex","ETHUSD",1726075692578,0.0384033,2362.5,2362.3,7.36]
["bitfinex","ETHUSD",1726075692773,0.0384033,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726075693275,4.23262,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1726075693672,4.23245,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726075693855,2.454,2362.9,2362.4,9.01596]
["bitfinex","ETHUSD",1726075694057,0.0384033,2362.8,2362.5,4.78274]
["bitfinex","ETHUSD",1726075694704,0.0384033,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726075695005,4.2708333,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075696060,4.2708333,2362.8,2362.3,4.78315]
["bitfinex","ETHUSD",1726075696785,4.2708333,2362.8,2362.2,5.079891]
["bitfinex","ETHUSD",1726075696786,0.0384033,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1726075697114,4.23263,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1726075697284,0.0384033,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1726075697485,0.0384033,2362.5,2362.1,5.080205]
["bitfinex","ETHUSD",1726075697891,0.0384033,2362.5,2362.3,4.23299]
["bitfinex","ETHUSD",1726075698098,8.46476,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075698418,0.0384033,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726075698785,4.23236,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075698988,0.0384033,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1726075699219,4.23236,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075699420,0.0373827,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726075699581,8.46475,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075699777,0.0373827,2362.5,2362.4,4.78298]
["bitfinex","ETHUSD",1726075699982,4.23229,2362.8,2362.4,5.930872]
["bitfinex","ETHUSD",1726075700182,0.0373827,2362.5,2362.4,4.78298]
["bitfinex","ETHUSD",1726075700415,4.23229,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075700601,0.0373827,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726075700804,4.23229,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075700989,0.0373827,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726075701185,10.88015,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726075701402,0.0373827,2362.5,2362.4,4.78298]
["bitfinex","ETHUSD",1726075701603,10.88015,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726075701799,0.0373827,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726075702021,6.64789,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726075702312,4.23209,2362.9,2362.4,4.78298]
["bitfinex","ETHUSD",1726075702519,0.0373827,2362.8,2362.4,4.78298]
["bitfinex","ETHUSD",1726075703040,4.2696627,2362.8,2362.4,4.78298]
["bitfinex","ETHUSD",1726075703312,4.2696627,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075703903,4.23246,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726075704110,2.262,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726075704339,2.262,2362.3,2361.8,11.59405]
["bitfinex","ETHUSD",1726075704626,4.2707227,2362.2,2361.6,4.23423]
["bitfinex","ETHUSD",1726075704942,4.2707227,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1726075705422,4.2707227,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075705997,4.23392,2361.9,2361.4,16.89608]
["bitfinex","ETHUSD",1726075706205,4.23392,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1726075706406,4.23392,2361.9,2361.5,7.23459]
["bitfinex","ETHUSD",1726075706723,0.0373827,2361.8,2361.7,6.60613]
["bitfinex","ETHUSD",1726075706924,6.49526,2362.3,2361.7,6.60613]
["bitfinex","ETHUSD",1726075707126,0.0373827,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726075707427,6.49526,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075707630,0.0373827,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1726075707781,6.49526,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075707977,0.0373827,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726075708205,4.23341,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075708412,0.0373827,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1726075708609,4.23352,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075708810,0.0373827,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726075709454,4.23334,2362.2,2361.8,4.78404]
["bitfinex","ETHUSD",1726075709638,0.0373827,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726075709832,4.23334,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075710023,0.0373827,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726075710345,0.0373827,2361.9,2361.8,1.451829]
["bitfinex","ETHUSD",1726075710548,4.23334,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075710748,0.0373827,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726075710952,6.49526,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726075711157,6.49525,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726075711354,6.55112,2362.5,2362.0,4.7836]
["bitfinex","ETHUSD",1726075711653,3.396583,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1726075711827,4.23327,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1726075712018,4.23353,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075712221,4.23353,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726075712413,0.0373827,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726075712951,0.0373827,2362.0,2361.8,4.78404]
["bitfinex","ETHUSD",1726075713309,4.23349,2362.2,2361.8,4.78404]
["bitfinex","ETHUSD",1726075713655,0.0373827,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1726075714153,0.0373827,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1726075714364,4.23327,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075715328,4.23357,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075716763,4.23326,2362.3,2361.8,4.78396]
["bitfinex","ETHUSD",1726075717060,4.23326,2362.3,2361.8,5.34265434]
["bitfinex","ETHUSD",1726075717457,4.23324,2362.3,2361.8,5.34265434]
["bitfinex","ETHUSD",1726075718144,8.46652,2362.3,2361.8,5.34265434]
["bitfinex","ETHUSD",1726075718332,4.23324,2362.3,2361.8,5.34265434]
["bitfinex","ETHUSD",1726075719269,4.2331,2362.4,2362.0,4.23366]
["bitfinex","ETHUSD",1726075719566,4.2331,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726075719715,4.2331,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726075720146,4.2331,2362.4,2361.8,4.78405]
["bitfinex","ETHUSD",1726075720147,4.23335,2362.2,2361.8,4.78405]
["bitfinex","ETHUSD",1726075720336,8.46681,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075720528,4.23335,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075720748,8.46682,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075721074,8.46678,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075721233,8.46684,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075721823,4.23356,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1726075722273,2.3182,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726075722439,4.23299,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726075723269,2.3182,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726075724518,4.23297,2362.5,2362.1,4.78351]
["bitfinex","ETHUSD",1726075724868,4.23297,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726075725049,4.23301,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726075725479,4.23319,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1726075725629,4.23319,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726075727672,4.233,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726075727872,2.388,2362.8,2362.1,2.3443]
["bitfinex","ETHUSD",1726075728201,9.5941366,2363.0,2362.1,2.3443]
["bitfinex","ETHUSD",1726075728202,4.23191,2363.0,2362.5,2.8943]
["bitfinex","ETHUSD",1726075728373,2.2774,2363.2,2362.6,4.23251]
["bitfinex","ETHUSD",1726075728573,5.56428244,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075728725,2.2774,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075728726,4.23165,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075728926,4.23165,2363.2,2362.7,0.712681]
["bitfinex","ETHUSD",1726075728927,4.2319,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726075729257,5.078275,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075729478,0.03721737,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1726075729667,4.23149,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1726075729845,4.23149,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1726075730042,8.46298,2363.3,2362.7,4.78233]
["bitfinex","ETHUSD",1726075730260,8.463,2363.3,2362.7,4.78233]
["bitfinex","ETHUSD",1726075730571,4.23156,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075730820,4.23156,2363.2,2362.7,4.78243]
["bitfinex","ETHUSD",1726075731309,6.01947311,2363.3,2362.7,4.78243]
["bitfinex","ETHUSD",1726075731515,7.6396266,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075731516,1.33281244,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075731658,6.00831449,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075731659,8.46223,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075731857,4.23111,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075732270,1.33281244,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1726075732671,5.56375244,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1726075732904,4.7233123,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726075733209,4.23129,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075733507,6.67499,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075733712,4.23142,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075734802,4.23156,2363.2,2362.7,2.3048]
["bitfinex","ETHUSD",1726075735111,4.23156,2363.2,2362.7,9.53714]
["bitfinex","ETHUSD",1726075735460,4.23156,2363.2,2362.7,6.53714]
["bitfinex","ETHUSD",1726075735671,0.423156,2363.1,2362.7,6.53714]
["bitfinex","ETHUSD",1726075736096,4.23156,2363.2,2362.7,6.53714]
["bitfinex","ETHUSD",1726075737430,3.77651244,2363.4,2362.8,0.55]
["bitfinex","ETHUSD",1726075737630,4.2312,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075738236,4.23138,2363.3,2362.8,4.78224]
["bitfinex","ETHUSD",1726075738489,4.6545,2363.3,2362.8,4.78224]
["bitfinex","ETHUSD",1726075738639,4.23164,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075738840,4.23174,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726075739051,4.232,2363.0,2362.5,4.23273]
["bitfinex","ETHUSD",1726075739261,4.232,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726075739522,5.354144,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726075739523,0.03717863,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726075739763,4.23196,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726075739928,4.23226,2362.8,2362.4,2.3675]
["bitfinex","ETHUSD",1726075740470,4.23196,2363.0,2362.4,6.60034]
["bitfinex","ETHUSD",1726075740471,0.03752862,2362.7,2362.4,6.60034]
["bitfinex","ETHUSD",1726075740788,4.23196,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726075740940,4.23196,2363.0,2362.4,2.3675]
["bitfinex","ETHUSD",1726075740941,0.03752862,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1726075741118,4.23246,2362.7,2362.3,7.36]
["bitfinex","ETHUSD",1726075741627,0.03752862,2362.6,2362.3,7.36]
["bitfinex","ETHUSD",1726075742643,4.23282,2362.5,2362.3,7.36]
["bitfinex","ETHUSD",1726075742997,4.23282,2362.5,2362.1,6.49929]
["bitfinex","ETHUSD",1726075742998,4.23282,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726075743161,0.03713001,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726075745037,4.94420501,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726075746079,4.23317,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726075746506,0.03978215,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1726075746874,4.23317,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726075747093,0.03978215,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1726075747291,4.23317,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075747883,0.03978215,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1726075748200,4.23317,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075748413,0.03978215,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1726075748581,4.23317,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075748787,0.03978215,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726075749104,8.46647,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075749299,0.03978215,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1726075749487,6.48584,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075749688,0.03978215,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075750007,0.03978215,2362.1,2361.8,4.78402]
["bitfinex","ETHUSD",1726075750217,0.03978215,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075752325,0.03978215,2362.1,2361.8,4.78397]
["bitfinex","ETHUSD",1726075752647,4.23317,2362.3,2361.8,6.03766062]
["bitfinex","ETHUSD",1726075752828,0.03978215,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1726075753038,4.23344,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075753183,0.03978215,2362.0,2361.8,4.78404]
["bitfinex","ETHUSD",1726075753419,4.23344,2362.2,2361.8,4.78404]
["bitfinex","ETHUSD",1726075753642,4.23317,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726075754065,4.23289,2362.5,2362.0,4.78364]
["bitfinex","ETHUSD",1726075754279,4.23289,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1726075754487,5.56525244,2362.7,2362.2,4.78321]
["bitfinex","ETHUSD",1726075754686,4.23253,2362.7,2362.2,4.78321]
["bitfinex","ETHUSD",1726075755198,4.23253,2362.7,2362.2,4.78332]
["bitfinex","ETHUSD",1726075755344,7.98691244,2362.9,2362.2,4.78332]
["bitfinex","ETHUSD",1726075755345,12.21911244,2362.9,2362.2,1.695891]
["bitfinex","ETHUSD",1726075755690,4.23227,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075755984,4.23255,2362.7,2362.2,4.78333]
["bitfinex","ETHUSD",1726075756358,4.23255,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726075756688,4.23255,2362.7,2362.2,1.272545]
["bitfinex","ETHUSD",1726075756895,8.46515,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726075757244,4.23274,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075757642,4.23274,2362.6,2361.8,2.2678]
["bitfinex","ETHUSD",1726075757643,2.2831,2362.5,2361.8,2.2678]
["bitfinex","ETHUSD",1726075757850,2.2831,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726075758198,4.23273,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1726075758357,8.46551,2362.6,2362.0,5.13412601]
["bitfinex","ETHUSD",1726075758561,6.51554,2362.7,2362.0,5.13405601]
["bitfinex","ETHUSD",1726075758897,4.23238,2362.8,2362.3,4.78299]
["bitfinex","ETHUSD",1726075759188,5.56493244,2362.9,2362.3,4.78299]
["bitfinex","ETHUSD",1726075759400,7.98793244,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726075759699,1.77720449,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075759700,1.33281244,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075759904,4.23163,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075760105,4.23163,2363.2,2362.7,4.78244]
["bitfinex","ETHUSD",1726075760386,8.46308,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075760556,5.56435244,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075760743,9.79582244,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075761359,9.79582244,2363.3,2361.7,1.95850882]
["bitfinex","ETHUSD",1726075761360,4.23226,2362.8,2362.1,2.2583]
["bitfinex","ETHUSD",1726075761599,8.26178416,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1726075761811,4.23218,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1726075762014,8.26142416,2363.0,2362.5,6.491]
["bitfinex","ETHUSD",1726075762365,2.3997,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1726075762599,15.62691071,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1726075762600,5.56440244,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1726075762779,4.23159,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075762959,8.46324,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075763157,8.46324,2363.2,2362.5,6.491]
["bitfinex","ETHUSD",1726075763158,8.26100416,2363.2,2362.5,6.491]
["bitfinex","ETHUSD",1726075763359,4.23192,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075763858,4.23209,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075764058,4.23224,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075764259,4.23224,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075764513,6.65782,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726075764745,4.2321,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726075765326,4.23192,2363.0,2362.5,4.78266]
["bitfinex","ETHUSD",1726075765629,10.58553416,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726075765774,4.23194,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726075765974,4.23194,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075766185,4.23186,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726075766396,4.23186,2363.1,2362.7,2.4866]
["bitfinex","ETHUSD",1726075766588,4.23209,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1726075766989,4.23209,2362.9,2362.4,2.4866]
["bitfinex","ETHUSD",1726075767224,4.23209,2362.9,2362.4,6.71947]
["bitfinex","ETHUSD",1726075767531,8.46428,2362.9,2362.4,6.71947]
["bitfinex","ETHUSD",1726075767691,4.23209,2362.9,2362.4,6.71947]
["bitfinex","ETHUSD",1726075767895,4.23257,2362.7,2362.2,2.4866]
["bitfinex","ETHUSD",1726075768435,4.23273,2362.6,2362.2,2.4866]
["bitfinex","ETHUSD",1726075769675,4.23257,2362.7,2362.2,6.7199]
["bitfinex","ETHUSD",1726075769973,4.23281,2362.5,2362.2,2.4866]
["bitfinex","ETHUSD",1726075770172,4.23263,2362.6,2362.2,2.4866]
["bitfinex","ETHUSD",1726075770667,9.66576966,2362.7,2362.2,6.7199]
["bitfinex","ETHUSD",1726075770868,5.43315966,2362.7,2362.2,6.7199]
["bitfinex","ETHUSD",1726075771222,4.23263,2362.6,2362.2,6.7199]
["bitfinex","ETHUSD",1726075771873,4.23255,2362.7,2362.2,6.7199]
["bitfinex","ETHUSD",1726075772233,4.23255,2362.7,2362.2,7.815255]
["bitfinex","ETHUSD",1726075772983,4.23238,2362.8,2362.3,4.78307]
["bitfinex","ETHUSD",1726075773151,4.23245,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075774390,4.23274,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1726075774593,8.46501,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075775278,4.23245,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075775480,4.23228,2362.8,2362.3,4.78306]
["bitfinex","ETHUSD",1726075777283,7.97633244,2362.9,2362.4,4.23294]
["bitfinex","ETHUSD",1726075777284,5.56503244,2362.9,2362.4,4.23294]
["bitfinex","ETHUSD",1726075777642,5.56503244,2362.9,2362.5,2.4799]
["bitfinex","ETHUSD",1726075777836,9.79723244,2362.9,2362.5,2.4799]
["bitfinex","ETHUSD",1726075778055,9.79727244,2362.9,2362.5,2.4799]
["bitfinex","ETHUSD",1726075778956,4.23233,2362.8,2362.5,2.4799]
["bitfinex","ETHUSD",1726075779157,4.23233,2362.8,2362.3,7.07816]
["bitfinex","ETHUSD",1726075779358,4.23233,2362.8,2362.3,11.31123]
["bitfinex","ETHUSD",1726075779674,4.23233,2362.8,2362.3,7.07816]
["bitfinex","ETHUSD",1726075779895,4.23245,2362.7,2362.3,7.07816]
["bitfinex","ETHUSD",1726075782794,4.23273,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075783014,4.23283,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1726075783208,4.23283,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1726075783351,5.73116742,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1726075783553,9.76058158,2362.5,2361.9,6.48399]
["bitfinex","ETHUSD",1726075783756,4.23311,2362.4,2361.9,6.48399]
["bitfinex","ETHUSD",1726075783985,4.23311,2362.4,2361.9,2.2502]
["bitfinex","ETHUSD",1726075784187,0.42383208,2362.3,2361.9,2.2502]
["bitfinex","ETHUSD",1726075784402,4.65702208,2362.3,2361.9,2.2502]
["bitfinex","ETHUSD",1726075784556,0.42383208,2362.3,2361.9,2.2502]
["bitfinex","ETHUSD",1726075784757,0.42383208,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726075785909,4.65704208,2362.3,2361.9,2.2502]
["bitfinex","ETHUSD",1726075786117,4.23307,2362.4,2361.9,2.2502]
["bitfinex","ETHUSD",1726075787907,4.23318,2362.3,2361.9,2.2502]
["bitfinex","ETHUSD",1726075788114,4.23335,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726075788280,4.23335,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726075788713,4.23335,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1726075788714,4.23383,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726075788891,8.46761,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726075789322,4.2338,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726075789823,8.46759,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726075790031,8.46759,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075790378,4.23379,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075791193,8.46758,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075791400,4.23379,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075791793,8.46758,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075791994,4.23379,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075793288,4.23379,2362.0,2361.6,1.028446]
["bitfinex","ETHUSD",1726075793483,4.23379,2362.0,2361.6,5.262836]
["bitfinex","ETHUSD",1726075793682,4.23379,2362.0,2361.6,1.028446]
["bitfinex","ETHUSD",1726075795128,4.23414,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1726075795501,4.23382,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1726075795710,4.23389,2361.9,2361.4,4.78476]
["bitfinex","ETHUSD",1726075796937,4.23382,2362.0,2361.6,4.23441]
["bitfinex","ETHUSD",1726075797917,4.23352,2362.1,2361.7,6.53203]
["bitfinex","ETHUSD",1726075798089,4.23352,2362.1,2361.7,2.2978]
["bitfinex","ETHUSD",1726075799829,4.23352,2362.1,2361.7,6.53199]
["bitfinex","ETHUSD",1726075800192,1.33281244,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726075800399,1.33281244,2362.4,2362.1,5.080147]
["bitfinex","ETHUSD",1726075800641,6.00990449,2362.6,2362.1,5.080147]
["bitfinex","ETHUSD",1726075800642,4.2327,2362.6,2362.1,5.080127]
["bitfinex","ETHUSD",1726075800861,1.33281244,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726075801015,1.33281244,2362.9,2362.4,2.9924]
["bitfinex","ETHUSD",1726075801208,4.23222,2362.9,2362.4,7.22529]
["bitfinex","ETHUSD",1726075801415,4.23222,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726075801630,1.33281244,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726075801837,1.33281244,2363.0,2362.4,4.138231]
["bitfinex","ETHUSD",1726075801838,1.33281244,2363.2,2362.7,4.23233]
["bitfinex","ETHUSD",1726075802156,6.00867449,2363.3,2362.7,2.3093]
["bitfinex","ETHUSD",1726075802157,8.46359,2363.1,2362.7,2.3093]
["bitfinex","ETHUSD",1726075802359,4.23172,2363.1,2362.6,4.78252]
["bitfinex","ETHUSD",1726075802952,4.23202,2363.0,2362.5,2.3093]
["bitfinex","ETHUSD",1726075803253,4.23202,2363.0,2362.3,7.36]
["bitfinex","ETHUSD",1726075803254,4.23249,2362.7,2362.3,7.36]
["bitfinex","ETHUSD",1726075803464,4.23238,2362.8,2362.2,4.2332]
["bitfinex","ETHUSD",1726075803629,8.46476,2362.8,2362.2,4.2332]
["bitfinex","ETHUSD",1726075803949,7.71872958,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1726075803950,9.25432786,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1726075804153,7.92151542,2362.9,2362.4,4.23295]
["bitfinex","ETHUSD",1726075804311,7.92151542,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1726075804511,12.15371542,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075804815,1.33281244,2363.0,2362.4,3.0182]
["bitfinex","ETHUSD",1726075805010,1.33281244,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726075805242,1.33281244,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1726075805243,4.23176,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726075805481,4.23228,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726075805653,4.23228,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075805956,4.23255,2362.7,2362.3,7.36]
["bitfinex","ETHUSD",1726075806140,10.54498416,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726075806452,4.23282,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726075806758,15.95701882,2362.7,2362.1,4.78347]
["bitfinex","ETHUSD",1726075806925,15.95701882,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1726075806926,6.51557,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1726075807122,4.23257,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1726075807861,5.56498244,2362.9,2362.4,2.264]
["bitfinex","ETHUSD",1726075808162,4.23236,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726075808542,4.23236,2362.8,2362.3,4.78315]
["bitfinex","ETHUSD",1726075808717,4.23236,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726075808916,5.21209424,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726075809110,0.97973424,2362.8,2362.3,4.78315]
["bitfinex","ETHUSD",1726075809962,5.21204424,2362.8,2362.3,4.78315]
["bitfinex","ETHUSD",1726075810168,2.3287,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075810327,2.3287,2362.7,2361.9,7.36]
["bitfinex","ETHUSD",1726075810328,4.23272,2362.6,2361.9,7.36]
["bitfinex","ETHUSD",1726075810535,4.23301,2362.4,2361.9,7.36]
["bitfinex","ETHUSD",1726075811011,4.23334,2362.2,2361.9,7.36]
["bitfinex","ETHUSD",1726075811216,4.23334,2362.2,2361.6,8.46862]
["bitfinex","ETHUSD",1726075811441,4.23334,2362.2,2361.6,10.37588078]
["bitfinex","ETHUSD",1726075811958,4.23334,2362.2,2361.6,6.14157078]
["bitfinex","ETHUSD",1726075812126,4.23334,2362.2,2361.6,8.46863]
["bitfinex","ETHUSD",1726075812313,8.46679,2362.2,2361.6,4.23431]
["bitfinex","ETHUSD",1726075812515,8.46679,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075813136,4.23334,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075813648,8.46678,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075814155,4.23354,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1726075815359,4.23334,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075815665,8.46678,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075816258,4.23311,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1726075816467,4.23311,2362.4,2362.0,0.28398]
["bitfinex","ETHUSD",1726075816753,5.56555244,2362.6,2362.0,8.46717]
["bitfinex","ETHUSD",1726075816754,4.23274,2362.6,2362.0,8.46717]
["bitfinex","ETHUSD",1726075816911,8.46546,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726075817255,4.23309,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726075818029,4.2329,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726075818928,4.2329,2362.5,2362.0,4.78359]
["bitfinex","ETHUSD",1726075819328,8.02513244,2362.7,2362.2,2.4677]
["bitfinex","ETHUSD",1726075819552,4.23264,2362.6,2362.2,2.4677]
["bitfinex","ETHUSD",1726075819840,4.23252,2362.7,2362.2,7.42606]
["bitfinex","ETHUSD",1726075820232,4.23252,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726075820672,8.02478244,2362.9,2362.3,4.23314]
["bitfinex","ETHUSD",1726075820673,4.23217,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075820965,1.33281244,2363.0,2362.6,6.70023]
["bitfinex","ETHUSD",1726075821172,4.23184,2363.1,2362.6,2.4677]
["bitfinex","ETHUSD",1726075821528,4.23184,2363.1,2362.6,6.70032]
["bitfinex","ETHUSD",1726075821726,4.23184,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726075821926,4.23184,2363.1,2362.6,6.70032]
["bitfinex","ETHUSD",1726075822173,4.23184,2363.1,2362.6,7.848616]
["bitfinex","ETHUSD",1726075822370,4.23262,2362.6,2362.3,7.36]
["bitfinex","ETHUSD",1726075822526,4.23262,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075823480,4.23291,2362.5,2361.9,4.23374]
["bitfinex","ETHUSD",1726075824074,4.23291,2362.5,2361.9,8.46753]
["bitfinex","ETHUSD",1726075824375,2.2844,2362.6,2361.5,6.54446]
["bitfinex","ETHUSD",1726075824376,4.23369,2362.1,2361.5,6.54446]
["bitfinex","ETHUSD",1726075824530,10.72013416,2362.2,2361.5,6.54446]
["bitfinex","ETHUSD",1726075824730,4.23306,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1726075824943,5.56587244,2362.4,2361.9,6.54384]
["bitfinex","ETHUSD",1726075825168,1.33281244,2362.4,2361.9,6.54384]
["bitfinex","ETHUSD",1726075825492,12.0522866,2362.6,2361.9,6.54384]
["bitfinex","ETHUSD",1726075825625,12.0522866,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1726075825626,1.33281244,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726075825829,3.79011244,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075826067,1.33281244,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075826268,1.77720449,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726075826269,1.33281244,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726075826471,1.33281244,2362.7,2362.3,2.3503]
["bitfinex","ETHUSD",1726075826631,1.33281244,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726075827283,2.3562,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075827284,3.68901244,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075827574,7.92113244,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075828330,9.939066,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075828668,1.33281244,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726075828830,1.33281244,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075829274,1.33281244,2363.0,2362.6,4.7826]
["bitfinex","ETHUSD",1726075829779,1.77720449,2363.1,2362.6,4.7826]
["bitfinex","ETHUSD",1726075829780,5.56457244,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726075829994,1.33281244,2363.1,2362.6,4.78258]
["bitfinex","ETHUSD",1726075830298,5.56458244,2363.1,2362.7,0.901527]
["bitfinex","ETHUSD",1726075830591,5.56458244,2363.1,2362.6,4.78262]
["bitfinex","ETHUSD",1726075831139,8.26133416,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075832584,8.26103416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075832909,13.87379927,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075833475,13.87380927,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075833672,8.26103416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075834043,12.49268416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075834269,8.26103416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075834662,12.49269416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075834981,8.26103416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075835691,12.49271416,2363.2,2362.7,2.3394]
["bitfinex","ETHUSD",1726075836499,12.49271416,2363.2,2362.4,2.29]
["bitfinex","ETHUSD",1726075836500,4.23241,2362.8,2362.4,2.29]
["bitfinex","ETHUSD",1726075836829,4.02941416,2362.8,2362.4,2.29]
["bitfinex","ETHUSD",1726075836982,4.23214,2362.9,2362.4,2.29]
["bitfinex","ETHUSD",1726075837179,4.23214,2362.9,2362.4,6.52293]
["bitfinex","ETHUSD",1726075838637,4.23214,2362.9,2362.4,2.29]
["bitfinex","ETHUSD",1726075838787,4.2323,2362.8,2362.4,2.29]
["bitfinex","ETHUSD",1726075838987,8.26171416,2362.8,2362.4,2.29]
["bitfinex","ETHUSD",1726075839228,4.23245,2362.7,2362.4,2.29]
["bitfinex","ETHUSD",1726075839532,8.26214416,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075839829,4.23245,2362.7,2362.2,6.226848]
["bitfinex","ETHUSD",1726075840320,8.46501,2362.7,2362.2,6.226848]
["bitfinex","ETHUSD",1726075840533,4.23267,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075840829,8.26208416,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075841187,4.23316,2362.3,2362.0,9.6198]
["bitfinex","ETHUSD",1726075841524,4.23316,2362.3,2361.8,9.6198]
["bitfinex","ETHUSD",1726075841733,4.23316,2362.3,2361.8,6.49385]
["bitfinex","ETHUSD",1726075842456,5.12041998,2362.5,2361.8,6.49385]
["bitfinex","ETHUSD",1726075842583,4.23302,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726075842985,0.88748998,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075843181,9.35259998,2362.7,2362.2,5.11869]
["bitfinex","ETHUSD",1726075843499,4.23262,2362.6,2362.2,0.88544]
["bitfinex","ETHUSD",1726075843746,4.23262,2362.6,2362.2,5.11875]
["bitfinex","ETHUSD",1726075844939,5.12002998,2362.7,2362.2,0.88544]
["bitfinex","ETHUSD",1726075846116,0.88748998,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726075846286,0.88748998,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075846729,5.11958998,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075847596,4.91690414,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075848004,9.14881414,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075848427,0.88748998,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726075848823,9.14881414,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726075852330,10.79800025,2363.0,2362.3,4.23302]
["bitfinex","ETHUSD",1726075852533,8.26176416,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075853005,8.26176416,2362.8,2362.4,4.78297]
["bitfinex","ETHUSD",1726075853336,4.23235,2362.8,2362.4,4.78297]
["bitfinex","ETHUSD",1726075853747,4.23235,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726075853940,9.76479919,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726075854110,10.65228917,2362.8,2362.3,4.78312]
["bitfinex","ETHUSD",1726075854296,14.88467917,2362.8,2362.3,4.78312]
["bitfinex","ETHUSD",1726075854492,0.88748998,2362.7,2362.3,4.78312]
["bitfinex","ETHUSD",1726075855035,10.65228917,2362.8,2362.3,4.78305]
["bitfinex","ETHUSD",1726075855202,4.23251,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075855406,5.11999998,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075855621,4.23251,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726075855833,4.2329,2362.5,2362.2,2.4435]
["bitfinex","ETHUSD",1726075856393,4.2329,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726075856641,5.12038998,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726075856997,9.35327998,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726075857698,8.46579,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726075857895,6.75410675,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726075858208,0.88748998,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726075858733,0.88748998,2362.7,2362.5,7.2038]
["bitfinex","ETHUSD",1726075858961,5.01898349,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1726075858962,5.11931998,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726075859276,5.11931998,2363.1,2362.6,1.27038]
["bitfinex","ETHUSD",1726075859277,0.88748998,2362.9,2362.6,1.27038]
["bitfinex","ETHUSD",1726075859572,0.88748998,2362.9,2362.6,5.50299]
["bitfinex","ETHUSD",1726075859780,0.88748998,2362.9,2362.6,1.27038]
["bitfinex","ETHUSD",1726075860145,0.88748998,2362.9,2362.7,0.792414]
["bitfinex","ETHUSD",1726075860362,0.88748998,2363.0,2362.9,2.421]
["bitfinex","ETHUSD",1726075860528,0.88748998,2363.0,2362.9,2.971]
["bitfinex","ETHUSD",1726075860739,0.88748998,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726075861371,0.88748998,2363.3,2363.0,1.693529]
["bitfinex","ETHUSD",1726075861928,2.22030242,2363.4,2363.0,1.693529]
["bitfinex","ETHUSD",1726075862134,2.22030242,2363.4,2363.1,4.23166]
["bitfinex","ETHUSD",1726075862334,0.88748998,2363.5,2363.2,6.49412]
["bitfinex","ETHUSD",1726075862733,0.88748998,2363.5,2363.2,7.7360619]
["bitfinex","ETHUSD",1726075862949,0.88748998,2363.5,2363.3,4.78133]
["bitfinex","ETHUSD",1726075863155,2.22090291,2363.9,2363.5,2.8238]
["bitfinex","ETHUSD",1726075863156,0.88748998,2363.9,2363.5,2.8238]
["bitfinex","ETHUSD",1726075863334,0.88748998,2364.0,2363.5,2.8238]
["bitfinex","ETHUSD",1726075863682,0.88748998,2363.9,2363.5,2.8238]
["bitfinex","ETHUSD",1726075864628,0.88748998,2363.9,2363.5,7.0548]
["bitfinex","ETHUSD",1726075864835,0.88748998,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1726075865037,0.88748998,2364.1,2363.7,4.23062]
["bitfinex","ETHUSD",1726075867084,5.15638998,2364.2,2363.7,4.23062]
["bitfinex","ETHUSD",1726075867287,5.15638998,2364.2,2363.5,7.76865137]
["bitfinex","ETHUSD",1726075867615,6.85816932,2364.2,2363.5,7.76862137]
["bitfinex","ETHUSD",1726075867740,4.22998,2364.1,2363.5,7.76862137]
["bitfinex","ETHUSD",1726075867944,4.22998,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726075868476,0.92659998,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726075868841,5.15635998,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726075869043,5.15635998,2364.2,2363.7,1.74994414]
["bitfinex","ETHUSD",1726075869241,4.26887,2364.2,2363.7,1.74994414]
["bitfinex","ETHUSD",1726075869790,0.03911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075869938,0.03911,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726075870303,0.03911,2364.2,2364.1,7.991024]
["bitfinex","ETHUSD",1726075870433,0.03911,2364.2,2364.1,7.09003]
["bitfinex","ETHUSD",1726075871087,0.03911,2364.2,2364.1,2.8601]
["bitfinex","ETHUSD",1726075871385,0.03911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075871543,0.03911,2364.2,2364.0,4.23002]
["bitfinex","ETHUSD",1726075871739,0.03911,2364.2,2364.0,9.544393]
["bitfinex","ETHUSD",1726075871974,0.03911,2364.2,2364.0,1.084353]
["bitfinex","ETHUSD",1726075872178,0.03911,2364.2,2363.9,2.3831]
["bitfinex","ETHUSD",1726075872396,0.03911,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726075872600,0.03911,2364.2,2363.9,4.23015]
["bitfinex","ETHUSD",1726075872742,0.03911,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1726075872940,0.03911,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1726075873291,0.03911,2364.2,2364.1,6.65793]
["bitfinex","ETHUSD",1726075873440,0.03911,2364.2,2364.1,7.20793]
["bitfinex","ETHUSD",1726075874583,4.06852416,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075874806,0.03911,2364.2,2363.6,7.23068]
["bitfinex","ETHUSD",1726075875091,8.25936416,2364.1,2363.6,3.0]
["bitfinex","ETHUSD",1726075875242,8.25936416,2364.1,2363.5,3.10814137]
["bitfinex","ETHUSD",1726075875447,4.23075,2363.7,2363.3,7.36]
["bitfinex","ETHUSD",1726075875758,4.23102,2363.5,2362.9,9.6399]
["bitfinex","ETHUSD",1726075876075,0.03948163,2363.4,2362.9,10.8659]
["bitfinex","ETHUSD",1726075876238,8.30011579,2363.4,2362.9,3.5059]
["bitfinex","ETHUSD",1726075876439,8.26063416,2363.4,2362.9,1.226]
["bitfinex","ETHUSD",1726075876739,0.03948163,2363.3,2362.8,4.23209]
["bitfinex","ETHUSD",1726075877177,0.03948163,2363.3,2362.8,8.46425]
["bitfinex","ETHUSD",1726075877398,0.03948163,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075877537,4.23102,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1726075877740,4.23102,2363.5,2362.9,1.698123]
["bitfinex","ETHUSD",1726075877986,0.03948163,2363.4,2362.9,1.698123]
["bitfinex","ETHUSD",1726075878443,4.27084163,2363.4,2362.9,1.698123]
["bitfinex","ETHUSD",1726075878642,4.23158,2363.2,2362.9,1.698123]
["bitfinex","ETHUSD",1726075878844,4.23183,2363.1,2362.7,2.467]
["bitfinex","ETHUSD",1726075879102,4.23183,2363.1,2362.4,4.23287]
["bitfinex","ETHUSD",1726075879103,4.23183,2363.1,2362.6,2.4762]
["bitfinex","ETHUSD",1726075879244,0.03948163,2363.0,2362.6,2.4762]
["bitfinex","ETHUSD",1726075879670,0.03948163,2363.0,2362.1,7.36]
["bitfinex","ETHUSD",1726075879671,4.23228,2362.8,2362.3,2.4762]
["bitfinex","ETHUSD",1726075880010,4.23228,2362.8,2362.3,6.70936]
["bitfinex","ETHUSD",1726075880287,0.03948163,2362.7,2362.4,1.094258]
["bitfinex","ETHUSD",1726075880588,8.46404,2363.0,2362.4,1.094258]
["bitfinex","ETHUSD",1726075880883,0.03948163,2362.9,2362.4,1.094258]
["bitfinex","ETHUSD",1726075881053,0.03948163,2362.9,2362.5,0.7803618]
["bitfinex","ETHUSD",1726075881259,0.03948163,2362.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726075881460,0.03948163,2362.9,2362.8,2.4762]
["bitfinex","ETHUSD",1726075881688,4.23124,2363.4,2362.8,2.4762]
["bitfinex","ETHUSD",1726075881844,4.23124,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075882270,8.4626,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075882503,4.23124,2363.4,2362.9,1.275846]
["bitfinex","ETHUSD",1726075883147,14.96247416,2363.6,2362.9,5.507826]
["bitfinex","ETHUSD",1726075883344,4.23087,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1726075883545,4.23087,2363.6,2363.1,1.1007746]
["bitfinex","ETHUSD",1726075883823,4.23069,2363.7,2363.1,1.18539902]
["bitfinex","ETHUSD",1726075883954,4.23059,2363.8,2363.3,2.8897]
["bitfinex","ETHUSD",1726075883955,4.23057,2363.8,2363.3,2.8897]
["bitfinex","ETHUSD",1726075884153,4.23057,2363.8,2363.3,3.71189846]
["bitfinex","ETHUSD",1726075885603,4.23057,2363.8,2363.3,7.94324846]
["bitfinex","ETHUSD",1726075886208,4.23019,2364.0,2363.5,4.78096]
["bitfinex","ETHUSD",1726075886347,4.23019,2364.0,2363.6,0.901214]
["bitfinex","ETHUSD",1726075887002,12.52825416,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726075887294,4.23012,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726075887454,8.29837416,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726075887849,8.29837416,2364.2,2363.8,2.2824]
["bitfinex","ETHUSD",1726075887850,4.26896,2364.2,2363.8,2.2824]
["bitfinex","ETHUSD",1726075888080,4.26896,2364.2,2363.9,0.706296]
["bitfinex","ETHUSD",1726075888691,8.49888,2364.2,2363.8,2.2824]
["bitfinex","ETHUSD",1726075888993,4.22996,2364.1,2363.8,2.2824]
["bitfinex","ETHUSD",1726075889201,4.26896,2364.2,2363.8,2.2824]
["bitfinex","ETHUSD",1726075889350,0.03911,2364.2,2363.8,2.2824]
["bitfinex","ETHUSD",1726075889862,0.03911,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726075890064,0.03911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075890884,0.07733911,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726075893880,4.10675327,2364.2,2363.5,7.36]
["bitfinex","ETHUSD",1726075894103,4.10675327,2364.2,2363.6,4.96672]
["bitfinex","ETHUSD",1726075894104,4.23006,2364.1,2363.6,4.96672]
["bitfinex","ETHUSD",1726075894403,4.23049,2363.8,2363.5,7.36]
["bitfinex","ETHUSD",1726075894566,8.46109,2363.8,2363.5,7.36]
["bitfinex","ETHUSD",1726075894898,0.03822911,2363.7,2363.5,7.36]
["bitfinex","ETHUSD",1726075895097,0.03822911,2363.7,2363.3,6.58857]
["bitfinex","ETHUSD",1726075895599,4.26906911,2363.6,2363.3,2.3573]
["bitfinex","ETHUSD",1726075895819,4.26906911,2363.6,2363.3,3.07126546]
["bitfinex","ETHUSD",1726075895971,4.23117,2363.5,2363.3,3.07126546]
["bitfinex","ETHUSD",1726075896297,0.03892885,2363.4,2363.3,2.3573]
["bitfinex","ETHUSD",1726075896448,0.03892885,2363.4,2363.1,7.1561746]
["bitfinex","ETHUSD",1726075896653,0.03892885,2363.4,2363.2,1.45161746]
["bitfinex","ETHUSD",1726075896873,4.23084,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726075898855,4.23132,2363.4,2363.0,7.36]
["bitfinex","ETHUSD",1726075899068,4.23138,2363.3,2362.8,9.53706]
["bitfinex","ETHUSD",1726075899291,4.23138,2363.3,2362.9,1.376938]
["bitfinex","ETHUSD",1726075900111,4.23138,2363.3,2362.9,5.609018]
["bitfinex","ETHUSD",1726075900418,4.23138,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726075900932,8.4622,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726075901066,4.23101,2363.5,2363.0,4.78189]
["bitfinex","ETHUSD",1726075901266,8.46216,2363.5,2363.1,1.0390808]
["bitfinex","ETHUSD",1726075901497,4.23101,2363.5,2363.1,1.0390808]
["bitfinex","ETHUSD",1726075901769,4.23086,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726075902098,4.23103,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726075902322,4.23103,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726075902323,4.23119,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075902479,4.23119,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075902689,4.23119,2363.4,2363.0,1.981869]
["bitfinex","ETHUSD",1726075902882,4.23103,2363.5,2363.0,6.213649]
["bitfinex","ETHUSD",1726075903086,4.2311,2363.5,2363.0,6.213649]
["bitfinex","ETHUSD",1726075903409,4.2311,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1726075903410,4.23148,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075904125,4.23158,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075904290,4.23148,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1726075904291,4.23177,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726075904626,4.23177,2363.1,2362.7,3.55]
["bitfinex","ETHUSD",1726075904836,4.23177,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1726075905039,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075905352,4.23148,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075905550,4.23123,2363.4,2362.9,7.27644]
["bitfinex","ETHUSD",1726075905834,0.03892885,2363.3,2362.9,7.27644]
["bitfinex","ETHUSD",1726075906011,0.03892885,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1726075906336,4.27030885,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1726075906489,4.23155,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075906691,4.27030885,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075906888,4.23134,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726075907131,0.03892885,2363.2,2362.9,1.7620341]
["bitfinex","ETHUSD",1726075907306,4.23148,2363.3,2362.9,1.7620341]
["bitfinex","ETHUSD",1726075907505,4.27075885,2363.1,2362.7,5.4006]
["bitfinex","ETHUSD",1726075907726,4.23183,2363.1,2362.7,5.4006]
["bitfinex","ETHUSD",1726075907924,0.03892885,2363.0,2362.7,5.4006]
["bitfinex","ETHUSD",1726075908097,0.03892885,2363.0,2362.6,7.36]
["bitfinex","ETHUSD",1726075908299,4.27090885,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726075908514,4.23198,2363.0,2362.6,4.386617]
["bitfinex","ETHUSD",1726075908741,0.03892885,2362.9,2362.6,8.619237]
["bitfinex","ETHUSD",1726075909428,0.03892885,2362.9,2362.7,4.78243]
["bitfinex","ETHUSD",1726075909628,4.23168,2363.2,2362.7,4.78243]
["bitfinex","ETHUSD",1726075909629,4.23165,2363.2,2362.7,4.78243]
["bitfinex","ETHUSD",1726075909928,0.03892885,2363.1,2362.7,4.78243]
["bitfinex","ETHUSD",1726075910124,0.03892885,2363.1,2362.8,1.3401667]
["bitfinex","ETHUSD",1726075910332,0.03892885,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1726075910701,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075910888,0.03765587,2363.0,2362.9,0.55]
["bitfinex","ETHUSD",1726075911085,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075911398,4.23172,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1726075911817,4.23201,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726075912418,4.23201,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726075912619,4.23201,2363.0,2362.6,3.950632]
["bitfinex","ETHUSD",1726075912840,8.46401,2363.0,2362.6,3.950632]
["bitfinex","ETHUSD",1726075913054,4.232,2363.0,2362.6,8.183232]
["bitfinex","ETHUSD",1726075913359,4.23175,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726075913553,4.23169,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726075913753,4.23169,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726075914461,4.23139,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726075914757,4.23139,2363.3,2362.9,2.8452]
["bitfinex","ETHUSD",1726075915148,4.23156,2363.2,2362.9,2.8452]
["bitfinex","ETHUSD",1726075915529,4.23183,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726075915734,8.26097416,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075916063,4.23131,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075916064,4.23119,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075916421,8.46247,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726075916719,8.46251,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726075917017,1.24919242,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1726075917231,4.2317,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726075917660,4.2317,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1726075917833,4.2318,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1726075918446,4.2318,2363.1,2362.6,9.72422]
["bitfinex","ETHUSD",1726075918781,4.2318,2363.1,2362.7,1.395688]
["bitfinex","ETHUSD",1726075918947,4.2318,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726075919130,4.23192,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726075920181,4.23236,2362.8,2362.4,7.36]
["bitfinex","ETHUSD",1726075920323,4.23236,2362.8,2362.4,11.59293]
["bitfinex","ETHUSD",1726075920523,4.23236,2362.8,2362.5,1.398083]
["bitfinex","ETHUSD",1726075921982,4.23253,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726075922128,4.23298,2362.4,2362.0,7.36]
["bitfinex","ETHUSD",1726075922471,4.23325,2362.3,2361.8,5.11041777]
["bitfinex","ETHUSD",1726075922671,4.23344,2362.2,2361.7,6.6828]
["bitfinex","ETHUSD",1726075922873,6.32601416,2362.4,2361.8,6.061631]
["bitfinex","ETHUSD",1726075922874,4.23325,2362.3,2361.8,6.061631]
["bitfinex","ETHUSD",1726075923231,4.23335,2362.2,2361.8,1.827711]
["bitfinex","ETHUSD",1726075923432,4.23335,2362.2,2361.4,4.23475]
["bitfinex","ETHUSD",1726075923433,4.234,2361.9,2361.5,2.3401]
["bitfinex","ETHUSD",1726075923742,4.23417,2361.8,2361.3,6.6140162]
["bitfinex","ETHUSD",1726075923951,4.23433,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075924132,4.23425,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075924477,4.23402,2361.9,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075924478,4.23398,2361.9,2361.3,4.2740662]
["bitfinex","ETHUSD",1726075924635,4.23424,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075925158,5.29348942,2361.9,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075925159,4.02941416,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075925479,4.23477,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075926269,12.49895416,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075926429,4.23444,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075926633,4.23477,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075928078,6.70377,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075928279,2.469,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075929028,6.70377,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075929783,10.93854,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075929948,12.54455282,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075931245,16.77932282,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075932147,12.54455282,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075932772,2.469,2361.4,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075932953,4.23437,2361.7,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075933137,4.23415,2361.8,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075933138,4.23443,2361.6,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075933338,4.23418,2361.8,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075933339,8.26368416,2361.7,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075933942,4.23442,2361.6,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075934188,4.02941416,2361.7,2361.3,0.5891262]
["bitfinex","ETHUSD",1726075934435,8.4684,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1726075934935,10.56411416,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726075935089,8.26341416,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726075935290,4.02941416,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726075935496,4.23382,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726075935733,4.23382,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726075936210,4.02941416,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726075937040,4.02941416,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075937189,8.26372416,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075937619,4.23431,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075937846,4.23376,2362.0,2361.3,5.65830182]
["bitfinex","ETHUSD",1726075938059,7.23289,2362.5,2361.3,1.42335182]
["bitfinex","ETHUSD",1726075938060,8.26332416,2361.9,2361.3,1.42335182]
["bitfinex","ETHUSD",1726075938356,8.26332416,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1726075938560,12.49730416,2361.9,2361.3,8.5089062]
["bitfinex","ETHUSD",1726075938710,8.26332416,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726075939060,12.49731416,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726075939563,6.61847,2362.3,2361.3,9.89301682]
["bitfinex","ETHUSD",1726075939564,4.23458,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075939849,6.55888,2361.8,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075940055,4.23418,2361.8,2361.3,0.89007882]
["bitfinex","ETHUSD",1726075940456,4.23418,2361.8,2361.3,5.12498882]
["bitfinex","ETHUSD",1726075941042,8.46841,2361.8,2361.3,0.89007882]
["bitfinex","ETHUSD",1726075941346,8.26329416,2361.9,2361.4,4.78476]
["bitfinex","ETHUSD",1726075941585,7.2334,2362.2,2361.6,4.2343]
["bitfinex","ETHUSD",1726075941760,4.23365,2362.1,2361.7,0.42343]
["bitfinex","ETHUSD",1726075941959,4.2334,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1726075942117,6.44191416,2362.3,2361.7,7.21988]
["bitfinex","ETHUSD",1726075942307,4.23334,2362.2,2361.7,7.21988]
["bitfinex","ETHUSD",1726075942507,4.2331,2362.4,2361.9,4.78374]
["bitfinex","ETHUSD",1726075942707,4.2331,2362.4,2362.0,0.901769]
["bitfinex","ETHUSD",1726075942925,8.26224416,2362.5,2362.0,0.901769]
["bitfinex","ETHUSD",1726075943227,4.02941416,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1726075943568,4.23272,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1726075944079,4.23272,2362.6,2362.1,6.66912]
["bitfinex","ETHUSD",1726075944224,4.02941416,2362.7,2362.2,0.7570889]
["bitfinex","ETHUSD",1726075944533,4.23274,2362.6,2362.2,0.7570889]
["bitfinex","ETHUSD",1726075944735,4.23274,2362.6,2362.1,2.4357]
["bitfinex","ETHUSD",1726075945235,4.02941416,2362.4,2362.1,2.4357]
["bitfinex","ETHUSD",1726075945976,12.49488416,2362.6,2362.1,2.4357]
["bitfinex","ETHUSD",1726075946127,8.26214416,2362.6,2362.1,2.4357]
["bitfinex","ETHUSD",1726075946464,8.26213416,2362.6,2362.1,6.66919]
["bitfinex","ETHUSD",1726075946673,8.26213416,2362.6,2362.1,3.580994]
["bitfinex","ETHUSD",1726075946674,4.02941416,2362.4,2362.1,3.580994]
["bitfinex","ETHUSD",1726075946962,4.02941416,2362.4,2361.9,4.78374]
["bitfinex","ETHUSD",1726075946963,4.02941416,2362.4,2361.9,9.0175]
["bitfinex","ETHUSD",1726075947469,8.26245416,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1726075947683,4.23326,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726075947977,4.23326,2362.3,2361.7,15.82822]
["bitfinex","ETHUSD",1726075947978,9.51247558,2362.2,2361.7,11.59421]
["bitfinex","ETHUSD",1726075948129,4.23354,2362.1,2361.7,7.36]
["bitfinex","ETHUSD",1726075948335,4.02941416,2362.0,2361.4,5.40823988]
["bitfinex","ETHUSD",1726075948658,4.02941416,2362.0,2361.4,1.17346988]
["bitfinex","ETHUSD",1726075948659,4.23389,2361.9,2361.4,1.17346988]
["bitfinex","ETHUSD",1726075948831,4.23389,2361.9,2361.3,6.6866462]
["bitfinex","ETHUSD",1726075949031,4.23411,2361.8,2361.3,6.6866462]
["bitfinex","ETHUSD",1726075949268,4.23389,2361.9,2361.3,10.9215062]
["bitfinex","ETHUSD",1726075949463,4.02941416,2362.0,2361.3,6.6866462]
["bitfinex","ETHUSD",1726075950096,4.23391,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726075950300,4.23391,2361.9,2361.4,5.32677962]
["bitfinex","ETHUSD",1726075950498,4.23391,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1726075952104,4.23391,2361.9,2361.3,6.6866462]
["bitfinex","ETHUSD",1726075952105,8.26348416,2361.8,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075952311,4.02941416,2361.9,2361.3,4.2740562]
["bitfinex","ETHUSD",1726075952515,4.23406,2361.8,2361.3,6.6812562]
["bitfinex","ETHUSD",1726075953020,4.23406,2361.8,2361.3,2.4463262]
["bitfinex","ETHUSD",1726075953201,4.23406,2361.8,2361.3,8.50892682]
["bitfinex","ETHUSD",1726075953882,4.23406,2361.8,2361.3,4.27398682]
["bitfinex","ETHUSD",1726075954130,4.23406,2361.8,2361.3,4.2740662]
["bitfinex","ETHUSD",1726075954440,4.23384,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1726075954718,4.23413,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1726075954890,4.657733,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075955092,8.68714716,2361.7,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075955316,4.23441,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075955533,4.23469,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075955688,5.30768,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075955896,1.07291,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075956134,5.30768,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075957735,4.2346,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075957938,8.46935,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075958248,8.46933,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075958451,2.26,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075958630,12.49895416,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075958937,13.97484958,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075959695,23.56371958,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075959910,19.32894958,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075961703,23.56371958,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075961902,19.32894958,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075962397,4.02941416,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075962598,12.49844416,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075962829,8.26391416,2361.6,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075963151,4.23471,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075964337,4.23477,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075965909,8.26418416,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075966212,9.51406158,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075966651,13.74883158,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075968245,16.00993158,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075968847,5.56743244,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075969355,4.23462,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075969773,8.46932,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075969973,8.46936,2361.5,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075970159,4.23477,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075970562,12.49895416,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075970763,14.05985127,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075971599,16.55915127,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075972251,17.89196371,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075972870,25.57112576,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075973047,23.79392127,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075973247,25.56866535,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075973504,26.01269617,2361.4,2361.3,0.0391262]
["bitfinex","ETHUSD",1726075974215,4.23603,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075974497,12.50147416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075974667,8.26544416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075975248,12.50147416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075975449,13.4368757,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075975645,8.26544416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075976449,12.50147416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075976876,8.26544416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075977262,12.50147416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075977695,17.79557416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075977876,19.88568527,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075978949,17.59158527,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075979305,11.26544416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075979662,15.50147416,2360.7,2360.6,0.0391181]
["bitfinex","ETHUSD",1726075982875,4.23667,2360.4,2359.9,0.0391181]
["bitfinex","ETHUSD",1726075983277,4.23667,2360.4,2359.9,4.2765281]
["bitfinex","ETHUSD",1726075984071,4.23667,2360.4,2359.9,5.12794391]
["bitfinex","ETHUSD",1726075985169,3.0,2360.7,2360.0,0.55]
["bitfinex","ETHUSD",1726075985170,4.02941416,2360.7,2360.0,0.55]
["bitfinex","ETHUSD",1726075985373,7.4,2361.0,2360.4,4.2364]
["bitfinex","ETHUSD",1726075985374,12.9665544,2361.0,2360.4,4.2364]
["bitfinex","ETHUSD",1726075985614,4.23586,2360.8,2360.3,4.23661]
["bitfinex","ETHUSD",1726075985818,8.26508416,2360.9,2360.4,0.423661]
["bitfinex","ETHUSD",1726075985971,8.26508416,2360.9,2360.5,2.3775]
["bitfinex","ETHUSD",1726075986171,4.02941416,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1726075986395,6.50334,2361.2,2360.6,4.23607]
["bitfinex","ETHUSD",1726075986396,4.23522,2361.2,2360.6,4.5161861]
["bitfinex","ETHUSD",1726075986807,8.26483416,2361.1,2360.6,4.5161861]
["bitfinex","ETHUSD",1726075987015,8.26483416,2361.1,2360.7,0.68936861]
["bitfinex","ETHUSD",1726075988521,8.26483416,2361.1,2360.5,2.3775]
["bitfinex","ETHUSD",1726075988522,6.69692,2361.0,2360.3,2.4012]
["bitfinex","ETHUSD",1726075988679,8.26527416,2360.8,2360.3,2.4012]
["bitfinex","ETHUSD",1726075988875,4.23613,2360.7,2360.3,2.4012]
["bitfinex","ETHUSD",1726075989135,12.50196416,2360.6,2360.1,9.7612]
["bitfinex","ETHUSD",1726075989430,12.50200416,2360.6,2360.1,9.7612]
["bitfinex","ETHUSD",1726075989712,8.26562416,2360.6,2360.1,9.7612]
["bitfinex","ETHUSD",1726075989916,4.23621,2360.6,2360.1,9.7612]
["bitfinex","ETHUSD",1726075990222,4.02941416,2361.0,2360.2,1.399831]
["bitfinex","ETHUSD",1726075990372,8.26491416,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726075990574,8.26491416,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1726075990802,4.02941416,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1726075991373,5.06199142,2361.0,2360.6,4.23621]
["bitfinex","ETHUSD",1726075991374,4.85590558,2361.0,2360.6,4.23621]
["bitfinex","ETHUSD",1726075991718,12.49995416,2361.2,2360.6,4.23621]
["bitfinex","ETHUSD",1726075991885,4.23533,2361.1,2360.6,4.23621]
["bitfinex","ETHUSD",1726075992880,4.2355,2361.0,2360.5,4.78633]
["bitfinex","ETHUSD",1726075994273,2.3868,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1726075994737,6.62185,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726075994888,6.62185,2361.3,2360.6,14.59608]
["bitfinex","ETHUSD",1726075994889,4.23523,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726075995094,4.23523,2361.2,2360.6,15.83218]
["bitfinex","ETHUSD",1726075995095,4.02941416,2361.1,2360.6,7.36]
["bitfinex","ETHUSD",1726075995397,8.47124,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1726075995627,4.23558,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1726075995830,4.23577,2360.9,2360.4,6.50635]
["bitfinex","ETHUSD",1726075996094,8.26553416,2360.7,2360.2,13.86668]
["bitfinex","ETHUSD",1726075996397,4.23622,2360.6,2360.2,2.2699]
["bitfinex","ETHUSD",1726075996939,12.50172416,2360.7,2360.2,2.2699]
["bitfinex","ETHUSD",1726075997106,4.23631,2360.6,2360.2,2.2699]
["bitfinex","ETHUSD",1726076000310,4.23647,2360.5,2360.2,2.2699]
["bitfinex","ETHUSD",1726076000529,4.23647,2360.5,2360.0,6.56087]
["bitfinex","ETHUSD",1726076000739,4.23615,2360.7,2360.0,2.3236]
["bitfinex","ETHUSD",1726076001101,1.3309444,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1726076001317,9.8025544,2360.9,2360.3,4.23662]
["bitfinex","ETHUSD",1726076001549,4.23588,2360.8,2360.3,4.23662]
["bitfinex","ETHUSD",1726076002144,4.23603,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1726076002555,4.2364,2360.5,2360.1,2.2909]
["bitfinex","ETHUSD",1726076002706,4.2362,2360.7,2360.1,6.52789]
["bitfinex","ETHUSD",1726076002906,1.3309444,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726076003143,5.5667444,2360.9,2360.5,2.3224]
["bitfinex","ETHUSD",1726076003328,4.23585,2360.8,2360.5,2.3224]
["bitfinex","ETHUSD",1726076003903,1.3309444,2360.9,2360.5,6.55867]
["bitfinex","ETHUSD",1726076004158,4.23557,2361.0,2360.5,6.55867]
["bitfinex","ETHUSD",1726076004313,5.5663744,2361.1,2360.5,6.55867]
["bitfinex","ETHUSD",1726076004514,5.5663744,2361.1,2360.6,4.23611]
["bitfinex","ETHUSD",1726076004819,5.5663744,2361.1,2360.5,7.214537]
["bitfinex","ETHUSD",1726076005036,5.5663744,2361.1,2360.6,4.23609]
["bitfinex","ETHUSD",1726076005224,1.3309444,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1726076005431,5.5663744,2361.1,2360.6,4.23609]
["bitfinex","ETHUSD",1726076005836,1.3309444,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726076006166,1.3309444,2361.1,2360.8,2.4258]
["bitfinex","ETHUSD",1726076006669,1.3309444,2361.2,2360.8,2.4258]
["bitfinex","ETHUSD",1726076006871,5.5660844,2361.2,2360.8,2.4258]
["bitfinex","ETHUSD",1726076007027,1.3309444,2361.1,2360.6,6.50695]
["bitfinex","ETHUSD",1726076007230,4.02941416,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726076007545,8.47191,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726076007734,4.23594,2360.8,2360.3,4.2366]
["bitfinex","ETHUSD",1726076008553,4.23606,2360.7,2360.2,11.59687]
["bitfinex","ETHUSD",1726076009728,4.23606,2360.7,2360.1,2.2708]
["bitfinex","ETHUSD",1726076009969,5.5670044,2360.7,2360.1,2.2708]
["bitfinex","ETHUSD",1726076010272,4.23639,2360.5,2360.1,2.2708]
["bitfinex","ETHUSD",1726076010572,7.8724044,2360.7,2360.1,6.50776]
["bitfinex","ETHUSD",1726076010862,7.8724044,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076010863,5.5670044,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076011227,7.74088515,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076011427,6.40994075,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076011657,7.74088515,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076012073,6.40994075,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076012240,7.74088515,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076012450,1.35448919,2360.6,2359.9,2.3555181]
["bitfinex","ETHUSD",1726076012648,4.23675,2360.3,2359.9,2.3555181]
["bitfinex","ETHUSD",1726076017632,8.0501444,2360.5,2359.9,2.3555181]
["bitfinex","ETHUSD",1726076017972,4.23659,2360.4,2359.9,2.3555181]
["bitfinex","ETHUSD",1726076019250,5.5674444,2360.5,2359.9,6.5928781]
["bitfinex","ETHUSD",1726076019585,1.3309444,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726076019768,5.5670844,2360.7,2360.3,2.4885]
["bitfinex","ETHUSD",1726076020579,5.5670744,2360.7,2360.3,2.4885]
["bitfinex","ETHUSD",1726076020874,7.58355642,2360.7,2360.1,4.2371]
["bitfinex","ETHUSD",1726076021181,7.58355642,2360.7,2360.1,6.634]
["bitfinex","ETHUSD",1726076021390,4.23622,2360.6,2360.1,6.634]
["bitfinex","ETHUSD",1726076021696,5.5670744,2360.7,2360.1,6.634]
["bitfinex","ETHUSD",1726076021836,5.5670744,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726076022042,9.8032544,2360.7,2360.1,6.634]
["bitfinex","ETHUSD",1726076022268,5.5670744,2360.7,2360.1,12.12536139]
["bitfinex","ETHUSD",1726076022471,4.23625,2360.6,2360.1,7.88826139]
["bitfinex","ETHUSD",1726076022686,4.23625,2360.6,2360.1,7.88825139]
["bitfinex","ETHUSD",1726076023679,4.23625,2360.6,2360.1,6.6339]
["bitfinex","ETHUSD",1726076023837,4.23648,2360.5,2359.9,8.5137881]
["bitfinex","ETHUSD",1726076024037,4.23648,2360.5,2359.9,4.2764481]
["bitfinex","ETHUSD",1726076024038,4.2366,2360.4,2359.9,4.2764481]
["bitfinex","ETHUSD",1726076024478,4.23702,2360.2,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076025250,1.3309444,2360.3,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076025466,1.3309444,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726076025651,1.77459254,2360.6,2360.1,4.23698]
["bitfinex","ETHUSD",1726076025871,4.23612,2360.7,2360.2,7.23692]
["bitfinex","ETHUSD",1726076026072,6.45851416,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1726076026243,4.23649,2360.5,2360.0,6.65077]
["bitfinex","ETHUSD",1726076026589,4.23657,2360.4,2360.0,2.4136]
["bitfinex","ETHUSD",1726076027339,4.23641,2360.5,2360.0,2.4136]
["bitfinex","ETHUSD",1726076027774,13.40579567,2360.6,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076027775,4.23659,2360.4,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076028496,5.5675344,2360.4,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076028677,1.3309444,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1726076028854,6.45983702,2360.7,2360.2,4.2369]
["bitfinex","ETHUSD",1726076028855,5.5671244,2360.7,2360.2,4.2369]
["bitfinex","ETHUSD",1726076029393,5.5671844,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726076030443,1.3309444,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726076030645,1.3309444,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726076030878,1.3309444,2360.6,2360.1,2.4914]
["bitfinex","ETHUSD",1726076030879,4.23639,2360.5,2360.1,2.4914]
["bitfinex","ETHUSD",1726076031180,4.97039169,2360.6,2360.1,6.72849]
["bitfinex","ETHUSD",1726076031355,6.30133609,2360.6,2360.1,6.72849]
["bitfinex","ETHUSD",1726076031798,4.23657,2360.4,2359.9,2.4500181]
["bitfinex","ETHUSD",1726076032172,4.23657,2360.4,2359.9,6.6873881]
["bitfinex","ETHUSD",1726076032382,5.5672044,2360.6,2360.0,4.2372]
["bitfinex","ETHUSD",1726076032544,5.5672044,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1726076033468,4.23626,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1726076033859,5.5672044,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1726076034458,1.3309444,2360.6,2360.3,2.4493]
["bitfinex","ETHUSD",1726076034687,1.3309444,2360.7,2360.3,10.92252]
["bitfinex","ETHUSD",1726076034887,5.5667944,2360.8,2360.3,4.23658]
["bitfinex","ETHUSD",1726076035187,4.23606,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726076035350,5.5670044,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726076035687,1.3309444,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726076036051,1.3309444,2360.7,2360.2,4.23688]
["bitfinex","ETHUSD",1726076036401,8.0525444,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726076036579,8.0524544,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726076036890,4.23626,2360.6,2360.1,6.68631]
["bitfinex","ETHUSD",1726076037184,8.0524544,2360.7,2360.1,6.68631]
["bitfinex","ETHUSD",1726076037185,8.0524544,2360.7,2360.1,8.51858981]
["bitfinex","ETHUSD",1726076037395,8.0524544,2360.7,2360.2,4.2369]
["bitfinex","ETHUSD",1726076037561,4.23622,2360.6,2360.1,8.51857981]
["bitfinex","ETHUSD",1726076037757,12.2886444,2360.7,2360.1,8.51857981]
["bitfinex","ETHUSD",1726076037947,8.0524544,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726076038293,4.23726,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076038991,8.47446,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076039188,4.2372,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076039431,4.23728,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076039691,5.19997369,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076039692,0.96277369,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076040186,4.23728,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076040352,9.43715369,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076040552,4.23728,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076040990,5.19992369,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076041646,1.3309444,2360.2,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076041849,1.3309444,2360.2,2360.0,2.4948]
["bitfinex","ETHUSD",1726076042104,6.46128265,2360.5,2360.0,2.4948]
["bitfinex","ETHUSD",1726076042105,5.5674644,2360.5,2360.0,2.4948]
["bitfinex","ETHUSD",1726076042392,5.36035856,2360.4,2359.9,4.2764781]
["bitfinex","ETHUSD",1726076042549,1.3309444,2360.3,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076042871,4.23674,2360.3,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076043107,8.47361,2360.3,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076043273,5.5676844,2360.3,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076043687,4.23706,2360.2,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076043871,4.23711,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076044252,8.47432,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076044449,4.23711,2360.1,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076044997,4.23728,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076046377,13.83491856,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076046551,18.07219856,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076046746,24.26010769,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076046961,22.03555416,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076047162,24.71848612,2360.0,2359.9,0.0391181]
["bitfinex","ETHUSD",1726076047401,28.95576612,2360.0,2359.9,8.1e-06]
["bitfinex","ETHUSD",1726076047560,8.47708,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076047757,12.50649416,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076048798,8.26795416,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076049000,4.23854,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076049203,4.23841,2359.4,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076049413,4.23854,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076050708,5.48917642,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076051413,13.75713058,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076051611,12.50649416,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076053016,14.77129416,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076053222,23.24837416,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076053372,26.7493727,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076053578,30.38594908,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076053803,28.60720357,2359.3,2359.2,0.0391181]
["bitfinex","ETHUSD",1726076054004,30.8262063,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076054205,28.60720357,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076054434,21.90327074,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076054729,19.62912503,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076054930,11.26795416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076055103,8.26795416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076055902,4.23854,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076056548,8.26761416,2359.5,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076056746,4.2381,2359.6,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076056911,4.2381,2359.6,2359.2,2.4513081]
["bitfinex","ETHUSD",1726076057247,4.2381,2359.6,2359.2,3.17531991]
["bitfinex","ETHUSD",1726076057456,4.23829,2359.5,2359.2,2.4513081]
["bitfinex","ETHUSD",1726076058011,4.23829,2359.5,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076058562,8.26751416,2359.6,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076058705,8.26718416,2359.8,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076058909,4.23801,2359.6,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076059214,4.23801,2359.6,2359.2,0.72402791]
["bitfinex","ETHUSD",1726076059419,8.26742416,2359.6,2359.2,0.72402791]
["bitfinex","ETHUSD",1726076059749,8.26742416,2359.6,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076060056,4.23847,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076060347,12.50637416,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076060543,4.23854,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076060702,8.26788416,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076060907,12.50635416,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076061145,8.26788416,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076061647,4.23854,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076061907,4.02941416,2359.4,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076062067,10.52304416,2359.9,2359.2,4.2386181]
["bitfinex","ETHUSD",1726076062213,1.05230442,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1726076062416,4.23753,2359.9,2359.5,2.293]
["bitfinex","ETHUSD",1726076062717,8.26694416,2359.9,2359.5,2.293]
["bitfinex","ETHUSD",1726076062921,4.23773,2359.8,2359.5,2.293]
["bitfinex","ETHUSD",1726076063245,4.23792,2359.7,2359.5,2.293]
["bitfinex","ETHUSD",1726076063459,5.06444442,2359.8,2359.5,2.293]
["bitfinex","ETHUSD",1726076063611,4.23787,2359.7,2359.5,2.293]
["bitfinex","ETHUSD",1726076063956,2.4984,2359.6,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076064163,12.50649416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076064315,13.75714358,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076064521,16.10014358,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076064724,9.51860358,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076064939,13.75714358,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076067572,9.51860358,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076067741,4.23854,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076068680,12.50649416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076069479,22.6173327,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076069679,23.1293898,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076070180,17.87779416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076070385,19.79855573,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076070692,24.03709573,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076070896,24.53809427,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076072595,20.29955427,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076072756,19.79855573,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076072943,12.50649416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076074086,19.00933416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076074428,23.0223898,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076074570,22.5103327,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076074772,18.2717927,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076074980,8.26795416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076075993,12.50649416,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076076760,16.0074927,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076077262,18.4458927,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076077662,22.6844327,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076078051,24.95287597,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076078480,20.71433597,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076078686,24.95287597,2359.3,2359.2,8.1e-06]
["bitfinex","ETHUSD",1726076079669,8.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076079970,13.35697416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076081097,12.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076081799,15.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076082169,22.11401416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076082568,8.26921416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076082772,4.2398,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076082977,15.06018542,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076083163,5.49068542,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076083516,12.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076083675,14.83871416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076084014,19.07851416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076084161,22.07851416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076084368,23.40833574,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076084593,26.36980962,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076084794,20.35686245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076085096,26.36980962,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076085315,19.35744429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076085889,18.02716245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076086089,19.35744429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076086292,22.26696245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076086803,19.35744429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076087202,18.02716245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076087530,22.26696245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076088085,18.02716245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076088724,22.26696245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076088929,18.02716245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076089129,22.26696245,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076090401,19.35744429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076090601,23.59724429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076091201,19.35744429,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076091551,11.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076091699,8.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076091902,19.18671416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076092365,24.01799454,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076092714,23.516996,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076092948,26.26765953,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076093158,16.839296,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076093454,8.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076094647,12.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076095542,8.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076095851,12.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076097867,4.23971,2358.7,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076098031,4.23971,2358.7,2358.6,2.3842]
["bitfinex","ETHUSD",1726076098356,8.47947,2358.7,2358.6,2.3842]
["bitfinex","ETHUSD",1726076099256,4.23951,2358.8,2358.6,2.3842]
["bitfinex","ETHUSD",1726076099466,4.23962,2358.7,2358.6,2.3842]
["bitfinex","ETHUSD",1726076100201,1.33028184,2359.0,2358.6,2.62653181]
["bitfinex","ETHUSD",1726076100701,1.33028184,2359.1,2358.6,2.62653181]
["bitfinex","ETHUSD",1726076100997,4.23918,2359.0,2358.6,2.62653181]
["bitfinex","ETHUSD",1726076101200,4.23918,2359.0,2358.7,0.26656499]
["bitfinex","ETHUSD",1726076102095,4.23944,2358.9,2358.6,2.3842]
["bitfinex","ETHUSD",1726076102313,4.2398,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076103605,8.4796,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076104104,12.50901416,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076104306,22.20863876,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076104602,23.5389206,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076104965,23.98178593,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076106308,19.74198593,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076106514,19.30014097,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076107309,19.74198593,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076107603,19.30029189,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076107902,17.96883876,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076108262,19.74198593,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076108800,19.30055738,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076108958,16.84073278,2358.6,2358.5,0.0391181]
["bitfinex","ETHUSD",1726076109159,5.57151862,2358.6,2358.5,2.3472181]
["bitfinex","ETHUSD",1726076109357,4.2398,2358.6,2358.5,2.3472181]
["bitfinex","ETHUSD",1726076109757,4.23954,2358.8,2358.5,2.3472181]
["bitfinex","ETHUSD",1726076109955,1.33171862,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1726076110213,5.57054862,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1726076110387,8.26790416,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726076110388,5.57009862,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726076110586,4.23838,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726076110996,4.23819,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1726076111403,4.23809,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1726076111404,9.80794862,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1726076111624,5.56980862,2359.6,2359.1,4.78887]
["bitfinex","ETHUSD",1726076111923,4.23884,2359.2,2359.0,2.3118]
["bitfinex","ETHUSD",1726076112275,4.23857,2359.3,2359.0,2.3118]
["bitfinex","ETHUSD",1726076112890,4.23848,2359.4,2359.0,2.3118]
["bitfinex","ETHUSD",1726076113983,4.23855,2359.3,2359.0,2.3118]
["bitfinex","ETHUSD",1726076114332,4.23848,2359.4,2359.0,2.3118]
["bitfinex","ETHUSD",1726076114739,8.47626,2359.6,2359.1,4.78889]
["bitfinex","ETHUSD",1726076114946,4.2381,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1726076115090,1.33171862,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1726076115439,1.77314717,2359.8,2359.4,2.3083]
["bitfinex","ETHUSD",1726076115440,4.23775,2359.8,2359.4,2.3083]
["bitfinex","ETHUSD",1726076115622,4.23792,2359.7,2359.4,2.3083]
["bitfinex","ETHUSD",1726076116149,4.23811,2359.6,2359.4,2.3083]
["bitfinex","ETHUSD",1726076116292,5.36113278,2359.9,2359.4,2.3083]
["bitfinex","ETHUSD",1726076116641,4.23802,2359.6,2359.4,2.3083]
["bitfinex","ETHUSD",1726076117396,5.251188,2359.8,2359.4,2.3083]
["bitfinex","ETHUSD",1726076117838,5.36113278,2359.9,2359.4,2.3083]
["bitfinex","ETHUSD",1726076117992,17.11056004,2360.4,2359.5,0.55]
["bitfinex","ETHUSD",1726076117993,1.33171862,2360.2,2359.5,0.55]
["bitfinex","ETHUSD",1726076118361,4.23692,2360.3,2359.9,2.3083]
["bitfinex","ETHUSD",1726076118566,4.23669,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726076118745,8.47337,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726076119057,4.23668,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726076119458,4.23641,2360.5,2360.0,5.49686]
["bitfinex","ETHUSD",1726076120055,4.23657,2360.4,2360.0,1.25958]
["bitfinex","ETHUSD",1726076120214,8.47271,2360.6,2360.0,5.49679]
["bitfinex","ETHUSD",1726076120416,4.23613,2360.7,2360.1,7.41896118]
["bitfinex","ETHUSD",1726076120614,4.23596,2360.8,2360.1,7.33422284]
["bitfinex","ETHUSD",1726076120615,4.23623,2360.6,2360.1,7.33422284]
["bitfinex","ETHUSD",1726076120815,4.23608,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1726076121110,4.23608,2360.7,2360.1,11.57122284]
["bitfinex","ETHUSD",1726076121111,4.23596,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1726076121356,4.73657854,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1726076121357,4.73657854,2361.0,2360.4,0.63472398]
["bitfinex","ETHUSD",1726076121653,4.2356,2361.0,2360.6,2.3083]
["bitfinex","ETHUSD",1726076121860,4.23568,2360.9,2360.6,2.3083]
["bitfinex","ETHUSD",1726076122214,0.50099854,2361.0,2360.6,2.3083]
["bitfinex","ETHUSD",1726076122422,0.50099854,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1726076123258,4.23534,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726076123561,4.2352,2361.2,2360.7,4.78602]
["bitfinex","ETHUSD",1726076124165,0.54011664,2361.3,2360.7,5.919076]
["bitfinex","ETHUSD",1726076124370,0.0391181,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726076124655,0.0391181,2361.3,2360.8,2.3045]
["bitfinex","ETHUSD",1726076124656,4.23526,2361.2,2360.8,2.3045]
["bitfinex","ETHUSD",1726076125050,4.23534,2361.1,2360.8,2.3045]
["bitfinex","ETHUSD",1726076126171,4.23577,2360.9,2360.5,2.4428]
["bitfinex","ETHUSD",1726076126457,0.423534,2361.0,2360.5,6.67912]
["bitfinex","ETHUSD",1726076126644,4.23541,2361.1,2360.6,0.08471233]
["bitfinex","ETHUSD",1726076126849,4.23541,2361.1,2360.5,6.67912]
["bitfinex","ETHUSD",1726076127041,4.23558,2361.0,2360.5,6.67912]
["bitfinex","ETHUSD",1726076127236,4.2742081,2361.3,2360.2,3.0]
["bitfinex","ETHUSD",1726076127552,4.23515,2361.2,2360.7,2.4404]
["bitfinex","ETHUSD",1726076127746,4.2742081,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1726076128117,8.5092581,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1726076128327,4.2741681,2361.3,2360.8,4.78579]
["bitfinex","ETHUSD",1726076128551,4.2741681,2361.3,2360.8,5.56179454]
["bitfinex","ETHUSD",1726076128757,4.2741681,2361.3,2360.9,2.3794]
["bitfinex","ETHUSD",1726076128918,4.2741681,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726076129120,4.2741581,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726076129537,0.0391181,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726076129933,0.0391181,2361.3,2361.0,4.78545]
["bitfinex","ETHUSD",1726076130270,0.0391181,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726076131072,0.0391181,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1726076132274,0.0391181,2361.3,2361.2,4.78513]
["bitfinex","ETHUSD",1726076132435,0.0391181,2361.3,2361.2,1.682233]
["bitfinex","ETHUSD",1726076136095,0.0391181,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1726076136304,4.2740681,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1726076137147,0.0391181,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1726076142121,0.0391181,2361.3,2361.2,4.78513]
["bitfinex","ETHUSD",1726076142487,0.0391181,2361.3,2361.2,7.05753]
["bitfinex","ETHUSD",1726076142690,0.0391181,2361.3,2361.2,8.186831]
["bitfinex","ETHUSD",1726076144728,0.0391181,2361.3,2361.2,12.50664746]
["bitfinex","ETHUSD",1726076145004,4.2728881,2362.0,2361.6,2.3617]
["bitfinex","ETHUSD",1726076145302,0.0391181,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1726076145528,0.0391181,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726076150222,0.0391181,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1726076150223,0.0391181,2362.0,2361.3,4.23483]
["bitfinex","ETHUSD",1726076150466,4.0775241,2362.0,2361.3,6.68603]
["bitfinex","ETHUSD",1726076150619,4.23397,2361.9,2361.3,6.68603]
["bitfinex","ETHUSD",1726076150822,4.23415,2361.8,2361.3,6.68603]
["bitfinex","ETHUSD",1726076151039,4.23415,2361.8,2361.3,10.92086]
["bitfinex","ETHUSD",1726076151232,4.23415,2361.8,2361.4,2.128086]
["bitfinex","ETHUSD",1726076151433,4.23415,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1726076152598,4.23513,2361.2,2360.6,2.2589]
["bitfinex","ETHUSD",1726076152737,2.4874,2361.3,2360.4,2.2589]
["bitfinex","ETHUSD",1726076152738,4.23612,2360.7,2360.4,2.2589]
["bitfinex","ETHUSD",1726076153080,4.23595,2360.8,2360.2,6.49573]
["bitfinex","ETHUSD",1726076153378,4.038406,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1726076153696,4.2356,2361.0,2360.5,2.4106]
["bitfinex","ETHUSD",1726076153975,8.47118,2361.0,2360.5,2.4106]
["bitfinex","ETHUSD",1726076154141,4.23558,2361.0,2360.5,2.4106]
["bitfinex","ETHUSD",1726076154344,4.23568,2360.9,2360.5,2.4106]
["bitfinex","ETHUSD",1726076154937,4.23568,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1726076156076,4.23578,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1726076156437,4.23558,2361.0,2360.6,0.911015]
["bitfinex","ETHUSD",1726076156662,4.23572,2360.9,2360.6,0.911015]
["bitfinex","ETHUSD",1726076157638,4.23558,2361.0,2360.6,0.911015]
["bitfinex","ETHUSD",1726076158072,4.23567,2360.9,2360.6,0.911015]
["bitfinex","ETHUSD",1726076158278,4.23558,2361.0,2360.6,0.911015]
["bitfinex","ETHUSD",1726076158576,4.23538,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1726076159782,8.4705,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1726076159990,4.66518422,2361.5,2360.8,0.55]
["bitfinex","ETHUSD",1726076160150,4.038406,2361.8,2361.0,4.7854]
["bitfinex","ETHUSD",1726076160356,4.2345,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1726076160665,8.46902,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1726076160875,4.23463,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1726076161793,4.2345,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1726076161952,8.89928422,2361.8,2361.3,0.28673]
["bitfinex","ETHUSD",1726076162176,4.23429,2361.7,2361.3,0.28673]
["bitfinex","ETHUSD",1726076162479,4.23444,2361.6,2361.3,0.28673]
["bitfinex","ETHUSD",1726076162858,13.13348422,2361.8,2361.3,0.28673]
["bitfinex","ETHUSD",1726076163195,8.3113341,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1726076163400,8.3113341,2362.0,2361.7,0.29586]
["bitfinex","ETHUSD",1726076163750,0.0391181,2362.0,2361.7,0.29586]
["bitfinex","ETHUSD",1726076164001,0.0391181,2362.0,2361.9,6.68177]
["bitfinex","ETHUSD",1726076164208,0.0391181,2362.0,2361.9,18.58870076]
["bitfinex","ETHUSD",1726076164365,0.0391181,2362.0,2361.9,24.62637208]
["bitfinex","ETHUSD",1726076164565,0.0391181,2362.7,2362.6,4.78262]
["bitfinex","ETHUSD",1726076164868,0.0391181,2362.7,2362.6,11.46314]
["bitfinex","ETHUSD",1726076165190,0.0391181,2362.7,2362.6,22.734166]
["bitfinex","ETHUSD",1726076165366,0.0391181,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726076165570,0.0391181,2363.4,2363.3,11.707377]
["bitfinex","ETHUSD",1726076165936,0.0391181,2363.4,2363.3,22.977153]
["bitfinex","ETHUSD",1726076166199,0.0391181,2363.4,2363.3,14.707377]
["bitfinex","ETHUSD",1726076166496,0.0391181,2363.4,2363.3,7.476007]
["bitfinex","ETHUSD",1726076168907,0.0391181,2363.4,2363.3,3.244637]
["bitfinex","ETHUSD",1726076169270,0.0391181,2363.4,2363.3,7.476007]
["bitfinex","ETHUSD",1726076170164,0.0391181,2363.4,2363.3,14.707377]
["bitfinex","ETHUSD",1726076170364,0.0391181,2363.4,2363.3,10.476007]
["bitfinex","ETHUSD",1726076170763,0.0391181,2363.4,2363.3,6.244637]
["bitfinex","ETHUSD",1726076170969,0.0391181,2363.4,2363.3,5.694637]
["bitfinex","ETHUSD",1726076171284,0.0391181,2363.4,2363.3,6.926007]
["bitfinex","ETHUSD",1726076171466,0.0391181,2363.4,2363.3,2.694637]
["bitfinex","ETHUSD",1726076172167,0.0391181,2363.4,2363.3,3.244637]
["bitfinex","ETHUSD",1726076172412,0.0391181,2363.4,2363.3,11.707377]
["bitfinex","ETHUSD",1726076172711,0.0391181,2363.4,2363.3,23.89928957]
["bitfinex","ETHUSD",1726076173272,0.0391181,2363.4,2363.3,19.66791957]
["bitfinex","ETHUSD",1726076173815,0.0391181,2364.2,2363.3,19.66791957]
["bitfinex","ETHUSD",1726076173816,0.0391181,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726076173967,0.0391181,2364.2,2364.1,11.840053]
["bitfinex","ETHUSD",1726076174894,0.0391181,2364.2,2364.1,19.069983]
["bitfinex","ETHUSD",1726076175402,0.0391181,2364.2,2364.1,14.840053]
["bitfinex","ETHUSD",1726076175797,0.0391181,2364.2,2364.1,19.069983]
["bitfinex","ETHUSD",1726076177345,0.0391181,2364.2,2364.1,14.840053]
["bitfinex","ETHUSD",1726076177490,0.0391181,2364.2,2364.1,14.290053]
["bitfinex","ETHUSD",1726076178637,0.0391181,2364.2,2364.1,14.840053]
["bitfinex","ETHUSD",1726076181138,0.0391181,2364.2,2364.1,0.477993]
["bitfinex","ETHUSD",1726076181429,0.07878565,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726076181804,0.0391181,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726076182255,0.07878565,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726076182450,0.0391181,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726076182623,0.07878565,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726076183110,0.07878565,2364.2,2364.0,4.78009]
["bitfinex","ETHUSD",1726076183307,0.07878565,2364.2,2364.1,9.787869]
["bitfinex","ETHUSD",1726076183650,0.0391181,2364.2,2364.1,9.787869]
["bitfinex","ETHUSD",1726076184319,0.0391181,2364.2,2364.1,19.271299]
["bitfinex","ETHUSD",1726076184707,0.0391181,2364.2,2364.1,23.501229]
["bitfinex","ETHUSD",1726076185050,0.0391181,2364.9,2364.6,4.22891]
["bitfinex","ETHUSD",1726076185254,0.0391181,2364.9,2364.7,4.77875]
["bitfinex","ETHUSD",1726076185419,0.03949274,2364.8,2364.7,4.77875]
["bitfinex","ETHUSD",1726076185754,0.0391181,2364.9,2364.7,4.77875]
["bitfinex","ETHUSD",1726076185911,0.0391181,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1726076186115,0.03949274,2364.8,2364.7,4.77886]
["bitfinex","ETHUSD",1726076186421,0.03949274,2364.8,2364.7,5.679645]
["bitfinex","ETHUSD",1726076186952,0.0364705,2365.3,2364.7,5.679645]
["bitfinex","ETHUSD",1726076186953,0.0364705,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1726076187266,4.2644305,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1726076187552,4.22801,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726076187759,4.2644205,2365.3,2364.8,4.77867]
["bitfinex","ETHUSD",1726076188453,4.2643505,2365.3,2364.8,5.7694165]
["bitfinex","ETHUSD",1726076188657,0.0364705,2365.3,2364.8,5.7694165]
["bitfinex","ETHUSD",1726076188811,0.0364705,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726076189149,0.0364705,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1726076190024,4.22799,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726076190208,4.22799,2365.2,2364.8,0.9908365]
["bitfinex","ETHUSD",1726076190209,4.2642805,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1726076190419,4.22802,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726076190942,4.22836,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726076191145,2.40891132,2365.1,2364.6,4.77903]
["bitfinex","ETHUSD",1726076191442,0.04021132,2365.0,2364.6,9.908792]
["bitfinex","ETHUSD",1726076191646,0.04021132,2365.0,2364.6,4.77895]
["bitfinex","ETHUSD",1726076192146,0.04021132,2365.0,2364.6,9.0079]
["bitfinex","ETHUSD",1726076192538,0.04021132,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726076193110,0.04021132,2365.0,2364.6,9.00788]
["bitfinex","ETHUSD",1726076193405,0.04021132,2365.0,2364.7,4.2288]
["bitfinex","ETHUSD",1726076193642,0.04021132,2365.0,2364.8,4.77865]
["bitfinex","ETHUSD",1726076194082,8.45613,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726076194376,4.22802,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726076194578,0.04033754,2365.1,2364.6,4.22892]
["bitfinex","ETHUSD",1726076194786,0.04033754,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726076195096,0.04033754,2365.1,2364.5,0.55]
["bitfinex","ETHUSD",1726076195391,4.22815,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726076195546,0.04033754,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1726076195747,4.22808,2365.2,2364.7,4.77875]
["bitfinex","ETHUSD",1726076195946,0.04033754,2365.1,2364.7,4.77875]
["bitfinex","ETHUSD",1726076196874,0.04033754,2365.1,2364.7,5.556625]
["bitfinex","ETHUSD",1726076197077,0.04033754,2365.1,2364.9,4.22838]
["bitfinex","ETHUSD",1726076197249,0.04033754,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726076197451,0.0364705,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1726076197659,0.04033754,2365.1,2364.9,4.22838]
["bitfinex","ETHUSD",1726076197853,0.0364705,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726076198077,0.0364705,2365.3,2364.9,0.61780628]
["bitfinex","ETHUSD",1726076198078,0.0364705,2365.3,2365.2,9.00594]
["bitfinex","ETHUSD",1726076198696,0.0364705,2365.3,2365.2,11.48644]
["bitfinex","ETHUSD",1726076198930,4.22648,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1726076199188,4.22648,2366.1,2365.4,4.22748]
["bitfinex","ETHUSD",1726076199399,6.7502436,2366.3,2365.7,4.22696]
["bitfinex","ETHUSD",1726076199550,6.7502436,2366.3,2365.8,4.22686]
["bitfinex","ETHUSD",1726076199758,6.7502436,2366.3,2365.2,6.0305]
["bitfinex","ETHUSD",1726076199980,4.22623,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1726076200191,4.22637,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726076200391,4.22657,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1726076200955,0.845294,2366.0,2365.3,4.83072]
["bitfinex","ETHUSD",1726076201158,4.22674,2365.9,2365.4,4.7776]
["bitfinex","ETHUSD",1726076201358,4.22654,2366.0,2365.5,4.22739]
["bitfinex","ETHUSD",1726076201988,8.45291,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726076202477,4.22637,2366.1,2365.4,4.77751]
["bitfinex","ETHUSD",1726076202680,4.22674,2365.9,2365.4,4.77751]
["bitfinex","ETHUSD",1726076202856,8.45359,2365.9,2365.4,4.77751]
["bitfinex","ETHUSD",1726076203054,4.22674,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726076203255,2.3683,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1726076203550,6.5953,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1726076203976,6.5953,2365.8,2365.3,4.77767]
["bitfinex","ETHUSD",1726076204554,10.82232,2365.8,2365.3,4.77767]
["bitfinex","ETHUSD",1726076204787,10.82228,2365.8,2365.3,4.77767]
["bitfinex","ETHUSD",1726076204982,6.59528,2365.8,2365.3,4.77767]
["bitfinex","ETHUSD",1726076205571,2.3683,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726076205762,0.04143436,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1726076206123,0.04143436,2365.7,2365.0,4.2283]
["bitfinex","ETHUSD",1726076206124,4.22761,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726076206302,0.04143436,2365.6,2365.1,4.22803]
["bitfinex","ETHUSD",1726076206476,4.22711,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1726076206676,0.04143436,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726076206903,4.22711,2365.7,2365.0,4.22821]
["bitfinex","ETHUSD",1726076207076,0.04143436,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1726076207270,4.22734,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1726076207491,0.04143436,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1726076207784,0.04143436,2365.2,2364.9,0.61780628]
["bitfinex","ETHUSD",1726076207988,2.4338,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1726076208312,4.22699,2365.8,2364.9,0.61780628]
["bitfinex","ETHUSD",1726076208313,0.04143436,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1726076208642,4.2271,2365.7,2365.2,8.45573]
["bitfinex","ETHUSD",1726076208801,0.04143436,2365.6,2365.2,8.45573]
["bitfinex","ETHUSD",1726076208987,0.04143436,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726076209331,8.45399,2365.8,2365.3,1.24522484]
["bitfinex","ETHUSD",1726076209831,0.04143436,2365.7,2365.3,5.47299484]
["bitfinex","ETHUSD",1726076210021,4.22699,2365.8,2365.3,5.47299484]
["bitfinex","ETHUSD",1726076210326,0.04143436,2365.7,2365.4,4.22748]
["bitfinex","ETHUSD",1726076210484,0.04143436,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726076210820,0.04143436,2365.7,2365.5,1.09727048]
["bitfinex","ETHUSD",1726076210821,0.04005321,2365.7,2365.5,5.32467048]
["bitfinex","ETHUSD",1726076211118,2.4338,2366.0,2365.5,1.09727048]
["bitfinex","ETHUSD",1726076211421,4.22682,2365.9,2365.3,0.69522484]
["bitfinex","ETHUSD",1726076211626,4.26702321,2365.8,2365.3,0.69522484]
["bitfinex","ETHUSD",1726076211981,0.04005321,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726076212516,0.04005321,2365.8,2365.4,4.71988248]
["bitfinex","ETHUSD",1726076213295,0.04005321,2365.8,2365.4,0.49228248]
["bitfinex","ETHUSD",1726076214223,0.04005321,2365.8,2365.3,4.92287484]
["bitfinex","ETHUSD",1726076214398,0.04005321,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1726076215635,0.04005321,2365.8,2365.5,4.2274]
["bitfinex","ETHUSD",1726076215790,6.66044,2366.0,2365.5,4.2274]
["bitfinex","ETHUSD",1726076215983,0.03983002,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1726076216199,8.49348002,2365.9,2365.5,0.91502148]
["bitfinex","ETHUSD",1726076216440,0.03983002,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726076216746,0.03983002,2365.9,2365.7,10.7519]
["bitfinex","ETHUSD",1726076216950,0.03983002,2365.9,2365.7,4.22693]
["bitfinex","ETHUSD",1726076217238,0.03849719,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726076217454,0.0540436,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726076217747,0.0540436,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726076217748,0.03849719,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726076218107,0.0540436,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726076218341,0.0540436,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726076218644,0.0540436,2366.3,2366.2,5.07144]
["bitfinex","ETHUSD",1726076219015,0.0540436,2366.3,2366.2,9.93213096]
["bitfinex","ETHUSD",1726076219340,0.0540436,2366.3,2366.2,9.08687096]
["bitfinex","ETHUSD",1726076220103,0.0540436,2366.3,2366.2,4.77618]
["bitfinex","ETHUSD",1726076220419,0.0540436,2366.3,2366.0,4.2264]
["bitfinex","ETHUSD",1726076220420,0.0540436,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1726076220616,0.0540436,2366.3,2366.1,4.22626]
["bitfinex","ETHUSD",1726076220932,0.0540436,2366.3,2366.2,9.93214089]
["bitfinex","ETHUSD",1726076221257,0.0540436,2366.3,2366.2,9.08687589]
["bitfinex","ETHUSD",1726076221546,0.0540436,2366.3,2366.2,9.00236]
["bitfinex","ETHUSD",1726076224245,0.0540436,2366.3,2366.2,4.77618]
["bitfinex","ETHUSD",1726076224445,0.0540436,2366.3,2366.2,9.479978]
["bitfinex","ETHUSD",1726076225757,0.0540436,2366.3,2366.2,5.253798]
["bitfinex","ETHUSD",1726076226319,0.0540436,2366.3,2366.2,4.77618]
["bitfinex","ETHUSD",1726076226519,0.0540436,2366.3,2366.2,9.00236]
["bitfinex","ETHUSD",1726076227623,0.0540436,2366.3,2366.2,11.25436]
["bitfinex","ETHUSD",1726076227829,9.7151836,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726076228066,0.04038026,2367.2,2366.6,4.22534]
["bitfinex","ETHUSD",1726076228357,4.22496,2366.9,2366.6,1.158534]
["bitfinex","ETHUSD",1726076228556,6.59428,2367.1,2366.6,5.383984]
["bitfinex","ETHUSD",1726076228759,0.04042877,2366.8,2366.6,5.383984]
["bitfinex","ETHUSD",1726076228963,2.3697,2367.1,2366.6,9.609344]
["bitfinex","ETHUSD",1726076229166,0.04042877,2366.7,2366.6,4.77536]
["bitfinex","ETHUSD",1726076229465,6.59436,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726076229627,6.59436,2367.1,2366.7,1.027536]
["bitfinex","ETHUSD",1726076229822,0.04042877,2367.0,2366.7,1.027536]
["bitfinex","ETHUSD",1726076230027,0.04042877,2367.0,2366.7,5.252806]
["bitfinex","ETHUSD",1726076230533,0.04042877,2367.0,2366.7,1.027536]
["bitfinex","ETHUSD",1726076230868,0.04042877,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726076231847,4.26518877,2367.0,2366.4,4.22571]
["bitfinex","ETHUSD",1726076232047,4.22519,2366.8,2366.2,9.478]
["bitfinex","ETHUSD",1726076232273,4.22546,2366.7,2366.1,11.58627]
["bitfinex","ETHUSD",1726076232478,4.22546,2366.7,2366.1,0.736]
["bitfinex","ETHUSD",1726076232479,6.5108,2366.6,2366.1,0.736]
["bitfinex","ETHUSD",1726076232679,4.22565,2366.5,2366.1,3.736]
["bitfinex","ETHUSD",1726076232883,6.51067,2366.6,2366.2,1.21888]
["bitfinex","ETHUSD",1726076233173,6.51067,2366.6,2365.8,7.36]
["bitfinex","ETHUSD",1726076233174,0.04042877,2366.4,2365.8,7.36]
["bitfinex","ETHUSD",1726076233372,2.2852,2366.6,2365.8,7.36]
["bitfinex","ETHUSD",1726076233373,4.22565,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1726076233574,0.04042877,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726076233738,8.4515,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1726076233936,4.22575,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1726076234176,0.04042877,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1726076234384,4.26633877,2366.4,2365.7,0.84542]
["bitfinex","ETHUSD",1726076234577,4.22673,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1726076234939,4.22636,2366.1,2365.4,4.22749]
["bitfinex","ETHUSD",1726076234940,4.22659,2366.0,2365.4,4.22749]
["bitfinex","ETHUSD",1726076235096,0.04042877,2365.8,2365.5,0.422749]
["bitfinex","ETHUSD",1726076235249,8.45328,2366.0,2365.4,4.22752]
["bitfinex","ETHUSD",1726076235449,4.26716877,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726076235750,4.22737,2365.6,2365.0,4.22816]
["bitfinex","ETHUSD",1726076235953,4.22728,2365.6,2364.8,6.67188]
["bitfinex","ETHUSD",1726076236195,4.22773,2365.4,2364.9,0.667188]
["bitfinex","ETHUSD",1726076236500,4.22773,2365.4,2364.9,4.895678]
["bitfinex","ETHUSD",1726076236697,0.03966204,2365.3,2364.9,4.895678]
["bitfinex","ETHUSD",1726076236847,0.03966204,2365.3,2364.9,0.667188]
["bitfinex","ETHUSD",1726076237245,4.22799,2365.2,2364.6,4.22893]
["bitfinex","ETHUSD",1726076237449,4.2675042,2365.1,2364.5,2.3837]
["bitfinex","ETHUSD",1726076237771,4.2675042,2365.1,2364.5,6.61277]
["bitfinex","ETHUSD",1726076237951,0.0392542,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726076238466,0.0392542,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726076238676,0.0392542,2365.1,2364.7,0.661263]
["bitfinex","ETHUSD",1726076239410,0.0392542,2365.1,2364.7,4.890083]
["bitfinex","ETHUSD",1726076239709,0.0392542,2365.1,2364.7,0.661263]
["bitfinex","ETHUSD",1726076239865,0.0392542,2365.1,2364.4,7.22928]
["bitfinex","ETHUSD",1726076240066,2.4909,2364.9,2363.9,2.3837]
["bitfinex","ETHUSD",1726076240268,4.22888,2364.7,2364.0,8.46002]
["bitfinex","ETHUSD",1726076240525,0.03764249,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726076241304,0.03764249,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726076241488,6.71951,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726076241691,0.03764249,2364.5,2364.1,1.084372]
["bitfinex","ETHUSD",1726076241872,4.22889,2364.7,2364.1,1.084372]
["bitfinex","ETHUSD",1726076242068,0.03764249,2364.6,2363.9,7.36]
["bitfinex","ETHUSD",1726076242273,4.23014,2364.0,2363.6,7.36]
["bitfinex","ETHUSD",1726076242520,4.22994,2364.1,2363.4,4.2851036]
["bitfinex","ETHUSD",1726076242694,0.03731216,2363.9,2363.5,0.42851036]
["bitfinex","ETHUSD",1726076243003,4.22994,2364.1,2363.5,0.42851036]
["bitfinex","ETHUSD",1726076243004,8.46003,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1726076243208,0.03731216,2363.8,2363.6,4.2308]
["bitfinex","ETHUSD",1726076243409,4.23042,2363.9,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076243913,4.23065,2363.7,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076244428,8.46202,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076244774,6.59421,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076245081,2.3632,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076245299,4.23085,2363.6,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076245508,4.23101,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076245802,9.308197,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076246116,5.077187,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076246320,4.23101,2363.5,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076246873,4.23083,2363.6,2363.4,0.0540436]
["bitfinex","ETHUSD",1726076247171,4.23101,2363.5,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076247409,4.23083,2363.6,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076247615,6.59377,2363.8,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076247814,3.51757722,2363.8,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076247975,4.23094,2363.6,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076248672,7.74815722,2363.8,2363.2,0.0625382]
["bitfinex","ETHUSD",1726076248886,6.59378,2363.8,2363.2,4.2940682]
["bitfinex","ETHUSD",1726076249085,3.0,2364.1,2363.2,4.2940682]
["bitfinex","ETHUSD",1726076249086,2.2662,2364.1,2363.3,0.55]
["bitfinex","ETHUSD",1726076249306,12.35000219,2364.6,2363.3,0.55]
["bitfinex","ETHUSD",1726076249307,6.49566,2364.4,2363.6,4.23071]
["bitfinex","ETHUSD",1726076249525,6.49566,2364.4,2363.8,4.23032]
["bitfinex","ETHUSD",1726076249526,2.2662,2364.4,2363.8,4.23032]
["bitfinex","ETHUSD",1726076249674,2.2662,2364.4,2364.0,4.22998]
["bitfinex","ETHUSD",1726076250211,2.2662,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076250411,4.22993,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076250616,9.02733025,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076250930,11.44793025,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076251076,16.57094893,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076251272,21.40330327,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076251474,17.17337327,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076251673,21.40330327,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076252782,20.76087893,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076252968,16.53094893,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076253172,16.00347868,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076254023,16.53094893,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076254698,16.00347868,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076256527,13.88046,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076256895,9.65053,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076257554,2.4206,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076257754,4.22993,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076258243,9.5829,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076258535,13.81246,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076258749,9.5829,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076259365,6.5829,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076259988,10.8124,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076260118,6.5829,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076260554,3.52747025,2364.7,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076260759,2.4385,2364.6,2364.2,4.22964]
["bitfinex","ETHUSD",1726076261024,2.4385,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726076261285,2.4385,2365.0,2364.3,6.62731]
["bitfinex","ETHUSD",1726076261286,4.22869,2364.8,2364.3,6.62731]
["bitfinex","ETHUSD",1726076261566,6.66694,2365.0,2364.1,7.36]
["bitfinex","ETHUSD",1726076261567,2.4385,2365.0,2364.1,7.36]
["bitfinex","ETHUSD",1726076261735,4.22907,2364.6,2364.0,4.2474164]
["bitfinex","ETHUSD",1726076261938,4.22958,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076262136,7.81917244,2364.5,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076262446,4.22986,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076264577,4.22961,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076264578,4.22958,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076264882,8.45925,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076265124,4.22958,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076265577,4.22987,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076265778,8.4597,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076265974,8.45986,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076266175,10.82306,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076266474,18.05299,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076267373,13.82306,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076267620,15.70036622,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076268606,4.22976,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076268839,6.53563,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076269037,6.5356,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076269238,4.2295,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076269448,4.2295,2364.4,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076269756,8.45901,2364.4,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076269964,4.2295,2364.4,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076270530,8.459,2364.4,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076270832,4.2295,2364.4,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076271142,4.2296,2364.3,2364.0,0.44219504]
["bitfinex","ETHUSD",1726076271309,0.52747025,2364.5,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076271511,4.22993,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076272655,4.22976,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076273952,6.51523,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076273953,6.5152,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076274315,4.22959,2364.3,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076274816,6.5152,2364.4,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076274817,4.22976,2364.2,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076275964,4.22993,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076276157,11.45986,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076276964,17.97629,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076277317,18.50376025,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076279866,22.73369025,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076280163,26.05042278,2364.1,2364.0,0.0174264]
["bitfinex","ETHUSD",1726076280515,14.51313966,2364.1,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076280720,8.46274,2363.3,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076281160,2.3211,2363.4,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076281369,4.23137,2363.3,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076281664,8.96928474,2363.3,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076281955,4.23137,2363.3,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076282155,4.23113,2363.5,2363.2,0.0451118]
["bitfinex","ETHUSD",1726076282367,3.0,2363.4,2363.2,2.5402118]
["bitfinex","ETHUSD",1726076282655,18.03703472,2364.1,2363.2,2.5402118]
["bitfinex","ETHUSD",1726076282859,4.231,2363.6,2363.2,2.5402118]
["bitfinex","ETHUSD",1726076283359,4.23101,2363.5,2363.2,2.5402118]
["bitfinex","ETHUSD",1726076285160,4.65383,2363.7,2363.2,2.5402118]
["bitfinex","ETHUSD",1726076285329,4.23056,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726076286568,3.09311604,2364.3,2363.8,6.70977]
["bitfinex","ETHUSD",1726076286777,1.32562116,2364.3,2363.8,6.70978]
["bitfinex","ETHUSD",1726076286921,1.76749488,2364.4,2363.8,6.70978]
["bitfinex","ETHUSD",1726076287125,6.44506237,2364.5,2363.8,6.70978]
["bitfinex","ETHUSD",1726076287361,4.22961,2364.3,2363.8,2.4794]
["bitfinex","ETHUSD",1726076288525,1.32562116,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1726076288753,4.22923,2364.5,2364.0,6.49589]
["bitfinex","ETHUSD",1726076289073,5.55468116,2364.6,2364.0,10.7259]
["bitfinex","ETHUSD",1726076289221,1.32562116,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1726076289421,5.55469116,2364.6,2364.1,1.12757]
["bitfinex","ETHUSD",1726076290266,4.22924,2364.5,2364.0,2.2659]
["bitfinex","ETHUSD",1726076290425,4.22967,2364.3,2364.0,2.2659]
["bitfinex","ETHUSD",1726076290625,0.52747025,2364.5,2363.8,4.23045]
["bitfinex","ETHUSD",1726076290851,4.22968,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726076291167,4.22881,2364.8,2364.2,6.67475]
["bitfinex","ETHUSD",1726076291378,4.2285,2365.0,2364.4,4.2293]
["bitfinex","ETHUSD",1726076291575,4.2285,2365.0,2364.4,5.32813116]
["bitfinex","ETHUSD",1726076291753,4.22852,2364.9,2364.4,5.32813116]
["bitfinex","ETHUSD",1726076291948,4.22836,2365.0,2364.4,5.32813116]
["bitfinex","ETHUSD",1726076292142,4.22828,2365.1,2364.6,2.3068]
["bitfinex","ETHUSD",1726076292344,4.75538025,2365.3,2364.6,6.53579]
["bitfinex","ETHUSD",1726076292565,4.75538025,2365.3,2364.7,0.66203641]
["bitfinex","ETHUSD",1726076292878,0.52747025,2365.3,2364.7,0.66203641]
["bitfinex","ETHUSD",1726076293050,4.22798,2365.2,2364.6,6.53573]
["bitfinex","ETHUSD",1726076293557,4.22798,2365.2,2364.6,2.3068]
["bitfinex","ETHUSD",1726076293558,4.22845,2365.0,2364.6,2.3068]
["bitfinex","ETHUSD",1726076293955,4.22869,2364.8,2364.2,14.08743]
["bitfinex","ETHUSD",1726076294157,5.55825614,2364.9,2364.2,9.362173]
["bitfinex","ETHUSD",1726076294342,5.55825614,2364.9,2364.2,6.72743]
["bitfinex","ETHUSD",1726076295560,1.32961614,2364.9,2364.3,0.55]
["bitfinex","ETHUSD",1726076296281,1.32961614,2364.9,2364.4,4.22927]
["bitfinex","ETHUSD",1726076296983,5.55814614,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076297384,1.32961614,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076297583,1.32961614,2364.9,2364.6,4.879957]
["bitfinex","ETHUSD",1726076298183,1.32961614,2364.9,2364.6,0.650917]
["bitfinex","ETHUSD",1726076298347,5.55821614,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076298752,9.78686614,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076298964,5.55821614,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076299288,4.2286,2364.9,2364.5,2.2799]
["bitfinex","ETHUSD",1726076300063,4.22824,2365.1,2364.5,2.2799]
["bitfinex","ETHUSD",1726076300389,4.22824,2365.1,2364.5,2.985827]
["bitfinex","ETHUSD",1726076300591,4.22851,2364.9,2364.5,7.215037]
["bitfinex","ETHUSD",1726076300904,4.22824,2365.1,2364.5,7.29961432]
["bitfinex","ETHUSD",1726076301208,8.55767614,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726076301411,4.22816,2365.1,2364.7,1.15282443]
["bitfinex","ETHUSD",1726076301614,5.55752614,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1726076301903,1.32961614,2365.5,2364.8,0.96103344]
["bitfinex","ETHUSD",1726076302116,4.22719,2365.7,2365.1,4.22799]
["bitfinex","ETHUSD",1726076302264,4.22719,2365.7,2365.3,2.3121]
["bitfinex","ETHUSD",1726076302463,8.45368,2365.9,2365.4,4.22758]
["bitfinex","ETHUSD",1726076302810,4.22702,2365.8,2365.3,2.3121]
["bitfinex","ETHUSD",1726076303308,4.22734,2365.6,2365.0,6.505]
["bitfinex","ETHUSD",1726076303477,4.22747,2365.5,2365.0,6.505]
["bitfinex","ETHUSD",1726076303682,4.22747,2365.5,2365.0,10.73324]
["bitfinex","ETHUSD",1726076303991,4.22747,2365.5,2365.0,6.505]
["bitfinex","ETHUSD",1726076304191,4.22775,2365.4,2365.0,2.2768]
["bitfinex","ETHUSD",1726076304414,4.22809,2365.2,2364.8,9.6368]
["bitfinex","ETHUSD",1726076304560,4.22809,2365.2,2364.8,2.2768]
["bitfinex","ETHUSD",1726076305207,4.22815,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726076305497,4.22815,2365.1,2364.5,6.68879]
["bitfinex","ETHUSD",1726076305498,4.22842,2365.0,2364.5,6.68879]
["bitfinex","ETHUSD",1726076305708,4.22842,2365.0,2364.5,2.4596]
["bitfinex","ETHUSD",1726076305879,4.22867,2364.9,2364.5,2.4596]
["bitfinex","ETHUSD",1726076307135,8.4565,2365.1,2364.5,7.33617219]
["bitfinex","ETHUSD",1726076307361,8.45647,2365.1,2364.5,7.33617219]
["bitfinex","ETHUSD",1726076307515,4.22841,2365.0,2364.5,3.10704219]
["bitfinex","ETHUSD",1726076307830,4.22821,2365.1,2364.5,2.4596]
["bitfinex","ETHUSD",1726076307831,4.22851,2364.9,2364.5,2.4596]
["bitfinex","ETHUSD",1726076308334,8.45648,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726076308632,4.22821,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726076308985,4.22821,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726076309188,8.45645,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726076309425,4.22821,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726076310429,4.22793,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1726076310630,4.22805,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726076310790,4.22764,2365.4,2365.0,2.3084]
["bitfinex","ETHUSD",1726076311130,4.22787,2365.3,2365.0,2.3084]
["bitfinex","ETHUSD",1726076311827,8.45513,2365.5,2365.0,6.53664]
["bitfinex","ETHUSD",1726076312037,4.22753,2365.5,2365.0,2.3084]
["bitfinex","ETHUSD",1726076312552,4.22753,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1726076312891,4.22722,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1726076313236,4.22718,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726076313588,4.22716,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726076314552,4.22716,2365.7,2365.0,2.962076]
["bitfinex","ETHUSD",1726076314553,4.22716,2365.7,2365.3,4.22773]
["bitfinex","ETHUSD",1726076315308,4.2269,2365.8,2365.3,4.22771]
["bitfinex","ETHUSD",1726076315509,4.2269,2365.8,2365.4,2.4394]
["bitfinex","ETHUSD",1726076315919,4.2269,2365.8,2365.0,0.653676]
["bitfinex","ETHUSD",1726076315920,4.22759,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726076316222,4.75447025,2365.8,2364.8,4.77854]
["bitfinex","ETHUSD",1726076316223,8.45534,2365.4,2364.8,4.77854]
["bitfinex","ETHUSD",1726076316437,4.22761,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726076316623,4.22792,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1726076316840,4.22812,2365.2,2364.7,6.66814]
["bitfinex","ETHUSD",1726076317148,4.22792,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076317354,8.45583,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076317553,4.22799,2365.2,2364.7,10.89689]
["bitfinex","ETHUSD",1726076318339,2.4168,2365.6,2364.7,2.4394]
["bitfinex","ETHUSD",1726076318340,4.22746,2365.5,2364.7,2.4394]
["bitfinex","ETHUSD",1726076318657,4.22864,2364.9,2364.4,2.4394]
["bitfinex","ETHUSD",1726076318950,8.45728,2364.9,2364.4,6.66879]
["bitfinex","ETHUSD",1726076319151,4.22864,2364.9,2364.5,1.31255215]
["bitfinex","ETHUSD",1726076319356,8.45724,2364.9,2364.5,1.31255215]
["bitfinex","ETHUSD",1726076319534,8.45724,2364.9,2364.4,6.66879]
["bitfinex","ETHUSD",1726076319707,4.2286,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726076319909,4.2286,2364.9,2364.4,6.66879]
["bitfinex","ETHUSD",1726076320110,4.2286,2364.9,2364.4,10.8981]
["bitfinex","ETHUSD",1726076320349,4.22828,2365.1,2364.4,6.66871]
["bitfinex","ETHUSD",1726076320654,4.22828,2365.1,2364.6,4.22895]
["bitfinex","ETHUSD",1726076320852,4.22809,2365.2,2364.7,4.22868]
["bitfinex","ETHUSD",1726076321749,4.22809,2365.2,2364.6,4.22895]
["bitfinex","ETHUSD",1726076321935,4.22836,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1726076322139,4.22836,2365.0,2364.4,6.66868]
["bitfinex","ETHUSD",1726076322327,4.22836,2365.0,2364.4,10.89798]
["bitfinex","ETHUSD",1726076322528,4.22855,2364.9,2364.4,10.89798]
["bitfinex","ETHUSD",1726076323249,4.22836,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726076323609,4.22836,2365.0,2364.5,5.318999]
["bitfinex","ETHUSD",1726076325573,4.22862,2364.9,2364.5,1.089789]
["bitfinex","ETHUSD",1726076325723,8.45722,2364.9,2364.4,2.4394]
["bitfinex","ETHUSD",1726076326070,4.2287,2364.8,2364.4,6.66878]
["bitfinex","ETHUSD",1726076327561,4.2287,2364.8,2364.2,6.69009]
["bitfinex","ETHUSD",1726076327805,8.45749,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726076328268,4.22897,2364.7,2364.2,6.69023]
["bitfinex","ETHUSD",1726076328455,4.22915,2364.6,2364.2,2.4605]
["bitfinex","ETHUSD",1726076331783,4.22922,2364.5,2364.2,2.4605]
["bitfinex","ETHUSD",1726076332298,4.22922,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1726076333086,4.22897,2364.7,2364.1,5.308475]
["bitfinex","ETHUSD",1726076333267,4.22904,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726076333473,1.32961614,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726076333666,4.22868,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726076336977,4.22868,2364.8,2364.3,2.498]
["bitfinex","ETHUSD",1726076336978,4.22886,2364.7,2364.3,2.498]
["bitfinex","ETHUSD",1726076337649,4.2287,2364.8,2364.3,6.72748]
["bitfinex","ETHUSD",1726076337871,4.2287,2364.8,2364.3,10.95697]
["bitfinex","ETHUSD",1726076338042,4.22865,2364.9,2364.3,6.72748]
["bitfinex","ETHUSD",1726076338243,4.22868,2364.8,2364.3,10.95689]
["bitfinex","ETHUSD",1726076338447,4.22894,2364.7,2364.3,6.72741]
["bitfinex","ETHUSD",1726076338688,4.22868,2364.8,2364.3,4.22941]
["bitfinex","ETHUSD",1726076338889,8.45746,2364.8,2364.3,4.22941]
["bitfinex","ETHUSD",1726076339399,4.22868,2364.8,2364.3,4.22941]
["bitfinex","ETHUSD",1726076340087,4.22914,2364.6,2364.2,2.4935]
["bitfinex","ETHUSD",1726076340259,4.22906,2364.6,2364.2,2.4935]
["bitfinex","ETHUSD",1726076340644,4.22924,2364.5,2364.2,2.4935]
["bitfinex","ETHUSD",1726076340845,4.22949,2364.4,2363.8,7.23042]
["bitfinex","ETHUSD",1726076341040,2.4426,2364.5,2363.7,6.55933]
["bitfinex","ETHUSD",1726076341041,4.22977,2364.2,2363.7,6.55933]
["bitfinex","ETHUSD",1726076341892,5.55914614,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1726076342044,9.78863614,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1726076342248,4.22959,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726076342462,4.63834552,2364.5,2363.8,0.655925]
["bitfinex","ETHUSD",1726076342463,4.22992,2364.2,2363.8,0.655925]
["bitfinex","ETHUSD",1726076342662,4.22992,2364.2,2363.7,10.78991]
["bitfinex","ETHUSD",1726076344157,4.22958,2364.3,2363.8,4.23039]
["bitfinex","ETHUSD",1726076345275,1.32961614,2364.5,2363.9,4.23027]
["bitfinex","ETHUSD",1726076345609,4.22941,2364.4,2364.0,0.423027]
["bitfinex","ETHUSD",1726076345791,4.22941,2364.4,2363.9,8.46056]
["bitfinex","ETHUSD",1726076346164,4.22941,2364.4,2363.9,8.46047]
["bitfinex","ETHUSD",1726076346374,4.22941,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1726076347511,4.22941,2364.4,2363.9,8.4604]
["bitfinex","ETHUSD",1726076347661,4.22906,2364.6,2364.0,0.84604]
["bitfinex","ETHUSD",1726076348001,4.22906,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726076348367,4.22924,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1726076348560,4.22924,2364.5,2363.9,4.941089]
["bitfinex","ETHUSD",1726076348760,4.22924,2364.5,2364.0,4.23008]
["bitfinex","ETHUSD",1726076349193,4.229,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726076349397,1.32961614,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1726076349581,4.22865,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1726076349918,1.32961614,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1726076350263,1.32961614,2365.1,2364.5,4.22907]
["bitfinex","ETHUSD",1726076350505,1.32961614,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726076350802,1.32961614,2365.3,2364.7,0.55]
["bitfinex","ETHUSD",1726076351014,5.55715614,2365.5,2364.9,4.22841]
["bitfinex","ETHUSD",1726076351156,5.55715614,2365.5,2364.8,4.22854]
["bitfinex","ETHUSD",1726076351157,4.22754,2365.5,2365.0,9.302275]
["bitfinex","ETHUSD",1726076351616,4.22754,2365.5,2365.0,5.073985]
["bitfinex","ETHUSD",1726076351971,8.45512,2365.5,2365.0,0.845695]
["bitfinex","ETHUSD",1726076352161,4.22754,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726076352362,4.22755,2365.5,2364.8,6.54376]
["bitfinex","ETHUSD",1726076352601,4.22819,2365.1,2364.6,7.36]
["bitfinex","ETHUSD",1726076352804,4.22819,2365.1,2364.3,2.53782]
["bitfinex","ETHUSD",1726076352805,4.22878,2364.8,2364.3,2.53782]
["bitfinex","ETHUSD",1726076353111,4.22896,2364.7,2364.2,7.36]
["bitfinex","ETHUSD",1726076353280,4.22896,2364.7,2364.2,1.45872307]
["bitfinex","ETHUSD",1726076353803,4.22914,2364.6,2364.0,6.5363]
["bitfinex","ETHUSD",1726076354009,4.22924,2364.5,2364.0,2.3063]
["bitfinex","ETHUSD",1726076354306,4.2296,2364.3,2363.8,6.53664]
["bitfinex","ETHUSD",1726076354512,4.2295,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1726076354663,4.2295,2364.4,2363.8,7.613374]
["bitfinex","ETHUSD",1726076355092,8.45862,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1726076355570,4.2292,2364.6,2364.0,4.2301]
["bitfinex","ETHUSD",1726076355776,4.65212,2364.6,2364.0,4.2301]
["bitfinex","ETHUSD",1726076356087,4.2292,2364.6,2364.0,4.2301]
["bitfinex","ETHUSD",1726076356974,1.32961614,2364.8,2363.9,0.55]
["bitfinex","ETHUSD",1726076357182,7.23692152,2364.9,2364.2,4.22975]
["bitfinex","ETHUSD",1726076357183,4.22895,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726076357710,4.22916,2364.6,2364.0,4.22999]
["bitfinex","ETHUSD",1726076358016,4.2294,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726076358315,4.22926,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1726076358515,4.22916,2364.6,2364.1,4.22991]
["bitfinex","ETHUSD",1726076358816,4.22914,2364.6,2364.1,5.13092]
["bitfinex","ETHUSD",1726076359504,4.22887,2364.7,2364.1,5.13085]
["bitfinex","ETHUSD",1726076359699,4.2287,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726076359894,1.44466367,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726076360087,4.22874,2364.8,2364.3,8.45897]
["bitfinex","ETHUSD",1726076360288,6.69268,2364.9,2364.3,4.22948]
["bitfinex","ETHUSD",1726076360488,5.98092514,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1726076360691,4.22862,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726076361000,4.22862,2364.9,2364.2,6.61913]
["bitfinex","ETHUSD",1726076361001,4.22884,2364.8,2364.2,6.61913]
["bitfinex","ETHUSD",1726076361330,4.2289,2364.7,2364.2,10.84879]
["bitfinex","ETHUSD",1726076361486,4.2289,2364.7,2364.2,6.61913]
["bitfinex","ETHUSD",1726076362113,4.22913,2364.6,2364.2,2.3895]
["bitfinex","ETHUSD",1726076362314,5.075113,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1726076362588,5.075113,2364.5,2364.0,8.45998]
["bitfinex","ETHUSD",1726076362789,4.22931,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726076363132,4.22931,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1726076363315,4.22931,2364.5,2364.0,8.46]
["bitfinex","ETHUSD",1726076363693,4.22931,2364.5,2364.0,8.45998]
["bitfinex","ETHUSD",1726076363891,4.22941,2364.4,2364.0,4.22997]
["bitfinex","ETHUSD",1726076364319,5.07526,2364.4,2363.9,2.2542]
["bitfinex","ETHUSD",1726076364519,8.45889,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076364908,4.22941,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076365108,8.45893,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076365290,4.22941,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076365491,4.22915,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726076366035,4.22922,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1726076366729,4.22915,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726076367502,8.45835,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726076367820,5.55839614,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1726076368336,9.78717614,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1726076368691,1.32961614,2364.8,2364.3,5.16003385]
["bitfinex","ETHUSD",1726076368922,1.32961614,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726076369128,5.55806614,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726076369288,1.32961614,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726076369725,1.32961614,2364.9,2364.5,5.3898411]
["bitfinex","ETHUSD",1726076369994,4.22904,2364.6,2364.1,6.53141]
["bitfinex","ETHUSD",1726076370408,4.22923,2364.5,2364.1,6.53141]
["bitfinex","ETHUSD",1726076370607,8.2569923,2364.6,2363.9,11.59018]
["bitfinex","ETHUSD",1726076370808,4.22943,2364.4,2363.9,11.59018]
["bitfinex","ETHUSD",1726076371340,5.55876614,2364.6,2364.1,4.22988]
["bitfinex","ETHUSD",1726076371541,8.45829,2364.6,2364.1,4.22988]
["bitfinex","ETHUSD",1726076371848,4.22935,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1726076374800,4.22941,2364.4,2363.8,6.53194]
["bitfinex","ETHUSD",1726076375006,4.22976,2364.2,2363.8,6.53194]
["bitfinex","ETHUSD",1726076375513,4.22941,2364.4,2363.8,6.53194]
["bitfinex","ETHUSD",1726076375713,8.45898,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1726076375916,4.22941,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1726076376538,4.22959,2364.3,2363.8,7.41162974]
["bitfinex","ETHUSD",1726076376739,4.22959,2364.3,2363.8,11.64201974]
["bitfinex","ETHUSD",1726076377349,4.22959,2364.3,2363.8,11.64199974]
["bitfinex","ETHUSD",1726076378232,4.22959,2364.3,2363.8,11.64200974]
["bitfinex","ETHUSD",1726076379320,4.22959,2364.3,2363.8,11.64199974]
["bitfinex","ETHUSD",1726076381042,4.22959,2364.3,2363.8,7.41162974]
["bitfinex","ETHUSD",1726076381245,4.22959,2364.3,2363.8,6.53194]
["bitfinex","ETHUSD",1726076381419,4.22983,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1726076382873,4.22959,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1726076383438,4.22959,2364.3,2363.8,8.46071]
["bitfinex","ETHUSD",1726076383661,4.22959,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1726076385493,3.33436161,2364.3,2363.6,3.66823809]
["bitfinex","ETHUSD",1726076385780,4.23022,2364.0,2363.6,7.89906809]
["bitfinex","ETHUSD",1726076385936,4.23022,2364.0,2363.6,6.51043]
["bitfinex","ETHUSD",1726076386136,4.23022,2364.0,2363.6,2.2796]
["bitfinex","ETHUSD",1726076389184,1.32961614,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1726076389394,4.22953,2364.4,2363.9,4.708234]
["bitfinex","ETHUSD",1726076389687,4.22953,2364.4,2363.9,4.2302]
["bitfinex","ETHUSD",1726076390064,4.22959,2364.3,2363.9,4.2302]
["bitfinex","ETHUSD",1726076390447,4.22959,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726076390787,4.22976,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726076391573,4.22976,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726076391756,4.22995,2364.1,2363.7,4.2306]
["bitfinex","ETHUSD",1726076392287,4.22995,2364.1,2363.6,6.51041]
["bitfinex","ETHUSD",1726076392477,4.22995,2364.1,2363.6,8.54697904]
["bitfinex","ETHUSD",1726076393392,4.22995,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1726076395359,2.263,2364.2,2363.7,4.23051]
["bitfinex","ETHUSD",1726076395754,4.22994,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726076396698,4.23028,2364.0,2363.5,5.61991672]
["bitfinex","ETHUSD",1726076396902,4.23029,2363.9,2363.5,5.61991672]
["bitfinex","ETHUSD",1726076397055,4.23012,2364.0,2363.5,7.3822157]
["bitfinex","ETHUSD",1726076397400,4.22996,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1726076397556,2.263,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726076397557,6.49278,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1726076397759,4.22959,2364.3,2363.8,11.666247]
["bitfinex","ETHUSD",1726076398070,8.45929,2364.3,2363.8,7.435777]
["bitfinex","ETHUSD",1726076398473,1.32961614,2364.3,2363.8,3.205427]
["bitfinex","ETHUSD",1726076398671,1.32961614,2364.3,2363.9,4.78019]
["bitfinex","ETHUSD",1726076398874,6.00233152,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726076398875,5.55912614,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726076399161,5.55912614,2364.4,2363.9,9.01039]
["bitfinex","ETHUSD",1726076399361,5.55912614,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726076399598,1.32961614,2364.3,2363.9,4.78019]
["bitfinex","ETHUSD",1726076399759,4.22966,2364.3,2363.9,4.944139]
["bitfinex","ETHUSD",1726076399968,4.22976,2364.2,2363.7,4.23051]
["bitfinex","ETHUSD",1726076400663,1.32961614,2364.4,2363.9,2.471]
["bitfinex","ETHUSD",1726076400986,2.22196497,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1726076401201,1.32961614,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726076401358,3.10243766,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726076401564,1.32961614,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1726076402498,1.32961614,2365.1,2364.7,4.77884]
["bitfinex","ETHUSD",1726076402697,1.32961614,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726076402895,1.32961614,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1726076403099,1.32961614,2365.2,2364.8,4.31313465]
["bitfinex","ETHUSD",1726076403307,1.32961614,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1726076403471,1.32961614,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726076403662,1.32961614,2365.6,2365.1,4.22815]
["bitfinex","ETHUSD",1726076403855,1.32961614,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726076404057,5.55686614,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726076404273,2.4962,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726076405315,1.37784626,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726076405613,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726076405815,1.32961614,2365.7,2365.4,4.22747]
["bitfinex","ETHUSD",1726076406018,1.77282152,2365.8,2365.2,4.2278]
["bitfinex","ETHUSD",1726076406019,4.22691,2365.8,2365.2,4.2278]
["bitfinex","ETHUSD",1726076406223,4.22691,2365.8,2365.0,4.22822]
["bitfinex","ETHUSD",1726076406524,5.01935261,2365.7,2365.1,4.77813]
["bitfinex","ETHUSD",1726076407318,5.01935261,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1726076407319,4.22708,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1726076407487,4.22788,2365.3,2364.9,2.4411]
["bitfinex","ETHUSD",1726076407685,10.6218523,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1726076408216,4.22785,2365.3,2364.8,4.22853]
["bitfinex","ETHUSD",1726076408426,4.22797,2365.2,2364.6,6.60487]
["bitfinex","ETHUSD",1726076408611,4.22797,2365.2,2364.7,5.625251]
["bitfinex","ETHUSD",1726076408793,10.6218523,2365.4,2364.8,8.45736]
["bitfinex","ETHUSD",1726076409122,4.2278,2365.3,2364.8,5.4516651]
["bitfinex","ETHUSD",1726076409433,2.3662,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1726076409714,9.58493844,2365.6,2365.0,4.22829]
["bitfinex","ETHUSD",1726076409715,4.22752,2365.5,2365.0,4.22829]
["bitfinex","ETHUSD",1726076410062,5.80077382,2365.8,2365.2,4.22786]
["bitfinex","ETHUSD",1726076410063,5.55663614,2365.8,2365.2,4.22786]
["bitfinex","ETHUSD",1726076410179,8.45404,2365.8,2365.3,0.650156]
["bitfinex","ETHUSD",1726076410381,4.22701,2365.8,2365.3,4.877906]
["bitfinex","ETHUSD",1726076410712,4.22701,2365.8,2365.3,0.650156]
["bitfinex","ETHUSD",1726076410879,4.22712,2365.7,2365.2,4.22785]
["bitfinex","ETHUSD",1726076411076,4.22758,2365.5,2364.9,7.36]
["bitfinex","ETHUSD",1726076411288,6.65538,2365.5,2364.9,7.36]
["bitfinex","ETHUSD",1726076411487,10.88296,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076411901,6.65538,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076413225,10.88295,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076413440,6.65537,2365.5,2365.0,8.45654]
["bitfinex","ETHUSD",1726076413742,6.65537,2365.5,2365.0,6.35437987]
["bitfinex","ETHUSD",1726076413949,4.22787,2365.3,2364.9,7.36]
["bitfinex","ETHUSD",1726076414107,4.22787,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726076414436,8.2559323,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1726076414648,4.22816,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726076415237,8.45612,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726076415824,4.22771,2365.4,2364.9,4.77842]
["bitfinex","ETHUSD",1726076416029,4.22744,2365.5,2365.0,5.369849]
["bitfinex","ETHUSD",1726076416632,8.45535,2365.4,2364.9,4.77842]
["bitfinex","ETHUSD",1726076417025,4.22781,2365.3,2364.9,4.77842]
["bitfinex","ETHUSD",1726076417226,4.22781,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1726076417545,4.22797,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726076417756,4.22865,2364.9,2364.5,7.36]
["bitfinex","ETHUSD",1726076417897,4.22873,2364.8,2364.2,2.3866]
["bitfinex","ETHUSD",1726076418099,4.22873,2364.8,2364.2,6.61633]
["bitfinex","ETHUSD",1726076418411,4.22899,2364.7,2364.2,6.61633]
["bitfinex","ETHUSD",1726076418607,8.2566823,2364.8,2364.2,7.700947]
["bitfinex","ETHUSD",1726076418815,4.22873,2364.8,2364.2,3.471217]
["bitfinex","ETHUSD",1726076419127,4.22895,2364.7,2364.2,7.700937]
["bitfinex","ETHUSD",1726076419352,8.45758,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1726076419555,4.22873,2364.8,2364.3,5.4226427]
["bitfinex","ETHUSD",1726076419758,4.22873,2364.8,2364.3,5.4225427]
["bitfinex","ETHUSD",1726076419934,4.22878,2364.8,2364.3,5.4225427]
["bitfinex","ETHUSD",1726076420649,4.22878,2364.8,2364.3,1.1930727]
["bitfinex","ETHUSD",1726076420858,4.22852,2364.9,2364.4,5.01032227]
["bitfinex","ETHUSD",1726076422428,4.22871,2364.8,2364.2,10.8459]
["bitfinex","ETHUSD",1726076422732,4.22871,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1726076424734,4.22908,2364.6,2364.2,2.3866]
["bitfinex","ETHUSD",1726076424934,8.2567423,2364.8,2364.2,2.3866]
["bitfinex","ETHUSD",1726076424935,12.4855423,2364.8,2364.2,6.6163]
["bitfinex","ETHUSD",1726076425138,4.22879,2364.8,2364.3,1.084621]
["bitfinex","ETHUSD",1726076425444,4.22907,2364.6,2364.2,2.3866]
["bitfinex","ETHUSD",1726076425656,4.22894,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726076425657,4.22931,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726076426436,4.22932,2364.5,2364.0,6.67339]
["bitfinex","ETHUSD",1726076426748,4.22932,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1726076426949,8.2570123,2364.6,2363.9,4.23015]
["bitfinex","ETHUSD",1726076426950,4.2295,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1726076427288,8.45899,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1726076427430,8.459,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1726076427636,4.22949,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1726076428072,4.22975,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726076428488,4.22983,2364.2,2363.7,6.70301]
["bitfinex","ETHUSD",1726076428650,6.62075,2364.3,2363.8,4.78037]
["bitfinex","ETHUSD",1726076429147,8.2578023,2364.2,2363.6,7.36]
["bitfinex","ETHUSD",1726076429753,4.23012,2364.0,2363.6,11.5908]
["bitfinex","ETHUSD",1726076431760,4.22995,2364.1,2363.6,11.5908]
["bitfinex","ETHUSD",1726076432592,4.22985,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1726076432787,4.22966,2364.3,2363.9,0.423045]
["bitfinex","ETHUSD",1726076433785,4.22977,2364.2,2363.9,0.423045]
["bitfinex","ETHUSD",1726076433982,4.22951,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726076434151,4.22951,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076434361,8.45902,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726076434682,4.22924,2364.5,2364.0,10.74555]
["bitfinex","ETHUSD",1726076435152,6.71306,2364.6,2364.1,4.22977]
["bitfinex","ETHUSD",1726076435153,2.4839,2364.6,2364.1,4.22977]
["bitfinex","ETHUSD",1726076435344,4.22901,2364.7,2364.2,0.651527]
["bitfinex","ETHUSD",1726076436170,4.22901,2364.7,2364.2,4.881197]
["bitfinex","ETHUSD",1726076437180,4.22886,2364.8,2364.2,4.881197]
["bitfinex","ETHUSD",1726076437181,8.45772,2364.8,2364.2,4.881197]
["bitfinex","ETHUSD",1726076437546,4.22886,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1726076437887,4.22886,2364.8,2364.3,5.1406137]
["bitfinex","ETHUSD",1726076438190,4.22836,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1726076438493,8.45679,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1726076438649,4.22836,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1726076439155,4.22808,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1726076439485,8.45621,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1726076439786,4.22807,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1726076439991,8.45613,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1726076440142,8.45613,2365.2,2364.7,5.47817714]
["bitfinex","ETHUSD",1726076440340,8.45614,2365.2,2364.7,5.47817714]
["bitfinex","ETHUSD",1726076441285,4.22806,2365.2,2364.7,9.70691714]
["bitfinex","ETHUSD",1726076441583,4.2277,2365.4,2364.9,6.52301]
["bitfinex","ETHUSD",1726076441797,4.2277,2365.4,2364.9,7.72313271]
["bitfinex","ETHUSD",1726076442000,4.22737,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726076442357,6.51121,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1726076442557,6.48801,2366.0,2365.3,6.58218217]
["bitfinex","ETHUSD",1726076442798,4.22673,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726076442966,4.22673,2365.9,2365.1,4.22807]
["bitfinex","ETHUSD",1726076442967,4.22692,2365.8,2365.1,4.22807]
["bitfinex","ETHUSD",1726076443188,4.0279523,2365.5,2365.1,4.22811]
["bitfinex","ETHUSD",1726076443377,4.0279523,2365.5,2365.0,6.49816]
["bitfinex","ETHUSD",1726076443673,4.0279523,2365.5,2365.0,2.2699]
["bitfinex","ETHUSD",1726076443674,4.22789,2365.3,2365.0,2.2699]
["bitfinex","ETHUSD",1726076444019,4.22819,2365.1,2364.5,2.2815]
["bitfinex","ETHUSD",1726076444159,4.22845,2365.0,2364.5,6.51059]
["bitfinex","ETHUSD",1726076444359,4.22819,2365.1,2364.5,2.2815]
["bitfinex","ETHUSD",1726076444583,4.22853,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726076444756,4.22853,2364.9,2364.4,8.45851]
["bitfinex","ETHUSD",1726076445291,5.38189669,2365.1,2364.4,4.22925]
["bitfinex","ETHUSD",1726076445554,4.22828,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726076445864,8.45652,2365.1,2364.5,8.45828]
["bitfinex","ETHUSD",1726076446066,4.22824,2365.1,2364.6,4.229]
["bitfinex","ETHUSD",1726076446485,4.22824,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726076446875,4.22824,2365.1,2364.5,4.22907]
["bitfinex","ETHUSD",1726076447203,5.70450123,2365.1,2364.5,4.22907]
["bitfinex","ETHUSD",1726076447510,4.22833,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726076448168,4.2287,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1726076448487,4.2287,2364.8,2364.3,8.45889]
["bitfinex","ETHUSD",1726076448693,8.45717,2364.9,2364.3,4.22943]
["bitfinex","ETHUSD",1726076448888,4.22852,2364.9,2364.4,4.22935]
["bitfinex","ETHUSD",1726076450910,4.22852,2364.9,2364.4,5.603378]
["bitfinex","ETHUSD",1726076451095,4.22852,2364.9,2364.5,4.22918]
["bitfinex","ETHUSD",1726076451407,4.22852,2364.9,2364.4,5.603378]
["bitfinex","ETHUSD",1726076451613,4.22852,2364.9,2364.4,4.22935]
["bitfinex","ETHUSD",1726076452603,4.22852,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076454123,8.45717,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076454431,4.22852,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076455122,4.22852,2364.9,2364.4,8.45862]
["bitfinex","ETHUSD",1726076455628,4.22852,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1726076455836,4.22852,2364.9,2364.4,5.603312]
["bitfinex","ETHUSD",1726076455837,4.22853,2364.9,2364.4,9.832622]
["bitfinex","ETHUSD",1726076455996,4.22853,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076456515,8.45716,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076456690,4.22853,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726076457032,4.22853,2364.9,2364.4,8.45861]
["bitfinex","ETHUSD",1726076457348,7.83593614,2365.3,2364.2,2.2815]
["bitfinex","ETHUSD",1726076457349,4.22895,2364.7,2364.2,2.2815]
["bitfinex","ETHUSD",1726076457632,4.22958,2364.3,2364.0,7.36]
["bitfinex","ETHUSD",1726076457798,4.22984,2364.2,2363.8,1.31323527]
["bitfinex","ETHUSD",1726076457987,4.22984,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726076458182,4.22958,2364.3,2363.8,4.23043]
["bitfinex","ETHUSD",1726076459599,4.22958,2364.3,2363.8,5.44416588]
["bitfinex","ETHUSD",1726076459797,4.2293,2364.5,2364.0,6.51988]
["bitfinex","ETHUSD",1726076460331,4.22898,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726076461169,2.4401,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1726076461331,4.22877,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1726076461842,8.45724,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726076462052,8.45722,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726076462255,4.22934,2364.5,2364.0,2.2898]
["bitfinex","ETHUSD",1726076462722,8.2569423,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726076462723,4.22899,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726076462925,6.66852,2365.0,2364.2,0.651972]
["bitfinex","ETHUSD",1726076463132,4.22856,2364.9,2364.5,2.3046]
["bitfinex","ETHUSD",1726076463430,4.22842,2365.0,2364.5,6.5338]
["bitfinex","ETHUSD",1726076463630,8.45684,2365.0,2364.5,6.5338]
["bitfinex","ETHUSD",1726076464025,4.22842,2365.0,2364.5,6.5338]
["bitfinex","ETHUSD",1726076464225,8.45684,2365.0,2364.5,7.610107]
["bitfinex","ETHUSD",1726076464628,8.45685,2365.0,2364.5,3.380907]
["bitfinex","ETHUSD",1726076465226,4.22842,2365.0,2364.5,7.610127]
["bitfinex","ETHUSD",1726076466052,4.22821,2365.1,2364.6,4.22895]
["bitfinex","ETHUSD",1726076466245,5.55766614,2365.2,2364.6,4.9899627]
["bitfinex","ETHUSD",1726076466440,9.78575614,2365.2,2364.6,4.9899627]
["bitfinex","ETHUSD",1726076466659,5.55766614,2365.2,2364.6,9.2188727]
["bitfinex","ETHUSD",1726076466980,9.78573614,2365.2,2364.6,4.9899227]
["bitfinex","ETHUSD",1726076467188,9.78573614,2365.2,2364.6,9.2188727]
["bitfinex","ETHUSD",1726076467388,4.22875,2364.8,2364.5,2.3046]
["bitfinex","ETHUSD",1726076467544,4.22886,2364.7,2364.5,2.3046]
["bitfinex","ETHUSD",1726076467744,4.22886,2364.7,2364.3,7.36]
["bitfinex","ETHUSD",1726076468284,6.70955,2364.8,2364.3,7.36]
["bitfinex","ETHUSD",1726076468599,6.70955,2364.8,2364.3,11.58957]
["bitfinex","ETHUSD",1726076468806,5.55806614,2365.0,2364.5,2.2824]
["bitfinex","ETHUSD",1726076468957,5.55768614,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726076469158,5.55768614,2365.2,2364.8,0.84578]
["bitfinex","ETHUSD",1726076469415,5.55768614,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726076469601,1.32961614,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726076469765,1.32961614,2365.4,2364.9,6.52529]
["bitfinex","ETHUSD",1726076469964,4.22735,2365.6,2364.9,6.52529]
["bitfinex","ETHUSD",1726076470199,4.22762,2365.4,2364.7,4.22869]
["bitfinex","ETHUSD",1726076470508,8.45619,2365.2,2364.7,4.22869]
["bitfinex","ETHUSD",1726076470713,4.22828,2365.1,2364.6,6.52593]
["bitfinex","ETHUSD",1726076471367,4.22833,2365.0,2364.6,2.2969]
["bitfinex","ETHUSD",1726076471568,8.45619,2365.2,2364.6,2.2969]
["bitfinex","ETHUSD",1726076471768,4.22806,2365.2,2364.6,3.249494]
["bitfinex","ETHUSD",1726076472117,4.22828,2365.1,2364.6,3.249494]
["bitfinex","ETHUSD",1726076472703,4.22839,2365.0,2364.6,2.2969]
["bitfinex","ETHUSD",1726076473207,4.22797,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726076473662,4.22792,2365.3,2364.6,2.2969]
["bitfinex","ETHUSD",1726076473868,1.32961614,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726076474081,1.32961614,2365.4,2364.6,4.22899]
["bitfinex","ETHUSD",1726076474082,5.55723614,2365.4,2365.0,6.52332]
["bitfinex","ETHUSD",1726076474268,4.22817,2365.1,2364.7,2.295]
["bitfinex","ETHUSD",1726076474707,4.22834,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726076474872,4.22834,2365.0,2364.5,6.6946]
["bitfinex","ETHUSD",1726076475069,4.22834,2365.0,2364.5,8.086996]
["bitfinex","ETHUSD",1726076475266,4.22786,2365.3,2364.7,2.8311]
["bitfinex","ETHUSD",1726076475504,4.22786,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726076475724,8.45581,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726076477409,5.55723614,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726076477714,5.55723614,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726076477919,5.55723614,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726076478275,5.55723614,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726076478476,9.78494614,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726076478668,5.55723614,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726076479010,9.78500614,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726076479313,5.55723614,2365.4,2364.9,9.6562301]
["bitfinex","ETHUSD",1726076479474,5.55723614,2365.4,2364.7,2.8311]
["bitfinex","ETHUSD",1726076479475,5.55732614,2365.4,2364.7,7.05982]
["bitfinex","ETHUSD",1726076479679,5.55732614,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726076479894,1.32961614,2365.4,2365.0,4.22827]
["bitfinex","ETHUSD",1726076480094,1.32961614,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726076480976,5.55723614,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726076481406,4.22752,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726076481603,4.22728,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726076482594,6.5114,2365.7,2365.2,4.22784]
["bitfinex","ETHUSD",1726076482792,4.22686,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726076482993,4.22699,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726076483192,4.22686,2365.9,2365.4,0.42277]
["bitfinex","ETHUSD",1726076483398,4.2269,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726076484221,4.2269,2365.8,2365.3,4.22778]
["bitfinex","ETHUSD",1726076484728,4.2269,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1726076486518,4.2269,2365.8,2365.3,8.45538]
["bitfinex","ETHUSD",1726076486724,4.22712,2365.7,2365.3,4.22768]
["bitfinex","ETHUSD",1726076487052,4.22726,2365.6,2365.1,2.4257]
["bitfinex","ETHUSD",1726076487336,4.22726,2365.6,2365.0,0.845689]
["bitfinex","ETHUSD",1726076487337,4.22752,2365.5,2365.0,0.845689]
["bitfinex","ETHUSD",1726076487633,10.82406,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726076488089,6.59666,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726076488715,2.3694,2365.6,2365.0,5.073999]
["bitfinex","ETHUSD",1726076488884,2.3694,2365.6,2364.8,7.36]
["bitfinex","ETHUSD",1726076488885,4.2285,2364.9,2364.8,7.36]
["bitfinex","ETHUSD",1726076489085,4.22903,2364.7,2364.3,2.4825]
["bitfinex","ETHUSD",1726076489287,4.22903,2364.7,2364.3,1.62682568]
["bitfinex","ETHUSD",1726076489480,6.66953,2364.8,2364.2,8.45929]
["bitfinex","ETHUSD",1726076489819,4.22873,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1726076490016,5.55906719,2365.0,2364.4,4.22937]
["bitfinex","ETHUSD",1726076490327,4.22843,2365.0,2364.5,2.2735]
["bitfinex","ETHUSD",1726076490530,4.22843,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076491025,8.45685,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076491229,9.78746719,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076491528,8.45685,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076491728,4.22842,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076491912,8.45686,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076492115,4.22842,2365.0,2364.5,7.152871]
["bitfinex","ETHUSD",1726076492893,1.33061719,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726076493093,9.78608719,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726076493290,9.78608719,2365.4,2364.8,4.22867]
["bitfinex","ETHUSD",1726076493529,4.22783,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076493735,5.55844719,2365.3,2364.9,0.477867]
["bitfinex","ETHUSD",1726076494186,5.55844719,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076494384,4.22824,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1726076494624,4.22824,2365.1,2364.6,6.038138]
["bitfinex","ETHUSD",1726076495026,1.33061719,2365.3,2364.7,0.08457322]
["bitfinex","ETHUSD",1726076495230,5.55833719,2365.4,2364.7,9.00746]
["bitfinex","ETHUSD",1726076495431,4.22805,2365.2,2364.7,2.0450128]
["bitfinex","ETHUSD",1726076495634,4.22805,2365.2,2364.6,6.038198]
["bitfinex","ETHUSD",1726076495635,4.22828,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726076496003,4.22835,2365.0,2364.5,13.8626]
["bitfinex","ETHUSD",1726076496196,8.45659,2365.1,2364.6,5.61524]
["bitfinex","ETHUSD",1726076496806,4.22841,2365.0,2364.6,1.38626]
["bitfinex","ETHUSD",1726076497006,4.22841,2365.0,2364.5,6.5026]
["bitfinex","ETHUSD",1726076497295,4.22828,2365.1,2364.5,2.2735]
["bitfinex","ETHUSD",1726076497296,4.22859,2364.9,2364.5,2.2735]
["bitfinex","ETHUSD",1726076497729,4.22859,2364.9,2364.5,2.27261129]
["bitfinex","ETHUSD",1726076498347,4.22859,2364.9,2364.5,6.50181129]
["bitfinex","ETHUSD",1726076498901,4.22828,2365.1,2364.5,7.57485842]
["bitfinex","ETHUSD",1726076499140,5.35856949,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726076499342,8.45579,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726076499642,8.45576,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726076499800,8.45576,2365.3,2364.8,5.129319]
["bitfinex","ETHUSD",1726076499801,4.22788,2365.3,2364.8,5.129319]
["bitfinex","ETHUSD",1726076500001,8.45579,2365.3,2364.8,5.129319]
["bitfinex","ETHUSD",1726076500203,4.22788,2365.3,2364.8,5.129319]
["bitfinex","ETHUSD",1726076500538,8.45576,2365.3,2364.8,5.129319]
["bitfinex","ETHUSD",1726076500740,4.22788,2365.3,2364.8,9.357919]
["bitfinex","ETHUSD",1726076500902,4.22788,2365.3,2364.9,0.9357919]
["bitfinex","ETHUSD",1726076501246,5.35856949,2365.4,2364.9,6.51939]
["bitfinex","ETHUSD",1726076501247,4.22763,2365.4,2364.9,6.51939]
["bitfinex","ETHUSD",1726076501548,1.33061719,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726076501841,1.33061719,2365.4,2365.0,5.303069]
["bitfinex","ETHUSD",1726076502336,5.55806719,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1726076502545,1.33061719,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1726076502992,5.55787719,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1726076503198,5.55787719,2365.6,2365.1,5.4102609]
["bitfinex","ETHUSD",1726076503724,1.33061719,2365.6,2365.1,5.4102509]
["bitfinex","ETHUSD",1726076503931,1.33061719,2365.6,2365.3,2.2909]
["bitfinex","ETHUSD",1726076504228,4.22708,2365.7,2365.3,2.2909]
["bitfinex","ETHUSD",1726076504553,1.33061719,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1726076505040,5.55751719,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726076505337,1.33061719,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1726076505635,1.33061719,2365.7,2365.3,6.51868]
["bitfinex","ETHUSD",1726076505906,4.0279523,2365.5,2364.9,9.7123]
["bitfinex","ETHUSD",1726076506045,4.22765,2365.4,2364.9,6.58067]
["bitfinex","ETHUSD",1726076506243,4.0279523,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726076506442,8.2554223,2365.5,2365.0,8.45654]
["bitfinex","ETHUSD",1726076506654,4.22728,2365.6,2365.1,4.22806]
["bitfinex","ETHUSD",1726076506858,8.45469,2365.6,2365.1,4.22806]
["bitfinex","ETHUSD",1726076507073,4.22728,2365.6,2365.1,4.22806]
["bitfinex","ETHUSD",1726076507255,4.22744,2365.5,2365.0,8.45646]
["bitfinex","ETHUSD",1726076507854,0.03715656,2365.4,2365.1,4.22811]
["bitfinex","ETHUSD",1726076508315,5.55769719,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1726076508604,5.55771719,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1726076508806,5.55771719,2365.7,2365.2,8.45583]
["bitfinex","ETHUSD",1726076509781,1.33061719,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726076510333,5.55769719,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726076510623,1.33061719,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726076510819,7.56710891,2365.7,2365.1,10.84811]
["bitfinex","ETHUSD",1726076511121,4.22727,2365.6,2365.1,10.84811]
["bitfinex","ETHUSD",1726076511451,15.82226121,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1726076512030,15.82225121,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1726076512374,15.82224121,2365.7,2365.2,4.22792]
["bitfinex","ETHUSD",1726076512579,4.0279523,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1726076512780,4.22783,2365.3,2364.9,10.84883]
["bitfinex","ETHUSD",1726076513002,10.5605323,2365.5,2364.9,6.62043]
["bitfinex","ETHUSD",1726076513176,4.22763,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726076513397,4.22763,2365.4,2364.9,4.22833]
["bitfinex","ETHUSD",1726076513724,4.22763,2365.4,2364.9,8.45674]
["bitfinex","ETHUSD",1726076514075,4.2278,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1726076514275,5.54263941,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1726076514517,1.31483941,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1726076514724,5.54264941,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1726076515328,1.31483941,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1726076515624,9.57058171,2365.3,2364.8,4.2286]
["bitfinex","ETHUSD",1726076515829,0.55424594,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1726076516499,4.78221594,2365.2,2364.7,10.76849]
["bitfinex","ETHUSD",1726076516827,0.55424594,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726076517031,5.54263941,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1726076517241,4.2278,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1726076517548,4.22799,2365.2,2364.7,6.53973]
["bitfinex","ETHUSD",1726076517710,6.58391,2365.1,2364.6,7.36]
["bitfinex","ETHUSD",1726076517915,6.58391,2365.1,2364.6,11.589]
["bitfinex","ETHUSD",1726076518412,4.22833,2365.0,2364.6,7.36]
["bitfinex","ETHUSD",1726076518597,4.22833,2365.0,2364.5,8.45833]
["bitfinex","ETHUSD",1726076519494,4.22833,2365.0,2364.5,8.45824]
["bitfinex","ETHUSD",1726076519699,9.58665949,2365.2,2364.4,5.2744]
["bitfinex","ETHUSD",1726076520012,3.80411719,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726076520345,6.70141,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076520699,4.22797,2365.2,2364.8,0.845741]
["bitfinex","ETHUSD",1726076520903,4.22841,2365.0,2364.4,6.50368]
["bitfinex","ETHUSD",1726076521123,4.22841,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726076521555,4.22797,2365.2,2364.6,4.22893]
["bitfinex","ETHUSD",1726076521713,4.22797,2365.2,2364.7,0.422893]
["bitfinex","ETHUSD",1726076522217,1.33061719,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726076522421,11.93842949,2365.6,2365.0,4.22824]
["bitfinex","ETHUSD",1726076522620,11.93842949,2365.6,2365.0,8.45642]
["bitfinex","ETHUSD",1726076522944,5.55814719,2365.5,2365.0,5.300342]
["bitfinex","ETHUSD",1726076523144,1.33061719,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726076523306,1.33061719,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726076523507,2.21893041,2365.8,2365.3,2.4462]
["bitfinex","ETHUSD",1726076523508,1.33061719,2365.7,2365.3,2.4462]
["bitfinex","ETHUSD",1726076523860,1.33061719,2365.7,2365.2,4.22785]
["bitfinex","ETHUSD",1726076524027,1.33061719,2365.7,2365.2,4.705652]
["bitfinex","ETHUSD",1726076524350,5.55773719,2365.7,2365.2,4.705652]
["bitfinex","ETHUSD",1726076524574,1.33061719,2365.7,2365.2,4.705652]
["bitfinex","ETHUSD",1726076525164,5.55769719,2365.7,2365.2,4.705652]
["bitfinex","ETHUSD",1726076525471,2.3968,2365.6,2365.1,9.00605]
["bitfinex","ETHUSD",1726076525632,2.3968,2365.6,2365.1,9.00606]
["bitfinex","ETHUSD",1726076525832,2.3968,2365.6,2365.1,4.77802]
["bitfinex","ETHUSD",1726076526582,2.3968,2365.6,2365.1,9.00607]
["bitfinex","ETHUSD",1726076526868,11.98274949,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1726076527066,1.62098295,2365.5,2365.1,4.22802]
["bitfinex","ETHUSD",1726076527426,3.72741719,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1726076527802,1.77415626,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726076527803,3.67941719,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726076527961,1.33061719,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726076528164,1.33061719,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726076529425,1.33061719,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726076529863,1.33061719,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1726076529864,5.55736719,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1726076530577,5.55736719,2365.9,2365.4,4.77752]
["bitfinex","ETHUSD",1726076530780,1.33061719,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726076531071,1.33061719,2365.9,2365.5,4.22733]
["bitfinex","ETHUSD",1726076532789,7.57272749,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1726076533078,2.3226,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1726076533736,2.3226,2365.7,2365.3,8.45535]
["bitfinex","ETHUSD",1726076533960,2.3226,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1726076534674,2.3226,2365.7,2365.3,8.45535]
["bitfinex","ETHUSD",1726076534983,2.3226,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1726076535171,2.3226,2365.7,2365.3,8.45535]
["bitfinex","ETHUSD",1726076536315,7.57272749,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1726076536520,1.3374836,2365.8,2365.4,4.22748]
["bitfinex","ETHUSD",1726076537415,1.33061719,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726076537579,1.33061719,2365.9,2365.6,4.22714]
["bitfinex","ETHUSD",1726076537780,8.01259719,2366.0,2365.5,4.22733]
["bitfinex","ETHUSD",1726076538076,4.22683,2365.9,2365.3,4.22769]
["bitfinex","ETHUSD",1726076538284,9.67762672,2365.9,2365.3,4.22769]
["bitfinex","ETHUSD",1726076538521,5.55744719,2365.9,2365.3,4.22769]
["bitfinex","ETHUSD",1726076538820,4.22683,2365.9,2365.4,6.55054]
["bitfinex","ETHUSD",1726076539115,1.33061719,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726076539479,10.22714626,2366.1,2365.5,4.22727]
["bitfinex","ETHUSD",1726076539480,1.33061719,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726076539673,4.22681,2365.9,2365.4,2.3231]
["bitfinex","ETHUSD",1726076539902,5.05245623,2365.8,2365.3,4.22773]
["bitfinex","ETHUSD",1726076540123,5.35856949,2366.0,2365.1,7.36]
["bitfinex","ETHUSD",1726076540124,1.33061719,2366.0,2365.4,3.0321]
["bitfinex","ETHUSD",1726076540326,1.33061719,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726076540488,1.33061719,2366.0,2365.7,4.22706]
["bitfinex","ETHUSD",1726076540821,5.55699719,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726076541122,1.33061719,2366.1,2365.8,4.22686]
["bitfinex","ETHUSD",1726076541306,1.33061719,2366.1,2365.9,4.31113068]
["bitfinex","ETHUSD",1726076541491,1.36862849,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726076541892,1.36862849,2366.2,2366.0,4.22642]
["bitfinex","ETHUSD",1726076542223,1.36862849,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726076542523,8.23750697,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726076542820,4.01130697,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726076543032,2.3664113,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726076543174,6.5926013,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726076543548,6.5926013,2366.2,2365.8,4.22688]
["bitfinex","ETHUSD",1726076544244,2.3664113,2366.2,2365.8,4.22688]
["bitfinex","ETHUSD",1726076545253,2.3664113,2366.2,2365.8,8.45369]
["bitfinex","ETHUSD",1726076545554,0.0380113,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726076545861,4.2642713,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726076546022,4.2642713,2366.2,2365.7,8.45414]
["bitfinex","ETHUSD",1726076546553,6.5662713,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726076547053,4.22656,2366.0,2365.5,11.58731]
["bitfinex","ETHUSD",1726076547206,4.22656,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1726076547207,4.2268,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726076547554,6.49264,2365.8,2365.3,5.10613673]
["bitfinex","ETHUSD",1726076548157,4.2268,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726076548456,4.2268,2365.9,2365.3,7.42273673]
["bitfinex","ETHUSD",1726076548457,4.2269,2365.8,2365.3,11.65042673]
["bitfinex","ETHUSD",1726076548615,4.2268,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726076548952,10.03627504,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726076549840,5.80942504,2365.9,2365.3,11.65042673]
["bitfinex","ETHUSD",1726076550039,4.2269,2365.8,2365.3,11.65044673]
["bitfinex","ETHUSD",1726076550350,4.2269,2365.8,2365.3,5.10613673]
["bitfinex","ETHUSD",1726076550654,4.2268,2365.9,2365.4,4.22755]
["bitfinex","ETHUSD",1726076550828,4.2268,2365.9,2365.4,5.29268568]
["bitfinex","ETHUSD",1726076551739,6.2936523,2366.1,2365.3,7.42243673]
["bitfinex","ETHUSD",1726076551935,4.22717,2365.7,2365.3,0.87844673]
["bitfinex","ETHUSD",1726076552137,6.51911,2365.7,2365.3,0.87844673]
["bitfinex","ETHUSD",1726076552375,4.22726,2365.6,2365.3,0.87844673]
["bitfinex","ETHUSD",1726076553166,6.51911,2365.7,2365.3,0.87844673]
["bitfinex","ETHUSD",1726076553488,0.0380113,2366.2,2365.4,6.3240523]
["bitfinex","ETHUSD",1726076553696,1.81216756,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1726076553982,0.0380113,2366.2,2366.1,11.29882]
["bitfinex","ETHUSD",1726076554181,0.0380113,2366.2,2366.1,24.50846253]
["bitfinex","ETHUSD",1726076554492,3.10448099,2367.3,2366.3,4.22597]
["bitfinex","ETHUSD",1726076554652,4.22487,2367.0,2366.3,4.77589]
["bitfinex","ETHUSD",1726076554837,9.78011473,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1726076555037,9.78011473,2367.0,2366.4,5.125969]
["bitfinex","ETHUSD",1726076555292,5.55519473,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1726076555578,4.2640067,2366.9,2366.3,9.0018]
["bitfinex","ETHUSD",1726076555878,4.2640067,2366.9,2366.3,4.77589]
["bitfinex","ETHUSD",1726076556479,4.22513,2366.8,2366.3,4.77589]
["bitfinex","ETHUSD",1726076556644,4.2638667,2366.9,2366.3,9.00177]
["bitfinex","ETHUSD",1726076556845,4.2638667,2366.9,2366.3,4.77588]
["bitfinex","ETHUSD",1726076557347,4.2638667,2366.9,2366.3,9.0018]
["bitfinex","ETHUSD",1726076557562,4.2638667,2366.9,2366.3,10.62712302]
["bitfinex","ETHUSD",1726076557860,0.0389267,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1726076558065,0.0389267,2366.9,2366.7,4.22525]
["bitfinex","ETHUSD",1726076558380,0.0389267,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1726076558614,0.0389267,2366.9,2366.8,5.26108485]
["bitfinex","ETHUSD",1726076559124,0.0389267,2366.9,2366.8,9.57068904]
["bitfinex","ETHUSD",1726076559282,0.0389267,2366.9,2366.8,13.59864134]
["bitfinex","ETHUSD",1726076559611,0.0389267,2366.9,2366.8,0.48597485]
["bitfinex","ETHUSD",1726076559783,0.0389267,2366.9,2366.8,4.71108485]
["bitfinex","ETHUSD",1726076560106,0.0389267,2366.9,2366.8,0.48597485]
["bitfinex","ETHUSD",1726076560290,0.0389267,2366.9,2366.8,5.26108485]
["bitfinex","ETHUSD",1726076560500,0.0389267,2366.9,2366.8,4.77511]
["bitfinex","ETHUSD",1726076561186,0.0389267,2366.9,2366.8,11.34812]
["bitfinex","ETHUSD",1726076561420,0.0389267,2366.9,2366.8,15.3760723]
["bitfinex","ETHUSD",1726076561601,0.0389267,2366.9,2366.8,26.8262923]
["bitfinex","ETHUSD",1726076561806,0.0389267,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726076562000,0.0389267,2367.6,2367.4,2.3479]
["bitfinex","ETHUSD",1726076562198,0.0389267,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726076562527,0.0389267,2367.6,2367.3,4.7741]
["bitfinex","ETHUSD",1726076562829,0.0389267,2367.6,2367.4,5.123769]
["bitfinex","ETHUSD",1726076563033,0.0389267,2367.6,2367.4,9.347699]
["bitfinex","ETHUSD",1726076563181,0.0389267,2367.6,2367.4,5.123769]
["bitfinex","ETHUSD",1726076563385,0.0389267,2367.6,2367.4,9.347709]
["bitfinex","ETHUSD",1726076563581,0.0389267,2367.6,2367.4,5.123769]
["bitfinex","ETHUSD",1726076563831,0.0389267,2367.6,2367.5,0.5673769]
["bitfinex","ETHUSD",1726076564783,0.0389267,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726076564984,0.0389267,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726076565594,0.04142842,2367.5,2367.2,8.44856]
["bitfinex","ETHUSD",1726076565793,0.04142842,2367.5,2367.2,4.22427]
["bitfinex","ETHUSD",1726076566171,0.04142842,2367.5,2367.2,8.44855]
["bitfinex","ETHUSD",1726076566372,0.04142842,2367.5,2367.3,5.314005]
["bitfinex","ETHUSD",1726076567041,0.04142842,2367.5,2367.3,1.089835]
["bitfinex","ETHUSD",1726076567936,0.04142842,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726076568957,0.04142842,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1726076569286,0.04142842,2367.5,2367.4,4.77404]
["bitfinex","ETHUSD",1726076569661,0.04142842,2367.5,2367.4,4.85851046]
["bitfinex","ETHUSD",1726076570085,0.04142842,2367.5,2367.4,9.08255046]
["bitfinex","ETHUSD",1726076570285,0.04142842,2367.5,2367.4,14.66409304]
["bitfinex","ETHUSD",1726076570576,0.0389267,2367.6,2367.4,14.66409304]
["bitfinex","ETHUSD",1726076570577,0.0389267,2367.6,2367.5,8.99772]
["bitfinex","ETHUSD",1726076570970,0.0389267,2367.6,2367.5,11.99772]
["bitfinex","ETHUSD",1726076572994,0.0389267,2367.6,2367.5,14.25142]
["bitfinex","ETHUSD",1726076575498,0.0389267,2367.6,2367.5,11.99772]
["bitfinex","ETHUSD",1726076575706,0.0389267,2367.6,2367.5,13.35285103]
["bitfinex","ETHUSD",1726076576706,0.0389267,2367.6,2367.5,10.35285103]
["bitfinex","ETHUSD",1726076577197,0.08063614,2367.6,2367.5,6.12899103]
["bitfinex","ETHUSD",1726076577483,0.0389267,2367.6,2367.5,6.12899103]
["bitfinex","ETHUSD",1726076577761,0.08063614,2367.6,2367.5,6.12899103]
["bitfinex","ETHUSD",1726076577956,0.0389267,2367.6,2367.5,6.12899103]
["bitfinex","ETHUSD",1726076578607,0.0389267,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726076578761,0.08063614,2367.6,2367.4,4.22395]
["bitfinex","ETHUSD",1726076579101,0.04170944,2367.5,2367.4,4.22395]
["bitfinex","ETHUSD",1726076579312,2.2518,2367.4,2366.8,11.58511]
["bitfinex","ETHUSD",1726076579512,4.22474,2367.1,2366.5,11.58554]
["bitfinex","ETHUSD",1726076579813,6.47676,2366.9,2366.3,4.22588]
["bitfinex","ETHUSD",1726076580113,2.2518,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1726076580401,2.2518,2366.9,2366.5,0.422568]
["bitfinex","ETHUSD",1726076580402,0.04170944,2366.8,2366.5,0.422568]
["bitfinex","ETHUSD",1726076580566,0.04170944,2366.8,2366.5,4.648168]
["bitfinex","ETHUSD",1726076581209,0.04170944,2366.8,2366.6,4.22544]
["bitfinex","ETHUSD",1726076581703,0.04170944,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726076582003,2.3188,2367.2,2366.0,7.36]
["bitfinex","ETHUSD",1726076582004,2.4686,2366.8,2366.0,11.58653]
["bitfinex","ETHUSD",1726076582313,2.4686,2366.8,2366.0,7.36]
["bitfinex","ETHUSD",1726076582455,0.04170944,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726076582650,0.04170944,2366.7,2366.4,4.22578]
["bitfinex","ETHUSD",1726076582929,0.04170944,2366.7,2366.4,5.070975]
["bitfinex","ETHUSD",1726076583056,2.4686,2366.8,2366.4,5.070975]
["bitfinex","ETHUSD",1726076583254,0.04170944,2366.7,2366.4,5.070975]
["bitfinex","ETHUSD",1726076583451,2.4686,2366.8,2366.4,0.845195]
["bitfinex","ETHUSD",1726076583682,2.4686,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1726076583683,0.04170944,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726076583900,0.04170944,2366.7,2366.0,11.58644]
["bitfinex","ETHUSD",1726076583901,4.26700944,2366.7,2366.0,11.58639]
["bitfinex","ETHUSD",1726076584201,4.26700944,2366.7,2366.1,4.458639]
["bitfinex","ETHUSD",1726076584793,4.26700944,2366.7,2366.1,8.684889]
["bitfinex","ETHUSD",1726076585997,4.26700944,2366.7,2366.1,4.458639]
["bitfinex","ETHUSD",1726076586173,0.04170944,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726076586378,0.04170944,2366.7,2366.3,0.8684689]
["bitfinex","ETHUSD",1726076586699,2.4686,2366.8,2366.2,4.22605]
["bitfinex","ETHUSD",1726076586908,0.04170944,2366.6,2366.2,4.22605]
["bitfinex","ETHUSD",1726076587061,2.4686,2366.8,2366.2,4.22605]
["bitfinex","ETHUSD",1726076587257,0.04170944,2366.5,2366.2,4.22605]
["bitfinex","ETHUSD",1726076587457,4.22529,2366.7,2366.1,4.458639]
["bitfinex","ETHUSD",1726076587699,0.04170944,2366.6,2366.1,8.684889]
["bitfinex","ETHUSD",1726076588016,0.04170944,2366.6,2366.0,11.58637]
["bitfinex","ETHUSD",1726076588017,0.04170944,2366.6,2366.0,7.36]
["bitfinex","ETHUSD",1726076588309,4.22615,2366.3,2366.0,7.36]
["bitfinex","ETHUSD",1726076588609,2.2622,2365.9,2365.5,7.36]
["bitfinex","ETHUSD",1726076588859,2.2622,2365.9,2365.2,4.22787]
["bitfinex","ETHUSD",1726076589062,4.26871944,2365.8,2365.2,6.106887]
["bitfinex","ETHUSD",1726076589210,0.04170944,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726076589615,0.04170944,2365.8,2365.4,8.45512]
["bitfinex","ETHUSD",1726076589810,0.04170944,2365.8,2365.5,0.845512]
["bitfinex","ETHUSD",1726076590075,0.04170944,2365.8,2365.4,4.22751]
["bitfinex","ETHUSD",1726076590221,0.04170944,2365.8,2365.4,8.45502]
["bitfinex","ETHUSD",1726076590432,0.04170944,2365.8,2365.4,4.22751]
["bitfinex","ETHUSD",1726076590871,0.04170944,2365.8,2365.4,8.45501]
["bitfinex","ETHUSD",1726076591162,4.22659,2366.0,2365.4,8.45502]
["bitfinex","ETHUSD",1726076591317,4.22659,2366.0,2365.4,9.7150657]
["bitfinex","ETHUSD",1726076591318,0.03861566,2365.7,2365.4,9.7150657]
["bitfinex","ETHUSD",1726076591522,4.22659,2366.0,2365.4,9.7150657]
["bitfinex","ETHUSD",1726076591710,0.03861566,2365.6,2365.4,5.4875457]
["bitfinex","ETHUSD",1726076591914,4.22693,2365.8,2365.4,1.2600457]
["bitfinex","ETHUSD",1726076592114,0.03861566,2365.5,2365.1,7.36]
["bitfinex","ETHUSD",1726076592356,2.3646,2365.6,2365.1,7.36]
["bitfinex","ETHUSD",1726076592580,0.03860595,2365.4,2365.1,4.22802]
["bitfinex","ETHUSD",1726076592742,2.3646,2365.6,2365.2,5.073491]
["bitfinex","ETHUSD",1726076592941,0.03860595,2365.3,2365.2,4.22787]
["bitfinex","ETHUSD",1726076593184,2.3646,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726076593333,0.03860595,2365.3,2365.2,4.22787]
["bitfinex","ETHUSD",1726076593842,2.3646,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726076594062,0.03860595,2365.5,2365.2,5.073471]
["bitfinex","ETHUSD",1726076594372,0.03860595,2365.5,2365.2,0.845601]
["bitfinex","ETHUSD",1726076595061,0.03860595,2365.5,2365.2,5.073571]
["bitfinex","ETHUSD",1726076596413,0.03860595,2365.5,2365.3,4.22766]
["bitfinex","ETHUSD",1726076596574,0.03860595,2365.5,2365.4,9.5125461]
["bitfinex","ETHUSD",1726076597076,6.50069,2366.1,2365.6,4.22722]
["bitfinex","ETHUSD",1726076597572,2.2743,2366.1,2365.6,4.22722]
["bitfinex","ETHUSD",1726076597895,6.50072,2366.1,2365.6,4.22722]
["bitfinex","ETHUSD",1726076598607,6.50072,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726076598808,2.2743,2366.1,2365.7,0.422716]
["bitfinex","ETHUSD",1726076599357,2.2743,2366.1,2365.7,4.649676]
["bitfinex","ETHUSD",1726076599992,4.2264,2366.1,2365.7,0.422716]
["bitfinex","ETHUSD",1726076600192,6.67554,2366.3,2365.7,4.649756]
["bitfinex","ETHUSD",1726076600665,4.22621,2366.2,2365.7,4.649756]
["bitfinex","ETHUSD",1726076601117,2.4495,2366.3,2365.8,0.4649756]
["bitfinex","ETHUSD",1726076601267,4.2262,2366.2,2365.8,0.4649756]
["bitfinex","ETHUSD",1726076602314,4.2262,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1726076602806,4.22646,2366.1,2365.5,8.45462]
["bitfinex","ETHUSD",1726076603018,4.22646,2366.1,2365.6,4.22721]
["bitfinex","ETHUSD",1726076603222,4.22646,2366.1,2365.5,8.45464]
["bitfinex","ETHUSD",1726076603368,4.22646,2366.1,2365.5,4.2273]
["bitfinex","ETHUSD",1726076603571,4.22646,2366.1,2365.4,1.0573261]
["bitfinex","ETHUSD",1726076603572,4.22691,2365.8,2365.3,4.22761]
["bitfinex","ETHUSD",1726076603778,4.22717,2365.7,2365.2,7.36]
["bitfinex","ETHUSD",1726076603982,4.0279523,2365.8,2365.2,7.36]
["bitfinex","ETHUSD",1726076604185,4.0279523,2365.8,2365.0,6.72269]
["bitfinex","ETHUSD",1726076604186,4.22735,2365.6,2365.0,6.72269]
["bitfinex","ETHUSD",1726076604473,4.22735,2365.6,2365.1,6.059237]
["bitfinex","ETHUSD",1726076604695,4.22744,2365.5,2365.1,1.831107]
["bitfinex","ETHUSD",1726076604928,4.22744,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726076604929,6.58916,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726076605222,6.58916,2365.4,2364.7,11.6276267]
["bitfinex","ETHUSD",1726076605433,10.6171123,2365.4,2364.7,10.03030937]
["bitfinex","ETHUSD",1726076605720,14.8448323,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1726076606227,4.2268,2365.9,2364.8,4.22858]
["bitfinex","ETHUSD",1726076606228,2.3615,2365.9,2365.3,4.22779]
["bitfinex","ETHUSD",1726076606423,6.58839,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1726076606626,10.81526,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1726076607072,4.22691,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726076607370,4.22691,2365.8,2365.1,8.45602]
["bitfinex","ETHUSD",1726076607607,4.22712,2365.7,2365.1,8.45602]
["bitfinex","ETHUSD",1726076607803,4.22712,2365.7,2365.2,0.845602]
["bitfinex","ETHUSD",1726076608252,4.22712,2365.7,2365.2,5.073562]
["bitfinex","ETHUSD",1726076608452,4.22691,2365.8,2365.2,0.845602]
["bitfinex","ETHUSD",1726076608609,6.58923,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1726076609348,4.22781,2365.3,2364.8,4.22863]
["bitfinex","ETHUSD",1726076609726,4.22781,2365.3,2364.8,1.65538694]
["bitfinex","ETHUSD",1726076609949,4.22781,2365.3,2364.7,4.2676567]
["bitfinex","ETHUSD",1726076609950,4.22816,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076610313,4.22845,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076610507,2.4003,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076610706,2.43817806,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076612404,8.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076612607,19.0883923,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076612862,18.35242246,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076613004,20.15567061,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076613863,13.12771831,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076614004,10.86963806,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076614646,10.83176,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076615544,14.8597123,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076616344,10.83176,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076617575,6.60308,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076618128,4.22852,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076618671,8.45719,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076618837,4.22852,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076619038,4.2281,2365.2,2364.7,4.2677867]
["bitfinex","ETHUSD",1726076619250,4.22791,2365.3,2364.8,0.42677867]
["bitfinex","ETHUSD",1726076619581,4.22715,2365.7,2364.9,4.2284]
["bitfinex","ETHUSD",1726076619582,4.22752,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726076619778,4.22752,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076620091,4.22737,2365.6,2365.0,8.45643]
["bitfinex","ETHUSD",1726076620232,4.22737,2365.6,2365.1,0.900643]
["bitfinex","ETHUSD",1726076620437,4.22747,2365.5,2365.1,0.900643]
["bitfinex","ETHUSD",1726076621084,8.45505,2365.5,2365.1,0.900643]
["bitfinex","ETHUSD",1726076621299,8.45505,2365.5,2364.8,7.11514867]
["bitfinex","ETHUSD",1726076621300,4.22781,2365.3,2364.8,0.42677867]
["bitfinex","ETHUSD",1726076621472,8.45576,2365.3,2364.8,0.42677867]
["bitfinex","ETHUSD",1726076621982,8.4557,2365.3,2364.8,0.42677867]
["bitfinex","ETHUSD",1726076622154,4.22781,2365.3,2364.8,0.42677867]
["bitfinex","ETHUSD",1726076622349,4.22781,2365.3,2364.8,4.65544867]
["bitfinex","ETHUSD",1726076622589,4.22781,2365.3,2364.9,1.20543754]
["bitfinex","ETHUSD",1726076622779,8.45513,2365.5,2364.9,5.43383754]
["bitfinex","ETHUSD",1726076622958,4.22765,2365.4,2364.9,5.43383754]
["bitfinex","ETHUSD",1726076623280,4.22736,2365.6,2365.0,8.45649]
["bitfinex","ETHUSD",1726076623491,4.22736,2365.6,2365.1,0.96619275]
["bitfinex","ETHUSD",1726076623777,4.22673,2365.9,2365.3,4.22768]
["bitfinex","ETHUSD",1726076624189,4.22673,2365.9,2365.3,8.45537]
["bitfinex","ETHUSD",1726076624338,4.22673,2365.9,2365.3,4.22768]
["bitfinex","ETHUSD",1726076624540,0.03718859,2365.8,2365.4,0.477768]
["bitfinex","ETHUSD",1726076624778,4.22673,2365.9,2365.4,0.477768]
["bitfinex","ETHUSD",1726076625435,8.45355,2365.9,2365.4,0.477768]
["bitfinex","ETHUSD",1726076625639,4.22673,2365.9,2365.4,0.477768]
["bitfinex","ETHUSD",1726076625887,8.45356,2365.9,2365.5,0.4705448]
["bitfinex","ETHUSD",1726076626099,4.22719,2365.7,2365.1,8.32619275]
["bitfinex","ETHUSD",1726076626458,6.58599,2365.7,2365.1,12.55428275]
["bitfinex","ETHUSD",1726076626606,4.22719,2365.7,2365.1,12.55428275]
["bitfinex","ETHUSD",1726076626807,4.22717,2365.7,2365.2,1.90782927]
["bitfinex","ETHUSD",1726076627251,4.22755,2365.5,2365.1,8.32619275]
["bitfinex","ETHUSD",1726076627547,4.22772,2365.4,2365.1,7.36]
["bitfinex","ETHUSD",1726076627761,4.22772,2365.4,2364.9,1.20543754]
["bitfinex","ETHUSD",1726076628252,4.22772,2365.4,2364.8,4.22867]
["bitfinex","ETHUSD",1726076628253,4.2278,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726076628556,4.2278,2365.3,2364.8,4.22853]
["bitfinex","ETHUSD",1726076629343,4.22772,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1726076629557,4.22772,2365.4,2364.9,4.22845]
["bitfinex","ETHUSD",1726076629719,8.45478,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1726076629911,4.22745,2365.5,2365.1,0.707822]
["bitfinex","ETHUSD",1726076632456,4.22762,2365.4,2365.1,0.707822]
["bitfinex","ETHUSD",1726076632863,4.22762,2365.4,2364.9,7.07838]
["bitfinex","ETHUSD",1726076633077,4.22794,2365.3,2364.9,2.8499]
["bitfinex","ETHUSD",1726076633372,4.22794,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726076633373,4.22815,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076633901,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076634232,4.22853,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076634432,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076634854,8.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076635486,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076636085,6.49568,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076638173,8.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076638381,10.91426,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076638544,6.68558,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076638751,10.91426,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076639683,6.68558,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076639841,10.91426,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076640187,12.005683,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076640535,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076640972,4.22864,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076641164,1.77415626,2365.3,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076641165,4.22825,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076641369,4.22854,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076641680,4.22844,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076641984,4.22855,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076643504,8.45688,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076643658,4.22809,2365.2,2364.8,2.3186]
["bitfinex","ETHUSD",1726076643981,1.33032473,2365.4,2364.8,7.20575667]
["bitfinex","ETHUSD",1726076643982,4.2277,2365.4,2364.8,7.20575667]
["bitfinex","ETHUSD",1726076644181,4.22779,2365.3,2364.8,7.20575667]
["bitfinex","ETHUSD",1726076644544,4.22799,2365.2,2364.8,2.97724667]
["bitfinex","ETHUSD",1726076644788,4.22799,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076644954,4.22826,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076645154,4.22799,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076645155,4.22834,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076645714,4.22799,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076645915,4.22818,2365.1,2364.7,0.69756537]
["bitfinex","ETHUSD",1726076646075,3.22818,2365.1,2364.7,0.69756537]
["bitfinex","ETHUSD",1726076646586,4.22807,2365.2,2364.7,4.92628537]
["bitfinex","ETHUSD",1726076646788,4.22807,2365.2,2364.7,9.15503537]
["bitfinex","ETHUSD",1726076646990,4.22773,2365.4,2364.8,5.14415354]
["bitfinex","ETHUSD",1726076646991,4.2278,2365.3,2364.8,5.14415354]
["bitfinex","ETHUSD",1726076647215,4.22798,2365.2,2364.8,0.91550354]
["bitfinex","ETHUSD",1726076648018,4.22798,2365.2,2364.7,4.2676467]
["bitfinex","ETHUSD",1726076648216,4.22798,2365.2,2364.7,8.4964267]
["bitfinex","ETHUSD",1726076648418,4.22773,2365.4,2364.9,2.317]
["bitfinex","ETHUSD",1726076648581,4.22789,2365.3,2364.9,2.317]
["bitfinex","ETHUSD",1726076648778,4.22799,2365.2,2364.7,4.2676467]
["bitfinex","ETHUSD",1726076648977,4.22799,2365.2,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076649208,4.2278,2365.3,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076649677,4.2278,2365.3,2364.8,4.65541467]
["bitfinex","ETHUSD",1726076650118,4.22806,2365.2,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076650592,4.22835,2365.0,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076650801,4.22816,2365.1,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076651604,4.22806,2365.2,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076653307,4.22806,2365.2,2364.9,0.46945214]
["bitfinex","ETHUSD",1726076654008,8.45612,2365.2,2364.9,0.46945214]
["bitfinex","ETHUSD",1726076654185,4.22817,2365.1,2364.8,0.42676467]
["bitfinex","ETHUSD",1726076654383,4.22841,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076654583,4.22859,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076654792,4.22835,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076655937,4.22854,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076656502,2.4364,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076656503,4.2283,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076656699,4.22858,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076657083,8.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076657884,19.04728273,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076658136,26.27596273,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076658298,28.05011899,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076658498,27.61797299,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076658701,25.84381673,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076659019,12.7870696,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076659193,11.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076659392,12.48420273,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076659690,13.81391233,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076660341,18.04259233,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076660528,23.49480836,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076660739,22.16509876,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076662027,23.93925502,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076662229,26.42165502,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076663315,19.74075899,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076663647,19.29625034,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076663997,19.74075899,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076664433,17.96660273,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076665515,12.78668498,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076665725,9.78668498,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076666030,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076666909,4.22828,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076667099,5.55722498,2365.3,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076667100,3.76822498,2365.4,2364.7,0.70604637]
["bitfinex","ETHUSD",1726076667300,4.22799,2365.2,2364.7,4.93487637]
["bitfinex","ETHUSD",1726076667546,4.22799,2365.2,2364.8,0.91637464]
["bitfinex","ETHUSD",1726076667731,4.22799,2365.2,2364.9,2.3821]
["bitfinex","ETHUSD",1726076668962,4.22779,2365.3,2364.9,2.3821]
["bitfinex","ETHUSD",1726076669760,4.22775,2365.4,2364.9,6.61049]
["bitfinex","ETHUSD",1726076669911,4.22775,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076670110,8.45548,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076670341,4.22773,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076670547,4.22785,2365.3,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076672846,4.22773,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076673060,8.45552,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076673207,5.55705498,2365.4,2365.0,1.17554546]
["bitfinex","ETHUSD",1726076673410,4.22773,2365.4,2365.1,0.35576455]
["bitfinex","ETHUSD",1726076674154,4.22806,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076674311,4.02684273,2365.2,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076674511,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076675759,4.22853,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076676824,5.55756498,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076676825,8.45736,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076677185,4.22868,2364.8,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076677930,5.55741498,2365.2,2364.8,2.4682]
["bitfinex","ETHUSD",1726076678249,6.44438773,2365.4,2364.9,0.67358667]
["bitfinex","ETHUSD",1726076678250,9.78477498,2365.4,2364.9,0.67358667]
["bitfinex","ETHUSD",1726076678427,8.45545,2365.4,2364.9,0.67358667]
["bitfinex","ETHUSD",1726076678620,4.22772,2365.4,2364.9,0.67358667]
["bitfinex","ETHUSD",1726076678819,8.45543,2365.4,2365.0,0.73703567]
["bitfinex","ETHUSD",1726076679092,8.45542,2365.4,2365.0,0.73703567]
["bitfinex","ETHUSD",1726076679213,9.78474498,2365.4,2365.0,0.73703567]
["bitfinex","ETHUSD",1726076679418,1.32932498,2365.4,2365.0,0.73703567]
["bitfinex","ETHUSD",1726076679611,1.32932498,2365.5,2365.0,4.96531567]
["bitfinex","ETHUSD",1726076679860,5.55676498,2365.5,2365.2,2.2558]
["bitfinex","ETHUSD",1726076680167,4.2278,2365.3,2365.0,0.73703567]
["bitfinex","ETHUSD",1726076680345,4.2278,2365.3,2364.8,2.2558]
["bitfinex","ETHUSD",1726076682051,4.2278,2365.3,2364.8,6.48448]
["bitfinex","ETHUSD",1726076682355,1.32932498,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1726076682513,5.55676498,2365.5,2365.1,2.3195]
["bitfinex","ETHUSD",1726076682717,5.55676498,2365.5,2364.7,2.3584267]
["bitfinex","ETHUSD",1726076682718,4.02684273,2365.3,2364.7,2.3584267]
["bitfinex","ETHUSD",1726076682914,4.22778,2365.4,2364.7,2.3584267]
["bitfinex","ETHUSD",1726076683144,4.22778,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1726076683145,4.22782,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1726076683771,4.22778,2365.4,2364.8,8.45719]
["bitfinex","ETHUSD",1726076683975,5.55678498,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1726076684269,4.22762,2365.4,2365.1,2.3202]
["bitfinex","ETHUSD",1726076684768,4.22763,2365.4,2365.1,2.3202]
["bitfinex","ETHUSD",1726076684976,4.22807,2365.2,2364.8,2.3202]
["bitfinex","ETHUSD",1726076685461,4.22772,2365.4,2364.8,6.54879]
["bitfinex","ETHUSD",1726076685676,4.22772,2365.4,2364.9,0.65878667]
["bitfinex","ETHUSD",1726076685855,4.22772,2365.4,2364.8,6.54873]
["bitfinex","ETHUSD",1726076686023,4.22797,2365.2,2364.8,6.54873]
["bitfinex","ETHUSD",1726076686229,4.22797,2365.2,2364.8,2.3202]
["bitfinex","ETHUSD",1726076686925,4.22816,2365.1,2364.8,2.3202]
["bitfinex","ETHUSD",1726076687379,4.22833,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076687603,8.45677,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076687874,4.22833,2365.0,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076688222,4.2281,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726076688424,1.32932498,2365.3,2364.8,5.07832367]
["bitfinex","ETHUSD",1726076688651,8.45549,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726076688851,8.45545,2365.4,2364.9,2.9172]
["bitfinex","ETHUSD",1726076689250,4.22772,2365.4,2364.9,2.9172]
["bitfinex","ETHUSD",1726076689454,8.45544,2365.4,2364.9,2.9172]
["bitfinex","ETHUSD",1726076689626,8.45544,2365.4,2365.0,1.22240237]
["bitfinex","ETHUSD",1726076689627,4.22772,2365.4,2365.0,1.22240237]
["bitfinex","ETHUSD",1726076689820,8.45545,2365.4,2365.0,1.22240237]
["bitfinex","ETHUSD",1726076690028,5.55704498,2365.4,2365.0,1.22240237]
["bitfinex","ETHUSD",1726076690543,1.77415626,2365.5,2365.0,1.22240237]
["bitfinex","ETHUSD",1726076690544,5.55678498,2365.5,2365.0,5.45072237]
["bitfinex","ETHUSD",1726076690872,4.22746,2365.5,2365.1,0.83679224]
["bitfinex","ETHUSD",1726076691073,4.22761,2365.4,2365.1,0.83679224]
["bitfinex","ETHUSD",1726076694202,5.55671498,2365.6,2364.9,7.14566]
["bitfinex","ETHUSD",1726076694203,4.22805,2365.2,2364.9,2.3672]
["bitfinex","ETHUSD",1726076694397,4.22865,2364.9,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076694883,4.22828,2365.1,2364.7,0.0389267]
["bitfinex","ETHUSD",1726076695034,4.22828,2365.1,2364.7,0.28237937]
["bitfinex","ETHUSD",1726076695233,5.55724498,2365.3,2364.7,0.28237937]
["bitfinex","ETHUSD",1726076695450,9.78447498,2365.5,2364.9,6.54282]
["bitfinex","ETHUSD",1726076695650,4.22755,2365.5,2365.0,4.22817]
["bitfinex","ETHUSD",1726076695957,4.22755,2365.5,2365.1,1.077099]
["bitfinex","ETHUSD",1726076696296,8.4551,2365.5,2365.1,1.077099]
["bitfinex","ETHUSD",1726076696451,4.22755,2365.5,2365.1,1.077099]
["bitfinex","ETHUSD",1726076697052,1.32932498,2365.6,2365.2,0.5305379]
["bitfinex","ETHUSD",1726076697270,4.22735,2365.6,2365.3,2.3821]
["bitfinex","ETHUSD",1726076700008,8.45531,2365.4,2364.9,6.722]
["bitfinex","ETHUSD",1726076700151,4.22761,2365.4,2364.9,3.61679394]
["bitfinex","ETHUSD",1726076700351,4.2278,2365.3,2364.9,3.61679394]
["bitfinex","ETHUSD",1726076700552,4.22761,2365.4,2364.9,3.61679394]
["bitfinex","ETHUSD",1726076701090,4.22761,2365.4,2364.9,7.84528394]
["bitfinex","ETHUSD",1726076701276,4.22761,2365.4,2364.9,3.61679394]
["bitfinex","ETHUSD",1726076701480,4.22761,2365.4,2364.9,7.84525394]
["bitfinex","ETHUSD",1726076701668,4.22761,2365.4,2365.0,1.20738139]
["bitfinex","ETHUSD",1726076701861,4.22734,2365.6,2365.1,4.22806]
["bitfinex","ETHUSD",1726076702090,4.22743,2365.5,2365.0,5.43556139]
["bitfinex","ETHUSD",1726076702257,4.22743,2365.5,2365.0,9.66380139]
["bitfinex","ETHUSD",1726076702460,7.45513,2365.5,2364.9,6.72196]
["bitfinex","ETHUSD",1726076702674,7.45513,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076703178,3.22757,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726076703383,3.22757,2365.5,2365.1,5.323156]
["bitfinex","ETHUSD",1726076703693,1.32932498,2365.9,2365.2,4.77785]
["bitfinex","ETHUSD",1726076703901,5.55587498,2366.0,2365.5,4.22737]
["bitfinex","ETHUSD",1726076704050,1.77415626,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726076704051,1.32932498,2366.2,2365.8,4.22676]
["bitfinex","ETHUSD",1726076704246,5.55509498,2366.5,2365.9,2.3431]
["bitfinex","ETHUSD",1726076704451,8.45153,2366.5,2366.0,4.77645]
["bitfinex","ETHUSD",1726076704682,1.32932498,2366.6,2365.9,2.3431]
["bitfinex","ETHUSD",1726076704683,4.22621,2366.2,2365.9,2.3431]
["bitfinex","ETHUSD",1726076706065,4.22621,2366.2,2365.6,0.845496]
["bitfinex","ETHUSD",1726076706066,1.32932498,2366.6,2366.1,6.5887]
["bitfinex","ETHUSD",1726076706267,4.2253,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726076706619,4.2253,2366.7,2366.2,5.02442607]
["bitfinex","ETHUSD",1726076707105,4.22547,2366.6,2366.2,0.71387]
["bitfinex","ETHUSD",1726076707723,4.22511,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726076707855,4.22496,2366.9,2366.4,4.77573]
["bitfinex","ETHUSD",1726076708054,4.22476,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726076708257,5.55398498,2367.1,2366.7,0.29124]
["bitfinex","ETHUSD",1726076708494,4.22466,2367.1,2366.7,0.29124]
["bitfinex","ETHUSD",1726076708904,4.22502,2366.9,2366.5,2.3624]
["bitfinex","ETHUSD",1726076709316,8.45006,2366.9,2366.5,2.3624]
["bitfinex","ETHUSD",1726076709491,4.2631253,2366.8,2366.5,2.3624]
["bitfinex","ETHUSD",1726076709938,0.0379653,2366.8,2366.5,2.3624]
["bitfinex","ETHUSD",1726076710139,0.0379653,2366.8,2366.5,3.021222]
["bitfinex","ETHUSD",1726076711112,0.0379653,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726076711522,8.44937,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726076711744,0.0389651,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726076711913,4.22468,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726076712128,0.0389748,2366.7,2366.5,2.3624]
["bitfinex","ETHUSD",1726076712342,4.22509,2366.9,2366.5,2.3624]
["bitfinex","ETHUSD",1726076712555,0.0389748,2366.6,2366.5,2.9124]
["bitfinex","ETHUSD",1726076712847,0.0389748,2366.6,2366.5,7.13804]
["bitfinex","ETHUSD",1726076713078,4.22431,2367.3,2366.7,4.2252]
["bitfinex","ETHUSD",1726076713254,4.22431,2367.3,2367.0,2.4005]
["bitfinex","ETHUSD",1726076713401,0.0389748,2367.2,2367.0,2.4005]
["bitfinex","ETHUSD",1726076713599,4.22395,2367.5,2367.0,2.4005]
["bitfinex","ETHUSD",1726076713847,4.22422,2367.3,2367.0,2.4005]
["bitfinex","ETHUSD",1726076714357,4.22395,2367.5,2367.0,2.4005]
["bitfinex","ETHUSD",1726076714498,0.03909123,2367.2,2367.0,2.4005]
["bitfinex","ETHUSD",1726076714700,4.22417,2367.4,2367.0,2.4005]
["bitfinex","ETHUSD",1726076715024,4.22423,2367.3,2367.0,2.9505]
["bitfinex","ETHUSD",1726076715225,0.03923674,2367.3,2367.0,8.32368082]
["bitfinex","ETHUSD",1726076715431,0.03923674,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726076715630,0.0389267,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726076716959,4.2626067,2367.6,2367.1,4.77452]
["bitfinex","ETHUSD",1726076717260,0.0389267,2367.6,2367.1,6.02933508]
["bitfinex","ETHUSD",1726076717958,4.22386,2367.5,2367.1,1.80481508]
["bitfinex","ETHUSD",1726076718116,4.22415,2367.4,2367.0,2.4005]
["bitfinex","ETHUSD",1726076718317,4.22456,2367.2,2367.0,2.4005]
["bitfinex","ETHUSD",1726076718541,4.22456,2367.2,2366.6,4.22537]
["bitfinex","ETHUSD",1726076718817,4.22456,2367.2,2366.6,6.50097]
["bitfinex","ETHUSD",1726076719021,4.2244,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1726076719262,4.2244,2367.2,2366.7,5.297773]
["bitfinex","ETHUSD",1726076719415,4.2244,2367.2,2366.7,1.072613]
["bitfinex","ETHUSD",1726076719759,4.2244,2367.2,2366.7,5.297773]
["bitfinex","ETHUSD",1726076719960,4.2244,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076720537,8.44891,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076720761,4.2244,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076722080,8.4489,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076722237,4.2244,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076723486,4.22477,2367.0,2366.6,2.2756]
["bitfinex","ETHUSD",1726076723783,4.22567,2366.5,2366.0,2.3823]
["bitfinex","ETHUSD",1726076723936,4.22593,2366.4,2366.0,2.3823]
["bitfinex","ETHUSD",1726076724165,4.22608,2366.3,2366.0,2.3823]
["bitfinex","ETHUSD",1726076724539,4.22576,2366.5,2366.0,3.043207]
["bitfinex","ETHUSD",1726076724850,4.22557,2366.6,2366.0,11.496157]
["bitfinex","ETHUSD",1726076725069,4.22557,2366.6,2366.0,7.269637]
["bitfinex","ETHUSD",1726076725387,8.45115,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1726076725598,4.22557,2366.6,2366.1,4.77635]
["bitfinex","ETHUSD",1726076725736,21.05294273,2367.1,2366.1,1.7545987]
["bitfinex","ETHUSD",1726076725938,4.22503,2366.9,2366.3,4.776]
["bitfinex","ETHUSD",1726076726147,4.2247,2367.1,2366.5,0.55]
["bitfinex","ETHUSD",1726076726351,4.22495,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726076726682,4.2247,2367.1,2366.5,1.277021]
["bitfinex","ETHUSD",1726076726912,4.2247,2367.1,2366.5,5.502541]
["bitfinex","ETHUSD",1726076727086,11.62433,2367.3,2366.5,5.502541]
["bitfinex","ETHUSD",1726076727087,4.22433,2367.3,2366.8,4.22508]
["bitfinex","ETHUSD",1726076727290,4.22433,2367.3,2366.9,3.0445]
["bitfinex","ETHUSD",1726076727649,4.22407,2367.4,2366.9,3.0445]
["bitfinex","ETHUSD",1726076727878,4.22407,2367.4,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076728260,4.22423,2367.3,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076729076,4.22442,2367.2,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076729278,4.22423,2367.3,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076729475,4.22397,2367.5,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076729476,4.22408,2367.4,2367.0,0.49854762]
["bitfinex","ETHUSD",1726076729773,8.448,2367.5,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076730006,4.22397,2367.5,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076730663,4.22406,2367.4,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076730875,4.26426678,2367.4,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076732007,4.22425,2367.3,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076732202,0.04023588,2367.2,2367.1,0.35430476]
["bitfinex","ETHUSD",1726076732501,4.22395,2367.5,2367.1,0.90430476]
["bitfinex","ETHUSD",1726076732701,0.04023588,2367.2,2367.1,0.55]
["bitfinex","ETHUSD",1726076732878,4.22395,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726076733078,0.04023588,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726076733301,4.22406,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726076733607,4.22433,2367.3,2366.9,2.4945]
["bitfinex","ETHUSD",1726076733793,4.22433,2367.3,2367.0,0.79945]
["bitfinex","ETHUSD",1726076733997,0.04029406,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1726076734207,0.04029406,2367.2,2366.7,3.55]
["bitfinex","ETHUSD",1726076734510,4.26497406,2367.1,2366.6,2.2756]
["bitfinex","ETHUSD",1726076734707,4.26497406,2367.1,2366.6,9.50107]
["bitfinex","ETHUSD",1726076734862,4.26497406,2367.1,2366.7,1.4453601]
["bitfinex","ETHUSD",1726076735304,8.48963406,2367.1,2366.7,1.4453601]
["bitfinex","ETHUSD",1726076735810,4.26495406,2367.1,2366.7,1.4453601]
["bitfinex","ETHUSD",1726076735958,0.04029406,2367.1,2366.7,1.4453601]
["bitfinex","ETHUSD",1726076736164,0.04029406,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726076736411,0.04019709,2367.0,2366.9,4.84689201]
["bitfinex","ETHUSD",1726076736578,4.22423,2367.3,2366.9,1.17205201]
["bitfinex","ETHUSD",1726076736780,0.04019709,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726076736979,8.44857,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726076737181,4.22441,2367.2,2366.7,6.608]
["bitfinex","ETHUSD",1726076737382,4.26460709,2367.2,2366.8,1.383335]
["bitfinex","ETHUSD",1726076737610,4.2246,2367.1,2366.8,1.383335]
["bitfinex","ETHUSD",1726076737966,0.04019709,2367.0,2366.8,1.383335]
["bitfinex","ETHUSD",1726076738205,4.22423,2367.3,2366.9,1.3491405]
["bitfinex","ETHUSD",1726076738516,0.04019709,2367.2,2366.9,1.3491405]
["bitfinex","ETHUSD",1726076738808,4.22405,2367.4,2366.9,5.5740405]
["bitfinex","ETHUSD",1726076739009,0.04019709,2367.1,2366.9,5.5740405]
["bitfinex","ETHUSD",1726076739165,4.22423,2367.3,2366.9,1.3491405]
["bitfinex","ETHUSD",1726076739672,0.04019709,2367.2,2366.9,1.3491405]
["bitfinex","ETHUSD",1726076740013,0.04019709,2367.2,2367.0,0.55741305]
["bitfinex","ETHUSD",1726076740315,0.04019709,2367.1,2367.0,0.55741305]
["bitfinex","ETHUSD",1726076740717,4.22423,2367.3,2367.0,0.55741305]
["bitfinex","ETHUSD",1726076740863,4.26478709,2367.1,2366.7,2.3828]
["bitfinex","ETHUSD",1726076741230,0.0389267,2367.6,2366.7,2.3828]
["bitfinex","ETHUSD",1726076741231,8.45022,2366.8,2366.7,2.3828]
["bitfinex","ETHUSD",1726076741514,4.26543526,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726076741662,4.22499,2366.9,2366.4,7.077391]
["bitfinex","ETHUSD",1726076741866,4.26556526,2366.9,2366.4,7.077391]
["bitfinex","ETHUSD",1726076742462,4.26556526,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726076742883,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726076743205,4.22513,2366.8,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076743512,0.04057526,2366.7,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076743732,4.22513,2366.8,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076744365,0.04057526,2366.7,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076744713,4.22513,2366.8,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076745013,0.04057526,2366.6,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076745206,4.22513,2366.8,2366.5,1.3127541]
["bitfinex","ETHUSD",1726076745508,0.04057526,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726076745865,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726076746107,0.04057526,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726076746305,4.22531,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726076746511,0.04057526,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726076746699,0.04057526,2366.6,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076747016,4.22513,2366.8,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076747466,0.04057526,2366.7,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076747896,4.22513,2366.8,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076748123,0.04057526,2366.6,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076748280,4.22513,2366.8,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076748482,0.04057526,2366.6,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076748813,4.22513,2366.8,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076749114,4.26589526,2366.7,2366.5,0.8901581]
["bitfinex","ETHUSD",1726076749310,4.26589526,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726076749470,0.04057526,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726076749672,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726076749905,0.04057526,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726076750089,4.22534,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726076750266,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726076750267,0.04057526,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726076750471,0.04057526,2366.6,2366.5,0.7627561]
["bitfinex","ETHUSD",1726076750780,8.45039,2366.8,2366.5,0.7627561]
["bitfinex","ETHUSD",1726076750982,0.04057526,2366.6,2366.4,2.851581]
["bitfinex","ETHUSD",1726076751203,4.22513,2366.8,2366.4,2.851581]
["bitfinex","ETHUSD",1726076751367,0.04057526,2366.5,2366.4,3.401581]
["bitfinex","ETHUSD",1726076751572,4.22532,2366.7,2366.4,3.401581]
["bitfinex","ETHUSD",1726076751784,0.04057526,2366.5,2366.4,3.401581]
["bitfinex","ETHUSD",1726076752404,4.22513,2366.8,2366.4,3.401581]
["bitfinex","ETHUSD",1726076752711,8.45037,2366.8,2366.4,3.401581]
["bitfinex","ETHUSD",1726076752877,0.04057526,2366.7,2366.4,3.401581]
["bitfinex","ETHUSD",1726076753084,4.22532,2366.7,2366.4,0.972581]
["bitfinex","ETHUSD",1726076753282,0.04057526,2366.6,2366.4,0.972581]
["bitfinex","ETHUSD",1726076755119,0.04057526,2366.6,2366.4,5.198371]
["bitfinex","ETHUSD",1726076755320,4.22511,2366.8,2366.5,0.9424321]
["bitfinex","ETHUSD",1726076755822,5.55423498,2367.0,2366.5,0.9424321]
["bitfinex","ETHUSD",1726076755975,1.32932498,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1726076756322,4.22442,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726076756472,4.22442,2367.2,2366.8,4.77508]
["bitfinex","ETHUSD",1726076756675,4.22442,2367.2,2366.9,0.900036]
["bitfinex","ETHUSD",1726076758895,1.32932498,2367.3,2366.9,0.900036]
["bitfinex","ETHUSD",1726076759229,1.32932498,2367.4,2367.1,2.4058]
["bitfinex","ETHUSD",1726076759426,9.81581168,2367.6,2367.1,2.4058]
["bitfinex","ETHUSD",1726076759575,4.22388,2367.5,2367.1,3.22230459]
["bitfinex","ETHUSD",1726076759775,1.36825168,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1726076760035,0.0389267,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1726076760180,4.2627067,2367.6,2367.3,1.16711446]
["bitfinex","ETHUSD",1726076760379,0.0389267,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076760581,0.0389267,2367.6,2367.5,4.77386]
["bitfinex","ETHUSD",1726076760836,0.0389267,2367.6,2367.5,11.48798634]
["bitfinex","ETHUSD",1726076760994,0.0389267,2367.6,2367.5,4.62399435]
["bitfinex","ETHUSD",1726076761325,0.0389267,2367.6,2367.5,8.84785435]
["bitfinex","ETHUSD",1726076761533,0.0389267,2367.6,2367.5,4.62399435]
["bitfinex","ETHUSD",1726076762022,0.0389267,2367.6,2367.5,1.66819435]
["bitfinex","ETHUSD",1726076762233,0.0389267,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076762733,0.0389267,2367.6,2367.3,1.16711446]
["bitfinex","ETHUSD",1726076762888,0.0389267,2367.6,2367.2,4.77438]
["bitfinex","ETHUSD",1726076763082,0.0389267,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1726076763482,2.3852,2367.5,2366.5,0.87844673]
["bitfinex","ETHUSD",1726076763685,2.3852,2367.5,2366.5,4.22551]
["bitfinex","ETHUSD",1726076763686,4.22467,2367.1,2366.5,4.22551]
["bitfinex","ETHUSD",1726076763880,5.55372498,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1726076764083,1.32932498,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1726076764284,4.22418,2367.4,2366.9,4.22493]
["bitfinex","ETHUSD",1726076764519,3.71452498,2367.5,2366.9,4.22493]
["bitfinex","ETHUSD",1726076764520,7.93848498,2367.5,2367.0,4.69023078]
["bitfinex","ETHUSD",1726076764731,4.22396,2367.5,2367.0,4.69023078]
["bitfinex","ETHUSD",1726076764912,4.22396,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726076765126,5.59206168,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726076765127,5.59201168,2367.6,2367.1,5.17100608]
["bitfinex","ETHUSD",1726076765334,1.36825168,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1726076765657,1.36825168,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076765658,0.0389267,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076767606,0.0389267,2367.6,2367.4,4.77402]
["bitfinex","ETHUSD",1726076768702,0.0389267,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076769046,0.0389267,2367.6,2367.4,4.77395]
["bitfinex","ETHUSD",1726076769346,0.0389267,2367.6,2367.5,1.449805]
["bitfinex","ETHUSD",1726076770047,0.0389267,2367.6,2367.5,8.169365]
["bitfinex","ETHUSD",1726076770363,0.0389267,2367.6,2367.5,12.393225]
["bitfinex","ETHUSD",1726076771724,0.0389267,2367.6,2367.5,8.169365]
["bitfinex","ETHUSD",1726076771924,0.0389267,2367.6,2367.5,1.449805]
["bitfinex","ETHUSD",1726076772365,0.0389267,2367.6,2367.5,12.295525]
["bitfinex","ETHUSD",1726076773223,0.0389267,2367.6,2367.5,8.071665]
["bitfinex","ETHUSD",1726076774139,0.0389267,2367.6,2367.5,1.449805]
["bitfinex","ETHUSD",1726076774336,0.0389267,2367.6,2367.2,5.07819469]
["bitfinex","ETHUSD",1726076774934,0.0389267,2367.6,2367.3,4.22418]
["bitfinex","ETHUSD",1726076775566,0.0389267,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726076775771,0.0389267,2367.6,2367.4,1.53523747]
["bitfinex","ETHUSD",1726076776902,4.22396,2367.5,2367.2,0.85390469]
["bitfinex","ETHUSD",1726076777145,4.22396,2367.5,2367.0,5.3513]
["bitfinex","ETHUSD",1726076777293,4.22404,2367.4,2367.0,5.3513]
["bitfinex","ETHUSD",1726076777498,4.22404,2367.4,2367.0,3.0]
["bitfinex","ETHUSD",1726076777806,4.22423,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1726076777994,6.49616,2367.5,2367.0,5.06971]
["bitfinex","ETHUSD",1726076778491,4.22431,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726076778693,4.22441,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1726076778853,4.22431,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726076779489,4.22452,2367.2,2366.7,6.67348]
["bitfinex","ETHUSD",1726076779695,4.22406,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726076779994,4.22448,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076780303,4.22458,2367.1,2366.7,1.825898]
["bitfinex","ETHUSD",1726076780470,4.22483,2367.0,2366.4,7.36]
["bitfinex","ETHUSD",1726076780670,4.22483,2367.0,2366.5,8.611306]
["bitfinex","ETHUSD",1726076780853,4.22495,2366.9,2366.5,8.611306]
["bitfinex","ETHUSD",1726076781698,4.22477,2367.0,2366.5,8.611306]
["bitfinex","ETHUSD",1726076781869,4.22477,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726076782055,4.22477,2367.0,2366.6,1.32502055]
["bitfinex","ETHUSD",1726076782454,6.62678,2367.1,2366.6,1.32502055]
["bitfinex","ETHUSD",1726076782659,4.22458,2367.1,2366.6,5.55047055]
["bitfinex","ETHUSD",1726076782894,4.22436,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726076783091,4.22441,2367.2,2366.8,1.39871505]
["bitfinex","ETHUSD",1726076783300,4.22441,2367.2,2366.8,5.62381505]
["bitfinex","ETHUSD",1726076783453,4.22441,2367.2,2366.8,1.39871505]
["bitfinex","ETHUSD",1726076783661,8.4489,2367.2,2366.8,1.39871505]
["bitfinex","ETHUSD",1726076784398,8.4489,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726076784559,4.22459,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726076786317,4.2249,2367.0,2366.5,3.0]
["bitfinex","ETHUSD",1726076786602,4.02684273,2367.2,2366.7,4.22525]
["bitfinex","ETHUSD",1726076786603,4.22444,2367.2,2366.7,4.22525]
["bitfinex","ETHUSD",1726076787116,8.44892,2367.2,2366.7,2.3318]
["bitfinex","ETHUSD",1726076787397,8.44892,2367.2,2366.6,4.947951]
["bitfinex","ETHUSD",1726076787398,4.2248,2367.0,2366.6,4.947951]
["bitfinex","ETHUSD",1726076787558,4.2248,2367.0,2366.7,0.7947951]
["bitfinex","ETHUSD",1726076787973,8.44965,2367.0,2366.7,0.7947951]
["bitfinex","ETHUSD",1726076788304,4.2248,2367.0,2366.7,0.7947951]
["bitfinex","ETHUSD",1726076788524,4.2248,2367.0,2366.6,0.722571]
["bitfinex","ETHUSD",1726076788680,4.22454,2367.2,2366.6,0.722571]
["bitfinex","ETHUSD",1726076789017,4.22467,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726076789321,4.22467,2367.1,2366.7,1.8223581]
["bitfinex","ETHUSD",1726076789707,4.2243,2367.3,2366.7,6.0475381]
["bitfinex","ETHUSD",1726076790019,11.624,2367.5,2366.7,6.0475381]
["bitfinex","ETHUSD",1726076790020,4.224,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726076790216,4.224,2367.5,2367.1,4.77456]
["bitfinex","ETHUSD",1726076790520,2.5209267,2367.6,2367.2,0.477456]
["bitfinex","ETHUSD",1726076790521,4.2626167,2367.6,2367.2,0.477456]
["bitfinex","ETHUSD",1726076790821,4.2239,2367.5,2367.2,0.477456]
["bitfinex","ETHUSD",1726076791027,4.22416,2367.4,2366.9,4.2248]
["bitfinex","ETHUSD",1726076791397,4.22439,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726076791701,4.22433,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726076792001,4.22404,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1726076792217,4.22404,2367.4,2367.0,0.30159]
["bitfinex","ETHUSD",1726076793022,2.448,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726076793197,0.0389267,2367.6,2367.1,4.77456]
["bitfinex","ETHUSD",1726076793393,4.2627567,2367.6,2367.1,1.480081]
["bitfinex","ETHUSD",1726076793599,4.22389,2367.5,2367.1,1.480081]
["bitfinex","ETHUSD",1726076793911,4.2246,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726076794094,4.22441,2367.2,2366.7,3.55]
["bitfinex","ETHUSD",1726076794420,4.22441,2367.2,2366.7,7.77526]
["bitfinex","ETHUSD",1726076794582,4.22441,2367.2,2366.8,1.20006]
["bitfinex","ETHUSD",1726076794928,1.32932498,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726076795094,0.0389267,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726076795295,0.0389267,2367.6,2367.4,0.3]
["bitfinex","ETHUSD",1726076796394,0.0389267,2367.6,2367.5,11.38352]
["bitfinex","ETHUSD",1726076798695,0.0389267,2367.6,2367.5,15.60738]
["bitfinex","ETHUSD",1726076798922,0.0389267,2367.6,2367.5,18.60738]
["bitfinex","ETHUSD",1726076800514,0.0389267,2367.6,2367.5,14.38352]
["bitfinex","ETHUSD",1726076800835,0.0389267,2367.6,2367.5,16.28455627]
["bitfinex","ETHUSD",1726076801643,0.0389267,2367.6,2367.5,20.50841627]
["bitfinex","ETHUSD",1726076801947,0.0389267,2367.6,2367.5,16.28455627]
["bitfinex","ETHUSD",1726076802111,0.0389267,2367.6,2367.5,20.50841627]
["bitfinex","ETHUSD",1726076802727,0.0389267,2367.6,2367.5,16.28455627]
["bitfinex","ETHUSD",1726076803311,0.0389267,2367.6,2367.5,20.50841627]
["bitfinex","ETHUSD",1726076803531,0.0389267,2368.3,2368.2,11.31162]
["bitfinex","ETHUSD",1726076804058,0.0389267,2368.3,2368.2,14.31162]
["bitfinex","ETHUSD",1726076809557,0.0767271,2368.3,2368.2,14.31162]
["bitfinex","ETHUSD",1726076809726,0.0767271,2368.3,2368.2,7.22261]
["bitfinex","ETHUSD",1726076809927,0.0767271,2368.3,2368.2,11.44522]
["bitfinex","ETHUSD",1726076809928,0.0389267,2368.3,2368.2,11.44522]
["bitfinex","ETHUSD",1726076810150,0.0389267,2368.3,2368.2,17.478565]
["bitfinex","ETHUSD",1726076810542,0.0389267,2368.3,2368.2,19.917765]
["bitfinex","ETHUSD",1726076810917,0.0389267,2368.3,2368.2,20.467765]
["bitfinex","ETHUSD",1726076811132,0.0389267,2368.3,2368.2,16.245155]
["bitfinex","ETHUSD",1726076814701,0.0389267,2368.3,2368.2,20.467765]
["bitfinex","ETHUSD",1726076817389,0.0389267,2368.3,2368.2,16.245155]
["bitfinex","ETHUSD",1726076817529,0.0389267,2368.3,2368.2,13.805955]
["bitfinex","ETHUSD",1726076819342,0.0389267,2368.3,2368.2,9.583345]
["bitfinex","ETHUSD",1726076819343,0.07900778,2368.3,2368.2,9.583345]
["bitfinex","ETHUSD",1726076819549,0.07900778,2368.3,2368.2,11.99522]
["bitfinex","ETHUSD",1726076820276,0.07900778,2368.3,2368.2,7.22261]
["bitfinex","ETHUSD",1726076820797,0.07896898,2368.3,2368.2,7.22261]
["bitfinex","ETHUSD",1726076821080,0.07896898,2368.3,2368.2,11.44522]
["bitfinex","ETHUSD",1726076821231,0.07896898,2368.3,2368.2,4.144522]
["bitfinex","ETHUSD",1726076821429,2.44556898,2368.3,2368.0,4.22292]
["bitfinex","ETHUSD",1726076821664,0.0389267,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726076822898,0.0389267,2368.3,2368.2,4.77261]
["bitfinex","ETHUSD",1726076823783,0.0389267,2368.3,2368.2,8.99522]
["bitfinex","ETHUSD",1726076823994,4.22166,2368.8,2368.3,4.77234]
["bitfinex","ETHUSD",1726076824165,8.4433,2368.8,2368.3,4.77234]
["bitfinex","ETHUSD",1726076824360,4.22164,2368.8,2368.3,4.77234]
["bitfinex","ETHUSD",1726076824567,4.2602367,2369.0,2368.5,4.77199]
["bitfinex","ETHUSD",1726076824865,4.22148,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1726076826299,4.2602367,2369.0,2368.5,0.55]
["bitfinex","ETHUSD",1726076826499,4.2602367,2369.0,2368.5,1.027216]
["bitfinex","ETHUSD",1726076826808,0.0389267,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726076827173,0.0389267,2369.0,2368.6,8.44368]
["bitfinex","ETHUSD",1726076827378,0.0389267,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1726076827588,0.0389267,2369.0,2368.6,8.44361]
["bitfinex","ETHUSD",1726076827819,0.0389267,2369.0,2368.6,5.121161]
["bitfinex","ETHUSD",1726076828274,0.0389267,2369.0,2368.6,9.342971]
["bitfinex","ETHUSD",1726076828476,4.2601567,2369.0,2368.6,5.121161]
["bitfinex","ETHUSD",1726076828681,4.2601567,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1726076828904,0.0389267,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1726076829297,0.0389267,2369.0,2368.7,4.7716]
["bitfinex","ETHUSD",1726076830120,6.57687,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1726076830276,4.22162,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1726076830595,6.57687,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1726076831177,6.57687,2368.9,2368.3,4.22235]
["bitfinex","ETHUSD",1726076831178,2.3555,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1726076831381,0.0389267,2369.0,2368.5,0.844435]
["bitfinex","ETHUSD",1726076831700,4.22145,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1726076831887,4.22145,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1726076832316,0.0389267,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726076832624,4.2602067,2369.0,2368.4,4.22213]
["bitfinex","ETHUSD",1726076832821,4.2602067,2369.0,2368.5,8.44405]
["bitfinex","ETHUSD",1726076833330,0.0389267,2369.0,2368.6,4.77181]
["bitfinex","ETHUSD",1726076833534,4.22147,2368.9,2368.4,5.066594]
["bitfinex","ETHUSD",1726076833826,4.22147,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1726076834007,4.2602067,2369.0,2368.5,4.77195]
["bitfinex","ETHUSD",1726076834209,4.22139,2368.9,2368.5,4.77195]
["bitfinex","ETHUSD",1726076834620,0.0389267,2369.0,2368.5,4.77193]
["bitfinex","ETHUSD",1726076834796,0.0389267,2369.0,2368.5,5.249123]
["bitfinex","ETHUSD",1726076835001,4.22138,2368.9,2368.5,5.249123]
["bitfinex","ETHUSD",1726076835415,4.22138,2368.9,2368.4,0.55]
["bitfinex","ETHUSD",1726076835595,8.4429,2368.9,2368.4,4.77222]
["bitfinex","ETHUSD",1726076835938,0.03974162,2368.8,2368.4,4.77222]
["bitfinex","ETHUSD",1726076837025,3.26129162,2368.8,2368.4,0.55]
["bitfinex","ETHUSD",1726076837293,4.222,2368.6,2368.2,3.55]
["bitfinex","ETHUSD",1726076837449,2.5363169,2368.7,2368.2,4.8546992]
["bitfinex","ETHUSD",1726076837748,0.0383684,2368.5,2368.4,0.55]
["bitfinex","ETHUSD",1726076838411,2.4979,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726076838600,0.0383684,2368.5,2368.4,0.55]
["bitfinex","ETHUSD",1726076838795,6.71963,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726076839042,0.0383684,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726076839248,0.0383684,2368.5,2368.1,13.84735]
["bitfinex","ETHUSD",1726076839249,2.3646,2368.6,2368.0,0.422292]
["bitfinex","ETHUSD",1726076839457,0.03828109,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726076839771,0.03828109,2368.4,2367.6,2.3689]
["bitfinex","ETHUSD",1726076839772,4.22238,2368.4,2367.8,8.78955332]
["bitfinex","ETHUSD",1726076839958,0.03815496,2368.3,2367.9,5.10198533]
["bitfinex","ETHUSD",1726076840247,0.03815496,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1726076840743,4.22219,2368.5,2368.0,4.22294]
["bitfinex","ETHUSD",1726076841057,0.03815496,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1726076841204,10.80868,2368.6,2368.1,1.53749253]
["bitfinex","ETHUSD",1726076841404,6.48019,2368.5,2367.9,0.87895533]
["bitfinex","ETHUSD",1726076841745,6.48019,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1726076842043,4.22226,2368.4,2367.9,7.22311]
["bitfinex","ETHUSD",1726076842356,4.22226,2368.4,2367.9,8.367738]
["bitfinex","ETHUSD",1726076842653,3.62052498,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726076842806,1.77415626,2368.9,2368.6,3.55]
["bitfinex","ETHUSD",1726076842807,1.32932498,2368.9,2368.6,3.55]
["bitfinex","ETHUSD",1726076843007,0.0389267,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1726076843213,0.0389267,2369.0,2368.8,0.63442401]
["bitfinex","ETHUSD",1726076843412,0.0389267,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1726076843624,0.0389267,2369.0,2368.7,1.40846227]
["bitfinex","ETHUSD",1726076843835,0.0389267,2369.0,2368.8,0.44084623]
["bitfinex","ETHUSD",1726076844054,0.0389267,2369.0,2368.9,0.55]
["bitfinex","ETHUSD",1726076844954,0.0389267,2369.0,2368.9,8.99272]
["bitfinex","ETHUSD",1726076845375,0.0389267,2369.0,2368.8,0.44084623]
["bitfinex","ETHUSD",1726076845551,0.0389267,2369.0,2368.9,0.55]
["bitfinex","ETHUSD",1726076845938,0.0389267,2369.0,2368.9,4.77136]
["bitfinex","ETHUSD",1726076846239,0.0389267,2369.0,2368.9,5.71473462]
["bitfinex","ETHUSD",1726076846556,0.0389267,2369.0,2368.9,12.39339462]
["bitfinex","ETHUSD",1726076846868,0.0389267,2369.0,2368.9,15.39339462]
["bitfinex","ETHUSD",1726076847446,0.0389267,2369.0,2368.9,19.61475462]
["bitfinex","ETHUSD",1726076847648,1.36825168,2369.7,2368.9,19.61475462]
["bitfinex","ETHUSD",1726076847649,0.0389267,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1726076847850,0.0389267,2369.7,2369.0,4.22103]
["bitfinex","ETHUSD",1726076847851,0.0389267,2369.7,2369.2,7.22082]
["bitfinex","ETHUSD",1726076848053,0.0389267,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726076848287,6.5696167,2369.9,2369.4,3.55]
["bitfinex","ETHUSD",1726076848468,6.5696167,2369.9,2369.4,7.77045]
["bitfinex","ETHUSD",1726076848640,2.361,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1726076848851,2.361,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1726076849039,5.54866498,2370.1,2369.6,5.97758876]
["bitfinex","ETHUSD",1726076849782,4.21924,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726076849972,8.4386,2370.1,2369.6,5.97758876]
["bitfinex","ETHUSD",1726076850169,4.21924,2370.1,2369.6,5.97748876]
["bitfinex","ETHUSD",1726076850376,7.94774658,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726076850667,7.94774658,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726076850668,0.0299616,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726076850999,1.32932498,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1726076851287,6.95300123,2371.4,2370.7,0.55]
["bitfinex","ETHUSD",1726076851441,4.74059413,2371.4,2370.7,0.55]
["bitfinex","ETHUSD",1726076851639,4.74051413,2371.4,2370.7,3.55]
["bitfinex","ETHUSD",1726076851842,4.74051413,2371.4,2370.8,1.43238]
["bitfinex","ETHUSD",1726076852139,0.52358413,2371.4,2370.8,2.8238]
["bitfinex","ETHUSD",1726076852416,0.12699348,2371.5,2370.8,14.25976]
["bitfinex","ETHUSD",1726076852605,0.12699348,2371.5,2370.8,22.50458273]
["bitfinex","ETHUSD",1726076853044,0.12699348,2371.5,2370.8,18.28660273]
["bitfinex","ETHUSD",1726076853571,0.12699348,2371.5,2370.8,14.25976]
["bitfinex","ETHUSD",1726076853708,0.12699348,2371.5,2370.8,16.107566]
["bitfinex","ETHUSD",1726076854605,0.12699348,2371.5,2370.8,20.325546]
["bitfinex","ETHUSD",1726076854840,0.12699348,2371.5,2370.8,20.13440873]
["bitfinex","ETHUSD",1726076855155,0.12699348,2371.5,2370.8,13.833766]
["bitfinex","ETHUSD",1726076855716,0.12699348,2371.5,2370.8,20.11080873]
["bitfinex","ETHUSD",1726076856536,0.12699348,2371.5,2370.8,24.32878873]
["bitfinex","ETHUSD",1726076856832,2.476,2371.3,2370.8,9.065786]
["bitfinex","ETHUSD",1726076857068,0.08089602,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726076857369,0.0394114,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726076857529,0.08097349,2370.9,2370.5,7.21837]
["bitfinex","ETHUSD",1726076857733,4.06625413,2370.9,2370.1,7.36]
["bitfinex","ETHUSD",1726076857930,2.39595557,2370.8,2370.2,4.640863]
["bitfinex","ETHUSD",1726076858265,2.39595557,2370.8,2370.3,0.08436774]
["bitfinex","ETHUSD",1726076858464,0.04145557,2370.8,2370.5,4.21836]
["bitfinex","ETHUSD",1726076858665,0.04145557,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726076858868,0.04145557,2370.8,2370.4,2.4337]
["bitfinex","ETHUSD",1726076858869,0.04145557,2370.8,2370.7,12.65448]
["bitfinex","ETHUSD",1726076859067,0.04145557,2370.8,2370.7,16.35256267]
["bitfinex","ETHUSD",1726076859276,0.0394114,2370.9,2370.7,1.27388267]
["bitfinex","ETHUSD",1726076859441,0.0394114,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1726076859645,0.04021531,2370.8,2370.7,0.55]
["bitfinex","ETHUSD",1726076860345,0.04021531,2370.8,2370.5,4.7684]
["bitfinex","ETHUSD",1726076860545,0.04021531,2370.8,2370.3,5.00548907]
["bitfinex","ETHUSD",1726076860964,0.04021531,2370.8,2370.4,9.40200021]
["bitfinex","ETHUSD",1726076861149,0.04021531,2370.8,2370.5,0.08435746]
["bitfinex","ETHUSD",1726076861480,0.04021531,2370.8,2370.6,4.21817]
["bitfinex","ETHUSD",1726076861769,0.04021531,2370.8,2370.7,8.98632]
["bitfinex","ETHUSD",1726076862135,0.12699348,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726076862334,1.4e-06,2371.7,2371.6,11.26192]
["bitfinex","ETHUSD",1726076862525,1.4e-06,2371.7,2371.6,28.84294229]
["bitfinex","ETHUSD",1726076863139,0.005,2372.3,2372.2,10.70978]
["bitfinex","ETHUSD",1726076863352,0.0444114,2372.4,2372.3,8.98062]
["bitfinex","ETHUSD",1726076863566,0.0444114,2372.4,2372.3,11.98062]
["bitfinex","ETHUSD",1726076864586,0.0444114,2372.4,2372.3,7.76531]
["bitfinex","ETHUSD",1726076864746,0.0444114,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1726076864947,7.21327,2373.5,2372.3,4.76531]
["bitfinex","ETHUSD",1726076864948,0.2495,2375.0,2373.1,23.8401]
["bitfinex","ETHUSD",1726076865285,0.0512947,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1726076865434,2.3206947,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1726076865640,2.3206947,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1726076865865,6.5318847,2374.7,2373.9,4.21234]
["bitfinex","ETHUSD",1726076866079,0.0512947,2374.7,2374.0,0.55]
["bitfinex","ETHUSD",1726076866280,0.0618947,2375.0,2373.8,0.545]
["bitfinex","ETHUSD",1726076866590,4.21124,2374.6,2373.8,0.55]
["bitfinex","ETHUSD",1726076866794,4.21124,2374.6,2373.5,3.0]
["bitfinex","ETHUSD",1726076866795,2.4671,2374.4,2373.5,4.21308]
["bitfinex","ETHUSD",1726076867078,2.4671,2374.4,2373.2,4.21355]
["bitfinex","ETHUSD",1726076867079,4.21249,2373.9,2373.2,4.21355]
["bitfinex","ETHUSD",1726076867263,0.67699204,2373.8,2373.1,4.21375]
["bitfinex","ETHUSD",1726076867502,0.71863021,2373.8,2373.3,4.21337]
["bitfinex","ETHUSD",1726076867639,0.04163817,2373.8,2373.3,4.21337]
["bitfinex","ETHUSD",1726076867839,1.23706506,2373.7,2372.3,0.898092]
["bitfinex","ETHUSD",1726076868082,1.23706506,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726076868083,0.61685679,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726076868245,4.82997679,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1726076868447,1.29384883,2373.6,2372.3,4.21519]
["bitfinex","ETHUSD",1726076868682,0.04084524,2373.5,2372.2,4.21546]
["bitfinex","ETHUSD",1726076868847,0.04084524,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1726076869042,2.2566,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1726076869298,0.67699204,2374.0,2371.5,7.36]
["bitfinex","ETHUSD",1726076869299,0.04084524,2373.4,2371.5,7.36]
["bitfinex","ETHUSD",1726076869473,2.2566,2373.3,2373.1,4.21377]
["bitfinex","ETHUSD",1726076869638,2.2566,2373.8,2373.1,4.21377]
["bitfinex","ETHUSD",1726076869842,0.04084524,2373.2,2372.7,4.21444]
["bitfinex","ETHUSD",1726076870044,2.2566,2373.8,2371.7,7.36]
["bitfinex","ETHUSD",1726076870238,2.2566,2373.8,2373.0,8.42814]
["bitfinex","ETHUSD",1726076870239,0.04043897,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1726076870477,2.2566,2373.8,2372.3,4.21526]
["bitfinex","ETHUSD",1726076870689,0.04043897,2373.1,2372.8,4.21427]
["bitfinex","ETHUSD",1726076870988,0.71134487,2373.7,2373.0,4.21395]
["bitfinex","ETHUSD",1726076871202,0.71134487,2373.7,2372.4,0.421526]
["bitfinex","ETHUSD",1726076871203,0.71134487,2373.7,2373.2,8.42727]
["bitfinex","ETHUSD",1726076871403,0.71134487,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1726076871807,0.71134487,2373.7,2373.2,8.42719]
["bitfinex","ETHUSD",1726076871991,0.29679449,2373.6,2373.3,4.21349]
["bitfinex","ETHUSD",1726076872194,0.29679449,2373.6,2373.4,4.21321]
["bitfinex","ETHUSD",1726076872409,2.2566,2373.8,2373.4,4.21321]
["bitfinex","ETHUSD",1726076872903,2.2566,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1726076873118,2.2566,2373.8,2371.9,2.4981]
["bitfinex","ETHUSD",1726076873119,4.21329,2373.5,2372.9,4.21419]
["bitfinex","ETHUSD",1726076873281,4.21329,2373.5,2371.9,6.71396]
["bitfinex","ETHUSD",1726076873282,4.21365,2373.3,2372.5,4.21485]
["bitfinex","ETHUSD",1726076873606,4.2133,2373.5,2372.7,8.42899]
["bitfinex","ETHUSD",1726076873807,3.22566,2373.7,2372.0,4.21581]
["bitfinex","ETHUSD",1726076873808,0.22566,2373.7,2373.0,4.21395]
["bitfinex","ETHUSD",1726076874013,0.22566,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1726076874211,0.22566,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1726076876215,4.21319,2373.5,2372.8,4.21427]
["bitfinex","ETHUSD",1726076876371,0.421319,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1726076876571,4.2131,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1726076876878,4.43863,2373.7,2373.0,4.21391]
["bitfinex","ETHUSD",1726076877213,4.43863,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1726076877585,4.43861,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1726076877901,4.43861,2373.7,2373.0,8.42784]
["bitfinex","ETHUSD",1726076877902,0.669521,2373.6,2373.0,8.42784]
["bitfinex","ETHUSD",1726076878069,0.669521,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1726076878269,4.882701,2373.6,2372.8,4.21431]
["bitfinex","ETHUSD",1726076878469,4.882701,2373.6,2372.7,3.0]
["bitfinex","ETHUSD",1726076878470,0.60294204,2374.0,2373.4,4.2133]
["bitfinex","ETHUSD",1726076878681,2.3317,2374.8,2373.6,4.21292]
["bitfinex","ETHUSD",1726076878883,2.3317,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1726076879183,2.3317,2374.8,2374.3,4.76163]
["bitfinex","ETHUSD",1726076879383,0.03723572,2374.7,2374.2,4.21188]
["bitfinex","ETHUSD",1726076879618,0.69147772,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1726076879988,0.69147772,2374.7,2374.2,4.76191]
["bitfinex","ETHUSD",1726076880184,0.69147772,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1726076880528,0.69147772,2374.7,2373.9,4.21236]
["bitfinex","ETHUSD",1726076880529,5.56863237,2374.7,2373.9,4.21236]
["bitfinex","ETHUSD",1726076880708,0.30231777,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1726076881237,0.30231777,2374.6,2373.6,4.21286]
["bitfinex","ETHUSD",1726076881238,0.70331037,2374.5,2373.6,4.21286]
["bitfinex","ETHUSD",1726076881522,4.21186,2374.3,2373.6,4.21299]
["bitfinex","ETHUSD",1726076881726,2.790186,2374.2,2373.5,4.21306]
["bitfinex","ETHUSD",1726076881923,4.21216,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1726076882124,4.21216,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1726076882125,0.03723572,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1726076882284,0.03723572,2374.1,2373.7,4.633926]
["bitfinex","ETHUSD",1726076882486,0.03723572,2374.1,2373.8,4.21252]
["bitfinex","ETHUSD",1726076882988,0.03723572,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726076883221,0.03723572,2374.1,2373.4,3.0]
["bitfinex","ETHUSD",1726076883222,0.03723572,2374.1,2373.8,8.42505]
["bitfinex","ETHUSD",1726076883522,0.03723572,2374.1,2373.4,7.21329]
["bitfinex","ETHUSD",1726076883743,6.48381,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1726076883900,6.48381,2374.5,2373.9,8.42475]
["bitfinex","ETHUSD",1726076884248,4.21189,2374.3,2373.7,4.21266]
["bitfinex","ETHUSD",1726076884413,4.21224,2374.1,2373.4,4.21326]
["bitfinex","ETHUSD",1726076884595,4.21196,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1726076884799,4.21212,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1726076885049,4.21212,2374.1,2373.4,4.21324]
["bitfinex","ETHUSD",1726076885196,2.93847465,2374.5,2373.2,4.21363]
["bitfinex","ETHUSD",1726076885197,4.21276,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1726076885395,4.21276,2373.8,2373.0,4.21395]
["bitfinex","ETHUSD",1726076885396,4.21304,2373.6,2372.9,4.21422]
["bitfinex","ETHUSD",1726076885646,4.21304,2373.6,2372.4,0.421527]
["bitfinex","ETHUSD",1726076885647,0.66607465,2373.5,2372.4,0.421527]
["bitfinex","ETHUSD",1726076885942,6.61287,2372.9,2372.2,4.21539]
["bitfinex","ETHUSD",1726076886242,6.61287,2372.9,2372.1,4.21553]
["bitfinex","ETHUSD",1726076886243,4.21463,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1726076886456,6.61282,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1726076886759,2.3985,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1726076887144,2.3985,2372.9,2372.2,4.21542]
["bitfinex","ETHUSD",1726076887145,4.21443,2372.8,2372.2,4.21542]
["bitfinex","ETHUSD",1726076887471,4.21469,2372.7,2372.0,4.21582]
["bitfinex","ETHUSD",1726076887602,4.21469,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1726076888203,4.21506,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1726076888465,4.21506,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1726076888598,1.082723,2372.8,2371.8,0.49581962]
["bitfinex","ETHUSD",1726076888599,4.21544,2372.3,2371.8,0.49581962]
["bitfinex","ETHUSD",1726076888806,4.21544,2372.3,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076888807,1.082723,2372.8,2371.4,4.2782121]
["bitfinex","ETHUSD",1726076889003,1.082723,2372.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076889004,4.21631,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076889307,4.21666,2371.6,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076889501,4.21628,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076889746,4.2159,2372.0,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076890100,4.93749,2372.0,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076890235,4.21613,2371.9,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076890812,4.93749,2372.0,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076891118,3.0,2372.2,2371.5,4.21662]
["bitfinex","ETHUSD",1726076891321,4.21565,2372.2,2371.5,4.21662]
["bitfinex","ETHUSD",1726076891532,4.21569,2372.1,2371.5,4.21662]
["bitfinex","ETHUSD",1726076891737,4.21565,2372.2,2371.5,4.21662]
["bitfinex","ETHUSD",1726076891914,9.58453,2372.3,2371.6,4.21644]
["bitfinex","ETHUSD",1726076892250,4.21551,2372.2,2371.5,4.64441821]
["bitfinex","ETHUSD",1726076892470,5.3692,2372.3,2371.6,4.2165]
["bitfinex","ETHUSD",1726076892608,9.58464,2372.3,2371.6,4.2165]
["bitfinex","ETHUSD",1726076893060,2.4457,2372.7,2371.7,0.55]
["bitfinex","ETHUSD",1726076893221,2.4457,2372.7,2372.4,4.21513]
["bitfinex","ETHUSD",1726076893427,2.4457,2372.7,2372.3,4.21515]
["bitfinex","ETHUSD",1726076893723,2.4457,2372.7,2371.9,4.21587]
["bitfinex","ETHUSD",1726076893724,4.21496,2372.5,2371.9,4.21587]
["bitfinex","ETHUSD",1726076893934,0.24457,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1726076894138,2.4457,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1726076894360,2.4457,2372.7,2372.1,4.21556]
["bitfinex","ETHUSD",1726076894361,4.21498,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1726076894565,4.21481,2372.6,2372.0,4.21581]
["bitfinex","ETHUSD",1726076894772,6.66047,2372.7,2372.1,8.4313]
["bitfinex","ETHUSD",1726076894942,6.66046,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1726076895144,4.21496,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726076895477,4.21496,2372.5,2371.6,4.21652]
["bitfinex","ETHUSD",1726076895478,0.666046,2372.6,2371.5,4.64440821]
["bitfinex","ETHUSD",1726076895638,0.666046,2372.6,2371.3,4.21698]
["bitfinex","ETHUSD",1726076895639,4.21585,2372.0,2371.3,4.21698]
["bitfinex","ETHUSD",1726076895842,4.21585,2372.0,2371.1,2.3175]
["bitfinex","ETHUSD",1726076895843,4.2163,2371.8,2371.2,4.21727]
["bitfinex","ETHUSD",1726076896158,6.66173,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1726076896323,8.43264,2371.8,2371.1,4.21734]
["bitfinex","ETHUSD",1726076896524,4.21632,2371.8,2371.1,4.21732]
["bitfinex","ETHUSD",1726076896766,3.533467,2371.9,2370.8,0.3]
["bitfinex","ETHUSD",1726076896767,3.533467,2371.9,2371.3,4.21694]
["bitfinex","ETHUSD",1726076896966,2.4457,2371.9,2371.4,4.2782321]
["bitfinex","ETHUSD",1726076897439,1.4457,2371.9,2371.4,4.2782321]
["bitfinex","ETHUSD",1726076898036,1.4457,2371.9,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076898368,4.21622,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076898590,5.204007,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076898786,0.97132968,2371.9,2371.8,13.1986]
["bitfinex","ETHUSD",1726076898980,12.75121308,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1726076898981,19.71,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1726076899275,4.21365,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726076899480,4.21365,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1726076899663,0.421365,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1726076899842,0.421365,2373.2,2372.6,4.21465]
["bitfinex","ETHUSD",1726076900051,0.4635015,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726076900366,0.4635015,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1726076900673,0.4635015,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726076900847,4.21408,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1726076901180,4.21498,2372.5,2372.0,4.21573]
["bitfinex","ETHUSD",1726076901337,4.21462,2372.7,2372.0,4.21573]
["bitfinex","ETHUSD",1726076901338,4.2148,2372.6,2372.0,8.43144]
["bitfinex","ETHUSD",1726076901530,4.21499,2372.5,2372.0,4.21567]
["bitfinex","ETHUSD",1726076901770,8.43005,2372.5,2371.8,8.43213]
["bitfinex","ETHUSD",1726076901975,4.21522,2372.4,2371.8,8.43215]
["bitfinex","ETHUSD",1726076902178,4.21543,2372.3,2371.6,5.31693821]
["bitfinex","ETHUSD",1726076902406,4.21559,2372.2,2371.6,5.31693821]
["bitfinex","ETHUSD",1726076902684,4.21559,2372.2,2371.4,4.2781621]
["bitfinex","ETHUSD",1726076902980,0.8851709,2372.4,2371.4,4.2781621]
["bitfinex","ETHUSD",1726076902981,4.21613,2371.9,2371.4,4.2781621]
["bitfinex","ETHUSD",1726076903188,5.059331,2371.9,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076903391,4.21613,2371.9,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076903757,4.21613,2371.9,2371.4,4.2781821]
["bitfinex","ETHUSD",1726076904063,3.8851709,2372.4,2371.5,4.21663]
["bitfinex","ETHUSD",1726076904064,4.2154,2372.3,2371.5,4.21663]
["bitfinex","ETHUSD",1726076904260,3.0,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726076904606,4.2154,2372.3,2371.7,4.21627]
["bitfinex","ETHUSD",1726076904607,5.27113709,2372.3,2371.8,4.21615]
["bitfinex","ETHUSD",1726076904741,1.05576709,2372.3,2371.8,4.21615]
["bitfinex","ETHUSD",1726076905183,1.05576709,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1726076905338,6.67214,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1726076905538,2.4571,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1726076905738,6.67217,2372.5,2371.8,4.21611]
["bitfinex","ETHUSD",1726076905944,4.21516,2372.4,2371.8,4.2161]
["bitfinex","ETHUSD",1726076906180,1.088733,2372.4,2371.8,4.2161]
["bitfinex","ETHUSD",1726076906477,1.088733,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1726076906690,2.4571,2372.5,2372.1,4.21555]
["bitfinex","ETHUSD",1726076906839,4.2147,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1726076906840,4.21471,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1726076907039,2.4504,2372.8,2372.2,4.21546]
["bitfinex","ETHUSD",1726076907268,10.87943,2372.8,2372.2,4.21546]
["bitfinex","ETHUSD",1726076907470,6.66483,2372.8,2372.1,4.637145]
["bitfinex","ETHUSD",1726076907782,4.21478,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1726076907940,4.21478,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1726076908145,6.66492,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726076908467,4.21462,2372.7,2372.2,4.21537]
["bitfinex","ETHUSD",1726076908669,6.66492,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726076908909,7.67818782,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726076909051,6.66492,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726076909476,6.66484,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726076909678,10.8794,2372.8,2372.2,4.21536]
["bitfinex","ETHUSD",1726076910141,4.21462,2372.7,2372.2,4.21536]
["bitfinex","ETHUSD",1726076910346,4.2148,2372.6,2372.1,4.76566]
["bitfinex","ETHUSD",1726076910545,10.87944,2372.8,2372.2,4.21548]
["bitfinex","ETHUSD",1726076910784,6.66484,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726076910943,10.87938,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726076911342,6.66484,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726076911888,4.21465,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726076912397,4.21527,2372.4,2371.8,4.21605]
["bitfinex","ETHUSD",1726076912612,4.21529,2372.4,2371.8,4.21607]
["bitfinex","ETHUSD",1726076912893,4.21498,2372.5,2371.8,4.21607]
["bitfinex","ETHUSD",1726076913187,4.21565,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1726076913394,4.21532,2372.3,2371.6,4.21647]
["bitfinex","ETHUSD",1726076913564,4.21569,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726076914374,5.4076,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1726076914688,7.4,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726076914892,4.21472,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726076915360,4.21472,2372.7,2371.7,4.21632]
["bitfinex","ETHUSD",1726076915361,4.21566,2372.2,2371.7,4.21632]
["bitfinex","ETHUSD",1726076915690,4.21566,2372.2,2371.6,0.84944321]
["bitfinex","ETHUSD",1726076915691,4.21568,2372.1,2371.6,4.2164]
["bitfinex","ETHUSD",1726076915902,4.21599,2372.0,2371.4,4.2781521]
["bitfinex","ETHUSD",1726076916056,4.21606,2371.9,2371.5,0.65999521]
["bitfinex","ETHUSD",1726076916256,2.58995,2372.3,2371.4,8.4949821]
["bitfinex","ETHUSD",1726076916257,4.21622,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076916457,4.21651,2371.7,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917005,8.43255,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917148,4.21622,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917349,5.05944,2371.8,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917581,4.21665,2371.6,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917768,8.43331,2371.6,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076917982,4.21674,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076919194,9.276819,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076919352,12.276819,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076919558,16.493559,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076920700,12.276819,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076920868,16.493559,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076921251,18.902559,2371.5,2371.4,0.0613621]
["bitfinex","ETHUSD",1726076922062,4.21825,2370.7,2370.3,0.0613621]
["bitfinex","ETHUSD",1726076922260,4.21765,2371.0,2370.3,0.0613621]
["bitfinex","ETHUSD",1726076922582,4.21765,2371.0,2370.4,4.21865]
["bitfinex","ETHUSD",1726076922887,4.21765,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1726076923401,8.43543,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1726076923594,8.43543,2371.0,2370.5,0.42799321]
["bitfinex","ETHUSD",1726076923595,4.21765,2371.0,2370.5,0.42799321]
["bitfinex","ETHUSD",1726076923958,8.43539,2371.0,2370.5,0.42799321]
["bitfinex","ETHUSD",1726076924168,4.21765,2371.0,2370.5,0.42799321]
["bitfinex","ETHUSD",1726076924577,8.43475,2371.2,2370.5,0.42799321]
["bitfinex","ETHUSD",1726076924791,4.21763,2371.0,2370.6,0.46465632]
["bitfinex","ETHUSD",1726076924990,4.21716,2371.3,2370.7,4.768]
["bitfinex","ETHUSD",1726076925196,4.21716,2371.3,2370.8,0.52326563]
["bitfinex","ETHUSD",1726076925407,4.2173,2371.2,2370.8,0.52326563]
["bitfinex","ETHUSD",1726076925555,11.61658,2371.6,2370.4,2.2624]
["bitfinex","ETHUSD",1726076925762,4.21789,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1726076925972,4.21789,2370.9,2370.3,4.2801221]
["bitfinex","ETHUSD",1726076926211,2.409,2371.1,2370.3,0.0613621]
["bitfinex","ETHUSD",1726076926212,4.21811,2370.8,2370.3,0.0613621]
["bitfinex","ETHUSD",1726076926363,8.43625,2370.8,2370.3,1.43755231]
["bitfinex","ETHUSD",1726076926696,4.21834,2370.6,2370.3,0.0613621]
["bitfinex","ETHUSD",1726076927104,4.21834,2370.6,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076927286,8.43678,2370.6,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076927459,4.21834,2370.6,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076927863,4.21852,2370.5,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076928277,8.43763,2370.4,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076928514,4.2188,2370.4,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076928811,4.21887,2370.3,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076928977,8.43774,2370.3,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076929186,5.062644,2370.3,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076930193,4.21887,2370.3,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076930411,4.21879,2370.4,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076930786,4.21846,2370.6,2370.2,0.0662847]
["bitfinex","ETHUSD",1726076931002,4.21805,2370.8,2370.2,4.2851947]
["bitfinex","ETHUSD",1726076931308,4.21782,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1726076931508,2.2811,2371.2,2370.5,4.2185]
["bitfinex","ETHUSD",1726076931509,4.21745,2371.1,2370.5,4.2185]
["bitfinex","ETHUSD",1726076931666,6.49845,2371.2,2370.5,4.2185]
["bitfinex","ETHUSD",1726076931667,4.21765,2371.0,2370.5,4.76070095]
["bitfinex","ETHUSD",1726076931872,4.21764,2371.0,2370.5,4.76070095]
["bitfinex","ETHUSD",1726076932103,4.21735,2371.2,2370.5,4.76945815]
["bitfinex","ETHUSD",1726076932303,4.21735,2371.2,2370.6,0.5310701]
["bitfinex","ETHUSD",1726076932506,4.21754,2371.1,2370.6,4.7493401]
["bitfinex","ETHUSD",1726076932912,4.21763,2371.0,2370.6,0.5310701]
["bitfinex","ETHUSD",1726076933079,4.21763,2371.0,2370.6,0.5398273]
["bitfinex","ETHUSD",1726076933490,3.0,2371.4,2370.7,4.72397373]
["bitfinex","ETHUSD",1726076933491,4.21702,2371.4,2370.7,4.72397373]
["bitfinex","ETHUSD",1726076933791,8.43406,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1726076934006,4.21715,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1726076934325,4.21715,2371.3,2370.9,0.89418637]
["bitfinex","ETHUSD",1726076934673,6.69264,2371.5,2370.9,0.89418637]
["bitfinex","ETHUSD",1726076934928,4.21694,2371.4,2370.8,8.4444772]
["bitfinex","ETHUSD",1726076935080,7.21649,2371.7,2371.0,4.21746]
["bitfinex","ETHUSD",1726076935403,4.21614,2371.9,2370.8,0.64310916]
["bitfinex","ETHUSD",1726076935404,4.21609,2371.9,2371.1,0.55]
["bitfinex","ETHUSD",1726076935604,4.21598,2372.0,2371.4,4.21681]
["bitfinex","ETHUSD",1726076935922,4.21603,2371.9,2371.4,0.670201]
["bitfinex","ETHUSD",1726076936426,4.21578,2372.1,2371.4,0.670201]
["bitfinex","ETHUSD",1726076936427,4.21588,2372.0,2371.4,0.670201]
["bitfinex","ETHUSD",1726076936575,4.21588,2372.0,2371.5,0.91971812]
["bitfinex","ETHUSD",1726076936772,4.21578,2372.1,2371.5,0.91971812]
["bitfinex","ETHUSD",1726076937252,4.21578,2372.1,2371.5,4.2166]
["bitfinex","ETHUSD",1726076937530,4.21578,2372.1,2371.4,4.21678]
["bitfinex","ETHUSD",1726076937531,4.21586,2372.0,2371.4,4.21678]
["bitfinex","ETHUSD",1726076937823,4.21578,2372.1,2371.4,4.21678]
["bitfinex","ETHUSD",1726076937824,8.43163,2372.1,2371.4,4.21678]
["bitfinex","ETHUSD",1726076937976,8.43163,2372.1,2371.4,8.43358]
["bitfinex","ETHUSD",1726076938375,8.43163,2372.1,2371.3,0.09308632]
["bitfinex","ETHUSD",1726076938376,4.21539,2372.3,2371.6,4.21655]
["bitfinex","ETHUSD",1726076938577,4.2155,2372.2,2371.7,0.43008801]
["bitfinex","ETHUSD",1726076938805,4.21539,2372.3,2371.7,0.43008801]
["bitfinex","ETHUSD",1726076938806,4.21569,2372.1,2371.7,0.43008801]
["bitfinex","ETHUSD",1726076939187,8.43149,2372.1,2371.7,0.43008801]
["bitfinex","ETHUSD",1726076939376,4.21569,2372.1,2371.4,4.21682]
["bitfinex","ETHUSD",1726076939602,4.21603,2371.9,2371.4,4.21682]
["bitfinex","ETHUSD",1726076939978,4.21603,2371.9,2371.3,0.5587572]
["bitfinex","ETHUSD",1726076940379,4.21603,2371.9,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076940577,4.21578,2372.1,2371.3,0.5587572]
["bitfinex","ETHUSD",1726076940819,4.21587,2372.0,2371.4,4.52118572]
["bitfinex","ETHUSD",1726076941026,4.21587,2372.0,2371.4,8.73797572]
["bitfinex","ETHUSD",1726076941207,8.43162,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1726076941381,8.43161,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1726076941719,4.21585,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1726076941922,4.21606,2371.9,2371.4,8.73797572]
["bitfinex","ETHUSD",1726076942085,8.43162,2372.1,2371.5,5.14637329]
["bitfinex","ETHUSD",1726076942281,4.21578,2372.1,2371.6,8.43297]
["bitfinex","ETHUSD",1726076942486,4.21578,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1726076943392,4.21532,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726076943580,7.21499,2372.5,2371.6,4.30076405]
["bitfinex","ETHUSD",1726076943779,7.21499,2372.5,2371.8,6.51581]
["bitfinex","ETHUSD",1726076944008,4.21516,2372.4,2371.8,6.51581]
["bitfinex","ETHUSD",1726076944183,4.2155,2372.2,2371.8,2.2997]
["bitfinex","ETHUSD",1726076944733,4.21525,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1726076944883,4.21548,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1726076945328,8.43053,2372.4,2371.9,4.21597]
["bitfinex","ETHUSD",1726076945630,4.21525,2372.4,2371.9,4.21597]
["bitfinex","ETHUSD",1726076945786,4.21516,2372.4,2371.6,2.2997]
["bitfinex","ETHUSD",1726076946119,4.21531,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1726076946327,5.358357,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1726076946552,5.358357,2372.3,2371.6,4.21647]
["bitfinex","ETHUSD",1726076946553,4.21577,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1726076946741,5.358467,2372.3,2371.4,4.21686]
["bitfinex","ETHUSD",1726076946742,4.21603,2371.9,2371.4,4.21686]
["bitfinex","ETHUSD",1726076946941,4.21578,2372.1,2371.4,4.21682]
["bitfinex","ETHUSD",1726076947113,4.2157,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726076947311,8.43088,2372.3,2371.7,4.21626]
["bitfinex","ETHUSD",1726076947556,8.43089,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1726076947726,8.43089,2372.3,2371.7,6.59413]
["bitfinex","ETHUSD",1726076947727,4.21542,2372.3,2371.7,6.59413]
["bitfinex","ETHUSD",1726076947915,4.21542,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1726076948121,4.21542,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1726076948828,4.21542,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726076949212,4.21542,2372.3,2371.8,1.3487438]
["bitfinex","ETHUSD",1726076949416,8.43083,2372.3,2371.8,5.5648438]
["bitfinex","ETHUSD",1726076949610,4.21541,2372.3,2371.8,5.5648438]
["bitfinex","ETHUSD",1726076950213,8.43087,2372.3,2371.8,1.3487438]
["bitfinex","ETHUSD",1726076950440,4.21596,2372.0,2371.4,6.5749]
["bitfinex","ETHUSD",1726076950641,4.21615,2371.9,2371.4,6.57487]
["bitfinex","ETHUSD",1726076950816,4.21596,2372.0,2371.5,4.21671]
["bitfinex","ETHUSD",1726076951516,4.2164,2371.7,2371.4,1.08005972]
["bitfinex","ETHUSD",1726076951744,4.21667,2371.6,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076952130,8.43293,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076952362,4.2164,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076952536,3.0,2372.2,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076952719,4.2163,2371.8,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076952923,4.21639,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076953119,8.43193,2372.0,2371.4,4.21683]
["bitfinex","ETHUSD",1726076953318,4.2162,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1726076953549,4.21623,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1726076953819,4.21623,2371.8,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076953820,4.2163,2371.8,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076954038,0.54445,2372.1,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076954039,4.21586,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1726076954753,4.21604,2371.9,2371.4,8.43361]
["bitfinex","ETHUSD",1726076954951,4.21586,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1726076955151,4.21596,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1726076955978,4.21581,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1726076956182,4.21578,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1726076956333,4.21578,2372.1,2371.4,4.2168]
["bitfinex","ETHUSD",1726076956541,4.21588,2372.0,2371.5,4.71061509]
["bitfinex","ETHUSD",1726076956796,4.21551,2372.2,2371.7,4.21625]
["bitfinex","ETHUSD",1726076956963,6.65997,2372.3,2371.6,4.21639]
["bitfinex","ETHUSD",1726076956964,4.21568,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1726076957371,4.21568,2372.1,2371.6,8.433]
["bitfinex","ETHUSD",1726076957545,4.21568,2372.1,2371.6,9.32568951]
["bitfinex","ETHUSD",1726076957884,4.21553,2372.2,2371.7,6.56225]
["bitfinex","ETHUSD",1726076958484,4.21569,2372.1,2371.7,6.56225]
["bitfinex","ETHUSD",1726076958790,4.21569,2372.1,2371.7,2.346]
["bitfinex","ETHUSD",1726076960366,4.21546,2372.3,2371.7,6.56233]
["bitfinex","ETHUSD",1726076960696,4.21576,2372.1,2371.7,1.21653746]
["bitfinex","ETHUSD",1726076961000,4.21576,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726076961200,4.21576,2372.1,2371.5,4.21673]
["bitfinex","ETHUSD",1726076961557,4.21631,2371.8,2371.4,2.346]
["bitfinex","ETHUSD",1726076961763,4.21631,2371.8,2371.4,6.56282]
["bitfinex","ETHUSD",1726076962107,4.21691,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076962397,8.43382,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076962808,4.21691,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076962967,4.21674,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076963170,3.0,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076963526,4.21676,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076963666,4.21691,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076964516,5.285587,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076964829,9.502497,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076965561,3.0,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076965708,11.43305,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076965911,7.21651,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076966149,4.21675,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076966804,4.21663,2371.6,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076967258,4.21677,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076967555,8.43363,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076967858,4.21691,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076968211,5.360133,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076968562,4.21671,2371.6,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076968908,4.21643,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076969836,8.43231,2371.9,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076970163,10.99362498,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1726076970319,1.32932498,2372.2,2371.6,0.2924]
["bitfinex","ETHUSD",1726076970521,4.21589,2372.0,2371.6,0.2924]
["bitfinex","ETHUSD",1726076971064,4.2157,2372.1,2371.6,4.5089]
["bitfinex","ETHUSD",1726076972031,4.21587,2372.0,2371.6,0.2924]
["bitfinex","ETHUSD",1726076972220,4.2157,2372.1,2371.6,4.50884]
["bitfinex","ETHUSD",1726076972789,4.21586,2372.0,2371.6,0.2924]
["bitfinex","ETHUSD",1726076972937,4.21605,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726076973139,4.21605,2371.9,2371.4,2.374]
["bitfinex","ETHUSD",1726076973336,4.2165,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076973663,4.21682,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076974224,4.21691,2371.4,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076974546,4.21682,2371.5,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076975664,4.21658,2371.6,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076976523,4.21631,2371.8,2371.3,4.2257272]
["bitfinex","ETHUSD",1726076976727,4.21586,2372.0,2371.4,6.66421]
["bitfinex","ETHUSD",1726076977054,4.2162,2371.9,2371.4,6.66428]
["bitfinex","ETHUSD",1726076977256,4.21621,2371.8,2371.4,2.4474]
["bitfinex","ETHUSD",1726076977733,4.21626,2371.8,2371.3,9.28702192]
["bitfinex","ETHUSD",1726076977930,4.21604,2371.9,2371.4,5.14551219]
["bitfinex","ETHUSD",1726076978235,5.54029645,2372.1,2371.4,5.14551219]
["bitfinex","ETHUSD",1726076978560,5.54017645,2372.1,2371.6,8.43302]
["bitfinex","ETHUSD",1726076978743,5.54017645,2372.1,2371.6,4.21643]
["bitfinex","ETHUSD",1726076978945,5.54017645,2372.1,2371.6,8.43288]
["bitfinex","ETHUSD",1726076979159,5.54017645,2372.1,2371.6,9.36903822]
["bitfinex","ETHUSD",1726076979355,5.54017645,2372.1,2371.6,5.15258822]
["bitfinex","ETHUSD",1726076979559,4.21586,2372.0,2371.4,5.14550219]
["bitfinex","ETHUSD",1726076979759,4.21615,2371.9,2371.3,2.3827572]
["bitfinex","ETHUSD",1726076980624,1.32449645,2372.1,2371.5,0.55]
["bitfinex","ETHUSD",1726076980829,1.32449645,2372.1,2371.6,0.476685]
["bitfinex","ETHUSD",1726076980830,4.32449645,2372.1,2371.6,0.476685]
["bitfinex","ETHUSD",1726076981046,4.32449645,2372.1,2371.5,0.55]
["bitfinex","ETHUSD",1726076981978,5.54034645,2372.0,2371.6,4.21646]
["bitfinex","ETHUSD",1726076982155,4.21606,2371.9,2371.4,4.21685]
["bitfinex","ETHUSD",1726076982676,4.21646,2371.7,2371.3,0.0087572]
["bitfinex","ETHUSD",1726076982878,4.21621,2371.8,2371.3,4.64834892]
["bitfinex","ETHUSD",1726076983031,4.21611,2371.9,2371.3,4.64828892]
["bitfinex","ETHUSD",1726076983236,5.54035645,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1726076983478,5.54039645,2372.0,2371.9,0.3]
["bitfinex","ETHUSD",1726076983681,1.32449645,2372.0,2371.9,0.3]
["bitfinex","ETHUSD",1726076983966,1.32449645,2372.1,2371.9,0.3]
["bitfinex","ETHUSD",1726076984187,5.54001645,2372.2,2371.9,0.3]
["bitfinex","ETHUSD",1726076984381,1.32449645,2372.2,2371.9,0.3]
["bitfinex","ETHUSD",1726076985269,5.53985645,2372.3,2371.9,0.75161]
["bitfinex","ETHUSD",1726076985471,1.32449645,2372.3,2371.9,0.3]
["bitfinex","ETHUSD",1726076986275,1.32449645,2372.2,2371.9,0.3]
["bitfinex","ETHUSD",1726076986955,1.32449645,2372.3,2371.9,0.3]
["bitfinex","ETHUSD",1726076987295,1.32449645,2372.2,2371.9,0.3]
["bitfinex","ETHUSD",1726076987601,5.53997645,2372.3,2371.9,0.6]
["bitfinex","ETHUSD",1726076988502,1.32449645,2372.3,2371.9,0.6]
["bitfinex","ETHUSD",1726076988804,5.53984645,2372.3,2371.9,0.6]
["bitfinex","ETHUSD",1726076989005,2.69774142,2372.3,2371.9,0.6]
["bitfinex","ETHUSD",1726076989292,8.43125,2372.2,2371.9,0.6]
["bitfinex","ETHUSD",1726076989701,4.21571,2372.1,2371.9,0.6]
["bitfinex","ETHUSD",1726076989848,9.75575645,2372.2,2371.9,0.6]
["bitfinex","ETHUSD",1726076990051,9.75570645,2372.2,2371.9,0.6]
["bitfinex","ETHUSD",1726076990480,1.32449645,2372.2,2371.9,0.6]
["bitfinex","ETHUSD",1726076990658,1.32449645,2372.2,2371.9,5.297626]
["bitfinex","ETHUSD",1726076990860,1.32449645,2372.3,2371.9,5.297626]
["bitfinex","ETHUSD",1726076991088,9.75487645,2372.4,2371.9,5.297626]
["bitfinex","ETHUSD",1726076991274,1.32449645,2372.3,2371.9,4.816]
["bitfinex","ETHUSD",1726076991708,1.32449645,2372.3,2371.9,5.116]
["bitfinex","ETHUSD",1726076991871,5.53994645,2372.3,2371.9,0.9]
["bitfinex","ETHUSD",1726076992309,5.53965645,2372.4,2372.0,2.2952]
["bitfinex","ETHUSD",1726076992535,1.32449645,2372.4,2372.0,2.2952]
["bitfinex","ETHUSD",1726076992872,4.21514,2372.4,2372.0,2.2952]
["bitfinex","ETHUSD",1726076993128,5.53963645,2372.4,2372.0,2.2952]
["bitfinex","ETHUSD",1726076993410,1.32449645,2372.4,2372.0,2.2952]
["bitfinex","ETHUSD",1726076993571,1.32449645,2372.4,2372.0,6.51101]
["bitfinex","ETHUSD",1726076993973,4.32449645,2372.5,2372.0,6.51101]
["bitfinex","ETHUSD",1726076994603,8.53950645,2372.5,2372.0,6.51101]
["bitfinex","ETHUSD",1726076994980,4.32449645,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1726076995176,4.32449645,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1726076995177,1.32449645,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1726076995384,10.0532935,2372.9,2372.4,8.43028]
["bitfinex","ETHUSD",1726076995385,1.32449645,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1726076995702,1.32449645,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1726076996592,1.32449645,2373.0,2372.6,6.66929]
["bitfinex","ETHUSD",1726076996897,1.32449645,2373.0,2372.7,4.21451]
["bitfinex","ETHUSD",1726076997208,1.32449645,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1726076997406,1.76599527,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1726076997407,1.32449645,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1726076997715,4.2139,2373.1,2372.6,6.66925]
["bitfinex","ETHUSD",1726076997912,4.2139,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726076998074,8.42789,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726076998276,4.2139,2373.1,2372.6,8.42932]
["bitfinex","ETHUSD",1726076998477,4.2139,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726076999282,4.2139,2373.1,2372.4,4.76501]
["bitfinex","ETHUSD",1726076999283,4.21415,2373.0,2372.5,4.76494]
["bitfinex","ETHUSD",1726076999898,4.21415,2373.0,2372.5,5.49016597]
["bitfinex","ETHUSD",1726077000300,4.21425,2372.9,2372.5,0.72522597]
["bitfinex","ETHUSD",1726077000500,4.21451,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726077000714,4.21425,2372.9,2372.2,9.081836]
["bitfinex","ETHUSD",1726077000715,4.21462,2372.7,2372.2,9.081836]
["bitfinex","ETHUSD",1726077000912,4.21462,2372.7,2372.2,4.866436]
["bitfinex","ETHUSD",1726077001078,4.21462,2372.7,2372.3,0.4866436]
["bitfinex","ETHUSD",1726077001279,4.21433,2372.9,2372.4,4.21498]
["bitfinex","ETHUSD",1726077001582,4.21433,2372.9,2372.3,0.4866436]
["bitfinex","ETHUSD",1726077001583,4.21461,2372.7,2372.3,0.4866436]
["bitfinex","ETHUSD",1726077001828,4.21513,2372.5,2372.0,6.65094]
["bitfinex","ETHUSD",1726077001974,4.21525,2372.4,2371.9,1.5]
["bitfinex","ETHUSD",1726077002179,4.21525,2372.4,2371.9,5.71592]
["bitfinex","ETHUSD",1726077003072,4.2157,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077003428,4.21552,2372.2,2371.9,1.5]
["bitfinex","ETHUSD",1726077003628,8.4317,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077003862,10.8601,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077004581,18.07595,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077004873,13.8601,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077005061,24.76729769,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077005258,24.19548958,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077005494,21.98873777,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077005682,17.06338535,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077005985,18.82899728,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077006127,4.19401193,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077006333,4.21567,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077006529,4.21585,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077006980,4.21567,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077007177,4.21559,2372.2,2371.9,1.5]
["bitfinex","ETHUSD",1726077007590,4.21569,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077009237,5.72054486,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077009634,9.93632486,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077009887,8.4317,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077010693,19.76616193,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077010980,18.46434314,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077011312,16.53905151,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077011519,18.74690668,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077012029,14.08941808,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077012315,4.76621657,2372.0,2371.9,1.5]
["bitfinex","ETHUSD",1726077012514,4.21558,2372.2,2371.9,1.5]
["bitfinex","ETHUSD",1726077012670,5.54005559,2372.3,2371.9,1.5]
["bitfinex","ETHUSD",1726077012671,4.21577,2372.1,2371.9,1.5]
["bitfinex","ETHUSD",1726077013569,9.75545559,2372.3,2371.9,1.5]
["bitfinex","ETHUSD",1726077013775,1.76621657,2372.4,2371.9,1.5]
["bitfinex","ETHUSD",1726077013776,5.53981559,2372.4,2371.9,5.71597]
["bitfinex","ETHUSD",1726077014111,4.21508,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1726077014422,1.32462559,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1726077014574,5.53940559,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726077014769,4.21478,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726077014976,4.21478,2372.6,2372.0,4.21575]
["bitfinex","ETHUSD",1726077015281,3.21517,2372.4,2372.0,1.3527971]
["bitfinex","ETHUSD",1726077015504,5.53953559,2372.6,2372.0,1.3527971]
["bitfinex","ETHUSD",1726077015706,4.21517,2372.4,2372.0,1.3527971]
["bitfinex","ETHUSD",1726077015973,1.32462559,2372.7,2372.2,6.5055]
["bitfinex","ETHUSD",1726077016381,8.4291,2372.8,2372.2,6.5055]
["bitfinex","ETHUSD",1726077016584,1.32462559,2372.8,2372.3,0.78985525]
["bitfinex","ETHUSD",1726077016810,1.32462559,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1726077017016,5.53870559,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1726077017318,1.32462559,2372.9,2372.4,4.21499]
["bitfinex","ETHUSD",1726077017532,1.32462559,2373.0,2372.5,0.55]
["bitfinex","ETHUSD",1726077017815,5.53870559,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726077018045,4.21437,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726077018647,1.32462559,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726077018919,4.21427,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1726077019088,4.21443,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1726077019294,4.21443,2372.8,2372.2,6.50547]
["bitfinex","ETHUSD",1726077019490,4.21461,2372.7,2372.3,0.650547]
["bitfinex","ETHUSD",1726077019706,4.21461,2372.7,2372.2,4.21537]
["bitfinex","ETHUSD",1726077019910,4.21443,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1726077020219,5.53889559,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1726077020392,4.21443,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726077020601,4.21443,2372.8,2372.2,4.21532]
["bitfinex","ETHUSD",1726077020793,4.21443,2372.8,2372.2,5.058424]
["bitfinex","ETHUSD",1726077021127,5.53889559,2372.9,2372.3,4.21521]
["bitfinex","ETHUSD",1726077021295,1.32462559,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1726077021879,5.53889559,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1726077022079,4.21456,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726077022317,4.21427,2372.9,2372.2,5.058493]
["bitfinex","ETHUSD",1726077022516,4.21427,2372.9,2372.2,4.21538]
["bitfinex","ETHUSD",1726077022723,1.32462559,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1726077022926,5.53879559,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1726077023094,1.32462559,2373.0,2372.3,3.0471]
["bitfinex","ETHUSD",1726077023419,4.21391,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1726077023629,9.75254559,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1726077023836,9.75253559,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1726077024332,4.21408,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1726077024636,4.21408,2373.0,2372.5,5.362536]
["bitfinex","ETHUSD",1726077024819,4.21431,2372.9,2372.5,1.147696]
["bitfinex","ETHUSD",1726077025032,4.21408,2373.0,2372.5,1.147696]
["bitfinex","ETHUSD",1726077025308,5.53867559,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1726077025520,4.21416,2373.0,2372.5,1.147696]
["bitfinex","ETHUSD",1726077025728,9.75273559,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1726077025928,4.21417,2373.0,2372.5,1.147696]
["bitfinex","ETHUSD",1726077026114,4.21417,2373.0,2372.5,5.362646]
["bitfinex","ETHUSD",1726077028334,4.21417,2373.0,2372.4,4.21499]
["bitfinex","ETHUSD",1726077028530,4.21444,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1726077029963,6.67837,2373.0,2372.4,4.21505]
["bitfinex","ETHUSD",1726077030147,10.89253,2373.0,2372.5,4.21488]
["bitfinex","ETHUSD",1726077030464,4.21416,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1726077031828,4.21416,2373.0,2372.4,4.21505]
["bitfinex","ETHUSD",1726077032155,4.21444,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1726077033568,6.64926,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726077033965,4.21416,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726077034560,8.42836,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726077034959,4.21416,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726077035187,8.42833,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726077035386,4.21446,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1726077035812,4.21462,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1726077036313,4.21446,2372.8,2372.2,4.21541]
["bitfinex","ETHUSD",1726077036467,4.21446,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1726077037014,4.2146,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1726077037215,4.2146,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1726077037506,4.2146,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1726077037691,4.21497,2372.5,2372.0,4.2157]
["bitfinex","ETHUSD",1726077038079,4.21497,2372.5,2371.9,5.71602]
["bitfinex","ETHUSD",1726077038461,4.21534,2372.3,2371.9,1.5]
["bitfinex","ETHUSD",1726077038763,4.21534,2372.3,2371.9,5.716]
["bitfinex","ETHUSD",1726077039169,4.21534,2372.3,2371.9,1.5]
["bitfinex","ETHUSD",1726077040520,4.21479,2372.6,2372.1,4.21551]
["bitfinex","ETHUSD",1726077041206,9.16621657,2372.9,2372.1,4.21551]
["bitfinex","ETHUSD",1726077041207,8.72462559,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1726077041428,5.98035657,2373.0,2372.4,4.2151]
["bitfinex","ETHUSD",1726077041429,5.53876559,2373.0,2372.4,4.2151]
["bitfinex","ETHUSD",1726077041578,8.42836,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1726077041910,4.21414,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1726077042070,8.42835,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1726077042272,4.21425,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726077042503,4.21425,2372.9,2372.4,5.35672]
["bitfinex","ETHUSD",1726077043018,8.42833,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726077043164,4.2143,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726077043806,4.21448,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726077044009,4.21471,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726077046220,4.21471,2372.7,2372.2,9.273895]
["bitfinex","ETHUSD",1726077046515,4.21471,2372.7,2372.2,5.058495]
["bitfinex","ETHUSD",1726077047013,4.21471,2372.7,2372.2,9.273895]
["bitfinex","ETHUSD",1726077048513,4.21471,2372.7,2372.2,5.058495]
["bitfinex","ETHUSD",1726077048816,4.21447,2372.8,2372.2,4.21534]
["bitfinex","ETHUSD",1726077048986,4.21447,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1726077050205,4.21447,2372.8,2372.7,0.3]
["bitfinex","ETHUSD",1726077051220,4.21436,2372.9,2372.7,0.3]
["bitfinex","ETHUSD",1726077051404,4.21443,2372.8,2372.7,0.3]
["bitfinex","ETHUSD",1726077051901,4.21436,2372.9,2372.7,0.3]
["bitfinex","ETHUSD",1726077052103,5.53871559,2373.0,2372.7,0.3]
["bitfinex","ETHUSD",1726077052423,12.16361559,2373.1,2372.7,0.3]
["bitfinex","ETHUSD",1726077052583,4.21391,2373.1,2372.7,0.3]
["bitfinex","ETHUSD",1726077052772,1.32462559,2373.2,2373.0,4.21396]
["bitfinex","ETHUSD",1726077052970,5.53816559,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726077053207,4.21354,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726077054947,12.93800559,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726077055251,5.53800559,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1726077055674,4.21356,2373.3,2372.7,5.265906]
["bitfinex","ETHUSD",1726077055969,4.21372,2373.2,2372.7,5.265906]
["bitfinex","ETHUSD",1726077057064,4.21372,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726077058412,5.53834559,2373.2,2372.7,4.81452]
["bitfinex","ETHUSD",1726077058615,5.53834559,2373.2,2372.7,5.747439]
["bitfinex","ETHUSD",1726077059213,9.75215559,2373.2,2372.7,5.747439]
["bitfinex","ETHUSD",1726077059444,5.53834559,2373.2,2372.7,4.81452]
["bitfinex","ETHUSD",1726077059824,5.53851559,2373.1,2372.7,4.81452]
["bitfinex","ETHUSD",1726077060162,1.32462559,2373.1,2372.7,4.81452]
["bitfinex","ETHUSD",1726077061067,1.32462559,2373.1,2372.8,4.21429]
["bitfinex","ETHUSD",1726077061264,1.32462559,2373.1,2372.9,4.21416]
["bitfinex","ETHUSD",1726077061621,6.42532804,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1726077061622,1.32462559,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1726077061845,1.32462559,2373.4,2372.9,2.2696]
["bitfinex","ETHUSD",1726077062056,5.57393089,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1726077062322,1.36074089,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1726077062549,0.0361153,2373.5,2373.4,5.661032]
["bitfinex","ETHUSD",1726077062752,4.2494153,2373.5,2372.9,2.2696]
["bitfinex","ETHUSD",1726077062930,6.60157,2373.4,2372.7,4.8145]
["bitfinex","ETHUSD",1726077063181,4.2138,2373.2,2372.7,0.6]
["bitfinex","ETHUSD",1726077063503,4.214,2373.1,2372.7,0.6]
["bitfinex","ETHUSD",1726077063655,4.2138,2373.2,2372.7,0.6]
["bitfinex","ETHUSD",1726077063851,5.53842559,2373.2,2372.7,0.6]
["bitfinex","ETHUSD",1726077064086,4.2138,2373.2,2372.7,4.81459]
["bitfinex","ETHUSD",1726077064401,5.53842559,2373.2,2372.7,4.81459]
["bitfinex","ETHUSD",1726077064598,1.32462559,2373.2,2372.9,4.21414]
["bitfinex","ETHUSD",1726077064750,1.76621657,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1726077064751,1.32462559,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1726077065180,1.36074089,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726077065457,0.0361153,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726077066575,0.0361153,2373.5,2373.2,0.5789557]
["bitfinex","ETHUSD",1726077066770,4.2493553,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726077067153,4.2493553,2373.5,2372.9,2.2836]
["bitfinex","ETHUSD",1726077067154,0.0361153,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726077067351,0.0361153,2373.5,2372.9,10.71183]
["bitfinex","ETHUSD",1726077067556,4.21349,2373.4,2372.7,6.015595]
["bitfinex","ETHUSD",1726077067758,4.21365,2373.3,2372.7,6.015595]
["bitfinex","ETHUSD",1726077068059,4.2136,2373.3,2372.8,4.21439]
["bitfinex","ETHUSD",1726077068406,4.2138,2373.2,2372.7,6.015595]
["bitfinex","ETHUSD",1726077068710,4.2136,2373.3,2372.8,4.9059595]
["bitfinex","ETHUSD",1726077068887,9.78732089,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1726077069211,1.36074089,2373.5,2373.0,2.3459]
["bitfinex","ETHUSD",1726077069499,0.0361153,2373.5,2373.2,4.21365]
["bitfinex","ETHUSD",1726077069651,0.0361153,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1726077069851,0.0361153,2373.5,2373.3,0.421362]
["bitfinex","ETHUSD",1726077070302,0.0361153,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726077070466,0.0361153,2373.5,2373.3,0.421362]
["bitfinex","ETHUSD",1726077070782,0.0361153,2373.5,2373.3,4.634812]
["bitfinex","ETHUSD",1726077071452,0.0361153,2373.5,2373.3,0.421362]
["bitfinex","ETHUSD",1726077071772,0.0361153,2373.5,2373.2,4.21354]
["bitfinex","ETHUSD",1726077071952,4.2493253,2373.5,2373.0,6.55985]
["bitfinex","ETHUSD",1726077072159,4.2493253,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726077072355,4.21367,2373.3,2372.8,0.6915595]
["bitfinex","ETHUSD",1726077072663,4.21375,2373.2,2372.7,11.365895]
["bitfinex","ETHUSD",1726077073002,8.42722,2373.3,2372.7,15.580395]
["bitfinex","ETHUSD",1726077073194,4.0333019,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1726077073195,4.21336,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1726077073402,4.21356,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726077074089,4.21356,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726077074283,4.21365,2373.3,2372.8,5.8624415]
["bitfinex","ETHUSD",1726077074487,8.4627653,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726077074675,4.21347,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726077074872,4.2494353,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1726077075192,4.2493953,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1726077075508,0.0361153,2373.5,2373.0,5.27667815]
["bitfinex","ETHUSD",1726077075658,0.0361153,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1726077076897,0.0361153,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726077077309,4.2493053,2373.5,2373.0,5.27659815]
["bitfinex","ETHUSD",1726077078250,0.0361153,2373.5,2372.8,5.8623215]
["bitfinex","ETHUSD",1726077078446,4.21365,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1726077078646,4.21365,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1726077078973,5.57405089,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1726077079274,4.2494253,2373.5,2373.0,4.21402]
["bitfinex","ETHUSD",1726077079480,4.2494153,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726077079638,4.2493953,2373.5,2373.0,4.21402]
["bitfinex","ETHUSD",1726077079982,4.2493953,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726077080195,6.05235371,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726077080783,4.21375,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1726077081081,4.21355,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1726077081379,4.21373,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1726077081579,8.42722,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1726077081953,4.21355,2373.3,2372.8,8.42862]
["bitfinex","ETHUSD",1726077082355,4.21355,2373.3,2372.8,9.721482]
["bitfinex","ETHUSD",1726077082664,4.21355,2373.3,2372.8,9.721492]
["bitfinex","ETHUSD",1726077083038,4.21355,2373.3,2372.8,9.721482]
["bitfinex","ETHUSD",1726077083241,4.21355,2373.3,2372.8,9.721492]
["bitfinex","ETHUSD",1726077083538,4.21355,2373.3,2372.7,7.81459]
["bitfinex","ETHUSD",1726077083738,4.2138,2373.2,2372.7,7.81459]
["bitfinex","ETHUSD",1726077084281,4.21355,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1726077084493,4.2494153,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726077084697,4.2494153,2373.5,2373.0,4.635466]
["bitfinex","ETHUSD",1726077084850,4.2494153,2373.5,2373.0,8.42804]
["bitfinex","ETHUSD",1726077085053,0.0361153,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1726077085293,0.0361153,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1726077087060,0.0361153,2373.5,2373.1,4.21384]
["bitfinex","ETHUSD",1726077087255,4.2493053,2373.5,2373.1,4.21384]
["bitfinex","ETHUSD",1726077087501,4.2493053,2373.5,2373.0,4.21391]
["bitfinex","ETHUSD",1726077088002,4.2493053,2373.5,2373.0,8.4279]
["bitfinex","ETHUSD",1726077088213,4.2493053,2373.5,2373.0,4.21391]
["bitfinex","ETHUSD",1726077088423,8.4626653,2373.5,2373.0,4.21391]
["bitfinex","ETHUSD",1726077088698,4.21339,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1726077089206,1.36074089,2373.5,2373.0,6.66322131]
["bitfinex","ETHUSD",1726077089358,1.36074089,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726077089359,0.0361153,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726077089758,8.4626753,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1726077089957,8.4626753,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1726077089958,4.21336,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1726077090173,4.21336,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1726077090758,4.21336,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1726077091205,4.21336,2373.4,2372.9,8.4283]
["bitfinex","ETHUSD",1726077091389,1.01484539,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726077091390,4.2493353,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726077091764,4.2493353,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726077092018,0.0361153,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1726077092305,0.0361153,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1726077092306,4.2493553,2373.5,2373.0,8.42806]
["bitfinex","ETHUSD",1726077092462,0.0361153,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1726077092773,4.2493153,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1726077093178,4.2493153,2373.5,2373.0,8.42797]
["bitfinex","ETHUSD",1726077093710,4.21338,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1726077094804,4.21372,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1726077094975,6.70256,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1726077095180,4.21375,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1726077095488,7.77614619,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1726077095689,4.21387,2373.2,2372.7,10.1795]
["bitfinex","ETHUSD",1726077095890,8.42886,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077096204,4.21443,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077096403,5.306199,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077097109,9.520629,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077097316,19.068559,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077097472,14.854129,2372.8,2372.7,0.6]
["bitfinex","ETHUSD",1726077099826,4.21419,2373.0,2372.7,0.6]
["bitfinex","ETHUSD",1726077099971,6.60319,2373.0,2372.7,0.6]
["bitfinex","ETHUSD",1726077100170,2.389,2373.0,2372.7,0.6]
["bitfinex","ETHUSD",1726077100401,8.2111166,2373.1,2372.7,0.6]
["bitfinex","ETHUSD",1726077100603,4.21393,2373.1,2372.7,0.6]
["bitfinex","ETHUSD",1726077100776,10.5997866,2373.3,2372.7,1.171476]
["bitfinex","ETHUSD",1726077101006,4.21345,2373.4,2372.8,8.42866]
["bitfinex","ETHUSD",1726077101334,4.21337,2373.4,2372.9,4.2141]
["bitfinex","ETHUSD",1726077101649,4.21337,2373.4,2372.9,3.203144]
["bitfinex","ETHUSD",1726077101832,1.32784689,2373.2,2372.9,3.203144]
["bitfinex","ETHUSD",1726077102149,1.32784689,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1726077102330,1.77046252,2373.4,2372.9,8.276177]
["bitfinex","ETHUSD",1726077102331,1.32784689,2373.2,2372.9,8.276177]
["bitfinex","ETHUSD",1726077102510,1.32784689,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1726077102840,1.77046252,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1726077102841,1.32784689,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1726077103047,1.36396219,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1726077103249,1.32784689,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1726077103429,1.32784689,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1726077104256,1.32784689,2373.4,2373.0,8.42793]
["bitfinex","ETHUSD",1726077105830,1.32784689,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1726077106037,1.32784689,2373.4,2373.0,11.7474443]
["bitfinex","ETHUSD",1726077106205,1.32784689,2373.4,2373.0,5.1425943]
["bitfinex","ETHUSD",1726077106640,1.32784689,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1726077106903,1.32784689,2373.4,2373.2,4.21358]
["bitfinex","ETHUSD",1726077107121,1.36396219,2373.5,2373.2,4.21358]
["bitfinex","ETHUSD",1726077107763,1.36396219,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726077107907,0.0361153,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1726077108106,0.0361153,2373.5,2373.4,9.509752]
["bitfinex","ETHUSD",1726077108309,0.0361153,2373.5,2373.4,5.296392]
["bitfinex","ETHUSD",1726077108546,0.0361153,2373.5,2373.4,5.846392]
["bitfinex","ETHUSD",1726077108917,0.0361153,2373.5,2373.4,10.059752]
["bitfinex","ETHUSD",1726077109321,0.07406684,2373.5,2373.4,10.059752]
["bitfinex","ETHUSD",1726077109547,0.0361153,2373.5,2373.4,10.059752]
["bitfinex","ETHUSD",1726077109730,0.0361153,2373.5,2373.4,14.273112]
["bitfinex","ETHUSD",1726077109933,0.0361153,2373.5,2373.4,19.606212]
["bitfinex","ETHUSD",1726077111349,0.0361153,2373.5,2373.4,15.392852]
["bitfinex","ETHUSD",1726077116675,0.0361153,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1726077116844,0.0361153,2373.5,2373.4,0.3]
["bitfinex","ETHUSD",1726077118843,0.0361153,2373.5,2373.4,4.51336]
["bitfinex","ETHUSD",1726077120666,4.2492953,2373.5,2373.4,0.3]
["bitfinex","ETHUSD",1726077120991,0.0361153,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077121133,0.46104483,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077121564,0.0361153,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077122185,4.2492953,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077122386,0.0361153,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077122684,4.2492953,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077122839,14.7375619,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077123043,17.67194967,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077123235,16.34410278,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077123478,17.66988533,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077124037,9.45951873,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077124238,5.24633873,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077124490,1.64265618,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077124801,12.47801618,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077125554,17.80098533,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077126040,16.47520278,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077126351,22.4588453,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077126685,30.11101671,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077126850,26.11383011,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077127056,27.01951404,2373.5,2373.4,0.6]
["bitfinex","ETHUSD",1726077127457,3.70138872,2373.4,2373.3,8.69e-06]
["bitfinex","ETHUSD",1726077127681,30.33840846,2373.4,2373.3,8.69e-06]
["bitfinex","ETHUSD",1726077127987,4.21537,2372.3,2371.8,2.4342]
["bitfinex","ETHUSD",1726077128292,4.21635,2371.8,2371.4,1.39888954]
["bitfinex","ETHUSD",1726077128494,8.2136766,2371.7,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077128847,4.21658,2371.6,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077129158,4.21674,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077129842,12.4306666,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077130047,14.7499666,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077130564,6.53604,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077131258,5.03793666,2371.6,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077131495,2.2547,2371.9,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077131676,8.43195,2372.0,2371.4,4.2197522]
["bitfinex","ETHUSD",1726077131677,4.21593,2372.0,2371.4,4.2197522]
["bitfinex","ETHUSD",1726077131878,4.21593,2372.0,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077132079,7.21557,2372.2,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077132384,7.21557,2372.2,2371.5,4.21658]
["bitfinex","ETHUSD",1726077132385,8.43121,2372.2,2371.5,4.21658]
["bitfinex","ETHUSD",1726077132596,4.21557,2372.2,2371.5,5.06024222]
["bitfinex","ETHUSD",1726077132794,6.2518866,2372.3,2371.7,4.21635]
["bitfinex","ETHUSD",1726077132795,2.2547,2372.3,2371.7,4.21635]
["bitfinex","ETHUSD",1726077132973,2.2547,2372.3,2371.5,11.55146222]
["bitfinex","ETHUSD",1726077132974,4.2155,2372.2,2371.5,11.55146222]
["bitfinex","ETHUSD",1726077133145,10.4672066,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726077133348,6.47002,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726077133650,10.4672066,2372.3,2371.7,4.21638]
["bitfinex","ETHUSD",1726077135296,10.4672066,2372.3,2371.7,5.37150222]
["bitfinex","ETHUSD",1726077135493,8.2125066,2372.3,2371.7,5.37150222]
["bitfinex","ETHUSD",1726077135796,4.2155,2372.2,2371.7,5.37150222]
["bitfinex","ETHUSD",1726077136629,4.21582,2372.1,2371.5,6.49118]
["bitfinex","ETHUSD",1726077136830,8.2128666,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726077136981,4.21568,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726077137826,8.4312,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1726077137976,4.21525,2372.4,2371.8,4.21615]
["bitfinex","ETHUSD",1726077138183,4.21543,2372.3,2371.7,2.3962]
["bitfinex","ETHUSD",1726077138412,8.2127866,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1726077138828,4.21567,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726077139030,1.24282866,2372.1,2371.4,2.3992122]
["bitfinex","ETHUSD",1726077139240,3.9971866,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1726077139538,4.21576,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1726077139689,8.43159,2372.1,2371.4,2.3992122]
["bitfinex","ETHUSD",1726077139885,8.43154,2372.1,2371.5,4.2167]
["bitfinex","ETHUSD",1726077140187,4.21586,2372.0,2371.4,6.6159622]
["bitfinex","ETHUSD",1726077140432,4.21586,2372.0,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077140433,8.21946936,2371.8,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077140613,4.00313936,2371.7,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077141482,4.21674,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077142184,8.43348,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077142442,19.06325936,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077142630,20.19289678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077142925,23.19289678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077143815,18.97615678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077144326,13.56625678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077144725,20.16299678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077144893,23.16299678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077145237,19.15985742,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077145539,23.16299678,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077145692,27.84352992,2371.5,2371.4,0.0030122]
["bitfinex","ETHUSD",1726077146573,8.43596,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077146862,12.43909936,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077147443,16.65707936,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077148132,17.58814424,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077148775,13.37016424,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077148929,7.21757,2371.1,2370.7,2.4149275]
["bitfinex","ETHUSD",1726077148930,3.0,2371.1,2370.7,2.4149275]
["bitfinex","ETHUSD",1726077149324,4.21775,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077149534,3.0,2371.1,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077149535,4.2178,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077149769,4.21798,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077150844,8.43596,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077151057,10.19474342,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077151559,14.41272342,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077151741,22.34696807,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077152940,28.88064807,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077153556,24.66266807,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077153835,20.44468807,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077153996,13.19474342,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077154599,4.21798,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077154805,4.93424465,2371.1,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077154806,4.21774,2371.0,2370.7,2.5351275]
["bitfinex","ETHUSD",1726077155005,4.21782,2370.9,2370.7,2.5351275]
["bitfinex","ETHUSD",1726077155314,8.43515,2371.1,2370.7,2.5351275]
["bitfinex","ETHUSD",1726077155631,4.21768,2371.0,2370.7,2.5351275]
["bitfinex","ETHUSD",1726077156007,4.21792,2370.9,2370.7,2.5351275]
["bitfinex","ETHUSD",1726077156233,4.21798,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077156436,4.21768,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077156607,8.43545,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077157446,4.21768,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077157654,4.21781,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077158769,4.21798,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077160141,4.21791,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077160318,7.71859764,2371.4,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077160513,4.21756,2371.1,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077161366,4.21765,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077161848,4.21767,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077162827,4.21782,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077163032,8.43545,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077163227,4.21788,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077164219,4.21783,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077165160,4.21767,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077165571,8.43542,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077165856,4.21767,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077166070,4.21771,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077166222,8.43545,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077166579,8.43544,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077166722,8.43543,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077167119,4.21783,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077167422,3.0,2371.3,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077167423,4.2175,2371.1,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077169068,8.22460594,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077169236,4.00662594,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077169430,5.04021259,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077169431,9.04683853,2371.0,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077170177,8.43571,2370.9,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077170476,4.21798,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077171231,5.54446385,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077171689,13.76906979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077172252,9.76244385,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077173147,13.76906979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077173978,16.25406979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077174180,20.47204979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077177154,24.69002979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077177339,27.69002979,2370.8,2370.7,0.0391275]
["bitfinex","ETHUSD",1726077178953,32.45800979,2370.8,2370.7,7.5e-06]
["bitfinex","ETHUSD",1726077179156,32.45800979,2370.8,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077179157,8.43846,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077179399,13.95202194,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077179556,12.44508594,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077179942,8.43846,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077180356,4.21923,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077180557,4.21862,2370.5,2370.0,2.4276275]
["bitfinex","ETHUSD",1726077180801,11.61829,2370.7,2370.0,6.6469275]
["bitfinex","ETHUSD",1726077181101,4.00662594,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1726077181320,11.61768,2371.0,2370.3,4.21887]
["bitfinex","ETHUSD",1726077181474,11.61768,2371.0,2370.4,2.3885]
["bitfinex","ETHUSD",1726077181671,4.21799,2370.8,2370.4,2.3885]
["bitfinex","ETHUSD",1726077183405,11.61772,2371.0,2370.4,2.3885]
["bitfinex","ETHUSD",1726077183608,15.83552,2371.0,2370.9,0.3]
["bitfinex","ETHUSD",1726077183918,10.019072,2371.0,2370.9,0.3]
["bitfinex","ETHUSD",1726077184233,4.2186,2370.5,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077184532,4.21899,2370.3,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077185235,4.21923,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077185607,8.43846,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077185813,9.282306,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077187349,4.21923,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077187492,5.98673435,2370.4,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077187697,4.2185,2370.6,2370.0,6.5937275]
["bitfinex","ETHUSD",1726077188119,4.2185,2370.6,2370.0,2.3744275]
["bitfinex","ETHUSD",1726077188120,4.21863,2370.5,2370.0,2.3744275]
["bitfinex","ETHUSD",1726077188322,4.2187,2370.4,2370.0,2.3744275]
["bitfinex","ETHUSD",1726077188524,4.2187,2370.4,2370.0,3.0422753]
["bitfinex","ETHUSD",1726077188728,4.21887,2370.3,2370.0,3.0422753]
["bitfinex","ETHUSD",1726077188927,1.76792435,2370.7,2370.0,2.3744275]
["bitfinex","ETHUSD",1726077188928,4.21923,2370.1,2370.0,2.3744275]
["bitfinex","ETHUSD",1726077189236,4.21923,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077190935,4.21907,2370.2,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077191434,8.43823,2370.2,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077191926,4.21907,2370.2,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077192852,4.21888,2370.3,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077193402,4.21845,2370.6,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077193609,4.21845,2370.6,2370.1,2.4691]
["bitfinex","ETHUSD",1726077193850,1.76792435,2370.8,2370.3,3.0191]
["bitfinex","ETHUSD",1726077194146,7.4,2370.9,2370.6,2.4691]
["bitfinex","ETHUSD",1726077194348,4.21738,2371.2,2370.6,2.4691]
["bitfinex","ETHUSD",1726077194657,4.21765,2371.0,2370.6,2.4691]
["bitfinex","ETHUSD",1726077195718,1.76792435,2371.2,2370.3,2.3387]
["bitfinex","ETHUSD",1726077195719,4.21808,2370.8,2370.3,2.3387]
["bitfinex","ETHUSD",1726077195916,4.21808,2370.8,2370.3,3.01954628]
["bitfinex","ETHUSD",1726077196159,4.21808,2370.8,2370.3,2.3387]
["bitfinex","ETHUSD",1726077196650,1.76792435,2371.0,2370.2,4.46984275]
["bitfinex","ETHUSD",1726077196651,4.21767,2371.0,2370.5,2.459]
["bitfinex","ETHUSD",1726077196856,5.98526435,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1726077197021,4.21734,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1726077197225,1.76792435,2371.3,2370.7,2.54335519]
["bitfinex","ETHUSD",1726077197557,13.82838734,2371.4,2371.1,2.459]
["bitfinex","ETHUSD",1726077197558,7.4,2371.4,2371.1,2.459]
["bitfinex","ETHUSD",1726077197766,12.31,2371.7,2371.1,6.7606884]
["bitfinex","ETHUSD",1726077197767,5.98441435,2371.7,2371.1,6.7606884]
["bitfinex","ETHUSD",1726077197971,5.98420435,2371.8,2371.1,6.67633]
["bitfinex","ETHUSD",1726077198119,4.21671,2371.6,2371.1,2.459]
["bitfinex","ETHUSD",1726077198521,4.21676,2371.5,2371.1,2.459]
["bitfinex","ETHUSD",1726077198721,4.21676,2371.5,2371.1,3.848436]
["bitfinex","ETHUSD",1726077199020,4.21693,2371.4,2371.1,2.459]
["bitfinex","ETHUSD",1726077199745,8.43337,2371.6,2371.1,2.459]
["bitfinex","ETHUSD",1726077200122,4.21677,2371.5,2371.1,2.459]
["bitfinex","ETHUSD",1726077200562,8.43335,2371.6,2371.1,2.459]
["bitfinex","ETHUSD",1726077201125,4.21675,2371.5,2371.1,2.459]
["bitfinex","ETHUSD",1726077201666,8.43332,2371.6,2371.1,3.848425]
["bitfinex","ETHUSD",1726077202021,4.21665,2371.6,2371.1,3.848425]
["bitfinex","ETHUSD",1726077202421,4.21675,2371.5,2371.1,3.848425]
["bitfinex","ETHUSD",1726077205229,4.21665,2371.6,2371.1,3.848425]
["bitfinex","ETHUSD",1726077205432,4.21665,2371.6,2371.2,0.6848425]
["bitfinex","ETHUSD",1726077205966,4.2163,2371.8,2371.2,0.6848425]
["bitfinex","ETHUSD",1726077205967,4.21629,2371.8,2371.3,2.3755]
["bitfinex","ETHUSD",1726077206123,4.21647,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077206464,4.21629,2371.8,2371.3,2.3755]
["bitfinex","ETHUSD",1726077206834,4.21642,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077207069,4.21642,2371.7,2371.3,2.68153425]
["bitfinex","ETHUSD",1726077207871,4.21642,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077208889,4.21674,2371.5,2371.3,2.3755]
["bitfinex","ETHUSD",1726077209969,4.21647,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077210202,8.43295,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077210373,4.21646,2371.7,2371.3,2.3755]
["bitfinex","ETHUSD",1726077210554,4.21664,2371.6,2371.3,2.3755]
["bitfinex","ETHUSD",1726077212371,4.21674,2371.5,2371.3,2.3755]
["bitfinex","ETHUSD",1726077212946,4.21658,2371.6,2371.3,2.3755]
["bitfinex","ETHUSD",1726077213824,8.22115425,2371.6,2371.3,2.3755]
["bitfinex","ETHUSD",1726077214070,4.21674,2371.5,2371.0,5.4433]
["bitfinex","ETHUSD",1726077214369,8.43357,2371.5,2371.0,5.4433]
["bitfinex","ETHUSD",1726077214538,4.21692,2371.4,2371.0,9.66091]
["bitfinex","ETHUSD",1726077214951,9.04338968,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1726077215673,4.21676,2371.5,2371.0,13.87843]
["bitfinex","ETHUSD",1726077216177,4.21665,2371.6,2371.1,4.21745]
["bitfinex","ETHUSD",1726077216871,4.21674,2371.5,2371.0,15.266213]
["bitfinex","ETHUSD",1726077217025,4.21665,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1726077217227,8.4333,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077217680,4.21665,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077218031,8.4333,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077218370,4.21665,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077219272,8.43331,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077219433,4.21665,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1726077220461,4.21665,2371.6,2371.2,4.21723]
["bitfinex","ETHUSD",1726077220664,4.2164,2371.7,2371.4,2.4869]
["bitfinex","ETHUSD",1726077221581,4.21634,2371.8,2371.4,2.4869]
["bitfinex","ETHUSD",1726077222069,4.21666,2371.6,2371.1,6.70427]
["bitfinex","ETHUSD",1726077222231,5.059965,2371.6,2371.1,6.70427]
["bitfinex","ETHUSD",1726077222434,4.21674,2371.5,2371.1,2.4869]
["bitfinex","ETHUSD",1726077223351,4.21674,2371.5,2371.1,6.70432]
["bitfinex","ETHUSD",1726077223675,4.21658,2371.6,2371.2,4.21723]
["bitfinex","ETHUSD",1726077224477,8.22073425,2371.9,2371.3,4.30139788]
["bitfinex","ETHUSD",1726077224778,4.21622,2371.8,2371.3,4.21706]
["bitfinex","ETHUSD",1726077225579,9.28050767,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1726077225780,13.49662767,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1726077225943,5.27589342,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1726077226287,4.21612,2371.9,2371.5,2.4072]
["bitfinex","ETHUSD",1726077226586,4.21626,2371.8,2371.5,2.4072]
["bitfinex","ETHUSD",1726077226882,4.21626,2371.8,2371.1,2.9572]
["bitfinex","ETHUSD",1726077227087,4.21626,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1726077227649,0.82208343,2371.8,2371.1,2.4072]
["bitfinex","ETHUSD",1726077227896,8.22126425,2371.6,2371.1,2.4072]
["bitfinex","ETHUSD",1726077228094,4.21638,2371.7,2371.1,2.4072]
["bitfinex","ETHUSD",1726077228393,4.21615,2371.9,2371.1,2.4072]
["bitfinex","ETHUSD",1726077228394,8.22121425,2371.6,2371.1,2.4072]
["bitfinex","ETHUSD",1726077228545,4.21683,2371.5,2371.1,2.4072]
["bitfinex","ETHUSD",1726077228744,8.22115425,2371.6,2371.1,2.4072]
["bitfinex","ETHUSD",1726077229062,4.2172,2371.3,2370.8,2.4693]
["bitfinex","ETHUSD",1726077229455,4.2172,2371.3,2370.8,5.4693]
["bitfinex","ETHUSD",1726077229672,4.00457425,2371.4,2370.8,5.4693]
["bitfinex","ETHUSD",1726077229984,4.21677,2371.5,2370.8,6.68711]
["bitfinex","ETHUSD",1726077230194,4.2171,2371.3,2370.8,6.68711]
["bitfinex","ETHUSD",1726077230489,4.21749,2371.1,2370.8,2.4693]
["bitfinex","ETHUSD",1726077230645,4.21767,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1726077231098,4.21757,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1726077231385,8.43516,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1726077231688,8.43513,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1726077231861,4.21756,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1726077232590,4.00457425,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1726077232740,10.03723307,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1726077233295,10.03722307,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1726077235011,5.81967307,2371.1,2370.5,2.4693]
["bitfinex","ETHUSD",1726077235208,5.81967307,2371.1,2370.5,6.68781]
["bitfinex","ETHUSD",1726077235791,4.21766,2371.0,2370.5,6.68781]
["bitfinex","ETHUSD",1726077238170,5.46102642,2371.3,2370.7,4.21799]
["bitfinex","ETHUSD",1726077238381,5.46102642,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726077238551,4.21737,2371.2,2370.7,6.69538]
["bitfinex","ETHUSD",1726077238754,5.46102642,2371.3,2370.7,6.69538]
["bitfinex","ETHUSD",1726077238755,8.43513,2371.1,2370.7,2.4773]
["bitfinex","ETHUSD",1726077238949,5.46104642,2371.3,2370.7,2.4773]
["bitfinex","ETHUSD",1726077239158,4.2173,2371.2,2370.7,7.365007]
["bitfinex","ETHUSD",1726077239356,4.21755,2371.1,2370.7,2.4773]
["bitfinex","ETHUSD",1726077239593,4.21765,2371.0,2370.7,2.4773]
["bitfinex","ETHUSD",1726077240789,4.21756,2371.1,2370.7,2.4773]
["bitfinex","ETHUSD",1726077241886,4.21765,2371.0,2370.7,2.4773]
["bitfinex","ETHUSD",1726077242195,4.21756,2371.1,2370.7,2.4773]
["bitfinex","ETHUSD",1726077242783,4.21753,2371.1,2370.7,2.4773]
["bitfinex","ETHUSD",1726077242966,4.21792,2370.9,2370.4,3.0487]
["bitfinex","ETHUSD",1726077243166,4.2183,2370.7,2370.4,2.4987]
["bitfinex","ETHUSD",1726077243478,4.21842,2370.6,2370.2,6.48243]
["bitfinex","ETHUSD",1726077243677,4.21817,2370.7,2370.2,6.48243]
["bitfinex","ETHUSD",1726077244303,1.069002,2370.7,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077244504,2.2539,2370.9,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077244505,4.21887,2370.3,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077245261,4.21877,2370.4,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077246594,4.21889,2370.3,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077248981,8.43789,2370.3,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077249280,4.2192,2370.2,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077249481,4.21923,2370.1,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077249981,4.21874,2370.4,2370.0,0.6391275]
["bitfinex","ETHUSD",1726077250178,4.21863,2370.5,2370.1,2.4753]
["bitfinex","ETHUSD",1726077250523,8.43731,2370.5,2370.1,2.4753]
["bitfinex","ETHUSD",1726077250728,4.21878,2370.4,2370.1,2.4753]
["bitfinex","ETHUSD",1726077251015,4.21878,2370.4,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077251220,5.062521,2370.4,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077251426,4.21896,2370.3,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077251635,4.21913,2370.2,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077252285,8.22380425,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077252486,19.11866425,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077252797,28.30259374,2370.1,2370.0,0.0391275]
["bitfinex","ETHUSD",1726077252997,28.30259374,2370.1,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077252998,15.11781,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077253225,19.12238425,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077253427,14.90191425,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077253982,12.44551425,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077254230,14.11237363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077256202,20.63984363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077256429,23.63984363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077257011,19.41937363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077257211,17.11237363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077257531,19.60777363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077258001,23.82824363,2369.4,2369.3,0.0391275]
["bitfinex","ETHUSD",1726077258597,23.82824363,2369.4,2367.9,0.0391275]
["bitfinex","ETHUSD",1726077258598,4.22382,2367.6,2367.1,0.07355692]
["bitfinex","ETHUSD",1726077258797,2.3285,2368.0,2367.2,4.2634575]
["bitfinex","ETHUSD",1726077259077,4.00457425,2367.7,2367.3,0.42634575]
["bitfinex","ETHUSD",1726077259199,4.22351,2367.7,2367.3,0.42634575]
["bitfinex","ETHUSD",1726077259386,8.22808425,2367.7,2367.2,0.0391275]
["bitfinex","ETHUSD",1726077259728,8.22879425,2367.3,2367.2,0.0391275]
["bitfinex","ETHUSD",1726077260125,4.22422,2367.3,2367.2,0.0391275]
["bitfinex","ETHUSD",1726077260516,4.22381,2367.6,2366.9,4.2733461]
["bitfinex","ETHUSD",1726077260686,4.22369,2367.6,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077261386,4.22408,2367.4,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077261626,9.17170723,2367.5,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077261826,4.22415,2367.4,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077262126,4.22406,2367.4,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077262713,9.17170723,2367.5,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077262935,4.22353,2367.7,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077263137,5.44066472,2367.7,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077263505,4.22379,2367.6,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077263704,4.22407,2367.4,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077264010,4.22422,2367.3,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077264248,8.44844,2367.3,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077264421,15.84135455,2367.3,2367.2,0.0030533]
["bitfinex","ETHUSD",1726077264632,12.67425,2367.0,2366.9,0.0485561]
["bitfinex","ETHUSD",1726077264947,17.62206723,2367.0,2366.9,0.0485561]
["bitfinex","ETHUSD",1726077265444,13.39731723,2367.0,2366.9,0.0485561]
["bitfinex","ETHUSD",1726077266155,23.05016723,2367.0,2366.9,0.0485561]
["bitfinex","ETHUSD",1726077266454,23.05016723,2367.0,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077266455,13.39971723,2366.4,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077266621,9.17376723,2366.4,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077268057,4.22556,2366.6,2366.0,6.6600661]
["bitfinex","ETHUSD",1726077268716,4.22556,2366.6,2366.0,6.6599961]
["bitfinex","ETHUSD",1726077268925,4.22556,2366.6,2366.0,7.74867271]
["bitfinex","ETHUSD",1726077269122,4.22595,2366.4,2366.0,3.52223271]
["bitfinex","ETHUSD",1726077269356,4.22595,2366.4,2366.0,2.4335561]
["bitfinex","ETHUSD",1726077269562,4.22614,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077269722,8.4523,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077270051,9.79231172,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077270259,5.56613172,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077270460,4.22574,2366.5,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077270824,8.45148,2366.5,2366.1,2.4836]
["bitfinex","ETHUSD",1726077271027,4.22574,2366.5,2366.1,2.4836]
["bitfinex","ETHUSD",1726077271219,4.22557,2366.6,2366.1,2.4836]
["bitfinex","ETHUSD",1726077271751,9.17320723,2366.7,2366.1,2.4836]
["bitfinex","ETHUSD",1726077272054,10.83052795,2366.7,2366.1,2.4836]
["bitfinex","ETHUSD",1726077272259,4.22565,2366.5,2366.1,2.4836]
["bitfinex","ETHUSD",1726077272564,10.83052795,2366.7,2366.1,2.4836]
["bitfinex","ETHUSD",1726077272565,4.22549,2366.6,2366.1,2.4836]
["bitfinex","ETHUSD",1726077273049,4.22565,2366.5,2366.1,2.4836]
["bitfinex","ETHUSD",1726077273271,8.45145,2366.5,2366.1,2.4836]
["bitfinex","ETHUSD",1726077273414,0.845145,2366.4,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077273610,4.22565,2366.5,2366.0,4.2750761]
["bitfinex","ETHUSD",1726077273838,10.83053795,2366.7,2366.0,4.2749861]
["bitfinex","ETHUSD",1726077274203,4.22539,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1726077275129,4.22558,2366.6,2366.0,6.7719861]
["bitfinex","ETHUSD",1726077275651,8.45114,2366.6,2366.0,6.7719861]
["bitfinex","ETHUSD",1726077275827,4.94781723,2366.7,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077276213,4.22547,2366.6,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077276514,5.88279872,2366.6,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077276918,4.22587,2366.4,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077277158,4.22577,2366.5,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077277975,9.17314723,2366.7,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077278175,9.17322723,2366.7,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077278387,4.22567,2366.5,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077278679,4.22585,2366.4,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077279143,4.22601,2366.3,2366.0,2.5455561]
["bitfinex","ETHUSD",1726077279483,4.22567,2366.5,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077279484,4.22636,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077279781,4.22622,2366.2,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077280333,4.22594,2366.4,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077280579,4.22591,2366.4,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077280943,5.88291272,2366.6,2366.1,2.2955]
["bitfinex","ETHUSD",1726077281473,4.22574,2366.5,2366.1,2.2955]
["bitfinex","ETHUSD",1726077281849,4.22583,2366.4,2366.1,2.2955]
["bitfinex","ETHUSD",1726077282149,4.22601,2366.3,2366.1,2.2955]
["bitfinex","ETHUSD",1726077282575,8.24901439,2366.3,2366.1,2.2955]
["bitfinex","ETHUSD",1726077282780,4.22622,2366.2,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077282936,12.47519439,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077283142,4.22621,2366.2,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077284086,9.55536536,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077284241,8.24901439,2366.3,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077284440,4.02300439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077284838,8.24936439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077286606,4.2262,2366.2,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077286900,8.45249,2366.2,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077287494,4.22636,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077288016,13.72328083,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077288165,8.24936439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077288816,12.47572439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077289323,16.70208439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077289664,20.92844439,2366.1,2366.0,0.0485561]
["bitfinex","ETHUSD",1726077289873,8.45558,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077290217,12.47858439,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077290369,8.25079439,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077290572,4.22719,2365.7,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077290786,4.22771,2365.4,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077290968,8.45477,2365.6,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077291274,4.22752,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077291479,8.25052439,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077291811,4.22756,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077292197,4.22779,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077292518,8.45558,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077292921,4.22779,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077293120,13.72644283,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077294420,17.95423283,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077294568,13.72644283,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077294769,12.47858439,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077294979,4.22779,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077295478,8.25079439,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077296217,4.22762,2365.4,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077296419,8.25062439,2365.4,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077296808,8.45558,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077297192,8.45509,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077297491,4.22779,2365.3,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077297705,4.22749,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077297874,8.45508,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077298078,4.22749,2365.5,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077298479,4.22773,2365.4,2365.2,0.0485561]
["bitfinex","ETHUSD",1726077299379,4.22675,2365.9,2365.2,2.5204561]
["bitfinex","ETHUSD",1726077299380,4.22681,2365.9,2365.2,2.5204561]
["bitfinex","ETHUSD",1726077299591,4.22681,2365.9,2365.3,0.67484861]
["bitfinex","ETHUSD",1726077299884,6.11584883,2366.1,2365.4,6.69942]
["bitfinex","ETHUSD",1726077299885,4.22665,2366.0,2365.4,6.69942]
["bitfinex","ETHUSD",1726077300098,4.22646,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726077300314,4.22646,2366.1,2365.6,5.319893]
["bitfinex","ETHUSD",1726077300533,4.22602,2366.3,2365.8,2.4835]
["bitfinex","ETHUSD",1726077300687,4.22639,2366.1,2365.8,2.4835]
["bitfinex","ETHUSD",1726077300997,8.24902439,2366.3,2365.8,2.4835]
["bitfinex","ETHUSD",1726077300998,4.2262,2366.2,2365.8,2.4835]
["bitfinex","ETHUSD",1726077301199,4.22639,2366.1,2365.8,3.2638343]
["bitfinex","ETHUSD",1726077301522,4.22639,2366.1,2365.8,2.4835]
["bitfinex","ETHUSD",1726077301928,4.22656,2366.0,2365.8,2.4835]
["bitfinex","ETHUSD",1726077302425,4.22677,2365.9,2365.5,2.3523]
["bitfinex","ETHUSD",1726077302612,4.2269,2365.8,2365.5,2.3523]
["bitfinex","ETHUSD",1726077302814,4.22649,2366.1,2365.5,6.57963]
["bitfinex","ETHUSD",1726077303016,15.64914439,2366.3,2365.3,0.67484861]
["bitfinex","ETHUSD",1726077303017,11.62612,2366.3,2365.8,2.3755]
["bitfinex","ETHUSD",1726077303201,12.31,2366.6,2365.8,2.3755]
["bitfinex","ETHUSD",1726077303202,4.22591,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1726077303752,4.22607,2366.3,2365.8,6.60229]
["bitfinex","ETHUSD",1726077304464,4.22591,2366.4,2365.8,2.3755]
["bitfinex","ETHUSD",1726077304465,4.2262,2366.2,2365.8,2.3755]
["bitfinex","ETHUSD",1726077304958,4.22718,2365.7,2365.5,2.4697]
["bitfinex","ETHUSD",1726077305153,4.22717,2365.7,2365.5,2.4697]
["bitfinex","ETHUSD",1726077305342,4.22717,2365.7,2365.3,0.67484861]
["bitfinex","ETHUSD",1726077305543,4.22716,2365.7,2365.3,0.67484861]
["bitfinex","ETHUSD",1726077306126,4.22733,2365.6,2365.3,0.67484861]
["bitfinex","ETHUSD",1726077306329,4.22716,2365.7,2365.2,6.7461261]
["bitfinex","ETHUSD",1726077306770,7.4,2366.2,2365.4,2.4697]
["bitfinex","ETHUSD",1726077306971,4.22628,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726077307264,4.22627,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1726077307977,7.4,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726077307978,11.62593,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726077308132,11.62593,2366.4,2366.1,2.3886]
["bitfinex","ETHUSD",1726077308133,4.22593,2366.4,2366.1,2.3886]
["bitfinex","ETHUSD",1726077308335,8.45155,2366.5,2366.1,2.3886]
["bitfinex","ETHUSD",1726077308561,8.45159,2366.5,2366.1,2.3886]
["bitfinex","ETHUSD",1726077308867,4.22602,2366.3,2366.1,2.3886]
["bitfinex","ETHUSD",1726077309072,4.22602,2366.3,2365.8,7.04907]
["bitfinex","ETHUSD",1726077309281,4.22602,2366.3,2365.8,8.176673]
["bitfinex","ETHUSD",1726077309443,4.22636,2366.1,2365.8,3.399803]
["bitfinex","ETHUSD",1726077309639,4.22636,2366.1,2365.8,1.127603]
["bitfinex","ETHUSD",1726077309836,4.22602,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1726077310040,4.22566,2366.5,2366.0,2.2722]
["bitfinex","ETHUSD",1726077310456,4.22631,2366.2,2365.7,6.49915]
["bitfinex","ETHUSD",1726077311381,4.22609,2366.3,2365.7,6.49915]
["bitfinex","ETHUSD",1726077311592,4.22638,2366.1,2365.7,2.2722]
["bitfinex","ETHUSD",1726077311887,4.22672,2365.9,2365.5,2.4897]
["bitfinex","ETHUSD",1726077312185,4.22672,2365.9,2365.5,5.4897]
["bitfinex","ETHUSD",1726077312484,4.22638,2366.1,2365.5,9.717]
["bitfinex","ETHUSD",1726077312781,11.62612,2366.3,2365.7,4.22707]
["bitfinex","ETHUSD",1726077313089,4.22619,2366.2,2365.6,0.9717]
["bitfinex","ETHUSD",1726077313273,4.22646,2366.1,2365.6,4.2272]
["bitfinex","ETHUSD",1726077313471,4.22646,2366.1,2365.6,5.621623]
["bitfinex","ETHUSD",1726077313674,4.22619,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726077313844,4.22619,2366.2,2365.8,2.3287]
["bitfinex","ETHUSD",1726077314058,11.6261,2366.3,2365.8,6.55553]
["bitfinex","ETHUSD",1726077314388,4.22618,2366.2,2365.8,2.3287]
["bitfinex","ETHUSD",1726077314547,4.22618,2366.2,2365.6,8.023063]
["bitfinex","ETHUSD",1726077314747,4.22645,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726077314947,4.22618,2366.2,2365.7,4.77695]
["bitfinex","ETHUSD",1726077315282,4.22618,2366.2,2365.7,6.3569513]
["bitfinex","ETHUSD",1726077315487,8.45253,2366.2,2365.7,6.3569513]
["bitfinex","ETHUSD",1726077315686,4.22618,2366.2,2365.7,4.77695]
["bitfinex","ETHUSD",1726077315887,4.22662,2366.0,2365.6,2.4014]
["bitfinex","ETHUSD",1726077316086,4.22672,2365.9,2365.6,2.4014]
["bitfinex","ETHUSD",1726077316805,4.22672,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726077317666,4.22693,2365.8,2365.4,2.4909]
["bitfinex","ETHUSD",1726077317868,4.22672,2365.9,2365.4,2.4909]
["bitfinex","ETHUSD",1726077317869,8.45361,2365.9,2365.4,2.4909]
["bitfinex","ETHUSD",1726077318251,4.22672,2365.9,2365.4,2.4909]
["bitfinex","ETHUSD",1726077318452,4.2265,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1726077318665,4.2265,2366.1,2365.6,2.2549]
["bitfinex","ETHUSD",1726077318867,4.2262,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1726077319192,7.4,2366.3,2366.0,2.2549]
["bitfinex","ETHUSD",1726077319365,4.22548,2366.6,2366.0,2.2549]
["bitfinex","ETHUSD",1726077319699,4.22565,2366.5,2366.0,2.53539]
["bitfinex","ETHUSD",1726077320108,4.22545,2366.7,2366.0,2.53539]
["bitfinex","ETHUSD",1726077320393,4.2258,2366.5,2366.0,2.53539]
["bitfinex","ETHUSD",1726077320593,4.22575,2366.5,2366.0,2.2549]
["bitfinex","ETHUSD",1726077320749,4.22547,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726077320953,5.5330916,2366.7,2366.1,4.22633]
["bitfinex","ETHUSD",1726077320954,4.22566,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1726077321174,4.22566,2366.5,2366.0,2.2549]
["bitfinex","ETHUSD",1726077321397,8.45143,2366.5,2366.0,3.380703]
["bitfinex","ETHUSD",1726077321597,4.22566,2366.5,2366.1,0.3]
["bitfinex","ETHUSD",1726077321750,1.3076616,2366.7,2366.1,0.3]
["bitfinex","ETHUSD",1726077321751,8.45236,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077321955,12.67854,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077322458,16.2523016,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077322886,14.94464,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077323126,18.66061422,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077323324,12.16833422,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077323904,9.78059546,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077324104,5.55441546,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077324391,4.22618,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077324593,8.45236,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077325194,18.23295546,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077325394,28.81750494,2366.2,2366.1,0.3]
["bitfinex","ETHUSD",1726077325634,26.60390587,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1726077325932,8.4545,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077326293,10.9233,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077326635,9.78331457,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077326964,8.4545,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077327555,9.61000673,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077328159,16.26685673,2365.6,2365.5,0.0288668]
["bitfinex","ETHUSD",1726077328359,24.65463729,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077328562,23.49410673,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077329388,30.27135673,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077329794,28.27135673,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077330093,23.49410673,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077330441,26.15112655,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077330725,24.54976635,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077330847,23.99976635,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077331048,23.49410673,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077331660,26.14922111,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077331964,31.53700167,2365.6,2365.5,6.8e-06]
["bitfinex","ETHUSD",1726077332164,8.457,2364.9,2364.8,0.38946048]
["bitfinex","ETHUSD",1726077332407,14.9357,2364.9,2364.8,0.38946048]
["bitfinex","ETHUSD",1726077332689,23.9342861,2364.9,2364.8,0.0434857]
["bitfinex","ETHUSD",1726077333802,31.26017857,2364.9,2364.8,5.7e-06]
["bitfinex","ETHUSD",1726077333979,25.30335531,2364.9,2364.8,5.7e-06]
["bitfinex","ETHUSD",1726077334185,27.51445597,2364.9,2364.8,5.7e-06]
["bitfinex","ETHUSD",1726077334696,27.07118642,2364.9,2364.8,5.7e-06]
["bitfinex","ETHUSD",1726077335012,27.07118642,2364.9,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077335013,15.13589,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077335225,20.08835898,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077335352,21.24386571,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077335552,24.24386571,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077336213,21.79776571,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077336510,11.45986,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077336725,4.22993,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077336902,8.45986,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077337422,12.68979,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077337569,8.45986,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077337920,14.2685529,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077338062,16.6438529,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077338279,25.06598012,2364.1,2364.0,0.0434857]
["bitfinex","ETHUSD",1726077338972,24.41110918,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077339177,11.45986,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077339434,8.45986,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077340197,4.95246898,2364.2,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077340198,4.22985,2364.2,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077340528,8.45986,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077341986,17.64225898,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077342179,22.40648488,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077342398,24.75568488,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077342600,28.98561488,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077343136,33.87041582,2364.1,2364.0,5.7e-06]
["bitfinex","ETHUSD",1726077343345,8.46274,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077344215,12.69411,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077344528,4.23137,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077344920,4.23131,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077345417,4.95246898,2363.8,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077345615,4.23101,2363.5,2363.3,2.406]
["bitfinex","ETHUSD",1726077346351,4.23101,2363.5,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077346641,8.46274,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077346841,4.23137,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077347730,4.23096,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077348055,4.2312,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077348397,8.46248,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077348597,4.2312,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077349243,8.46188,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077349604,4.2313,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077349757,4.23093,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077349979,4.22987,2364.2,2363.5,4.23092]
["bitfinex","ETHUSD",1726077350261,4.22987,2364.2,2363.7,2.2894]
["bitfinex","ETHUSD",1726077350443,8.45975,2364.2,2363.7,6.51992]
["bitfinex","ETHUSD",1726077350619,8.45977,2364.2,2363.7,2.2894]
["bitfinex","ETHUSD",1726077350815,4.22999,2364.1,2363.7,2.2894]
["bitfinex","ETHUSD",1726077351052,16.58092898,2365.0,2364.1,2.2894]
["bitfinex","ETHUSD",1726077351249,4.22846,2365.0,2364.5,2.2894]
["bitfinex","ETHUSD",1726077351565,4.22851,2364.9,2364.5,2.2894]
["bitfinex","ETHUSD",1726077351717,4.22813,2365.2,2364.5,2.2894]
["bitfinex","ETHUSD",1726077351916,4.22816,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726077352125,0.53636342,2365.4,2364.5,2.2894]
["bitfinex","ETHUSD",1726077352355,4.22846,2365.0,2364.5,2.2894]
["bitfinex","ETHUSD",1726077352515,4.22853,2364.9,2364.5,2.2894]
["bitfinex","ETHUSD",1726077353368,4.22882,2364.8,2364.5,2.2894]
["bitfinex","ETHUSD",1726077353576,4.22894,2364.7,2364.5,2.2894]
["bitfinex","ETHUSD",1726077354060,4.22883,2364.8,2364.5,2.2894]
["bitfinex","ETHUSD",1726077354261,4.22842,2365.0,2364.5,2.51834]
["bitfinex","ETHUSD",1726077354464,4.22871,2364.8,2364.5,2.2894]
["bitfinex","ETHUSD",1726077355061,4.22871,2364.8,2364.2,2.4439]
["bitfinex","ETHUSD",1726077355267,8.45819,2364.6,2364.2,2.4439]
["bitfinex","ETHUSD",1726077355484,4.22923,2364.5,2364.2,2.4439]
["bitfinex","ETHUSD",1726077356686,4.22905,2364.6,2364.2,2.4439]
["bitfinex","ETHUSD",1726077356883,4.22893,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077357188,8.45797,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077357551,4.22893,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077358443,4.22905,2364.6,2364.2,2.4439]
["bitfinex","ETHUSD",1726077359255,4.22927,2364.5,2364.2,2.4439]
["bitfinex","ETHUSD",1726077359462,0.845798,2364.6,2364.2,2.4439]
["bitfinex","ETHUSD",1726077359790,4.22898,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077359945,4.22924,2364.5,2364.2,2.4439]
["bitfinex","ETHUSD",1726077360290,4.22898,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077360580,4.22888,2364.7,2364.2,2.4439]
["bitfinex","ETHUSD",1726077361030,4.22931,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1726077361174,4.22873,2364.8,2363.9,2.3102]
["bitfinex","ETHUSD",1726077361175,4.23004,2364.1,2363.9,2.3102]
["bitfinex","ETHUSD",1726077361575,4.22971,2364.3,2363.9,2.3102]
["bitfinex","ETHUSD",1726077361777,4.22954,2364.4,2363.9,2.3102]
["bitfinex","ETHUSD",1726077362009,4.22935,2364.5,2363.9,2.3102]
["bitfinex","ETHUSD",1726077362175,4.2296,2364.3,2363.9,2.3102]
["bitfinex","ETHUSD",1726077362607,8.45928,2364.3,2363.9,2.3102]
["bitfinex","ETHUSD",1726077362812,4.22978,2364.2,2363.9,2.3102]
["bitfinex","ETHUSD",1726077363382,4.22994,2364.1,2363.9,2.3102]
["bitfinex","ETHUSD",1726077363784,3.0,2364.0,2363.4,2.4655]
["bitfinex","ETHUSD",1726077364079,4.23062,2363.8,2363.4,2.4655]
["bitfinex","ETHUSD",1726077364325,4.2305,2363.8,2363.4,2.4655]
["bitfinex","ETHUSD",1726077364677,3.0,2364.0,2363.4,2.4655]
["bitfinex","ETHUSD",1726077364678,4.23043,2363.9,2363.4,2.4655]
["bitfinex","ETHUSD",1726077364842,4.23002,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1726077364980,4.23002,2364.1,2363.7,2.4655]
["bitfinex","ETHUSD",1726077364981,4.23008,2364.1,2363.7,2.4655]
["bitfinex","ETHUSD",1726077365739,4.23003,2364.1,2363.7,2.4655]
["bitfinex","ETHUSD",1726077366084,4.23002,2364.1,2363.7,2.4655]
["bitfinex","ETHUSD",1726077366928,4.2297,2364.3,2363.7,2.4655]
["bitfinex","ETHUSD",1726077367281,8.4594,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726077367482,4.2297,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726077367687,4.22941,2364.4,2363.8,5.323114]
["bitfinex","ETHUSD",1726077367933,4.22941,2364.4,2363.8,9.553414]
["bitfinex","ETHUSD",1726077368229,4.2296,2364.3,2363.8,5.322944]
["bitfinex","ETHUSD",1726077368464,11.62935,2364.5,2363.8,1.092644]
["bitfinex","ETHUSD",1726077368633,4.22935,2364.5,2363.9,2.4877]
["bitfinex","ETHUSD",1726077368986,4.2296,2364.3,2363.9,2.4877]
["bitfinex","ETHUSD",1726077370435,10.4,2364.8,2363.9,2.4877]
["bitfinex","ETHUSD",1726077370640,4.22951,2364.4,2363.9,2.4877]
["bitfinex","ETHUSD",1726077370987,14.6287,2364.8,2363.9,2.4877]
["bitfinex","ETHUSD",1726077370988,4.22959,2364.3,2363.9,2.4877]
["bitfinex","ETHUSD",1726077371358,4.23011,2364.0,2363.9,2.4877]
["bitfinex","ETHUSD",1726077371490,4.23011,2364.0,2363.7,2.3173]
["bitfinex","ETHUSD",1726077372221,4.23075,2363.7,2363.5,2.3173]
["bitfinex","ETHUSD",1726077372590,4.23131,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077372895,4.23137,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077373243,9.309008,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077373423,0.846268,2363.3,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077373587,4.23102,2363.5,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077373793,4.23101,2363.5,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077374028,4.23095,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077374517,4.2312,2363.4,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077375236,4.23095,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077375237,4.23104,2363.5,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077376416,4.23095,2363.6,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077376754,4.23051,2363.8,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077376898,5.08617118,2363.8,2363.2,0.0434857]
["bitfinex","ETHUSD",1726077377300,4.23051,2363.8,2363.3,2.2755]
["bitfinex","ETHUSD",1726077377548,7.23019,2364.0,2363.3,2.2755]
["bitfinex","ETHUSD",1726077377731,7.23019,2364.0,2363.4,4.2311]
["bitfinex","ETHUSD",1726077378035,7.23019,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1726077378244,4.22989,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1726077378423,11.62971,2364.3,2363.7,6.506]
["bitfinex","ETHUSD",1726077378629,7.4,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726077378808,4.22976,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077379984,4.22952,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1726077379985,4.22952,2364.4,2363.8,4.78038]
["bitfinex","ETHUSD",1726077380137,4.22969,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726077380667,4.22952,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1726077380979,4.22952,2364.4,2363.7,2.2755]
["bitfinex","ETHUSD",1726077380980,4.2303,2363.9,2363.7,2.2755]
["bitfinex","ETHUSD",1726077382333,8.46017,2364.1,2363.7,2.2755]
["bitfinex","ETHUSD",1726077382533,4.23005,2364.1,2363.7,2.2755]
["bitfinex","ETHUSD",1726077382736,4.22989,2364.2,2363.7,6.50603]
["bitfinex","ETHUSD",1726077382992,4.22994,2364.1,2363.7,6.50603]
["bitfinex","ETHUSD",1726077383569,4.23027,2364.0,2363.7,2.2755]
["bitfinex","ETHUSD",1726077384159,4.23042,2363.9,2363.7,2.2755]
["bitfinex","ETHUSD",1726077384402,4.23049,2363.8,2363.4,2.9239]
["bitfinex","ETHUSD",1726077384558,4.23027,2364.0,2363.4,2.9239]
["bitfinex","ETHUSD",1726077384764,4.23024,2364.0,2363.5,4.23088]
["bitfinex","ETHUSD",1726077384976,4.23024,2364.0,2363.5,4.946358]
["bitfinex","ETHUSD",1726077385902,4.23048,2363.8,2363.5,0.715478]
["bitfinex","ETHUSD",1726077386106,4.23048,2363.8,2363.4,2.9239]
["bitfinex","ETHUSD",1726077386274,4.23074,2363.7,2363.4,2.3739]
["bitfinex","ETHUSD",1726077386677,4.23087,2363.6,2363.4,2.3739]
["bitfinex","ETHUSD",1726077387067,4.23013,2364.0,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077387068,4.23133,2363.4,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077387388,4.23099,2363.6,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077387592,4.23107,2363.5,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077389007,4.23099,2363.6,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077389176,4.23103,2363.5,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077389792,8.46194,2363.6,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077389993,4.23111,2363.5,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077390465,8.46274,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077390673,4.23137,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077391972,8.46274,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077392395,1.3261018,2363.7,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077392396,4.2312,2363.4,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077392718,4.23137,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077393422,4.23122,2363.4,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077393563,4.23137,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077393967,5.077629,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077394272,9.308999,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077394499,13.540369,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077394774,16.540369,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077395198,17.8664708,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077395367,16.540369,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077396068,12.308999,2363.3,2363.2,0.0406532]
["bitfinex","ETHUSD",1726077396472,12.308999,2363.3,2363.2,0.3406532]
["bitfinex","ETHUSD",1726077396810,16.540369,2363.3,2363.2,0.3406532]
["bitfinex","ETHUSD",1726077397573,12.308999,2363.3,2363.2,0.3406532]
["bitfinex","ETHUSD",1726077398314,8.46274,2363.3,2363.2,0.3406532]
["bitfinex","ETHUSD",1726077398472,8.46274,2363.3,2363.2,0.33921604]
["bitfinex","ETHUSD",1726077400633,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077400799,12.69411,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077401182,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077401385,14.09612518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077401629,9.86475518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077401835,14.09612518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077402003,9.86475518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077402189,8.86475518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077404163,4.63338518,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077404323,4.2313,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077404528,4.2312,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077404856,4.23079,2363.7,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077405058,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077405256,4.23125,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077405726,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077406778,8.46258,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077407369,4.23125,2363.4,2363.2,0.95244764]
["bitfinex","ETHUSD",1726077407582,4.23137,2363.3,2363.2,0.95244764]
["bitfinex","ETHUSD",1726077407743,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077407744,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077410010,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077410335,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077412557,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077415742,4.23119,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077416173,4.23119,2363.4,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077416883,9.78996222,2363.6,2363.2,3.24798764]
["bitfinex","ETHUSD",1726077417193,5.55900222,2363.6,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077417948,5.55900222,2363.6,2363.2,7.18424604]
["bitfinex","ETHUSD",1726077419150,5.55900222,2363.6,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077420987,1.32805222,2363.6,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077421200,5.55897222,2363.6,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077422232,3.18744578,2363.6,2363.2,2.95271604]
["bitfinex","ETHUSD",1726077422526,4.23127,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077423236,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077423735,4.23127,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077424024,9.59263928,2363.6,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077424025,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077426743,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077427034,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077427823,4.23124,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077428530,4.23137,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077430353,4.23124,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077430525,8.46255,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077430856,1.32805222,2363.5,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077431052,4.2312,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077431659,5.55909222,2363.5,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077431866,4.2312,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077432600,5.55907222,2363.5,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077432713,1.32805222,2363.5,2363.3,2.2605]
["bitfinex","ETHUSD",1726077432912,1.32805222,2363.5,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077433150,1.32805222,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077433654,5.55927222,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077434229,5.55934222,2363.4,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077434553,10.68399128,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077434744,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077434939,12.49636706,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077436814,8.46274,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077437007,10.09453645,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077437413,14.32590645,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077437652,17.84397432,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077437822,26.35893505,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077438021,13.09453645,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077438326,21.35953351,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077439164,24.02503505,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077439371,19.78905785,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077439517,17.12816351,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077439862,21.35953351,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077440042,17.12816351,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077440286,21.35953351,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077440451,24.02042785,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077441067,31.2335023,2363.3,2363.2,0.63921604]
["bitfinex","ETHUSD",1726077441301,28.46116693,2363.3,2363.2,6.04e-06]
["bitfinex","ETHUSD",1726077441471,4.23181,2363.1,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077441681,1.77026907,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077441879,2.21283634,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077442363,10.23429236,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077442758,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077443006,10.23447179,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077443182,9.79211632,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077443394,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077443561,9.79164233,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077444176,9.79164233,2362.8,2362.7,2.3186637]
["bitfinex","ETHUSD",1726077444177,1.32712233,2362.8,2362.7,2.3186637]
["bitfinex","ETHUSD",1726077444416,1.32712233,2363.0,2362.7,2.55053007]
["bitfinex","ETHUSD",1726077444629,5.55895233,2363.1,2362.7,2.55053007]
["bitfinex","ETHUSD",1726077444921,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077445423,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077445575,9.79164233,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077446180,1.32712233,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077446726,6.00212179,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077446727,1.32712233,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077447217,4.2321,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077447747,9.79119233,2363.0,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077447892,4.23222,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077448089,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077448428,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077448584,13.67592123,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077448786,22.57303404,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077449007,23.4583683,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077449200,19.2261083,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077449398,14.21395785,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077449799,11.21395785,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077449988,10.77116135,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077450389,9.44366123,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077450700,10.77116135,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077451938,14.80478841,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077452291,10.77116135,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077453223,14.80478841,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077453992,10.77116135,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077454198,9.79202012,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077454510,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077455709,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077456376,5.55942012,2363.0,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077456690,4.23192,2363.0,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077457001,4.23217,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077457168,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077457575,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077457774,18.40341277,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077458176,18.49865289,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077458355,14.46502583,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077459164,5.55976012,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077459406,8.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077459609,5.55960012,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077459821,4.2321,2362.9,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077460620,4.23198,2363.0,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077461110,4.23226,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077461860,17.57684206,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077462105,20.57684206,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077462290,22.34713868,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077464822,17.67367502,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077465316,12.79361296,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077465681,11.46452,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077466312,16.82724002,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077467483,21.05950002,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077467701,21.50070368,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077467884,24.10577637,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077468497,24.55014082,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077469416,22.33547975,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077469582,24.10723481,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077470118,24.55014082,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077470272,24.55024803,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077470672,24.10737398,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077470903,22.33547975,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077471370,24.10732654,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077472133,28.33958654,2362.8,2362.7,0.0322637]
["bitfinex","ETHUSD",1726077472424,28.33958654,2362.8,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077472425,12.50066706,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077472773,8.46704,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077473184,4.23352,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077473390,8.46704,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077477580,4.23352,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077477817,8.46704,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077480049,9.79579888,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077480724,8.46704,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077480924,9.79745173,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077481162,14.90577781,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077481370,21.2774468,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077481521,20.71108338,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077481726,21.2774468,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077481964,28.95662664,2362.1,2362.0,0.0388367]
["bitfinex","ETHUSD",1726077482191,26.73928829,2362.1,2362.0,6.7e-06]
["bitfinex","ETHUSD",1726077482350,16.94628,2360.4,2360.2,1.3320575]
["bitfinex","ETHUSD",1726077482533,16.94628,2360.4,2359.7,5.17355162]
["bitfinex","ETHUSD",1726077482534,8.47672,2359.4,2359.3,0.0445656]
["bitfinex","ETHUSD",1726077483065,0.88414414,2359.7,2359.3,2.4236656]
["bitfinex","ETHUSD",1726077483270,0.88414414,2359.9,2359.3,2.4236656]
["bitfinex","ETHUSD",1726077483437,4.23779,2359.8,2359.3,2.4236656]
["bitfinex","ETHUSD",1726077483635,4.23765,2359.8,2359.3,2.4236656]
["bitfinex","ETHUSD",1726077483842,4.23801,2359.6,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077484066,4.23765,2359.8,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077484274,8.27109706,2359.9,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077484454,4.68825616,2360.6,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077484455,4.23739,2360.0,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077485034,4.23693,2360.2,2359.4,4.48062656]
["bitfinex","ETHUSD",1726077485230,4.03362706,2360.2,2359.5,0.69042922]
["bitfinex","ETHUSD",1726077485478,4.23765,2359.8,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077485815,4.23786,2359.7,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077486179,4.23759,2359.9,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077486713,4.23724,2360.1,2359.4,0.24236656]
["bitfinex","ETHUSD",1726077486923,4.23724,2360.1,2359.4,4.48071656]
["bitfinex","ETHUSD",1726077486924,4.23739,2360.0,2359.4,4.48071656]
["bitfinex","ETHUSD",1726077487078,4.23728,2360.0,2359.5,1.11428122]
["bitfinex","ETHUSD",1726077487278,4.23724,2360.1,2359.5,5.35246122]
["bitfinex","ETHUSD",1726077487479,12.96310141,2361.0,2360.2,0.55]
["bitfinex","ETHUSD",1726077487710,8.47199,2360.8,2360.3,2.316]
["bitfinex","ETHUSD",1726077488042,4.23554,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1726077488227,0.88414414,2361.7,2360.5,0.68996271]
["bitfinex","ETHUSD",1726077488228,4.23567,2360.9,2360.5,0.68996271]
["bitfinex","ETHUSD",1726077488393,4.23567,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1726077488997,4.23604,2360.7,2360.3,2.316]
["bitfinex","ETHUSD",1726077489218,8.4722,2360.7,2360.3,2.316]
["bitfinex","ETHUSD",1726077489442,4.23604,2360.7,2360.3,2.316]
["bitfinex","ETHUSD",1726077489647,8.47216,2360.7,2360.3,2.316]
["bitfinex","ETHUSD",1726077489797,4.2358,2360.9,2360.3,2.316]
["bitfinex","ETHUSD",1726077489997,4.2358,2360.9,2360.3,2.5476]
["bitfinex","ETHUSD",1726077490199,4.2358,2360.9,2360.3,6.78434]
["bitfinex","ETHUSD",1726077490440,4.23578,2360.9,2360.3,6.78434]
["bitfinex","ETHUSD",1726077490744,4.23578,2360.9,2360.4,4.23653]
["bitfinex","ETHUSD",1726077490944,4.23578,2360.9,2360.3,6.78434]
["bitfinex","ETHUSD",1726077490945,4.23587,2360.8,2360.3,6.78434]
["bitfinex","ETHUSD",1726077491102,4.23587,2360.8,2360.3,2.5476]
["bitfinex","ETHUSD",1726077491437,4.23577,2360.9,2360.3,2.5476]
["bitfinex","ETHUSD",1726077491646,8.47161,2360.9,2360.3,6.78428]
["bitfinex","ETHUSD",1726077492342,4.2356,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726077493000,4.23542,2361.1,2360.4,5.338645]
["bitfinex","ETHUSD",1726077493236,4.23569,2360.9,2360.4,5.338645]
["bitfinex","ETHUSD",1726077493539,4.23507,2361.3,2360.6,4.2362]
["bitfinex","ETHUSD",1726077493741,4.23473,2361.5,2360.9,2.4975]
["bitfinex","ETHUSD",1726077494192,4.23484,2361.4,2360.9,2.4975]
["bitfinex","ETHUSD",1726077494397,9.767,2361.9,2361.0,4.23538]
["bitfinex","ETHUSD",1726077494398,7.4,2361.9,2361.0,4.23538]
["bitfinex","ETHUSD",1726077494618,4.23458,2361.6,2361.0,4.23538]
["bitfinex","ETHUSD",1726077494827,4.23458,2361.6,2361.0,4.908668]
["bitfinex","ETHUSD",1726077495039,4.23481,2361.4,2361.0,0.673288]
["bitfinex","ETHUSD",1726077495239,4.23481,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726077495450,4.23452,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726077496149,4.23459,2361.5,2361.0,4.23534]
["bitfinex","ETHUSD",1726077496996,4.23452,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726077497242,4.23452,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726077497408,7.4,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1726077497610,4.23389,2361.9,2361.4,6.49592]
["bitfinex","ETHUSD",1726077499139,4.23377,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726077499295,8.46758,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726077499499,4.23352,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1726077499730,4.2337,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726077499998,4.23352,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1726077500620,7.4,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726077500957,0.0445656,2362.5,2361.9,2.304]
["bitfinex","ETHUSD",1726077501241,4.2774756,2362.5,2362.0,4.23354]
["bitfinex","ETHUSD",1726077501448,4.2774356,2362.5,2361.9,2.304]
["bitfinex","ETHUSD",1726077501631,4.233,2362.4,2361.9,2.304]
["bitfinex","ETHUSD",1726077501799,0.0445656,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726077502146,4.2775056,2362.5,2361.9,2.95779]
["bitfinex","ETHUSD",1726077502329,4.2775056,2362.5,2361.9,7.19156]
["bitfinex","ETHUSD",1726077502330,8.5104456,2362.5,2361.9,7.19156]
["bitfinex","ETHUSD",1726077503641,0.0445656,2362.5,2362.2,8.46648]
["bitfinex","ETHUSD",1726077503812,0.0445656,2362.5,2362.4,6.69468]
["bitfinex","ETHUSD",1726077505753,0.0445656,2362.5,2362.4,2.4617]
["bitfinex","ETHUSD",1726077505941,0.0445656,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726077506152,4.23309,2362.4,2362.0,2.4617]
["bitfinex","ETHUSD",1726077506470,4.23361,2362.1,2361.7,2.3136]
["bitfinex","ETHUSD",1726077506620,4.23361,2362.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726077506621,4.23361,2362.1,2361.5,4.23458]
["bitfinex","ETHUSD",1726077506818,5.90035383,2362.4,2361.4,2.3136]
["bitfinex","ETHUSD",1726077506819,8.46655,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1726077507133,4.23326,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1726077507331,4.23326,2362.3,2361.6,4.23432]
["bitfinex","ETHUSD",1726077507668,4.23368,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726077508121,4.23363,2362.1,2361.6,4.23432]
["bitfinex","ETHUSD",1726077508521,4.23323,2362.3,2361.7,4.23415]
["bitfinex","ETHUSD",1726077508732,8.46652,2362.3,2361.7,4.23415]
["bitfinex","ETHUSD",1726077508968,8.4665,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1726077509124,4.23323,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1726077510370,4.23323,2362.3,2361.8,4.78405]
["bitfinex","ETHUSD",1726077510574,4.23323,2362.3,2361.8,5.685867]
["bitfinex","ETHUSD",1726077510783,4.23323,2362.3,2362.0,2.3918]
["bitfinex","ETHUSD",1726077512134,4.23298,2362.4,2362.0,2.3918]
["bitfinex","ETHUSD",1726077512447,4.23317,2362.3,2362.0,2.3918]
["bitfinex","ETHUSD",1726077512652,4.2774856,2362.5,2362.0,6.6254]
["bitfinex","ETHUSD",1726077512855,4.2774856,2362.5,2362.0,7.576833]
["bitfinex","ETHUSD",1726077513022,8.5103856,2362.5,2362.0,7.576833]
["bitfinex","ETHUSD",1726077513223,4.2774656,2362.5,2362.0,7.576833]
["bitfinex","ETHUSD",1726077513423,4.2774656,2362.5,2362.0,11.810423]
["bitfinex","ETHUSD",1726077513860,4.2774656,2362.5,2362.0,11.810433]
["bitfinex","ETHUSD",1726077514270,4.2774656,2362.5,2362.1,1.1810433]
["bitfinex","ETHUSD",1726077515243,4.2774656,2362.5,2362.0,7.576823]
["bitfinex","ETHUSD",1726077515482,4.2774656,2362.5,2362.0,11.810423]
["bitfinex","ETHUSD",1726077515981,4.2774656,2362.5,2362.3,4.23313]
["bitfinex","ETHUSD",1726077515982,0.0445656,2362.5,2362.3,4.23313]
["bitfinex","ETHUSD",1726077516585,0.0445656,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726077517089,0.0445656,2362.5,2362.4,4.78298]
["bitfinex","ETHUSD",1726077517293,0.0445656,2362.5,2362.4,5.684592]
["bitfinex","ETHUSD",1726077517786,0.0445656,2362.5,2362.2,4.23334]
["bitfinex","ETHUSD",1726077517988,0.0445656,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1726077518486,0.0445656,2362.5,2362.1,8.46678]
["bitfinex","ETHUSD",1726077518792,0.0445656,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1726077519084,4.2773856,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1726077519852,4.23362,2362.1,2361.6,6.69864]
["bitfinex","ETHUSD",1726077520056,0.42773856,2362.4,2361.6,2.4643]
["bitfinex","ETHUSD",1726077520269,8.46616,2362.4,2361.7,4.23406]
["bitfinex","ETHUSD",1726077520454,0.0445656,2362.5,2362.1,2.4643]
["bitfinex","ETHUSD",1726077520683,4.2773656,2362.5,2362.1,2.4643]
["bitfinex","ETHUSD",1726077520904,4.23299,2362.4,2362.1,2.4643]
["bitfinex","ETHUSD",1726077522412,8.46614,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726077522563,5.08438056,2362.3,2361.8,2.4523]
["bitfinex","ETHUSD",1726077522765,4.23331,2362.3,2361.8,2.4523]
["bitfinex","ETHUSD",1726077522995,4.23352,2362.1,2361.8,2.4523]
["bitfinex","ETHUSD",1726077523372,4.23334,2362.2,2361.8,2.4523]
["bitfinex","ETHUSD",1726077523982,4.23331,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726077524557,4.23298,2362.4,2362.0,4.7836]
["bitfinex","ETHUSD",1726077524760,4.23298,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726077524956,4.23345,2362.2,2361.8,2.4523]
["bitfinex","ETHUSD",1726077525203,4.23361,2362.1,2361.8,2.4523]
["bitfinex","ETHUSD",1726077525436,4.23388,2361.9,2361.5,2.4613]
["bitfinex","ETHUSD",1726077526262,4.23388,2361.9,2361.5,7.425451]
["bitfinex","ETHUSD",1726077527313,4.23388,2361.9,2361.5,3.190891]
["bitfinex","ETHUSD",1726077527804,4.23388,2361.9,2361.5,7.425421]
["bitfinex","ETHUSD",1726077528169,4.23371,2362.0,2361.5,7.425421]
["bitfinex","ETHUSD",1726077528418,4.23299,2362.4,2361.5,7.425421]
["bitfinex","ETHUSD",1726077528419,4.23352,2362.2,2361.7,4.78415]
["bitfinex","ETHUSD",1726077530407,8.46686,2362.2,2361.7,4.78415]
["bitfinex","ETHUSD",1726077530565,4.23342,2362.2,2361.7,4.78415]
["bitfinex","ETHUSD",1726077530966,4.23318,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1726077531160,4.23335,2362.2,2361.8,1.02444561]
["bitfinex","ETHUSD",1726077531408,4.23335,2362.2,2361.7,4.78423]
["bitfinex","ETHUSD",1726077531909,4.23318,2362.3,2361.8,4.23389]
["bitfinex","ETHUSD",1726077532206,4.23318,2362.3,2361.9,3.0353]
["bitfinex","ETHUSD",1726077532416,4.23334,2362.2,2361.9,3.0353]
["bitfinex","ETHUSD",1726077533981,4.23319,2362.3,2361.9,3.0353]
["bitfinex","ETHUSD",1726077534166,4.23319,2362.3,2362.2,0.3]
["bitfinex","ETHUSD",1726077535527,9.31752456,2362.3,2362.2,0.3]
["bitfinex","ETHUSD",1726077535840,12.69969,2362.3,2362.2,0.3]
["bitfinex","ETHUSD",1726077536327,4.23459,2361.5,2361.4,0.6]
["bitfinex","ETHUSD",1726077536827,4.23411,2361.8,2361.4,0.6]
["bitfinex","ETHUSD",1726077536983,4.234,2361.9,2361.5,2.271]
["bitfinex","ETHUSD",1726077537177,4.2337,2362.0,2361.6,0.2871]
["bitfinex","ETHUSD",1726077537418,4.23363,2362.1,2361.6,4.52141]
["bitfinex","ETHUSD",1726077537635,4.23338,2362.2,2361.7,4.78409]
["bitfinex","ETHUSD",1726077538456,4.23364,2362.1,2361.6,4.52139]
["bitfinex","ETHUSD",1726077538754,8.4673,2362.1,2361.6,0.2871]
["bitfinex","ETHUSD",1726077539041,4.23372,2362.0,2361.6,0.2871]
["bitfinex","ETHUSD",1726077539496,4.23372,2362.0,2361.6,4.52149]
["bitfinex","ETHUSD",1726077539694,4.23365,2362.1,2361.7,0.679249]
["bitfinex","ETHUSD",1726077539942,4.23334,2362.2,2361.7,0.679249]
["bitfinex","ETHUSD",1726077540143,4.23334,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1726077540443,4.23353,2362.1,2361.6,4.52151]
["bitfinex","ETHUSD",1726077541542,4.23353,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726077541772,4.23334,2362.2,2361.7,5.336893]
["bitfinex","ETHUSD",1726077541928,4.23334,2362.2,2361.7,5.336883]
["bitfinex","ETHUSD",1726077542107,4.23354,2362.1,2361.7,1.102673]
["bitfinex","ETHUSD",1726077542449,4.2338,2362.0,2361.7,1.102673]
["bitfinex","ETHUSD",1726077542600,5.11750414,2362.2,2361.7,5.336883]
["bitfinex","ETHUSD",1726077542797,0.88414414,2362.2,2361.9,2.2618]
["bitfinex","ETHUSD",1726077543132,4.23373,2362.0,2361.6,2.5489]
["bitfinex","ETHUSD",1726077543500,4.23373,2362.0,2361.6,2.2618]
["bitfinex","ETHUSD",1726077543701,0.88414414,2362.1,2361.4,3.0104]
["bitfinex","ETHUSD",1726077543702,4.23406,2361.8,2361.4,3.0104]
["bitfinex","ETHUSD",1726077543942,4.23444,2361.6,2361.4,0.6]
["bitfinex","ETHUSD",1726077545007,4.23459,2361.5,2361.4,0.6]
["bitfinex","ETHUSD",1726077545709,8.46918,2361.5,2361.4,0.6]
["bitfinex","ETHUSD",1726077545909,4.23442,2361.6,2361.4,0.6]
["bitfinex","ETHUSD",1726077547048,5.11844414,2361.7,2361.4,0.6]
["bitfinex","ETHUSD",1726077547351,4.23415,2361.8,2361.4,2.9709]
["bitfinex","ETHUSD",1726077547653,4.23408,2361.8,2361.4,7.68902]
["bitfinex","ETHUSD",1726077548211,5.11822414,2361.8,2361.4,7.68902]
["bitfinex","ETHUSD",1726077548425,4.23408,2361.8,2361.4,3.4544]
["bitfinex","ETHUSD",1726077548748,4.23407,2361.8,2361.4,3.4544]
["bitfinex","ETHUSD",1726077549710,0.88414414,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1726077550017,0.0209384,2361.9,2361.6,4.23439]
["bitfinex","ETHUSD",1726077550409,0.0209384,2361.9,2361.5,5.18495]
["bitfinex","ETHUSD",1726077551253,0.0209384,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726077551457,0.0209384,2361.9,2361.8,7.03495]
["bitfinex","ETHUSD",1726077551604,0.0209384,2361.9,2361.8,8.161864]
["bitfinex","ETHUSD",1726077555053,0.0209384,2361.9,2361.8,16.51721473]
["bitfinex","ETHUSD",1726077555219,0.0209384,2361.9,2361.8,19.04209501]
["bitfinex","ETHUSD",1726077555421,0.0209384,2361.9,2361.8,17.6509574]
["bitfinex","ETHUSD",1726077556426,0.0209384,2361.9,2361.8,17.30344437]
["bitfinex","ETHUSD",1726077556648,0.0209384,2361.9,2361.8,17.65088489]
["bitfinex","ETHUSD",1726077556862,0.0209384,2361.9,2361.8,16.7799872]
["bitfinex","ETHUSD",1726077557560,0.0209384,2361.9,2361.8,16.77997876]
["bitfinex","ETHUSD",1726077558970,0.0209384,2361.9,2361.8,16.43254668]
["bitfinex","ETHUSD",1726077560139,0.0209384,2361.9,2361.8,20.66659668]
["bitfinex","ETHUSD",1726077560339,0.0209384,2361.9,2361.8,21.8846998]
["bitfinex","ETHUSD",1726077560674,0.0209384,2361.9,2361.8,22.84330814]
["bitfinex","ETHUSD",1726077560975,0.0209384,2361.9,2361.8,21.95666788]
["bitfinex","ETHUSD",1726077561381,0.0209384,2361.9,2361.8,21.95656315]
["bitfinex","ETHUSD",1726077561523,0.0209384,2361.9,2361.8,20.30318937]
["bitfinex","ETHUSD",1726077562569,0.0209384,2361.9,2361.8,6.23160669]
["bitfinex","ETHUSD",1726077562779,0.0209384,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726077563950,0.0209384,2361.9,2361.8,4.78405]
["bitfinex","ETHUSD",1726077564348,0.0209384,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726077564872,0.0209384,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1726077566064,0.0209384,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077566385,0.0209384,2361.9,2361.4,0.6]
["bitfinex","ETHUSD",1726077566386,4.23433,2361.7,2361.4,0.6]
["bitfinex","ETHUSD",1726077566881,0.90508254,2361.9,2361.4,0.6]
["bitfinex","ETHUSD",1726077566882,0.90508254,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726077567174,5.13897254,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726077567383,0.0209384,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726077567581,0.0209384,2361.9,2361.6,4.7843]
["bitfinex","ETHUSD",1726077568556,0.0209384,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077568938,4.2548384,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077569750,0.0209384,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077571635,0.0209384,2361.9,2361.6,5.4134693]
["bitfinex","ETHUSD",1726077571899,0.0209384,2361.9,2361.6,1.1791493]
["bitfinex","ETHUSD",1726077572790,0.0209384,2361.9,2361.6,5.4134893]
["bitfinex","ETHUSD",1726077574856,0.0209384,2361.9,2361.8,4.78405]
["bitfinex","ETHUSD",1726077576103,0.0209384,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726077576853,0.0209384,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077577255,4.2548084,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726077577972,0.0209384,2361.9,2361.6,4.7844]
["bitfinex","ETHUSD",1726077578174,0.0209384,2361.9,2361.6,6.0726963]
["bitfinex","ETHUSD",1726077578469,0.0209384,2361.9,2361.6,4.7844]
["bitfinex","ETHUSD",1726077579711,0.0209384,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726077580776,0.0209384,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1726077581879,0.0209384,2361.9,2361.6,4.7844]
["bitfinex","ETHUSD",1726077582873,0.0209384,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1726077583168,0.0209384,2361.9,2361.8,9.551506]
["bitfinex","ETHUSD",1726077583478,0.0209384,2361.9,2361.8,5.317456]
["bitfinex","ETHUSD",1726077584614,0.0209384,2361.9,2361.8,0.85]
["bitfinex","ETHUSD",1726077586180,0.0209384,2361.9,2361.8,0.3]
["bitfinex","ETHUSD",1726077588039,0.0209384,2361.9,2361.8,7.35225]
["bitfinex","ETHUSD",1726077588199,0.0209384,2361.9,2361.8,19.85698268]
["bitfinex","ETHUSD",1726077588399,0.0209384,2361.9,2361.8,21.16242242]
["bitfinex","ETHUSD",1726077588732,0.0209384,2361.9,2361.8,23.85961872]
["bitfinex","ETHUSD",1726077588937,0.0209384,2361.9,2361.8,21.68388582]
["bitfinex","ETHUSD",1726077589434,0.0209384,2361.9,2361.8,22.55049928]
["bitfinex","ETHUSD",1726077590228,0.0209384,2361.9,2361.8,21.68388582]
["bitfinex","ETHUSD",1726077590528,0.0209384,2361.9,2361.8,17.64725314]
["bitfinex","ETHUSD",1726077591117,0.0209384,2361.9,2361.8,26.7844908]
["bitfinex","ETHUSD",1726077591432,0.0209384,2361.9,2361.8,28.08431302]
["bitfinex","ETHUSD",1726077592408,0.0209384,2361.9,2361.8,28.96495449]
["bitfinex","ETHUSD",1726077592589,0.0393287,2362.6,2361.8,28.96495449]
["bitfinex","ETHUSD",1726077592590,0.0393287,2362.6,2362.4,4.23287]
["bitfinex","ETHUSD",1726077592789,0.0393287,2362.6,2362.5,1.210227]
["bitfinex","ETHUSD",1726077593021,0.0393287,2362.6,2362.5,1.2948708]
["bitfinex","ETHUSD",1726077593507,0.0393287,2362.6,2362.5,5.443027]
["bitfinex","ETHUSD",1726077594729,0.0393287,2362.6,2362.5,1.210227]
["bitfinex","ETHUSD",1726077595028,0.0393287,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1726077596991,0.0393287,2362.6,2362.5,4.7828]
["bitfinex","ETHUSD",1726077597531,0.0393287,2362.6,2362.5,13.05223268]
["bitfinex","ETHUSD",1726077598803,0.0393287,2362.6,2362.5,4.7828]
["bitfinex","ETHUSD",1726077600343,0.0393287,2362.6,2362.2,4.23322]
["bitfinex","ETHUSD",1726077600579,0.0393287,2362.6,2362.3,4.888682]
["bitfinex","ETHUSD",1726077601025,0.0393287,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726077601525,0.0393287,2362.6,2362.5,4.7828]
["bitfinex","ETHUSD",1726077601735,0.0393287,2362.6,2362.5,9.10024106]
["bitfinex","ETHUSD",1726077601943,0.0393287,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1726077602139,2.4950287,2362.6,2362.2,4.78333]
["bitfinex","ETHUSD",1726077602527,2.4950287,2362.6,2362.2,5.98501]
["bitfinex","ETHUSD",1726077602862,0.0393287,2362.6,2362.3,8.46619]
["bitfinex","ETHUSD",1726077603030,0.0393287,2362.6,2362.3,4.23305]
["bitfinex","ETHUSD",1726077603214,0.0393287,2362.6,2362.2,1.20168]
["bitfinex","ETHUSD",1726077603415,0.0393287,2362.6,2362.4,4.23298]
["bitfinex","ETHUSD",1726077603656,0.0393287,2362.6,2362.4,5.014356]
["bitfinex","ETHUSD",1726077603832,0.0393287,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726077604012,0.0393287,2362.6,2362.5,9.0156]
["bitfinex","ETHUSD",1726077604757,0.0393287,2362.6,2362.5,19.57503268]
["bitfinex","ETHUSD",1726077605217,8.28414414,2363.2,2362.5,19.57503268]
["bitfinex","ETHUSD",1726077605218,7.4,2363.2,2363.1,15.34007268]
["bitfinex","ETHUSD",1726077605420,0.0393287,2363.3,2363.2,9.0131]
["bitfinex","ETHUSD",1726077605836,0.0393287,2363.3,2363.2,4.78155]
["bitfinex","ETHUSD",1726077606029,0.0393287,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1726077606269,2.4356287,2363.3,2362.9,4.78206]
["bitfinex","ETHUSD",1726077606499,2.4356287,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726077606631,4.23157,2363.2,2362.6,4.23252]
["bitfinex","ETHUSD",1726077606835,4.23157,2363.2,2362.6,4.23251]
["bitfinex","ETHUSD",1726077607138,8.46361,2363.1,2362.4,9.247066]
["bitfinex","ETHUSD",1726077607334,4.23258,2362.7,2362.2,1.20168]
["bitfinex","ETHUSD",1726077607533,2.3238,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726077607770,1.81189087,2363.1,2362.5,4.2327]
["bitfinex","ETHUSD",1726077607771,3.20794414,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726077608038,2.3238,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726077608362,2.3238,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1726077608671,0.0393287,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1726077608977,0.0393287,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726077609143,4.23165,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726077609343,0.0393287,2363.3,2362.7,1.028252]
["bitfinex","ETHUSD",1726077609556,4.2708387,2363.3,2362.7,5.260652]
["bitfinex","ETHUSD",1726077609753,0.0393287,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1726077610086,4.23159,2363.2,2362.7,1.028252]
["bitfinex","ETHUSD",1726077610438,0.0393287,2363.3,2362.7,1.028252]
["bitfinex","ETHUSD",1726077610641,4.23165,2363.2,2362.7,1.028252]
["bitfinex","ETHUSD",1726077610874,0.0393287,2363.3,2362.7,1.028252]
["bitfinex","ETHUSD",1726077611058,0.0393287,2363.3,2362.8,4.7582362]
["bitfinex","ETHUSD",1726077611477,2.2673,2363.2,2362.2,4.23316]
["bitfinex","ETHUSD",1726077611643,2.2673,2363.2,2362.2,4.23323]
["bitfinex","ETHUSD",1726077611644,3.15144414,2363.2,2362.2,4.23323]
["bitfinex","ETHUSD",1726077611851,7.38303414,2363.2,2362.5,4.23276]
["bitfinex","ETHUSD",1726077612076,3.0,2363.1,2362.5,4.656036]
["bitfinex","ETHUSD",1726077612648,4.23191,2363.0,2362.5,4.656036]
["bitfinex","ETHUSD",1726077612866,4.23191,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726077613577,4.23211,2362.9,2362.5,0.423276]
["bitfinex","ETHUSD",1726077613792,4.23191,2363.0,2362.5,4.656056]
["bitfinex","ETHUSD",1726077614096,3.0,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726077614263,3.15144414,2363.2,2362.6,1.0705916]
["bitfinex","ETHUSD",1726077614470,2.2673,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077614687,6.49885,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077615044,0.0393287,2363.3,2363.0,4.23181]
["bitfinex","ETHUSD",1726077615290,0.0393287,2363.3,2363.2,4.78155]
["bitfinex","ETHUSD",1726077615497,0.0393287,2363.3,2363.2,9.914436]
["bitfinex","ETHUSD",1726077616769,0.0393287,2363.3,2363.2,17.145986]
["bitfinex","ETHUSD",1726077616995,0.0393287,2363.3,2363.2,23.833736]
["bitfinex","ETHUSD",1726077617203,0.0393287,2363.3,2363.2,15.370636]
["bitfinex","ETHUSD",1726077617676,0.0393287,2363.3,2363.2,19.40726868]
["bitfinex","ETHUSD",1726077618667,0.0393287,2363.3,2363.2,23.63881868]
["bitfinex","ETHUSD",1726077619266,0.0393287,2363.3,2363.2,19.40726868]
["bitfinex","ETHUSD",1726077619610,0.0393287,2363.3,2363.2,23.63881868]
["bitfinex","ETHUSD",1726077620792,0.0393287,2363.3,2363.2,27.87036868]
["bitfinex","ETHUSD",1726077621705,0.0393287,2363.3,2363.2,12.914436]
["bitfinex","ETHUSD",1726077621876,0.0393287,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726077622667,0.0393287,2363.3,2363.2,8.4631]
["bitfinex","ETHUSD",1726077622868,0.0393287,2363.3,2363.2,12.49973268]
["bitfinex","ETHUSD",1726077623437,0.0393287,2363.3,2363.2,13.04973268]
["bitfinex","ETHUSD",1726077628741,0.0393287,2363.3,2363.2,9.0131]
["bitfinex","ETHUSD",1726077628892,0.0393287,2363.3,2363.2,10.54634495]
["bitfinex","ETHUSD",1726077629095,0.0393287,2363.3,2363.2,6.50971227]
["bitfinex","ETHUSD",1726077629831,0.0393287,2363.3,2363.2,14.77789495]
["bitfinex","ETHUSD",1726077632434,0.0393287,2363.3,2363.2,17.13129495]
["bitfinex","ETHUSD",1726077633929,0.0393287,2363.3,2363.2,10.54634495]
["bitfinex","ETHUSD",1726077634100,0.0393287,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726077634453,0.0393287,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726077634749,0.0393287,2363.3,2363.0,4.23179]
["bitfinex","ETHUSD",1726077634909,0.0393287,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726077635237,0.0393287,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726077635238,4.2706987,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726077635544,2.2775,2363.1,2362.4,0.34730496]
["bitfinex","ETHUSD",1726077635711,2.2775,2363.1,2362.3,4.23304]
["bitfinex","ETHUSD",1726077635712,4.23236,2362.8,2362.3,4.23304]
["bitfinex","ETHUSD",1726077635910,2.2775,2363.1,2362.3,4.23302]
["bitfinex","ETHUSD",1726077635911,4.2322,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726077636225,4.2322,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1726077636414,4.2322,2362.9,2362.3,8.46607]
["bitfinex","ETHUSD",1726077636607,8.46441,2362.9,2362.3,5.079627]
["bitfinex","ETHUSD",1726077636946,8.46441,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726077636947,4.2322,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726077637317,4.23219,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726077637516,2.2671,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077637917,6.49937,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077638119,4.23244,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726077638400,2.2671,2362.8,2362.2,4.78322]
["bitfinex","ETHUSD",1726077638731,2.2671,2362.8,2361.8,5.53663268]
["bitfinex","ETHUSD",1726077638935,2.2671,2362.8,2361.8,1.5]
["bitfinex","ETHUSD",1726077638936,4.23294,2362.5,2361.8,1.5]
["bitfinex","ETHUSD",1726077639249,2.4026,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726077639411,2.4026,2362.6,2362.2,0.82701427]
["bitfinex","ETHUSD",1726077640270,2.2506,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1726077640432,5.11599414,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1726077640758,4.23175,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726077640915,4.23192,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726077641118,8.46365,2363.1,2362.5,4.78278]
["bitfinex","ETHUSD",1726077641319,2.2506,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726077641534,2.2506,2362.8,2362.2,9.09694695]
["bitfinex","ETHUSD",1726077641535,4.23245,2362.7,2362.2,0.82701427]
["bitfinex","ETHUSD",1726077642049,4.23267,2362.6,2362.2,0.82701427]
["bitfinex","ETHUSD",1726077642237,6.65657,2362.3,2361.8,1.5]
["bitfinex","ETHUSD",1726077643156,4.23336,2362.2,2361.8,1.5]
["bitfinex","ETHUSD",1726077643409,8.46683,2362.2,2361.8,1.5]
["bitfinex","ETHUSD",1726077643557,4.23336,2362.2,2361.8,1.5]
["bitfinex","ETHUSD",1726077644058,6.55093,2362.6,2362.1,4.03663268]
["bitfinex","ETHUSD",1726077644262,6.55093,2362.6,2362.1,8.27013268]
["bitfinex","ETHUSD",1726077644423,4.23281,2362.5,2361.9,12.50412268]
["bitfinex","ETHUSD",1726077644623,4.23281,2362.5,2361.9,8.46751]
["bitfinex","ETHUSD",1726077644821,4.23281,2362.5,2361.9,8.46749]
["bitfinex","ETHUSD",1726077645042,6.55093,2362.6,2362.0,1.604092]
["bitfinex","ETHUSD",1726077645257,6.55093,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726077645558,2.3182,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1726077646065,2.3893,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726077646270,4.23228,2362.8,2362.5,0.4783]
["bitfinex","ETHUSD",1726077646562,4.23228,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077646563,8.46464,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077646919,4.23228,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077647957,4.23228,2362.8,2362.2,4.78331]
["bitfinex","ETHUSD",1726077648156,4.23246,2362.7,2362.2,4.78331]
["bitfinex","ETHUSD",1726077648361,4.23228,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077648568,4.23254,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726077648975,4.23228,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1726077649340,2.3209,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726077649541,4.23278,2362.6,2362.1,4.78351]
["bitfinex","ETHUSD",1726077649751,4.23203,2363.0,2362.5,4.23275]
["bitfinex","ETHUSD",1726077649974,8.46406,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726077650146,4.23221,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726077650900,4.23203,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726077651068,2.3209,2363.1,2362.4,4.03663268]
["bitfinex","ETHUSD",1726077651239,2.3209,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726077651875,4.2706987,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1726077651876,4.23156,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077654142,2.3602287,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1726077654343,0.0393287,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726077654777,0.0393287,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1726077655066,0.0393287,2363.3,2362.8,1.46189227]
["bitfinex","ETHUSD",1726077655376,0.0393287,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726077658169,0.0393287,2363.3,2363.1,4.23155]
["bitfinex","ETHUSD",1726077658367,0.0393287,2363.3,2363.2,8.4631]
["bitfinex","ETHUSD",1726077658584,0.0393287,2363.3,2363.2,9.0131]
["bitfinex","ETHUSD",1726077658807,0.0393287,2363.3,2363.2,10.74126227]
["bitfinex","ETHUSD",1726077659316,0.0393287,2363.3,2363.2,17.19999495]
["bitfinex","ETHUSD",1726077660304,0.0393287,2363.3,2363.2,21.43154495]
["bitfinex","ETHUSD",1726077660472,0.0393287,2363.3,2363.2,13.16336227]
["bitfinex","ETHUSD",1726077661110,0.0393287,2363.3,2363.2,25.66309495]
["bitfinex","ETHUSD",1726077661418,0.0393287,2363.3,2363.2,24.43154495]
["bitfinex","ETHUSD",1726077662271,0.0393287,2363.3,2363.2,28.66309495]
["bitfinex","ETHUSD",1726077662820,7.4,2363.8,2363.7,10.7324]
["bitfinex","ETHUSD",1726077663006,0.0393287,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1726077663315,0.0393287,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726077663515,2.3595287,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726077663724,0.0393287,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726077664790,0.0393287,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726077665403,0.0393287,2364.0,2363.7,4.78054]
["bitfinex","ETHUSD",1726077665612,0.0393287,2364.0,2363.8,0.478054]
["bitfinex","ETHUSD",1726077665814,0.0393287,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1726077665999,0.0393287,2364.0,2363.9,4.86488579]
["bitfinex","ETHUSD",1726077666189,0.0393287,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1726077667004,0.0393287,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726077667322,0.0393287,2364.0,2363.9,17.28755767]
["bitfinex","ETHUSD",1726077668620,0.0393287,2364.0,2363.9,24.51784767]
["bitfinex","ETHUSD",1726077669789,0.0393287,2364.0,2363.9,13.05726767]
["bitfinex","ETHUSD",1726077669994,0.0393287,2364.0,2363.9,10.78616767]
["bitfinex","ETHUSD",1726077670394,0.0393287,2364.0,2363.9,17.38975767]
["bitfinex","ETHUSD",1726077670595,0.0393287,2364.0,2363.9,20.38975767]
["bitfinex","ETHUSD",1726077670796,0.0393287,2364.0,2363.9,13.15946767]
["bitfinex","ETHUSD",1726077670996,0.0393287,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726077673720,0.0393287,2364.0,2363.9,8.46058]
["bitfinex","ETHUSD",1726077675010,0.0393287,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726077676724,0.0393287,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726077677465,0.0393287,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1726077678535,0.0393287,2364.0,2363.9,10.31531627]
["bitfinex","ETHUSD",1726077679125,0.0393287,2364.0,2363.9,6.08502627]
["bitfinex","ETHUSD",1726077679537,0.0393287,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1726077680917,0.0393287,2364.0,2363.9,9.09517059]
["bitfinex","ETHUSD",1726077681233,0.0393287,2364.0,2363.9,13.04721268]
["bitfinex","ETHUSD",1726077681430,0.0393287,2364.0,2363.9,20.27750268]
["bitfinex","ETHUSD",1726077681635,0.0393287,2364.0,2363.9,26.78819268]
["bitfinex","ETHUSD",1726077681834,0.0393287,2364.0,2363.9,29.46701195]
["bitfinex","ETHUSD",1726077682048,0.0393287,2364.0,2363.9,25.23672195]
["bitfinex","ETHUSD",1726077682558,0.0393287,2364.0,2363.9,29.46701195]
["bitfinex","ETHUSD",1726077683154,0.0393287,2364.7,2364.6,8.45808]
["bitfinex","ETHUSD",1726077683471,0.0393287,2364.7,2364.6,9.00808]
["bitfinex","ETHUSD",1726077683765,0.0393287,2364.7,2364.6,10.73548927]
["bitfinex","ETHUSD",1726077684963,0.0393287,2364.7,2364.6,0.55]
["bitfinex","ETHUSD",1726077685131,0.0393287,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726077685321,0.0393287,2364.7,2364.5,4.77921]
["bitfinex","ETHUSD",1726077685521,4.2682087,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726077686054,4.22917,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1726077686247,4.22934,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1726077686423,4.22934,2364.5,2364.0,8.46002]
["bitfinex","ETHUSD",1726077686939,4.22931,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1726077687551,4.22924,2364.5,2364.0,4.22999]
["bitfinex","ETHUSD",1726077687720,4.22924,2364.5,2364.0,8.45999]
["bitfinex","ETHUSD",1726077687921,2.4069,2364.6,2364.1,4.2299]
["bitfinex","ETHUSD",1726077688179,2.4069,2364.6,2364.4,4.22938]
["bitfinex","ETHUSD",1726077688327,0.0393287,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726077688935,0.0393287,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1726077689722,2.421,2364.6,2364.2,4.77969]
["bitfinex","ETHUSD",1726077689953,6.65012,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726077690151,7.31906487,2364.6,2364.1,4.77988]
["bitfinex","ETHUSD",1726077690353,2.421,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1726077690628,6.65005,2364.6,2364.2,4.22967]
["bitfinex","ETHUSD",1726077690828,6.65005,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726077691071,6.65005,2364.6,2363.8,4.03663268]
["bitfinex","ETHUSD",1726077691072,2.421,2364.2,2363.6,4.23068]
["bitfinex","ETHUSD",1726077691467,2.421,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726077692326,6.65077,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726077692526,2.421,2364.2,2363.9,4.7802]
["bitfinex","ETHUSD",1726077692771,2.2905,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726077693070,6.51992,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726077693254,2.2905,2364.4,2364.0,4.22999]
["bitfinex","ETHUSD",1726077693459,2.2905,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1726077693842,2.3298287,2364.7,2364.3,4.77958]
["bitfinex","ETHUSD",1726077694056,2.3298287,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726077694430,2.3298287,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726077694677,2.3298287,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726077694678,0.0393287,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726077694835,0.0393287,2364.7,2364.6,5.679882]
["bitfinex","ETHUSD",1726077696981,0.0393287,2364.7,2364.6,9.99349599]
["bitfinex","ETHUSD",1726077697139,0.0393287,2364.7,2364.6,9.908922]
["bitfinex","ETHUSD",1726077699378,0.0393287,2364.7,2364.6,5.679882]
["bitfinex","ETHUSD",1726077701367,0.0393287,2364.7,2364.6,9.908922]
["bitfinex","ETHUSD",1726077705006,0.0393287,2364.7,2364.6,14.137962]
["bitfinex","ETHUSD",1726077707210,0.0393287,2364.7,2364.6,26.3229972]
["bitfinex","ETHUSD",1726077707388,0.0393287,2364.7,2364.6,30.80987331]
["bitfinex","ETHUSD",1726077707593,7.4393287,2365.5,2364.7,0.55]
["bitfinex","ETHUSD",1726077707815,2.49,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1726077708112,2.49,2365.4,2365.2,4.77795]
["bitfinex","ETHUSD",1726077708263,2.49,2365.4,2365.2,4.77787]
["bitfinex","ETHUSD",1726077708668,0.0393287,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726077709501,0.0393287,2365.5,2365.2,4.77787]
["bitfinex","ETHUSD",1726077709776,0.0393287,2365.5,2365.0,4.77817]
["bitfinex","ETHUSD",1726077710110,0.0393287,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726077710273,0.78026398,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726077710469,0.0393287,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726077711307,0.0393287,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726077712296,0.0393287,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1726077712505,0.0393287,2365.5,2365.2,4.77794]
["bitfinex","ETHUSD",1726077714388,4.2667687,2365.5,2365.1,4.77814]
["bitfinex","ETHUSD",1726077714587,1.20300598,2365.5,2365.1,4.77814]
["bitfinex","ETHUSD",1726077714983,0.0393287,2365.5,2365.1,4.77814]
["bitfinex","ETHUSD",1726077716288,0.0393287,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726077717025,0.0393287,2365.5,2365.1,9.00624]
["bitfinex","ETHUSD",1726077717331,4.2667787,2365.5,2365.1,4.77812]
["bitfinex","ETHUSD",1726077717498,4.2279,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726077717820,2.3106,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726077718327,2.3106,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1726077718713,0.0393287,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1726077720107,4.2667687,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1726077720426,0.70508557,2365.5,2365.1,4.77802]
["bitfinex","ETHUSD",1726077720593,0.0393287,2365.5,2365.1,4.77802]
["bitfinex","ETHUSD",1726077720794,4.2667687,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726077721314,8.4942987,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726077721810,4.2667687,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726077722011,0.0393287,2365.5,2364.8,4.77866]
["bitfinex","ETHUSD",1726077722223,0.0393287,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726077722524,4.22763,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726077722733,2.3847,2365.3,2364.9,4.77842]
["bitfinex","ETHUSD",1726077723632,2.3847,2365.3,2365.0,4.22828]
["bitfinex","ETHUSD",1726077724313,0.0393287,2365.5,2365.1,4.77804]
["bitfinex","ETHUSD",1726077724515,0.0393287,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726077724719,0.0393287,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1726077725341,0.0393287,2365.5,2365.2,4.77795]
["bitfinex","ETHUSD",1726077725705,0.0393287,2365.5,2365.3,4.22769]
["bitfinex","ETHUSD",1726077726032,0.0393287,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1726077728031,0.0393287,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726077728325,4.22798,2365.2,2364.7,8.45751]
["bitfinex","ETHUSD",1726077728532,4.22798,2365.2,2364.7,8.45752]
["bitfinex","ETHUSD",1726077728729,4.22789,2365.3,2364.8,4.22864]
["bitfinex","ETHUSD",1726077728893,4.22886,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077729091,14.81894075,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077729323,18.70308489,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077729504,22.04780075,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077729720,27.35437837,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077729944,25.52755109,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077730428,24.98488869,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077731417,27.19149111,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077731744,14.1203317,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077731947,11.67676995,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077732119,14.81894075,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077733006,15.7013907,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077733245,14.81894075,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077733442,16.94430267,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077733649,17.82675262,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077733880,20.82675262,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077735067,14.67676995,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077735240,17.81894075,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077735743,13.79432,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077736479,18.5658424,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077736773,24.35532786,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077736987,25.44885194,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077737285,27.65383003,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077737577,27.65142188,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077738183,27.21097249,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077738683,31.43983249,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077739049,26.66831009,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077739386,27.21097249,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077740248,31.43983249,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077740454,31.87926965,2364.7,2364.6,0.9]
["bitfinex","ETHUSD",1726077740648,31.87926965,2364.7,2362.9,4.02462075]
["bitfinex","ETHUSD",1726077740649,4.23128,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726077740872,4.23118,2363.5,2362.6,6.7083687]
["bitfinex","ETHUSD",1726077741317,4.23137,2363.3,2362.6,6.7083387]
["bitfinex","ETHUSD",1726077741518,4.23119,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726077741813,4.23119,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726077742016,4.23074,2363.7,2363.2,2.3931]
["bitfinex","ETHUSD",1726077742220,0.88041489,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726077742421,4.22965,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726077742716,4.22929,2364.5,2363.9,4.78029]
["bitfinex","ETHUSD",1726077742914,2.4658,2364.7,2363.9,0.55]
["bitfinex","ETHUSD",1726077742915,4.22973,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726077743085,4.22989,2364.2,2363.9,1.269933]
["bitfinex","ETHUSD",1726077743814,4.22973,2364.3,2363.9,1.269933]
["bitfinex","ETHUSD",1726077744117,8.4594,2364.3,2363.9,1.269933]
["bitfinex","ETHUSD",1726077744477,4.22924,2364.5,2363.9,5.500133]
["bitfinex","ETHUSD",1726077744677,8.45859,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1726077744873,4.22924,2364.5,2364.1,0.5500033]
["bitfinex","ETHUSD",1726077745108,6.69477,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726077745273,8.45728,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1726077745474,8.45724,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726077745703,4.2286,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726077745902,4.22818,2365.1,2364.4,1.67595]
["bitfinex","ETHUSD",1726077746104,15.89487474,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726077746105,7.4,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726077746275,4.2668587,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1726077746490,4.22779,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1726077746816,4.22843,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726077746972,0.50067358,2364.9,2364.2,2.3501]
["bitfinex","ETHUSD",1726077747178,4.22909,2364.6,2364.2,2.3501]
["bitfinex","ETHUSD",1726077747375,4.7719124,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1726077747891,4.22925,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1726077748094,4.2291,2364.6,2364.0,4.23009]
["bitfinex","ETHUSD",1726077748274,4.2291,2364.6,2364.0,5.311143]
["bitfinex","ETHUSD",1726077748506,4.22923,2364.5,2364.0,5.311143]
["bitfinex","ETHUSD",1726077749015,4.22923,2364.5,2364.0,1.081053]
["bitfinex","ETHUSD",1726077749219,4.22892,2364.7,2364.0,1.081053]
["bitfinex","ETHUSD",1726077749410,4.22924,2364.5,2364.0,5.311143]
["bitfinex","ETHUSD",1726077749609,4.22892,2364.7,2363.6,2.3083]
["bitfinex","ETHUSD",1726077749610,4.22988,2364.2,2363.6,2.3083]
["bitfinex","ETHUSD",1726077749928,4.22962,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1726077750078,8.45867,2364.5,2363.8,4.23042]
["bitfinex","ETHUSD",1726077750427,4.22948,2364.4,2363.8,4.23042]
["bitfinex","ETHUSD",1726077750579,4.22959,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1726077750779,4.22959,2364.3,2363.7,5.307614]
["bitfinex","ETHUSD",1726077751008,4.22959,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726077751223,4.22943,2364.4,2363.8,4.78036]
["bitfinex","ETHUSD",1726077751580,4.22943,2364.4,2363.8,4.78045]
["bitfinex","ETHUSD",1726077752689,4.22943,2364.4,2363.9,4.23023]
["bitfinex","ETHUSD",1726077752891,4.22943,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1726077754427,7.22913,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726077754598,4.22927,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726077754986,4.2294,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1726077755385,4.2294,2364.4,2364.0,2.434]
["bitfinex","ETHUSD",1726077755696,4.22978,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077756208,4.23004,2364.1,2363.7,2.4735]
["bitfinex","ETHUSD",1726077756463,4.22977,2364.2,2363.7,2.4735]
["bitfinex","ETHUSD",1726077756464,8.45962,2364.2,2363.7,2.4735]
["bitfinex","ETHUSD",1726077756772,4.22977,2364.2,2363.7,2.4735]
["bitfinex","ETHUSD",1726077757144,4.22977,2364.2,2363.7,6.7041]
["bitfinex","ETHUSD",1726077758161,4.22961,2364.3,2363.8,4.78046]
["bitfinex","ETHUSD",1726077758344,4.22978,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077758548,4.22952,2364.4,2363.8,4.78047]
["bitfinex","ETHUSD",1726077758752,4.22962,2364.3,2363.8,9.01094]
["bitfinex","ETHUSD",1726077758978,4.22962,2364.3,2363.8,4.78047]
["bitfinex","ETHUSD",1726077759144,4.22931,2364.5,2363.8,6.0382052]
["bitfinex","ETHUSD",1726077759473,4.22941,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077760939,14.62918,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726077761175,11.62904,2364.6,2364.2,2.4874]
["bitfinex","ETHUSD",1726077761375,4.22925,2364.5,2364.2,2.4874]
["bitfinex","ETHUSD",1726077761581,4.22925,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726077762390,4.2294,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077762890,4.22967,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726077763181,4.22994,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1726077763485,4.22949,2364.4,2363.9,6.68]
["bitfinex","ETHUSD",1726077763863,4.22966,2364.3,2363.9,2.4498]
["bitfinex","ETHUSD",1726077764087,4.22949,2364.4,2363.9,6.67994]
["bitfinex","ETHUSD",1726077764273,4.22949,2364.4,2363.9,7.770973]
["bitfinex","ETHUSD",1726077764658,8.45899,2364.4,2363.9,7.770973]
["bitfinex","ETHUSD",1726077764973,4.22949,2364.4,2364.0,4.7801]
["bitfinex","ETHUSD",1726077765346,7.4,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1726077765669,4.22954,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077766052,4.22992,2364.2,2363.6,6.6159]
["bitfinex","ETHUSD",1726077766286,4.22992,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726077766487,4.22992,2364.2,2363.7,4.78052]
["bitfinex","ETHUSD",1726077766648,4.22992,2364.2,2363.7,4.78057]
["bitfinex","ETHUSD",1726077766985,4.22959,2364.3,2363.8,4.23029]
["bitfinex","ETHUSD",1726077767358,4.22959,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1726077767359,4.22978,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726077767569,4.23031,2363.9,2363.6,2.3852]
["bitfinex","ETHUSD",1726077767985,4.2305,2363.8,2363.4,2.4111]
["bitfinex","ETHUSD",1726077768157,2.3031,2364.2,2363.1,2.4111]
["bitfinex","ETHUSD",1726077768158,4.02909635,2363.9,2363.1,2.4111]
["bitfinex","ETHUSD",1726077768357,4.23129,2363.4,2362.8,6.64321]
["bitfinex","ETHUSD",1726077768567,4.23129,2363.4,2362.9,0.664321]
["bitfinex","ETHUSD",1726077768768,4.23173,2363.1,2362.8,2.4111]
["bitfinex","ETHUSD",1726077768955,4.23138,2363.3,2362.6,8.5043387]
["bitfinex","ETHUSD",1726077768956,8.4629,2363.3,2362.6,8.5043387]
["bitfinex","ETHUSD",1726077769187,4.23138,2363.3,2362.6,4.2718587]
["bitfinex","ETHUSD",1726077769381,4.23113,2363.5,2362.8,4.23215]
["bitfinex","ETHUSD",1726077769552,4.23121,2363.4,2362.9,2.428]
["bitfinex","ETHUSD",1726077769757,4.23113,2363.5,2362.9,3.094015]
["bitfinex","ETHUSD",1726077770312,4.23141,2363.3,2362.9,2.428]
["bitfinex","ETHUSD",1726077770599,4.23113,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077770600,4.23121,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077772359,4.23113,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077772674,4.23162,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726077772876,4.23149,2363.3,2362.7,4.78232]
["bitfinex","ETHUSD",1726077773073,4.2312,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726077773501,4.23168,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726077773805,4.23168,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077774298,4.2313,2363.4,2362.8,0.55]
["bitfinex","ETHUSD",1726077774299,8.46264,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1726077774499,4.2313,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726077774703,8.46261,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726077774873,4.2313,2363.4,2362.9,1.028224]
["bitfinex","ETHUSD",1726077775112,4.23141,2363.3,2362.9,1.028224]
["bitfinex","ETHUSD",1726077775440,4.2313,2363.4,2363.0,2.3521]
["bitfinex","ETHUSD",1726077775737,4.23147,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726077775892,4.2313,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726077776336,4.23183,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726077776824,4.23182,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726077777227,4.2322,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077777424,4.2324,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077777835,4.23212,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077778923,8.46429,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077779702,8.46433,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077780099,0.9114252,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077780428,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077780841,4.23212,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077781137,8.46377,2363.1,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077781377,4.23164,2363.2,2362.7,6.59874]
["bitfinex","ETHUSD",1726077781505,1.5593507,2363.2,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077781689,4.23193,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077781889,4.23229,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077782186,19.14381635,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077783399,10.88228,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077783803,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077784235,9.311368,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077784704,5.078928,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077785311,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077786447,4.23226,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077787012,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077787650,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077788539,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077789073,4.23231,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077789661,7.4,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077789812,4.23123,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077790207,8.46216,2363.5,2363.0,5.490614]
["bitfinex","ETHUSD",1726077790410,7.4,2363.8,2363.0,1.258714]
["bitfinex","ETHUSD",1726077790637,7.4,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1726077790845,4.2311,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077791057,8.46224,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077791344,4.2311,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077791558,4.23078,2363.7,2363.0,0.55]
["bitfinex","ETHUSD",1726077791710,11.63057,2363.8,2363.2,2.9614]
["bitfinex","ETHUSD",1726077791911,7.4,2364.1,2363.4,0.55]
["bitfinex","ETHUSD",1726077792124,7.4,2364.1,2363.3,4.2312]
["bitfinex","ETHUSD",1726077792125,4.2303,2363.9,2363.3,4.2312]
["bitfinex","ETHUSD",1726077792858,4.23005,2364.1,2363.6,2.371]
["bitfinex","ETHUSD",1726077793406,4.23014,2364.0,2363.6,2.371]
["bitfinex","ETHUSD",1726077793658,4.23005,2364.1,2363.6,2.371]
["bitfinex","ETHUSD",1726077794482,4.22993,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726077794990,5.2342291,2364.3,2363.7,4.7806]
["bitfinex","ETHUSD",1726077795161,4.22936,2364.5,2364.0,2.921]
["bitfinex","ETHUSD",1726077795484,6.58167,2364.7,2364.0,2.921]
["bitfinex","ETHUSD",1726077795684,4.22933,2364.5,2364.0,7.15108]
["bitfinex","ETHUSD",1726077795845,4.22933,2364.5,2364.0,7.15111]
["bitfinex","ETHUSD",1726077796049,4.22897,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726077796250,16.53811124,2364.9,2364.4,6.52129]
["bitfinex","ETHUSD",1726077796251,11.6286,2364.9,2364.4,6.52129]
["bitfinex","ETHUSD",1726077796474,5.10862489,2365.1,2364.4,6.52129]
["bitfinex","ETHUSD",1726077796475,4.22821,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1726077796750,4.22862,2364.9,2364.3,4.22957]
["bitfinex","ETHUSD",1726077796946,4.22881,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1726077797487,4.22881,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1726077797732,4.22862,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1726077797987,9.28302164,2364.9,2364.3,4.22956]
["bitfinex","ETHUSD",1726077798148,4.85486799,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1726077798484,4.22919,2364.6,2364.1,2.2919]
["bitfinex","ETHUSD",1726077798791,4.22922,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726077799259,4.22955,2364.4,2363.8,6.72851]
["bitfinex","ETHUSD",1726077799466,4.22959,2364.3,2363.8,6.72851]
["bitfinex","ETHUSD",1726077800051,6.69541,2364.8,2363.8,2.4981]
["bitfinex","ETHUSD",1726077800052,7.4,2364.7,2363.8,2.4981]
["bitfinex","ETHUSD",1726077800289,4.22989,2364.2,2363.8,2.4981]
["bitfinex","ETHUSD",1726077800473,4.2295,2364.4,2363.8,6.72856]
["bitfinex","ETHUSD",1726077800792,4.2295,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077801152,12.298511,2364.7,2364.1,2.4986]
["bitfinex","ETHUSD",1726077801390,11.62888,2364.7,2364.1,3.22646]
["bitfinex","ETHUSD",1726077801589,11.62888,2364.7,2364.1,6.72849]
["bitfinex","ETHUSD",1726077801893,11.62888,2364.7,2364.1,2.4986]
["bitfinex","ETHUSD",1726077802102,15.85784,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726077802258,4.22906,2364.6,2364.1,2.4986]
["bitfinex","ETHUSD",1726077802585,4.22906,2364.6,2364.1,6.72849]
["bitfinex","ETHUSD",1726077802764,4.22906,2364.6,2364.1,2.4986]
["bitfinex","ETHUSD",1726077802964,4.22923,2364.5,2364.1,2.4986]
["bitfinex","ETHUSD",1726077803350,8.4586,2364.5,2364.1,2.4986]
["bitfinex","ETHUSD",1726077803581,4.2296,2364.3,2363.8,10.93675]
["bitfinex","ETHUSD",1726077803785,4.2296,2364.3,2363.8,2.476]
["bitfinex","ETHUSD",1726077804147,4.22994,2364.1,2363.8,2.476]
["bitfinex","ETHUSD",1726077804346,4.22994,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1726077804347,4.22989,2364.2,2363.7,3.026]
["bitfinex","ETHUSD",1726077804816,4.22989,2364.2,2363.7,2.476]
["bitfinex","ETHUSD",1726077805155,4.22989,2364.2,2363.7,6.70663]
["bitfinex","ETHUSD",1726077805356,4.22934,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1726077805579,4.22934,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1726077805791,1.585794,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726077805993,4.22926,2364.5,2364.1,2.2791]
["bitfinex","ETHUSD",1726077806697,8.45842,2364.6,2364.1,6.5089]
["bitfinex","ETHUSD",1726077806895,4.22921,2364.6,2364.1,6.5089]
["bitfinex","ETHUSD",1726077807058,8.45828,2364.6,2364.1,6.5089]
["bitfinex","ETHUSD",1726077807391,4.2289,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726077807594,4.22879,2364.8,2364.3,4.77955]
["bitfinex","ETHUSD",1726077807768,11.62842,2365.0,2364.5,7.17081]
["bitfinex","ETHUSD",1726077807980,11.62842,2365.0,2364.5,2.3916]
["bitfinex","ETHUSD",1726077808270,7.4,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726077808468,8.45615,2365.2,2364.6,5.314013]
["bitfinex","ETHUSD",1726077808702,11.62774,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1726077808885,11.62774,2365.4,2364.9,2.3916]
["bitfinex","ETHUSD",1726077809085,4.22796,2365.3,2364.9,2.3916]
["bitfinex","ETHUSD",1726077809286,4.228,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726077809990,4.228,2365.2,2364.7,1.689948]
["bitfinex","ETHUSD",1726077810199,4.228,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726077810752,4.228,2365.2,2364.7,1.689948]
["bitfinex","ETHUSD",1726077811264,8.4561,2365.2,2364.7,1.689948]
["bitfinex","ETHUSD",1726077811489,8.4561,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726077811702,4.22843,2365.0,2364.6,2.3916]
["bitfinex","ETHUSD",1726077812159,4.22842,2365.0,2364.6,2.3916]
["bitfinex","ETHUSD",1726077812499,2.2907,2365.3,2364.3,3.0]
["bitfinex","ETHUSD",1726077812500,4.22879,2364.8,2364.3,5.3672]
["bitfinex","ETHUSD",1726077812697,4.22902,2364.7,2364.3,2.3672]
["bitfinex","ETHUSD",1726077812910,4.22879,2364.8,2364.0,6.59714]
["bitfinex","ETHUSD",1726077812911,4.22906,2364.6,2364.0,6.59714]
["bitfinex","ETHUSD",1726077813216,4.22932,2364.5,2364.0,6.59714]
["bitfinex","ETHUSD",1726077813417,4.22952,2364.4,2363.7,2.3672]
["bitfinex","ETHUSD",1726077813587,4.22952,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1726077813787,4.22952,2364.4,2363.8,5.313285]
["bitfinex","ETHUSD",1726077814415,4.22993,2364.1,2363.4,6.59828]
["bitfinex","ETHUSD",1726077814621,4.23039,2363.9,2363.4,6.59828]
["bitfinex","ETHUSD",1726077814773,4.23039,2363.9,2363.4,2.3672]
["bitfinex","ETHUSD",1726077815224,8.46012,2364.1,2363.5,4.23094]
["bitfinex","ETHUSD",1726077815677,8.46016,2364.1,2363.5,4.23094]
["bitfinex","ETHUSD",1726077815878,4.23012,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726077816703,4.23006,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077816905,4.2298,2364.2,2363.6,4.78072]
["bitfinex","ETHUSD",1726077817511,4.23094,2363.6,2363.0,4.23186]
["bitfinex","ETHUSD",1726077817674,2.3957,2364.1,2362.9,6.58266]
["bitfinex","ETHUSD",1726077817675,11.63037,2363.9,2362.9,2.3507]
["bitfinex","ETHUSD",1726077818012,11.63037,2363.9,2363.1,4.23161]
["bitfinex","ETHUSD",1726077818013,15.86076,2363.9,2363.1,4.23161]
["bitfinex","ETHUSD",1726077818313,11.63037,2363.9,2363.4,6.58179]
["bitfinex","ETHUSD",1726077818514,11.63037,2363.9,2363.4,2.3507]
["bitfinex","ETHUSD",1726077818716,12.835705,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726077818880,12.835705,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1726077819081,4.23067,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726077819578,4.23047,2363.8,2363.3,4.23137]
["bitfinex","ETHUSD",1726077819935,11.63037,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726077820223,11.63037,2363.9,2363.5,0.478126]
["bitfinex","ETHUSD",1726077820224,11.63032,2363.9,2363.5,0.478126]
["bitfinex","ETHUSD",1726077820434,4.23017,2364.0,2363.5,6.57288]
["bitfinex","ETHUSD",1726077820720,4.23006,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077821217,4.23006,2364.1,2363.6,4.78083]
["bitfinex","ETHUSD",1726077821425,4.23006,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077821611,4.23006,2364.1,2363.6,4.7808]
["bitfinex","ETHUSD",1726077821818,11.6297,2364.3,2363.8,4.78047]
["bitfinex","ETHUSD",1726077822187,11.6297,2364.3,2363.9,2.433]
["bitfinex","ETHUSD",1726077822796,11.62967,2364.3,2363.9,2.433]
["bitfinex","ETHUSD",1726077822995,4.22967,2364.3,2363.9,2.433]
["bitfinex","ETHUSD",1726077823494,11.62895,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726077823699,4.22886,2364.7,2364.2,1.027982]
["bitfinex","ETHUSD",1726077823900,4.22886,2364.7,2364.2,5.257622]
["bitfinex","ETHUSD",1726077824204,8.45783,2364.7,2364.2,5.257622]
["bitfinex","ETHUSD",1726077824510,4.22918,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1726077825595,4.22931,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726077826309,4.22931,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726077826785,4.2294,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077826993,4.22961,2364.3,2363.9,2.433]
["bitfinex","ETHUSD",1726077827293,4.22961,2364.3,2363.9,5.433]
["bitfinex","ETHUSD",1726077827500,4.22961,2364.3,2363.9,2.433]
["bitfinex","ETHUSD",1726077828334,4.22961,2364.3,2363.9,3.6359068]
["bitfinex","ETHUSD",1726077828685,4.2293,2364.5,2363.9,7.8661668]
["bitfinex","ETHUSD",1726077828886,12.50877489,2365.0,2364.0,4.77994]
["bitfinex","ETHUSD",1726077829133,8.45867,2364.5,2364.0,4.77994]
["bitfinex","ETHUSD",1726077829329,4.2294,2364.4,2364.0,4.77994]
["bitfinex","ETHUSD",1726077829825,4.2294,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077830589,4.22931,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726077830825,4.22931,2364.5,2364.0,4.78007]
["bitfinex","ETHUSD",1726077831016,4.22931,2364.5,2364.0,5.9244]
["bitfinex","ETHUSD",1726077831189,4.22931,2364.5,2364.0,1.69433]
["bitfinex","ETHUSD",1726077831384,4.22931,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726077831830,4.2294,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726077832819,4.2294,2364.4,2364.0,4.78011]
["bitfinex","ETHUSD",1726077833022,4.22931,2364.5,2364.0,4.78011]
["bitfinex","ETHUSD",1726077833418,4.22905,2364.6,2364.0,4.78011]
["bitfinex","ETHUSD",1726077833623,0.88041489,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1726077833808,0.88041489,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1726077833993,2.64124468,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1726077834194,0.88041489,2365.4,2364.9,1.263296]
["bitfinex","ETHUSD",1726077834390,0.88041489,2365.4,2364.8,2.3544]
["bitfinex","ETHUSD",1726077834391,0.91974359,2365.5,2364.8,2.3544]
["bitfinex","ETHUSD",1726077834633,4.22825,2365.1,2364.6,4.77898]
["bitfinex","ETHUSD",1726077834844,4.22825,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726077834997,4.22825,2365.1,2364.5,6.58361]
["bitfinex","ETHUSD",1726077836038,4.22825,2365.1,2364.5,2.3544]
["bitfinex","ETHUSD",1726077836332,4.2286,2364.9,2364.5,2.3544]
["bitfinex","ETHUSD",1726077836494,8.45658,2365.1,2364.5,6.5836]
["bitfinex","ETHUSD",1726077836695,4.22833,2365.0,2364.5,6.5836]
["bitfinex","ETHUSD",1726077837497,4.22827,2365.1,2364.5,10.81273]
["bitfinex","ETHUSD",1726077837698,4.22834,2365.0,2364.5,6.58353]
["bitfinex","ETHUSD",1726077838026,4.22827,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726077838230,8.45653,2365.1,2364.5,6.58351]
["bitfinex","ETHUSD",1726077838441,0.88041489,2365.2,2364.7,4.77871]
["bitfinex","ETHUSD",1726077838734,1.76082979,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726077838905,5.98845979,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726077839111,4.22763,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1726077841003,4.2281,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726077841311,4.22818,2365.1,2364.6,6.53546]
["bitfinex","ETHUSD",1726077841508,4.22818,2365.1,2364.6,2.3065]
["bitfinex","ETHUSD",1726077841727,4.22846,2365.0,2364.6,2.3065]
["bitfinex","ETHUSD",1726077842132,4.22861,2364.9,2364.3,4.22941]
["bitfinex","ETHUSD",1726077842311,4.22924,2364.5,2364.1,2.4388]
["bitfinex","ETHUSD",1726077842640,0.422861,2364.9,2364.1,2.4388]
["bitfinex","ETHUSD",1726077842641,4.22895,2364.7,2364.1,6.6686]
["bitfinex","ETHUSD",1726077842805,4.22881,2364.8,2364.2,4.22967]
["bitfinex","ETHUSD",1726077843001,0.422861,2364.9,2364.1,6.6686]
["bitfinex","ETHUSD",1726077843331,4.22915,2364.6,2364.1,6.66868]
["bitfinex","ETHUSD",1726077843643,4.22915,2364.6,2364.1,2.4388]
["bitfinex","ETHUSD",1726077843803,4.22931,2364.5,2364.1,2.4388]
["bitfinex","ETHUSD",1726077844003,4.22915,2364.6,2364.1,2.4388]
["bitfinex","ETHUSD",1726077844234,4.22922,2364.5,2364.1,2.4388]
["bitfinex","ETHUSD",1726077845502,4.22941,2364.4,2363.8,9.53956]
["bitfinex","ETHUSD",1726077845732,4.22958,2364.3,2363.8,13.76995]
["bitfinex","ETHUSD",1726077845905,4.22958,2364.3,2363.8,10.76995]
["bitfinex","ETHUSD",1726077846244,4.2294,2364.4,2363.8,7.616555]
["bitfinex","ETHUSD",1726077846410,4.2294,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1726077846615,4.22976,2364.2,2363.8,2.3092]
["bitfinex","ETHUSD",1726077846816,0.422922,2364.5,2363.8,2.3092]
["bitfinex","ETHUSD",1726077846817,8.45907,2364.4,2363.8,10.76995]
["bitfinex","ETHUSD",1726077847044,4.22953,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726077847205,4.22953,2364.4,2363.9,4.78028]
["bitfinex","ETHUSD",1726077848334,5.11527907,2364.6,2364.1,4.77985]
["bitfinex","ETHUSD",1726077848537,5.11527907,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077848538,5.11519907,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077848740,8.45826,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077849164,4.22905,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077849305,8.4582,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077849639,4.22905,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1726077849847,4.22905,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726077850137,4.22905,2364.6,2364.2,2.4418]
["bitfinex","ETHUSD",1726077850564,4.22905,2364.6,2364.2,6.67155]
["bitfinex","ETHUSD",1726077851926,5.39407517,2364.8,2364.3,0.63459145]
["bitfinex","ETHUSD",1726077851927,0.88614907,2364.8,2364.3,0.63459145]
["bitfinex","ETHUSD",1726077852154,0.88614907,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726077852319,5.11476907,2364.9,2364.7,0.3]
["bitfinex","ETHUSD",1726077852728,8.45736,2364.8,2364.7,0.3]
["bitfinex","ETHUSD",1726077852936,9.34350907,2364.8,2364.7,0.3]
["bitfinex","ETHUSD",1726077853760,0.88614907,2364.8,2364.7,0.3]
["bitfinex","ETHUSD",1726077853960,0.88614907,2364.9,2364.7,0.3]
["bitfinex","ETHUSD",1726077854515,0.88614907,2364.9,2364.7,5.010814]
["bitfinex","ETHUSD",1726077854730,0.88614907,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1726077855058,1.77229814,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726077855059,0.88614907,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726077855291,0.88614907,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1726077855416,4.22799,2365.2,2364.7,0.3]
["bitfinex","ETHUSD",1726077855617,4.22799,2365.2,2364.7,0.997592]
["bitfinex","ETHUSD",1726077856456,5.11396907,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726077856660,4.22801,2365.2,2364.7,5.526442]
["bitfinex","ETHUSD",1726077856872,5.11396907,2365.3,2364.7,5.526442]
["bitfinex","ETHUSD",1726077857162,5.11396907,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726077857319,5.11396907,2365.3,2364.8,8.45736]
["bitfinex","ETHUSD",1726077857519,4.22799,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726077857719,9.34187907,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726077858019,4.22799,2365.2,2364.7,0.6]
["bitfinex","ETHUSD",1726077858251,4.22815,2365.1,2364.7,0.6]
["bitfinex","ETHUSD",1726077858615,4.22843,2365.0,2364.7,0.6]
["bitfinex","ETHUSD",1726077859768,4.22852,2364.9,2364.7,0.6]
["bitfinex","ETHUSD",1726077860561,4.22828,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077860721,4.22851,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077860928,4.22868,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077861464,8.45736,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077861621,14.85928007,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077861821,15.74542914,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077862020,16.98959834,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077862252,11.91690187,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077862452,7.68822187,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077862626,6.35899827,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077862833,11.47356051,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077863582,10.58767827,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077863927,11.4736479,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077864563,11.91690187,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077865068,0.88621363,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077865431,0.88621363,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077866271,5.11472363,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077866559,5.11489363,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077867270,9.34357363,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077867568,7.43796514,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077869367,5.55946154,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077870368,1.33078154,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077871753,0.88720037,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077872931,0.88720037,2364.8,2364.7,3.2291]
["bitfinex","ETHUSD",1726077873056,0.88720037,2364.9,2364.7,3.7791]
["bitfinex","ETHUSD",1726077873260,0.88720037,2365.0,2364.7,9.231629]
["bitfinex","ETHUSD",1726077873984,0.88720037,2365.1,2364.7,9.231629]
["bitfinex","ETHUSD",1726077874167,0.88720037,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1726077874389,0.88720037,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1726077874572,0.88720037,2365.2,2364.7,9.231629]
["bitfinex","ETHUSD",1726077874774,0.88720037,2365.1,2364.7,13.460389]
["bitfinex","ETHUSD",1726077875503,5.55858154,2365.3,2364.7,9.231569]
["bitfinex","ETHUSD",1726077875504,0.88720037,2365.2,2364.7,9.231569]
["bitfinex","ETHUSD",1726077875704,5.11517037,2365.2,2364.7,9.231549]
["bitfinex","ETHUSD",1726077876723,5.11517037,2365.2,2364.7,13.460319]
["bitfinex","ETHUSD",1726077876875,5.11517037,2365.2,2364.7,9.231549]
["bitfinex","ETHUSD",1726077877205,4.22849,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077877371,0.88720037,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077877577,0.88720037,2365.1,2364.7,5.12885]
["bitfinex","ETHUSD",1726077877760,0.88720037,2365.1,2364.8,2.4531]
["bitfinex","ETHUSD",1726077878191,5.11538037,2365.1,2364.7,5.12878]
["bitfinex","ETHUSD",1726077878418,5.11538037,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077878709,5.11553037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077879067,0.88720037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077880187,0.88720037,2365.0,2364.7,2.081113]
["bitfinex","ETHUSD",1726077880387,0.88720037,2365.0,2364.7,6.309953]
["bitfinex","ETHUSD",1726077880592,0.88720037,2365.0,2364.7,6.309873]
["bitfinex","ETHUSD",1726077881112,0.88720037,2365.1,2364.7,2.081113]
["bitfinex","ETHUSD",1726077881414,4.22834,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077881618,5.11554037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077881997,4.22834,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077882376,0.88720037,2365.0,2364.7,5.12884]
["bitfinex","ETHUSD",1726077882567,0.88720037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077883520,0.88720037,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077883701,5.11555037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077885218,4.22851,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077885510,5.11571037,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077885814,4.22851,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077886513,5.11571037,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077886811,5.55903154,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077886812,5.11554037,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077887030,19.06596007,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726077887236,24.62542161,2364.8,2364.7,1.2e-06]
["bitfinex","ETHUSD",1726077887535,24.62542161,2364.8,2363.5,2.4428]
["bitfinex","ETHUSD",1726077887536,4.23023,2364.0,2363.5,2.4428]
["bitfinex","ETHUSD",1726077888122,4.23021,2364.0,2363.5,2.4428]
["bitfinex","ETHUSD",1726077888319,4.23029,2363.9,2363.5,2.4428]
["bitfinex","ETHUSD",1726077890060,4.23021,2364.0,2363.5,2.4428]
["bitfinex","ETHUSD",1726077890244,0.8869792,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077890245,5.1169792,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077890755,4.23,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077891121,5.1169792,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077891534,4.23,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726077891823,4.23013,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726077891977,4.2303,2363.9,2363.5,2.4428]
["bitfinex","ETHUSD",1726077892271,8.25615007,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1726077892472,4.23032,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726077892644,4.23032,2363.9,2363.4,1.272406]
["bitfinex","ETHUSD",1726077893170,4.23048,2363.8,2363.4,1.272406]
["bitfinex","ETHUSD",1726077893550,4.2303,2363.9,2363.4,1.272406]
["bitfinex","ETHUSD",1726077893747,4.23031,2363.9,2363.3,2.4428]
["bitfinex","ETHUSD",1726077893949,4.23066,2363.7,2363.3,2.4428]
["bitfinex","ETHUSD",1726077894285,8.46146,2363.7,2363.3,2.4428]
["bitfinex","ETHUSD",1726077894578,4.23066,2363.7,2363.3,2.4428]
["bitfinex","ETHUSD",1726077894732,4.2304,2363.9,2363.3,6.67407]
["bitfinex","ETHUSD",1726077894936,4.2304,2363.9,2363.4,0.667407]
["bitfinex","ETHUSD",1726077895448,4.23051,2363.8,2363.4,0.667407]
["bitfinex","ETHUSD",1726077895664,8.46085,2363.9,2363.4,0.667407]
["bitfinex","ETHUSD",1726077895860,4.23039,2363.9,2363.4,0.667407]
["bitfinex","ETHUSD",1726077896061,4.23029,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726077896863,4.23012,2364.0,2363.5,5.9932507]
["bitfinex","ETHUSD",1726077897189,5.1168692,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726077897385,4.22989,2364.2,2363.7,4.78063]
["bitfinex","ETHUSD",1726077897889,12.5164792,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1726077898061,4.22959,2364.3,2363.7,4.78052]
["bitfinex","ETHUSD",1726077898263,12.5164792,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726077898264,16.7460192,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726077898468,11.6295,2364.4,2363.9,4.78027]
["bitfinex","ETHUSD",1726077898989,11.6295,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1726077899192,4.22988,2364.2,2363.8,2.3434]
["bitfinex","ETHUSD",1726077899594,4.23003,2364.1,2363.8,2.3434]
["bitfinex","ETHUSD",1726077899886,4.23012,2364.0,2363.6,2.4891]
["bitfinex","ETHUSD",1726077900089,4.22987,2364.2,2363.6,7.28526479]
["bitfinex","ETHUSD",1726077900292,2.4701,2364.3,2363.6,7.28526479]
["bitfinex","ETHUSD",1726077900293,2.4701,2364.3,2363.6,3.05457479]
["bitfinex","ETHUSD",1726077900450,4.23038,2363.9,2363.4,6.69541]
["bitfinex","ETHUSD",1726077901089,4.02602007,2364.1,2363.4,6.69541]
["bitfinex","ETHUSD",1726077901090,4.23048,2363.8,2363.4,2.4644]
["bitfinex","ETHUSD",1726077901475,4.23123,2363.4,2363.1,2.4644]
["bitfinex","ETHUSD",1726077901694,4.23123,2363.4,2362.9,2.4912]
["bitfinex","ETHUSD",1726077901854,4.23123,2363.4,2362.9,3.163532]
["bitfinex","ETHUSD",1726077902062,4.23123,2363.4,2362.7,2.4912]
["bitfinex","ETHUSD",1726077902063,4.23157,2363.2,2362.7,2.4912]
["bitfinex","ETHUSD",1726077902570,4.23183,2363.1,2362.7,2.4912]
["bitfinex","ETHUSD",1726077902766,4.23157,2363.2,2362.7,2.4912]
["bitfinex","ETHUSD",1726077902767,4.23205,2363.0,2362.7,2.4912]
["bitfinex","ETHUSD",1726077902974,4.23212,2362.9,2362.7,2.4912]
["bitfinex","ETHUSD",1726077903153,4.23228,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077903351,5.1090772,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077903562,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077903954,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077905194,9.3414772,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077905405,9.3414872,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077905563,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077906161,4.23228,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077907058,8.46404,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077907296,5.314414,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077907666,4.23199,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077907872,4.23186,2363.1,2362.7,2.337]
["bitfinex","ETHUSD",1726077908388,10.89779,2363.4,2362.7,2.337]
["bitfinex","ETHUSD",1726077908592,10.69247007,2363.4,2362.7,6.56937]
["bitfinex","ETHUSD",1726077908803,10.69247007,2363.4,2362.7,2.337]
["bitfinex","ETHUSD",1726077908804,4.23158,2363.2,2362.7,2.337]
["bitfinex","ETHUSD",1726077908967,8.46329,2363.2,2362.6,4.2718387]
["bitfinex","ETHUSD",1726077909154,4.23174,2363.1,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077909363,4.02602007,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077909563,4.85179608,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077909962,0.82577601,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077910475,5.05775601,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077911320,8.25836007,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077911475,12.49075007,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077911669,1.49259501,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077912319,8.46474,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077913178,8.46473,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077913380,4.23234,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077913774,2.2518,2363.5,2362.7,2.4387]
["bitfinex","ETHUSD",1726077913998,4.23176,2363.1,2362.7,2.4387]
["bitfinex","ETHUSD",1726077914211,4.23156,2363.2,2362.7,6.67112]
["bitfinex","ETHUSD",1726077914624,8.46299,2363.3,2362.7,6.67112]
["bitfinex","ETHUSD",1726077914783,4.23156,2363.2,2362.7,6.67112]
["bitfinex","ETHUSD",1726077915136,4.23173,2363.1,2362.7,2.4387]
["bitfinex","ETHUSD",1726077919111,4.23173,2363.1,2362.6,4.2719187]
["bitfinex","ETHUSD",1726077919112,4.23202,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077919347,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077919839,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077920042,4.23219,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077920196,5.1632249,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077920396,4.23227,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077921323,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077921743,4.23227,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077922151,4.23201,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077922332,4.23186,2363.1,2362.7,2.3164]
["bitfinex","ETHUSD",1726077922644,4.23155,2363.2,2362.7,6.54874]
["bitfinex","ETHUSD",1726077922938,4.23155,2363.2,2362.7,7.63082087]
["bitfinex","ETHUSD",1726077923922,4.23174,2363.1,2362.7,3.39848087]
["bitfinex","ETHUSD",1726077924235,4.23174,2363.1,2362.7,2.3164]
["bitfinex","ETHUSD",1726077924536,4.23174,2363.1,2362.6,6.7122387]
["bitfinex","ETHUSD",1726077924703,8.46363,2363.1,2362.6,6.7122387]
["bitfinex","ETHUSD",1726077924918,4.23174,2363.1,2362.6,6.7122387]
["bitfinex","ETHUSD",1726077925677,4.23174,2363.1,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077925825,4.23209,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077926023,4.654914,2363.1,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077926227,4.23192,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077926463,4.23192,2363.0,2362.6,4.2719487]
["bitfinex","ETHUSD",1726077926821,4.654914,2363.1,2362.6,4.2719487]
["bitfinex","ETHUSD",1726077927058,8.46363,2363.1,2362.6,4.2719487]
["bitfinex","ETHUSD",1726077927256,6.32002007,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077927422,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077927622,4.2321,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726077927828,4.23196,2363.0,2362.6,2.4475287]
["bitfinex","ETHUSD",1726077928023,8.46373,2363.1,2362.6,6.6801387]
["bitfinex","ETHUSD",1726077928228,4.23184,2363.1,2362.6,6.6801387]
["bitfinex","ETHUSD",1726077928430,4.23184,2363.1,2362.7,4.23239]
["bitfinex","ETHUSD",1726077928431,4.23182,2363.1,2362.7,4.23239]
["bitfinex","ETHUSD",1726077928664,4.23203,2363.0,2362.6,3.53880857]
["bitfinex","ETHUSD",1726077929027,4.23182,2363.1,2362.6,7.77141857]
["bitfinex","ETHUSD",1726077929557,4.23182,2363.1,2362.6,7.77133857]
["bitfinex","ETHUSD",1726077929761,4.23165,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726077930068,4.23165,2363.2,2362.7,4.78234]
["bitfinex","ETHUSD",1726077930234,4.02602007,2363.4,2362.7,1.80536586]
["bitfinex","ETHUSD",1726077930440,7.4,2363.6,2363.0,2.4082]
["bitfinex","ETHUSD",1726077930623,4.23153,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726077931024,4.23157,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726077932422,4.23147,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726077932864,4.23166,2363.2,2362.7,4.23227]
["bitfinex","ETHUSD",1726077933046,4.23166,2363.2,2362.7,5.32886787]
["bitfinex","ETHUSD",1726077933252,8.46268,2363.4,2362.8,4.78224]
["bitfinex","ETHUSD",1726077933565,4.2315,2363.3,2362.8,4.78224]
["bitfinex","ETHUSD",1726077933763,4.23132,2363.4,2362.8,4.78224]
["bitfinex","ETHUSD",1726077933764,4.23155,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077933933,4.23132,2363.4,2362.8,4.78225]
["bitfinex","ETHUSD",1726077934123,4.23132,2363.4,2362.8,6.04346466]
["bitfinex","ETHUSD",1726077934562,4.23166,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1726077936128,4.23137,2363.3,2362.8,4.78219]
["bitfinex","ETHUSD",1726077936328,4.23101,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726077936671,4.23101,2363.5,2363.0,4.78175]
["bitfinex","ETHUSD",1726077937441,4.23129,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077938172,4.23101,2363.5,2363.0,4.78187]
["bitfinex","ETHUSD",1726077938374,4.2313,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077941380,4.23159,2363.2,2362.9,2.2995]
["bitfinex","ETHUSD",1726077941530,4.23137,2363.3,2362.9,2.2995]
["bitfinex","ETHUSD",1726077943259,4.23137,2363.3,2362.9,6.53157]
["bitfinex","ETHUSD",1726077943868,5.11088567,2363.5,2363.0,4.78186]
["bitfinex","ETHUSD",1726077944578,4.23128,2363.4,2362.9,6.53157]
["bitfinex","ETHUSD",1726077944746,5.11114567,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726077945279,0.87986567,2363.4,2363.2,4.23155]
["bitfinex","ETHUSD",1726077945578,0.87986567,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1726077945731,0.87986567,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1726077945928,8.27986567,2363.9,2363.8,2.8599]
["bitfinex","ETHUSD",1726077946169,0.87986567,2363.9,2363.8,2.8599]
["bitfinex","ETHUSD",1726077946382,0.87986567,2363.9,2363.8,7.09037]
["bitfinex","ETHUSD",1726077946679,0.87986567,2364.0,2363.8,12.45296]
["bitfinex","ETHUSD",1726077946847,5.10972567,2364.2,2363.8,2.8599]
["bitfinex","ETHUSD",1726077947049,0.87986567,2364.1,2363.8,2.3099]
["bitfinex","ETHUSD",1726077947258,5.10989567,2364.1,2363.8,2.3099]
["bitfinex","ETHUSD",1726077947463,0.87986567,2364.1,2363.8,2.3099]
["bitfinex","ETHUSD",1726077947635,9.33960567,2364.2,2363.8,2.3099]
["bitfinex","ETHUSD",1726077947955,0.87986567,2364.1,2363.8,2.3099]
["bitfinex","ETHUSD",1726077948377,10.98416369,2364.2,2363.8,2.3099]
["bitfinex","ETHUSD",1726077948891,4.23012,2364.0,2363.5,2.3099]
["bitfinex","ETHUSD",1726077949067,4.23012,2364.0,2363.5,9.54089]
["bitfinex","ETHUSD",1726077951945,8.46037,2364.0,2363.5,6.54089]
["bitfinex","ETHUSD",1726077952144,8.46109,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726077952368,5.8892613,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726077952369,4.23083,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726077952766,4.23072,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726077953360,4.23084,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726077953870,4.23106,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726077954179,4.23106,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1726077954378,5.3256,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1726077954951,1.09454,2363.5,2363.2,4.23149]
["bitfinex","ETHUSD",1726077955176,4.23068,2363.7,2363.2,4.23149]
["bitfinex","ETHUSD",1726077957955,4.23061,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726077958290,8.46125,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726077959197,4.23068,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726077959768,4.23095,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726077959967,4.23101,2363.5,2362.8,2.75323647]
["bitfinex","ETHUSD",1726077960169,4.23101,2363.5,2362.8,2.406]
["bitfinex","ETHUSD",1726077960374,5.41325557,2363.7,2363.3,4.23133]
["bitfinex","ETHUSD",1726077960671,5.41325557,2363.7,2363.0,4.23189]
["bitfinex","ETHUSD",1726077960672,4.23094,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1726077960862,4.75336452,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726077961058,4.23122,2363.4,2362.7,6.70659]
["bitfinex","ETHUSD",1726077961398,4.23139,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726077962056,4.23122,2363.4,2363.0,4.23185]
["bitfinex","ETHUSD",1726077962257,0.87986567,2363.6,2363.3,4.23129]
["bitfinex","ETHUSD",1726077962495,4.2307,2363.7,2363.2,4.78142]
["bitfinex","ETHUSD",1726077963571,4.23085,2363.6,2363.2,4.78142]
["bitfinex","ETHUSD",1726077963775,4.2307,2363.7,2363.2,4.78142]
["bitfinex","ETHUSD",1726077964025,8.4615,2363.7,2363.2,4.78142]
["bitfinex","ETHUSD",1726077964310,4.2307,2363.7,2363.2,4.78142]
["bitfinex","ETHUSD",1726077964521,0.87986567,2363.8,2363.4,4.78116]
["bitfinex","ETHUSD",1726077964727,5.11023567,2363.9,2363.5,2.3116]
["bitfinex","ETHUSD",1726077965012,5.10972567,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077965227,5.10972567,2364.2,2363.8,4.78046]
["bitfinex","ETHUSD",1726077965521,5.10972567,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077966777,4.22986,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077967505,5.10972567,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726077967711,0.87986567,2364.2,2363.8,4.78046]
["bitfinex","ETHUSD",1726077967914,0.87986567,2364.2,2363.9,2.4265]
["bitfinex","ETHUSD",1726077968230,5.10945567,2364.3,2363.9,2.4265]
["bitfinex","ETHUSD",1726077968578,0.87986567,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726077968778,0.87986567,2364.3,2364.2,4.77976]
["bitfinex","ETHUSD",1726077968979,7.4,2364.6,2364.3,2.3655]
["bitfinex","ETHUSD",1726077969328,4.22907,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726077969679,5.10893567,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726077969879,4.22907,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726077970523,4.22907,2364.6,2364.2,4.77972]
["bitfinex","ETHUSD",1726077970729,4.22907,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726077971548,5.10855567,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1726077971843,0.87986567,2364.8,2364.2,1.687518]
["bitfinex","ETHUSD",1726077972137,7.53449567,2365.0,2364.5,4.77917]
["bitfinex","ETHUSD",1726077972344,4.22855,2364.9,2364.5,1.18261939]
["bitfinex","ETHUSD",1726077972503,4.22868,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726077972709,4.22868,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1726077973411,4.22897,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726077974405,9.13455574,2364.9,2364.3,4.77956]
["bitfinex","ETHUSD",1726077974739,4.2287,2364.8,2364.3,4.77956]
["bitfinex","ETHUSD",1726077975038,4.2287,2364.8,2364.3,6.0307818]
["bitfinex","ETHUSD",1726077975243,8.45747,2364.8,2364.3,6.0307818]
["bitfinex","ETHUSD",1726077975411,4.2287,2364.8,2364.3,1.8012218]
["bitfinex","ETHUSD",1726077975610,4.2287,2364.8,2364.3,6.0307518]
["bitfinex","ETHUSD",1726077976020,4.2287,2364.8,2364.3,1.8012218]
["bitfinex","ETHUSD",1726077976256,4.2287,2364.8,2364.3,4.7795]
["bitfinex","ETHUSD",1726077976706,8.45748,2364.8,2364.3,4.7795]
["bitfinex","ETHUSD",1726077977236,4.22898,2364.7,2364.2,4.77973]
["bitfinex","ETHUSD",1726077977745,4.22898,2364.7,2364.2,4.77966]
["bitfinex","ETHUSD",1726077977964,4.22898,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726077978244,3.30606567,2365.0,2364.3,4.22957]
["bitfinex","ETHUSD",1726077978245,0.87986567,2365.0,2364.6,4.77904]
["bitfinex","ETHUSD",1726077978458,12.50811567,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726077978621,4.22825,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726077979150,4.22851,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726077979325,4.22851,2364.9,2364.5,2.3885]
["bitfinex","ETHUSD",1726077982725,4.22851,2364.9,2364.5,6.61772]
["bitfinex","ETHUSD",1726077984445,4.22851,2364.9,2364.5,2.3885]
["bitfinex","ETHUSD",1726077985126,4.22834,2365.0,2364.6,4.77892]
["bitfinex","ETHUSD",1726077985339,4.22834,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726077985759,4.22834,2365.0,2364.7,0.3]
["bitfinex","ETHUSD",1726077987052,8.45656,2365.1,2364.7,0.3]
["bitfinex","ETHUSD",1726077987230,4.22826,2365.1,2364.7,0.3]
["bitfinex","ETHUSD",1726077987935,4.22834,2365.0,2364.7,0.3]
["bitfinex","ETHUSD",1726077988121,4.22825,2365.1,2364.7,0.3]
["bitfinex","ETHUSD",1726077988316,4.22824,2365.1,2364.7,0.3]
["bitfinex","ETHUSD",1726077989849,4.22824,2365.1,2364.7,0.6]
["bitfinex","ETHUSD",1726077990510,4.22794,2365.3,2364.7,5.605605]
["bitfinex","ETHUSD",1726077990716,4.22789,2365.3,2364.7,5.605605]
["bitfinex","ETHUSD",1726077991223,4.22815,2365.1,2364.8,2.3899]
["bitfinex","ETHUSD",1726077993022,8.45639,2365.1,2364.8,2.3899]
["bitfinex","ETHUSD",1726077993220,4.22815,2365.1,2364.8,2.3899]
["bitfinex","ETHUSD",1726077993744,4.22815,2365.1,2364.7,0.6]
["bitfinex","ETHUSD",1726077994057,4.22836,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077994230,4.650965,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077994435,4.650965,2365.1,2364.7,5.12886]
["bitfinex","ETHUSD",1726077994619,4.22815,2365.1,2364.7,5.12886]
["bitfinex","ETHUSD",1726077994944,4.22823,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077995339,4.22841,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077996560,4.22865,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077998262,6.66595,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726077998263,4.22834,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077998761,4.22852,2364.9,2364.7,0.9]
["bitfinex","ETHUSD",1726077999123,4.22833,2365.0,2364.7,0.9]
["bitfinex","ETHUSD",1726077999977,8.4564,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078000118,4.22816,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078000319,8.4564,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078000916,4.22816,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078001123,8.4564,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078001480,4.22816,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078001818,4.22816,2365.1,2364.8,2.3015]
["bitfinex","ETHUSD",1726078002262,4.22816,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078006168,7.49195557,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078007666,11.72021557,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078007821,6.04162124,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078008018,5.10784567,2365.2,2365.0,0.3]
["bitfinex","ETHUSD",1726078008364,5.10801567,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078008550,4.22815,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078010462,5.10801567,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078011521,0.87986567,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078011762,0.87986567,2365.2,2365.0,0.56706]
["bitfinex","ETHUSD",1726078013399,0.87986567,2365.2,2365.0,4.79524]
["bitfinex","ETHUSD",1726078013589,0.87986567,2365.2,2365.0,0.56706]
["bitfinex","ETHUSD",1726078013774,0.87986567,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078014290,1.31979851,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078014489,5.54794851,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078017278,4.22815,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078017485,5.55929858,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078017800,5.98830598,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078017997,11.69522316,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078018587,7.46707316,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078018858,5.98830598,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078019492,1.76015598,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078019738,1.33254547,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078020247,1.33254547,2365.1,2365.0,4.52832]
["bitfinex","ETHUSD",1726078020537,1.33254547,2365.1,2365.0,9.30664]
["bitfinex","ETHUSD",1726078020742,1.33254547,2365.1,2365.0,10.476694]
["bitfinex","ETHUSD",1726078020892,1.33254547,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726078021093,1.76015598,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726078021540,1.76015598,2365.3,2365.2,4.77797]
["bitfinex","ETHUSD",1726078021836,1.76015598,2365.3,2365.0,5.698364]
["bitfinex","ETHUSD",1726078022038,1.33279232,2365.1,2365.0,1.470054]
["bitfinex","ETHUSD",1726078022424,7.90824232,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078022596,22.38158561,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078022796,28.70031357,2365.1,2365.0,0.3]
["bitfinex","ETHUSD",1726078023047,28.70031357,2365.1,2364.7,0.9]
["bitfinex","ETHUSD",1726078023048,15.09994,2364.8,2364.7,0.9]
["bitfinex","ETHUSD",1726078023251,15.09994,2364.8,2364.7,1e-05]
["bitfinex","ETHUSD",1726078023252,27.97858371,2364.8,2364.7,1e-05]
["bitfinex","ETHUSD",1726078023481,27.97858371,2364.8,2363.4,3.78474537]
["bitfinex","ETHUSD",1726078023482,4.23063,2363.8,2363.6,0.86361235]
["bitfinex","ETHUSD",1726078023620,2.4139,2364.0,2363.5,1.29548009]
["bitfinex","ETHUSD",1726078023621,4.23097,2363.6,2363.5,1.29548009]
["bitfinex","ETHUSD",1726078023825,5.11880838,2363.6,2363.1,1.2955287]
["bitfinex","ETHUSD",1726078024023,5.11880838,2363.6,2363.0,3.34403025]
["bitfinex","ETHUSD",1726078024248,5.11880838,2363.6,2363.1,2.15951035]
["bitfinex","ETHUSD",1726078024527,5.11880838,2363.6,2363.0,2.4626]
["bitfinex","ETHUSD",1726078024722,5.11880838,2363.6,2363.0,7.49333168]
["bitfinex","ETHUSD",1726078025048,0.88783838,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1726078025365,4.23085,2363.6,2363.0,3.26148168]
["bitfinex","ETHUSD",1726078025820,4.23085,2363.6,2363.0,7.49338168]
["bitfinex","ETHUSD",1726078026023,4.23085,2363.6,2362.8,4.02602007]
["bitfinex","ETHUSD",1726078026024,4.23098,2363.6,2362.8,4.02602007]
["bitfinex","ETHUSD",1726078026286,4.23133,2363.4,2362.7,2.3509]
["bitfinex","ETHUSD",1726078026558,0.88783838,2363.3,2362.6,4.2719387]
["bitfinex","ETHUSD",1726078026765,1.55073138,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726078026936,0.88783838,2363.4,2362.7,8.46462]
["bitfinex","ETHUSD",1726078027131,5.11890838,2363.5,2362.7,8.25833007]
["bitfinex","ETHUSD",1726078027371,4.23107,2363.5,2362.8,2.2767]
["bitfinex","ETHUSD",1726078027900,4.23107,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1726078028058,4.23107,2363.5,2362.9,5.89057301]
["bitfinex","ETHUSD",1726078028774,3.18413838,2363.8,2363.0,4.23176]
["bitfinex","ETHUSD",1726078029186,2.2963,2363.8,2363.0,4.23176]
["bitfinex","ETHUSD",1726078029507,4.23083,2363.7,2363.0,4.23176]
["bitfinex","ETHUSD",1726078029659,4.23083,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1726078029862,4.23083,2363.7,2363.1,5.2439073]
["bitfinex","ETHUSD",1726078030087,4.23083,2363.7,2363.1,1.0121973]
["bitfinex","ETHUSD",1726078030606,4.23083,2363.7,2363.1,5.2439073]
["bitfinex","ETHUSD",1726078030762,8.46161,2363.7,2363.1,1.0121973]
["bitfinex","ETHUSD",1726078031116,4.23083,2363.6,2363.0,4.23176]
["bitfinex","ETHUSD",1726078031404,4.23078,2363.7,2363.0,8.4635]
["bitfinex","ETHUSD",1726078031601,4.23078,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1726078031759,4.23039,2363.9,2363.2,2.3248]
["bitfinex","ETHUSD",1726078031960,4.23061,2363.8,2363.2,6.55624]
["bitfinex","ETHUSD",1726078032157,4.23069,2363.7,2363.2,7.690046]
["bitfinex","ETHUSD",1726078032405,4.23069,2363.7,2363.2,6.55624]
["bitfinex","ETHUSD",1726078033260,4.23039,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078033887,4.23039,2363.9,2363.3,4.23133]
["bitfinex","ETHUSD",1726078034103,8.4608,2363.9,2363.3,4.23133]
["bitfinex","ETHUSD",1726078034606,4.23039,2363.9,2363.3,4.23133]
["bitfinex","ETHUSD",1726078034903,4.23039,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1726078035073,4.23039,2363.9,2363.4,4.23109]
["bitfinex","ETHUSD",1726078035273,7.4,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1726078035475,7.4,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726078035675,4.23003,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726078035908,4.2297,2364.3,2363.7,6.60312]
["bitfinex","ETHUSD",1726078036063,4.22976,2364.2,2363.7,6.60312]
["bitfinex","ETHUSD",1726078036473,4.22976,2364.2,2363.7,2.3725]
["bitfinex","ETHUSD",1726078036887,4.22976,2364.2,2363.7,6.60313]
["bitfinex","ETHUSD",1726078037103,7.4,2364.4,2364.0,4.23007]
["bitfinex","ETHUSD",1726078037309,4.22959,2364.3,2364.0,0.846054]
["bitfinex","ETHUSD",1726078037459,7.4,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1726078037660,11.62941,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1726078037981,7.4,2364.4,2364.0,4.23001]
["bitfinex","ETHUSD",1726078038864,7.4,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726078039068,4.22932,2364.5,2364.0,4.23001]
["bitfinex","ETHUSD",1726078039300,4.22932,2364.5,2364.0,5.076046]
["bitfinex","ETHUSD",1726078040719,4.22876,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078040865,11.62862,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1726078041073,4.22833,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726078041264,4.22826,2365.1,2364.5,6.65781]
["bitfinex","ETHUSD",1726078041476,8.45653,2365.1,2364.5,6.65781]
["bitfinex","ETHUSD",1726078041668,4.22825,2365.1,2364.5,10.88694]
["bitfinex","ETHUSD",1726078042105,8.45652,2365.1,2364.5,10.88694]
["bitfinex","ETHUSD",1726078042658,8.45652,2365.1,2364.5,10.88686]
["bitfinex","ETHUSD",1726078042828,4.22825,2365.1,2364.5,12.46273571]
["bitfinex","ETHUSD",1726078043030,8.45649,2365.1,2364.5,12.46273571]
["bitfinex","ETHUSD",1726078043630,7.4,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726078043981,4.2668387,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1726078044115,4.2668387,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1726078044116,0.0393287,2365.5,2365.1,4.22805]
["bitfinex","ETHUSD",1726078044622,4.2667587,2365.5,2365.0,2.4286]
["bitfinex","ETHUSD",1726078046742,8.4943087,2365.5,2365.0,2.4286]
["bitfinex","ETHUSD",1726078047569,4.22762,2365.4,2365.0,2.4286]
["bitfinex","ETHUSD",1726078049140,4.22798,2365.2,2364.6,2.4962]
["bitfinex","ETHUSD",1726078049333,4.22798,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1726078050628,8.45603,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1726078051033,4.22798,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1726078051261,4.22798,2365.2,2364.7,5.88443158]
["bitfinex","ETHUSD",1726078051631,4.22798,2365.2,2364.8,4.77868]
["bitfinex","ETHUSD",1726078052566,4.22798,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078052767,8.4561,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078053088,8.45604,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078053232,4.22798,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078053433,8.45605,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078053633,8.45606,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078054370,8.45609,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078054878,4.22798,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726078055171,4.22823,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726078055379,4.22834,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1726078055843,4.22834,2365.0,2364.6,2.4962]
["bitfinex","ETHUSD",1726078056045,8.45683,2365.0,2364.6,2.4962]
["bitfinex","ETHUSD",1726078056253,4.22834,2365.0,2364.6,2.4962]
["bitfinex","ETHUSD",1726078056452,4.22817,2365.1,2364.6,6.72522]
["bitfinex","ETHUSD",1726078056646,4.22817,2365.1,2364.6,7.97823957]
["bitfinex","ETHUSD",1726078056856,4.22835,2365.0,2364.6,7.97823957]
["bitfinex","ETHUSD",1726078057788,4.22811,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726078058000,4.22819,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726078058879,4.22819,2365.1,2364.7,4.77884]
["bitfinex","ETHUSD",1726078059988,4.22819,2365.1,2364.7,1.98328353]
["bitfinex","ETHUSD",1726078062048,4.22819,2365.1,2364.7,6.21210353]
["bitfinex","ETHUSD",1726078064399,4.22819,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726078064702,4.22891,2364.7,2364.0,2.4072]
["bitfinex","ETHUSD",1726078064886,4.22891,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726078065086,4.22871,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726078065263,4.2287,2364.8,2364.4,2.4072]
["bitfinex","ETHUSD",1726078065475,8.45748,2364.8,2364.4,2.4072]
["bitfinex","ETHUSD",1726078065683,4.2287,2364.8,2364.4,2.4072]
["bitfinex","ETHUSD",1726078065892,4.22895,2364.7,2364.4,2.4072]
["bitfinex","ETHUSD",1726078066556,4.22913,2364.6,2364.1,6.49812]
["bitfinex","ETHUSD",1726078066752,4.22948,2364.4,2363.8,3.1683]
["bitfinex","ETHUSD",1726078066958,4.22948,2364.4,2363.9,4.23013]
["bitfinex","ETHUSD",1726078067399,4.22948,2364.4,2363.9,8.46034]
["bitfinex","ETHUSD",1726078068401,4.22948,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078068774,4.22959,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078068973,4.22941,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078069692,4.22963,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726078069923,4.23005,2364.1,2363.8,0.9]
["bitfinex","ETHUSD",1726078070203,4.23024,2364.0,2363.8,0.9]
["bitfinex","ETHUSD",1726078070701,8.46058,2363.9,2363.8,0.9]
["bitfinex","ETHUSD",1726078081373,12.69087,2363.9,2363.8,0.9]
["bitfinex","ETHUSD",1726078081578,8.46058,2363.9,2363.8,0.9]
["bitfinex","ETHUSD",1726078081811,14.18722001,2363.9,2363.8,0.9]
["bitfinex","ETHUSD",1726078082130,25.26261911,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078082272,28.23100328,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078082478,25.09377839,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078083219,23.77081001,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078083419,25.53476786,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078083581,25.0957053,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078084173,20.8654153,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078084374,20.4238585,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078084792,19.54052001,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078087616,12.95693001,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078087822,11.46058,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078088025,4.23029,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078088331,8.46058,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078089590,4.23029,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078089797,4.23017,2364.0,2363.8,1e-05]
["bitfinex","ETHUSD",1726078090277,4.23006,2364.1,2363.8,1e-05]
["bitfinex","ETHUSD",1726078090478,8.46013,2364.1,2363.9,2.3098]
["bitfinex","ETHUSD",1726078091127,4.23006,2364.1,2363.9,2.3098]
["bitfinex","ETHUSD",1726078091327,4.22967,2364.3,2363.9,2.540781]
["bitfinex","ETHUSD",1726078091626,4.2299,2364.2,2363.9,2.540781]
["bitfinex","ETHUSD",1726078092122,8.45942,2364.3,2363.9,2.540781]
["bitfinex","ETHUSD",1726078092304,4.22967,2364.3,2363.9,2.540781]
["bitfinex","ETHUSD",1726078092493,8.45935,2364.3,2363.9,2.540781]
["bitfinex","ETHUSD",1726078092908,4.22967,2364.3,2363.9,2.540781]
["bitfinex","ETHUSD",1726078093297,4.22977,2364.2,2363.9,2.540781]
["bitfinex","ETHUSD",1726078094228,4.22933,2364.5,2364.0,0.2540791]
["bitfinex","ETHUSD",1726078094420,8.45864,2364.5,2364.0,0.2540791]
["bitfinex","ETHUSD",1726078094615,4.22931,2364.5,2364.0,0.2540791]
["bitfinex","ETHUSD",1726078095003,8.45867,2364.5,2364.0,0.2540791]
["bitfinex","ETHUSD",1726078095395,8.45864,2364.5,2364.0,0.2540791]
["bitfinex","ETHUSD",1726078095591,4.22931,2364.5,2364.0,4.4841691]
["bitfinex","ETHUSD",1726078095916,4.22931,2364.5,2364.1,1.12550901]
["bitfinex","ETHUSD",1726078097337,4.22913,2364.6,2364.3,2.2554]
["bitfinex","ETHUSD",1726078097722,8.45795,2364.7,2364.3,2.2554]
["bitfinex","ETHUSD",1726078098614,8.45792,2364.7,2364.3,2.2554]
["bitfinex","ETHUSD",1726078098802,4.22896,2364.7,2364.3,3.44790846]
["bitfinex","ETHUSD",1726078099150,4.22916,2364.6,2364.3,3.44790846]
["bitfinex","ETHUSD",1726078101064,4.22916,2364.6,2364.3,2.2554]
["bitfinex","ETHUSD",1726078105003,4.22916,2364.6,2362.9,1.32167428]
["bitfinex","ETHUSD",1726078105004,4.22924,2364.5,2364.0,2.4048]
["bitfinex","ETHUSD",1726078106030,4.22958,2364.3,2364.0,2.4048]
["bitfinex","ETHUSD",1726078106236,4.2294,2364.4,2364.0,2.4048]
["bitfinex","ETHUSD",1726078106447,4.22924,2364.5,2364.1,0.663508]
["bitfinex","ETHUSD",1726078106759,4.229,2364.7,2364.2,2.4048]
["bitfinex","ETHUSD",1726078106904,8.458,2364.7,2364.2,2.4048]
["bitfinex","ETHUSD",1726078107422,4.22909,2364.6,2364.2,2.4048]
["bitfinex","ETHUSD",1726078107636,4.22909,2364.6,2364.3,0.7298068]
["bitfinex","ETHUSD",1726078108144,4.22925,2364.5,2364.3,0.7298068]
["bitfinex","ETHUSD",1726078108335,4.22925,2364.5,2364.2,2.4048]
["bitfinex","ETHUSD",1726078109409,5.11213849,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726078109706,5.11213849,2364.8,2364.3,0.0845824]
["bitfinex","ETHUSD",1726078109906,4.22905,2364.6,2364.2,2.4048]
["bitfinex","ETHUSD",1726078113846,0.88333849,2364.7,2364.3,0.08458257]
["bitfinex","ETHUSD",1726078114052,5.11227849,2364.7,2364.3,1.24582563]
["bitfinex","ETHUSD",1726078114221,5.11227849,2364.7,2364.3,5.39075306]
["bitfinex","ETHUSD",1726078114222,0.88333849,2364.7,2364.3,5.39075306]
["bitfinex","ETHUSD",1726078114552,0.88333849,2364.9,2364.5,6.72521]
["bitfinex","ETHUSD",1726078114709,8.28333849,2365.0,2364.8,2.496]
["bitfinex","ETHUSD",1726078114909,0.88333849,2365.1,2364.8,3.168503]
["bitfinex","ETHUSD",1726078115157,5.11131849,2365.2,2364.8,3.168503]
["bitfinex","ETHUSD",1726078115509,9.33943849,2365.2,2364.8,3.168503]
["bitfinex","ETHUSD",1726078115814,4.22843,2365.0,2364.8,3.168503]
["bitfinex","ETHUSD",1726078116025,4.22858,2364.9,2364.5,2.496]
["bitfinex","ETHUSD",1726078116225,4.22858,2364.9,2364.5,5.496]
["bitfinex","ETHUSD",1726078116558,4.22858,2364.9,2364.5,2.496]
["bitfinex","ETHUSD",1726078116754,4.2287,2364.8,2364.5,2.496]
["bitfinex","ETHUSD",1726078118050,4.02602007,2364.9,2364.3,2.496]
["bitfinex","ETHUSD",1726078118254,8.46058,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078118560,4.23029,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078118953,8.46058,2363.9,2363.8,1e-05]
["bitfinex","ETHUSD",1726078119264,4.23063,2363.8,2363.5,2.496]
["bitfinex","ETHUSD",1726078119868,4.23029,2363.9,2363.5,2.496]
["bitfinex","ETHUSD",1726078120086,5.11340849,2364.1,2363.6,4.78082]
["bitfinex","ETHUSD",1726078120384,4.23004,2364.1,2363.6,4.78073]
["bitfinex","ETHUSD",1726078120681,8.46009,2364.1,2363.6,4.78073]
["bitfinex","ETHUSD",1726078120836,4.23004,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726078121041,4.23021,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726078121458,4.23004,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726078121673,4.23004,2364.1,2363.6,4.78079]
["bitfinex","ETHUSD",1726078121894,4.23004,2364.1,2363.6,1.8103564]
["bitfinex","ETHUSD",1726078121895,8.46012,2364.1,2363.6,1.8103564]
["bitfinex","ETHUSD",1726078122999,8.46012,2364.1,2363.6,6.0411564]
["bitfinex","ETHUSD",1726078123000,4.23004,2364.1,2363.6,6.0411564]
["bitfinex","ETHUSD",1726078123207,5.11309849,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1726078123392,4.22989,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726078123711,4.22994,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1726078123865,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726078124061,8.46001,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726078124273,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726078124797,4.23023,2364.0,2363.6,1.2603564]
["bitfinex","ETHUSD",1726078125189,4.22994,2364.1,2363.6,1.2603564]
["bitfinex","ETHUSD",1726078125496,4.22994,2364.1,2363.6,5.4911764]
["bitfinex","ETHUSD",1726078125899,4.22987,2364.2,2363.7,1.77180564]
["bitfinex","ETHUSD",1726078126496,8.46038,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726078126704,4.23012,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726078127209,4.23035,2363.9,2363.5,2.496]
["bitfinex","ETHUSD",1726078127546,4.23058,2363.8,2363.5,2.496]
["bitfinex","ETHUSD",1726078127887,9.34349849,2364.1,2363.5,7.20736974]
["bitfinex","ETHUSD",1726078128095,4.23006,2364.1,2363.5,7.20736974]
["bitfinex","ETHUSD",1726078128293,0.88333849,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1726078128525,5.11311849,2364.2,2363.8,2.4188]
["bitfinex","ETHUSD",1726078128725,4.22978,2364.2,2363.8,2.4188]
["bitfinex","ETHUSD",1726078129173,5.11297849,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726078129373,0.88333849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078129590,0.88333849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078129784,0.88333849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078130415,5.11284849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078130598,5.11284849,2364.4,2364.1,0.478014]
["bitfinex","ETHUSD",1726078131179,0.88333849,2364.4,2364.2,6.63083]
["bitfinex","ETHUSD",1726078131487,4.22953,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078131713,4.22952,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078132291,8.45903,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078132518,5.11284849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078133051,5.11283849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078133698,4.2296,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078134097,5.11283849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078134338,4.22959,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078135232,0.88333849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078135549,5.11302849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078135852,5.11283849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078136137,9.34233849,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726078136340,5.11292849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078136910,4.22959,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078137654,5.11292849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078138650,5.11292849,2364.3,2363.9,2.4011]
["bitfinex","ETHUSD",1726078139714,9.34262849,2364.3,2363.9,2.4011]
["bitfinex","ETHUSD",1726078140115,4.22995,2364.1,2363.9,2.4011]
["bitfinex","ETHUSD",1726078140353,5.11300849,2364.3,2363.9,2.4011]
["bitfinex","ETHUSD",1726078140657,5.11300849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078140658,0.88333849,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726078140812,0.88333849,2364.4,2364.0,4.78002]
["bitfinex","ETHUSD",1726078141316,5.11263849,2364.5,2364.0,4.78002]
["bitfinex","ETHUSD",1726078141511,5.11263849,2364.5,2364.0,5.921168]
["bitfinex","ETHUSD",1726078141749,0.88333849,2364.4,2364.1,2.3757]
["bitfinex","ETHUSD",1726078141954,5.11263849,2364.5,2364.1,2.3757]
["bitfinex","ETHUSD",1726078142164,0.88333849,2364.5,2364.2,4.77963]
["bitfinex","ETHUSD",1726078142461,1.32489529,2364.6,2364.3,2.3757]
["bitfinex","ETHUSD",1726078142462,0.88333849,2364.6,2364.3,2.3757]
["bitfinex","ETHUSD",1726078142659,0.88333849,2364.6,2364.3,3.091233]
["bitfinex","ETHUSD",1726078142859,5.55385529,2364.7,2364.3,7.320703]
["bitfinex","ETHUSD",1726078142860,0.88333849,2364.7,2364.3,7.320703]
["bitfinex","ETHUSD",1726078143019,0.88333849,2364.7,2364.3,11.550173]
["bitfinex","ETHUSD",1726078143219,0.88333849,2364.7,2364.3,7.320703]
["bitfinex","ETHUSD",1726078143415,0.88333849,2364.7,2364.6,6.67814]
["bitfinex","ETHUSD",1726078143621,0.88333849,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1726078143853,0.88333849,2365.0,2364.6,7.768764]
["bitfinex","ETHUSD",1726078144462,0.88333849,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1726078144664,0.88333849,2365.0,2364.6,7.768764]
["bitfinex","ETHUSD",1726078145255,0.88333849,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726078147423,0.88333849,2365.0,2364.7,5.4286114]
["bitfinex","ETHUSD",1726078147627,0.88333849,2365.1,2364.7,5.4286114]
["bitfinex","ETHUSD",1726078147829,0.88333849,2365.1,2364.8,4.22856]
["bitfinex","ETHUSD",1726078148068,0.88333849,2365.1,2364.8,4.77856]
["bitfinex","ETHUSD",1726078148277,0.88333849,2365.2,2364.8,4.77856]
["bitfinex","ETHUSD",1726078148957,0.88333849,2365.2,2364.8,5.24396331]
["bitfinex","ETHUSD",1726078149671,5.11133849,2365.2,2364.8,5.24396331]
["bitfinex","ETHUSD",1726078149975,5.11133849,2365.2,2364.6,2.4491]
["bitfinex","ETHUSD",1726078149976,3.15323849,2365.2,2364.6,2.4491]
["bitfinex","ETHUSD",1726078150280,3.15323849,2365.2,2364.3,0.715533]
["bitfinex","ETHUSD",1726078150281,4.90935856,2365.0,2364.3,2.3731]
["bitfinex","ETHUSD",1726078150444,4.22927,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726078150783,4.229,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726078150784,4.22904,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726078150935,4.22904,2364.6,2364.1,5.32282]
["bitfinex","ETHUSD",1726078151135,4.22925,2364.5,2364.1,5.32282]
["bitfinex","ETHUSD",1726078151354,4.22904,2364.6,2363.7,4.23058]
["bitfinex","ETHUSD",1726078151355,8.45894,2364.4,2363.7,4.23055]
["bitfinex","ETHUSD",1726078151561,4.02602007,2364.6,2363.7,6.70054]
["bitfinex","ETHUSD",1726078151562,2.3051,2364.5,2363.7,6.70054]
["bitfinex","ETHUSD",1726078151874,2.3051,2364.5,2363.6,4.23073]
["bitfinex","ETHUSD",1726078151875,4.23002,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1726078152074,4.23002,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1726078152281,4.23002,2364.1,2363.5,8.46174]
["bitfinex","ETHUSD",1726078152494,4.23013,2364.0,2363.5,9.554944]
["bitfinex","ETHUSD",1726078152700,4.23002,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1726078152910,4.23012,2364.0,2363.5,5.324044]
["bitfinex","ETHUSD",1726078153061,4.23002,2364.1,2363.5,9.554964]
["bitfinex","ETHUSD",1726078153409,4.23002,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1726078153565,8.46011,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1726078153759,4.23014,2364.0,2363.5,5.324044]
["bitfinex","ETHUSD",1726078153964,4.23014,2364.0,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078154783,6.58512,2364.1,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078154983,8.46009,2364.1,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078155379,4.23002,2364.1,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078155600,8.46005,2364.1,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078155909,4.23002,2364.1,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078156201,4.23011,2364.0,2363.6,0.7794044]
["bitfinex","ETHUSD",1726078158388,4.23002,2364.1,2363.7,1.03343684]
["bitfinex","ETHUSD",1726078158578,8.46006,2364.1,2363.7,1.03343684]
["bitfinex","ETHUSD",1726078159111,8.46006,2364.1,2363.2,6.61952]
["bitfinex","ETHUSD",1726078159112,4.23076,2363.7,2363.2,6.61952]
["bitfinex","ETHUSD",1726078159399,4.23055,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726078159607,11.82444849,2364.0,2363.4,4.2311]
["bitfinex","ETHUSD",1726078159810,4.23034,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726078160005,4.23034,2363.9,2363.6,0.4231]
["bitfinex","ETHUSD",1726078160503,5.11346849,2364.0,2363.6,2.7192]
["bitfinex","ETHUSD",1726078160714,4.23032,2363.9,2363.6,2.7192]
["bitfinex","ETHUSD",1726078160867,4.23013,2364.0,2363.6,2.7192]
["bitfinex","ETHUSD",1726078161568,0.88333849,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1726078161808,0.88333849,2364.4,2364.1,6.52592]
["bitfinex","ETHUSD",1726078161986,5.11248849,2364.6,2364.1,6.52592]
["bitfinex","ETHUSD",1726078162805,0.88333849,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726078163010,0.88333849,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726078163310,0.88333849,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726078164765,0.88333849,2364.9,2364.5,5.322368]
["bitfinex","ETHUSD",1726078165211,5.11184849,2364.9,2364.5,1.093148]
["bitfinex","ETHUSD",1726078165411,4.22898,2364.7,2364.2,2.4144]
["bitfinex","ETHUSD",1726078165704,4.22898,2364.7,2364.2,6.64406]
["bitfinex","ETHUSD",1726078165910,5.11204849,2364.8,2364.2,2.4144]
["bitfinex","ETHUSD",1726078166073,5.11204849,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726078166581,9.34084849,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726078166772,5.11204849,2364.8,2364.2,6.64415]
["bitfinex","ETHUSD",1726078167107,5.11204849,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078167311,0.88333849,2364.8,2364.2,2.4144]
["bitfinex","ETHUSD",1726078167518,4.23008,2364.1,2363.6,2.4144]
["bitfinex","ETHUSD",1726078167691,4.02602007,2364.2,2363.6,2.4144]
["bitfinex","ETHUSD",1726078168026,5.11310849,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726078169123,4.22995,2364.1,2363.6,4.23075]
["bitfinex","ETHUSD",1726078169493,5.11309849,2364.2,2363.7,4.2306]
["bitfinex","ETHUSD",1726078169676,5.11309849,2364.2,2363.6,4.23075]
["bitfinex","ETHUSD",1726078169876,5.11309849,2364.2,2363.6,8.46147]
["bitfinex","ETHUSD",1726078170146,5.11309849,2364.2,2363.6,4.23072]
["bitfinex","ETHUSD",1726078170714,4.22997,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1726078171218,11.22161966,2364.2,2363.6,8.46138]
["bitfinex","ETHUSD",1726078171378,4.22994,2364.1,2363.6,4.23066]
["bitfinex","ETHUSD",1726078172115,6.99169966,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726078173581,5.11309849,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726078173804,0.88333849,2364.2,2363.9,4.23016]
["bitfinex","ETHUSD",1726078174009,9.16395785,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726078174010,0.88333849,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1726078174226,0.88333849,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726078175097,4.22948,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726078175299,5.11281849,2364.4,2363.9,4.78019]
["bitfinex","ETHUSD",1726078176519,5.11281849,2364.4,2363.9,9.0104]
["bitfinex","ETHUSD",1726078177530,0.88333849,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726078177831,5.11256849,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1726078179383,0.88333849,2364.5,2364.1,4.77976]
["bitfinex","ETHUSD",1726078179697,0.88333849,2364.6,2364.2,6.53412]
["bitfinex","ETHUSD",1726078180531,0.88333849,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1726078180715,1.32489529,2364.7,2364.3,8.45899]
["bitfinex","ETHUSD",1726078180716,0.88333849,2364.7,2364.3,8.45899]
["bitfinex","ETHUSD",1726078180916,0.88333849,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1726078181091,0.88333849,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1726078181432,4.22928,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726078181945,2.4858,2364.3,2363.5,2.4089]
["bitfinex","ETHUSD",1726078182226,2.4858,2364.3,2363.5,6.63975]
["bitfinex","ETHUSD",1726078182227,4.22995,2364.1,2363.5,6.63975]
["bitfinex","ETHUSD",1726078182444,4.22995,2364.1,2363.6,4.23075]
["bitfinex","ETHUSD",1726078183404,4.22995,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726078184008,4.22995,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726078184009,8.46001,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726078184329,4.23015,2364.0,2363.5,4.23091]
["bitfinex","ETHUSD",1726078184731,4.23015,2364.0,2363.3,2.4595]
["bitfinex","ETHUSD",1726078184732,2.4147,2363.9,2363.3,2.4595]
["bitfinex","ETHUSD",1726078185033,4.23043,2363.9,2363.3,2.4595]
["bitfinex","ETHUSD",1726078185240,5.11345849,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1726078185389,0.88333849,2364.0,2363.5,9.13091]
["bitfinex","ETHUSD",1726078185735,5.11328849,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726078186419,5.11328849,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726078186618,5.11328849,2364.1,2363.6,4.78082]
["bitfinex","ETHUSD",1726078187112,0.88333849,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1726078187318,0.88333849,2364.2,2363.8,5.131499]
["bitfinex","ETHUSD",1726078187694,5.11301849,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726078187928,17.41933792,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1726078187929,9.34200849,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1726078188429,4.2294,2364.4,2364.1,0.3]
["bitfinex","ETHUSD",1726078188639,5.11264849,2364.5,2364.1,0.3]
["bitfinex","ETHUSD",1726078189235,5.11264849,2364.5,2364.2,6.56562]
["bitfinex","ETHUSD",1726078189236,0.88333849,2364.5,2364.2,6.56562]
["bitfinex","ETHUSD",1726078189557,8.28333849,2364.7,2364.3,4.77949]
["bitfinex","ETHUSD",1726078190450,0.88333849,2364.6,2364.3,4.77949]
["bitfinex","ETHUSD",1726078190646,8.28333849,2364.7,2364.3,4.77949]
["bitfinex","ETHUSD",1726078191440,0.88333849,2364.6,2364.3,4.77949]
["bitfinex","ETHUSD",1726078195468,0.88333849,2364.5,2364.3,4.77949]
["bitfinex","ETHUSD",1726078195965,0.88333849,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726078196133,1.32489529,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1726078196134,0.88333849,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726078196334,0.88333849,2364.6,2364.3,6.0616023]
["bitfinex","ETHUSD",1726078197067,0.88333849,2364.6,2364.3,1.8321123]
["bitfinex","ETHUSD",1726078197374,0.88333849,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726078198261,0.88333849,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726078198431,0.88333849,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726078198630,5.11203849,2364.8,2364.3,4.7795]
["bitfinex","ETHUSD",1726078198825,0.88333849,2364.7,2364.3,4.7795]
["bitfinex","ETHUSD",1726078199061,0.88333849,2364.7,2364.3,9.00899]
["bitfinex","ETHUSD",1726078199566,0.88333849,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726078201173,0.88333849,2364.7,2364.3,4.77956]
["bitfinex","ETHUSD",1726078201583,0.88333849,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1726078202284,0.88333849,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1726078202484,0.88333849,2364.7,2364.4,1.134505]
["bitfinex","ETHUSD",1726078202485,0.88333849,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726078202785,0.88333849,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726078203842,8.72489529,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726078203843,0.88333849,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1726078205840,0.88333849,2365.0,2364.6,7.20914]
["bitfinex","ETHUSD",1726078206047,7.11815753,2364.9,2364.4,6.63049]
["bitfinex","ETHUSD",1726078206278,7.11815753,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726078206279,3.17003849,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726078206451,0.88333849,2364.9,2364.7,4.22881]
["bitfinex","ETHUSD",1726078206855,0.88333849,2365.0,2364.7,4.22881]
["bitfinex","ETHUSD",1726078207946,0.88333849,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1726078208457,0.88333849,2365.1,2364.8,4.2286]
["bitfinex","ETHUSD",1726078209381,0.88333849,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1726078210073,0.88333849,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726078210389,0.88333849,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726078210753,0.88333849,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726078210949,4.22797,2365.2,2364.8,4.77859]
["bitfinex","ETHUSD",1726078211265,5.11130849,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078212063,5.11130849,2365.2,2364.8,4.77866]
["bitfinex","ETHUSD",1726078212289,0.88333849,2365.2,2364.8,4.77866]
["bitfinex","ETHUSD",1726078212489,5.11132849,2365.2,2364.8,4.77866]
["bitfinex","ETHUSD",1726078212651,5.11132849,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726078212845,5.11132849,2365.2,2364.7,4.22878]
["bitfinex","ETHUSD",1726078212846,2.3857,2365.1,2364.7,4.2288]
["bitfinex","ETHUSD",1726078213186,2.3857,2365.1,2364.6,6.63015]
["bitfinex","ETHUSD",1726078213354,7.49733849,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726078213550,7.49733849,2365.1,2364.6,8.45789]
["bitfinex","ETHUSD",1726078213987,7.49733849,2365.1,2364.6,8.45788]
["bitfinex","ETHUSD",1726078214206,3.26903849,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726078214352,0.88333849,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726078214688,0.88333849,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726078215233,5.11133849,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726078215700,5.11133849,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726078215892,4.22816,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726078216190,5.11149849,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726078216981,0.88333849,2365.1,2364.7,8.4577]
["bitfinex","ETHUSD",1726078217205,5.11134849,2365.2,2364.7,8.45763]
["bitfinex","ETHUSD",1726078217746,4.22835,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726078217948,5.11168849,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726078219218,5.11168849,2365.0,2364.6,4.229]
["bitfinex","ETHUSD",1726078219690,7.51180849,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726078220020,0.88333849,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1726078220216,3.28363849,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1726078220588,2.4003,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1726078220976,5.11132849,2365.2,2364.7,5.1417182]
["bitfinex","ETHUSD",1726078221381,0.88333849,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726078222014,0.88333849,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1726078222305,0.88333849,2365.2,2364.8,6.5807]
["bitfinex","ETHUSD",1726078222509,0.88333849,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726078223069,0.88333849,2365.2,2364.9,5.40065682]
["bitfinex","ETHUSD",1726078223614,5.55252529,2365.4,2364.9,5.40065682]
["bitfinex","ETHUSD",1726078223615,0.88333849,2365.3,2364.9,5.40065682]
["bitfinex","ETHUSD",1726078225069,0.88333849,2365.3,2364.9,9.62905682]
["bitfinex","ETHUSD",1726078225273,0.88333849,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726078225520,0.88333849,2365.3,2364.9,5.40063682]
["bitfinex","ETHUSD",1726078225735,0.88333849,2365.3,2365.1,4.77804]
["bitfinex","ETHUSD",1726078225880,0.92266719,2365.5,2365.2,4.2278]
["bitfinex","ETHUSD",1726078226391,0.92266719,2365.5,2365.1,4.77804]
["bitfinex","ETHUSD",1726078226613,0.92266719,2365.5,2365.1,9.00611]
["bitfinex","ETHUSD",1726078226830,0.92266719,2365.5,2365.0,0.77527368]
["bitfinex","ETHUSD",1726078226831,5.15023719,2365.5,2365.0,0.77527368]
["bitfinex","ETHUSD",1726078227033,4.22767,2365.4,2364.9,8.45681]
["bitfinex","ETHUSD",1726078227203,5.11100849,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726078227540,4.22799,2365.2,2364.8,4.77867]
["bitfinex","ETHUSD",1726078227703,7.47442849,2365.3,2364.8,4.77867]
["bitfinex","ETHUSD",1726078228036,6.59109,2365.3,2364.8,5.908688]
["bitfinex","ETHUSD",1726078228216,6.59109,2365.3,2364.9,6.61607]
["bitfinex","ETHUSD",1726078228217,4.22779,2365.3,2364.9,6.61607]
["bitfinex","ETHUSD",1726078228425,5.11096849,2365.4,2364.9,6.61607]
["bitfinex","ETHUSD",1726078229007,4.22822,2365.1,2364.5,7.900812]
["bitfinex","ETHUSD",1726078229339,4.22905,2364.6,2364.1,7.21028]
["bitfinex","ETHUSD",1726078229833,4.22881,2364.8,2364.1,7.21028]
["bitfinex","ETHUSD",1726078230148,4.22881,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726078230149,8.45758,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726078230449,5.11210849,2364.8,2364.3,8.45903]
["bitfinex","ETHUSD",1726078230766,4.22877,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078230908,8.45754,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078231099,4.22877,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078231445,9.34089849,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078231741,9.34091849,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078231942,5.11210849,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726078232840,5.11210849,2364.8,2364.3,5.373458]
["bitfinex","ETHUSD",1726078233646,0.88333849,2364.7,2364.3,5.373458]
["bitfinex","ETHUSD",1726078234351,5.11210849,2364.8,2364.3,5.373458]
["bitfinex","ETHUSD",1726078234506,0.88333849,2364.7,2364.3,5.373458]
["bitfinex","ETHUSD",1726078234905,0.88333849,2364.7,2364.3,9.602918]
["bitfinex","ETHUSD",1726078235102,0.88333849,2364.7,2364.4,0.9602918]
["bitfinex","ETHUSD",1726078235447,0.88333849,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726078235909,0.88333849,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726078236543,5.11210849,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726078237850,0.88333849,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726078239850,0.88333849,2364.7,2364.5,4.77909]
["bitfinex","ETHUSD",1726078240054,0.88333849,2364.7,2364.6,4.706949]
["bitfinex","ETHUSD",1726078240254,0.88333849,2364.8,2364.6,4.706949]
["bitfinex","ETHUSD",1726078240563,0.88333849,2364.7,2364.6,0.477909]
["bitfinex","ETHUSD",1726078240852,0.88333849,2364.8,2364.6,0.477909]
["bitfinex","ETHUSD",1726078241442,0.88333849,2364.7,2364.5,3.0204]
["bitfinex","ETHUSD",1726078241649,0.88333849,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726078241991,5.11221849,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1726078242326,0.88333849,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726078242651,0.88333849,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726078243726,0.88333849,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726078244029,0.88333849,2364.6,2364.4,1.02453328]
["bitfinex","ETHUSD",1726078244226,5.11245849,2364.6,2364.1,6.12235909]
["bitfinex","ETHUSD",1726078244445,5.11245849,2364.6,2364.1,4.82982]
["bitfinex","ETHUSD",1726078245724,0.88333849,2364.5,2364.1,4.82982]
["bitfinex","ETHUSD",1726078245921,5.11263849,2364.5,2364.1,4.82982]
["bitfinex","ETHUSD",1726078246167,5.11263849,2364.5,2364.1,2.26226928]
["bitfinex","ETHUSD",1726078246367,5.11263849,2364.5,2364.1,9.49212928]
["bitfinex","ETHUSD",1726078246673,5.11263849,2364.5,2364.1,0.6]
["bitfinex","ETHUSD",1726078246979,4.22958,2364.3,2364.1,0.6]
["bitfinex","ETHUSD",1726078247128,5.11291849,2364.3,2364.1,0.6]
["bitfinex","ETHUSD",1726078247465,16.08193536,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078248073,14.75704007,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078248227,26.04785344,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078248427,24.28389559,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078248665,26.50280268,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078249165,26.50279653,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078249932,20.05413559,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078250229,21.82823239,2364.2,2364.1,0.6]
["bitfinex","ETHUSD",1726078250855,4.2302,2364.0,2363.4,4.23107]
["bitfinex","ETHUSD",1726078251169,9.34709626,2364.0,2363.5,0.423107]
["bitfinex","ETHUSD",1726078251678,9.34709626,2364.0,2363.5,2.904407]
["bitfinex","ETHUSD",1726078251970,4.2302,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726078254092,4.2302,2364.0,2363.6,4.78081]
["bitfinex","ETHUSD",1726078254232,4.2302,2364.0,2363.7,0.7685217]
["bitfinex","ETHUSD",1726078254432,4.23014,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726078254660,4.23014,2364.0,2363.5,0.423107]
["bitfinex","ETHUSD",1726078254661,8.46041,2364.0,2363.5,0.423107]
["bitfinex","ETHUSD",1726078256039,4.23014,2364.0,2363.5,4.654107]
["bitfinex","ETHUSD",1726078256841,4.23014,2364.0,2363.6,6.68173]
["bitfinex","ETHUSD",1726078257174,4.23014,2364.0,2363.6,2.4509]
["bitfinex","ETHUSD",1726078257471,8.46035,2364.0,2363.6,3.5845067]
["bitfinex","ETHUSD",1726078257825,4.23014,2364.0,2363.6,3.5845067]
["bitfinex","ETHUSD",1726078258026,4.23014,2364.0,2363.4,4.23117]
["bitfinex","ETHUSD",1726078258027,4.23031,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078258330,4.23031,2363.9,2362.9,11.25799007]
["bitfinex","ETHUSD",1726078258331,4.23084,2363.6,2363.1,4.2316]
["bitfinex","ETHUSD",1726078258829,4.23113,2363.5,2362.9,4.23197]
["bitfinex","ETHUSD",1726078259030,4.23137,2363.3,2362.7,4.23228]
["bitfinex","ETHUSD",1726078259269,4.23137,2363.3,2362.8,4.90664087]
["bitfinex","ETHUSD",1726078259488,2.3932,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726078259783,6.62451,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726078261081,4.23072,2363.7,2363.1,4.23172]
["bitfinex","ETHUSD",1726078261375,6.62359,2363.9,2363.2,7.2546]
["bitfinex","ETHUSD",1726078261586,4.23075,2363.7,2363.2,3.0231]
["bitfinex","ETHUSD",1726078262357,4.23103,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726078262651,6.60083,2363.5,2362.9,9.7224]
["bitfinex","ETHUSD",1726078262871,4.891383,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1726078263231,4.23138,2363.3,2362.7,6.72268]
["bitfinex","ETHUSD",1726078263454,4.23138,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1726078263961,4.23138,2363.3,2362.8,7.23216]
["bitfinex","ETHUSD",1726078264946,4.23173,2363.1,2362.6,4.2718187]
["bitfinex","ETHUSD",1726078265150,6.64053,2363.1,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078265449,6.64053,2363.1,2362.6,3.0393287]
["bitfinex","ETHUSD",1726078265648,10.87241,2363.1,2362.6,3.0393287]
["bitfinex","ETHUSD",1726078266097,6.64053,2363.1,2362.6,7.2718987]
["bitfinex","ETHUSD",1726078266263,6.64053,2363.1,2362.6,8.65484657]
["bitfinex","ETHUSD",1726078266649,2.4088,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726078266854,12.48900007,2363.3,2362.6,8.65484657]
["bitfinex","ETHUSD",1726078266855,4.23166,2363.2,2362.6,12.88734657]
["bitfinex","ETHUSD",1726078267398,4.23166,2363.2,2362.6,8.65477657]
["bitfinex","ETHUSD",1726078267554,4.23166,2363.2,2362.6,12.88729657]
["bitfinex","ETHUSD",1726078267927,4.23166,2363.2,2362.6,12.88730657]
["bitfinex","ETHUSD",1726078268963,4.23174,2363.1,2362.6,8.65477657]
["bitfinex","ETHUSD",1726078269294,4.23174,2363.1,2362.6,7.2718287]
["bitfinex","ETHUSD",1726078269807,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078270085,8.25840007,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078270086,8.46474,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078270300,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078270455,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078270894,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078272938,6.54584,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078273272,10.77828,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078273462,12.0035716,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078275512,7.7711316,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078275899,6.54584,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078276986,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078278417,6.53322,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078278584,4.23165,2363.2,2362.7,4.23233]
["bitfinex","ETHUSD",1726078278785,9.8345,2363.3,2362.8,4.65934587]
["bitfinex","ETHUSD",1726078278786,6.66597,2363.3,2362.8,4.65934587]
["bitfinex","ETHUSD",1726078279318,4.23131,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726078279500,4.2315,2363.3,2362.8,0.42716587]
["bitfinex","ETHUSD",1726078280287,4.83453753,2363.2,2362.7,6.59993]
["bitfinex","ETHUSD",1726078280691,4.83453753,2363.2,2362.7,10.83229]
["bitfinex","ETHUSD",1726078281409,4.83453753,2363.2,2362.8,4.23222]
["bitfinex","ETHUSD",1726078281773,4.23166,2363.2,2362.8,4.23222]
["bitfinex","ETHUSD",1726078282372,4.23142,2363.3,2362.8,4.23222]
["bitfinex","ETHUSD",1726078282583,4.23142,2363.3,2362.9,1.083215]
["bitfinex","ETHUSD",1726078283238,4.2313,2363.4,2362.9,5.315295]
["bitfinex","ETHUSD",1726078283441,8.46264,2363.4,2362.9,5.315295]
["bitfinex","ETHUSD",1726078283671,4.2313,2363.4,2362.9,1.083215]
["bitfinex","ETHUSD",1726078283976,0.60287753,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1726078284142,4.23116,2363.5,2363.0,5.1865295]
["bitfinex","ETHUSD",1726078284551,7.23059,2363.8,2363.1,6.65691]
["bitfinex","ETHUSD",1726078284855,4.23067,2363.7,2363.1,6.65677]
["bitfinex","ETHUSD",1726078285026,4.23067,2363.7,2363.1,7.41791795]
["bitfinex","ETHUSD",1726078285452,4.23058,2363.8,2363.3,4.23131]
["bitfinex","ETHUSD",1726078285727,4.23058,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1726078289065,4.23066,2363.7,2363.2,4.23141]
["bitfinex","ETHUSD",1726078289281,4.23066,2363.7,2363.2,4.67206673]
["bitfinex","ETHUSD",1726078289586,4.23066,2363.7,2363.2,8.90350673]
["bitfinex","ETHUSD",1726078289781,4.23066,2363.7,2363.2,4.67206673]
["bitfinex","ETHUSD",1726078289980,4.23058,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1726078294877,5.11695626,2363.9,2363.4,8.46232]
["bitfinex","ETHUSD",1726078295092,0.88665626,2364.1,2363.5,7.468242]
["bitfinex","ETHUSD",1726078295267,0.88665626,2364.1,2363.8,4.23036]
["bitfinex","ETHUSD",1726078295594,5.11642626,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1726078295759,1.32998439,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726078295760,0.88665626,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726078295953,4.2295,2364.4,2363.9,6.62137]
["bitfinex","ETHUSD",1726078295954,5.11615626,2364.4,2363.9,6.62137]
["bitfinex","ETHUSD",1726078296163,5.11614626,2364.4,2363.9,6.62137]
["bitfinex","ETHUSD",1726078296377,9.34563626,2364.4,2363.9,6.62137]
["bitfinex","ETHUSD",1726078296858,5.11614626,2364.4,2363.9,6.62137]
["bitfinex","ETHUSD",1726078297218,4.02602007,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726078297805,4.23022,2364.0,2363.4,2.4875]
["bitfinex","ETHUSD",1726078298063,12.48645007,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1726078298220,4.23032,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726078298715,4.23032,2363.9,2363.4,4.23111]
["bitfinex","ETHUSD",1726078299286,4.23032,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726078301377,4.23032,2363.9,2363.3,7.23123]
["bitfinex","ETHUSD",1726078301729,4.2305,2363.8,2363.3,11.46248]
["bitfinex","ETHUSD",1726078301962,8.46077,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078302095,9.39551263,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078302299,9.39550263,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078302557,4.23012,2364.0,2363.5,4.23093]
["bitfinex","ETHUSD",1726078302861,4.23012,2364.0,2363.4,4.23117]
["bitfinex","ETHUSD",1726078302862,4.23012,2364.0,2363.6,4.23083]
["bitfinex","ETHUSD",1726078303854,4.23013,2364.0,2363.6,4.23083]
["bitfinex","ETHUSD",1726078304503,4.23039,2363.9,2363.3,5.3849]
["bitfinex","ETHUSD",1726078304699,5.05620101,2363.8,2363.3,6.61616]
["bitfinex","ETHUSD",1726078304898,4.23039,2363.9,2363.3,2.3849]
["bitfinex","ETHUSD",1726078304899,4.23066,2363.7,2363.3,2.3849]
["bitfinex","ETHUSD",1726078305299,4.23066,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726078305745,4.23066,2363.7,2363.3,4.23131]
["bitfinex","ETHUSD",1726078306301,4.23049,2363.8,2363.3,4.23131]
["bitfinex","ETHUSD",1726078307115,4.23049,2363.8,2363.3,5.316075]
["bitfinex","ETHUSD",1726078307638,4.23049,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726078307864,4.23056,2363.8,2363.3,3.356365]
["bitfinex","ETHUSD",1726078308010,8.46113,2363.8,2363.3,6.50289]
["bitfinex","ETHUSD",1726078308211,4.23083,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1726078308606,4.23067,2363.7,2363.2,8.46291]
["bitfinex","ETHUSD",1726078308816,4.23067,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1726078309355,4.23067,2363.7,2363.2,8.46289]
["bitfinex","ETHUSD",1726078309710,4.23067,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726078309916,4.23067,2363.7,2363.2,8.46291]
["bitfinex","ETHUSD",1726078310112,4.23056,2363.8,2363.1,6.50331]
["bitfinex","ETHUSD",1726078310113,4.23107,2363.5,2363.1,6.50331]
["bitfinex","ETHUSD",1726078310435,4.23107,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726078312036,4.23199,2363.0,2362.5,6.5111]
["bitfinex","ETHUSD",1726078312235,4.02602007,2363.0,2362.5,2.2784]
["bitfinex","ETHUSD",1726078312553,4.23183,2363.1,2362.6,4.2718687]
["bitfinex","ETHUSD",1726078312923,4.23182,2363.1,2362.6,4.2718687]
["bitfinex","ETHUSD",1726078313257,4.23192,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078313422,4.23181,2363.1,2362.6,4.2719487]
["bitfinex","ETHUSD",1726078313621,4.23192,2363.0,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078313829,8.46364,2363.1,2362.6,4.2719287]
["bitfinex","ETHUSD",1726078314054,4.23191,2363.0,2362.6,4.2719287]
["bitfinex","ETHUSD",1726078314263,4.23211,2362.9,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078316056,4.23235,2362.8,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078316259,4.23244,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078317433,12.49090007,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078318629,8.46488,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078320436,19.6402176,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078320680,22.95188513,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078320862,21.76631566,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078321165,21.76406836,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078321366,20.43633127,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078321556,22.21042807,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078321866,22.8133056,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078322073,23.25301903,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078322229,22.8079436,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078323024,22.20506607,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078324870,21.76204726,2362.7,2362.6,0.0393287]
["bitfinex","ETHUSD",1726078325926,25.99448726,2362.7,2362.6,8.7e-06]
["bitfinex","ETHUSD",1726078326135,25.2716488,2362.7,2362.6,8.7e-06]
["bitfinex","ETHUSD",1726078326361,27.0403836,2362.7,2362.6,8.7e-06]
["bitfinex","ETHUSD",1726078326994,27.0403836,2362.7,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078326995,14.9704,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078327145,18.99642007,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078327339,21.99642007,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078327793,17.76272007,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078327944,4.2337,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078329141,4.23352,2362.1,2361.9,2.3985287]
["bitfinex","ETHUSD",1726078329347,4.23323,2362.3,2361.9,2.63838157]
["bitfinex","ETHUSD",1726078329557,4.23338,2362.2,2361.9,2.63838157]
["bitfinex","ETHUSD",1726078330193,4.23353,2362.1,2361.9,2.3985287]
["bitfinex","ETHUSD",1726078331045,4.23323,2362.3,2361.9,2.3985287]
["bitfinex","ETHUSD",1726078331248,4.2329,2362.5,2361.9,2.3985287]
["bitfinex","ETHUSD",1726078331456,4.2329,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1726078332191,4.2329,2362.5,2361.9,6.6322287]
["bitfinex","ETHUSD",1726078332398,4.23301,2362.4,2362.0,0.66322287]
["bitfinex","ETHUSD",1726078332959,8.46587,2362.5,2362.0,0.66322287]
["bitfinex","ETHUSD",1726078334562,4.2329,2362.5,2362.0,0.66322287]
["bitfinex","ETHUSD",1726078334892,4.2329,2362.5,2362.0,4.89689287]
["bitfinex","ETHUSD",1726078335098,4.23272,2362.6,2362.1,4.23343]
["bitfinex","ETHUSD",1726078335269,4.23272,2362.6,2362.2,0.48966529]
["bitfinex","ETHUSD",1726078335465,4.23227,2362.8,2362.3,6.53877]
["bitfinex","ETHUSD",1726078335668,4.23216,2362.9,2362.3,2.3057]
["bitfinex","ETHUSD",1726078335874,4.23227,2362.8,2362.3,6.53871]
["bitfinex","ETHUSD",1726078337101,4.23216,2362.9,2362.3,2.3057]
["bitfinex","ETHUSD",1726078337398,8.25846007,2362.7,2362.3,2.3057]
["bitfinex","ETHUSD",1726078337565,4.23263,2362.6,2362.3,2.3057]
["bitfinex","ETHUSD",1726078340783,4.02602007,2362.9,2362.3,6.53877]
["bitfinex","ETHUSD",1726078340986,4.23227,2362.8,2362.3,6.53877]
["bitfinex","ETHUSD",1726078341311,4.23253,2362.7,2362.3,2.3057]
["bitfinex","ETHUSD",1726078341683,4.23253,2362.7,2362.3,3.382938]
["bitfinex","ETHUSD",1726078343295,4.23227,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726078343724,4.2327,2362.6,2362.3,2.3057]
["bitfinex","ETHUSD",1726078343924,12.49144007,2362.6,2362.3,2.3057]
["bitfinex","ETHUSD",1726078344479,4.2328,2362.5,2362.3,2.3057]
["bitfinex","ETHUSD",1726078344920,4.2328,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1726078345086,4.2328,2362.5,2362.1,6.53739]
["bitfinex","ETHUSD",1726078345913,4.2327,2362.6,2362.1,7.98473616]
["bitfinex","ETHUSD",1726078346120,8.46545,2362.6,2362.1,7.98473616]
["bitfinex","ETHUSD",1726078346520,8.46541,2362.6,2362.1,7.98473616]
["bitfinex","ETHUSD",1726078347141,4.23288,2362.5,2362.1,3.75124616]
["bitfinex","ETHUSD",1726078347288,4.23288,2362.5,2362.1,2.3039]
["bitfinex","ETHUSD",1726078347486,4.23288,2362.5,2362.1,6.5374]
["bitfinex","ETHUSD",1726078348096,8.46547,2362.6,2362.1,6.5374]
["bitfinex","ETHUSD",1726078348293,4.2327,2362.6,2362.1,6.5374]
["bitfinex","ETHUSD",1726078350544,7.4,2362.9,2362.3,6.60958]
["bitfinex","ETHUSD",1726078350725,4.23247,2362.7,2362.3,7.693862]
["bitfinex","ETHUSD",1726078352033,4.23308,2362.4,2362.0,2.3765]
["bitfinex","ETHUSD",1726078352195,8.46616,2362.4,2362.0,2.3765]
["bitfinex","ETHUSD",1726078352389,4.23307,2362.4,2362.0,2.3765]
["bitfinex","ETHUSD",1726078352830,8.46614,2362.4,2362.0,2.3765]
["bitfinex","ETHUSD",1726078353151,4.23307,2362.4,2362.0,2.3765]
["bitfinex","ETHUSD",1726078353441,4.2333,2362.3,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078355349,5.70881401,2362.4,2361.9,4.2731687]
["bitfinex","ETHUSD",1726078355655,4.23307,2362.4,2361.9,4.2731087]
["bitfinex","ETHUSD",1726078355831,4.23306,2362.4,2361.9,4.2731087]
["bitfinex","ETHUSD",1726078356032,8.46613,2362.4,2361.9,4.2731087]
["bitfinex","ETHUSD",1726078356217,4.23306,2362.4,2361.9,5.35711657]
["bitfinex","ETHUSD",1726078356754,0.88297293,2362.5,2362.0,6.49968]
["bitfinex","ETHUSD",1726078356940,5.11572293,2362.6,2362.1,2.2661]
["bitfinex","ETHUSD",1726078357140,4.23275,2362.6,2362.1,2.2661]
["bitfinex","ETHUSD",1726078357655,5.11572293,2362.6,2362.1,2.2661]
["bitfinex","ETHUSD",1726078357853,5.11572293,2362.6,2362.1,3.08340166]
["bitfinex","ETHUSD",1726078358062,5.11572293,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726078358473,0.88297293,2362.6,2362.3,6.72038]
["bitfinex","ETHUSD",1726078359446,1.32445939,2362.7,2362.3,6.72038]
["bitfinex","ETHUSD",1726078359447,0.88297293,2362.7,2362.3,6.72038]
["bitfinex","ETHUSD",1726078360335,0.88297293,2362.8,2362.6,2.3264]
["bitfinex","ETHUSD",1726078360538,0.88297293,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1726078360863,0.88297293,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726078361467,0.88297293,2363.0,2362.6,6.55902]
["bitfinex","ETHUSD",1726078361764,0.88297293,2362.9,2362.6,6.55902]
["bitfinex","ETHUSD",1726078361993,0.88297293,2362.9,2362.6,7.638188]
["bitfinex","ETHUSD",1726078362279,0.88297293,2363.0,2362.6,7.638188]
["bitfinex","ETHUSD",1726078362779,0.88297293,2362.9,2362.6,7.638188]
["bitfinex","ETHUSD",1726078363071,0.88297293,2362.9,2362.6,3.405568]
["bitfinex","ETHUSD",1726078363271,0.88297293,2363.0,2362.6,7.638158]
["bitfinex","ETHUSD",1726078363635,0.88297293,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726078365234,5.11470293,2363.1,2362.7,5.4194088]
["bitfinex","ETHUSD",1726078365432,0.88297293,2363.1,2362.8,6.60617]
["bitfinex","ETHUSD",1726078365639,0.88297293,2363.2,2363.0,2.374]
["bitfinex","ETHUSD",1726078366670,1.32445939,2363.3,2363.0,2.374]
["bitfinex","ETHUSD",1726078366671,0.88297293,2363.3,2363.1,8.46344]
["bitfinex","ETHUSD",1726078366861,0.88297293,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726078367079,1.32445939,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726078367080,0.88297293,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726078367586,0.88297293,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726078368970,5.11409293,2363.5,2363.0,2.374]
["bitfinex","ETHUSD",1726078369146,1.46954224,2363.4,2363.0,2.374]
["bitfinex","ETHUSD",1726078369345,1.46954224,2363.4,2363.0,6.60586]
["bitfinex","ETHUSD",1726078369679,0.88297293,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726078371093,5.11404293,2363.5,2363.0,6.6059]
["bitfinex","ETHUSD",1726078372579,0.88297293,2363.5,2363.0,2.374]
["bitfinex","ETHUSD",1726078372786,8.28297293,2363.7,2363.2,2.2703]
["bitfinex","ETHUSD",1726078372969,10.07402275,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726078373150,14.30476275,2363.7,2363.2,6.50179]
["bitfinex","ETHUSD",1726078374892,10.07402275,2363.7,2363.3,4.23132]
["bitfinex","ETHUSD",1726078375049,11.63066,2363.7,2363.3,4.23132]
["bitfinex","ETHUSD",1726078375994,6.4,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1726078376198,0.88297293,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726078376345,5.11329293,2363.9,2363.5,5.077232]
["bitfinex","ETHUSD",1726078377113,5.11329293,2363.9,2363.5,0.846232]
["bitfinex","ETHUSD",1726078378383,4.23032,2363.9,2363.5,0.846232]
["bitfinex","ETHUSD",1726078378894,5.11319293,2364.0,2363.5,5.077102]
["bitfinex","ETHUSD",1726078379206,0.88297293,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1726078379407,5.11282293,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1726078379608,9.34272293,2364.2,2363.7,5.3883672]
["bitfinex","ETHUSD",1726078379905,4.22995,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1726078380106,4.23023,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1726078380607,6.64585,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1726078381408,9.138763,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726078381595,8.25579007,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726078381796,4.22996,2364.1,2363.6,8.46153]
["bitfinex","ETHUSD",1726078381996,4.22996,2364.1,2363.6,9.534713]
["bitfinex","ETHUSD",1726078382399,4.22996,2364.1,2363.6,1.073183]
["bitfinex","ETHUSD",1726078382721,4.22996,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726078382870,8.46005,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726078383067,4.23014,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726078383266,4.22996,2364.1,2363.6,8.46153]
["bitfinex","ETHUSD",1726078383267,4.22995,2364.1,2363.6,8.46153]
["bitfinex","ETHUSD",1726078383512,4.22995,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726078383686,8.46004,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726078383886,4.23044,2363.9,2363.4,6.50134]
["bitfinex","ETHUSD",1726078384083,8.46083,2363.9,2363.4,6.50148]
["bitfinex","ETHUSD",1726078384292,8.46079,2363.9,2363.4,6.50148]
["bitfinex","ETHUSD",1726078384517,4.23039,2363.9,2363.4,6.5014]
["bitfinex","ETHUSD",1726078384722,6.64603,2364.0,2363.4,6.5014]
["bitfinex","ETHUSD",1726078384916,8.46008,2364.1,2363.4,7.45154]
["bitfinex","ETHUSD",1726078385108,8.46008,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1726078385834,4.23004,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1726078385992,4.23004,2364.1,2363.6,8.46156]
["bitfinex","ETHUSD",1726078386195,8.46008,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1726078386397,4.23074,2363.7,2363.2,6.50176]
["bitfinex","ETHUSD",1726078386694,8.46078,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726078386921,4.23048,2363.8,2363.3,8.4625]
["bitfinex","ETHUSD",1726078387125,4.23048,2363.8,2363.3,4.23124]
["bitfinex","ETHUSD",1726078387442,4.23039,2363.9,2363.2,6.50175]
["bitfinex","ETHUSD",1726078387443,4.23066,2363.7,2363.2,6.50175]
["bitfinex","ETHUSD",1726078387592,4.23066,2363.7,2363.2,7.605085]
["bitfinex","ETHUSD",1726078390247,4.23049,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726078391023,4.23049,2363.8,2363.3,8.46253]
["bitfinex","ETHUSD",1726078391551,4.23049,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726078393725,4.23024,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1726078394039,4.23037,2363.9,2363.5,2.794518]
["bitfinex","ETHUSD",1726078395046,4.23037,2363.9,2363.5,7.025518]
["bitfinex","ETHUSD",1726078398058,8.46142,2363.7,2363.3,2.3652]
["bitfinex","ETHUSD",1726078398273,4.23067,2363.7,2363.3,2.3652]
["bitfinex","ETHUSD",1726078398411,4.23092,2363.6,2363.1,7.1969]
["bitfinex","ETHUSD",1726078398615,4.23102,2363.5,2363.1,4.408066]
["bitfinex","ETHUSD",1726078398854,4.23102,2363.5,2363.1,8.639716]
["bitfinex","ETHUSD",1726078401831,4.23102,2363.5,2363.1,8.639746]
["bitfinex","ETHUSD",1726078402354,8.46147,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726078402558,4.23056,2363.8,2363.3,7.8208306]
["bitfinex","ETHUSD",1726078405084,4.23067,2363.7,2363.3,3.5896406]
["bitfinex","ETHUSD",1726078405269,4.23067,2363.7,2363.3,3.0396406]
["bitfinex","ETHUSD",1726078405470,4.23094,2363.6,2363.1,8.588766]
["bitfinex","ETHUSD",1726078407701,8.46148,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1726078407867,4.23067,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1726078409200,4.23087,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1726078409996,4.23087,2363.6,2363.1,8.588766]
["bitfinex","ETHUSD",1726078410303,4.23087,2363.6,2363.2,1.2820556]
["bitfinex","ETHUSD",1726078413108,5.11364293,2363.7,2363.3,7.23499]
["bitfinex","ETHUSD",1726078413603,0.88297293,2363.7,2363.3,7.23499]
["bitfinex","ETHUSD",1726078413802,5.11364293,2363.7,2363.3,7.23499]
["bitfinex","ETHUSD",1726078414165,0.88297293,2363.7,2363.3,7.23499]
["bitfinex","ETHUSD",1726078414365,0.88297293,2363.7,2363.4,1.27485556]
["bitfinex","ETHUSD",1726078414604,5.11363293,2363.7,2363.4,1.27485556]
["bitfinex","ETHUSD",1726078415314,0.88297293,2363.6,2363.4,1.27485556]
["bitfinex","ETHUSD",1726078416838,5.11397293,2363.6,2363.3,2.4537]
["bitfinex","ETHUSD",1726078417504,0.88297293,2363.6,2363.3,2.4537]
["bitfinex","ETHUSD",1726078418137,5.11382293,2363.6,2363.3,2.4537]
["bitfinex","ETHUSD",1726078418344,0.88297293,2363.5,2363.3,2.4537]
["bitfinex","ETHUSD",1726078418841,4.23119,2363.4,2363.1,3.0584]
["bitfinex","ETHUSD",1726078418997,4.23137,2363.3,2363.1,3.0584]
["bitfinex","ETHUSD",1726078419207,4.23155,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078419542,5.55600939,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078421199,4.23155,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078421401,5.12048509,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078424453,10.83838312,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078424655,11.27390742,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078424876,13.61990742,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078425162,18.29294389,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078425373,18.74918031,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078425548,18.30338058,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078425918,22.53493058,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078426229,24.96420569,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078427023,24.96430835,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078428560,20.75854803,2363.2,2363.1,0.6]
["bitfinex","ETHUSD",1726078428906,29.1115934,2363.2,2363.1,1e-05]
["bitfinex","ETHUSD",1726078429187,2.4203,2362.8,2362.3,7.36]
["bitfinex","ETHUSD",1726078429486,4.23358,2362.1,2361.8,2.3529]
["bitfinex","ETHUSD",1726078432773,8.4672,2362.1,2361.8,2.3529]
["bitfinex","ETHUSD",1726078432951,8.46718,2362.1,2361.8,2.3529]
["bitfinex","ETHUSD",1726078433982,8.46719,2362.1,2361.8,2.3529]
["bitfinex","ETHUSD",1726078434190,8.46721,2362.1,2361.8,2.3529]
["bitfinex","ETHUSD",1726078435982,8.46721,2362.1,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078436281,4.2337,2362.0,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078436761,4.23358,2362.1,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078437294,8.4672,2362.1,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078437598,4.2337,2362.0,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078437760,8.4672,2362.1,2361.9,0.57855157]
["bitfinex","ETHUSD",1726078438405,8.4674,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078438615,16.9348,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078438909,19.3549,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078439107,20.24154018,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078439397,22.15226776,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078439600,17.91856776,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078439809,18.80520794,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078440516,17.91856776,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078441007,18.80520794,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078441572,17.91856776,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078444085,8.4674,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078449494,13.01203791,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078449694,12.49342007,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078450495,8.4674,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078450882,12.49342007,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078451081,14.16611608,2362.0,2361.9,0.0393287]
["bitfinex","ETHUSD",1726078451326,14.16611608,2362.0,2361.9,0.3393287]
["bitfinex","ETHUSD",1726078452344,12.49342007,2362.0,2361.9,0.3393287]
["bitfinex","ETHUSD",1726078452912,8.4674,2362.0,2361.9,0.3393287]
["bitfinex","ETHUSD",1726078455312,8.4674,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078455856,8.4674,2362.0,2361.9,3.0819287]
["bitfinex","ETHUSD",1726078456813,8.4674,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078457962,4.2337,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078458159,9.314124,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078458475,13.34014407,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078459212,9.314124,2362.0,2361.9,0.6393287]
["bitfinex","ETHUSD",1726078459544,9.314124,2362.0,2361.9,0.9393287]
["bitfinex","ETHUSD",1726078459747,8.4674,2362.0,2361.9,0.9393287]
["bitfinex","ETHUSD",1726078461823,4.2337,2362.0,2361.9,3.2517287]
["bitfinex","ETHUSD",1726078462436,4.2337,2362.0,2361.9,0.9393287]
["bitfinex","ETHUSD",1726078463724,4.2337,2362.0,2361.9,1.2026547]
["bitfinex","ETHUSD",1726078463931,8.4674,2362.0,2361.9,1.2026547]
["bitfinex","ETHUSD",1726078467663,8.4674,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078470330,11.26640971,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078471329,10.37976953,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078471529,11.7097298,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078472568,18.267523,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078472768,18.71134989,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078473067,19.1468926,2362.0,2361.9,1.5026547]
["bitfinex","ETHUSD",1726078473271,25.9552482,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078473494,31.06361067,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078473632,26.82991067,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078474193,25.71558864,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078474403,32.41273078,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078474949,30.30419685,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078475150,35.10244021,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078475378,30.86874021,2362.0,2361.9,4.7e-06]
["bitfinex","ETHUSD",1726078475555,30.86874021,2362.0,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078475556,15.17445,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078475774,20.54237784,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078477898,20.98541061,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078478540,25.21896061,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078478690,26.21177204,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078478909,26.32723837,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078479501,27.11207454,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078480799,22.87712454,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078481105,25.09172956,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078481304,27.11207454,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078481461,28.22639657,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078481810,28.22639657,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078481811,36.66317348,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078482106,34.00554661,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078483392,36.6628919,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078483592,15.01383,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078483810,20.38136335,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078484013,16.74745954,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078484308,18.51906462,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078484869,20.85136462,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078485096,31.1653807,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078485420,24.71466435,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078485772,26.48450397,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078485972,24.71466435,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078486419,26.48447999,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078487500,26.04090589,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078489194,23.70860589,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078489392,19.02975953,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078490492,18.14615435,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078490700,19.02975953,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078490900,12.51124954,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078491526,0.88360518,2360.9,2360.6,4.23607]
["bitfinex","ETHUSD",1726078491739,6.88578083,2361.4,2360.5,8.31451824]
["bitfinex","ETHUSD",1726078491740,0.88360518,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1726078491887,0.88360518,2361.6,2361.3,2.4485]
["bitfinex","ETHUSD",1726078492225,1.76981564,2361.8,2361.4,2.17646377]
["bitfinex","ETHUSD",1726078492392,4.03882954,2362.1,2361.3,2.4485]
["bitfinex","ETHUSD",1726078493427,2.279,2362.0,2361.0,2.3017]
["bitfinex","ETHUSD",1726078493581,4.03882954,2361.6,2361.0,2.53187]
["bitfinex","ETHUSD",1726078493788,4.68835492,2361.6,2361.0,2.53187]
["bitfinex","ETHUSD",1726078494293,4.03882954,2361.6,2361.0,2.53187]
["bitfinex","ETHUSD",1726078494608,4.03882954,2361.6,2361.0,2.3017]
["bitfinex","ETHUSD",1726078494981,4.03882954,2361.6,2360.8,2.3017]
["bitfinex","ETHUSD",1726078495400,4.03882954,2361.4,2360.8,2.3017]
["bitfinex","ETHUSD",1726078496313,4.03882954,2361.6,2360.8,2.3017]
["bitfinex","ETHUSD",1726078496683,4.92243472,2361.8,2360.8,6.53748]
["bitfinex","ETHUSD",1726078496884,3.75299846,2361.7,2360.9,1.077346]
["bitfinex","ETHUSD",1726078498403,0.75299846,2361.7,2360.9,1.077346]
["bitfinex","ETHUSD",1726078498593,3.75299846,2361.7,2360.9,1.077346]
["bitfinex","ETHUSD",1726078499109,3.75299846,2361.7,2360.9,5.312956]
["bitfinex","ETHUSD",1726078499317,3.0,2361.7,2361.0,6.5468]
["bitfinex","ETHUSD",1726078499514,7.28360518,2362.0,2361.3,6.5462]
["bitfinex","ETHUSD",1726078499834,6.4,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1726078499986,0.88360518,2362.2,2361.7,2.3114]
["bitfinex","ETHUSD",1726078500306,0.88360518,2362.3,2361.7,2.3114]
["bitfinex","ETHUSD",1726078500509,2.32545437,2362.3,2361.7,6.54549]
["bitfinex","ETHUSD",1726078500687,1.44184919,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726078500882,11.32243472,2362.4,2361.8,4.23405]
["bitfinex","ETHUSD",1726078501335,3.80554154,2362.6,2361.8,4.23394]
["bitfinex","ETHUSD",1726078501336,0.88360518,2362.5,2361.8,4.23394]
["bitfinex","ETHUSD",1726078501631,4.92243472,2362.6,2361.9,4.23374]
["bitfinex","ETHUSD",1726078501923,4.03882954,2362.6,2362.0,4.23365]
["bitfinex","ETHUSD",1726078502131,6.4,2362.7,2362.2,2.3114]
["bitfinex","ETHUSD",1726078502334,6.4,2362.7,2362.2,3.389254]
["bitfinex","ETHUSD",1726078502547,6.4,2362.7,2362.2,2.3114]
["bitfinex","ETHUSD",1726078502548,4.03882954,2362.6,2362.2,2.3114]
["bitfinex","ETHUSD",1726078502691,6.4,2362.7,2362.2,6.54462]
["bitfinex","ETHUSD",1726078503428,4.03882954,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726078503586,4.03882954,2363.0,2362.6,4.23256]
["bitfinex","ETHUSD",1726078504535,4.65505659,2363.0,2362.4,4.2328]
["bitfinex","ETHUSD",1726078504843,4.03882954,2362.8,2362.4,4.2328]
["bitfinex","ETHUSD",1726078505393,4.03882954,2362.8,2362.4,8.46567]
["bitfinex","ETHUSD",1726078505634,4.03882954,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1726078505785,4.03882954,2363.2,2362.7,6.63263]
["bitfinex","ETHUSD",1726078506534,0.0393287,2363.3,2362.7,6.63263]
["bitfinex","ETHUSD",1726078506535,0.0393287,2363.3,2362.9,4.23203]
["bitfinex","ETHUSD",1726078506744,0.0393287,2363.3,2363.1,4.23155]
["bitfinex","ETHUSD",1726078507089,0.0393287,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726078507287,0.0393287,2363.3,2363.0,4.23179]
["bitfinex","ETHUSD",1726078507588,0.0393287,2363.3,2363.1,4.23162]
["bitfinex","ETHUSD",1726078507789,0.0393287,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726078508225,0.0393287,2363.3,2363.2,8.4631]
["bitfinex","ETHUSD",1726078508932,0.0393287,2363.3,2363.2,12.69465]
["bitfinex","ETHUSD",1726078509139,0.0393287,2363.3,2363.2,15.06615]
["bitfinex","ETHUSD",1726078509346,0.0393287,2363.3,2363.2,15.61615]
["bitfinex","ETHUSD",1726078509512,0.0393287,2363.3,2363.2,17.6855651]
["bitfinex","ETHUSD",1726078510391,0.0393287,2363.3,2363.2,6.60305]
["bitfinex","ETHUSD",1726078510591,0.0393287,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726078511029,0.0393287,2363.3,2363.2,8.4631]
["bitfinex","ETHUSD",1726078511542,0.0393287,2363.3,2363.2,12.69465]
["bitfinex","ETHUSD",1726078511707,0.0393287,2363.3,2363.2,15.51515]
["bitfinex","ETHUSD",1726078511913,0.0393287,2363.3,2363.2,21.721398]
["bitfinex","ETHUSD",1726078512228,0.0393287,2363.3,2363.2,24.721398]
["bitfinex","ETHUSD",1726078512435,0.0393287,2363.3,2363.2,28.952948]
["bitfinex","ETHUSD",1726078512640,0.0393287,2364.0,2363.9,15.51137]
["bitfinex","ETHUSD",1726078512842,0.0393287,2364.0,2363.9,23.78048954]
["bitfinex","ETHUSD",1726078513170,0.0393287,2364.0,2363.9,9.42883895]
["bitfinex","ETHUSD",1726078513447,0.0393287,2364.0,2363.9,2.2705]
["bitfinex","ETHUSD",1726078513949,0.0393287,2364.0,2363.9,7.05079]
["bitfinex","ETHUSD",1726078514153,0.0393287,2364.0,2363.9,10.05079]
["bitfinex","ETHUSD",1726078514336,0.0393287,2364.0,2363.9,6.50079]
["bitfinex","ETHUSD",1726078514539,0.0393287,2364.0,2363.9,2.2705]
["bitfinex","ETHUSD",1726078516228,0.0393287,2364.0,2363.9,12.01578094]
["bitfinex","ETHUSD",1726078516425,0.0393287,2364.0,2363.9,7.150892]
["bitfinex","ETHUSD",1726078516651,0.0393287,2364.0,2363.9,2.2705]
["bitfinex","ETHUSD",1726078517227,0.0393287,2364.0,2363.6,6.60912]
["bitfinex","ETHUSD",1726078517432,0.0393287,2364.0,2363.6,2.3783]
["bitfinex","ETHUSD",1726078517617,4.23042,2363.9,2363.2,2.3783]
["bitfinex","ETHUSD",1726078518114,4.2695087,2364.0,2363.2,6.60984]
["bitfinex","ETHUSD",1726078518309,0.0393287,2364.0,2363.2,2.79624513]
["bitfinex","ETHUSD",1726078518567,3.0393287,2364.0,2363.2,2.79624513]
["bitfinex","ETHUSD",1726078518914,3.0393287,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726078519120,0.0393287,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726078519320,0.0393287,2364.0,2363.3,3.55]
["bitfinex","ETHUSD",1726078519545,0.0393287,2364.0,2363.6,2.3855]
["bitfinex","ETHUSD",1726078519760,0.0393287,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726078519975,0.0393287,2364.0,2363.9,2.3855]
["bitfinex","ETHUSD",1726078520146,0.0393287,2364.0,2363.9,2.9355]
["bitfinex","ETHUSD",1726078520656,0.0393287,2364.0,2363.9,2.3855]
["bitfinex","ETHUSD",1726078520868,0.0393287,2364.0,2363.9,2.62405]
["bitfinex","ETHUSD",1726078521682,0.0393287,2364.0,2363.6,2.9355]
["bitfinex","ETHUSD",1726078521867,0.0393287,2364.0,2363.7,3.0]
["bitfinex","ETHUSD",1726078522550,0.0393287,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726078523393,0.0393287,2364.0,2363.8,0.63459918]
["bitfinex","ETHUSD",1726078523538,0.0393287,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1726078523846,0.0393287,2364.0,2363.9,0.355]
["bitfinex","ETHUSD",1726078524572,0.0393287,2364.0,2363.7,3.0]
["bitfinex","ETHUSD",1726078524763,0.0393287,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726078524962,0.0393287,2364.0,2363.6,2.3855]
["bitfinex","ETHUSD",1726078526242,0.0393287,2364.0,2363.9,0.3]
["bitfinex","ETHUSD",1726078528199,10.8082487,2364.0,2363.9,0.3]
["bitfinex","ETHUSD",1726078528372,4.23175,2363.1,2362.7,2.4665]
["bitfinex","ETHUSD",1726078528587,4.2322,2362.9,2362.4,2.4665]
["bitfinex","ETHUSD",1726078528886,6.00950937,2362.8,2362.3,0.6]
["bitfinex","ETHUSD",1726078529043,1.77714937,2362.8,2362.3,0.90665]
["bitfinex","ETHUSD",1726078529244,4.2322,2362.9,2362.3,0.90665]
["bitfinex","ETHUSD",1726078529948,9.1899836,2363.4,2362.3,0.6]
["bitfinex","ETHUSD",1726078529949,4.23292,2362.5,2362.3,0.6]
["bitfinex","ETHUSD",1726078530452,4.23298,2362.4,2362.3,0.6]
["bitfinex","ETHUSD",1726078531403,4.23217,2362.9,2362.3,0.6]
["bitfinex","ETHUSD",1726078531581,4.23183,2363.1,2362.3,2.9515]
["bitfinex","ETHUSD",1726078531758,6.4,2363.3,2362.4,0.29515]
["bitfinex","ETHUSD",1726078531759,4.23227,2362.8,2362.4,0.29515]
["bitfinex","ETHUSD",1726078531950,4.23213,2362.9,2362.3,2.9515]
["bitfinex","ETHUSD",1726078532145,4.2318,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1726078532349,4.23277,2362.6,2362.3,0.6]
["bitfinex","ETHUSD",1726078532570,4.23292,2362.5,2362.3,0.6]
["bitfinex","ETHUSD",1726078532768,4.23277,2362.6,2362.3,0.6]
["bitfinex","ETHUSD",1726078532769,8.46596,2362.4,2362.3,0.6]
["bitfinex","ETHUSD",1726078532972,4.23298,2362.4,2362.3,0.6]
["bitfinex","ETHUSD",1726078533357,20.9755556,2362.4,2362.3,1e-05]
["bitfinex","ETHUSD",1726078533562,24.71981861,2362.4,2362.3,1e-05]
["bitfinex","ETHUSD",1726078534489,28.95279861,2362.4,2362.3,1e-05]
["bitfinex","ETHUSD",1726078535755,24.71981861,2362.4,2362.3,1e-05]
["bitfinex","ETHUSD",1726078539186,4.23495,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078539402,2.3458,2361.9,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078539562,4.23453,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078539768,4.23478,2361.4,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078540093,8.46912,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078540254,4.23453,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078540454,4.23471,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078540650,8.46905,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078540863,4.23463,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078541396,4.2346,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078541896,4.2343,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726078542081,4.23441,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1726078542282,4.23483,2361.4,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078542656,4.23495,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078542981,4.23483,2361.4,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078543302,4.23457,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078543617,4.23408,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1726078543757,4.23452,2361.6,2361.4,2.4641]
["bitfinex","ETHUSD",1726078543956,4.23459,2361.5,2361.4,2.4641]
["bitfinex","ETHUSD",1726078544499,8.4699,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078546286,4.23471,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078546536,4.23468,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078546737,8.46938,2361.5,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078547038,4.23453,2361.6,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078547203,3.0,2361.8,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078547404,4.23417,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1726078547610,4.23416,2361.8,2361.4,2.4802]
["bitfinex","ETHUSD",1726078548213,4.23416,2361.8,2361.4,2.78715287]
["bitfinex","ETHUSD",1726078549102,4.23392,2361.9,2361.4,2.78715287]
["bitfinex","ETHUSD",1726078549298,4.2338,2362.0,2361.4,2.78715287]
["bitfinex","ETHUSD",1726078549635,8.46762,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1726078549851,4.2338,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1726078550053,4.9587536,2361.8,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078550217,8.4699,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078550619,10.7934,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078551106,15.02835,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078551440,17.02706036,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078551746,20.02706036,2361.3,2361.2,0.0393287]
["bitfinex","ETHUSD",1726078552259,24.26201036,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078552854,20.02706036,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078553053,24.26201036,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078553348,24.83552337,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078553684,20.02706036,2361.3,2361.2,8.7e-06]
["bitfinex","ETHUSD",1726078554062,20.02706036,2361.3,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078554063,4.99871036,2361.3,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078554223,19.2561836,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078554545,19.85719661,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078554716,19.2561836,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078554915,22.2561836,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078556010,22.85719661,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078556206,24.84775455,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078556507,29.08396455,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078556715,24.84775455,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078556947,24.24674154,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078557463,18.42173154,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078557824,22.65794154,2360.6,2360.5,0.0393287]
["bitfinex","ETHUSD",1726078558075,22.65794154,2360.6,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078558076,10.06372,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078558228,15.0224736,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078558573,10.7850136,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078558773,15.0224736,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078559582,4.23746,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078560644,8.47492,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078560845,4.23746,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078561195,8.47492,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078561346,4.23746,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078561749,5.58082036,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078562065,19.50914036,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078562568,15.27168036,2359.9,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078563473,4.2372,2360.1,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078563849,4.23731,2360.0,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078564066,4.2368,2360.3,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078564369,4.23742,2360.0,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078564726,4.23706,2360.2,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078564953,4.2372,2360.1,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078565609,4.23706,2360.2,2359.8,0.0393287]
["bitfinex","ETHUSD",1726078566120,2.2606,2359.8,2358.4,2.3394287]
["bitfinex","ETHUSD",1726078566257,9.1974736,2359.2,2358.4,0.0393287]
["bitfinex","ETHUSD",1726078566459,6.4987,2359.6,2358.9,4.23925]
["bitfinex","ETHUSD",1726078566658,3.0,2359.5,2358.9,4.23918]
["bitfinex","ETHUSD",1726078566923,3.0,2359.5,2359.1,4.2782287]
["bitfinex","ETHUSD",1726078567071,7.23819,2359.5,2359.1,0.0393287]
["bitfinex","ETHUSD",1726078567271,4.9587536,2359.7,2359.1,0.0393287]
["bitfinex","ETHUSD",1726078567600,4.23822,2359.5,2359.1,0.0393287]
["bitfinex","ETHUSD",1726078567754,9.1966936,2359.7,2358.9,4.2391]
["bitfinex","ETHUSD",1726078567755,4.9587536,2359.2,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078567956,3.0,2359.4,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078568303,8.18798,2359.4,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078568500,4.23854,2359.3,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078568716,3.0,2359.2,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078568872,7.2384,2359.4,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078569183,4.2382,2359.5,2358.9,0.0497742]
["bitfinex","ETHUSD",1726078569366,4.2382,2359.5,2358.9,0.73099352]
["bitfinex","ETHUSD",1726078569567,4.23837,2359.4,2358.9,0.73099352]
["bitfinex","ETHUSD",1726078569772,8.47654,2359.5,2358.9,4.97021352]
["bitfinex","ETHUSD",1726078569974,4.23846,2359.4,2358.9,0.73099352]
["bitfinex","ETHUSD",1726078570494,4.23855,2359.3,2358.9,0.73099352]
["bitfinex","ETHUSD",1726078570994,4.2382,2359.5,2358.9,4.97014352]
["bitfinex","ETHUSD",1726078571358,4.23838,2359.4,2358.9,0.73099352]
["bitfinex","ETHUSD",1726078571560,8.47655,2359.5,2358.9,4.97009352]
["bitfinex","ETHUSD",1726078571759,4.2382,2359.5,2359.0,4.78898]
["bitfinex","ETHUSD",1726078572263,8.47649,2359.5,2359.0,4.78898]
["bitfinex","ETHUSD",1726078572514,4.2382,2359.5,2359.0,4.78898]
["bitfinex","ETHUSD",1726078572875,4.23764,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726078573079,4.23764,2359.8,2359.4,2.4703]
["bitfinex","ETHUSD",1726078573775,4.23764,2359.8,2359.4,2.4796267]
["bitfinex","ETHUSD",1726078573981,4.23755,2359.9,2359.4,2.4796267]
["bitfinex","ETHUSD",1726078574175,8.47511,2359.9,2359.4,2.4796267]
["bitfinex","ETHUSD",1726078574418,4.23729,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1726078574586,4.23757,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1726078574797,4.23757,2359.9,2359.5,0.5593267]
["bitfinex","ETHUSD",1726078574976,4.23757,2359.9,2359.5,0.64407903]
["bitfinex","ETHUSD",1726078575385,8.47444,2360.1,2359.5,0.64407903]
["bitfinex","ETHUSD",1726078575686,4.23722,2360.1,2359.5,4.88221903]
["bitfinex","ETHUSD",1726078575888,9.1952636,2360.5,2359.9,4.23737]
["bitfinex","ETHUSD",1726078576238,4.23658,2360.4,2360.0,0.08473866]
["bitfinex","ETHUSD",1726078576739,4.23649,2360.5,2360.0,0.08473866]
["bitfinex","ETHUSD",1726078576907,4.23615,2360.7,2360.0,0.08473866]
["bitfinex","ETHUSD",1726078576908,4.23621,2360.6,2360.0,4.23718]
["bitfinex","ETHUSD",1726078577116,4.23615,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726078577824,4.23552,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726078578018,4.23552,2361.0,2360.4,4.23654]
["bitfinex","ETHUSD",1726078578019,4.23552,2361.0,2360.4,4.23647]
["bitfinex","ETHUSD",1726078578228,4.23552,2361.0,2360.4,8.47294]
["bitfinex","ETHUSD",1726078578393,4.23506,2361.3,2360.6,4.23604]
["bitfinex","ETHUSD",1726078578596,5.63062866,2361.4,2360.6,4.23604]
["bitfinex","ETHUSD",1726078578597,4.9587536,2361.4,2360.6,4.23604]
["bitfinex","ETHUSD",1726078578894,4.2354,2361.1,2360.6,4.23604]
["bitfinex","ETHUSD",1726078580603,9.63788042,2361.3,2360.6,4.23604]
["bitfinex","ETHUSD",1726078580806,8.96600536,2361.3,2360.7,4.78602]
["bitfinex","ETHUSD",1726078581021,4.23519,2361.2,2360.7,4.78602]
["bitfinex","ETHUSD",1726078581802,4.23519,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1726078582591,4.23533,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078582823,4.23533,2361.1,2360.6,4.23617]
["bitfinex","ETHUSD",1726078583089,4.23533,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078585621,8.47073,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078585809,4.23533,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078586002,8.47074,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078586227,4.23533,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1726078586430,4.23533,2361.1,2360.4,4.23652]
["bitfinex","ETHUSD",1726078586431,4.23572,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1726078586600,4.23572,2360.9,2360.3,18.53854]
["bitfinex","ETHUSD",1726078586601,4.23589,2360.8,2360.3,18.53854]
["bitfinex","ETHUSD",1726078586808,4.23572,2360.9,2360.3,18.53854]
["bitfinex","ETHUSD",1726078586809,4.23572,2360.9,2360.3,14.3019]
["bitfinex","ETHUSD",1726078587009,4.23572,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726078587828,4.23572,2360.9,2360.3,10.0653]
["bitfinex","ETHUSD",1726078587829,1.43265021,2360.9,2360.3,10.0653]
["bitfinex","ETHUSD",1726078588016,4.23639,2360.5,2360.3,7.66]
["bitfinex","ETHUSD",1726078588219,4.23639,2360.5,2360.3,0.3]
["bitfinex","ETHUSD",1726078589115,4.23639,2360.5,2360.3,0.6]
["bitfinex","ETHUSD",1726078589937,4.23657,2360.4,2360.3,0.6]
["bitfinex","ETHUSD",1726078590149,17.6684636,2360.4,2360.3,0.6]
["bitfinex","ETHUSD",1726078590310,18.19873996,2360.4,2360.3,0.6]
["bitfinex","ETHUSD",1726078590511,4.23657,2360.4,2360.3,0.6]
["bitfinex","ETHUSD",1726078593145,14.10376866,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078593817,13.4318936,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078594264,18.34033866,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078594559,19.60733453,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078594709,18.93545947,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078597221,13.97670587,2360.4,2360.3,0.9]
["bitfinex","ETHUSD",1726078597418,13.97670587,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078597619,9.74013587,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078597865,4.23657,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078599640,8.47314,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078600821,13.4318936,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078601150,19.43866866,2360.4,2360.3,1.2]
["bitfinex","ETHUSD",1726078601458,19.43866866,2360.4,2360.3,1.5]
["bitfinex","ETHUSD",1726078601628,21.80618853,2360.4,2360.3,1.5]
["bitfinex","ETHUSD",1726078602029,21.80618853,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078602947,18.79941347,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078603346,11.47314,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078603547,4.23657,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078605373,13.4318936,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078605690,21.34033866,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078605846,26.88351256,2360.4,2360.3,1.53]
["bitfinex","ETHUSD",1726078606046,8.47564,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078606560,4.23782,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078607403,4.23749,2359.9,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078607697,4.23749,2359.9,2359.7,2.4335]
["bitfinex","ETHUSD",1726078608597,4.23729,2360.0,2359.7,2.4335]
["bitfinex","ETHUSD",1726078609652,4.23746,2359.9,2359.7,2.4335]
["bitfinex","ETHUSD",1726078609858,4.23764,2359.8,2359.7,2.4335]
["bitfinex","ETHUSD",1726078610183,8.47564,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078610376,12.71346,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078610574,20.6722136,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078610980,21.5549591,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078611379,17.3171391,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078611607,18.21376764,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078611914,11.47564,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078613198,12.10501506,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078613394,11.47564,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078613598,16.4343936,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078614169,11.47564,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078614705,4.23782,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078616181,0.8827455,2360.0,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078616387,4.23754,2359.9,2359.7,2.2753]
["bitfinex","ETHUSD",1726078616610,8.47473,2360.0,2359.7,2.2753]
["bitfinex","ETHUSD",1726078616914,4.23734,2360.0,2359.7,2.2753]
["bitfinex","ETHUSD",1726078617120,4.23711,2360.1,2359.7,2.50376267]
["bitfinex","ETHUSD",1726078617581,5.1197955,2360.2,2359.7,2.50376267]
["bitfinex","ETHUSD",1726078618101,4.23711,2360.1,2359.7,2.50376267]
["bitfinex","ETHUSD",1726078618700,5.1197955,2360.2,2359.7,2.50376267]
["bitfinex","ETHUSD",1726078618701,5.1195355,2360.3,2359.8,4.87227434]
["bitfinex","ETHUSD",1726078618926,8.47364,2360.3,2359.8,5.46262994]
["bitfinex","ETHUSD",1726078619117,9.3563855,2360.3,2359.8,5.46262994]
["bitfinex","ETHUSD",1726078619500,9.3563855,2360.3,2359.8,1.22509994]
["bitfinex","ETHUSD",1726078619916,0.8827455,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726078620143,1.32411826,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726078620144,0.8827455,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726078620297,0.8827455,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1726078620491,0.8827455,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1726078620828,4.23664,2360.4,2360.0,2.4204]
["bitfinex","ETHUSD",1726078621029,4.23664,2360.4,2360.0,2.383927]
["bitfinex","ETHUSD",1726078621235,4.23686,2360.3,2359.8,7.36]
["bitfinex","ETHUSD",1726078621527,4.23676,2360.3,2359.8,7.36]
["bitfinex","ETHUSD",1726078621712,4.23695,2360.2,2359.8,7.36]
["bitfinex","ETHUSD",1726078621918,4.23721,2360.1,2359.8,7.36]
["bitfinex","ETHUSD",1726078622089,4.23721,2360.1,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078622515,4.23756,2359.9,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078622715,4.23765,2359.8,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078623112,4.23782,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078623315,9.323187,2359.7,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078625017,0.8827455,2359.8,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078625264,1.74213854,2360.0,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078625265,0.8827455,2360.0,2359.6,0.0093267]
["bitfinex","ETHUSD",1726078625552,0.8827455,2360.0,2359.6,4.2471967]
["bitfinex","ETHUSD",1726078625708,5.1199155,2360.1,2359.6,4.2471967]
["bitfinex","ETHUSD",1726078625909,4.23717,2360.1,2359.6,4.2471967]
["bitfinex","ETHUSD",1726078626123,0.8827455,2360.2,2359.7,4.98215679]
["bitfinex","ETHUSD",1726078626326,0.8827455,2360.2,2359.7,4.89741967]
["bitfinex","ETHUSD",1726078626494,5.1196955,2360.2,2359.7,4.89741967]
["bitfinex","ETHUSD",1726078626690,0.8827455,2360.2,2359.8,4.87232415]
["bitfinex","ETHUSD",1726078626943,0.8827455,2360.2,2359.8,4.78758]
["bitfinex","ETHUSD",1726078627240,5.1195855,2360.3,2359.9,0.96849997]
["bitfinex","ETHUSD",1726078627700,0.8827455,2360.2,2359.9,0.96849997]
["bitfinex","ETHUSD",1726078628150,0.8827455,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726078629001,5.1197855,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726078629502,5.1197855,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726078629696,0.8827455,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726078630015,1.32411826,2360.3,2360.0,2.34404175]
["bitfinex","ETHUSD",1726078630016,0.8827455,2360.3,2360.0,2.34404175]
["bitfinex","ETHUSD",1726078630204,0.8827455,2360.3,2360.1,0.23440418]
["bitfinex","ETHUSD",1726078630409,0.8827455,2360.3,2360.0,6.49646]
["bitfinex","ETHUSD",1726078630700,0.8827455,2360.4,2360.0,6.49646]
["bitfinex","ETHUSD",1726078631009,0.8827455,2360.4,2360.0,2.2593]
["bitfinex","ETHUSD",1726078631339,0.8827455,2360.3,2359.8,4.78752]
["bitfinex","ETHUSD",1726078631895,4.23677,2360.3,2359.8,4.78752]
["bitfinex","ETHUSD",1726078632094,5.1195155,2360.3,2359.8,5.927979]
["bitfinex","ETHUSD",1726078632350,0.8827455,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1726078632635,0.8827455,2360.2,2360.0,4.23719]
["bitfinex","ETHUSD",1726078632795,0.8827455,2360.3,2360.0,8.47438]
["bitfinex","ETHUSD",1726078632995,0.8827455,2360.3,2360.1,4.23698]
["bitfinex","ETHUSD",1726078633324,0.8827455,2360.3,2360.2,6.64182]
["bitfinex","ETHUSD",1726078633527,1.32411826,2360.4,2360.2,7.19182]
["bitfinex","ETHUSD",1726078633528,0.8827455,2360.4,2360.2,7.19182]
["bitfinex","ETHUSD",1726078633704,0.8827455,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1726078634312,0.8827455,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1726078634530,0.8827455,2360.3,2360.1,5.084417]
["bitfinex","ETHUSD",1726078635001,0.8827455,2360.4,2360.1,5.084417]
["bitfinex","ETHUSD",1726078635444,0.8827455,2360.3,2360.1,5.084417]
["bitfinex","ETHUSD",1726078635737,0.8827455,2360.4,2360.2,5.2953617]
["bitfinex","ETHUSD",1726078635911,0.8827455,2360.4,2360.2,5.2952617]
["bitfinex","ETHUSD",1726078636115,0.8827455,2360.4,2360.3,3.046]
["bitfinex","ETHUSD",1726078636695,2.20686376,2360.5,2360.3,7.28274]
["bitfinex","ETHUSD",1726078637035,0.8827455,2360.5,2360.3,8.19771999]
["bitfinex","ETHUSD",1726078637234,0.8827455,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078638637,0.8827455,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726078639743,0.8827455,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078640742,0.8827455,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726078640954,0.8827455,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726078641112,0.8827455,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726078641444,0.8827455,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1726078641642,0.8827455,2360.4,2360.2,4.78683]
["bitfinex","ETHUSD",1726078642517,0.8827455,2360.5,2360.2,4.78683]
["bitfinex","ETHUSD",1726078643608,0.8827455,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726078644236,0.8827455,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726078644638,0.8827455,2360.5,2360.2,4.7869]
["bitfinex","ETHUSD",1726078645149,0.8827455,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726078645640,0.8827455,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726078645806,5.1191455,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726078646005,4.23683,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1726078646220,9.1627634,2360.3,2359.8,6.62932]
["bitfinex","ETHUSD",1726078646427,9.1627934,2360.3,2359.8,2.3917]
["bitfinex","ETHUSD",1726078646748,0.8827455,2360.2,2359.8,2.3917]
["bitfinex","ETHUSD",1726078646919,4.23722,2360.1,2359.6,4.23783]
["bitfinex","ETHUSD",1726078647127,4.23722,2360.1,2359.7,4.23779]
["bitfinex","ETHUSD",1726078647871,0.8827455,2360.2,2359.7,4.23779]
["bitfinex","ETHUSD",1726078648063,5.1196755,2360.2,2359.7,4.23779]
["bitfinex","ETHUSD",1726078648362,0.8827455,2360.2,2359.8,4.23761]
["bitfinex","ETHUSD",1726078648653,5.1195855,2360.3,2359.8,4.23761]
["bitfinex","ETHUSD",1726078648858,9.3564355,2360.3,2359.8,4.23761]
["bitfinex","ETHUSD",1726078649165,5.1195855,2360.3,2359.8,4.23761]
["bitfinex","ETHUSD",1726078650066,0.8827455,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726078650357,0.8827455,2360.3,2359.9,7.531655]
["bitfinex","ETHUSD",1726078650559,5.1195255,2360.3,2359.9,7.531655]
["bitfinex","ETHUSD",1726078650913,5.1195255,2360.3,2359.9,6.62914]
["bitfinex","ETHUSD",1726078651115,0.8827455,2360.2,2359.9,6.62914]
["bitfinex","ETHUSD",1726078651661,5.1195255,2360.3,2359.9,6.62914]
["bitfinex","ETHUSD",1726078651864,5.1195255,2360.3,2360.1,0.3]
["bitfinex","ETHUSD",1726078652349,0.8827455,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078653062,10.00094988,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078653360,20.7202177,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078653560,16.78542017,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078653866,14.33382017,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078654021,13.89159679,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078654432,12.11820438,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078654756,6.01015369,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078654961,1.77323369,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078655260,1.33011574,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078655620,5.56703574,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078655931,9.80395574,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078656138,19.41540656,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078656332,20.64217287,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078656530,24.87909287,2360.2,2360.1,0.3]
["bitfinex","ETHUSD",1726078656749,4.23872,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078656956,8.47744,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078657326,11.47744,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078657528,12.80786908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078658323,8.56914908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078658524,5.12570396,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078658721,5.56896908,2359.3,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078658722,0.88698396,2359.3,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078659023,5.12570396,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078659763,0.88698396,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078659967,5.12570396,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078660149,10.61129881,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078660667,0.88698396,2359.5,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078660969,0.88698396,2359.4,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078661134,5.12519396,2359.5,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078661337,0.88698396,2359.4,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078662171,0.88698396,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1726078662470,0.88698396,2359.5,2359.2,1.03238897]
["bitfinex","ETHUSD",1726078663239,0.88698396,2359.6,2359.2,1.03238897]
["bitfinex","ETHUSD",1726078664372,0.88698396,2359.6,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078664543,0.88698396,2359.6,2359.1,4.2738397]
["bitfinex","ETHUSD",1726078664895,0.88698396,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1726078665597,0.88698396,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726078665895,0.88698396,2359.7,2359.4,4.78834]
["bitfinex","ETHUSD",1726078666095,0.88698396,2359.8,2359.4,5.939238]
["bitfinex","ETHUSD",1726078666594,0.88698396,2359.8,2359.4,1.700898]
["bitfinex","ETHUSD",1726078666896,0.88698396,2359.8,2359.4,4.78825]
["bitfinex","ETHUSD",1726078667047,0.88698396,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726078667247,0.88698396,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1726078667248,5.12445396,2359.9,2359.4,4.78826]
["bitfinex","ETHUSD",1726078667684,4.23777,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1726078667849,5.77027226,2359.8,2359.1,4.2738797]
["bitfinex","ETHUSD",1726078668266,4.23815,2359.6,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078668469,4.23845,2359.4,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078668688,4.23868,2359.3,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078668891,8.47734,2359.3,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078669092,4.23872,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078669298,17.61233276,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078669608,17.78406692,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078670507,8.56914908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078670894,12.80786908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078671065,13.15734072,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078671396,8.56914908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078671594,12.80786908,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078672560,12.36257876,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078673075,12.36236092,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078673272,11.47744,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078673490,8.12367459,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078673692,12.36239459,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078673888,8.12367459,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078674764,13.9090635,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078676711,18.88526134,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078676913,23.56945583,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078677069,18.8844603,2359.2,2359.1,0.0351097]
["bitfinex","ETHUSD",1726078677275,31.01995367,2359.2,2359.1,9.7e-06]
["bitfinex","ETHUSD",1726078677470,8.47996,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726078677667,9.03809102,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726078678423,16.27807102,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726078678603,23.55092896,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726078678922,8.48248,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078679074,12.53332799,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078679277,21.68579279,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078679723,17.44455279,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078680074,13.3937048,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078680471,3.22151785,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078680472,5.12460785,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078680699,4.24084,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078680902,4.24058,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078681106,4.24023,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1726078681276,4.24023,2358.4,2357.7,2.3835392]
["bitfinex","ETHUSD",1726078681277,4.24045,2358.3,2357.7,2.3835392]
["bitfinex","ETHUSD",1726078681476,4.24045,2358.3,2357.8,0.66250592]
["bitfinex","ETHUSD",1726078681676,4.24023,2358.4,2357.8,0.66250592]
["bitfinex","ETHUSD",1726078681917,4.24008,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726078682105,8.47981,2358.6,2357.9,4.24105]
["bitfinex","ETHUSD",1726078682431,4.98812644,2358.8,2357.8,4.79112]
["bitfinex","ETHUSD",1726078682432,4.24018,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1726078682734,4.24018,2358.4,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078682735,4.24124,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078682898,4.24117,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078683224,4.2408,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078683624,3.0,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078683773,4.24021,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1726078683974,4.24007,2358.5,2357.9,4.72394892]
["bitfinex","ETHUSD",1726078684203,4.24026,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1726078684714,0.58937506,2358.6,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078684925,4.24011,2358.5,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078685078,4.24011,2358.5,2357.9,6.51121]
["bitfinex","ETHUSD",1726078685274,4.24011,2358.5,2358.0,4.24088]
["bitfinex","ETHUSD",1726078685477,9.22782644,2358.7,2358.1,8.48124]
["bitfinex","ETHUSD",1726078685719,4.2397,2358.7,2358.1,8.48124]
["bitfinex","ETHUSD",1726078685890,4.2397,2358.7,2358.2,4.24052]
["bitfinex","ETHUSD",1726078686091,4.23984,2358.6,2358.0,5.370989]
["bitfinex","ETHUSD",1726078686919,4.24001,2358.5,2358.0,1.130209]
["bitfinex","ETHUSD",1726078687118,4.24001,2358.5,2357.9,6.51128]
["bitfinex","ETHUSD",1726078687119,5.81113621,2358.5,2357.9,4.24098]
["bitfinex","ETHUSD",1726078687329,4.24001,2358.5,2357.9,8.48192]
["bitfinex","ETHUSD",1726078687520,8.48011,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1726078687731,4.24001,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1726078687881,4.24016,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726078688084,4.24112,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078688336,8.48248,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078688497,4.98812644,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078688699,7.24056,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078689047,4.24099,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078689212,4.24098,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078689516,12.22875644,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078689690,4.24074,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078690127,14.13401368,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078690296,7.24061,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078690498,7.24061,2358.2,2357.7,4.2803392]
["bitfinex","ETHUSD",1726078690832,10.64027,2358.4,2357.7,4.2802092]
["bitfinex","ETHUSD",1726078691132,10.64027,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1726078691133,3.0,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726078691311,8.48057,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726078691312,4.24027,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726078691512,4.24035,2358.3,2357.7,4.2801892]
["bitfinex","ETHUSD",1726078691689,4.24027,2358.4,2357.8,0.67754892]
["bitfinex","ETHUSD",1726078691889,4.24027,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1726078692295,4.2399,2358.6,2357.9,4.24091]
["bitfinex","ETHUSD",1726078692499,7.24012,2358.5,2357.9,4.24091]
["bitfinex","ETHUSD",1726078693145,3.0,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726078693425,3.0,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726078693624,3.0,2358.5,2358.0,3.22033289]
["bitfinex","ETHUSD",1726078694188,3.0,2358.5,2358.1,4.24065]
["bitfinex","ETHUSD",1726078694491,4.23981,2358.6,2358.1,4.24065]
["bitfinex","ETHUSD",1726078694987,4.23981,2358.6,2358.1,8.48125]
["bitfinex","ETHUSD",1726078695191,11.38812644,2358.7,2358.1,9.65140829]
["bitfinex","ETHUSD",1726078695496,15.62784644,2358.7,2358.1,5.41075829]
["bitfinex","ETHUSD",1726078695695,15.62784644,2358.7,2358.1,5.41074829]
["bitfinex","ETHUSD",1726078696235,4.23993,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726078697336,4.2398,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726078698031,7.23935,2358.9,2358.1,4.24064]
["bitfinex","ETHUSD",1726078698236,4.23963,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1726078698536,4.23953,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726078698826,5.78507943,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726078699345,5.78499943,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726078699488,4.23935,2358.9,2358.3,4.24023]
["bitfinex","ETHUSD",1726078699690,4.23935,2358.9,2358.4,4.24002]
["bitfinex","ETHUSD",1726078700121,4.98812644,2359.0,2358.4,4.24002]
["bitfinex","ETHUSD",1726078700342,4.98812644,2359.0,2357.8,8.03754892]
["bitfinex","ETHUSD",1726078700343,5.12235785,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1726078700549,7.73708853,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1726078700705,4.2389,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1726078701404,4.08772359,2359.2,2358.3,4.24021]
["bitfinex","ETHUSD",1726078701617,4.23971,2358.7,2358.2,13.9619]
["bitfinex","ETHUSD",1726078701855,4.24009,2358.5,2358.2,2.3614]
["bitfinex","ETHUSD",1726078702147,0.84792,2358.6,2357.8,12.27866892]
["bitfinex","ETHUSD",1726078702352,0.84792,2358.6,2357.9,4.241]
["bitfinex","ETHUSD",1726078702353,4.23998,2358.5,2357.9,4.241]
["bitfinex","ETHUSD",1726078702500,4.23998,2358.5,2357.8,7.36]
["bitfinex","ETHUSD",1726078702501,4.24035,2358.3,2357.8,7.36]
["bitfinex","ETHUSD",1726078702700,5.08788,2358.6,2358.0,4.24079]
["bitfinex","ETHUSD",1726078702905,4.24015,2358.5,2357.9,6.53255]
["bitfinex","ETHUSD",1726078703103,4.24019,2358.4,2357.9,6.53255]
["bitfinex","ETHUSD",1726078703341,4.24067,2358.2,2357.9,2.2915]
["bitfinex","ETHUSD",1726078703543,4.24036,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1726078703852,4.24039,2358.3,2357.7,4.2802592]
["bitfinex","ETHUSD",1726078704010,8.48051,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726078704423,8.48046,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726078704748,4.24035,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726078705316,4.24053,2358.2,2357.7,10.33891912]
["bitfinex","ETHUSD",1726078705505,4.24053,2358.2,2357.7,6.09759912]
["bitfinex","ETHUSD",1726078705701,4.24077,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078705954,4.24088,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078706258,10.11177429,2358.5,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078706259,4.98812644,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078706418,4.24082,2358.1,2357.7,4.2803392]
["bitfinex","ETHUSD",1726078706605,4.24056,2358.2,2357.7,7.38447112]
["bitfinex","ETHUSD",1726078706810,4.24043,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726078707110,4.24043,2358.3,2357.7,7.38454112]
["bitfinex","ETHUSD",1726078707333,4.24043,2358.3,2357.7,3.14314112]
["bitfinex","ETHUSD",1726078707532,4.24043,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726078707860,8.48089,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726078708042,4.24043,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726078708252,8.48088,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726078708431,8.48089,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726078708635,4.24062,2358.2,2357.7,7.38455112]
["bitfinex","ETHUSD",1726078709130,4.24124,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078709330,8.48248,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078710614,4.24124,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078711115,4.24106,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078711317,4.24081,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078712165,5.12442785,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078712720,5.56611678,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078712721,5.12430785,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078712952,8.48138,2358.2,2357.7,4.70829212]
["bitfinex","ETHUSD",1726078713269,5.12430785,2358.2,2357.7,4.70829212]
["bitfinex","ETHUSD",1726078714128,0.88361785,2358.1,2357.7,4.70829212]
["bitfinex","ETHUSD",1726078716152,0.88361785,2358.1,2357.8,4.24116]
["bitfinex","ETHUSD",1726078716393,0.88361785,2358.1,2357.9,6.52375]
["bitfinex","ETHUSD",1726078716700,0.88361785,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726078716905,0.88361785,2358.3,2358.2,9.03104]
["bitfinex","ETHUSD",1726078717050,0.88361785,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726078717389,0.88361785,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726078717988,0.88361785,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726078718147,0.88361785,2358.5,2358.4,11.35662]
["bitfinex","ETHUSD",1726078718347,0.88361785,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1726078718985,0.88361785,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726078719855,0.88361785,2358.7,2358.5,1.135641]
["bitfinex","ETHUSD",1726078720092,0.88361785,2358.7,2358.5,5.375571]
["bitfinex","ETHUSD",1726078720391,0.88361785,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726078721088,0.88361785,2358.7,2358.5,1.135641]
["bitfinex","ETHUSD",1726078721398,0.88361785,2358.7,2358.4,7.11628]
["bitfinex","ETHUSD",1726078721556,0.88361785,2358.7,2358.4,11.35633]
["bitfinex","ETHUSD",1726078722057,0.88361785,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1726078724194,0.88361785,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726078724791,0.88361785,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726078725287,0.88361785,2358.7,2358.5,8.47986]
["bitfinex","ETHUSD",1726078725953,0.88361785,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1726078726453,0.88361785,2358.7,2358.2,2.4588]
["bitfinex","ETHUSD",1726078726652,0.88361785,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726078726653,0.88361785,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726078727251,0.88361785,2358.6,2358.0,4.84086]
["bitfinex","ETHUSD",1726078727252,5.76832531,2358.6,2358.0,4.84086]
["bitfinex","ETHUSD",1726078727454,5.12367785,2358.5,2358.0,4.84078]
["bitfinex","ETHUSD",1726078727681,0.88361785,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726078727905,1.32542678,2358.5,2358.1,4.24056]
["bitfinex","ETHUSD",1726078727906,0.88361785,2358.5,2358.1,4.24056]
["bitfinex","ETHUSD",1726078728275,0.88361785,2358.4,2358.1,4.24056]
["bitfinex","ETHUSD",1726078728509,0.88361785,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726078728810,0.88750985,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726078728997,0.88750985,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726078729370,0.88750985,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726078730205,0.88750985,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726078730902,1.32542678,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726078730903,0.88750985,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1726078732072,0.88750985,2358.5,2358.4,11.46562]
["bitfinex","ETHUSD",1726078732311,0.88750985,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726078732517,0.88750985,2358.9,2358.7,0.08478387]
["bitfinex","ETHUSD",1726078732807,0.88750985,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726078733224,0.88750985,2358.9,2358.6,9.2103464]
["bitfinex","ETHUSD",1726078733514,4.93666321,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726078735089,0.88750985,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726078735415,0.88750985,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726078735913,0.88750985,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726078739286,0.88750985,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726078739488,4.23971,2358.7,2358.1,7.36]
["bitfinex","ETHUSD",1726078739687,4.04915336,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1726078740037,4.04915336,2358.6,2358.2,8.48084]
["bitfinex","ETHUSD",1726078740213,4.93666321,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1726078740417,4.04915336,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1726078740730,4.24055,2358.2,2358.0,1.5]
["bitfinex","ETHUSD",1726078740940,8.28985336,2358.1,2358.0,1.5]
["bitfinex","ETHUSD",1726078741654,12.53055336,2358.1,2358.0,1.5]
["bitfinex","ETHUSD",1726078741932,8.28985336,2358.1,2358.0,1.5]
["bitfinex","ETHUSD",1726078743191,9.76417736,2358.1,2358.0,1.5]
["bitfinex","ETHUSD",1726078744191,26.0751575,2358.1,2358.0,1.5]
["bitfinex","ETHUSD",1726078744392,12.72372,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078744646,13.78217519,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078744801,5.93509463,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078744996,7.70874929,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078745237,6.0149178,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078745641,1.330365,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078745945,0.88674178,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078746301,0.88674178,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078746596,1.330365,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078746597,0.88674178,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078746830,0.88674178,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078746993,0.88674178,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078747195,0.88674178,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726078747550,0.88674178,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726078747751,4.93589514,2358.4,2358.1,4.24057]
["bitfinex","ETHUSD",1726078747899,1.330365,2358.5,2358.2,4.2404]
["bitfinex","ETHUSD",1726078747900,0.88674178,2358.5,2358.2,4.2404]
["bitfinex","ETHUSD",1726078748103,0.88674178,2358.5,2358.3,0.08480223]
["bitfinex","ETHUSD",1726078748342,0.88674178,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726078748513,0.88674178,2358.7,2358.4,8.48021]
["bitfinex","ETHUSD",1726078748714,0.88674178,2358.8,2358.4,5.088071]
["bitfinex","ETHUSD",1726078748905,0.88674178,2358.8,2358.5,4.78981]
["bitfinex","ETHUSD",1726078749247,0.88674178,2358.8,2358.6,4.23967]
["bitfinex","ETHUSD",1726078749402,0.88674178,2358.9,2358.6,4.23967]
["bitfinex","ETHUSD",1726078749599,0.88674178,2358.9,2358.7,4.23944]
["bitfinex","ETHUSD",1726078749826,0.88674178,2359.0,2358.6,4.23967]
["bitfinex","ETHUSD",1726078750801,2.11460826,2359.0,2358.4,4.24002]
["bitfinex","ETHUSD",1726078750996,4.04915336,2358.9,2358.2,4.24049]
["bitfinex","ETHUSD",1726078751298,4.04915336,2358.6,2358.1,2.3667]
["bitfinex","ETHUSD",1726078751613,4.04915336,2358.6,2358.1,9.60728]
["bitfinex","ETHUSD",1726078752135,4.23963,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726078752341,4.93589514,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1726078752545,4.93589514,2358.8,2358.2,4.3253034]
["bitfinex","ETHUSD",1726078752546,0.88674178,2358.8,2358.6,4.23971]
["bitfinex","ETHUSD",1726078752719,0.88674178,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1726078752931,0.88674178,2358.9,2358.6,4.2398]
["bitfinex","ETHUSD",1726078753432,0.88674178,2359.0,2358.7,4.3244062]
["bitfinex","ETHUSD",1726078753631,0.88674178,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726078753835,0.88674178,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726078754446,0.88674178,2359.1,2358.7,8.47913]
["bitfinex","ETHUSD",1726078754629,0.88674178,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726078754831,0.88674178,2359.1,2358.7,4.23951]
["bitfinex","ETHUSD",1726078755138,0.88674178,2359.1,2358.6,3.33666]
["bitfinex","ETHUSD",1726078755331,0.88674178,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726078755869,0.88674178,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1726078756516,0.88674178,2359.1,2358.9,4.23923]
["bitfinex","ETHUSD",1726078757355,0.88674178,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726078757628,0.88674178,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726078758136,0.88674178,2359.3,2359.0,4.23898]
["bitfinex","ETHUSD",1726078758543,0.88674178,2359.3,2359.0,8.47795]
["bitfinex","ETHUSD",1726078758736,0.88674178,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726078759261,0.88674178,2359.3,2359.0,8.47795]
["bitfinex","ETHUSD",1726078759832,0.88674178,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726078760032,0.88674178,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726078760365,0.88674178,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1726078760870,0.88674178,2359.3,2359.0,8.9442293]
["bitfinex","ETHUSD",1726078761025,0.88674178,2359.3,2359.0,8.47796]
["bitfinex","ETHUSD",1726078761371,0.88674178,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1726078761519,0.88674178,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726078761720,0.88674178,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1726078762428,0.88674178,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726078763222,0.88674178,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726078763419,0.88674178,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1726078763924,0.88674178,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726078764128,0.88674178,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726078764326,0.88674178,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726078764638,0.88674178,2359.8,2359.5,8.47617]
["bitfinex","ETHUSD",1726078764833,0.88674178,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1726078765038,0.88674178,2359.7,2359.1,2.4034]
["bitfinex","ETHUSD",1726078765242,0.88674178,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726078765469,0.88674178,2359.7,2359.4,4.23834]
["bitfinex","ETHUSD",1726078765673,0.88674178,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726078766439,5.12460178,2359.7,2359.1,7.23878]
["bitfinex","ETHUSD",1726078766770,5.12460178,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726078766980,2.36462992,2359.7,2359.1,7.23876]
["bitfinex","ETHUSD",1726078767275,0.88674178,2359.7,2359.1,7.23876]
["bitfinex","ETHUSD",1726078767479,0.88674178,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726078767772,5.12458178,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726078768479,4.23784,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726078768674,7.43725178,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1726078769085,4.23787,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726078769263,5.12461178,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726078769469,13.65098816,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726078769835,9.41317816,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726078770053,9.41317816,2359.8,2359.2,4.78871]
["bitfinex","ETHUSD",1726078770262,1.07435432,2359.7,2359.2,4.78871]
["bitfinex","ETHUSD",1726078770466,4.23802,2359.6,2359.1,7.23875]
["bitfinex","ETHUSD",1726078770883,7.43720178,2359.8,2359.2,4.78867]
["bitfinex","ETHUSD",1726078771061,0.88674178,2359.8,2359.2,4.78858]
["bitfinex","ETHUSD",1726078771258,0.88674178,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726078771461,5.12440178,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726078771658,0.88674178,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726078772257,5.12440178,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726078772679,0.88674178,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726078772868,0.88674178,2359.9,2359.7,4.23773]
["bitfinex","ETHUSD",1726078773069,0.88674178,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726078773240,0.88674178,2360.0,2359.7,8.47542]
["bitfinex","ETHUSD",1726078773443,0.88674178,2360.1,2359.8,4.23761]
["bitfinex","ETHUSD",1726078773785,0.88674178,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726078774086,4.23683,2360.3,2359.6,3.0]
["bitfinex","ETHUSD",1726078774297,4.23678,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1726078774457,1.44714655,2360.5,2359.7,0.55]
["bitfinex","ETHUSD",1726078774658,6.53598,2360.1,2359.5,11.59807]
["bitfinex","ETHUSD",1726078774848,4.23739,2360.0,2359.5,11.59807]
["bitfinex","ETHUSD",1726078775043,4.23739,2360.0,2359.5,4.23807]
["bitfinex","ETHUSD",1726078775351,4.23757,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726078775680,4.23757,2359.9,2359.3,11.47684]
["bitfinex","ETHUSD",1726078775889,4.23757,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1726078776089,5.3802808,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1726078776289,9.42467506,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1726078776787,4.23771,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1726078777172,4.23771,2359.8,2359.3,8.47678]
["bitfinex","ETHUSD",1726078777348,4.23771,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726078778448,5.18710506,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726078778692,1.1427108,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726078778862,5.18710506,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726078779985,4.23768,2359.8,2359.3,4.23839]
["bitfinex","ETHUSD",1726078780196,9.42459506,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1726078780398,13.66222506,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1726078780546,4.04439426,2359.7,2359.4,4.23823]
["bitfinex","ETHUSD",1726078781404,4.23766,2359.8,2359.3,8.47681]
["bitfinex","ETHUSD",1726078781560,5.18710506,2359.9,2359.4,4.23822]
["bitfinex","ETHUSD",1726078781960,4.04439426,2359.9,2359.6,4.23796]
["bitfinex","ETHUSD",1726078782287,8.28161426,2360.1,2359.6,8.4758]
["bitfinex","ETHUSD",1726078782451,8.28161426,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726078782653,4.04439426,2359.9,2359.5,4.7881]
["bitfinex","ETHUSD",1726078783292,4.04439426,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726078783995,4.04439426,2359.9,2359.4,4.2382]
["bitfinex","ETHUSD",1726078784563,4.04439426,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726078785489,4.23706,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1726078785490,4.04439426,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1726078785695,4.04439426,2360.1,2359.8,4.23756]
["bitfinex","ETHUSD",1726078785998,4.04439426,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726078786764,4.04439426,2360.1,2359.7,8.47545]
["bitfinex","ETHUSD",1726078787100,4.04439426,2360.1,2359.7,8.47544]
["bitfinex","ETHUSD",1726078787597,4.04439426,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726078789479,8.28151426,2360.1,2359.6,9.02589]
["bitfinex","ETHUSD",1726078789678,4.04439426,2360.1,2359.7,4.23776]
["bitfinex","ETHUSD",1726078790692,4.04439426,2359.9,2359.6,9.02582]
["bitfinex","ETHUSD",1726078791068,4.04439426,2359.9,2359.7,4.23781]
["bitfinex","ETHUSD",1726078792107,8.28150426,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726078792313,4.04439426,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726078792502,4.04439426,2360.1,2359.8,4.23759]
["bitfinex","ETHUSD",1726078792818,4.04439426,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726078793571,4.04439426,2359.9,2359.5,8.47616]
["bitfinex","ETHUSD",1726078793879,4.04439426,2360.1,2359.7,4.23769]
["bitfinex","ETHUSD",1726078794082,4.04439426,2360.1,2359.8,4.23753]
["bitfinex","ETHUSD",1726078794279,8.28157426,2360.1,2359.6,4.2379]
["bitfinex","ETHUSD",1726078794501,4.04439426,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1726078794667,4.23729,2360.0,2359.7,0.847569]
["bitfinex","ETHUSD",1726078794867,9.16824604,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726078795272,4.23754,2359.9,2359.4,4.78825]
["bitfinex","ETHUSD",1726078795471,4.04439426,2359.8,2359.5,7.23817]
["bitfinex","ETHUSD",1726078795692,8.28177426,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726078795897,4.04439426,2360.0,2359.6,4.23791]
["bitfinex","ETHUSD",1726078796111,0.88674178,2360.1,2359.7,4.961581]
["bitfinex","ETHUSD",1726078796875,0.88674178,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726078797077,4.93113604,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726078797386,4.93113604,2360.2,2359.9,4.23742]
["bitfinex","ETHUSD",1726078798195,4.93113604,2360.2,2359.7,3.099791]
["bitfinex","ETHUSD",1726078798196,0.88674178,2360.2,2360.0,4.23719]
["bitfinex","ETHUSD",1726078798522,1.330365,2360.3,2360.1,0.423719]
["bitfinex","ETHUSD",1726078798523,0.88674178,2360.3,2360.1,0.423719]
["bitfinex","ETHUSD",1726078798886,4.93113604,2360.4,2360.1,4.660739]
["bitfinex","ETHUSD",1726078799682,9.16778604,2360.4,2360.1,0.423719]
["bitfinex","ETHUSD",1726078799889,9.16778604,2360.4,2359.9,8.4747]
["bitfinex","ETHUSD",1726078799890,0.88674178,2360.3,2359.9,8.4747]
["bitfinex","ETHUSD",1726078800085,0.88674178,2360.3,2359.7,4.961521]
["bitfinex","ETHUSD",1726078800086,4.04439426,2360.1,2359.7,4.961521]
["bitfinex","ETHUSD",1726078800393,4.04439426,2360.1,2359.7,4.961491]
["bitfinex","ETHUSD",1726078800600,0.88674178,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726078800814,0.88674178,2360.2,2359.8,0.4961491]
["bitfinex","ETHUSD",1726078801495,4.04439426,2360.1,2359.8,0.4961491]
["bitfinex","ETHUSD",1726078801831,4.04439426,2360.1,2359.8,4.7337791]
["bitfinex","ETHUSD",1726078802321,5.12369178,2360.2,2359.8,4.7337791]
["bitfinex","ETHUSD",1726078802322,0.88674178,2360.2,2359.8,4.7337791]
["bitfinex","ETHUSD",1726078802486,0.88674178,2360.2,2359.9,0.96952201]
["bitfinex","ETHUSD",1726078802686,0.88674178,2360.2,2360.0,4.23727]
["bitfinex","ETHUSD",1726078802997,0.88674178,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726078803481,0.88674178,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726078803936,0.88674178,2360.3,2360.1,4.23702]
["bitfinex","ETHUSD",1726078804089,0.88674178,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726078804889,0.92568098,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078805083,0.0389392,2360.5,2360.3,4.23665]
["bitfinex","ETHUSD",1726078805328,0.0389392,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1726078805543,8.28099426,2360.4,2359.9,5.2576]
["bitfinex","ETHUSD",1726078805776,8.28099426,2360.4,2359.9,7.23732]
["bitfinex","ETHUSD",1726078805901,4.04439426,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1726078806106,4.04439426,2360.2,2359.6,4.23787]
["bitfinex","ETHUSD",1726078806107,4.04439426,2360.0,2359.6,4.23787]
["bitfinex","ETHUSD",1726078806306,4.04439426,2359.8,2359.6,4.23787]
["bitfinex","ETHUSD",1726078806505,4.04439426,2359.8,2359.6,8.47577]
["bitfinex","ETHUSD",1726078806743,4.04439426,2360.0,2359.6,4.23787]
["bitfinex","ETHUSD",1726078807518,4.04439426,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726078807713,4.04439426,2360.0,2359.4,11.59826]
["bitfinex","ETHUSD",1726078807922,4.04439426,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1726078808128,8.28171426,2360.0,2359.4,8.4765]
["bitfinex","ETHUSD",1726078808416,4.93113604,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726078808749,4.93113604,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726078808906,10.63509761,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726078809108,10.63509761,2360.0,2359.1,7.36]
["bitfinex","ETHUSD",1726078809109,4.04439426,2359.6,2359.1,7.36]
["bitfinex","ETHUSD",1726078809333,4.04439426,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726078809547,4.93113604,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1726078810965,4.93113604,2359.8,2359.2,6.64343]
["bitfinex","ETHUSD",1726078810966,0.88674178,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1726078811260,0.88674178,2359.9,2359.7,0.423791]
["bitfinex","ETHUSD",1726078811609,0.88674178,2359.9,2359.6,4.2379]
["bitfinex","ETHUSD",1726078812322,4.04439426,2359.8,2359.4,8.47649]
["bitfinex","ETHUSD",1726078812538,4.04439426,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726078812851,4.93113604,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726078813422,0.88674178,2359.7,2359.4,4.23823]
["bitfinex","ETHUSD",1726078814025,0.88674178,2359.7,2359.4,5.140919]
["bitfinex","ETHUSD",1726078815148,0.88674178,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1726078815335,4.04439426,2359.6,2359.3,3.0]
["bitfinex","ETHUSD",1726078815549,0.88674178,2359.8,2359.4,4.23821]
["bitfinex","ETHUSD",1726078815725,0.88674178,2359.7,2359.4,5.385892]
["bitfinex","ETHUSD",1726078815927,0.88674178,2359.6,2359.4,5.385892]
["bitfinex","ETHUSD",1726078816467,0.88674178,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726078816679,0.88674178,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726078816856,0.88674178,2359.7,2359.6,5.4970562]
["bitfinex","ETHUSD",1726078817053,0.88674178,2359.8,2359.6,5.4970562]
["bitfinex","ETHUSD",1726078817261,0.88674178,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726078817570,0.88674178,2359.8,2359.7,9.02564]
["bitfinex","ETHUSD",1726078817724,0.88674178,2360.0,2359.7,4.78782]
["bitfinex","ETHUSD",1726078817932,0.88674178,2360.0,2359.7,8.47543]
["bitfinex","ETHUSD",1726078818130,0.88674178,2359.9,2359.8,0.97344862]
["bitfinex","ETHUSD",1726078818331,0.88674178,2359.9,2359.7,4.2377]
["bitfinex","ETHUSD",1726078818875,0.88674178,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726078819377,0.88674178,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726078819539,0.88674178,2360.0,2359.7,8.47543]
["bitfinex","ETHUSD",1726078819744,0.88674178,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726078820075,0.88674178,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726078820234,0.88674178,2360.0,2359.8,0.847534]
["bitfinex","ETHUSD",1726078820432,0.88674178,2360.0,2359.6,4.23794]
["bitfinex","ETHUSD",1726078820739,0.88674178,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726078820967,0.88674178,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726078821263,0.88674178,2360.0,2359.7,4.23769]
["bitfinex","ETHUSD",1726078821474,0.88674178,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1726078821634,0.88674178,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726078822574,0.88674178,2360.0,2359.8,5.084991]
["bitfinex","ETHUSD",1726078822784,0.88674178,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726078823069,0.88674178,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726078823552,0.88674178,2360.0,2359.9,15.65128]
["bitfinex","ETHUSD",1726078823752,2.21710678,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726078823945,0.0389392,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726078824145,0.0389392,2360.5,2360.4,9.02314]
["bitfinex","ETHUSD",1726078824567,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078824980,0.0389392,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726078825275,0.0389392,2360.5,2360.3,7.049294]
["bitfinex","ETHUSD",1726078825276,0.0389392,2360.5,2360.3,4.660394]
["bitfinex","ETHUSD",1726078825448,0.0389392,2360.5,2360.4,0.4660394]
["bitfinex","ETHUSD",1726078825650,0.0389392,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726078825967,0.0389392,2360.5,2360.2,4.23675]
["bitfinex","ETHUSD",1726078826337,0.0389392,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726078826565,0.0389392,2360.5,2360.2,4.2368]
["bitfinex","ETHUSD",1726078827078,0.0389392,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726078827448,4.04439426,2360.4,2359.9,7.23739]
["bitfinex","ETHUSD",1726078827651,4.04439426,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1726078827850,6.47239426,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1726078828070,7.35913604,2360.2,2359.7,4.23778]
["bitfinex","ETHUSD",1726078828399,7.35913604,2360.2,2359.5,11.59809]
["bitfinex","ETHUSD",1726078828400,4.23749,2359.9,2359.5,7.36]
["bitfinex","ETHUSD",1726078828604,4.04439426,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726078828771,4.04439426,2359.8,2359.5,4.23812]
["bitfinex","ETHUSD",1726078829369,4.04439426,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726078829578,0.88674178,2359.9,2359.6,8.47598]
["bitfinex","ETHUSD",1726078829776,0.88674178,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726078829972,4.93113604,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726078830172,4.93113604,2360.0,2359.6,4.53787]
["bitfinex","ETHUSD",1726078830379,4.93113604,2360.0,2359.6,8.77577]
["bitfinex","ETHUSD",1726078830698,4.93113604,2360.0,2359.6,9.70447139]
["bitfinex","ETHUSD",1726078830866,4.93113604,2360.0,2359.6,5.46657139]
["bitfinex","ETHUSD",1726078831069,4.04439426,2359.8,2359.6,0.3]
["bitfinex","ETHUSD",1726078831766,4.93113604,2359.8,2359.6,0.3]
["bitfinex","ETHUSD",1726078832395,9.16891604,2359.8,2359.6,0.3]
["bitfinex","ETHUSD",1726078832598,2.3159,2359.7,2359.6,0.3]
["bitfinex","ETHUSD",1726078832782,3.20264178,2359.7,2359.6,0.3]
["bitfinex","ETHUSD",1726078832982,0.88674178,2359.7,2359.6,0.3]
["bitfinex","ETHUSD",1726078833184,0.88674178,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726078833383,0.88674178,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726078833589,0.88674178,2360.0,2359.6,0.3]
["bitfinex","ETHUSD",1726078833590,4.93113604,2360.0,2359.6,0.3]
["bitfinex","ETHUSD",1726078833764,0.88674178,2359.9,2359.6,4.53783]
["bitfinex","ETHUSD",1726078834094,0.88674178,2359.9,2359.6,9.95335]
["bitfinex","ETHUSD",1726078834462,0.88674178,2359.9,2359.6,10.25335]
["bitfinex","ETHUSD",1726078834699,0.88674178,2359.9,2359.6,6.01544]
["bitfinex","ETHUSD",1726078835706,8.15025103,2359.9,2359.6,0.6]
["bitfinex","ETHUSD",1726078836205,3.17284178,2359.9,2359.6,0.6]
["bitfinex","ETHUSD",1726078837198,0.88674178,2359.9,2359.6,0.6]
["bitfinex","ETHUSD",1726078837401,0.88674178,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726078837603,0.88674178,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726078837787,3.690565,2360.1,2359.6,4.83786]
["bitfinex","ETHUSD",1726078837788,0.88674178,2359.9,2359.6,4.83786]
["bitfinex","ETHUSD",1726078838096,0.88674178,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726078838269,0.88674178,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726078838596,0.88674178,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726078838905,0.88674178,2360.0,2359.8,8.47528]
["bitfinex","ETHUSD",1726078839110,0.88674178,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726078839386,0.88674178,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726078839706,0.88674178,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726078840231,1.330365,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726078840443,1.330365,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726078840642,0.88789249,2360.1,2359.8,4.23747]
["bitfinex","ETHUSD",1726078840796,3.36289249,2360.1,2359.8,4.23747]
["bitfinex","ETHUSD",1726078840993,3.36289249,2360.1,2359.8,8.475]
["bitfinex","ETHUSD",1726078841435,8.67050071,2360.1,2359.6,5.13782]
["bitfinex","ETHUSD",1726078841639,0.88789249,2360.0,2359.6,5.13782]
["bitfinex","ETHUSD",1726078841799,0.88789249,2360.0,2359.6,9.37572]
["bitfinex","ETHUSD",1726078842552,4.23782,2359.7,2359.6,0.9]
["bitfinex","ETHUSD",1726078842836,6.38352466,2359.7,2359.6,0.9]
["bitfinex","ETHUSD",1726078843050,13.53881717,2359.7,2359.6,0.9]
["bitfinex","ETHUSD",1726078843261,4.23926,2359.0,2358.4,4.24001]
["bitfinex","ETHUSD",1726078843402,4.23926,2359.0,2358.2,8.2340191]
["bitfinex","ETHUSD",1726078843403,0.88723133,2358.9,2358.2,4.24046]
["bitfinex","ETHUSD",1726078843602,0.88723133,2358.9,2358.4,8.48013]
["bitfinex","ETHUSD",1726078843827,0.88723133,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726078844236,10.10374058,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1726078844742,10.10374058,2359.0,2358.5,4.23998]
["bitfinex","ETHUSD",1726078844743,0.88723133,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726078844916,10.10374058,2359.0,2358.5,4.23998]
["bitfinex","ETHUSD",1726078845312,5.86464058,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726078845532,0.88723133,2359.0,2358.6,8.47946]
["bitfinex","ETHUSD",1726078845710,0.88723133,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726078845915,7.60114133,2359.1,2358.6,4.23968]
["bitfinex","ETHUSD",1726078846542,0.88723133,2359.2,2358.5,0.847997]
["bitfinex","ETHUSD",1726078846715,0.88723133,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1726078846917,0.88723133,2359.2,2358.7,4.23959]
["bitfinex","ETHUSD",1726078847230,0.88723133,2359.2,2358.6,2.9335]
["bitfinex","ETHUSD",1726078847439,2.2738,2359.4,2358.9,4.23922]
["bitfinex","ETHUSD",1726078847747,7.39949133,2359.4,2358.7,4.23944]
["bitfinex","ETHUSD",1726078848054,7.39949133,2359.4,2358.7,5.201734]
["bitfinex","ETHUSD",1726078848231,3.16103133,2359.4,2358.7,0.962294]
["bitfinex","ETHUSD",1726078848432,4.23889,2359.2,2358.6,4.23966]
["bitfinex","ETHUSD",1726078848632,4.23883,2359.2,2358.6,4.23966]
["bitfinex","ETHUSD",1726078848949,9.36489133,2359.2,2358.6,4.23966]
["bitfinex","ETHUSD",1726078849250,9.36489133,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1726078849251,5.12606133,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1726078849403,9.36488133,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1726078849609,4.23902,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1726078850216,4.23902,2359.1,2358.5,4.23986]
["bitfinex","ETHUSD",1726078850603,7.09815736,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1726078851008,11.33702736,2359.2,2358.5,8.47968]
["bitfinex","ETHUSD",1726078851253,4.97740925,2359.0,2358.2,3.0]
["bitfinex","ETHUSD",1726078851451,6.5666,2358.9,2358.2,3.0]
["bitfinex","ETHUSD",1726078851756,11.54485925,2358.4,2357.9,7.36]
["bitfinex","ETHUSD",1726078851902,11.54485925,2358.4,2357.8,4.24123]
["bitfinex","ETHUSD",1726078852106,7.30460925,2358.4,2357.8,4.24123]
["bitfinex","ETHUSD",1726078852336,7.30460925,2358.4,2358.0,8.48163]
["bitfinex","ETHUSD",1726078852554,7.30460925,2358.4,2358.0,8.48154]
["bitfinex","ETHUSD",1726078852754,4.23986,2358.6,2358.0,8.48153]
["bitfinex","ETHUSD",1726078853063,4.97740925,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726078853350,6.52524,2358.8,2358.2,4.24042]
["bitfinex","ETHUSD",1726078853549,6.35865638,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726078854246,10.59828638,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726078855247,10.59828638,2358.7,2358.2,8.48085]
["bitfinex","ETHUSD",1726078855445,6.35865638,2358.7,2358.2,8.48085]
["bitfinex","ETHUSD",1726078855744,4.97740925,2358.7,2357.9,4.24103]
["bitfinex","ETHUSD",1726078855930,2.2857,2358.8,2358.4,4.24005]
["bitfinex","ETHUSD",1726078856750,4.23983,2358.6,2358.0,11.60076]
["bitfinex","ETHUSD",1726078856924,4.23983,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1726078857249,6.52523,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726078857549,8.09941392,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726078857926,3.85988392,2358.8,2358.4,4.24005]
["bitfinex","ETHUSD",1726078858253,4.97740925,2358.7,2358.0,7.36]
["bitfinex","ETHUSD",1726078858423,4.24016,2358.4,2358.0,7.36]
["bitfinex","ETHUSD",1726078858623,2.3659,2358.4,2358.0,11.60074]
["bitfinex","ETHUSD",1726078859225,6.60608,2358.4,2358.0,7.36]
["bitfinex","ETHUSD",1726078859427,6.60608,2358.4,2357.9,8.48191]
["bitfinex","ETHUSD",1726078859428,2.3659,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1726078859938,11.70976925,2358.7,2358.1,4.24056]
["bitfinex","ETHUSD",1726078860215,5.41078693,2358.6,2358.1,8.48115]
["bitfinex","ETHUSD",1726078860535,5.41087693,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726078860747,1.17097693,2358.6,2357.9,4.24094]
["bitfinex","ETHUSD",1726078860913,6.73224,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1726078861119,13.01049,2358.9,2358.2,4.24052]
["bitfinex","ETHUSD",1726078861424,4.23972,2358.7,2358.2,4.24052]
["bitfinex","ETHUSD",1726078861737,6.46248293,2358.7,2358.2,4.24052]
["bitfinex","ETHUSD",1726078862254,13.01049,2358.9,2358.3,4.24023]
["bitfinex","ETHUSD",1726078862461,13.01049,2358.9,2358.3,4.24028]
["bitfinex","ETHUSD",1726078862462,6.4,2358.9,2358.3,4.24028]
["bitfinex","ETHUSD",1726078862765,2.2776,2359.2,2358.8,4.23937]
["bitfinex","ETHUSD",1726078863056,4.23866,2359.3,2358.8,4.23937]
["bitfinex","ETHUSD",1726078863057,17.89330925,2359.5,2358.8,4.23935]
["bitfinex","ETHUSD",1726078863241,19.09021495,2359.5,2358.8,4.23935]
["bitfinex","ETHUSD",1726078863615,13.640847,2359.8,2358.8,4.23941]
["bitfinex","ETHUSD",1726078863616,11.37740925,2359.8,2358.8,4.23941]
["bitfinex","ETHUSD",1726078863815,4.97740925,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726078864149,10.75273,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1726078864150,2.2776,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1726078864461,4.97740925,2360.1,2359.6,4.23798]
["bitfinex","ETHUSD",1726078864755,4.23687,2360.3,2359.2,4.23859]
["bitfinex","ETHUSD",1726078864756,4.97740925,2359.8,2359.2,4.2387]
["bitfinex","ETHUSD",1726078865053,5.47515018,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1726078865561,5.47515018,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726078865766,4.97740925,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726078867219,9.21519925,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726078867419,4.23792,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726078867638,13.45293925,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726078868175,2.3852,2359.7,2359.0,4.23903]
["bitfinex","ETHUSD",1726078868474,4.97437093,2359.6,2359.0,4.23896]
["bitfinex","ETHUSD",1726078868674,4.23811,2359.6,2359.0,4.23896]
["bitfinex","ETHUSD",1726078869029,4.23828,2359.5,2359.0,4.23896]
["bitfinex","ETHUSD",1726078869231,4.23839,2359.4,2358.9,4.23914]
["bitfinex","ETHUSD",1726078869539,4.23839,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1726078869939,4.23839,2359.4,2358.8,8.47865]
["bitfinex","ETHUSD",1726078870133,4.23839,2359.4,2358.8,8.47864]
["bitfinex","ETHUSD",1726078870471,9.21613925,2359.2,2358.6,7.23967]
["bitfinex","ETHUSD",1726078870629,9.21613925,2359.2,2358.4,7.36]
["bitfinex","ETHUSD",1726078870630,7.29850925,2359.2,2358.5,4.23997]
["bitfinex","ETHUSD",1726078871080,4.239,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726078871229,7.29850925,2359.2,2358.6,4.2397]
["bitfinex","ETHUSD",1726078871430,7.29850925,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1726078871663,4.23866,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726078871828,7.28800925,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726078872027,4.23795,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726078872305,4.23802,2359.6,2359.0,4.23891]
["bitfinex","ETHUSD",1726078872432,4.23802,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726078872836,4.23802,2359.6,2359.0,4.23891]
["bitfinex","ETHUSD",1726078873038,8.47591,2359.7,2359.1,4.23875]
["bitfinex","ETHUSD",1726078873281,4.23795,2359.7,2359.1,4.23875]
["bitfinex","ETHUSD",1726078873446,11.52564925,2359.8,2359.1,4.23875]
["bitfinex","ETHUSD",1726078873634,4.23786,2359.7,2359.1,4.23875]
["bitfinex","ETHUSD",1726078874247,4.97740925,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1726078874576,5.89890617,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726078874773,4.238,2359.6,2359.1,8.47758]
["bitfinex","ETHUSD",1726078875072,4.238,2359.6,2359.0,4.78906]
["bitfinex","ETHUSD",1726078875073,4.23828,2359.5,2359.0,4.78906]
["bitfinex","ETHUSD",1726078875277,6.05351725,2359.5,2359.0,4.78906]
["bitfinex","ETHUSD",1726078875430,10.29169725,2359.5,2359.0,4.78906]
["bitfinex","ETHUSD",1726078875775,4.23838,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1726078875979,8.47691,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1726078876162,2.4512,2359.3,2358.8,7.36]
["bitfinex","ETHUSD",1726078876366,4.23874,2359.2,2358.7,8.47903]
["bitfinex","ETHUSD",1726078876532,4.23874,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1726078876727,4.23874,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1726078876977,12.94146897,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1726078877539,1.27430972,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1726078877757,1.27430972,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726078877961,4.23871,2359.3,2358.7,8.47902]
["bitfinex","ETHUSD",1726078878358,4.23871,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726078879285,4.23878,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1726078879446,4.23905,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1726078879648,5.82501393,2359.1,2358.5,4.23988]
["bitfinex","ETHUSD",1726078879838,5.82501393,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726078880890,4.23933,2358.9,2358.4,7.36]
["bitfinex","ETHUSD",1726078881055,4.23933,2358.9,2358.4,11.60002]
["bitfinex","ETHUSD",1726078882278,4.23952,2358.8,2358.3,4.2402]
["bitfinex","ETHUSD",1726078882575,11.64534925,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1726078882748,11.64534925,2358.7,2358.0,9.6628]
["bitfinex","ETHUSD",1726078882749,4.24002,2358.5,2358.0,11.60077]
["bitfinex","ETHUSD",1726078883074,4.23981,2358.6,2358.1,4.24066]
["bitfinex","ETHUSD",1726078883282,4.24034,2358.3,2358.0,7.36]
["bitfinex","ETHUSD",1726078883430,4.24034,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1726078883629,4.24034,2358.3,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078883630,4.24062,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078883941,4.24089,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078884141,13.45910925,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078884358,9.21823925,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078884746,9.21821925,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078886278,4.24045,2358.3,2357.7,4.2802692]
["bitfinex","ETHUSD",1726078886480,9.21760925,2358.4,2357.9,4.24098]
["bitfinex","ETHUSD",1726078886640,4.97740925,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726078887148,4.97740925,2358.4,2358.0,4.24077]
["bitfinex","ETHUSD",1726078887488,10.097566,2358.7,2358.1,4.79053]
["bitfinex","ETHUSD",1726078887668,14.337276,2358.7,2358.1,4.79053]
["bitfinex","ETHUSD",1726078887879,14.337276,2358.7,2357.9,4.24092]
["bitfinex","ETHUSD",1726078887880,9.21759925,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726078888204,9.21813925,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078888384,15.78643925,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078888590,17.45316585,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078888765,13.21232585,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078890290,4.97740925,2358.1,2357.7,4.2803392]
["bitfinex","ETHUSD",1726078891493,4.24053,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1726078891845,4.24073,2358.1,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078892459,8.4812,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726078893193,5.857836,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726078893194,5.12067675,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726078893349,4.24025,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726078893549,4.24036,2358.3,2357.8,4.24117]
["bitfinex","ETHUSD",1726078893750,4.24025,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726078893981,6.4,2358.5,2358.0,2.3743]
["bitfinex","ETHUSD",1726078894578,4.97740925,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726078894782,4.23981,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1726078894977,4.23981,2358.6,2358.0,4.24074]
["bitfinex","ETHUSD",1726078894978,4.24008,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726078895152,4.24008,2358.5,2358.0,5.328714]
["bitfinex","ETHUSD",1726078895354,4.23981,2358.6,2358.0,5.328714]
["bitfinex","ETHUSD",1726078895547,8.47972,2358.6,2358.0,8.48153]
["bitfinex","ETHUSD",1726078895748,4.23981,2358.6,2358.0,4.24074]
["bitfinex","ETHUSD",1726078896463,7.58512675,2358.9,2358.4,4.24013]
["bitfinex","ETHUSD",1726078896669,0.88042675,2358.9,2358.4,4.24002]
["bitfinex","ETHUSD",1726078896900,0.88042675,2359.0,2358.5,0.720192]
["bitfinex","ETHUSD",1726078897067,0.88042675,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726078897268,0.88042675,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726078897474,0.88042675,2359.4,2358.5,6.65179]
["bitfinex","ETHUSD",1726078897695,4.23882,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1726078898056,5.857836,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1726078898290,0.88042675,2359.3,2358.9,4.78915]
["bitfinex","ETHUSD",1726078898592,5.11862675,2359.5,2358.9,11.43691]
["bitfinex","ETHUSD",1726078898810,5.857836,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726078898961,9.21541925,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726078899156,9.21541925,2359.6,2359.0,8.47791]
["bitfinex","ETHUSD",1726078899357,10.78084386,2359.6,2359.0,8.47791]
["bitfinex","ETHUSD",1726078899584,10.78084386,2359.6,2359.0,4.23894]
["bitfinex","ETHUSD",1726078899969,4.23837,2359.4,2358.9,4.78926]
["bitfinex","ETHUSD",1726078900167,4.23883,2359.2,2358.6,9.56324]
["bitfinex","ETHUSD",1726078900367,4.97740925,2359.3,2358.8,4.23939]
["bitfinex","ETHUSD",1726078900582,5.857836,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726078900790,5.857836,2359.6,2358.9,4.78909]
["bitfinex","ETHUSD",1726078900791,10.095856,2359.6,2358.9,4.78909]
["bitfinex","ETHUSD",1726078900988,4.23838,2359.4,2358.9,4.23909]
["bitfinex","ETHUSD",1726078901409,10.095946,2359.6,2359.0,4.78898]
["bitfinex","ETHUSD",1726078901588,9.21551925,2359.6,2359.0,4.78898]
["bitfinex","ETHUSD",1726078901760,4.23847,2359.4,2358.8,4.2394]
["bitfinex","ETHUSD",1726078901960,4.23847,2359.4,2358.8,0.55]
["bitfinex","ETHUSD",1726078901961,9.21595925,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1726078902394,4.97740925,2359.3,2358.8,4.78934]
["bitfinex","ETHUSD",1726078903061,9.21599925,2359.3,2358.8,4.78934]
["bitfinex","ETHUSD",1726078903291,4.97740925,2359.3,2358.8,4.78934]
["bitfinex","ETHUSD",1726078903531,4.97740925,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1726078904033,16.13493961,2359.6,2359.0,4.23904]
["bitfinex","ETHUSD",1726078904235,16.13493961,2359.6,2359.1,6.59277]
["bitfinex","ETHUSD",1726078904236,11.01637286,2359.6,2359.1,6.59277]
["bitfinex","ETHUSD",1726078904398,15.25452286,2359.6,2359.1,6.59277]
["bitfinex","ETHUSD",1726078904906,4.23818,2359.5,2359.1,2.3539]
["bitfinex","ETHUSD",1726078905633,11.01637286,2359.6,2359.1,6.59277]
["bitfinex","ETHUSD",1726078906009,11.01634286,2359.6,2359.1,6.59277]
["bitfinex","ETHUSD",1726078906412,11.01634286,2359.6,2359.1,10.83158]
["bitfinex","ETHUSD",1726078906727,11.01634286,2359.6,2359.1,6.59271]
["bitfinex","ETHUSD",1726078907234,6.77825286,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726078907532,4.97740925,2359.6,2359.2,4.23859]
["bitfinex","ETHUSD",1726078908249,0.88042675,2359.8,2359.3,0.08476701]
["bitfinex","ETHUSD",1726078908410,4.97740925,2359.9,2359.3,4.23852]
["bitfinex","ETHUSD",1726078908411,10.095306,2359.9,2359.3,4.23852]
["bitfinex","ETHUSD",1726078908598,4.97740925,2359.9,2359.6,4.23785]
["bitfinex","ETHUSD",1726078908943,4.97740925,2359.9,2359.4,8.47653]
["bitfinex","ETHUSD",1726078909145,4.97740925,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726078909146,9.21489925,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726078909738,15.76555385,2359.9,2359.3,4.23844]
["bitfinex","ETHUSD",1726078910749,11.52794385,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726078911293,9.21489925,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726078911496,9.21489925,2359.9,2359.4,8.47653]
["bitfinex","ETHUSD",1726078911700,9.21489925,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726078912311,9.21489925,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726078912715,13.45251925,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726078913050,13.45245925,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726078913349,4.97740925,2359.9,2359.5,4.23814]
["bitfinex","ETHUSD",1726078913508,9.21487925,2359.9,2359.4,5.085953]
["bitfinex","ETHUSD",1726078913705,9.21487925,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726078913907,9.21487925,2359.9,2359.4,8.47651]
["bitfinex","ETHUSD",1726078914217,4.04485661,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726078914420,4.04485661,2359.7,2359.4,4.23825]
["bitfinex","ETHUSD",1726078914655,4.04485661,2359.7,2359.4,5.085933]
["bitfinex","ETHUSD",1726078914838,4.04485661,2359.7,2359.4,9.324213]
["bitfinex","ETHUSD",1726078915804,4.04485661,2359.7,2359.4,5.085933]
["bitfinex","ETHUSD",1726078916002,4.04485661,2359.9,2359.5,3.0069]
["bitfinex","ETHUSD",1726078916305,4.04485661,2359.9,2359.5,7.54499]
["bitfinex","ETHUSD",1726078917781,4.04485661,2359.6,2359.5,0.85]
["bitfinex","ETHUSD",1726078917984,4.04485661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078918363,4.23775,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078918364,4.04485661,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078918562,4.04485661,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726078918907,4.04485661,2360.0,2359.6,5.115498]
["bitfinex","ETHUSD",1726078919696,4.04485661,2360.0,2359.7,2.2607]
["bitfinex","ETHUSD",1726078920272,8.28258661,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078920480,4.04485661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078923913,4.04485661,2359.8,2359.5,4.53807]
["bitfinex","ETHUSD",1726078924205,4.23729,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726078924206,4.04485661,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726078924406,6.50747,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1726078924407,4.04485661,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726078924706,8.28187661,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726078924867,4.04485661,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1726078925061,4.04485661,2360.0,2359.8,1.1412322]
["bitfinex","ETHUSD",1726078925281,4.04485661,2360.0,2359.8,3.6100322]
["bitfinex","ETHUSD",1726078925482,6.31545661,2360.0,2359.5,0.3]
["bitfinex","ETHUSD",1726078925709,4.04485661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078926682,8.28258661,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078927364,4.23784,2359.7,2359.5,0.3]
["bitfinex","ETHUSD",1726078927561,8.28285661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078928325,16.04352627,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078929703,12.52085661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078930103,4.04485661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078930298,4.2378,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078930299,8.28265661,2359.8,2359.5,0.3]
["bitfinex","ETHUSD",1726078930609,8.28285661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078934471,4.04485661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078934697,8.28285661,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078935710,16.03912427,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078935921,20.27712427,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078936440,21.15755102,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078938026,20.27712427,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078938476,21.5977644,2359.6,2359.5,0.3]
["bitfinex","ETHUSD",1726078939171,24.51512427,2359.6,2359.5,1e-05]
["bitfinex","ETHUSD",1726078939369,4.23973,2358.7,2358.2,6.68641]
["bitfinex","ETHUSD",1726078939668,4.24014,2358.5,2358.3,1.0927]
["bitfinex","ETHUSD",1726078939828,4.24018,2358.4,2358.2,2.4459]
["bitfinex","ETHUSD",1726078940222,8.28479661,2358.6,2358.2,2.4459]
["bitfinex","ETHUSD",1726078940424,12.52474661,2358.6,2358.2,2.4459]
["bitfinex","ETHUSD",1726078940623,4.23999,2358.5,2358.3,0.668659]
["bitfinex","ETHUSD",1726078940821,4.23999,2358.5,2358.2,2.4459]
["bitfinex","ETHUSD",1726078941271,8.28474661,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726078941429,4.23999,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1726078941629,12.52467661,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726078941829,9.16738488,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1726078942071,8.28438661,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726078942375,4.2398,2358.6,2358.2,2.4459]
["bitfinex","ETHUSD",1726078942527,4.2398,2358.6,2358.0,4.24073]
["bitfinex","ETHUSD",1726078942528,8.28491661,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1726078942874,4.24037,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1726078943039,4.24039,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1726078943373,4.24025,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1726078943871,4.24025,2358.4,2358.1,1.266321]
["bitfinex","ETHUSD",1726078944227,4.24025,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1726078945341,0.88299827,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1726078945543,2.21267022,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1726078945544,0.88299827,2359.1,2358.7,4.78952]
["bitfinex","ETHUSD",1726078945884,1.76599655,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726078946173,1.32449741,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1726078946174,5.12100827,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1726078946384,4.04485661,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1726078946971,4.92785488,2359.5,2359.0,2.4792]
["bitfinex","ETHUSD",1726078947472,9.16609488,2359.5,2359.0,3.5237382]
["bitfinex","ETHUSD",1726078948760,4.92785488,2359.5,2359.0,3.5237382]
["bitfinex","ETHUSD",1726078949145,4.92785488,2359.5,2359.0,1.0445382]
["bitfinex","ETHUSD",1726078949482,9.16609488,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1726078949707,0.88299827,2359.5,2358.8,0.726872]
["bitfinex","ETHUSD",1726078949871,4.92785488,2359.3,2358.8,0.726872]
["bitfinex","ETHUSD",1726078950073,9.16641488,2359.3,2358.8,0.726872]
["bitfinex","ETHUSD",1726078950277,9.16641488,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1726078950583,0.88299827,2359.3,2358.9,2.3761]
["bitfinex","ETHUSD",1726078950806,0.88299827,2359.4,2359.0,4.78896]
["bitfinex","ETHUSD",1726078951292,4.92785488,2359.5,2359.0,4.78896]
["bitfinex","ETHUSD",1726078951587,8.28342661,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1726078952225,8.28342661,2359.3,2358.8,4.78944]
["bitfinex","ETHUSD",1726078952396,4.04485661,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1726078952690,0.88299827,2359.5,2359.0,4.78892]
["bitfinex","ETHUSD",1726078953048,0.88299827,2359.5,2359.0,9.0279]
["bitfinex","ETHUSD",1726078953244,0.88299827,2359.5,2359.0,5.92645]
["bitfinex","ETHUSD",1726078953460,4.92785488,2359.5,2359.0,5.92645]
["bitfinex","ETHUSD",1726078954052,0.88299827,2359.4,2359.0,5.92645]
["bitfinex","ETHUSD",1726078954647,0.88299827,2359.4,2359.0,10.16542]
["bitfinex","ETHUSD",1726078954848,0.88299827,2359.4,2359.0,5.92645]
["bitfinex","ETHUSD",1726078955100,5.12146827,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1726078955395,5.12146827,2359.4,2358.8,4.23935]
["bitfinex","ETHUSD",1726078955396,4.04485661,2359.3,2358.8,4.23935]
["bitfinex","ETHUSD",1726078955547,4.04485661,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726078955743,5.12146827,2359.4,2358.8,4.23932]
["bitfinex","ETHUSD",1726078956459,4.23857,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726078956662,9.35992827,2359.4,2358.8,4.23932]
["bitfinex","ETHUSD",1726078956876,0.88299827,2359.3,2358.8,8.47866]
["bitfinex","ETHUSD",1726078957092,0.88299827,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726078957265,5.12145827,2359.4,2358.9,4.23921]
["bitfinex","ETHUSD",1726078957463,6.77094615,2359.4,2358.8,4.23932]
["bitfinex","ETHUSD",1726078957809,4.239,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1726078958098,5.12185827,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1726078958393,5.12185827,2359.2,2358.2,4.24048]
["bitfinex","ETHUSD",1726078958394,0.88299827,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1726078958547,0.88299827,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726078958747,0.88299827,2359.3,2359.0,8.111705]
["bitfinex","ETHUSD",1726078958748,0.88299827,2359.4,2359.0,12.350565]
["bitfinex","ETHUSD",1726078958954,0.88299827,2359.4,2359.0,8.111575]
["bitfinex","ETHUSD",1726078959170,0.88299827,2359.4,2359.0,12.350565]
["bitfinex","ETHUSD",1726078959566,0.88299827,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1726078959823,1.32449741,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1726078959824,0.88299827,2359.5,2359.2,1.7850305]
["bitfinex","ETHUSD",1726078960393,0.88299827,2359.5,2359.2,6.0237305]
["bitfinex","ETHUSD",1726078960592,0.88299827,2359.6,2359.4,4.23833]
["bitfinex","ETHUSD",1726078960908,0.88299827,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726078961105,0.88299827,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078961311,0.88299827,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726078961621,1.32449741,2359.8,2359.5,1.266303]
["bitfinex","ETHUSD",1726078961622,0.88299827,2359.7,2359.5,1.266303]
["bitfinex","ETHUSD",1726078962339,0.88299827,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078963737,0.88299827,2359.7,2359.5,4.78815]
["bitfinex","ETHUSD",1726078963922,0.88299827,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078964125,4.92785488,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078964429,1.32449741,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1726078964430,0.88299827,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1726078964591,5.12072827,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1726078964944,0.88299827,2359.7,2359.3,4.78854]
["bitfinex","ETHUSD",1726078965241,0.88299827,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078966241,0.88299827,2359.8,2359.5,7.20438]
["bitfinex","ETHUSD",1726078966613,0.88299827,2359.8,2359.2,0.3]
["bitfinex","ETHUSD",1726078966614,4.238,2359.6,2359.2,0.3]
["bitfinex","ETHUSD",1726078966831,4.238,2359.6,2359.3,4.78843]
["bitfinex","ETHUSD",1726078966832,0.88299827,2359.6,2359.3,4.78843]
["bitfinex","ETHUSD",1726078967055,9.16576488,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1726078967360,0.88299827,2359.7,2359.3,4.78853]
["bitfinex","ETHUSD",1726078967710,0.88299827,2359.7,2359.3,4.78852]
["bitfinex","ETHUSD",1726078967914,0.88299827,2359.7,2359.4,2.2569]
["bitfinex","ETHUSD",1726078968157,0.88299827,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726078968462,0.88299827,2359.8,2359.5,4.78817]
["bitfinex","ETHUSD",1726078968667,0.88299827,2359.8,2359.6,4.23796]
["bitfinex","ETHUSD",1726078969169,0.88299827,2359.8,2359.7,7.07822]
["bitfinex","ETHUSD",1726078969460,4.04485661,2360.3,2360.0,4.78728]
["bitfinex","ETHUSD",1726078969461,0.88299827,2360.2,2360.0,4.78728]
["bitfinex","ETHUSD",1726078969625,0.88299827,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726078969966,0.88299827,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1726078970127,0.88299827,2360.3,2359.7,2.2904]
["bitfinex","ETHUSD",1726078970128,4.23705,2360.2,2359.7,2.2904]
["bitfinex","ETHUSD",1726078970327,4.23705,2360.2,2359.6,4.23786]
["bitfinex","ETHUSD",1726078970328,4.04485661,2360.1,2359.6,8.47575]
["bitfinex","ETHUSD",1726078970642,0.88299827,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1726078970817,0.88299827,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726078971023,0.88299827,2360.4,2360.1,4.7871]
["bitfinex","ETHUSD",1726078973062,0.88299827,2360.4,2360.2,4.23691]
["bitfinex","ETHUSD",1726078973266,0.92193747,2360.5,2360.2,4.23684]
["bitfinex","ETHUSD",1726078973439,0.0389392,2360.5,2360.3,4.78673]
["bitfinex","ETHUSD",1726078973638,0.0389392,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726078973855,0.0389392,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726078974057,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078975033,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726078975238,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078975772,0.0389392,2360.5,2360.1,2.4917]
["bitfinex","ETHUSD",1726078975950,0.0389392,2360.5,2360.3,4.23665]
["bitfinex","ETHUSD",1726078976153,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078976528,0.0389392,2360.5,2360.4,9.02314]
["bitfinex","ETHUSD",1726078978221,0.0389392,2360.5,2360.4,11.41334]
["bitfinex","ETHUSD",1726078980048,0.0389392,2360.5,2360.4,7.17677]
["bitfinex","ETHUSD",1726078980275,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078980575,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726078980775,0.0389392,2360.5,2360.3,4.78663]
["bitfinex","ETHUSD",1726078980977,0.0389392,2360.5,2360.3,5.982907]
["bitfinex","ETHUSD",1726078981148,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078984434,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726078984758,0.0389392,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1726078986495,0.0389392,2360.5,2360.3,1.196277]
["bitfinex","ETHUSD",1726078986696,0.0389392,2360.5,2360.0,7.23727]
["bitfinex","ETHUSD",1726078986836,0.0389392,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726078987031,0.0389392,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726078987390,0.0389392,2360.5,2360.2,7.23691]
["bitfinex","ETHUSD",1726078987532,0.0389392,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726078987533,4.2754492,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726078987736,8.28186661,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1726078987964,8.28186661,2360.2,2359.6,1.2]
["bitfinex","ETHUSD",1726078987965,4.23688,2360.3,2359.8,4.2376]
["bitfinex","ETHUSD",1726078988238,10.70981661,2360.4,2359.9,4.23738]
["bitfinex","ETHUSD",1726078988568,4.23695,2360.2,2359.6,5.43796]
["bitfinex","ETHUSD",1726078988766,4.23688,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726078988937,6.47315661,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1726078989289,6.47315661,2360.4,2359.6,5.43788]
["bitfinex","ETHUSD",1726078989290,6.50182,2359.9,2359.6,1.2]
["bitfinex","ETHUSD",1726078989437,8.28259661,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078989642,14.97766,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078989959,10.73984,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078990893,11.62283827,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078991048,18.16025615,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078991954,13.92243615,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078992600,13.03943788,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078993491,10.73984,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078993720,0.88299827,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078993854,4.23775,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078994050,8.4751,2359.9,2359.6,1.2]
["bitfinex","ETHUSD",1726078994372,4.04485661,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078994972,8.28250661,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078995169,4.23782,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078995594,9.72768466,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078996585,5.48986466,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078996758,4.23782,2359.7,2359.6,1.2]
["bitfinex","ETHUSD",1726078998566,8.28261661,2359.8,2359.6,1.2]
["bitfinex","ETHUSD",1726078998774,4.23756,2359.9,2359.6,1.2]
["bitfinex","ETHUSD",1726078999496,0.88299827,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1726078999653,7.4,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1726078999853,4.23684,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1726079000080,9.16453488,2360.4,2360.0,2.3607]
["bitfinex","ETHUSD",1726079000300,4.23678,2360.3,2360.0,2.3607]
["bitfinex","ETHUSD",1726079000792,4.04485661,2360.2,2359.9,1.028751]
["bitfinex","ETHUSD",1726079001402,8.28178661,2360.2,2359.9,1.028751]
["bitfinex","ETHUSD",1726079002067,4.04485661,2360.2,2359.9,1.028751]
["bitfinex","ETHUSD",1726079002268,4.04485661,2360.2,2360.0,0.5266261]
["bitfinex","ETHUSD",1726079002485,8.28153661,2360.4,2360.0,0.5266261]
["bitfinex","ETHUSD",1726079003106,4.23684,2360.3,2360.0,0.5266261]
["bitfinex","ETHUSD",1726079004302,0.0389392,2360.5,2360.1,4.78709]
["bitfinex","ETHUSD",1726079004503,0.0389392,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1726079005287,0.0389392,2360.5,2360.3,1.275419]
["bitfinex","ETHUSD",1726079005604,4.2754192,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1726079005780,0.0389392,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1726079005962,4.2754192,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1726079007304,0.0389392,2360.5,2360.1,4.78706]
["bitfinex","ETHUSD",1726079007600,4.2753592,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1726079008300,4.2753592,2360.5,2360.1,1.79157371]
["bitfinex","ETHUSD",1726079008467,4.2753592,2360.5,2360.1,6.02865371]
["bitfinex","ETHUSD",1726079008672,8.5118592,2360.5,2360.1,1.79157371]
["bitfinex","ETHUSD",1726079008881,4.2753592,2360.5,2360.1,1.79157371]
["bitfinex","ETHUSD",1726079009603,4.23675,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1726079009801,4.23657,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726079011025,8.5118792,2360.5,2360.0,4.78726]
["bitfinex","ETHUSD",1726079011176,0.0389392,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726079011377,0.0389392,2360.5,2360.2,4.78691]
["bitfinex","ETHUSD",1726079011622,0.0389392,2360.5,2360.2,1.452399]
["bitfinex","ETHUSD",1726079011923,4.04485661,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726079012232,8.28152661,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726079014022,4.2371,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726079014523,4.23684,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726079014681,4.23694,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726079015621,4.23694,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1726079015830,9.16445488,2360.4,2359.9,4.78743]
["bitfinex","ETHUSD",1726079016130,4.23686,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1726079016348,4.92785488,2360.4,2359.9,4.78746]
["bitfinex","ETHUSD",1726079016511,8.28144661,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726079016894,8.28144661,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1726079016895,4.23676,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1726079017397,4.23698,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1726079017598,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079017792,4.23698,2360.2,2359.8,4.78763]
["bitfinex","ETHUSD",1726079018700,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079019013,8.47401,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079019214,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079019411,4.23698,2360.2,2359.8,2.103746]
["bitfinex","ETHUSD",1726079020650,8.47402,2360.2,2359.8,2.103746]
["bitfinex","ETHUSD",1726079020831,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079021240,4.23698,2360.2,2359.8,4.78761]
["bitfinex","ETHUSD",1726079021442,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079021642,8.47404,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079021806,8.28183661,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079022349,4.23698,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726079024351,4.23698,2360.2,2359.8,4.78762]
["bitfinex","ETHUSD",1726079024550,0.88299827,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1726079024753,9.16444488,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726079025142,4.92785488,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1726079025345,5.59982661,2360.5,2360.3,4.78674]
["bitfinex","ETHUSD",1726079025346,0.0389392,2360.5,2360.3,4.78674]
["bitfinex","ETHUSD",1726079025653,0.0389392,2360.5,2360.3,1.028674]
["bitfinex","ETHUSD",1726079025853,0.0389392,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1726079026215,0.0389392,2360.5,2360.2,4.78691]
["bitfinex","ETHUSD",1726079026767,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726079032263,0.0389392,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1726079033450,0.0389392,2360.5,2360.3,0.85]
["bitfinex","ETHUSD",1726079033858,0.0389392,2360.5,2360.3,5.08674]
["bitfinex","ETHUSD",1726079034161,0.0389392,2360.5,2360.3,0.85]
["bitfinex","ETHUSD",1726079034844,4.04485661,2360.4,2360.3,0.3]
["bitfinex","ETHUSD",1726079035414,4.2754592,2360.5,2360.3,0.3]
["bitfinex","ETHUSD",1726079035707,0.0389392,2360.5,2360.3,0.3]
["bitfinex","ETHUSD",1726079035910,0.0389392,2360.5,2360.3,4.5367]
["bitfinex","ETHUSD",1726079036207,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726079038409,4.08379581,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726079040001,0.0389392,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1726079042904,0.0389392,2360.5,2360.4,5.355243]
["bitfinex","ETHUSD",1726079044513,0.92193747,2360.5,2360.4,5.355243]
["bitfinex","ETHUSD",1726079045227,0.92193747,2360.5,2360.4,1.118673]
["bitfinex","ETHUSD",1726079045394,0.92193747,2360.5,2360.4,5.355243]
["bitfinex","ETHUSD",1726079045829,0.92193747,2360.5,2360.4,5.655243]
["bitfinex","ETHUSD",1726079046050,0.92193747,2360.5,2360.4,9.97653394]
["bitfinex","ETHUSD",1726079046332,0.0389392,2360.5,2360.4,9.891813]
["bitfinex","ETHUSD",1726079047518,0.0389392,2360.5,2360.4,12.215413]
["bitfinex","ETHUSD",1726079047722,0.0389392,2360.5,2360.4,15.215413]
["bitfinex","ETHUSD",1726079048107,0.0389392,2360.5,2360.4,19.451983]
["bitfinex","ETHUSD",1726079050013,0.0389392,2360.5,2360.4,19.751983]
["bitfinex","ETHUSD",1726079051634,0.0389392,2360.5,2360.4,14.965413]
["bitfinex","ETHUSD",1726079052921,0.0389392,2360.5,2360.4,15.515413]
["bitfinex","ETHUSD",1726079054338,0.0389392,2360.5,2360.4,19.751983]
["bitfinex","ETHUSD",1726079054503,0.0389392,2360.5,2360.4,15.515413]
["bitfinex","ETHUSD",1726079055721,0.0389392,2360.5,2360.4,19.751983]
["bitfinex","ETHUSD",1726079055920,0.0389392,2360.5,2360.4,20.09962527]
["bitfinex","ETHUSD",1726079056256,0.0389392,2360.5,2360.4,20.09957975]
["bitfinex","ETHUSD",1726079056658,0.0389392,2360.5,2360.4,21.866517]
["bitfinex","ETHUSD",1726079056863,0.0389392,2360.5,2360.4,26.45066741]
["bitfinex","ETHUSD",1726079057158,0.0389392,2361.2,2361.1,15.71953]
["bitfinex","ETHUSD",1726079057306,0.0389392,2361.2,2361.1,20.291483]
["bitfinex","ETHUSD",1726079061423,0.0389392,2361.2,2361.1,16.056173]
["bitfinex","ETHUSD",1726079064459,0.0389392,2361.2,2361.1,20.291483]
["bitfinex","ETHUSD",1726079067665,0.0389392,2361.2,2361.1,17.827883]
["bitfinex","ETHUSD",1726079068065,0.0389392,2361.2,2361.1,20.228583]
["bitfinex","ETHUSD",1726079069595,0.0389392,2361.2,2361.1,24.463893]
["bitfinex","ETHUSD",1726079070908,0.0389392,2361.2,2361.1,28.699203]
["bitfinex","ETHUSD",1726079072987,0.0389392,2361.2,2361.1,29.04661794]
["bitfinex","ETHUSD",1726079073434,0.0389392,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726079073601,0.0389392,2362.0,2361.9,10.517537]
["bitfinex","ETHUSD",1726079074832,0.0389392,2362.0,2361.9,6.283667]
["bitfinex","ETHUSD",1726079074993,0.0389392,2362.0,2361.9,4.78387]
["bitfinex","ETHUSD",1726079076851,0.0389392,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726079077010,0.0389392,2362.0,2361.7,4.23409]
["bitfinex","ETHUSD",1726079077210,0.0389392,2362.0,2361.8,4.78404]
["bitfinex","ETHUSD",1726079077445,0.0389392,2362.0,2361.8,4.78397]
["bitfinex","ETHUSD",1726079077650,0.0389392,2362.0,2361.8,9.01794]
["bitfinex","ETHUSD",1726079077826,0.0389392,2362.0,2361.8,5.685798]
["bitfinex","ETHUSD",1726079078217,0.0389392,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726079078415,0.0389392,2362.0,2361.8,4.23394]
["bitfinex","ETHUSD",1726079079218,0.0389392,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1726079079559,0.0389392,2362.0,2361.8,4.78395]
["bitfinex","ETHUSD",1726079080435,0.0389392,2362.0,2361.9,4.78387]
["bitfinex","ETHUSD",1726079081150,0.0389392,2362.0,2361.9,5.685669]
["bitfinex","ETHUSD",1726079082148,0.0389392,2362.0,2361.9,9.919539]
["bitfinex","ETHUSD",1726079082654,0.0389392,2362.0,2361.9,14.153409]
["bitfinex","ETHUSD",1726079082821,0.0389392,2362.0,2361.9,19.522309]
["bitfinex","ETHUSD",1726079085957,0.0389392,2362.0,2361.9,23.756179]
["bitfinex","ETHUSD",1726079091454,0.0389392,2362.0,2361.9,28.33735391]
["bitfinex","ETHUSD",1726079092030,0.0389392,2362.0,2361.9,24.10348391]
["bitfinex","ETHUSD",1726079092229,0.0389392,2362.0,2361.9,19.31961391]
["bitfinex","ETHUSD",1726079092457,0.0389392,2362.0,2361.9,16.603409]
["bitfinex","ETHUSD",1726079093870,0.0389392,2362.0,2361.9,17.153409]
["bitfinex","ETHUSD",1726079096075,0.0389392,2362.0,2361.9,17.50075743]
["bitfinex","ETHUSD",1726079096251,0.0389392,2362.0,2361.9,24.01232743]
["bitfinex","ETHUSD",1726079096573,0.0389392,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726079098336,0.0389392,2362.7,2362.6,15.69786]
["bitfinex","ETHUSD",1726079098667,0.0389392,2362.7,2362.6,16.24786]
["bitfinex","ETHUSD",1726079099767,0.0389392,2362.7,2362.6,20.48048]
["bitfinex","ETHUSD",1726079099937,0.0389392,2362.7,2362.6,16.24786]
["bitfinex","ETHUSD",1726079100133,0.0389392,2362.7,2362.6,18.50490166]
["bitfinex","ETHUSD",1726079101085,0.0389392,2362.7,2362.6,29.40729453]
["bitfinex","ETHUSD",1726079101252,0.0389392,2362.7,2362.6,29.40728721]
["bitfinex","ETHUSD",1726079101458,0.0389392,2362.7,2362.6,29.4072919]
["bitfinex","ETHUSD",1726079101870,0.0389392,2362.7,2362.6,29.06007827]
["bitfinex","ETHUSD",1726079102335,0.0389392,2362.7,2362.6,24.82745827]
["bitfinex","ETHUSD",1726079102540,0.0389392,2362.7,2362.6,20.78260166]
["bitfinex","ETHUSD",1726079102776,0.0389392,2362.7,2362.6,25.01522166]
["bitfinex","ETHUSD",1726079102962,0.0389392,2362.7,2362.6,29.40727472]
["bitfinex","ETHUSD",1726079103568,0.0389392,2362.7,2362.6,29.06007827]
["bitfinex","ETHUSD",1726079104958,0.0389392,2362.7,2362.6,12.12959827]
["bitfinex","ETHUSD",1726079105456,0.0389392,2362.7,2362.6,9.87255661]
["bitfinex","ETHUSD",1726079109293,0.0389392,2362.7,2362.6,3.55]
["bitfinex","ETHUSD",1726079109495,0.0389392,2362.7,2362.6,0.55]
["bitfinex","ETHUSD",1726079110648,0.0389392,2362.7,2362.6,6.91515661]
["bitfinex","ETHUSD",1726079110973,0.0389392,2362.7,2362.6,7.59485661]
["bitfinex","ETHUSD",1726079111160,0.0389392,2362.7,2362.6,8.58637227]
["bitfinex","ETHUSD",1726079111367,0.0389392,2362.7,2362.6,3.99151566]
["bitfinex","ETHUSD",1726079111568,0.0389392,2362.7,2362.1,7.24878763]
["bitfinex","ETHUSD",1726079111569,0.0389392,2362.7,2362.1,1.59941198]
["bitfinex","ETHUSD",1726079111749,0.0389392,2362.7,2362.0,11.59934942]
["bitfinex","ETHUSD",1726079111750,2.4264,2362.6,2362.0,3.70291801]
["bitfinex","ETHUSD",1726079112094,0.0389392,2362.7,2362.0,3.70291801]
["bitfinex","ETHUSD",1726079112095,0.0389392,2362.7,2362.4,4.04485661]
["bitfinex","ETHUSD",1726079112386,0.0389392,2362.7,2362.5,0.40448566]
["bitfinex","ETHUSD",1726079112946,0.0389392,2362.7,2362.6,0.55]
["bitfinex","ETHUSD",1726079113389,0.0389392,2362.7,2362.6,2.8703]
["bitfinex","ETHUSD",1726079113698,0.0389392,2362.7,2362.6,0.55]
["bitfinex","ETHUSD",1726079115114,0.0389392,2362.7,2362.1,1.59949391]
["bitfinex","ETHUSD",1726079115115,2.4264,2362.6,2362.0,3.3557184]
["bitfinex","ETHUSD",1726079115258,2.4264,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1726079116770,4.04485661,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726079117001,2.4532,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726079117412,2.4532,2362.4,2362.1,4.04485661]
["bitfinex","ETHUSD",1726079117569,2.4532,2362.4,2362.2,0.45948566]
["bitfinex","ETHUSD",1726079117765,2.4532,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726079118467,2.4532,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726079120602,0.0389392,2362.7,2362.3,4.59485661]
["bitfinex","ETHUSD",1726079120803,0.0389392,2362.7,2362.6,4.04485661]
["bitfinex","ETHUSD",1726079121000,0.0389392,2362.7,2362.6,7.59485661]
["bitfinex","ETHUSD",1726079121200,0.0389392,2362.7,2362.6,8.88470227]
["bitfinex","ETHUSD",1726079122385,0.0389392,2362.7,2362.6,4.83984566]
["bitfinex","ETHUSD",1726079122591,0.0389392,2362.7,2362.6,1.83984566]
["bitfinex","ETHUSD",1726079124402,0.0389392,2362.7,2362.6,5.88470227]
["bitfinex","ETHUSD",1726079124707,0.0389392,2362.7,2362.6,8.88470227]
["bitfinex","ETHUSD",1726079130034,0.0389392,2362.7,2362.6,4.28984566]
["bitfinex","ETHUSD",1726079130201,0.0389392,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1726079130407,0.0389392,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1726079130603,0.0389392,2362.7,2361.8,6.56383533]
["bitfinex","ETHUSD",1726079130818,0.0389392,2362.7,2360.2,14.7108268]
["bitfinex","ETHUSD",1726079130819,0.1389392,2362.7,2360.9,5.23792966]
["bitfinex","ETHUSD",1726079131019,7.4,2362.4,2360.9,4.67803511]
["bitfinex","ETHUSD",1726079131339,7.4,2362.4,2361.4,4.04485661]
["bitfinex","ETHUSD",1726079131546,7.4,2362.4,2361.1,8.821]
["bitfinex","ETHUSD",1726079131547,7.4,2362.4,2361.5,4.04485661]
["bitfinex","ETHUSD",1726079132733,4.08379581,2362.7,2361.5,4.04485661]
["bitfinex","ETHUSD",1726079132931,4.08379581,2362.7,2361.7,0.55]
["bitfinex","ETHUSD",1726079133233,4.08379581,2362.7,2361.7,4.59485661]
["bitfinex","ETHUSD",1726079133234,0.0389392,2362.7,2361.7,4.59485661]
["bitfinex","ETHUSD",1726079133396,0.0389392,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1726079133840,0.0389392,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726079134129,0.0389392,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726079134508,0.0389392,2362.7,2362.5,3.55]
["bitfinex","ETHUSD",1726079137524,2.3755,2362.6,2362.2,0.29597]
["bitfinex","ETHUSD",1726079137730,4.04485661,2362.5,2361.8,2.93967843]
["bitfinex","ETHUSD",1726079137910,0.1,2362.4,2361.6,3.29108566]
["bitfinex","ETHUSD",1726079138121,0.1,2362.4,2361.6,2.4401]
["bitfinex","ETHUSD",1726079138425,2.3755,2362.6,2361.6,2.4401]
["bitfinex","ETHUSD",1726079138926,0.1,2362.5,2361.6,2.4401]
["bitfinex","ETHUSD",1726079139247,2.3755,2362.6,2361.6,2.4401]
["bitfinex","ETHUSD",1726079139405,2.4755,2362.6,2361.6,2.9451]
["bitfinex","ETHUSD",1726079139595,2.4755,2362.6,2361.9,2.3951]
["bitfinex","ETHUSD",1726079139800,2.4755,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726079140742,0.1,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726079141240,0.1389392,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726079141452,2.4021,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726079141615,2.4021,2362.4,2362.0,0.23951]
["bitfinex","ETHUSD",1726079142253,4.04485661,2362.3,2362.0,0.23951]
["bitfinex","ETHUSD",1726079142619,4.04485661,2362.3,2361.6,3.0]
["bitfinex","ETHUSD",1726079142922,4.04485661,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1726079143524,2.4021,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1726079143955,0.1,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1726079144140,0.1,2362.5,2361.9,3.55]
["bitfinex","ETHUSD",1726079144326,3.17209827,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726079144530,2.2891,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726079146016,0.1,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726079148652,4.04485661,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1726079148824,0.1,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726079153557,0.1,2362.4,2362.1,2.8893]
["bitfinex","ETHUSD",1726079153757,0.1,2362.4,2362.3,0.55]
["bitfinex","ETHUSD",1726079154143,0.98299827,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1726079154345,0.1,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1726079155032,0.1,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1726079155443,0.92035841,2362.6,2362.5,13.2484]
["bitfinex","ETHUSD",1726079155727,0.92036435,2362.6,2362.5,13.2484]
["bitfinex","ETHUSD",1726079155932,0.1,2362.6,2362.5,15.296552]
["bitfinex","ETHUSD",1726079156333,19.9389392,2362.7,2362.6,17.48048]
["bitfinex","ETHUSD",1726079156530,0.0389392,2362.7,2362.6,20.48048]
["bitfinex","ETHUSD",1726079159175,0.0389392,2362.7,2362.6,16.24786]
["bitfinex","ETHUSD",1726079159393,0.0389392,2362.7,2362.6,20.48048]
["bitfinex","ETHUSD",1726079159597,0.0389392,2362.7,2362.6,22.7333432]
["bitfinex","ETHUSD",1726079161096,0.0389392,2362.7,2362.6,17.9507232]
["bitfinex","ETHUSD",1726079161097,2.4720392,2362.7,2362.6,17.9507232]
["bitfinex","ETHUSD",1726079161277,2.4720392,2362.7,2362.6,15.69786]
["bitfinex","ETHUSD",1726079162098,0.0389392,2362.7,2362.6,15.69786]
["bitfinex","ETHUSD",1726079162488,0.0389392,2362.7,2362.6,19.93048]
["bitfinex","ETHUSD",1726079162810,0.0389392,2362.7,2362.6,27.68731115]
["bitfinex","ETHUSD",1726079163130,0.0389392,2362.7,2362.6,27.68729245]
["bitfinex","ETHUSD",1726079163294,0.0389392,2362.7,2362.6,30.4560217]
["bitfinex","ETHUSD",1726079163456,9.2e-06,2362.7,2362.6,30.4560217]
["bitfinex","ETHUSD",1726079164352,9.2e-06,2362.7,2362.6,29.98102925]
["bitfinex","ETHUSD",1726079164551,9.2e-06,2362.7,2362.6,32.6170376]
["bitfinex","ETHUSD",1726079164754,9.2e-06,2362.7,2362.6,33.09200056]
["bitfinex","ETHUSD",1726079165208,9.2e-06,2362.7,2362.6,31.7616001]
["bitfinex","ETHUSD",1726079165799,9.2e-06,2362.7,2362.6,33.09202753]
["bitfinex","ETHUSD",1726079166383,6.83270564,2363.2,2363.1,19.79528]
["bitfinex","ETHUSD",1726079166567,0.0389392,2363.4,2363.3,17.47548]
["bitfinex","ETHUSD",1726079166792,0.0389392,2363.4,2363.3,20.47548]
["bitfinex","ETHUSD",1726079167016,0.0389392,2363.4,2363.3,16.24411]
["bitfinex","ETHUSD",1726079167388,2.4171392,2363.4,2363.3,11.46274]
["bitfinex","ETHUSD",1726079167620,0.1389392,2363.4,2363.3,11.46274]
["bitfinex","ETHUSD",1726079168194,0.1389392,2363.4,2363.3,17.4614868]
["bitfinex","ETHUSD",1726079168195,0.0389392,2363.4,2363.3,17.4614868]
["bitfinex","ETHUSD",1726079169018,0.0389392,2363.4,2363.3,18.0114868]
["bitfinex","ETHUSD",1726079179424,0.0389392,2363.4,2363.3,18.3114868]
["bitfinex","ETHUSD",1726079180164,3.8869392,2363.4,2363.3,11.76274]
["bitfinex","ETHUSD",1726079180319,8.03179581,2363.4,2363.3,4.53137]
["bitfinex","ETHUSD",1726079180758,8.03179581,2363.4,2363.3,0.3]
["bitfinex","ETHUSD",1726079181263,32.16298581,2363.4,2363.3,0.3]
["bitfinex","ETHUSD",1726079181460,0.1,2363.0,2362.9,4.23204]
["bitfinex","ETHUSD",1726079181620,7.99285661,2363.0,2362.9,4.23204]
["bitfinex","ETHUSD",1726079182676,0.2,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726079182843,8.00505661,2362.7,2362.6,4.23252]
["bitfinex","ETHUSD",1726079183357,8.00505661,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726079183358,4.0602,2362.6,2362.4,4.23287]
["bitfinex","ETHUSD",1726079183538,4.1602,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726079183724,8.20505661,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726079186230,8.20505661,2362.6,2362.4,4.23287]
["bitfinex","ETHUSD",1726079186569,8.20505661,2362.6,2362.0,8.46711]
["bitfinex","ETHUSD",1726079186570,4.3782,2362.4,2362.0,8.46711]
["bitfinex","ETHUSD",1726079186779,28.32305661,2362.4,2362.0,4.23355]
["bitfinex","ETHUSD",1726079186928,32.55603661,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726079187279,32.55603661,2362.4,2361.3,4.1308]
["bitfinex","ETHUSD",1726079187280,28.32305661,2362.4,2361.3,8.36575]
["bitfinex","ETHUSD",1726079187430,28.32305661,2362.4,2362.3,5.13316]
["bitfinex","ETHUSD",1726079187871,28.32305661,2362.4,2362.3,9.36632]
["bitfinex","ETHUSD",1726079188172,28.32305661,2362.4,2362.3,9.91632]
["bitfinex","ETHUSD",1726079189267,24.14485661,2362.4,2362.3,9.91632]
["bitfinex","ETHUSD",1726079190355,24.14485661,2362.4,2362.3,5.68316]
["bitfinex","ETHUSD",1726079191768,24.14485661,2362.4,2362.3,9.91632]
["bitfinex","ETHUSD",1726079191956,4.24485661,2362.4,2362.3,5.68316]
["bitfinex","ETHUSD",1726079194703,0.1,2362.4,2362.3,10.907954]
["bitfinex","ETHUSD",1726079194850,0.2,2362.6,2362.5,9.0156]
["bitfinex","ETHUSD",1726079195255,4.24485661,2362.6,2362.5,9.0156]
["bitfinex","ETHUSD",1726079195854,0.1,2362.6,2362.5,14.7624394]
["bitfinex","ETHUSD",1726079196368,4.1298,2362.6,2362.5,9.0156]
["bitfinex","ETHUSD",1726079196570,0.2,2362.6,2362.5,9.0156]
["bitfinex","ETHUSD",1726079206243,0.2,2362.6,2362.5,4.7828]
["bitfinex","ETHUSD",1726079206591,4.2585,2362.6,2362.5,4.7828]
["bitfinex","ETHUSD",1726079206905,0.1,2362.4,2362.3,5.13306]
["bitfinex","ETHUSD",1726079207108,4.14485661,2362.4,2362.3,5.13306]
["bitfinex","ETHUSD",1726079208103,4.14485661,2362.4,2362.3,9.91622]
["bitfinex","ETHUSD",1726079208104,0.1,2362.4,2362.3,9.91622]
["bitfinex","ETHUSD",1726079209737,0.1,2362.4,2362.3,5.68306]
["bitfinex","ETHUSD",1726079209911,4.14485661,2362.4,2362.3,5.68306]
["bitfinex","ETHUSD",1726079210322,11.02159227,2362.4,2362.3,0.9]
["bitfinex","ETHUSD",1726079211337,12.43423661,2362.4,2362.3,0.9]
["bitfinex","ETHUSD",1726079211895,16.66721661,2362.4,2362.3,0.9]
["bitfinex","ETHUSD",1726079212108,0.1,2361.4,2361.3,4.23488]
["bitfinex","ETHUSD",1726079212304,0.1,2361.4,2361.3,12.70478]
["bitfinex","ETHUSD",1726079213407,0.1,2361.4,2361.3,16.25478]
["bitfinex","ETHUSD",1726079213809,0.1,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726079214220,0.1,2361.6,2361.5,9.01918]
["bitfinex","ETHUSD",1726079214221,4.14485661,2361.6,2361.5,9.01918]
["bitfinex","ETHUSD",1726079214552,0.1,2361.6,2361.5,9.01918]
["bitfinex","ETHUSD",1726079215346,0.1,2361.6,2361.5,4.78459]
["bitfinex","ETHUSD",1726079215555,7.94695661,2361.6,2361.4,8.46941]
["bitfinex","ETHUSD",1726079215782,7.94695661,2361.6,2361.4,4.23466]
["bitfinex","ETHUSD",1726079215783,4.14485661,2361.5,2361.4,4.23466]
["bitfinex","ETHUSD",1726079216139,0.2,2361.2,2361.1,4.23515]
["bitfinex","ETHUSD",1726079216320,0.2,2361.2,2361.0,4.23538]
["bitfinex","ETHUSD",1726079216321,4.24485661,2361.2,2361.0,4.23538]
["bitfinex","ETHUSD",1726079216527,24.14485661,2361.2,2361.0,4.23538]
["bitfinex","ETHUSD",1726079216701,0.2,2360.9,2360.8,4.23572]
["bitfinex","ETHUSD",1726079217058,24.14485661,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079217232,24.14485661,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726079217233,20.1,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726079217423,20.1,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079217627,20.1,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726079218224,20.1,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079218454,20.1,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1726079218636,20.1,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079218814,24.14485661,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079220258,24.14485661,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726079220461,24.14485661,2360.9,2360.8,9.0217]
["bitfinex","ETHUSD",1726079220764,24.14485661,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726079220970,0.1,2360.6,2360.5,4.2752292]
["bitfinex","ETHUSD",1726079221113,4.14485661,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079221474,24.04485661,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079221613,25.21984197,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079222320,29.13844197,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079223016,33.37465197,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079223218,37.61086197,2360.6,2360.5,0.0389392]
["bitfinex","ETHUSD",1726079223448,4.1186,2359.9,2359.8,4.2764592]
["bitfinex","ETHUSD",1726079223628,8.16345661,2359.9,2359.8,4.2764592]
["bitfinex","ETHUSD",1726079223846,8.16345661,2359.9,2359.8,0.0389392]
["bitfinex","ETHUSD",1726079225324,16.63837661,2359.9,2359.8,0.0389392]
["bitfinex","ETHUSD",1726079225523,24.13718,2360.1,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079225524,4.24485661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079225946,8.48357661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079226283,4.97879566,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079226570,9.02365227,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079228095,8.21895661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079228392,4.24485661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079228535,4.24485661,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079228731,4.24485661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079229841,4.24485661,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079230031,4.24485661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079230942,24.14485661,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079231252,24.14485661,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079232275,0.1,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1726079232477,0.1,2359.1,2359.0,4.3393]
["bitfinex","ETHUSD",1726079232639,0.1,2359.1,2359.0,17.05654]
["bitfinex","ETHUSD",1726079232986,0.1,2359.1,2359.0,18.762194]
["bitfinex","ETHUSD",1726079233483,0.1,2359.3,2359.2,13.26616]
["bitfinex","ETHUSD",1726079235290,0.1,2359.3,2359.2,9.02744]
["bitfinex","ETHUSD",1726079236902,0.1,2359.3,2359.2,13.26616]
["bitfinex","ETHUSD",1726079237478,20.0,2359.4,2359.3,13.26562]
["bitfinex","ETHUSD",1726079237688,20.0,2359.4,2359.3,15.009112]
["bitfinex","ETHUSD",1726079238346,20.0,2359.4,2359.3,10.770572]
["bitfinex","ETHUSD",1726079239081,24.04485661,2359.4,2359.3,9.02708]
["bitfinex","ETHUSD",1726079239943,24.04485661,2359.4,2359.3,4.78854]
["bitfinex","ETHUSD",1726079240396,0.2,2359.2,2359.0,4.23893]
["bitfinex","ETHUSD",1726079240551,0.2,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079240747,4.24485661,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079242763,24.14485661,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079243264,20.1,2359.2,2359.1,9.875583]
["bitfinex","ETHUSD",1726079243469,20.1,2359.2,2359.1,14.114483]
["bitfinex","ETHUSD",1726079245758,20.0,2359.2,2359.1,14.114483]
["bitfinex","ETHUSD",1726079246202,19.9,2359.2,2359.1,14.114483]
["bitfinex","ETHUSD",1726079246451,4.04485661,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726079246452,0.1,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726079246600,0.1,2359.6,2359.5,18.286276]
["bitfinex","ETHUSD",1726079247896,0.1,2359.6,2359.5,14.048096]
["bitfinex","ETHUSD",1726079248103,0.1,2359.6,2359.5,18.286276]
["bitfinex","ETHUSD",1726079248598,0.1,2359.6,2359.5,14.048096]
["bitfinex","ETHUSD",1726079248916,0.1,2359.6,2359.5,9.02636]
["bitfinex","ETHUSD",1726079251770,0.1,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726079251933,0.1,2359.1,2359.0,4.2389]
["bitfinex","ETHUSD",1726079252268,0.1,2359.1,2359.0,8.82584539]
["bitfinex","ETHUSD",1726079252269,4.14485661,2359.1,2359.0,8.82584539]
["bitfinex","ETHUSD",1726079252418,4.14485661,2359.1,2359.0,8.47798]
["bitfinex","ETHUSD",1726079253220,8.65414227,2359.1,2359.0,0.34789916]
["bitfinex","ETHUSD",1726079253419,8.65414227,2359.1,2358.8,4.23927]
["bitfinex","ETHUSD",1726079253420,0.2,2358.9,2358.8,4.23927]
["bitfinex","ETHUSD",1726079253659,4.24485661,2358.9,2358.8,4.23927]
["bitfinex","ETHUSD",1726079253869,4.24485661,2358.9,2358.8,8.47871]
["bitfinex","ETHUSD",1726079254376,0.1,2358.9,2358.8,8.91141324]
["bitfinex","ETHUSD",1726079254581,0.1,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726079254866,6.83270564,2359.7,2359.6,12.026]
["bitfinex","ETHUSD",1726079255033,0.1,2359.7,2359.4,4.23827]
["bitfinex","ETHUSD",1726079255364,0.1,2359.3,2359.2,4.23865]
["bitfinex","ETHUSD",1726079255572,4.14485661,2359.3,2359.1,4.23878]
["bitfinex","ETHUSD",1726079255780,0.1,2359.6,2359.2,12.35154]
["bitfinex","ETHUSD",1726079255980,0.1,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726079256624,10.64130564,2360.4,2359.5,4.23806]
["bitfinex","ETHUSD",1726079256625,0.1,2359.6,2359.5,4.23806]
["bitfinex","ETHUSD",1726079256949,0.1,2359.6,2359.5,9.02624]
["bitfinex","ETHUSD",1726079257320,0.1,2359.6,2359.5,13.09394]
["bitfinex","ETHUSD",1726079257518,6.93270564,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1726079257782,0.1,2360.6,2360.5,9.02278]
["bitfinex","ETHUSD",1726079257937,0.1,2360.6,2360.5,4.78639]
["bitfinex","ETHUSD",1726079258380,0.1,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1726079258670,0.1,2360.6,2360.4,4.78656]
["bitfinex","ETHUSD",1726079258822,0.1,2360.8,2360.5,4.87111425]
["bitfinex","ETHUSD",1726079259173,0.1,2361.0,2360.9,4.78567]
["bitfinex","ETHUSD",1726079259322,0.1389392,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1726079261291,0.1389392,2361.2,2361.1,9.02062]
["bitfinex","ETHUSD",1726079261889,0.1389392,2361.2,2361.1,13.25593]
["bitfinex","ETHUSD",1726079262044,0.1389392,2361.2,2361.1,10.756853]
["bitfinex","ETHUSD",1726079264165,0.0389392,2361.2,2361.1,14.992163]
["bitfinex","ETHUSD",1726079264397,0.0389392,2361.2,2361.1,21.945063]
["bitfinex","ETHUSD",1726079264994,0.1389392,2361.2,2361.1,13.756853]
["bitfinex","ETHUSD",1726079267580,0.0389392,2361.2,2361.1,13.756853]
["bitfinex","ETHUSD",1726079267804,0.0389392,2361.2,2361.1,17.992163]
["bitfinex","ETHUSD",1726079270313,0.0389392,2361.2,2361.1,13.756853]
["bitfinex","ETHUSD",1726079270602,0.0389392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079270603,0.1389392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079270806,0.1389392,2361.2,2361.1,8.47062]
["bitfinex","ETHUSD",1726079271110,0.0389392,2361.2,2361.1,16.59053]
["bitfinex","ETHUSD",1726079271405,0.0389392,2361.2,2361.1,21.673139]
["bitfinex","ETHUSD",1726079271913,0.0389392,2361.2,2361.1,22.223139]
["bitfinex","ETHUSD",1726079272265,0.0389392,2361.2,2361.1,18.338539]
["bitfinex","ETHUSD",1726079273917,0.1389392,2361.2,2361.1,8.47062]
["bitfinex","ETHUSD",1726079274072,0.1389392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079275395,0.1389392,2361.2,2361.0,4.23539]
["bitfinex","ETHUSD",1726079275605,0.1389392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079275946,0.1389392,2361.2,2361.1,9.02062]
["bitfinex","ETHUSD",1726079276108,0.1389392,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1726079276267,0.1,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1726079276668,0.1,2361.0,2360.9,12.707]
["bitfinex","ETHUSD",1726079276912,0.1,2361.0,2360.9,14.2777]
["bitfinex","ETHUSD",1726079277479,0.1,2361.0,2360.9,14.8277]
["bitfinex","ETHUSD",1726079277807,0.1389392,2361.2,2361.1,9.02062]
["bitfinex","ETHUSD",1726079278316,0.0389392,2361.2,2361.1,16.25593]
["bitfinex","ETHUSD",1726079278609,0.0389392,2361.2,2361.1,18.877955]
["bitfinex","ETHUSD",1726079279933,0.1389392,2361.2,2361.1,18.877955]
["bitfinex","ETHUSD",1726079281545,0.1389392,2361.2,2361.1,14.642645]
["bitfinex","ETHUSD",1726079281837,0.1389392,2361.2,2361.1,9.02062]
["bitfinex","ETHUSD",1726079282138,0.1389392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079282435,24.1308392,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726079282603,24.1308392,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726079282934,24.1308392,2361.2,2360.8,8.47157]
["bitfinex","ETHUSD",1726079282935,0.1,2360.9,2360.8,8.47157]
["bitfinex","ETHUSD",1726079283299,0.1,2361.1,2361.0,12.70647]
["bitfinex","ETHUSD",1726079284331,0.1,2361.1,2361.0,16.25647]
["bitfinex","ETHUSD",1726079284539,0.1,2361.1,2361.0,12.02098]
["bitfinex","ETHUSD",1726079285396,0.1,2361.1,2361.0,9.02098]
["bitfinex","ETHUSD",1726079286053,0.0389392,2361.2,2361.1,13.25593]
["bitfinex","ETHUSD",1726079286330,0.0389392,2361.2,2361.1,16.25593]
["bitfinex","ETHUSD",1726079287135,0.0389392,2361.2,2361.1,20.49124]
["bitfinex","ETHUSD",1726079288751,0.0389392,2361.2,2361.1,16.25593]
["bitfinex","ETHUSD",1726079293650,0.0389392,2361.2,2361.1,24.51934]
["bitfinex","ETHUSD",1726079293830,0.0389392,2361.2,2361.1,27.0614838]
["bitfinex","ETHUSD",1726079295209,0.0389392,2361.2,2361.1,22.8261738]
["bitfinex","ETHUSD",1726079295546,0.0389392,2361.2,2361.1,23.0333838]
["bitfinex","ETHUSD",1726079297022,0.0389392,2361.2,2361.1,11.47062]
["bitfinex","ETHUSD",1726079297355,0.0389392,2361.2,2361.1,15.70593]
["bitfinex","ETHUSD",1726079297768,9.2e-06,2361.2,2361.1,28.26405]
["bitfinex","ETHUSD",1726079298258,9.2e-06,2361.2,2361.1,24.02874]
["bitfinex","ETHUSD",1726079298557,9.2e-06,2361.2,2361.1,24.57874]
["bitfinex","ETHUSD",1726079298725,9.2e-06,2361.2,2361.1,27.036614]
["bitfinex","ETHUSD",1726079300860,6.93270564,2361.7,2361.1,6.007874]
["bitfinex","ETHUSD",1726079300861,6.5889777,2361.7,2361.1,6.007874]
["bitfinex","ETHUSD",1726079301070,19.9,2361.9,2361.8,13.25215]
["bitfinex","ETHUSD",1726079301348,0.1389392,2362.0,2361.9,13.25161]
["bitfinex","ETHUSD",1726079302113,0.1389392,2362.0,2361.9,9.01774]
["bitfinex","ETHUSD",1726079302556,4.0390392,2362.0,2361.9,9.01774]
["bitfinex","ETHUSD",1726079302712,4.0390392,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726079303115,26.42126007,2362.0,2361.8,8.46794]
["bitfinex","ETHUSD",1726079303315,26.42126007,2362.0,2361.8,8.46788]
["bitfinex","ETHUSD",1726079303541,27.30442961,2362.0,2361.8,8.46788]
["bitfinex","ETHUSD",1726079303757,0.79989132,2361.9,2361.8,4.23393]
["bitfinex","ETHUSD",1726079303931,2.88306564,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1726079304255,2.88306564,2361.9,2361.5,4.23448]
["bitfinex","ETHUSD",1726079304256,4.1496,2361.6,2361.5,4.23448]
["bitfinex","ETHUSD",1726079304411,4.94955844,2361.6,2361.5,4.23448]
["bitfinex","ETHUSD",1726079304615,26.93270278,2361.6,2361.5,4.23448]
["bitfinex","ETHUSD",1726079305014,26.04953324,2361.6,2361.5,4.23448]
["bitfinex","ETHUSD",1726079305244,26.93505562,2361.6,2361.5,4.23448]
["bitfinex","ETHUSD",1726079305450,27.37403065,2361.6,2361.4,4.23473]
["bitfinex","ETHUSD",1726079305653,2.88556872,2361.5,2361.4,4.23467]
["bitfinex","ETHUSD",1726079305858,3.9384,2361.5,2361.4,4.23467]
["bitfinex","ETHUSD",1726079306065,0.1,2361.3,2361.2,4.23501]
["bitfinex","ETHUSD",1726079306212,3.9384,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1726079306213,0.1,2361.1,2361.0,4.23535]
["bitfinex","ETHUSD",1726079306416,0.1,2361.1,2361.0,8.47084]
["bitfinex","ETHUSD",1726079307618,0.90013792,2361.1,2361.0,8.47084]
["bitfinex","ETHUSD",1726079308358,2.98593687,2361.1,2361.0,8.47084]
["bitfinex","ETHUSD",1726079308526,0.90013792,2361.1,2361.0,8.47084]
["bitfinex","ETHUSD",1726079308728,0.90019862,2361.1,2361.0,9.02084]
["bitfinex","ETHUSD",1726079309345,0.1,2361.1,2361.0,9.02084]
["bitfinex","ETHUSD",1726079311753,20.0,2361.1,2361.0,14.581979]
["bitfinex","ETHUSD",1726079313156,20.0,2361.1,2361.0,9.02084]
["bitfinex","ETHUSD",1726079314043,20.0,2361.1,2361.0,4.23535]
["bitfinex","ETHUSD",1726079314240,24.1596,2361.1,2361.0,4.23535]
["bitfinex","ETHUSD",1726079314833,24.1596,2361.1,2360.4,4.2365]
["bitfinex","ETHUSD",1726079315170,3.8987,2360.8,2360.7,4.23587]
["bitfinex","ETHUSD",1726079315380,3.8987,2360.8,2360.5,4.23625]
["bitfinex","ETHUSD",1726079315381,0.1,2360.6,2360.5,4.23625]
["bitfinex","ETHUSD",1726079315531,0.1,2360.6,2360.0,8.47456]
["bitfinex","ETHUSD",1726079315532,0.1,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726079316573,0.1,2360.1,2360.0,12.71184]
["bitfinex","ETHUSD",1726079317448,0.1,2360.1,2360.0,13.26184]
["bitfinex","ETHUSD",1726079317656,19.9,2360.3,2360.2,13.26076]
["bitfinex","ETHUSD",1726079317657,20.0,2360.3,2360.2,13.26076]
["bitfinex","ETHUSD",1726079319691,20.0,2360.3,2360.2,9.02384]
["bitfinex","ETHUSD",1726079321780,20.0,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726079321979,20.0,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726079322288,0.1,2360.0,2359.9,8.47464]
["bitfinex","ETHUSD",1726079322794,0.1,2360.0,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079322795,23.9183,2360.0,2359.8,4.2376]
["bitfinex","ETHUSD",1726079322960,0.1,2359.7,2359.6,4.2379]
["bitfinex","ETHUSD",1726079323754,3.9183,2359.6,2359.5,4.23805]
["bitfinex","ETHUSD",1726079323959,3.9183,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726079323960,0.1,2359.4,2359.3,4.23837]
["bitfinex","ETHUSD",1726079324262,0.1,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726079325414,0.1,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079325415,0.1,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079327575,0.1,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079327898,23.7002,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079328078,26.47457668,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079328935,20.0,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079329238,19.9,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726079329697,19.9,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726079330289,19.9,2359.8,2359.7,9.02564]
["bitfinex","ETHUSD",1726079330839,23.5315,2359.8,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079331005,4.97640617,2359.4,2359.2,4.23868]
["bitfinex","ETHUSD",1726079331390,4.97640617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079331625,8.60790617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079332592,8.60790617,2359.4,2359.1,4.2777992]
["bitfinex","ETHUSD",1726079332786,9.89249979,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079333387,9.89249979,2359.4,2359.1,4.2777192]
["bitfinex","ETHUSD",1726079333590,8.60790617,2359.4,2359.1,4.2777192]
["bitfinex","ETHUSD",1726079334086,8.60790617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079334287,12.84637617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079334829,8.60790617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079335619,28.50790617,2359.4,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079335789,2.78437668,2359.3,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079338580,19.9,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079339761,19.9,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079340479,19.9,2359.2,2359.1,8.5167392]
["bitfinex","ETHUSD",1726079340876,19.9,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079341692,19.9,2359.2,2359.1,8.5167392]
["bitfinex","ETHUSD",1726079342261,19.9,2359.2,2359.1,9.0667392]
["bitfinex","ETHUSD",1726079342698,19.9,2359.2,2359.1,4.8278392]
["bitfinex","ETHUSD",1726079343276,19.9,2359.2,2359.1,9.0667392]
["bitfinex","ETHUSD",1726079343492,19.9,2359.3,2359.2,13.26616]
["bitfinex","ETHUSD",1726079343812,19.9,2359.3,2359.2,9.02744]
["bitfinex","ETHUSD",1726079343957,19.9,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726079344163,19.9,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726079344473,19.9,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726079344870,26.11064062,2359.3,2359.1,4.2777992]
["bitfinex","ETHUSD",1726079345065,26.11064062,2359.3,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079345656,26.11064062,2359.3,2359.1,4.2778292]
["bitfinex","ETHUSD",1726079345862,19.9,2359.2,2359.1,0.0389392]
["bitfinex","ETHUSD",1726079347308,19.9,2359.2,2359.1,4.2778392]
["bitfinex","ETHUSD",1726079348517,19.8610608,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726079348681,23.7554608,2359.0,2358.6,4.23977]
["bitfinex","ETHUSD",1726079349020,23.7554608,2359.0,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079349021,19.8610608,2358.9,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079349174,4.97640617,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079349498,4.97640617,2358.5,2358.4,8.5192592]
["bitfinex","ETHUSD",1726079349499,19.8610608,2358.5,2358.4,8.5192592]
["bitfinex","ETHUSD",1726079349973,19.8610608,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079350676,19.8610608,2358.5,2358.4,8.5192592]
["bitfinex","ETHUSD",1726079350870,18.94090781,2358.5,2358.4,9.37118512]
["bitfinex","ETHUSD",1726079351076,18.94090781,2358.5,2358.4,13.83618512]
["bitfinex","ETHUSD",1726079351629,18.94090781,2358.5,2358.4,4.8290992]
["bitfinex","ETHUSD",1726079351774,23.91731398,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079351979,23.91731398,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079352192,23.91731398,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079352722,23.91731398,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079352871,26.69307538,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079354771,30.93305538,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079354997,39.11843538,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079355998,34.87845538,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079356621,27.86271398,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079357023,23.91731398,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079357834,23.91731398,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079358534,23.91731398,2358.5,2358.4,0.0389392]
["bitfinex","ETHUSD",1726079358937,23.91731398,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079359538,18.94090781,2358.5,2358.4,4.2790992]
["bitfinex","ETHUSD",1726079359699,18.94090781,2358.5,2358.4,5.13104812]
["bitfinex","ETHUSD",1726079360645,18.94090781,2358.5,2358.4,9.92120812]
["bitfinex","ETHUSD",1726079364839,18.94090781,2358.5,2358.4,9.87120812]
["bitfinex","ETHUSD",1726079368457,18.94090781,2358.5,2358.4,4.2290992]
["bitfinex","ETHUSD",1726079368662,18.94090781,2358.5,2358.4,8.4692592]
["bitfinex","ETHUSD",1726079368864,18.94090781,2358.5,2358.4,4.2290992]
["bitfinex","ETHUSD",1726079369764,18.94090781,2358.5,2358.4,8.4692592]
["bitfinex","ETHUSD",1726079370137,18.94090781,2358.5,2358.4,4.2290992]
["bitfinex","ETHUSD",1726079370337,18.94090781,2358.5,2358.4,8.4692592]
["bitfinex","ETHUSD",1726079371685,18.94090781,2358.5,2358.4,4.2290992]
["bitfinex","ETHUSD",1726079373285,18.94090781,2358.5,2358.4,8.4692592]
["bitfinex","ETHUSD",1726079373509,18.94090781,2358.5,2358.4,13.90913312]
["bitfinex","ETHUSD",1726079379091,18.94090781,2358.5,2358.4,10.29023312]
["bitfinex","ETHUSD",1726079379264,18.94090781,2358.5,2358.4,9.0192592]
["bitfinex","ETHUSD",1726079381557,18.94090781,2358.5,2358.4,4.7790992]
["bitfinex","ETHUSD",1726079381756,18.94090781,2358.5,2358.4,9.0192592]
["bitfinex","ETHUSD",1726079382301,18.94090781,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079382601,19.74039381,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079383389,19.74039381,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726079383581,19.74039381,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079383983,21.82504016,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079384170,19.74039381,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079385261,21.82570596,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079385665,19.74039381,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079386508,20.62567706,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079386671,19.74039381,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079387066,20.62567706,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079387300,21.82590213,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079388027,19.74039381,2358.5,2358.4,14.20332128]
["bitfinex","ETHUSD",1726079388184,18.94090781,2358.5,2358.4,22.282377]
["bitfinex","ETHUSD",1726079388384,18.94090781,2358.5,2358.4,21.042217]
["bitfinex","ETHUSD",1726079389406,18.94090781,2358.5,2358.4,20.542217]
["bitfinex","ETHUSD",1726079392167,18.94090781,2358.5,2358.4,8.53032]
["bitfinex","ETHUSD",1726079397011,18.94090781,2358.5,2358.4,4.29016]
["bitfinex","ETHUSD",1726079397310,18.94090781,2358.5,2358.4,8.53032]
["bitfinex","ETHUSD",1726079400524,18.94090781,2358.5,2358.4,20.92344]
["bitfinex","ETHUSD",1726079400676,1.77127521,2359.0,2358.4,20.92344]
["bitfinex","ETHUSD",1726079400677,17.70620106,2359.0,2358.9,16.63058]
["bitfinex","ETHUSD",1726079400879,2.86327993,2359.0,2358.9,17.18058]
["bitfinex","ETHUSD",1726079401099,0.88559875,2359.4,2359.3,12.71562]
["bitfinex","ETHUSD",1726079401411,6.27542266,2359.6,2359.5,9.02636]
["bitfinex","ETHUSD",1726079401579,20.86883018,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726079401775,25.37542893,2359.6,2359.4,4.78836]
["bitfinex","ETHUSD",1726079401980,20.44191781,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726079402176,21.75349557,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726079402424,21.75349557,2359.6,2359.4,4.78831]
["bitfinex","ETHUSD",1726079402579,0.88466539,2359.5,2359.4,4.78831]
["bitfinex","ETHUSD",1726079402778,21.75349557,2359.6,2359.4,4.78831]
["bitfinex","ETHUSD",1726079402977,21.75349557,2359.6,2359.4,9.02655]
["bitfinex","ETHUSD",1726079403220,21.75349557,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1726079403420,4.04791237,2359.3,2359.2,4.78864]
["bitfinex","ETHUSD",1726079404119,20.86883018,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726079404324,20.86883018,2359.3,2359.2,9.02744]
["bitfinex","ETHUSD",1726079404627,16.82091781,2359.3,2359.2,12.84504]
["bitfinex","ETHUSD",1726079404928,16.82091781,2359.3,2359.2,14.553429]
["bitfinex","ETHUSD",1726079405416,16.82091781,2359.3,2359.2,18.792149]
["bitfinex","ETHUSD",1726079406609,16.82091781,2359.3,2359.2,14.553429]
["bitfinex","ETHUSD",1726079406977,16.82091781,2359.3,2359.2,18.792149]
["bitfinex","ETHUSD",1726079407177,16.82091781,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726079407419,16.82091781,2359.6,2359.5,10.297849]
["bitfinex","ETHUSD",1726079407830,16.82091781,2359.6,2359.5,18.353629]
["bitfinex","ETHUSD",1726079407993,16.82091781,2359.6,2359.5,14.536029]
["bitfinex","ETHUSD",1726079408189,16.82091781,2359.6,2359.5,12.297849]
["bitfinex","ETHUSD",1726079408433,16.82091781,2359.6,2359.5,11.02636]
["bitfinex","ETHUSD",1726079408632,16.82091781,2359.6,2359.5,6.78818]
["bitfinex","ETHUSD",1726079409092,16.82091781,2359.6,2359.5,11.02636]
["bitfinex","ETHUSD",1726079409294,16.82091781,2359.6,2359.5,6.78818]
["bitfinex","ETHUSD",1726079409697,16.82091781,2359.6,2359.5,11.02636]
["bitfinex","ETHUSD",1726079410314,16.82091781,2359.6,2359.5,12.128996]
["bitfinex","ETHUSD",1726079410881,16.82091781,2359.6,2359.5,16.367176]
["bitfinex","ETHUSD",1726079411430,10.24962266,2360.2,2360.0,9.02456]
["bitfinex","ETHUSD",1726079411431,16.82091781,2360.1,2360.0,9.02456]
["bitfinex","ETHUSD",1726079411944,16.82091781,2360.1,2359.9,4.23732]
["bitfinex","ETHUSD",1726079412111,16.82091781,2360.1,2359.8,4.23752]
["bitfinex","ETHUSD",1726079412299,16.82091781,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726079412638,16.82091781,2360.1,2360.0,9.02456]
["bitfinex","ETHUSD",1726079412937,24.61433018,2360.1,2359.8,4.23761]
["bitfinex","ETHUSD",1726079413453,16.82091781,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726079413597,20.86883018,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726079413936,20.86883018,2360.1,2359.6,4.2379]
["bitfinex","ETHUSD",1726079413937,20.56641781,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726079414231,20.56641781,2360.0,2359.8,4.23762]
["bitfinex","ETHUSD",1726079414595,16.82091781,2360.0,2359.8,4.23762]
["bitfinex","ETHUSD",1726079414932,16.82091781,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726079415229,16.82091781,2360.0,2359.8,8.47516]
["bitfinex","ETHUSD",1726079415428,16.82091781,2360.0,2359.8,8.47509]
["bitfinex","ETHUSD",1726079415736,19.29246083,2360.0,2359.8,4.23754]
["bitfinex","ETHUSD",1726079416294,16.82091781,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726079417022,16.82091781,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726079417221,16.82091781,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726079418998,3.8466,2359.9,2359.5,2.0]
["bitfinex","ETHUSD",1726079419199,16.52401237,2359.6,2359.5,2.0]
["bitfinex","ETHUSD",1726079419434,4.0001,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079419645,12.28763237,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079419845,20.7636686,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079419994,20.23487727,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079420436,15.99525727,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079420635,11.04801237,2358.7,2358.6,0.8882448]
["bitfinex","ETHUSD",1726079421132,11.04801237,2358.7,2358.6,1.0082448]
["bitfinex","ETHUSD",1726079421350,8.04801237,2358.7,2358.6,0.12]
["bitfinex","ETHUSD",1726079422341,4.0001,2358.7,2358.6,0.12]
["bitfinex","ETHUSD",1726079423249,4.9827415,2358.8,2358.6,0.12]
["bitfinex","ETHUSD",1726079424217,4.0001,2359.0,2358.6,0.12]
["bitfinex","ETHUSD",1726079424438,12.2216415,2359.1,2358.6,0.12]
["bitfinex","ETHUSD",1726079424439,4.9827415,2359.1,2358.6,0.12]
["bitfinex","ETHUSD",1726079424641,4.9827415,2359.1,2358.6,4.35963]
["bitfinex","ETHUSD",1726079424953,4.9827415,2359.1,2358.6,5.219609]
["bitfinex","ETHUSD",1726079425262,4.9827415,2359.1,2358.6,0.979979]
["bitfinex","ETHUSD",1726079425415,4.9827415,2359.1,2358.6,0.12]
["bitfinex","ETHUSD",1726079425615,4.9827415,2359.1,2358.6,4.35978]
["bitfinex","ETHUSD",1726079425819,16.82091781,2359.0,2358.6,4.35978]
["bitfinex","ETHUSD",1726079428727,16.82091781,2359.0,2358.7,4.23949]
["bitfinex","ETHUSD",1726079428956,16.82091781,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726079429160,10.27552266,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1726079429338,19.9,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1726079429520,19.9,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1726079429953,19.9,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726079430164,19.9,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726079431394,19.9,2359.4,2359.1,4.23885]
["bitfinex","ETHUSD",1726079431561,19.9,2359.4,2359.2,4.23862]
["bitfinex","ETHUSD",1726079431732,9.98082266,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726079431733,19.9,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726079431975,9.98082266,2359.9,2359.3,4.23838]
["bitfinex","ETHUSD",1726079431976,19.9,2359.8,2359.3,4.23838]
["bitfinex","ETHUSD",1726079432159,19.9,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1726079432483,19.9,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726079432676,19.49,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726079433285,19.49,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726079433434,19.49,2359.8,2359.5,4.23801]
["bitfinex","ETHUSD",1726079433638,19.49,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726079433887,19.49,2359.8,2359.7,12.31224]
["bitfinex","ETHUSD",1726079434997,19.49,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726079435920,19.49,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726079437617,19.49,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726079438003,19.49,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726079438208,19.49,2359.8,2359.7,9.3655841]
["bitfinex","ETHUSD",1726079438572,19.49,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726079438814,19.49,2360.1,2359.6,0.423801]
["bitfinex","ETHUSD",1726079438815,19.49,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1726079438991,19.49,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726079439193,19.49,2360.1,2359.7,4.23768]
["bitfinex","ETHUSD",1726079439378,4.9827415,2360.2,2359.5,4.23805]
["bitfinex","ETHUSD",1726079439379,4.9827415,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1726079439581,19.49,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726079439799,19.49,2359.8,2359.7,12.38194]
["bitfinex","ETHUSD",1726079439985,19.49,2359.8,2359.7,16.61976]
["bitfinex","ETHUSD",1726079440210,19.49,2359.8,2359.7,12.38194]
["bitfinex","ETHUSD",1726079440410,19.49,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726079440723,21.83474,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726079440872,19.49,2359.8,2359.6,4.23791]
["bitfinex","ETHUSD",1726079441073,19.49,2359.8,2359.6,4.23788]
["bitfinex","ETHUSD",1726079441323,19.49,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1726079441855,19.49,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726079442059,19.49,2359.8,2359.6,8.47598]
["bitfinex","ETHUSD",1726079442374,19.49,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726079442777,19.49,2359.7,2359.4,8.47652]
["bitfinex","ETHUSD",1726079442933,19.49,2359.7,2359.4,8.47653]
["bitfinex","ETHUSD",1726079443239,19.49,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726079443443,19.49,2359.7,2359.4,8.47652]
["bitfinex","ETHUSD",1726079443643,19.49,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726079443876,21.52705382,2359.7,2359.4,8.4765]
["bitfinex","ETHUSD",1726079444037,19.49,2359.7,2359.4,8.4765]
["bitfinex","ETHUSD",1726079444363,19.49,2359.7,2359.4,4.23824]
["bitfinex","ETHUSD",1726079444927,19.49,2359.7,2359.5,4.23804]
["bitfinex","ETHUSD",1726079445129,19.49,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726079445333,19.49,2359.7,2359.3,8.47687]
["bitfinex","ETHUSD",1726079445578,19.49,2359.7,2359.4,4.23832]
["bitfinex","ETHUSD",1726079445844,19.49,2359.7,2359.3,8.47683]
["bitfinex","ETHUSD",1726079446094,19.49,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1726079446246,4.04483515,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1726079446454,19.49,2359.5,2359.3,4.23841]
["bitfinex","ETHUSD",1726079446670,19.49,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1726079446977,8.13193515,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1726079447176,8.13193515,2359.2,2358.7,8.47898]
["bitfinex","ETHUSD",1726079447177,4.04483515,2358.9,2358.7,8.47898]
["bitfinex","ETHUSD",1726079447531,4.04483515,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079448080,4.04483515,2358.9,2358.7,4.23946]
["bitfinex","ETHUSD",1726079448231,4.04483515,2358.9,2358.7,8.47899]
["bitfinex","ETHUSD",1726079448431,4.04483515,2358.9,2358.7,4.23946]
["bitfinex","ETHUSD",1726079449573,23.53483515,2359.1,2358.9,4.23924]
["bitfinex","ETHUSD",1726079450128,19.49,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079450328,19.49,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726079450763,19.49,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079451733,19.49,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726079451935,19.49,2359.1,2359.0,5.493836]
["bitfinex","ETHUSD",1726079452250,19.49,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079452432,19.49,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726079452833,19.49,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079453242,19.49,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726079453450,19.49,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1726079453644,23.3707,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1726079454180,23.3707,2359.1,2358.8,4.23932]
["bitfinex","ETHUSD",1726079456375,19.49,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726079456583,19.49,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1726079457179,19.49,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1726079457385,19.49,2359.1,2358.8,8.4787]
["bitfinex","ETHUSD",1726079457561,19.49,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1726079457953,19.49,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1726079458339,19.49,2359.0,2358.8,4.23933]
["bitfinex","ETHUSD",1726079458541,8.06985,2359.3,2358.6,4.35968]
["bitfinex","ETHUSD",1726079458542,27.89617,2358.9,2358.6,0.12]
["bitfinex","ETHUSD",1726079458853,23.6568,2358.9,2358.6,0.12]
["bitfinex","ETHUSD",1726079459356,27.89608,2358.9,2358.6,0.12]
["bitfinex","ETHUSD",1726079459970,4.23962,2358.7,2358.6,0.12]
["bitfinex","ETHUSD",1726079460145,9.21931428,2359.1,2358.0,4.24077]
["bitfinex","ETHUSD",1726079460146,4.071,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726079460489,19.37,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079461045,19.37,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726079461773,19.37,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079463256,19.37,2358.4,2358.3,9.711739]
["bitfinex","ETHUSD",1726079463664,19.37,2358.4,2358.3,10.261739]
["bitfinex","ETHUSD",1726079464055,19.37,2358.4,2358.3,14.502079]
["bitfinex","ETHUSD",1726079464379,19.37,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726079464943,19.37,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726079465191,19.37,2358.8,2358.7,9.751159]
["bitfinex","ETHUSD",1726079467245,19.37,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726079469429,19.37,2358.8,2358.6,8.47949]
["bitfinex","ETHUSD",1726079469731,3.8924,2358.4,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079470020,3.8924,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726079470021,19.37,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1726079470191,19.37,2358.2,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079470390,8.29128876,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079470590,4.05039876,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079472188,19.37,2358.1,2357.7,8.5216292]
["bitfinex","ETHUSD",1726079472392,19.37,2358.1,2357.7,4.2802492]
["bitfinex","ETHUSD",1726079472587,19.37,2358.1,2357.8,4.24113]
["bitfinex","ETHUSD",1726079473076,19.37,2358.1,2357.9,4.24103]
["bitfinex","ETHUSD",1726079473488,19.37,2358.1,2357.9,4.24096]
["bitfinex","ETHUSD",1726079473980,19.37,2358.1,2357.9,8.48192]
["bitfinex","ETHUSD",1726079474179,21.307,2358.1,2357.7,4.2802692]
["bitfinex","ETHUSD",1726079474401,21.307,2358.1,2357.8,4.24121]
["bitfinex","ETHUSD",1726079474572,19.37,2358.1,2357.8,4.24121]
["bitfinex","ETHUSD",1726079474777,19.37,2358.1,2358.0,8.48176]
["bitfinex","ETHUSD",1726079475625,19.37,2358.1,2358.0,9.03176]
["bitfinex","ETHUSD",1726079475777,6.27542266,2358.7,2358.1,4.79055]
["bitfinex","ETHUSD",1726079475778,19.37,2358.6,2358.1,4.79055]
["bitfinex","ETHUSD",1726079475974,19.37,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726079477922,19.37,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726079478124,19.37,2358.6,2358.5,9.728246]
["bitfinex","ETHUSD",1726079478324,19.37,2358.6,2358.3,4.24021]
["bitfinex","ETHUSD",1726079478484,23.256,2358.6,2358.1,4.24057]
["bitfinex","ETHUSD",1726079478682,23.256,2358.6,2357.7,4.2803292]
["bitfinex","ETHUSD",1726079478683,23.256,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1726079479010,19.37,2358.6,2358.4,4.23999]
["bitfinex","ETHUSD",1726079479192,19.37,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726079479825,19.37,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726079480492,1.937,2358.5,2358.1,8.48115]
["bitfinex","ETHUSD",1726079481216,1.937,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726079481417,23.2728,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726079481595,19.37,2358.3,2358.0,4.24073]
["bitfinex","ETHUSD",1726079482187,19.37,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1726079482403,19.37,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726079482892,19.37,2358.3,2358.1,4.24056]
["bitfinex","ETHUSD",1726079483229,19.37,2358.3,2358.1,4.664626]
["bitfinex","ETHUSD",1726079483439,19.37,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726079484428,19.37,2358.3,2358.2,13.27156]
["bitfinex","ETHUSD",1726079485389,19.37,2358.3,2358.2,9.03104]
["bitfinex","ETHUSD",1726079485628,19.37,2358.3,2358.2,13.27156]
["bitfinex","ETHUSD",1726079485831,19.37,2358.3,2358.2,15.020996]
["bitfinex","ETHUSD",1726079486199,19.37,2358.3,2358.2,18.020996]
["bitfinex","ETHUSD",1726079487597,6.27542266,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726079487598,19.37,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726079487936,19.37,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726079488096,19.37,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726079488499,19.37,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726079488698,19.37,2358.8,2358.7,9.327164]
["bitfinex","ETHUSD",1726079489495,19.37,2358.8,2358.7,8.47924]
["bitfinex","ETHUSD",1726079491916,20.2505382,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1726079492250,20.2505382,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079492557,19.37,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079492766,19.37,2359.2,2359.1,13.564497]
["bitfinex","ETHUSD",1726079492988,19.37,2359.2,2359.1,17.114497]
["bitfinex","ETHUSD",1726079494132,19.37,2359.2,2359.1,12.875597]
["bitfinex","ETHUSD",1726079494332,19.37,2359.2,2359.1,9.0278]
["bitfinex","ETHUSD",1726079494557,19.37,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079495979,19.37,2359.2,2359.0,4.239]
["bitfinex","ETHUSD",1726079496138,23.3122,2359.2,2358.9,4.23909]
["bitfinex","ETHUSD",1726079496341,23.3122,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726079496540,23.3122,2359.2,2358.9,4.23909]
["bitfinex","ETHUSD",1726079496753,23.3122,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726079497476,19.37,2359.1,2358.6,4.23977]
["bitfinex","ETHUSD",1726079497675,19.37,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726079497895,20.2505382,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726079498491,0.76893121,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726079498695,3.9237,2358.8,2358.4,4.24002]
["bitfinex","ETHUSD",1726079498990,3.9237,2358.8,2358.4,8.48003]
["bitfinex","ETHUSD",1726079499753,3.9237,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726079500058,3.9237,2358.8,2358.6,4.23976]
["bitfinex","ETHUSD",1726079500271,3.9237,2358.8,2358.6,8.47947]
["bitfinex","ETHUSD",1726079500790,3.9237,2358.8,2358.6,4.23971]
["bitfinex","ETHUSD",1726079501299,19.37,2358.7,2358.3,4.2402]
["bitfinex","ETHUSD",1726079501653,19.37,2358.7,2358.4,4.24012]
["bitfinex","ETHUSD",1726079502054,19.37,2358.7,2358.3,4.2402]
["bitfinex","ETHUSD",1726079502250,4.8042382,2358.8,2357.7,4.0065392]
["bitfinex","ETHUSD",1726079502251,8.18109,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1726079502498,19.37,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726079502799,19.37,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1726079503002,19.37,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079503495,19.37,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726079503997,19.37,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1726079504199,23.2203,2358.4,2358.2,4.24035]
["bitfinex","ETHUSD",1726079504492,23.2203,2358.4,2358.1,8.48127]
["bitfinex","ETHUSD",1726079504820,23.2203,2358.4,2358.1,4.24058]
["bitfinex","ETHUSD",1726079505397,19.37,2358.4,2358.2,4.24039]
["bitfinex","ETHUSD",1726079506107,19.37,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079506268,19.37,2358.4,2358.3,9.328772]
["bitfinex","ETHUSD",1726079507872,19.37,2358.4,2358.3,14.119112]
["bitfinex","ETHUSD",1726079508111,19.37,2358.4,2358.3,18.215312]
["bitfinex","ETHUSD",1726079508909,19.37,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079509220,19.37,2358.9,2358.8,9.326768]
["bitfinex","ETHUSD",1726079509368,19.37,2358.9,2358.8,13.769668]
["bitfinex","ETHUSD",1726079509880,19.37,2358.9,2358.8,13.219668]
["bitfinex","ETHUSD",1726079510211,19.37,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726079510418,19.37,2359.3,2359.2,17.50488]
["bitfinex","ETHUSD",1726079510718,19.37,2359.3,2359.2,18.956248]
["bitfinex","ETHUSD",1726079510868,19.37,2359.3,2359.2,21.956248]
["bitfinex","ETHUSD",1726079511064,19.37,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726079511813,19.37,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726079512311,19.37,2359.4,2359.1,4.23881]
["bitfinex","ETHUSD",1726079512312,19.37,2359.4,2359.2,4.23862]
["bitfinex","ETHUSD",1726079512480,19.37,2359.4,2359.1,4.23881]
["bitfinex","ETHUSD",1726079512869,19.37,2359.4,2359.1,4.23878]
["bitfinex","ETHUSD",1726079513069,19.37,2359.4,2359.1,8.47758]
["bitfinex","ETHUSD",1726079513477,19.37,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726079514619,19.37,2359.3,2359.2,4.23871]
["bitfinex","ETHUSD",1726079516507,19.37,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726079516686,19.37,2359.3,2359.0,4.23896]
["bitfinex","ETHUSD",1726079517277,19.37,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726079517612,19.37,2359.3,2358.7,4.23951]
["bitfinex","ETHUSD",1726079517814,21.16272542,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726079518311,25.20904911,2359.2,2358.7,4.23951]
["bitfinex","ETHUSD",1726079519079,25.20904911,2359.2,2358.8,4.23935]
["bitfinex","ETHUSD",1726079519590,25.20904911,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726079520068,21.16272542,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726079520514,19.37,2359.2,2359.0,4.23897]
["bitfinex","ETHUSD",1726079521216,0.8805382,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1726079521622,2.79802667,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1726079522314,0.76668234,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726079522627,0.8805382,2359.4,2358.5,4.23997]
["bitfinex","ETHUSD",1726079522777,3.8287,2359.2,2358.4,4.24012]
["bitfinex","ETHUSD",1726079522977,3.8287,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1726079523314,0.8805382,2359.3,2359.1,4.23885]
["bitfinex","ETHUSD",1726079523924,0.8805382,2359.3,2359.0,4.23895]
["bitfinex","ETHUSD",1726079524414,2.7986835,2359.3,2359.1,4.23878]
["bitfinex","ETHUSD",1726079524625,0.8805382,2359.3,2359.0,4.23895]
["bitfinex","ETHUSD",1726079524804,1.90736275,2359.3,2359.0,4.23895]
["bitfinex","ETHUSD",1726079525172,1.90736275,2359.3,2359.0,8.47794]
["bitfinex","ETHUSD",1726079526014,1.90736275,2359.3,2359.0,4.23895]
["bitfinex","ETHUSD",1726079526727,4.0016,2359.1,2358.8,4.23932]
["bitfinex","ETHUSD",1726079527320,19.9,2359.0,2358.8,8.47863]
["bitfinex","ETHUSD",1726079527541,19.9,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726079527685,19.9,2359.0,2358.7,4.23959]
["bitfinex","ETHUSD",1726079527912,21.64755213,2359.0,2358.6,4.23962]
["bitfinex","ETHUSD",1726079528102,19.9,2358.9,2358.6,4.23962]
["bitfinex","ETHUSD",1726079528316,4.23989,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726079528620,4.0037,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726079529151,4.8842382,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726079529441,5.91106275,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726079530106,4.8842382,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726079530304,20.7805382,2358.5,2357.9,4.24104]
["bitfinex","ETHUSD",1726079530501,20.7805382,2358.5,2358.1,8.48128]
["bitfinex","ETHUSD",1726079530720,20.7805382,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726079530916,19.9,2358.5,2358.1,8.4812]
["bitfinex","ETHUSD",1726079531307,19.9,2358.5,2358.1,8.48118]
["bitfinex","ETHUSD",1726079531532,19.9,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726079532477,19.9,2358.5,2358.1,4.24058]
["bitfinex","ETHUSD",1726079533576,19.9,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079534899,19.9,2358.5,2358.2,4.24047]
["bitfinex","ETHUSD",1726079535211,19.9,2358.5,2358.2,4.24043]
["bitfinex","ETHUSD",1726079535361,19.9,2358.5,2358.0,8.48148]
["bitfinex","ETHUSD",1726079535690,4.0542,2358.4,2358.1,4.24065]
["bitfinex","ETHUSD",1726079537778,4.0542,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726079537983,4.0542,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726079539275,19.9,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1726079541103,19.9,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726079542076,19.9,2358.3,2358.2,8.48104]
["bitfinex","ETHUSD",1726079544278,0.8805382,2358.8,2358.4,8.48032]
["bitfinex","ETHUSD",1726079544279,19.9,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726079545410,19.9,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079545587,19.9,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079545784,19.9,2358.5,2358.1,4.24054]
["bitfinex","ETHUSD",1726079545986,19.9,2358.5,2357.7,4.2802392]
["bitfinex","ETHUSD",1726079545987,4.04879911,2358.3,2357.7,4.2802392]
["bitfinex","ETHUSD",1726079546200,4.04879911,2358.1,2357.8,4.24108]
["bitfinex","ETHUSD",1726079546513,19.9,2358.0,2357.8,4.24108]
["bitfinex","ETHUSD",1726079547361,19.9,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726079548167,19.9,2358.0,2357.7,8.5215292]
["bitfinex","ETHUSD",1726079548335,19.9,2358.0,2357.7,4.2802092]
["bitfinex","ETHUSD",1726079548665,19.9,2358.0,2357.8,4.24122]
["bitfinex","ETHUSD",1726079548840,19.9,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079548841,4.04879911,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079549044,4.1722,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079549362,4.04879911,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079549749,19.9,2358.0,2357.7,4.2802492]
["bitfinex","ETHUSD",1726079550323,19.9,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726079550737,19.9,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726079550932,19.9,2358.0,2357.8,8.48236]
["bitfinex","ETHUSD",1726079551171,19.9,2358.0,2357.8,4.24113]
["bitfinex","ETHUSD",1726079551672,19.9,2358.0,2357.8,8.48223]
["bitfinex","ETHUSD",1726079551845,19.9,2358.0,2357.8,4.2411]
["bitfinex","ETHUSD",1726079552467,19.9,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726079552834,19.9,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726079554037,19.9,2358.0,2357.8,4.24121]
["bitfinex","ETHUSD",1726079554362,19.9,2358.2,2357.9,4.24099]
["bitfinex","ETHUSD",1726079555280,19.9,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1726079555979,19.9,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726079556182,19.9,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726079556349,19.9,2358.2,2357.9,4.24097]
["bitfinex","ETHUSD",1726079556736,19.9,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726079556934,4.04879911,2358.1,2357.8,4.24112]
["bitfinex","ETHUSD",1726079557162,4.0689,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726079557387,4.0689,2357.9,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079557564,8.11769911,2357.9,2357.7,4.2802592]
["bitfinex","ETHUSD",1726079557954,4.0689,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726079558160,19.9,2358.2,2358.0,4.24084]
["bitfinex","ETHUSD",1726079558470,19.9,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726079558793,19.9,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079558946,19.9,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726079558947,19.9,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726079559149,19.9,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079559787,23.94879911,2358.5,2358.1,8.48113]
["bitfinex","ETHUSD",1726079559940,23.94879911,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079560280,19.9,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079560778,19.9,2358.5,2358.3,8.48058]
["bitfinex","ETHUSD",1726079560948,19.9,2358.5,2358.3,4.24023]
["bitfinex","ETHUSD",1726079561858,3.8131,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726079562066,3.8131,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079562456,19.9,2358.5,2358.3,4.24034]
["bitfinex","ETHUSD",1726079562758,19.9,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726079568502,19.9,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079569211,19.9,2358.7,2358.4,4.24016]
["bitfinex","ETHUSD",1726079569703,19.9,2358.7,2358.1,4.24056]
["bitfinex","ETHUSD",1726079569704,28.00429911,2358.7,2358.1,4.24056]
["bitfinex","ETHUSD",1726079569905,28.00429911,2358.7,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079569906,4.0555,2358.4,2357.9,4.24094]
["bitfinex","ETHUSD",1726079570202,4.04879911,2358.2,2357.9,4.24094]
["bitfinex","ETHUSD",1726079570387,4.04879911,2358.2,2358.0,4.24087]
["bitfinex","ETHUSD",1726079570593,19.9,2358.0,2357.7,4.2802192]
["bitfinex","ETHUSD",1726079570793,19.9,2358.1,2357.8,4.24118]
["bitfinex","ETHUSD",1726079573481,4.04879911,2358.0,2357.8,4.24118]
["bitfinex","ETHUSD",1726079574268,20.7805382,2358.1,2357.9,4.24103]
["bitfinex","ETHUSD",1726079574471,20.7805382,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726079574671,22.6926305,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726079574872,22.6926305,2358.1,2357.9,8.48199]
["bitfinex","ETHUSD",1726079575099,19.9,2358.0,2357.9,4.24096]
["bitfinex","ETHUSD",1726079579103,23.94879911,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726079579621,3.9493,2357.9,2357.7,4.2803192]
["bitfinex","ETHUSD",1726079579910,3.9493,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726079580115,23.94879911,2358.0,2357.7,8.5216392]
["bitfinex","ETHUSD",1726079580327,23.94879911,2358.0,2357.7,4.2802592]
["bitfinex","ETHUSD",1726079581002,23.94879911,2358.0,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079581003,4.04879911,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079581316,4.81297133,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079581475,6.83987844,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079581681,4.81297133,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079581940,6.83967336,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079582227,0.76417222,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079582920,4.81297133,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079583331,8.79077133,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079583624,4.74197222,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079584319,24.64197222,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079584926,24.6421774,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079585858,24.71317651,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079586016,20.6643774,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079586451,20.66517906,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079587753,19.9,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079587959,20.66556415,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079588326,24.90680415,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079588932,20.66556415,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079589154,24.90680415,2357.8,2357.7,0.0389392]
["bitfinex","ETHUSD",1726079590216,19.8610608,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1726079590757,19.8610608,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079591065,19.8610608,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726079591623,19.8610608,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079592255,19.8610608,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1726079592440,19.8610608,2357.6,2357.4,8.48372]
["bitfinex","ETHUSD",1726079593329,19.8610608,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079594970,19.8610608,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1726079595271,19.8610608,2357.6,2357.2,4.2422]
["bitfinex","ETHUSD",1726079595272,1.98610608,2357.5,2357.2,4.2422]
["bitfinex","ETHUSD",1726079595443,19.8610608,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726079595644,19.8610608,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726079595839,19.8610608,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726079596044,19.8610608,2357.4,2357.2,8.48442]
["bitfinex","ETHUSD",1726079596244,19.8610608,2357.3,2357.2,4.2422]
["bitfinex","ETHUSD",1726079596466,19.8610608,2357.3,2357.2,8.48452]
["bitfinex","ETHUSD",1726079597339,19.8610608,2357.3,2357.2,4.2422]
["bitfinex","ETHUSD",1726079597561,19.8610608,2357.3,2357.2,8.1967]
["bitfinex","ETHUSD",1726079597866,19.8610608,2357.3,2357.2,12.43902]
["bitfinex","ETHUSD",1726079598066,19.8610608,2357.3,2357.2,14.11106092]
["bitfinex","ETHUSD",1726079600177,19.8610608,2357.3,2357.2,18.35338092]
["bitfinex","ETHUSD",1726079600675,19.8610608,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726079600976,19.8610608,2357.6,2357.5,17.15764]
["bitfinex","ETHUSD",1726079601192,20.741599,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726079601391,20.741599,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726079601537,19.8610608,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726079601883,19.8610608,2358.8,2358.5,4.23995]
["bitfinex","ETHUSD",1726079602062,0.8805382,2358.9,2358.6,4.23976]
["bitfinex","ETHUSD",1726079602063,19.8610608,2358.7,2358.6,4.23976]
["bitfinex","ETHUSD",1726079602930,19.8610608,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726079603342,19.8610608,2358.7,2358.5,4.23986]
["bitfinex","ETHUSD",1726079603654,8.16679911,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1726079603871,19.8610608,2358.5,2358.1,4.24055]
["bitfinex","ETHUSD",1726079604165,4.04879911,2358.4,2358.1,4.24055]
["bitfinex","ETHUSD",1726079604383,4.04879911,2358.2,2357.9,4.24094]
["bitfinex","ETHUSD",1726079604589,19.8610608,2358.1,2357.9,4.24094]
["bitfinex","ETHUSD",1726079604887,19.8610608,2358.0,2357.5,4.72819982]
["bitfinex","ETHUSD",1726079605089,23.90985991,2358.0,2357.7,4.24132]
["bitfinex","ETHUSD",1726079605941,19.8610608,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726079606145,21.84716688,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726079608094,19.8610608,2357.9,2357.8,4.24123]
["bitfinex","ETHUSD",1726079609283,19.8610608,2357.9,2357.6,4.24143]
["bitfinex","ETHUSD",1726079609649,19.8610608,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726079609847,19.8610608,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726079613407,21.84716688,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726079613762,19.8610608,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726079614372,19.8610608,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726079616903,19.8610608,2357.9,2357.8,16.91222]
["bitfinex","ETHUSD",1726079617615,19.8610608,2357.9,2357.8,17.46222]
["bitfinex","ETHUSD",1726079617921,19.8610608,2357.9,2357.8,24.70346]
["bitfinex","ETHUSD",1726079618212,6.27542266,2358.5,2358.4,8.48032]
["bitfinex","ETHUSD",1726079618428,20.741599,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726079618631,19.8610608,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726079618997,19.8610608,2358.7,2358.6,8.4796]
["bitfinex","ETHUSD",1726079619534,19.8610608,2358.7,2358.6,14.400798]
["bitfinex","ETHUSD",1726079621604,19.8610608,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726079621786,19.8610608,2359.2,2358.9,8.36972]
["bitfinex","ETHUSD",1726079621991,19.8610608,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079623389,19.8610608,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079623891,19.8610608,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079626095,19.8610608,2359.2,2359.1,17.2689]
["bitfinex","ETHUSD",1726079627020,19.8610608,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079627601,19.8610608,2359.2,2359.1,12.7167]
["bitfinex","ETHUSD",1726079628001,19.8610608,2359.2,2359.1,8.4778]
["bitfinex","ETHUSD",1726079631456,19.8610608,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726079631957,27.86555991,2359.2,2358.5,7.1116]
["bitfinex","ETHUSD",1726079632122,19.8610608,2359.1,2359.0,4.23896]
["bitfinex","ETHUSD",1726079634927,19.8610608,2359.1,2359.0,8.47804]
["bitfinex","ETHUSD",1726079635573,19.8610608,2359.1,2359.0,12.71712]
["bitfinex","ETHUSD",1726079636113,19.8610608,2359.1,2359.0,8.47804]
["bitfinex","ETHUSD",1726079641176,19.8610608,2359.1,2359.0,4.23896]
["bitfinex","ETHUSD",1726079642748,19.8610608,2359.1,2359.0,8.47804]
["bitfinex","ETHUSD",1726079643091,19.8610608,2359.1,2358.4,3.9468]
["bitfinex","ETHUSD",1726079643300,4.0094,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1726079643516,19.9,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1726079643719,23.94879911,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1726079645037,23.94879911,2359.3,2358.8,4.23929]
["bitfinex","ETHUSD",1726079645038,4.2185,2359.0,2358.8,4.23929]
["bitfinex","ETHUSD",1726079645189,0.82672991,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726079645394,19.9,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726079647143,19.9,2358.9,2358.8,8.47873]
["bitfinex","ETHUSD",1726079647427,19.9,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726079648834,19.9,2358.9,2358.7,4.23952]
["bitfinex","ETHUSD",1726079649046,19.9,2358.9,2358.7,8.47906]
["bitfinex","ETHUSD",1726079649211,19.9,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1726079649212,30.15729911,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1726079649414,4.04879911,2358.6,2358.5,4.23985]
["bitfinex","ETHUSD",1726079649656,4.04879911,2358.6,2358.4,4.24008]
["bitfinex","ETHUSD",1726079649952,4.04879911,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726079650105,19.9,2358.5,2358.4,4.2401]
["bitfinex","ETHUSD",1726079650310,19.9,2358.5,2358.4,13.568452]
["bitfinex","ETHUSD",1726079650946,19.9,2358.5,2358.4,14.118452]
["bitfinex","ETHUSD",1726079651133,19.9,2358.5,2358.4,13.568452]
["bitfinex","ETHUSD",1726079655979,19.9,2359.0,2358.8,4.23927]
["bitfinex","ETHUSD",1726079656193,19.9,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079657583,19.9,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079657744,23.7131,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726079657950,23.7131,2359.1,2358.9,4.23918]
["bitfinex","ETHUSD",1726079658483,19.9,2359.1,2358.9,4.23918]
["bitfinex","ETHUSD",1726079658691,23.7131,2359.1,2358.9,4.23923]
["bitfinex","ETHUSD",1726079659186,23.7131,2359.1,2358.4,4.24005]
["bitfinex","ETHUSD",1726079659187,19.9,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726079659385,19.9,2358.9,2358.4,8.48008]
["bitfinex","ETHUSD",1726079659386,4.04879911,2358.7,2358.4,8.48008]
["bitfinex","ETHUSD",1726079659583,0.78618991,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726079659789,19.9,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079659952,19.9,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079661205,19.9,2358.5,2358.4,12.53692]
["bitfinex","ETHUSD",1726079663450,19.9,2358.5,2358.4,17.32708]
["bitfinex","ETHUSD",1726079663650,19.9,2358.5,2358.4,19.483818]
["bitfinex","ETHUSD",1726079663989,19.9,2358.5,2358.4,19.8317351]
["bitfinex","ETHUSD",1726079665079,19.9,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079665381,20.66750213,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079666986,19.9,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079671809,19.9,2358.9,2358.8,12.62408]
["bitfinex","ETHUSD",1726079672489,19.9,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079672697,22.11013455,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079672880,22.87790218,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079673082,24.91002248,2358.9,2358.7,4.23952]
["bitfinex","ETHUSD",1726079673278,0.76772815,2358.8,2358.7,4.23952]
["bitfinex","ETHUSD",1726079673497,1.33197028,2358.8,2358.7,4.23952]
["bitfinex","ETHUSD",1726079673670,0.76772815,2358.8,2358.7,4.23952]
["bitfinex","ETHUSD",1726079674015,0.76772815,2358.8,2358.7,8.47914]
["bitfinex","ETHUSD",1726079674314,20.7805382,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079674467,20.66818511,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079675002,22.70108357,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079675211,20.66818511,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079675572,22.7011393,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079675771,20.66818511,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079676595,22.70123623,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079677214,26.70533623,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079677816,27.14560534,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079678114,27.14551264,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079678481,23.14141264,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079679222,21.82060533,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079679415,23.14141264,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726079679621,21.82060533,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079679809,22.70136334,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079682801,22.70234482,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726079685746,22.70234482,2358.9,2358.8,13.990179]
["bitfinex","ETHUSD",1726079686039,19.9,2358.9,2358.8,18.018879]
["bitfinex","ETHUSD",1726079688941,19.9,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726079689144,20.66868528,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726079689444,20.66868528,2359.0,2358.9,10.2803719]
["bitfinex","ETHUSD",1726079690201,19.9,2359.0,2358.9,10.2803719]
["bitfinex","ETHUSD",1726079691007,19.9,2359.0,2358.9,14.5196319]
["bitfinex","ETHUSD",1726079692512,19.9,2359.0,2358.9,10.2803719]
["bitfinex","ETHUSD",1726079692730,20.66850235,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726079693114,22.70177943,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726079693308,22.70177943,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079693735,23.14182873,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079693934,25.11852011,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079695476,23.3574437,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079695674,25.11852011,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079695981,25.11824799,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726079697461,25.11824799,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726079697678,0.88025288,2358.8,2358.7,4.23961]
["bitfinex","ETHUSD",1726079697872,1.92002768,2358.8,2358.7,4.23961]
["bitfinex","ETHUSD",1726079699673,1.6483025,2358.8,2358.7,8.47923]
["bitfinex","ETHUSD",1726079699841,1.6483025,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726079700038,25.54698629,2358.7,2358.5,4.23986]
["bitfinex","ETHUSD",1726079700262,0.76801107,2358.6,2358.5,4.23986]
["bitfinex","ETHUSD",1726079700463,0.76801107,2358.6,2358.1,5.28372583]
["bitfinex","ETHUSD",1726079700464,0.76801107,2358.6,2358.2,4.24039]
["bitfinex","ETHUSD",1726079700666,0.76801107,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726079700667,21.5482812,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726079700866,21.5482812,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079700867,22.70097048,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726079701036,0.76801107,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726079701235,0.76801107,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726079701476,2.8014784,2358.4,2358.3,4.24018]
["bitfinex","ETHUSD",1726079702338,2.8014784,2358.4,2358.0,4.24075]
["bitfinex","ETHUSD",1726079702339,3.9987,2358.3,2358.0,4.24075]
["bitfinex","ETHUSD",1726079702587,4.87897013,2358.3,2358.0,4.24075]
["bitfinex","ETHUSD",1726079702739,2.80098938,2358.2,2358.0,4.24075]
["bitfinex","ETHUSD",1726079702939,0.7682877,2358.1,2358.0,4.24075]
["bitfinex","ETHUSD",1726079703147,20.78027013,2358.1,2358.0,4.24075]
["bitfinex","ETHUSD",1726079703348,20.78027013,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1726079703349,22.70102341,2358.1,2357.8,4.24115]
["bitfinex","ETHUSD",1726079703687,22.70102341,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726079703688,2.80017098,2358.0,2357.6,8.48296]
["bitfinex","ETHUSD",1726079703889,4.1909,2357.9,2357.7,4.24127]
["bitfinex","ETHUSD",1726079704052,19.9,2357.8,2357.6,8.48296]
["bitfinex","ETHUSD",1726079704253,19.9,2357.8,2357.6,4.24147]
["bitfinex","ETHUSD",1726079704447,4.04879911,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1726079704645,4.04879911,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1726079704646,24.0909,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1726079704839,19.9,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1726079705043,19.9,2357.6,2357.2,4.1498]
["bitfinex","ETHUSD",1726079705044,19.9,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079705480,19.9,2357.6,2357.4,8.48379]
["bitfinex","ETHUSD",1726079705790,19.9,2357.6,2357.4,4.24183]
["bitfinex","ETHUSD",1726079705989,21.97802701,2357.6,2357.2,4.24224]
["bitfinex","ETHUSD",1726079706202,4.0903,2357.5,2357.2,4.24224]
["bitfinex","ETHUSD",1726079707066,4.0903,2357.5,2357.2,8.48445]
["bitfinex","ETHUSD",1726079707798,4.0903,2357.5,2357.2,4.24221]
["bitfinex","ETHUSD",1726079707996,4.0903,2357.5,2357.2,8.48442]
["bitfinex","ETHUSD",1726079708169,19.9,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079708368,19.9,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726079709313,19.9,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726079710113,19.9,2357.8,2357.6,4.24159]
["bitfinex","ETHUSD",1726079710913,19.9,2357.8,2357.4,4.2418]
["bitfinex","ETHUSD",1726079711130,19.9,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726079711131,4.04879911,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726079711274,4.0903,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726079712598,4.0903,2357.7,2357.3,8.48416]
["bitfinex","ETHUSD",1726079712814,4.0903,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726079712979,4.0903,2357.7,2357.3,8.48408]
["bitfinex","ETHUSD",1726079713176,4.0903,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726079714392,4.0903,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1726079714731,4.0903,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726079714875,8.13909911,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726079715074,4.0903,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726079715612,8.33172,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1726079716025,19.9,2357.6,2357.3,4.24208]
["bitfinex","ETHUSD",1726079716237,19.9,2357.6,2357.3,8.48409]
["bitfinex","ETHUSD",1726079716525,19.9,2357.6,2357.3,4.24203]
["bitfinex","ETHUSD",1726079717735,4.24215,2357.3,2357.0,0.0389392]
["bitfinex","ETHUSD",1726079718036,8.29066911,2357.5,2356.4,4.24372]
["bitfinex","ETHUSD",1726079718037,4.1024,2356.9,2356.4,4.24372]
["bitfinex","ETHUSD",1726079718190,19.8610608,2356.8,2356.5,4.24347]
["bitfinex","ETHUSD",1726079718898,19.8610608,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1726079719303,19.8610608,2356.8,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079719304,24.1042308,2356.8,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079719506,19.8610608,2356.8,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079719706,19.8610608,2356.8,2356.3,4.2828692]
["bitfinex","ETHUSD",1726079719906,19.8610608,2356.8,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079720238,6.27542266,2357.3,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079720239,4.1024,2356.4,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079721344,15.58992,2356.4,2356.3,0.0389392]
["bitfinex","ETHUSD",1726079721925,3.8379,2355.9,2355.6,0.0389392]
["bitfinex","ETHUSD",1726079722227,19.8610608,2355.8,2355.6,0.0389392]
["bitfinex","ETHUSD",1726079723246,4.24586,2355.3,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079723443,24.43145132,2355.7,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079723444,4.04879911,2355.0,2354.9,4.2853992]
["bitfinex","ETHUSD",1726079723651,8.29507911,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079723860,23.9017216,2355.2,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079723861,4.24617,2355.1,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079724142,23.9017216,2355.2,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079724294,23.87092071,2355.1,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079724490,19.8221216,2355.1,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079725506,24.0683416,2355.1,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079725705,3.8777,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079726141,8.12398,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079726301,16.41905911,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079727385,8.12398,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079727633,3.8777,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079727841,23.6998216,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079728035,19.8221216,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079728397,24.0684016,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079728592,19.8221216,2355.0,2354.9,0.0389392]
["bitfinex","ETHUSD",1726079728942,19.8221216,2355.0,2354.2,0.0389392]
["bitfinex","ETHUSD",1726079728943,19.7831824,2354.6,2354.2,0.0389392]
["bitfinex","ETHUSD",1726079729090,4.1325,2355.0,2354.2,0.0389392]
["bitfinex","ETHUSD",1726079729091,19.7831824,2354.5,2354.2,0.0389392]
["bitfinex","ETHUSD",1726079729893,4.24754,2354.3,2354.2,0.0389392]
["bitfinex","ETHUSD",1726079730131,4.24754,2354.3,2353.1,4.24966]
["bitfinex","ETHUSD",1726079730132,8.19941,2354.4,2353.7,4.24856]
["bitfinex","ETHUSD",1726079730304,19.7831824,2354.3,2353.5,4.24885]
["bitfinex","ETHUSD",1726079730531,19.7831824,2354.3,2353.2,3.9092]
["bitfinex","ETHUSD",1726079730709,19.7831824,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726079730896,19.7831824,2354.1,2353.8,8.49658]
["bitfinex","ETHUSD",1726079731100,19.7831824,2354.1,2353.8,4.24827]
["bitfinex","ETHUSD",1726079731406,19.7831824,2354.1,2353.8,5.097968]
["bitfinex","ETHUSD",1726079731603,19.7831824,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726079732009,19.7831824,2354.1,2353.9,4.24814]
["bitfinex","ETHUSD",1726079732210,19.7831824,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726079732796,19.7831824,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726079732997,19.7831824,2354.1,2354.0,12.74424]
["bitfinex","ETHUSD",1726079733211,19.7831824,2354.1,2354.0,14.436554]
["bitfinex","ETHUSD",1726079733805,19.7831824,2354.5,2354.4,13.29208]
["bitfinex","ETHUSD",1726079734002,19.7831824,2354.5,2354.4,17.17678]
["bitfinex","ETHUSD",1726079734511,19.7831824,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726079734714,19.7831824,2355.0,2354.9,12.73938]
["bitfinex","ETHUSD",1726079734922,19.7831824,2355.0,2354.9,9.766858]
["bitfinex","ETHUSD",1726079735243,19.7831824,2355.0,2354.9,11.49292]
["bitfinex","ETHUSD",1726079736605,19.7831824,2355.0,2354.9,19.88478]
["bitfinex","ETHUSD",1726079738454,19.7831824,2355.5,2355.4,16.86998]
["bitfinex","ETHUSD",1726079738952,19.7831824,2355.5,2355.4,11.49112]
["bitfinex","ETHUSD",1726079739539,19.7831824,2355.5,2355.4,13.06482]
["bitfinex","ETHUSD",1726079740201,19.7831824,2355.5,2355.4,11.49112]
["bitfinex","ETHUSD",1726079743289,19.7831824,2355.5,2355.4,3.0]
["bitfinex","ETHUSD",1726079743581,19.7831824,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726079743782,19.7831824,2355.5,2355.3,4.24564]
["bitfinex","ETHUSD",1726079743941,19.7831824,2355.5,2355.3,8.49127]
["bitfinex","ETHUSD",1726079744140,19.7831824,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726079744342,19.7831824,2355.4,2355.3,4.24563]
["bitfinex","ETHUSD",1726079745191,19.7831824,2355.4,2355.2,4.24578]
["bitfinex","ETHUSD",1726079745481,4.24491,2355.8,2354.8,4.2466]
["bitfinex","ETHUSD",1726079745482,3.9132,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726079745653,19.7831824,2355.1,2354.5,4.24717]
["bitfinex","ETHUSD",1726079745858,19.7831824,2355.1,2354.0,6.690333]
["bitfinex","ETHUSD",1726079745859,19.7831824,2355.1,2354.6,8.49376]
["bitfinex","ETHUSD",1726079746040,19.7831824,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726079747090,19.7831824,2355.1,2354.7,8.49342]
["bitfinex","ETHUSD",1726079747391,19.7831824,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1726079747599,19.7831824,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726079748503,19.7831824,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1726079748853,19.7831824,2355.0,2354.7,4.2467]
["bitfinex","ETHUSD",1726079749713,19.7831824,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1726079749905,19.7831824,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726079750332,19.7831824,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726079751390,19.7831824,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726079752335,19.7831824,2355.0,2354.6,4.24683]
["bitfinex","ETHUSD",1726079752540,23.6707824,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726079752710,21.76150064,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1726079753042,21.76150064,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1726079753941,19.7831824,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726079754445,19.7831824,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726079755210,19.7831824,2355.0,2354.8,8.49315]
["bitfinex","ETHUSD",1726079755517,19.7831824,2355.0,2354.8,8.49304]
["bitfinex","ETHUSD",1726079755816,19.7831824,2355.0,2354.8,4.24651]
["bitfinex","ETHUSD",1726079756147,19.7831824,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726079757145,19.7831824,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726079758458,19.7831824,2355.0,2354.9,9.766889]
["bitfinex","ETHUSD",1726079758744,19.7831824,2355.0,2354.9,14.013349]
["bitfinex","ETHUSD",1726079758910,19.7831824,2355.0,2354.9,17.013349]
["bitfinex","ETHUSD",1726079759312,19.7831824,2355.0,2354.9,17.563349]
["bitfinex","ETHUSD",1726079759651,6.27542266,2355.6,2355.4,8.49112]
["bitfinex","ETHUSD",1726079759652,19.7831824,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726079760228,19.7831824,2355.5,2355.4,9.726272]
["bitfinex","ETHUSD",1726079760548,19.7831824,2355.5,2355.4,14.521832]
["bitfinex","ETHUSD",1726079760748,19.7831824,2355.5,2355.4,17.521832]
["bitfinex","ETHUSD",1726079760920,19.7831824,2355.5,2355.4,22.11584248]
["bitfinex","ETHUSD",1726079761132,19.7831824,2355.5,2355.4,25.96804248]
["bitfinex","ETHUSD",1726079761537,19.7831824,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726079761851,19.7831824,2356.0,2355.9,15.64892]
["bitfinex","ETHUSD",1726079762056,19.7831824,2356.0,2355.9,11.48932]
["bitfinex","ETHUSD",1726079762965,19.7831824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079763164,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079764060,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079764841,19.7831824,2356.3,2356.2,13.477364]
["bitfinex","ETHUSD",1726079769751,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079770676,19.7831824,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726079770879,19.7831824,2356.3,2356.2,20.52648]
["bitfinex","ETHUSD",1726079771056,19.7831824,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726079771239,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079774579,19.7831824,2356.3,2356.2,13.061505]
["bitfinex","ETHUSD",1726079775987,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079776788,19.7831824,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726079777503,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079778273,19.7831824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079778644,19.7831824,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726079778984,19.7831824,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726079779277,19.7831824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079779485,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079779799,19.7831824,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726079780075,19.7831824,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726079780282,19.7831824,2356.3,2356.2,18.74045304]
["bitfinex","ETHUSD",1726079780645,19.7831824,2356.3,2356.2,18.19045304]
["bitfinex","ETHUSD",1726079780850,19.7831824,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726079781568,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079782297,23.7240824,2356.3,2356.1,4.24422]
["bitfinex","ETHUSD",1726079782509,23.7240824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079784011,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079785465,19.7831824,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726079785981,19.7831824,2356.3,2356.2,19.97648]
["bitfinex","ETHUSD",1726079786167,19.7831824,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726079787852,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079788294,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079789807,19.7831824,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726079790925,19.7831824,2356.3,2356.2,16.08068737]
["bitfinex","ETHUSD",1726079792349,19.7831824,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726079792641,19.7831824,2356.3,2356.2,16.0806891]
["bitfinex","ETHUSD",1726079792845,19.7831824,2356.3,2356.2,16.08065966]
["bitfinex","ETHUSD",1726079793403,19.7831824,2356.3,2356.2,8.83653966]
["bitfinex","ETHUSD",1726079793606,21.7655473,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079795251,19.7831824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079796308,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079797568,19.7831824,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726079797712,19.7831824,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726079797909,19.7831824,2356.1,2355.2,3.8068]
["bitfinex","ETHUSD",1726079798224,23.9232824,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1726079798424,19.7831824,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726079798642,19.7831824,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726079798860,19.7831824,2355.9,2355.8,9.763161]
["bitfinex","ETHUSD",1726079799745,19.7831824,2355.9,2355.8,17.832001]
["bitfinex","ETHUSD",1726079800259,19.7831824,2355.9,2355.8,20.832001]
["bitfinex","ETHUSD",1726079801218,19.7831824,2355.9,2355.8,16.958001]
["bitfinex","ETHUSD",1726079802147,19.7831824,2355.9,2355.8,17.508001]
["bitfinex","ETHUSD",1726079802350,19.7831824,2355.9,2355.8,21.325901]
["bitfinex","ETHUSD",1726079802709,19.7831824,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726079802996,19.7831824,2356.2,2356.1,20.45466]
["bitfinex","ETHUSD",1726079803155,19.7831824,2356.2,2356.1,21.00466]
["bitfinex","ETHUSD",1726079803683,19.7831824,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726079808700,19.7831824,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726079808901,0.0404666,2356.4,2356.3,17.52576]
["bitfinex","ETHUSD",1726079809112,0.0404666,2356.4,2356.3,25.7682]
["bitfinex","ETHUSD",1726079809404,0.0404666,2356.4,2356.3,32.61423049]
["bitfinex","ETHUSD",1726079809606,0.0404666,2356.4,2356.3,28.37029049]
["bitfinex","ETHUSD",1726079809817,0.0404666,2356.4,2356.3,24.12635049]
["bitfinex","ETHUSD",1726079809982,0.0404666,2356.4,2356.3,23.65605252]
["bitfinex","ETHUSD",1726079814748,0.0404666,2356.4,2356.3,27.89999252]
["bitfinex","ETHUSD",1726079815935,0.0404666,2356.4,2356.3,32.14393252]
["bitfinex","ETHUSD",1726079816993,0.0404666,2356.4,2356.3,19.10755252]
["bitfinex","ETHUSD",1726079817335,0.0404666,2356.4,2356.3,23.93486]
["bitfinex","ETHUSD",1726079818514,0.0404666,2356.4,2356.3,24.48486]
["bitfinex","ETHUSD",1726079819502,6.6e-06,2356.4,2356.3,28.7288]
["bitfinex","ETHUSD",1726079819703,6.6e-06,2356.4,2356.3,29.9047458]
["bitfinex","ETHUSD",1726079819905,6.6e-06,2356.4,2356.3,32.77694743]
["bitfinex","ETHUSD",1726079820131,6.6e-06,2356.4,2356.3,34.54111475]
["bitfinex","ETHUSD",1726079820433,6.6e-06,2356.4,2356.3,39.34413431]
["bitfinex","ETHUSD",1726079820800,6.6e-06,2356.4,2356.3,12.06577058]
["bitfinex","ETHUSD",1726079821002,6.6e-06,2356.4,2356.3,12.73182]
["bitfinex","ETHUSD",1726079821216,6.6e-06,2356.4,2356.3,4.87793098]
["bitfinex","ETHUSD",1726079821626,0.1100066,2356.4,2355.3,6.91457623]
["bitfinex","ETHUSD",1726079821844,21.43,2355.7,2354.1,1.01148552]
["bitfinex","ETHUSD",1726079822077,2.1,2351.1,2350.7,0.0389899]
["bitfinex","ETHUSD",1726079822367,0.1,2351.2,2349.9,11.03102787]
["bitfinex","ETHUSD",1726079822368,0.1,2350.2,2349.9,11.03102787]
["bitfinex","ETHUSD",1726079822578,17.57124,2350.0,2349.9,0.38966787]
["bitfinex","ETHUSD",1726079822859,17.57124,2350.0,2349.1,12.66828045]
["bitfinex","ETHUSD",1726079822860,12.55422,2349.2,2349.1,9.54807646]
["bitfinex","ETHUSD",1726079823043,12.55422,2349.2,2349.0,4.57144235]
["bitfinex","ETHUSD",1726079823044,4.25694,2349.1,2349.0,4.57144235]
["bitfinex","ETHUSD",1726079823215,2.47409416,2349.1,2349.0,4.57144235]
["bitfinex","ETHUSD",1726079823560,0.85957277,2349.1,2349.0,0.88449234]
["bitfinex","ETHUSD",1726079823763,5.18287557,2349.1,2349.0,0.88449234]
["bitfinex","ETHUSD",1726079823912,5.18287557,2349.1,2348.5,0.0483782]
["bitfinex","ETHUSD",1726079823913,8.41773024,2349.1,2348.5,0.0483782]
["bitfinex","ETHUSD",1726079824117,8.5157,2348.6,2348.5,8.2e-06]
["bitfinex","ETHUSD",1726079824424,8.5157,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079824425,17.06732617,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079824627,12.80947617,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079824831,12.40932992,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079825038,17.7343847,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079825256,4.88714333,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079825425,9.14499333,2348.6,2348.5,0.0483864]
["bitfinex","ETHUSD",1726079825626,2.0,2348.5,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079825856,4.26057,2347.1,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079826013,4.25931,2347.8,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079826211,3.0,2348.0,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079826461,4.0407,2348.3,2346.8,5.38939596]
["bitfinex","ETHUSD",1726079826610,0.26680581,2348.6,2346.8,5.38939596]
["bitfinex","ETHUSD",1726079827016,4.52468581,2348.6,2346.8,5.38939596]
["bitfinex","ETHUSD",1726079827260,4.25801,2348.6,2346.9,4.26076]
["bitfinex","ETHUSD",1726079827427,3.0,2348.5,2346.8,9.65046596]
["bitfinex","ETHUSD",1726079827630,3.0,2348.5,2346.9,7.26093]
["bitfinex","ETHUSD",1726079827832,4.25862,2348.2,2346.7,4.3370938]
["bitfinex","ETHUSD",1726079828043,3.0,2348.1,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079828228,4.25863,2348.2,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079828427,3.0,2348.1,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079828850,4.25913,2347.9,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079829048,4.26004,2347.4,2346.7,0.0758338]
["bitfinex","ETHUSD",1726079829259,4.1803,2347.8,2345.6,4.26329]
["bitfinex","ETHUSD",1726079829546,4.1803,2347.8,2345.4,9.49789596]
["bitfinex","ETHUSD",1726079829547,3.0,2347.3,2345.8,5.38939596]
["bitfinex","ETHUSD",1726079829720,3.0,2347.7,2346.3,4.26196]
["bitfinex","ETHUSD",1726079830042,3.0,2347.7,2346.4,4.26179]
["bitfinex","ETHUSD",1726079830378,8.18738,2348.6,2347.2,4.26033]
["bitfinex","ETHUSD",1726079830379,3.9294,2348.6,2347.2,4.26033]
["bitfinex","ETHUSD",1726079830696,8.1888,2349.7,2348.5,5.38939596]
["bitfinex","ETHUSD",1726079830983,8.1888,2349.7,2348.6,0.55]
["bitfinex","ETHUSD",1726079830984,4.25589,2349.7,2348.6,0.55]
["bitfinex","ETHUSD",1726079831149,0.52599467,2349.9,2348.1,0.55]
["bitfinex","ETHUSD",1726079831467,4.25642,2349.4,2347.8,0.55]
["bitfinex","ETHUSD",1726079831618,0.52599467,2349.6,2347.4,0.38815141]
["bitfinex","ETHUSD",1726079831818,4.25623,2349.5,2348.0,4.25893]
["bitfinex","ETHUSD",1726079832064,0.52599467,2350.1,2348.0,0.1]
["bitfinex","ETHUSD",1726079832233,4.25514,2350.1,2348.4,4.25816]
["bitfinex","ETHUSD",1726079832430,0.0758338,2350.8,2348.1,4.25871]
["bitfinex","ETHUSD",1726079832709,0.0758338,2350.8,2347.9,3.8194]
["bitfinex","ETHUSD",1726079832710,4.25532,2350.0,2348.2,4.25857]
["bitfinex","ETHUSD",1726079832959,8.13596,2350.3,2347.9,3.8194]
["bitfinex","ETHUSD",1726079832960,8.13587,2350.3,2348.4,4.25818]
["bitfinex","ETHUSD",1726079833128,4.255,2350.2,2347.9,3.8194]
["bitfinex","ETHUSD",1726079833333,4.255,2350.2,2348.2,4.25856]
["bitfinex","ETHUSD",1726079833519,4.25531,2350.1,2348.5,4.25798]
["bitfinex","ETHUSD",1726079833856,4.25531,2350.1,2348.6,3.55]
["bitfinex","ETHUSD",1726079834014,4.255,2350.2,2348.6,3.55]
["bitfinex","ETHUSD",1726079834213,3.8811,2350.3,2348.6,0.55]
["bitfinex","ETHUSD",1726079834440,4.28704486,2350.3,2348.6,0.55]
["bitfinex","ETHUSD",1726079834655,4.28704486,2350.3,2348.0,3.0]
["bitfinex","ETHUSD",1726079834656,4.25571,2349.8,2348.4,0.55]
["bitfinex","ETHUSD",1726079834861,3.0,2349.7,2348.4,3.55]
["bitfinex","ETHUSD",1726079835159,3.8811,2350.3,2348.0,3.0]
["bitfinex","ETHUSD",1726079835160,4.25481,2350.3,2348.7,0.55]
["bitfinex","ETHUSD",1726079835374,4.25461,2350.4,2348.7,4.80766]
["bitfinex","ETHUSD",1726079835519,4.25424,2350.6,2349.1,0.55]
["bitfinex","ETHUSD",1726079835844,4.25426,2350.6,2349.1,4.80694]
["bitfinex","ETHUSD",1726079836221,0.1,2349.8,2347.9,3.61966569]
["bitfinex","ETHUSD",1726079836440,0.1,2349.2,2348.2,4.25855]
["bitfinex","ETHUSD",1726079836645,0.095,2349.2,2347.9,3.61966569]
["bitfinex","ETHUSD",1726079837037,0.1,2349.3,2346.6,4.26131]
["bitfinex","ETHUSD",1726079837038,0.095,2348.9,2347.8,4.25929]
["bitfinex","ETHUSD",1726079837353,0.195,2348.9,2347.7,4.25944]
["bitfinex","ETHUSD",1726079837560,0.195,2348.9,2347.8,4.25927]
["bitfinex","ETHUSD",1726079837776,0.095,2348.6,2347.9,4.25909]
["bitfinex","ETHUSD",1726079837971,0.095,2348.8,2347.9,4.25909]
["bitfinex","ETHUSD",1726079838122,0.095,2348.8,2347.9,4.2591]
["bitfinex","ETHUSD",1726079838465,0.095,2348.8,2348.0,4.25891]
["bitfinex","ETHUSD",1726079838673,0.095,2349.0,2348.0,4.25885]
["bitfinex","ETHUSD",1726079838823,0.095,2349.2,2348.3,4.25837]
["bitfinex","ETHUSD",1726079839222,0.095,2348.8,2348.1,4.25871]
["bitfinex","ETHUSD",1726079839417,0.095,2348.8,2347.8,4.2593]
["bitfinex","ETHUSD",1726079839624,0.095,2348.8,2347.9,3.0]
["bitfinex","ETHUSD",1726079839930,0.095,2348.6,2347.8,4.2593]
["bitfinex","ETHUSD",1726079840134,0.095,2348.6,2347.9,4.25911]
["bitfinex","ETHUSD",1726079840361,0.095,2348.8,2347.8,4.25927]
["bitfinex","ETHUSD",1726079840577,0.095,2348.8,2348.1,4.25875]
["bitfinex","ETHUSD",1726079840882,0.095,2348.8,2347.5,4.25977]
["bitfinex","ETHUSD",1726079841091,0.095,2348.8,2348.0,4.2589]
["bitfinex","ETHUSD",1726079841250,0.095,2348.8,2348.1,4.80875]
["bitfinex","ETHUSD",1726079841465,0.095,2348.8,2348.1,4.80873]
["bitfinex","ETHUSD",1726079841789,0.095,2348.8,2348.0,4.2589]
["bitfinex","ETHUSD",1726079842144,0.095,2348.7,2347.6,3.0]
["bitfinex","ETHUSD",1726079842491,0.095,2348.8,2347.4,3.0]
["bitfinex","ETHUSD",1726079843387,0.1,2348.7,2347.5,3.0]
["bitfinex","ETHUSD",1726079843546,0.095,2348.5,2347.3,3.07179687]
["bitfinex","ETHUSD",1726079844289,0.095,2347.7,2345.5,4.48]
["bitfinex","ETHUSD",1726079844598,0.095,2347.7,2345.8,0.005]
["bitfinex","ETHUSD",1726079844894,0.095,2347.9,2345.8,0.005]
["bitfinex","ETHUSD",1726079845046,0.195,2347.7,2345.6,0.52950544]
["bitfinex","ETHUSD",1726079845698,0.195,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1726079845844,0.095,2347.7,2346.7,4.26113]
["bitfinex","ETHUSD",1726079846050,0.095,2347.7,2347.2,8.52066]
["bitfinex","ETHUSD",1726079846286,0.095,2347.7,2347.0,4.26063]
["bitfinex","ETHUSD",1726079846588,0.095,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726079846790,0.095,2347.7,2347.0,4.26067]
["bitfinex","ETHUSD",1726079846997,4.2096,2348.6,2346.4,4.81167]
["bitfinex","ETHUSD",1726079847166,0.195,2348.3,2347.6,4.25962]
["bitfinex","ETHUSD",1726079847509,0.095,2348.3,2347.7,4.25936]
["bitfinex","ETHUSD",1726079847659,0.095,2348.3,2347.8,4.25912]
["bitfinex","ETHUSD",1726079847908,0.095,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726079848111,0.095,2348.6,2347.9,4.34429991]
["bitfinex","ETHUSD",1726079848322,0.095,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726079848504,0.1,2348.3,2346.8,0.55]
["bitfinex","ETHUSD",1726079848721,0.1,2348.3,2347.6,8.51909]
["bitfinex","ETHUSD",1726079848722,0.095,2348.0,2347.6,8.51909]
["bitfinex","ETHUSD",1726079848902,0.095,2348.5,2348.1,4.25869]
["bitfinex","ETHUSD",1726079849228,0.095,2348.5,2348.1,4.25864]
["bitfinex","ETHUSD",1726079849400,0.095,2348.7,2348.2,4.25841]
["bitfinex","ETHUSD",1726079849790,0.095,2348.7,2347.8,8.51835]
["bitfinex","ETHUSD",1726079849791,0.095,2348.4,2347.8,8.51835]
["bitfinex","ETHUSD",1726079850037,0.095,2348.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726079850038,0.095,2348.6,2347.5,4.25978]
["bitfinex","ETHUSD",1726079850205,0.095,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1726079850411,0.095,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1726079850993,0.095,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1726079851338,0.1,2349.5,2348.9,4.2573]
["bitfinex","ETHUSD",1726079851543,0.095,2349.6,2347.9,3.0]
["bitfinex","ETHUSD",1726079851748,4.25622,2349.5,2348.7,4.25764]
["bitfinex","ETHUSD",1726079852039,4.25622,2349.5,2346.8,0.005]
["bitfinex","ETHUSD",1726079852040,0.095,2349.1,2347.9,4.259]
["bitfinex","ETHUSD",1726079852196,0.095,2349.1,2348.2,4.25855]
["bitfinex","ETHUSD",1726079852197,0.1,2349.0,2348.2,4.25855]
["bitfinex","ETHUSD",1726079852398,0.1,2348.8,2348.1,4.25865]
["bitfinex","ETHUSD",1726079852601,7.495,2350.2,2348.3,3.9862]
["bitfinex","ETHUSD",1726079852796,0.095,2350.0,2349.3,4.25645]
["bitfinex","ETHUSD",1726079853253,0.095,2350.0,2348.7,4.25755]
["bitfinex","ETHUSD",1726079853401,0.095,2350.4,2349.2,4.25674]
["bitfinex","ETHUSD",1726079853596,4.1962,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1726079853801,4.2912,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1726079854041,0.0758338,2350.8,2349.7,4.25579]
["bitfinex","ETHUSD",1726079854042,0.1708338,2350.8,2349.7,4.25579]
["bitfinex","ETHUSD",1726079854195,0.1708338,2350.8,2350.2,4.25493]
["bitfinex","ETHUSD",1726079854399,0.095,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726079854704,4.25074,2352.6,2351.7,4.25224]
["bitfinex","ETHUSD",1726079855050,19.9,2353.3,2350.0,3.9862]
["bitfinex","ETHUSD",1726079855051,2.0,2352.9,2350.0,3.9862]
["bitfinex","ETHUSD",1726079855200,4.25309,2351.3,2350.4,4.25457]
["bitfinex","ETHUSD",1726079855425,4.25309,2351.3,2350.4,4.25447]
["bitfinex","ETHUSD",1726079856040,4.25309,2351.3,2350.4,4.25446]
["bitfinex","ETHUSD",1726079856258,8.50543,2351.5,2350.6,4.25417]
["bitfinex","ETHUSD",1726079856430,4.2528,2351.4,2350.6,4.25417]
["bitfinex","ETHUSD",1726079856774,4.25268,2351.5,2350.6,4.25417]
["bitfinex","ETHUSD",1726079856775,4.25297,2351.3,2350.6,4.25417]
["bitfinex","ETHUSD",1726079856997,4.25268,2351.5,2350.6,4.25411]
["bitfinex","ETHUSD",1726079857132,8.50541,2351.5,2350.6,4.25411]
["bitfinex","ETHUSD",1726079857469,4.25268,2351.5,2350.6,4.25411]
["bitfinex","ETHUSD",1726079857875,4.25291,2351.4,2349.9,3.0]
["bitfinex","ETHUSD",1726079858055,0.35625741,2351.7,2350.8,4.25373]
["bitfinex","ETHUSD",1726079858245,0.35625741,2351.7,2350.6,8.50823]
["bitfinex","ETHUSD",1726079858246,4.25289,2351.4,2350.6,8.50823]
["bitfinex","ETHUSD",1726079858444,4.25289,2351.4,2350.6,4.25412]
["bitfinex","ETHUSD",1726079858644,4.25251,2351.6,2350.7,4.25403]
["bitfinex","ETHUSD",1726079858885,4.25251,2351.6,2350.8,4.2538]
["bitfinex","ETHUSD",1726079859244,4.25251,2351.6,2350.8,8.50755]
["bitfinex","ETHUSD",1726079859444,4.25251,2351.6,2350.8,4.25375]
["bitfinex","ETHUSD",1726079859782,4.25251,2351.6,2350.3,4.25473]
["bitfinex","ETHUSD",1726079859783,4.25251,2351.6,2350.5,4.25427]
["bitfinex","ETHUSD",1726079859968,4.25251,2351.6,2349.9,3.0]
["bitfinex","ETHUSD",1726079859969,0.35625741,2351.7,2349.9,3.0]
["bitfinex","ETHUSD",1726079860146,4.25337,2351.1,2350.2,4.25485]
["bitfinex","ETHUSD",1726079860346,19.9,2351.0,2350.2,4.25485]
["bitfinex","ETHUSD",1726079860583,19.9,2351.0,2350.5,4.25437]
["bitfinex","ETHUSD",1726079860750,19.9,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1726079861150,19.9,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1726079861544,15.90539,2351.5,2350.6,4.25408]
["bitfinex","ETHUSD",1726079861545,11.65264,2351.5,2350.7,4.25394]
["bitfinex","ETHUSD",1726079861789,3.0,2351.6,2350.2,4.25491]
["bitfinex","ETHUSD",1726079861790,4.25231,2351.7,2350.9,4.25354]
["bitfinex","ETHUSD",1726079861994,4.25263,2351.5,2350.5,4.25426]
["bitfinex","ETHUSD",1726079862149,4.25302,2351.3,2350.5,4.25426]
["bitfinex","ETHUSD",1726079862350,8.50539,2351.5,2350.6,4.2542]
["bitfinex","ETHUSD",1726079862685,4.25279,2351.4,2350.5,4.25426]
["bitfinex","ETHUSD",1726079863284,4.25279,2351.4,2350.1,4.25507]
["bitfinex","ETHUSD",1726079863285,4.25315,2351.2,2350.3,4.25463]
["bitfinex","ETHUSD",1726079863479,4.25399,2350.8,2349.8,4.2555]
["bitfinex","ETHUSD",1726079863684,4.2539,2350.8,2349.8,4.2555]
["bitfinex","ETHUSD",1726079863897,4.25407,2350.7,2349.9,4.25549]
["bitfinex","ETHUSD",1726079864127,4.2539,2350.8,2349.9,4.25549]
["bitfinex","ETHUSD",1726079864279,4.2539,2350.8,2350.0,4.25529]
["bitfinex","ETHUSD",1726079864478,8.50793,2350.8,2350.0,4.25529]
["bitfinex","ETHUSD",1726079864679,4.2539,2350.8,2349.8,4.2555]
["bitfinex","ETHUSD",1726079865125,4.25415,2350.7,2349.9,4.25536]
["bitfinex","ETHUSD",1726079865320,4.25415,2350.7,2349.8,8.51108]
["bitfinex","ETHUSD",1726079865819,4.25424,2350.6,2349.8,4.2555]
["bitfinex","ETHUSD",1726079866006,4.25446,2350.5,2349.6,4.25595]
["bitfinex","ETHUSD",1726079866206,6.8863,2350.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726079866427,4.25523,2350.1,2349.3,8.51296]
["bitfinex","ETHUSD",1726079866637,4.25508,2350.2,2349.5,4.25622]
["bitfinex","ETHUSD",1726079867522,4.25467,2350.4,2349.5,4.25622]
["bitfinex","ETHUSD",1726079867724,11.14046,2350.7,2349.8,4.2555]
["bitfinex","ETHUSD",1726079867925,4.25396,2350.8,2349.8,4.25555]
["bitfinex","ETHUSD",1726079868115,4.25396,2350.8,2350.0,4.2553]
["bitfinex","ETHUSD",1726079868313,4.25396,2350.8,2350.0,4.25521]
["bitfinex","ETHUSD",1726079868649,4.25361,2351.0,2350.0,8.51041]
["bitfinex","ETHUSD",1726079868800,4.25361,2351.0,2350.2,4.25483]
["bitfinex","ETHUSD",1726079868999,4.25361,2351.0,2350.0,4.25529]
["bitfinex","ETHUSD",1726079869240,4.25388,2350.8,2350.0,8.5105]
["bitfinex","ETHUSD",1726079869443,4.25388,2350.8,2350.0,8.51042]
["bitfinex","ETHUSD",1726079869828,1.73411671,2350.2,2349.3,3.36803283]
["bitfinex","ETHUSD",1726079870029,0.86701538,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726079870372,0.86701538,2350.1,2349.6,4.25591]
["bitfinex","ETHUSD",1726079870646,1.05294258,2350.0,2349.8,4.25566]
["bitfinex","ETHUSD",1726079870802,3.49908981,2349.9,2349.8,4.25566]
["bitfinex","ETHUSD",1726079871205,1.91984515,2349.9,2349.8,4.25566]
["bitfinex","ETHUSD",1726079871647,3.49900711,2349.9,2349.8,4.25566]
["bitfinex","ETHUSD",1726079871828,0.86701538,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726079872140,3.93299217,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726079872443,3.49944173,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726079872599,3.49944173,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726079873105,3.49944173,2350.1,2349.9,4.25536]
["bitfinex","ETHUSD",1726079873307,0.86697263,2350.1,2349.9,4.25536]
["bitfinex","ETHUSD",1726079873827,1.90638481,2350.1,2349.9,4.25536]
["bitfinex","ETHUSD",1726079874359,1.90638481,2350.1,2349.9,8.51074]
["bitfinex","ETHUSD",1726079874651,1.90638481,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726079874853,2.59895115,2350.1,2349.9,4.25536]
["bitfinex","ETHUSD",1726079875152,3.89947422,2350.0,2349.9,4.25536]
["bitfinex","ETHUSD",1726079875368,3.46684277,2350.0,2349.9,4.25536]
["bitfinex","ETHUSD",1726079875560,0.86789162,2350.0,2349.9,4.25536]
["bitfinex","ETHUSD",1726079875759,3.44698572,2350.0,2349.9,4.25536]
["bitfinex","ETHUSD",1726079875928,1.89952926,2350.0,2349.9,4.25536]
["bitfinex","ETHUSD",1726079876137,3.44698572,2350.0,2349.9,8.51086]
["bitfinex","ETHUSD",1726079876672,2.20445573,2350.0,2349.9,12.85145849]
["bitfinex","ETHUSD",1726079876847,0.86853995,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726079877052,0.86853995,2350.3,2350.0,0.08509044]
["bitfinex","ETHUSD",1726079877231,2.41740716,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726079877437,2.41740716,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1726079877438,0.86853995,2350.4,2350.3,8.50954]
["bitfinex","ETHUSD",1726079877640,1.54356551,2350.4,2350.3,8.50954]
["bitfinex","ETHUSD",1726079877836,0.86853995,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1726079878034,0.86853995,2350.8,2350.0,4.80526]
["bitfinex","ETHUSD",1726079878237,0.86853995,2350.8,2350.7,8.5081]
["bitfinex","ETHUSD",1726079878419,2.41252465,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726079878739,0.86853995,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726079878943,1.30052307,2351.1,2350.9,4.25369]
["bitfinex","ETHUSD",1726079878944,0.86853995,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726079879425,2.41181444,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726079879761,0.86853995,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726079879915,0.86853995,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1726079880114,0.86853995,2351.4,2351.0,8.50676]
["bitfinex","ETHUSD",1726079880583,0.86853995,2351.4,2351.0,4.25338]
["bitfinex","ETHUSD",1726079880948,0.86853995,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1726079881117,0.86853995,2351.8,2351.0,4.25338]
["bitfinex","ETHUSD",1726079881703,0.86853995,2351.8,2351.2,4.25311]
["bitfinex","ETHUSD",1726079881901,1.30052307,2351.9,2350.1,7.2663]
["bitfinex","ETHUSD",1726079881902,7.4099,2351.6,2350.1,7.2663]
["bitfinex","ETHUSD",1726079882097,7.4099,2351.6,2350.8,4.25384]
["bitfinex","ETHUSD",1726079882401,7.4099,2351.6,2350.8,4.25376]
["bitfinex","ETHUSD",1726079882563,0.86853995,2351.7,2351.4,4.25272]
["bitfinex","ETHUSD",1726079882762,11.7371038,2352.2,2351.5,0.08504505]
["bitfinex","ETHUSD",1726079882763,0.0758338,2352.2,2351.5,0.08504505]
["bitfinex","ETHUSD",1726079882946,0.0758338,2352.2,2351.5,4.25247]
["bitfinex","ETHUSD",1726079883149,0.0758338,2352.2,2351.0,6.9392]
["bitfinex","ETHUSD",1726079883150,0.0758338,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1726079883399,0.0758338,2352.2,2351.1,4.2533]
["bitfinex","ETHUSD",1726079883400,0.0758338,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1726079883909,0.0758338,2352.2,2351.6,4.25224]
["bitfinex","ETHUSD",1726079884050,0.0758338,2352.2,2351.5,4.25255]
["bitfinex","ETHUSD",1726079884557,0.0758338,2352.2,2351.1,4.25324]
["bitfinex","ETHUSD",1726079884558,1.30052307,2353.0,2352.1,7.0453]
["bitfinex","ETHUSD",1726079884754,1.73411671,2353.1,2352.1,7.0453]
["bitfinex","ETHUSD",1726079884755,1.30052307,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726079885011,1.30052307,2353.1,2352.6,7.0453]
["bitfinex","ETHUSD",1726079885012,0.0758338,2353.5,2352.7,0.55]
["bitfinex","ETHUSD",1726079885309,0.0758338,2353.5,2353.3,4.2493]
["bitfinex","ETHUSD",1726079885454,0.0758338,2353.5,2352.7,3.0]
["bitfinex","ETHUSD",1726079885660,0.0689822,2353.5,2353.4,4.24916]
["bitfinex","ETHUSD",1726079885996,0.0689822,2353.5,2352.7,4.25026]
["bitfinex","ETHUSD",1726079886161,0.0689822,2353.5,2352.9,4.25007]
["bitfinex","ETHUSD",1726079886497,0.0689822,2353.5,2352.6,7.0453]
["bitfinex","ETHUSD",1726079886498,0.0689822,2353.5,2353.3,4.24922]
["bitfinex","ETHUSD",1726079886656,0.0689822,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726079887395,0.0689822,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726079888553,0.0689822,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726079888952,0.0689822,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726079889854,0.0689822,2353.5,2353.3,4.24924]
["bitfinex","ETHUSD",1726079890575,0.0689822,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726079892072,0.0689822,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726079892510,0.0689822,2353.5,2353.4,12.83246884]
["bitfinex","ETHUSD",1726079892679,0.0689822,2353.5,2353.4,15.83246884]
["bitfinex","ETHUSD",1726079893016,0.0751191,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726079893176,0.0751191,2354.7,2353.7,4.24859]
["bitfinex","ETHUSD",1726079893362,0.0751191,2354.7,2353.8,7.2484]
["bitfinex","ETHUSD",1726079893563,0.0751191,2354.7,2354.4,4.24725]
["bitfinex","ETHUSD",1726079893906,0.0751191,2354.7,2354.3,4.24742]
["bitfinex","ETHUSD",1726079894204,0.0751191,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1726079894412,0.0751191,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726079894777,0.0751191,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1726079894974,0.0751191,2354.7,2354.1,4.24779]
["bitfinex","ETHUSD",1726079895365,0.0751191,2354.7,2354.1,8.49558]
["bitfinex","ETHUSD",1726079895779,0.0751191,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1726079896003,0.0751191,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726079897104,0.0751191,2354.7,2354.3,8.49487]
["bitfinex","ETHUSD",1726079897284,0.0751191,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726079897602,0.0751191,2354.7,2354.3,8.49488]
["bitfinex","ETHUSD",1726079897806,0.0751191,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726079898105,0.0751191,2354.7,2354.1,4.24774]
["bitfinex","ETHUSD",1726079898309,0.0751191,2354.7,2353.9,4.24815]
["bitfinex","ETHUSD",1726079898512,0.0751191,2354.7,2353.4,8.1645]
["bitfinex","ETHUSD",1726079898667,4.24729,2354.5,2353.7,4.24852]
["bitfinex","ETHUSD",1726079898863,7.841,2354.6,2353.1,4.67526]
["bitfinex","ETHUSD",1726079899068,4.24792,2354.1,2353.1,4.24962]
["bitfinex","ETHUSD",1726079899323,7.841,2354.6,2353.0,4.24986]
["bitfinex","ETHUSD",1726079899324,3.0,2354.0,2353.0,4.24986]
["bitfinex","ETHUSD",1726079899474,7.24821,2354.0,2353.0,4.24986]
["bitfinex","ETHUSD",1726079899675,4.24846,2353.8,2353.0,8.49957]
["bitfinex","ETHUSD",1726079899921,3.0,2354.0,2353.2,4.24952]
["bitfinex","ETHUSD",1726079899922,4.24819,2354.0,2353.2,4.24952]
["bitfinex","ETHUSD",1726079900267,8.49645,2354.0,2353.2,4.24942]
["bitfinex","ETHUSD",1726079900470,8.49645,2354.0,2353.0,4.24975]
["bitfinex","ETHUSD",1726079900786,4.24838,2353.9,2353.2,4.24942]
["bitfinex","ETHUSD",1726079901374,3.0,2354.3,2352.6,7.25058]
["bitfinex","ETHUSD",1726079901375,4.24857,2353.8,2352.9,4.24997]
["bitfinex","ETHUSD",1726079901575,4.24884,2353.6,2352.8,4.25014]
["bitfinex","ETHUSD",1726079901883,4.24885,2353.6,2352.9,4.25005]
["bitfinex","ETHUSD",1726079902088,8.125,2353.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726079902402,8.125,2353.8,2352.3,4.25105]
["bitfinex","ETHUSD",1726079902403,4.2498,2353.1,2352.3,4.25105]
["bitfinex","ETHUSD",1726079902610,4.24921,2353.4,2352.1,4.2514]
["bitfinex","ETHUSD",1726079902778,4.25026,2352.8,2352.0,0.44043715]
["bitfinex","ETHUSD",1726079902978,4.25018,2352.9,2352.0,4.69201715]
["bitfinex","ETHUSD",1726079903293,7.24941,2353.3,2352.0,0.44043715]
["bitfinex","ETHUSD",1726079903294,4.25058,2352.7,2352.0,0.44043715]
["bitfinex","ETHUSD",1726079903705,4.24994,2353.0,2352.1,4.2514]
["bitfinex","ETHUSD",1726079904004,4.24994,2353.0,2352.2,4.25133]
["bitfinex","ETHUSD",1726079904225,4.24972,2353.1,2352.2,4.25123]
["bitfinex","ETHUSD",1726079904421,8.125,2353.2,2351.8,4.252]
["bitfinex","ETHUSD",1726079904734,8.125,2353.2,2352.5,4.25068]
["bitfinex","ETHUSD",1726079904897,4.24882,2353.6,2352.7,4.25032]
["bitfinex","ETHUSD",1726079905097,4.24904,2353.5,2352.7,4.25032]
["bitfinex","ETHUSD",1726079905290,4.24952,2353.3,2352.2,3.0]
["bitfinex","ETHUSD",1726079905517,4.24909,2353.5,2352.5,4.25068]
["bitfinex","ETHUSD",1726079905928,4.24937,2353.3,2352.5,4.25068]
["bitfinex","ETHUSD",1726079906620,4.24909,2353.5,2352.4,4.25088]
["bitfinex","ETHUSD",1726079906820,4.24909,2353.5,2352.5,4.25065]
["bitfinex","ETHUSD",1726079906821,4.24945,2353.3,2352.5,4.25065]
["bitfinex","ETHUSD",1726079907023,4.24945,2353.3,2352.6,4.25058]
["bitfinex","ETHUSD",1726079908241,4.24945,2353.3,2352.4,8.5017]
["bitfinex","ETHUSD",1726079908414,4.25001,2353.0,2352.2,4.25119]
["bitfinex","ETHUSD",1726079908734,4.25001,2353.0,2352.2,8.50243]
["bitfinex","ETHUSD",1726079909038,4.25001,2353.0,2352.2,4.25119]
["bitfinex","ETHUSD",1726079909544,4.24965,2353.2,2352.4,8.5017]
["bitfinex","ETHUSD",1726079909695,4.24965,2353.2,2352.5,4.2507]
["bitfinex","ETHUSD",1726079909897,4.24965,2353.2,2352.4,3.36333724]
["bitfinex","ETHUSD",1726079910108,4.24964,2353.2,2352.2,4.25118]
["bitfinex","ETHUSD",1726079910293,4.24981,2353.1,2352.3,4.25098]
["bitfinex","ETHUSD",1726079910521,4.24993,2353.0,2352.2,4.25118]
["bitfinex","ETHUSD",1726079910721,8.49994,2353.0,2352.2,4.25118]
["bitfinex","ETHUSD",1726079910926,4.25054,2352.7,2351.9,4.25176]
["bitfinex","ETHUSD",1726079911149,4.25016,2352.9,2351.9,4.25176]
["bitfinex","ETHUSD",1726079911312,24.14975,2353.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726079911636,4.25083,2352.5,2351.7,4.25213]
["bitfinex","ETHUSD",1726079911847,12.43905,2352.7,2351.5,4.25247]
["bitfinex","ETHUSD",1726079912046,4.25087,2352.5,2351.5,4.25247]
["bitfinex","ETHUSD",1726079912399,4.25087,2352.5,2351.7,4.25223]
["bitfinex","ETHUSD",1726079912602,12.43911,2352.7,2351.8,4.25204]
["bitfinex","ETHUSD",1726079912973,4.2511,2352.4,2351.6,4.25231]
["bitfinex","ETHUSD",1726079913256,4.25072,2352.6,2351.7,4.25209]
["bitfinex","ETHUSD",1726079913402,12.43903,2352.7,2351.8,4.25196]
["bitfinex","ETHUSD",1726079913737,4.25107,2352.4,2351.6,8.50461]
["bitfinex","ETHUSD",1726079913942,4.25071,2352.6,2351.6,4.25228]
["bitfinex","ETHUSD",1726079914157,4.25088,2352.5,2351.7,4.25214]
["bitfinex","ETHUSD",1726079914447,12.43943,2352.5,2351.6,4.25228]
["bitfinex","ETHUSD",1726079914616,4.2512,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1726079914817,4.25181,2352.0,2350.9,7.5198]
["bitfinex","ETHUSD",1726079915013,8.1886,2352.5,2351.4,4.25266]
["bitfinex","ETHUSD",1726079915014,4.25147,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1726079915248,8.1886,2352.5,2351.4,4.25266]
["bitfinex","ETHUSD",1726079915249,4.25111,2352.4,2351.4,4.25266]
["bitfinex","ETHUSD",1726079915402,4.25111,2352.4,2350.9,7.5198]
["bitfinex","ETHUSD",1726079915403,4.25108,2352.4,2351.6,4.25233]
["bitfinex","ETHUSD",1726079915603,8.1886,2352.5,2351.6,4.25231]
["bitfinex","ETHUSD",1726079915853,8.1886,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1726079916004,12.4394,2352.5,2351.7,4.25208]
["bitfinex","ETHUSD",1726079916204,4.2511,2352.4,2351.7,4.25208]
["bitfinex","ETHUSD",1726079916501,4.25126,2352.3,2351.5,4.25246]
["bitfinex","ETHUSD",1726079916719,8.50253,2352.3,2351.5,4.25246]
["bitfinex","ETHUSD",1726079916926,4.25161,2352.1,2351.3,4.25285]
["bitfinex","ETHUSD",1726079917151,4.25161,2352.1,2351.3,4.25284]
["bitfinex","ETHUSD",1726079917853,4.25161,2352.1,2351.4,4.25269]
["bitfinex","ETHUSD",1726079918036,4.25179,2352.0,2350.9,7.5198]
["bitfinex","ETHUSD",1726079918220,4.25191,2351.9,2351.1,4.25321]
["bitfinex","ETHUSD",1726079918408,4.25191,2351.9,2351.2,4.2531]
["bitfinex","ETHUSD",1726079918740,4.25191,2351.9,2351.1,4.25321]
["bitfinex","ETHUSD",1726079918741,4.25185,2352.0,2351.3,4.25295]
["bitfinex","ETHUSD",1726079919043,4.25205,2351.9,2351.1,4.25321]
["bitfinex","ETHUSD",1726079919283,4.25248,2351.6,2350.7,4.25398]
["bitfinex","ETHUSD",1726079919473,4.25248,2351.6,2350.9,4.2536]
["bitfinex","ETHUSD",1726079919977,4.25248,2351.6,2350.9,4.25358]
["bitfinex","ETHUSD",1726079920279,4.2527,2351.5,2350.8,4.25372]
["bitfinex","ETHUSD",1726079920649,4.25289,2351.4,2350.7,4.25391]
["bitfinex","ETHUSD",1726079920993,4.25311,2351.3,2350.4,7.4255]
["bitfinex","ETHUSD",1726079921139,4.25311,2351.3,2350.6,4.25408]
["bitfinex","ETHUSD",1726079921678,4.25307,2351.3,2350.6,4.25408]
["bitfinex","ETHUSD",1726079921833,4.25274,2351.5,2350.6,4.25408]
["bitfinex","ETHUSD",1726079922041,8.50543,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1726079922240,4.25271,2351.5,2350.6,4.25408]
["bitfinex","ETHUSD",1726079922543,4.25271,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1726079922875,8.50549,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1726079923080,8.50549,2351.5,2350.6,4.25411]
["bitfinex","ETHUSD",1726079923081,4.25279,2351.4,2350.7,4.25404]
["bitfinex","ETHUSD",1726079923284,4.25271,2351.5,2350.8,4.25376]
["bitfinex","ETHUSD",1726079924371,4.25235,2351.7,2351.0,4.2534]
["bitfinex","ETHUSD",1726079924737,7.9488,2351.8,2350.8,4.25385]
["bitfinex","ETHUSD",1726079924738,4.25264,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1726079924988,7.9488,2351.8,2350.6,4.2541]
["bitfinex","ETHUSD",1726079924989,4.25293,2351.4,2350.6,4.2541]
["bitfinex","ETHUSD",1726079925284,4.25324,2351.2,2350.4,4.25447]
["bitfinex","ETHUSD",1726079925481,4.25343,2351.1,2350.4,4.25447]
["bitfinex","ETHUSD",1726079925687,4.25291,2351.4,2350.5,4.25432]
["bitfinex","ETHUSD",1726079925920,4.25316,2351.2,2350.5,8.50863]
["bitfinex","ETHUSD",1726079926038,4.25316,2351.2,2350.5,4.25441]
["bitfinex","ETHUSD",1726079926239,4.25316,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1726079926442,4.25289,2351.4,2350.8,4.25378]
["bitfinex","ETHUSD",1726079926443,4.25279,2351.4,2350.8,4.25378]
["bitfinex","ETHUSD",1726079926683,4.25266,2351.5,2350.8,4.25378]
["bitfinex","ETHUSD",1726079926922,4.25252,2351.6,2350.9,4.25367]
["bitfinex","ETHUSD",1726079927200,8.50504,2351.6,2350.9,4.2536]
["bitfinex","ETHUSD",1726079927415,4.2527,2351.5,2350.8,4.25385]
["bitfinex","ETHUSD",1726079927709,8.5054,2351.5,2350.8,4.25377]
["bitfinex","ETHUSD",1726079927888,4.25235,2351.7,2350.9,4.33865391]
["bitfinex","ETHUSD",1726079928095,4.25235,2351.7,2350.9,4.25359]
["bitfinex","ETHUSD",1726079928268,4.25235,2351.7,2351.0,4.2534]
["bitfinex","ETHUSD",1726079928466,4.25235,2351.7,2350.9,4.25363]
["bitfinex","ETHUSD",1726079928903,4.25233,2351.7,2351.0,4.2534]
["bitfinex","ETHUSD",1726079929093,0.55,2351.5,2349.4,29.46271509]
["bitfinex","ETHUSD",1726079929294,4.25399,2350.8,2350.0,4.25517]
["bitfinex","ETHUSD",1726079929611,8.508,2350.8,2350.0,4.25517]
["bitfinex","ETHUSD",1726079929910,8.508,2350.8,2349.6,4.256]
["bitfinex","ETHUSD",1726079929911,4.25453,2350.5,2349.7,4.25577]
["bitfinex","ETHUSD",1726079930297,4.25459,2350.4,2349.7,4.25577]
["bitfinex","ETHUSD",1726079930467,8.50861,2350.6,2349.9,4.25548]
["bitfinex","ETHUSD",1726079930818,4.25442,2350.5,2349.8,4.25566]
["bitfinex","ETHUSD",1726079930983,7.25371,2350.9,2349.3,0.0751191]
["bitfinex","ETHUSD",1726079930984,4.25506,2350.2,2349.3,0.0751191]
["bitfinex","ETHUSD",1726079931325,4.25506,2350.2,2348.4,7.8386]
["bitfinex","ETHUSD",1726079931326,8.4725,2349.6,2348.4,7.8386]
["bitfinex","ETHUSD",1726079931475,8.51352,2349.2,2349.1,0.44160532]
["bitfinex","ETHUSD",1726079931674,8.51352,2349.2,2348.1,4.25861]
["bitfinex","ETHUSD",1726079931675,4.25713,2349.0,2348.3,4.25839]
["bitfinex","ETHUSD",1726079931872,4.25713,2349.0,2348.1,4.25861]
["bitfinex","ETHUSD",1726079932099,4.25685,2349.2,2347.9,7.8386]
["bitfinex","ETHUSD",1726079932305,4.25648,2349.4,2348.4,4.25804]
["bitfinex","ETHUSD",1726079932505,4.25648,2349.4,2348.6,4.25784]
["bitfinex","ETHUSD",1726079933283,4.2567,2349.3,2348.4,4.25804]
["bitfinex","ETHUSD",1726079933503,4.25648,2349.4,2348.6,4.25775]
["bitfinex","ETHUSD",1726079933811,8.4725,2349.6,2348.6,4.25775]
["bitfinex","ETHUSD",1726079933812,4.25623,2349.5,2348.8,4.25747]
["bitfinex","ETHUSD",1726079934012,8.4725,2349.6,2348.6,4.25771]
["bitfinex","ETHUSD",1726079934225,4.25625,2349.5,2348.8,4.25739]
["bitfinex","ETHUSD",1726079934433,8.4725,2349.6,2348.8,4.25738]
["bitfinex","ETHUSD",1726079934731,4.25633,2349.5,2348.6,4.25777]
["bitfinex","ETHUSD",1726079935035,4.25641,2349.4,2348.6,4.25777]
["bitfinex","ETHUSD",1726079935220,8.4725,2349.6,2348.3,7.25837]
["bitfinex","ETHUSD",1726079935423,4.25675,2349.3,2348.4,7.25812]
["bitfinex","ETHUSD",1726079935621,4.25668,2349.3,2348.5,4.25801]
["bitfinex","ETHUSD",1726079935843,4.25668,2349.3,2348.4,7.25812]
["bitfinex","ETHUSD",1726079936139,12.72858,2349.6,2348.2,8.51692]
["bitfinex","ETHUSD",1726079936140,4.25731,2348.9,2348.2,8.51692]
["bitfinex","ETHUSD",1726079936495,8.4725,2349.6,2348.0,0.0751191]
["bitfinex","ETHUSD",1726079936733,4.25795,2348.6,2348.0,0.0751191]
["bitfinex","ETHUSD",1726079937557,4.2577,2348.7,2348.0,4.3340291]
["bitfinex","ETHUSD",1726079937835,4.25749,2348.8,2348.0,4.3339491]
["bitfinex","ETHUSD",1726079938194,4.25781,2348.7,2348.0,4.3339491]
["bitfinex","ETHUSD",1726079938432,4.25749,2348.8,2348.0,4.3339391]
["bitfinex","ETHUSD",1726079938740,4.2577,2348.7,2348.0,4.3339391]
["bitfinex","ETHUSD",1726079938900,8.51513,2348.8,2348.0,4.3339391]
["bitfinex","ETHUSD",1726079939232,4.25749,2348.8,2348.0,8.5927791]
["bitfinex","ETHUSD",1726079939443,4.25724,2349.0,2348.2,4.25846]
["bitfinex","ETHUSD",1726079939596,8.51449,2349.0,2348.2,4.25843]
["bitfinex","ETHUSD",1726079939799,4.25724,2349.0,2348.2,4.25843]
["bitfinex","ETHUSD",1726079940339,4.25686,2349.2,2348.0,0.0751191]
["bitfinex","ETHUSD",1726079940520,4.25686,2349.2,2348.4,4.2581]
["bitfinex","ETHUSD",1726079941064,8.3224,2349.3,2348.1,4.25874]
["bitfinex","ETHUSD",1726079941335,4.257,2349.1,2348.4,4.25811]
["bitfinex","ETHUSD",1726079941533,4.25714,2349.0,2348.4,4.25811]
["bitfinex","ETHUSD",1726079941693,4.25694,2349.2,2348.5,4.25802]
["bitfinex","ETHUSD",1726079941896,4.25694,2349.2,2348.1,8.2394]
["bitfinex","ETHUSD",1726079942097,4.2571,2349.1,2348.4,4.25811]
["bitfinex","ETHUSD",1726079942306,8.3224,2349.3,2348.1,8.2394]
["bitfinex","ETHUSD",1726079942508,4.25649,2349.4,2348.6,4.25769]
["bitfinex","ETHUSD",1726079942742,8.0303,2349.7,2348.5,4.25796]
["bitfinex","ETHUSD",1726079942942,8.0303,2349.7,2348.2,3.0]
["bitfinex","ETHUSD",1726079943103,4.2566,2349.3,2348.4,4.25804]
["bitfinex","ETHUSD",1726079943313,12.28628,2349.7,2348.2,3.0]
["bitfinex","ETHUSD",1726079943533,4.25614,2349.6,2348.9,4.25721]
["bitfinex","ETHUSD",1726079943839,4.25595,2349.7,2348.9,4.2572]
["bitfinex","ETHUSD",1726079944021,4.25559,2349.9,2348.7,8.51515]
["bitfinex","ETHUSD",1726079944022,4.2564,2349.5,2348.7,8.51515]
["bitfinex","ETHUSD",1726079944221,8.51275,2349.5,2348.7,4.25757]
["bitfinex","ETHUSD",1726079944408,4.25653,2349.4,2348.7,4.25757]
["bitfinex","ETHUSD",1726079945060,4.25635,2349.5,2348.8,4.25746]
["bitfinex","ETHUSD",1726079945367,4.25635,2349.5,2348.7,4.25749]
["bitfinex","ETHUSD",1726079945368,8.5127,2349.5,2348.7,8.51505]
["bitfinex","ETHUSD",1726079945498,4.25661,2349.3,2348.5,4.25794]
["bitfinex","ETHUSD",1726079945698,12.24763,2349.4,2348.5,4.25799]
["bitfinex","ETHUSD",1726079945899,12.24763,2349.4,2348.6,4.2577]
["bitfinex","ETHUSD",1726079946217,4.25659,2349.3,2348.6,4.2577]
["bitfinex","ETHUSD",1726079946414,4.25715,2349.0,2348.2,4.25845]
["bitfinex","ETHUSD",1726079946635,24.1574,2348.9,2348.2,4.25845]
["bitfinex","ETHUSD",1726079946929,4.25767,2348.7,2348.0,4.3339291]
["bitfinex","ETHUSD",1726079947129,4.25767,2348.7,2348.0,4.25881]
["bitfinex","ETHUSD",1726079947342,4.25767,2348.7,2347.8,4.25917]
["bitfinex","ETHUSD",1726079947343,4.25787,2348.6,2347.9,4.3412405]
["bitfinex","ETHUSD",1726079947499,8.51517,2348.8,2348.0,4.25884]
["bitfinex","ETHUSD",1726079947700,4.25758,2348.8,2348.0,4.25881]
["bitfinex","ETHUSD",1726079948343,8.5152,2348.8,2348.0,4.25881]
["bitfinex","ETHUSD",1726079948557,4.25767,2348.7,2348.0,4.25881]
["bitfinex","ETHUSD",1726079948902,4.25758,2348.8,2348.0,4.25881]
["bitfinex","ETHUSD",1726079948903,4.25758,2348.8,2348.1,4.25861]
["bitfinex","ETHUSD",1726079949104,19.9,2348.9,2347.9,0.0821705]
["bitfinex","ETHUSD",1726079949105,19.9,2348.7,2347.9,4.3411905]
["bitfinex","ETHUSD",1726079949356,4.25818,2348.5,2347.9,0.0821705]
["bitfinex","ETHUSD",1726079949541,24.15818,2348.5,2347.9,0.0821705]
["bitfinex","ETHUSD",1726079949841,24.15818,2348.5,2347.7,4.25936]
["bitfinex","ETHUSD",1726079949842,19.9,2348.5,2347.7,4.25936]
["bitfinex","ETHUSD",1726079950046,19.9,2348.5,2347.7,3.37014308]
["bitfinex","ETHUSD",1726079950198,19.9,2348.5,2347.8,4.25928]
["bitfinex","ETHUSD",1726079950199,24.15815,2348.5,2347.8,4.25928]
["bitfinex","ETHUSD",1726079950404,24.15806,2348.5,2347.8,4.2592]
["bitfinex","ETHUSD",1726079950646,19.9,2348.5,2347.9,4.2591]
["bitfinex","ETHUSD",1726079950849,19.9,2348.5,2347.6,4.25963]
["bitfinex","ETHUSD",1726079951017,19.9,2348.5,2348.0,4.25877]
["bitfinex","ETHUSD",1726079951352,19.9,2348.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726079951648,11.65724,2349.0,2347.5,12.53692]
["bitfinex","ETHUSD",1726079951649,4.25688,2349.2,2348.5,4.25792]
["bitfinex","ETHUSD",1726079951859,28.0599,2349.1,2347.1,8.8241]
["bitfinex","ETHUSD",1726079952011,4.25826,2348.4,2347.6,4.25954]
["bitfinex","ETHUSD",1726079952209,4.2583,2348.4,2347.3,4.26012]
["bitfinex","ETHUSD",1726079952409,19.9,2348.8,2347.1,12.65891]
["bitfinex","ETHUSD",1726079952410,4.25905,2348.0,2347.1,12.65891]
["bitfinex","ETHUSD",1726079952721,4.25905,2348.0,2347.2,4.26035]
["bitfinex","ETHUSD",1726079953044,4.25905,2348.0,2347.1,8.3985]
["bitfinex","ETHUSD",1726079953045,4.25906,2348.0,2347.1,8.3985]
["bitfinex","ETHUSD",1726079953253,4.25906,2348.0,2346.7,8.6210182]
["bitfinex","ETHUSD",1726079953421,4.25865,2348.2,2346.7,8.6210182]
["bitfinex","ETHUSD",1726079953626,12.41841,2348.3,2346.8,0.44196205]
["bitfinex","ETHUSD",1726079953951,19.9,2348.4,2347.6,4.25962]
["bitfinex","ETHUSD",1726079953952,24.15831,2348.4,2347.6,4.25962]
["bitfinex","ETHUSD",1726079954114,4.25862,2348.2,2347.5,4.25982]
["bitfinex","ETHUSD",1726079954548,4.25825,2348.4,2347.6,4.25961]
["bitfinex","ETHUSD",1726079954853,4.25786,2348.6,2347.8,4.25926]
["bitfinex","ETHUSD",1726079955058,4.25786,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726079955258,4.25786,2348.6,2347.9,4.25898]
["bitfinex","ETHUSD",1726079955547,4.25786,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726079955751,4.25804,2348.5,2347.8,4.2592]
["bitfinex","ETHUSD",1726079955914,4.25804,2348.5,2347.6,4.25955]
["bitfinex","ETHUSD",1726079956115,4.25786,2348.6,2347.6,4.25955]
["bitfinex","ETHUSD",1726079956310,4.25786,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726079956558,4.25786,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1726079956855,4.25786,2348.6,2347.9,4.259]
["bitfinex","ETHUSD",1726079956856,4.25788,2348.6,2347.9,4.259]
["bitfinex","ETHUSD",1726079957016,4.25803,2348.5,2347.9,4.259]
["bitfinex","ETHUSD",1726079957353,4.25821,2348.4,2347.7,8.51868]
["bitfinex","ETHUSD",1726079957523,4.25788,2348.6,2347.4,12.89174]
["bitfinex","ETHUSD",1726079957524,4.25788,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726079958043,31.4235,2349.2,2348.2,4.25848]
["bitfinex","ETHUSD",1726079958044,19.9,2348.7,2348.2,4.25848]
["bitfinex","ETHUSD",1726079958249,19.9,2348.8,2348.2,8.51696]
["bitfinex","ETHUSD",1726079958482,19.9,2348.9,2348.5,4.25788]
["bitfinex","ETHUSD",1726079958972,19.9,2348.9,2348.1,12.33501]
["bitfinex","ETHUSD",1726079958973,19.9,2348.9,2348.7,4.25762]
["bitfinex","ETHUSD",1726079959261,19.9,2349.2,2348.7,4.2575]
["bitfinex","ETHUSD",1726079959473,24.15626,2349.5,2348.9,4.25728]
["bitfinex","ETHUSD",1726079959826,19.9,2349.5,2348.8,4.25749]
["bitfinex","ETHUSD",1726079960028,19.9,2349.5,2348.9,4.25728]
["bitfinex","ETHUSD",1726079960493,19.9,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1726079960673,19.9,2349.5,2349.2,4.25665]
["bitfinex","ETHUSD",1726079960851,19.9,2349.5,2349.1,8.51375]
["bitfinex","ETHUSD",1726079961050,19.9,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726079961548,19.9,2349.5,2349.0,12.33342]
["bitfinex","ETHUSD",1726079961883,19.9,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1726079962194,7.4,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1726079962341,19.9,2350.1,2349.4,4.25631]
["bitfinex","ETHUSD",1726079962546,27.8894,2350.2,2349.1,4.2569]
["bitfinex","ETHUSD",1726079962779,32.14436,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1726079963085,4.25515,2350.1,2349.4,4.25629]
["bitfinex","ETHUSD",1726079963309,32.14436,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1726079963860,36.39944,2350.2,2349.4,4.25629]
["bitfinex","ETHUSD",1726079964269,32.14436,2350.2,2349.5,4.2562]
["bitfinex","ETHUSD",1726079964463,32.14436,2350.2,2349.0,12.3334]
["bitfinex","ETHUSD",1726079964464,19.9,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726079964772,19.9,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1726079964970,19.9,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1726079965185,19.9,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1726079965360,19.9,2350.2,2349.4,4.2563]
["bitfinex","ETHUSD",1726079965361,24.15499,2350.2,2349.4,4.25625]
["bitfinex","ETHUSD",1726079966204,24.15499,2350.2,2349.5,4.25613]
["bitfinex","ETHUSD",1726079966413,24.15499,2350.2,2349.6,4.25601]
["bitfinex","ETHUSD",1726079967176,19.9,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1726079967613,19.9,2350.3,2349.7,4.25586]
["bitfinex","ETHUSD",1726079968281,19.9,2350.3,2349.7,4.25583]
["bitfinex","ETHUSD",1726079968876,4.25516,2350.1,2349.4,4.25632]
["bitfinex","ETHUSD",1726079969315,4.25508,2350.2,2349.4,4.25632]
["bitfinex","ETHUSD",1726079969475,4.25508,2350.2,2349.6,4.256]
["bitfinex","ETHUSD",1726079969807,4.25508,2350.2,2349.6,4.25595]
["bitfinex","ETHUSD",1726079970017,19.9,2350.3,2349.6,4.25591]
["bitfinex","ETHUSD",1726079970171,24.15479,2350.3,2349.6,8.51186]
["bitfinex","ETHUSD",1726079970610,24.15479,2350.3,2349.6,4.25591]
["bitfinex","ETHUSD",1726079970821,4.25516,2350.1,2349.4,4.25628]
["bitfinex","ETHUSD",1726079971312,4.25516,2350.1,2349.5,4.25612]
["bitfinex","ETHUSD",1726079971673,24.15496,2350.2,2349.5,4.25612]
["bitfinex","ETHUSD",1726079972010,19.9,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726079972575,19.9,2350.2,2349.8,8.51115]
["bitfinex","ETHUSD",1726079972772,19.9,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726079973226,19.9,2350.2,2350.0,4.2552]
["bitfinex","ETHUSD",1726079973424,19.9,2350.5,2350.0,4.2552]
["bitfinex","ETHUSD",1726079973919,19.9,2350.5,2349.9,8.51083]
["bitfinex","ETHUSD",1726079974216,19.9,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1726079974917,19.9,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1726079975271,19.9,2350.5,2349.9,8.51077]
["bitfinex","ETHUSD",1726079975475,24.15445,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1726079976105,19.9,2350.5,2349.9,8.51078]
["bitfinex","ETHUSD",1726079976304,19.9,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1726079976504,24.15451,2350.5,2349.9,4.25537]
["bitfinex","ETHUSD",1726079977013,24.15451,2350.5,2349.7,4.25572]
["bitfinex","ETHUSD",1726079977014,19.9,2350.4,2349.7,4.25572]
["bitfinex","ETHUSD",1726079977196,24.1546,2350.4,2349.8,4.25564]
["bitfinex","ETHUSD",1726079978182,24.1546,2350.4,2349.7,4.25572]
["bitfinex","ETHUSD",1726079978183,24.1546,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726079978989,19.9,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726079979187,19.9,2350.6,2350.0,8.51034]
["bitfinex","ETHUSD",1726079979404,19.9,2350.6,2350.1,4.25508]
["bitfinex","ETHUSD",1726079979616,24.15424,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1726079979814,24.15424,2350.6,2350.0,8.5104]
["bitfinex","ETHUSD",1726079980137,24.15424,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1726079980346,24.15424,2350.6,2350.0,8.5104]
["bitfinex","ETHUSD",1726079980833,24.15424,2350.6,2350.0,4.25517]
["bitfinex","ETHUSD",1726079981036,24.15424,2350.6,2350.0,8.5104]
["bitfinex","ETHUSD",1726079981223,4.25388,2350.8,2350.0,4.25513]
["bitfinex","ETHUSD",1726079981224,19.9,2350.8,2350.0,4.25513]
["bitfinex","ETHUSD",1726079981427,19.9,2350.8,2350.2,4.25495]
["bitfinex","ETHUSD",1726079981604,19.9,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726079981799,19.9,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1726079982133,16.30189177,2351.2,2350.4,4.25457]
["bitfinex","ETHUSD",1726079982134,19.9,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726079982448,19.9,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726079983034,19.9,2351.0,2350.6,8.50836]
["bitfinex","ETHUSD",1726079983202,19.9,2351.0,2350.6,8.50828]
["bitfinex","ETHUSD",1726079983407,19.9,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1726079983733,28.40616,2351.3,2350.7,4.25396]
["bitfinex","ETHUSD",1726079983901,24.15307,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1726079984100,24.15305,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726079984404,28.40611,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726079984724,28.40616,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726079984931,8.50683,2351.1,2350.4,8.5089]
["bitfinex","ETHUSD",1726079985102,4.25351,2351.0,2350.4,4.25444]
["bitfinex","ETHUSD",1726079985444,4.25379,2350.9,2350.2,4.25483]
["bitfinex","ETHUSD",1726079985628,4.25407,2350.7,2350.2,4.25483]
["bitfinex","ETHUSD",1726079985800,4.25414,2350.7,2350.1,4.2551]
["bitfinex","ETHUSD",1726079985999,4.25414,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726079986228,8.50828,2350.7,2350.0,8.51032]
["bitfinex","ETHUSD",1726079986543,4.25414,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1726079986746,19.9,2350.8,2350.1,4.25501]
["bitfinex","ETHUSD",1726079986942,19.9,2350.8,2350.4,4.25453]
["bitfinex","ETHUSD",1726079987652,19.9,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1726079987653,24.15396,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1726079987855,24.15396,2350.8,2350.2,4.25487]
["bitfinex","ETHUSD",1726079988014,19.9,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1726079988206,24.15389,2350.8,2350.2,4.25485]
["bitfinex","ETHUSD",1726079988405,19.9,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1726079988750,24.1537,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1726079989745,4.25387,2350.8,2350.2,8.50971]
["bitfinex","ETHUSD",1726079990249,4.25387,2350.8,2350.3,4.25472]
["bitfinex","ETHUSD",1726079991348,19.9,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1726079992455,24.15305,2351.3,2350.7,4.25394]
["bitfinex","ETHUSD",1726079992612,19.9,2351.2,2350.7,3.36577296]
["bitfinex","ETHUSD",1726079992814,19.9,2351.2,2350.7,7.61967296]
["bitfinex","ETHUSD",1726079993135,4.25362,2351.0,2350.4,4.2545]
["bitfinex","ETHUSD",1726079993565,4.25333,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1726079995851,4.25333,2351.1,2350.5,4.25431]
["bitfinex","ETHUSD",1726079997024,4.25333,2351.1,2350.5,8.50863]
["bitfinex","ETHUSD",1726079997228,4.25333,2351.1,2350.6,4.25422]
["bitfinex","ETHUSD",1726079997737,4.25316,2351.2,2350.6,8.50844]
["bitfinex","ETHUSD",1726079997918,4.25316,2351.2,2350.6,8.50835]
["bitfinex","ETHUSD",1726079998126,4.25316,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1726079998530,8.50643,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1726079998750,4.25316,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1726079999124,24.15296,2351.3,2350.6,4.25413]
["bitfinex","ETHUSD",1726079999328,24.15296,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1726079999641,24.15296,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1726079999642,19.9,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1726079999952,19.9,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726080000312,4.25323,2351.2,2350.6,8.50823]
["bitfinex","ETHUSD",1726080000652,4.25323,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1726080000841,4.25323,2351.2,2350.6,4.25409]
["bitfinex","ETHUSD",1726080001034,4.25323,2351.2,2350.4,4.2545]
["bitfinex","ETHUSD",1726080001035,4.25362,2351.0,2350.4,4.25445]
["bitfinex","ETHUSD",1726080001356,12.36005,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1726080001527,12.36005,2351.2,2350.3,4.25475]
["bitfinex","ETHUSD",1726080001528,4.25361,2351.0,2350.4,3.0]
["bitfinex","ETHUSD",1726080001723,8.50654,2351.2,2350.5,4.2544]
["bitfinex","ETHUSD",1726080001924,19.9,2351.3,2350.7,4.25387]
["bitfinex","ETHUSD",1726080001925,24.15308,2351.3,2350.7,4.25387]
["bitfinex","ETHUSD",1726080002129,19.9,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726080002345,19.9,2351.3,2350.7,4.25387]
["bitfinex","ETHUSD",1726080002520,19.9,2351.3,2350.8,4.25377]
["bitfinex","ETHUSD",1726080002716,19.9,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1726080003029,19.9,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726080003239,19.9,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1726080003435,19.9,2351.3,2351.0,4.25339]
["bitfinex","ETHUSD",1726080003630,19.9,2351.3,2350.9,8.50714]
["bitfinex","ETHUSD",1726080003866,24.2182182,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726080004157,4.253,2351.3,2350.7,4.2539]
["bitfinex","ETHUSD",1726080004458,4.25296,2351.3,2350.8,3.0]
["bitfinex","ETHUSD",1726080004758,29.33753997,2351.4,2350.8,3.0]
["bitfinex","ETHUSD",1726080005055,29.33753997,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726080005056,24.2182182,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726080005415,0.89524411,2351.3,2351.0,4.25344]
["bitfinex","ETHUSD",1726080005617,20.83180997,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1726080005848,20.83180997,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1726080006053,0.89537011,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726080006260,20.83180997,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726080006570,0.89562099,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726080007066,20.83180997,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726080007562,0.93180997,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1726080007769,0.0654182,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726080007927,21.63411671,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726080007928,0.86639177,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726080008123,1.83921847,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726080008347,0.9728267,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726080008548,0.07718,2351.7,2351.5,4.25248]
["bitfinex","ETHUSD",1726080008763,0.07718,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726080009261,1.42065005,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726080009430,1.42065005,2351.7,2351.3,7.2528]
["bitfinex","ETHUSD",1726080009636,1.42065005,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1726080009947,1.42065005,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1726080010575,1.42065005,2351.7,2351.6,8.50484]
["bitfinex","ETHUSD",1726080011062,1.42065005,2351.7,2351.5,4.25257]
["bitfinex","ETHUSD",1726080011645,1.42065005,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1726080011845,1.42065005,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1726080012167,24.15254,2351.6,2350.6,4.25419]
["bitfinex","ETHUSD",1726080012459,19.9,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1726080012862,19.97718,2351.5,2351.0,4.25335]
["bitfinex","ETHUSD",1726080014128,19.97718,2351.5,2351.2,8.50613]
["bitfinex","ETHUSD",1726080014323,19.97718,2351.5,2350.8,4.25374]
["bitfinex","ETHUSD",1726080014659,4.25297,2351.3,2350.4,4.25447]
["bitfinex","ETHUSD",1726080014868,19.9,2351.2,2350.6,4.25414]
["bitfinex","ETHUSD",1726080015176,24.15327,2351.2,2350.6,4.25414]
["bitfinex","ETHUSD",1726080015643,24.15327,2351.2,2350.4,4.25447]
["bitfinex","ETHUSD",1726080015644,19.9,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1726080015843,19.9,2351.2,2350.8,8.50752]
["bitfinex","ETHUSD",1726080016166,19.97718,2351.2,2350.9,4.25355]
["bitfinex","ETHUSD",1726080016321,19.9,2351.1,2350.9,4.25355]
["bitfinex","ETHUSD",1726080017035,19.97718,2351.1,2350.9,4.25355]
["bitfinex","ETHUSD",1726080017223,19.97718,2351.1,2350.7,8.50779]
["bitfinex","ETHUSD",1726080017432,19.97718,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726080017764,24.23064,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726080017923,24.23064,2351.1,2350.6,7.2542]
["bitfinex","ETHUSD",1726080017924,19.97718,2351.1,2350.6,7.2542]
["bitfinex","ETHUSD",1726080019030,19.97718,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1726080019232,24.23053,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1726080019426,19.9,2351.0,2350.3,4.25463]
["bitfinex","ETHUSD",1726080019628,4.25386,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726080019870,4.25386,2350.9,2350.3,8.50926]
["bitfinex","ETHUSD",1726080020171,4.25386,2350.9,2350.3,4.25463]
["bitfinex","ETHUSD",1726080020467,4.25386,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726080020632,24.1536,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1726080020834,25.01999177,2351.0,2350.5,3.0]
["bitfinex","ETHUSD",1726080021045,24.1536,2351.0,2350.5,3.0]
["bitfinex","ETHUSD",1726080021372,4.25371,2350.9,2350.5,3.0]
["bitfinex","ETHUSD",1726080022239,20.76639177,2351.0,2350.4,4.25458]
["bitfinex","ETHUSD",1726080022445,3.08854724,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726080022670,0.86639177,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726080022971,1.75535225,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726080023313,1.75535225,2350.9,2350.2,8.3045]
["bitfinex","ETHUSD",1726080023314,19.9,2351.0,2350.6,4.25406]
["bitfinex","ETHUSD",1726080023445,19.9,2351.0,2350.6,8.50817]
["bitfinex","ETHUSD",1726080023627,20.76639177,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1726080023827,19.9,2351.0,2350.7,8.50797]
["bitfinex","ETHUSD",1726080024044,19.9,2351.0,2350.8,4.25383]
["bitfinex","ETHUSD",1726080024224,19.97718,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1726080024431,19.97718,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1726080024824,19.97718,2351.1,2350.5,4.25429]
["bitfinex","ETHUSD",1726080025067,19.97718,2351.1,2350.4,4.25449]
["bitfinex","ETHUSD",1726080025068,4.25378,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1726080025228,4.25387,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1726080025429,20.76639177,2350.8,2350.2,4.25487]
["bitfinex","ETHUSD",1726080025628,20.76639177,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1726080026067,20.79396037,2350.8,2350.3,4.25467]
["bitfinex","ETHUSD",1726080026264,20.79396037,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726080026573,20.79396037,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726080026773,20.79396037,2350.8,2350.2,4.25492]
["bitfinex","ETHUSD",1726080026774,24.1814386,2350.8,2350.2,4.25492]
["bitfinex","ETHUSD",1726080026983,20.79396037,2350.8,2350.3,4.25472]
["bitfinex","ETHUSD",1726080027339,24.1814986,2350.8,2350.1,4.25496]
["bitfinex","ETHUSD",1726080027537,25.04789037,2350.8,2350.2,7.25477]
["bitfinex","ETHUSD",1726080027740,0.86775155,2350.7,2350.4,4.25443]
["bitfinex","ETHUSD",1726080027936,20.79396037,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1726080028404,19.9275686,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1726080028614,19.9275686,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1726080028909,19.9275686,2350.8,2350.6,4.25419]
["bitfinex","ETHUSD",1726080030402,19.9275686,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1726080030613,19.9275686,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1726080030905,0.0275686,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1726080031973,0.0275686,2350.8,2350.6,7.25407]
["bitfinex","ETHUSD",1726080032201,0.0275686,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726080032400,0.0275686,2350.8,2350.6,7.25407]
["bitfinex","ETHUSD",1726080032796,0.0275686,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726080033222,0.0275686,2350.8,2350.7,11.5081]
["bitfinex","ETHUSD",1726080034613,0.0275686,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1726080035315,0.0275686,2350.8,2350.7,7.25405]
["bitfinex","ETHUSD",1726080036841,19.9275686,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1726080037144,19.9275686,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726080037145,22.9530845,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726080037334,3.02546125,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726080037500,0.86639177,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726080037697,3.02570055,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726080038124,3.02570055,2350.7,2350.1,8.7697]
["bitfinex","ETHUSD",1726080038125,3.02570055,2350.7,2350.1,13.02472]
["bitfinex","ETHUSD",1726080038463,3.02570055,2350.7,2350.1,4.25505]
["bitfinex","ETHUSD",1726080038464,7.30733915,2350.7,2350.1,4.25505]
["bitfinex","ETHUSD",1726080038595,7.30733915,2350.7,2349.6,0.44041851]
["bitfinex","ETHUSD",1726080038596,4.25442,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1726080038944,27.1808112,2350.4,2349.6,4.25592]
["bitfinex","ETHUSD",1726080039094,4.25515,2350.1,2349.5,4.25606]
["bitfinex","ETHUSD",1726080039298,3.02554137,2350.0,2349.4,4.25628]
["bitfinex","ETHUSD",1726080039495,20.76639177,2350.2,2349.2,8.7253]
["bitfinex","ETHUSD",1726080039752,20.76639177,2350.2,2349.8,4.25554]
["bitfinex","ETHUSD",1726080039913,20.76639177,2350.2,2349.5,4.25609]
["bitfinex","ETHUSD",1726080039914,0.86295469,2350.1,2349.5,4.25609]
["bitfinex","ETHUSD",1726080040126,20.76639177,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726080040127,19.9,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726080040468,19.9275686,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726080040619,0.0275686,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726080040815,0.0275686,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726080041256,0.0275686,2350.2,2350.1,7.25513]
["bitfinex","ETHUSD",1726080041558,0.0275686,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726080042356,0.0275686,2350.2,2350.1,7.25513]
["bitfinex","ETHUSD",1726080042553,0.0275686,2350.2,2349.4,8.2667]
["bitfinex","ETHUSD",1726080042858,0.0275686,2350.2,2349.8,4.2556]
["bitfinex","ETHUSD",1726080043059,0.0275686,2350.2,2349.9,4.25546]
["bitfinex","ETHUSD",1726080043356,0.0275686,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726080043513,0.0275686,2350.2,2349.9,4.25536]
["bitfinex","ETHUSD",1726080043916,0.0275686,2350.2,2350.0,4.25518]
["bitfinex","ETHUSD",1726080044655,0.0275686,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726080045657,0.0275686,2350.2,2350.0,4.25518]
["bitfinex","ETHUSD",1726080046159,0.0275686,2350.2,2350.0,8.5104]
["bitfinex","ETHUSD",1726080046316,0.0275686,2350.2,2350.0,4.25518]
["bitfinex","ETHUSD",1726080046721,0.0275686,2350.2,2350.0,8.5104]
["bitfinex","ETHUSD",1726080047537,0.0275686,2350.2,2350.0,4.25518]
["bitfinex","ETHUSD",1726080047935,0.0275686,2350.2,2349.0,9.0214]
["bitfinex","ETHUSD",1726080047936,28.6414,2350.1,2349.0,9.0214]
["bitfinex","ETHUSD",1726080048240,28.6414,2350.1,2348.8,4.25736]
["bitfinex","ETHUSD",1726080048241,8.7414,2349.9,2348.8,4.25736]
["bitfinex","ETHUSD",1726080048443,21.18158335,2350.0,2348.7,2.64239935]
["bitfinex","ETHUSD",1726080048444,4.25715,2349.0,2348.7,2.64239935]
["bitfinex","ETHUSD",1726080048752,19.9,2349.1,2348.4,2.22572761]
["bitfinex","ETHUSD",1726080049070,4.25682,2349.2,2348.4,2.22572761]
["bitfinex","ETHUSD",1726080049071,8.51546,2348.7,2348.4,2.22572761]
["bitfinex","ETHUSD",1726080049272,4.25768,2348.7,2348.4,2.22572761]
["bitfinex","ETHUSD",1726080049566,19.9,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726080049771,19.9,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726080050145,19.9,2348.9,2348.5,8.51595]
["bitfinex","ETHUSD",1726080050458,19.9,2348.9,2348.5,8.51584]
["bitfinex","ETHUSD",1726080050775,19.9,2348.9,2348.1,2.22572761]
["bitfinex","ETHUSD",1726080051024,1.30052307,2349.0,2348.7,4.25756]
["bitfinex","ETHUSD",1726080051159,1.30052307,2349.0,2348.7,8.51512]
["bitfinex","ETHUSD",1726080051472,1.30052307,2349.0,2348.7,4.25756]
["bitfinex","ETHUSD",1726080051676,1.30052307,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726080052470,1.30052307,2349.0,2348.9,8.51462]
["bitfinex","ETHUSD",1726080052768,1.30052307,2349.0,2348.9,11.51462]
["bitfinex","ETHUSD",1726080053769,1.30052307,2349.0,2348.9,12.06462]
["bitfinex","ETHUSD",1726080054550,1.30052307,2349.0,2348.9,16.32193]
["bitfinex","ETHUSD",1726080054951,0.48769615,2349.0,2348.9,16.32193]
["bitfinex","ETHUSD",1726080055271,0.86639177,2349.1,2349.0,13.32139]
["bitfinex","ETHUSD",1726080055457,0.86639177,2349.1,2349.0,16.32139]
["bitfinex","ETHUSD",1726080055945,0.86639177,2349.1,2349.0,24.78449]
["bitfinex","ETHUSD",1726080058783,0.86639177,2349.1,2349.0,29.04162]
["bitfinex","ETHUSD",1726080059126,0.86639177,2349.1,2349.0,24.78449]
["bitfinex","ETHUSD",1726080059629,19.9,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1726080059795,19.9,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726080060402,19.9,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726080060588,0.0275686,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726080060814,19.9,2350.1,2349.8,4.25554]
["bitfinex","ETHUSD",1726080060999,19.9,2350.1,2349.8,8.5111]
["bitfinex","ETHUSD",1726080061523,19.9,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726080061824,19.9,2350.1,2349.8,4.25553]
["bitfinex","ETHUSD",1726080062224,19.9,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726080062929,19.9,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1726080063080,19.9,2350.1,2349.5,7.2561]
["bitfinex","ETHUSD",1726080063394,19.9,2350.1,2349.6,4.25599]
["bitfinex","ETHUSD",1726080063731,19.9,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726080063888,24.15529,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726080064083,19.9,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1726080064282,19.9,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1726080064516,19.9,2350.1,2349.6,7.25586]
["bitfinex","ETHUSD",1726080064713,19.9,2350.1,2349.6,3.0]
["bitfinex","ETHUSD",1726080064932,19.9,2350.1,2349.6,4.25591]
["bitfinex","ETHUSD",1726080065100,24.15525,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726080065780,8.6783,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726080066001,8.6783,2349.9,2349.6,3.0]
["bitfinex","ETHUSD",1726080066225,8.6783,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726080066428,4.2558,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726080066625,24.1558,2349.8,2349.3,8.51296]
["bitfinex","ETHUSD",1726080066826,24.1558,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726080067011,19.9,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726080067192,19.9,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726080067394,19.9,2349.8,2349.2,4.25661]
["bitfinex","ETHUSD",1726080067597,4.25599,2349.7,2349.3,3.0]
["bitfinex","ETHUSD",1726080068136,4.25659,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726080068318,8.3475,2349.6,2348.7,4.25767]
["bitfinex","ETHUSD",1726080068493,4.25669,2349.3,2348.8,4.25746]
["bitfinex","ETHUSD",1726080068987,4.25669,2349.3,2348.2,8.801]
["bitfinex","ETHUSD",1726080068988,8.3647562,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1726080069185,8.3647562,2349.6,2349.3,4.25641]
["bitfinex","ETHUSD",1726080069186,0.0172562,2349.6,2349.3,4.25641]
["bitfinex","ETHUSD",1726080069416,0.0172562,2349.6,2349.3,8.51291]
["bitfinex","ETHUSD",1726080069621,0.0172562,2349.6,2348.9,4.2573]
["bitfinex","ETHUSD",1726080069937,8.2815,2349.3,2348.3,4.25826]
["bitfinex","ETHUSD",1726080070090,4.25741,2348.9,2348.3,4.25826]
["bitfinex","ETHUSD",1726080070294,4.25741,2348.9,2348.1,4.25863]
["bitfinex","ETHUSD",1726080070295,4.25766,2348.8,2348.1,4.25859]
["bitfinex","ETHUSD",1726080070532,4.25706,2349.1,2348.5,4.25803]
["bitfinex","ETHUSD",1726080070759,13.85560745,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1726080070760,13.40461177,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1726080070921,8.2815,2349.3,2348.8,8.51479]
["bitfinex","ETHUSD",1726080071300,8.2815,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1726080071633,12.53814,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1726080071831,8.2815,2349.3,2348.6,8.51545]
["bitfinex","ETHUSD",1726080072133,8.2815,2349.3,2348.6,4.25771]
["bitfinex","ETHUSD",1726080072134,4.25678,2349.2,2348.6,4.25771]
["bitfinex","ETHUSD",1726080072334,4.25678,2349.2,2348.5,4.25793]
["bitfinex","ETHUSD",1726080072491,4.25752,2348.8,2348.2,4.25853]
["bitfinex","ETHUSD",1726080072696,4.25752,2348.8,2348.2,8.517]
["bitfinex","ETHUSD",1726080072934,4.25752,2348.8,2347.6,8.3473]
["bitfinex","ETHUSD",1726080072935,4.25786,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1726080073104,4.25786,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726080073292,4.25786,2348.6,2347.9,4.25904]
["bitfinex","ETHUSD",1726080073293,4.25825,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726080073492,4.25825,2348.4,2347.8,4.25918]
["bitfinex","ETHUSD",1726080073493,13.06626,2348.6,2347.8,4.25918]
["bitfinex","ETHUSD",1726080073751,4.25812,2348.5,2347.9,4.25909]
["bitfinex","ETHUSD",1726080074006,4.25812,2348.5,2347.8,4.25918]
["bitfinex","ETHUSD",1726080074148,4.25812,2348.5,2347.9,4.25909]
["bitfinex","ETHUSD",1726080074350,4.25812,2348.5,2347.5,4.2812234]
["bitfinex","ETHUSD",1726080074351,5.12382177,2348.9,2347.5,0.0214234]
["bitfinex","ETHUSD",1726080074552,4.25779,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1726080074778,8.7112,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726080074981,4.25833,2348.4,2347.7,4.25936]
["bitfinex","ETHUSD",1726080075181,12.96918,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1726080075368,12.96918,2348.6,2348.1,4.25872]
["bitfinex","ETHUSD",1726080075575,12.96915,2348.6,2348.1,4.25872]
["bitfinex","ETHUSD",1726080075794,4.25812,2348.5,2347.9,4.25899]
["bitfinex","ETHUSD",1726080076000,4.25812,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726080076201,17.22715,2348.6,2348.0,4.25892]
["bitfinex","ETHUSD",1726080076368,12.96915,2348.6,2348.0,4.25892]
["bitfinex","ETHUSD",1726080076577,4.25808,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726080076882,12.96915,2348.6,2348.1,4.2587]
["bitfinex","ETHUSD",1726080077088,8.7112,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726080077493,8.7112,2348.6,2348.2,4.25848]
["bitfinex","ETHUSD",1726080077679,8.7112,2348.6,2348.2,8.51697]
["bitfinex","ETHUSD",1726080077878,4.2576,2348.8,2348.3,4.25835]
["bitfinex","ETHUSD",1726080078215,4.2576,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726080078505,4.25758,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726080078703,8.51518,2348.8,2348.2,3.36936729]
["bitfinex","ETHUSD",1726080078868,4.25758,2348.8,2348.2,3.36936729]
["bitfinex","ETHUSD",1726080079070,4.25769,2348.7,2348.2,7.62785729]
["bitfinex","ETHUSD",1726080079668,4.25767,2348.7,2348.2,3.36936729]
["bitfinex","ETHUSD",1726080079979,8.6663,2348.9,2347.9,4.25905]
["bitfinex","ETHUSD",1726080080171,12.92372,2348.9,2348.3,4.25826]
["bitfinex","ETHUSD",1726080080371,4.25759,2348.8,2348.3,4.25826]
["bitfinex","ETHUSD",1726080080990,8.12303177,2349.3,2348.0,3.0]
["bitfinex","ETHUSD",1726080080991,4.25709,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726080081194,19.9,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726080081983,19.9,2349.0,2348.8,4.25746]
["bitfinex","ETHUSD",1726080083005,19.9,2349.0,2348.8,4.2574]
["bitfinex","ETHUSD",1726080085201,19.9,2349.0,2348.7,4.25749]
["bitfinex","ETHUSD",1726080085985,19.9,2349.0,2348.8,4.25738]
["bitfinex","ETHUSD",1726080086875,19.9,2349.0,2348.7,4.25749]
["bitfinex","ETHUSD",1726080087129,19.9,2349.0,2348.7,8.51504]
["bitfinex","ETHUSD",1726080087302,4.25751,2348.8,2348.4,3.0]
["bitfinex","ETHUSD",1726080087506,4.25778,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1726080087722,4.25778,2348.7,2348.2,4.25852]
["bitfinex","ETHUSD",1726080088016,19.9,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1726080088200,4.25804,2348.5,2348.1,4.25867]
["bitfinex","ETHUSD",1726080088773,19.9,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1726080089278,19.9,2348.6,2348.2,4.25853]
["bitfinex","ETHUSD",1726080089775,19.9,2348.6,2348.3,4.25831]
["bitfinex","ETHUSD",1726080091408,19.9,2348.6,2348.3,4.25825]
["bitfinex","ETHUSD",1726080091609,24.15786,2348.6,2348.1,4.25867]
["bitfinex","ETHUSD",1726080091785,19.9,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726080091982,19.9,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1726080092460,19.9,2348.6,2348.1,8.5173]
["bitfinex","ETHUSD",1726080092794,19.9,2348.6,2348.3,4.25829]
["bitfinex","ETHUSD",1726080093418,19.9,2348.6,2348.3,8.51659]
["bitfinex","ETHUSD",1726080093736,19.9,2348.7,2348.4,4.25808]
["bitfinex","ETHUSD",1726080094540,24.15745,2348.9,2348.2,4.2584]
["bitfinex","ETHUSD",1726080094741,4.2576,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1726080095030,4.2576,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1726080095431,4.25786,2348.6,2348.1,8.51729]
["bitfinex","ETHUSD",1726080095647,4.25786,2348.6,2347.9,7.25906]
["bitfinex","ETHUSD",1726080095864,12.98185,2348.4,2347.5,0.0214234]
["bitfinex","ETHUSD",1726080096021,4.25966,2347.6,2347.5,0.0214234]
["bitfinex","ETHUSD",1726080096345,4.25966,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1726080096346,12.98312,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726080096497,12.98312,2347.7,2347.1,4.26048]
["bitfinex","ETHUSD",1726080096689,8.7236,2347.7,2347.4,4.26001]
["bitfinex","ETHUSD",1726080096905,25.02527177,2348.1,2347.4,4.25989]
["bitfinex","ETHUSD",1726080096906,8.7236,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1726080097131,19.9,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726080097330,8.7236,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726080097644,8.7236,2348.3,2347.8,8.51838]
["bitfinex","ETHUSD",1726080097851,4.25815,2348.5,2347.9,4.25895]
["bitfinex","ETHUSD",1726080097997,4.25815,2348.5,2347.9,8.51796]
["bitfinex","ETHUSD",1726080098322,4.25815,2348.5,2347.9,4.25895]
["bitfinex","ETHUSD",1726080098738,4.25813,2348.5,2347.9,4.25895]
["bitfinex","ETHUSD",1726080098944,28.6236,2348.6,2348.1,4.25876]
["bitfinex","ETHUSD",1726080099098,8.7236,2348.6,2347.6,4.25963]
["bitfinex","ETHUSD",1726080099421,8.7236,2348.6,2348.0,4.25883]
["bitfinex","ETHUSD",1726080099638,12.98157,2348.6,2348.0,4.25883]
["bitfinex","ETHUSD",1726080099791,8.7236,2348.6,2348.1,4.25871]
["bitfinex","ETHUSD",1726080100016,8.7236,2348.6,2348.1,8.51736]
["bitfinex","ETHUSD",1726080100215,8.7236,2348.6,2348.1,8.51729]
["bitfinex","ETHUSD",1726080100417,8.7236,2348.6,2348.2,4.25853]
["bitfinex","ETHUSD",1726080100617,13.84723177,2349.0,2347.9,4.2591]
["bitfinex","ETHUSD",1726080100873,13.84723177,2349.0,2348.4,4.2582]
["bitfinex","ETHUSD",1726080100874,19.9,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1726080101070,8.7236,2349.0,2348.6,4.25774]
["bitfinex","ETHUSD",1726080101356,29.70529177,2349.3,2348.3,4.25835]
["bitfinex","ETHUSD",1726080101557,5.99039671,2349.5,2348.0,3.0]
["bitfinex","ETHUSD",1726080101558,20.76639177,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1726080101775,1.35606705,2349.6,2349.0,4.25695]
["bitfinex","ETHUSD",1726080101776,19.9386796,2349.6,2349.0,4.25695]
["bitfinex","ETHUSD",1726080102620,19.9386796,2349.6,2348.8,4.25733]
["bitfinex","ETHUSD",1726080103067,4.25633,2349.5,2348.9,4.2573]
["bitfinex","ETHUSD",1726080103465,4.25633,2349.5,2348.8,4.25733]
["bitfinex","ETHUSD",1726080103735,19.9386796,2349.6,2348.6,4.25775]
["bitfinex","ETHUSD",1726080103892,4.25676,2349.2,2348.6,4.25774]
["bitfinex","ETHUSD",1726080104097,8.9042,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726080104246,28.8042,2349.2,2348.4,4.25812]
["bitfinex","ETHUSD",1726080104591,4.25723,2349.0,2348.4,4.25811]
["bitfinex","ETHUSD",1726080104940,4.25712,2349.1,2348.4,4.25811]
["bitfinex","ETHUSD",1726080106192,4.25712,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726080106686,4.25712,2349.1,2348.6,8.51559]
["bitfinex","ETHUSD",1726080106897,8.9042,2349.2,2348.8,4.25742]
["bitfinex","ETHUSD",1726080107043,4.25668,2349.3,2348.8,4.25742]
["bitfinex","ETHUSD",1726080107252,20.76639177,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1726080107593,25.02288177,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1726080107764,24.15649,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1726080108095,4.25659,2349.3,2348.8,4.25738]
["bitfinex","ETHUSD",1726080109582,5.12298177,2349.3,2348.8,4.25738]
["bitfinex","ETHUSD",1726080109795,0.86639177,2349.3,2348.5,4.25797]
["bitfinex","ETHUSD",1726080110097,0.86639177,2349.4,2349.0,4.25709]
["bitfinex","ETHUSD",1726080110404,19.9,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726080110964,19.9,2349.3,2348.9,4.25717]
["bitfinex","ETHUSD",1726080110965,19.9,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726080111504,19.9,2349.3,2349.1,4.25692]
["bitfinex","ETHUSD",1726080112500,19.9,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726080114153,20.76639177,2349.5,2349.3,4.25656]
["bitfinex","ETHUSD",1726080114353,19.9,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726080114784,19.9,2349.5,2349.3,4.25656]
["bitfinex","ETHUSD",1726080115315,19.9,2349.5,2349.1,4.25681]
["bitfinex","ETHUSD",1726080115316,19.9,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1726080116218,19.9,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726080119038,19.9,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726080120213,19.9,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726080120836,19.9,2349.5,2349.3,4.25641]
["bitfinex","ETHUSD",1726080121241,19.9,2349.5,2349.3,8.51291]
["bitfinex","ETHUSD",1726080121764,19.9,2349.5,2349.3,4.25641]
["bitfinex","ETHUSD",1726080122257,19.9,2349.5,2349.3,8.5129]
["bitfinex","ETHUSD",1726080122457,19.9,2349.5,2349.3,4.25641]
["bitfinex","ETHUSD",1726080122694,19.9,2349.5,2349.4,8.5128]
["bitfinex","ETHUSD",1726080124157,0.0386796,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726080124359,19.9386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080125217,0.0386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080125474,0.0386796,2349.6,2349.5,33.42531007]
["bitfinex","ETHUSD",1726080125761,0.0386796,2349.6,2349.5,29.16909007]
["bitfinex","ETHUSD",1726080126369,0.0386796,2349.6,2349.5,24.91287007]
["bitfinex","ETHUSD",1726080126724,0.0386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080128640,0.0386796,2349.6,2349.5,15.58877007]
["bitfinex","ETHUSD",1726080128834,0.0386796,2349.6,2349.5,20.39499007]
["bitfinex","ETHUSD",1726080130464,0.0386796,2349.6,2349.5,15.58877007]
["bitfinex","ETHUSD",1726080131137,0.0386796,2349.6,2349.5,20.39499007]
["bitfinex","ETHUSD",1726080131676,0.0386796,2349.6,2349.5,28.99569007]
["bitfinex","ETHUSD",1726080132058,0.0386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080132604,0.0386796,2349.6,2349.5,15.76866]
["bitfinex","ETHUSD",1726080133257,0.0386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080133456,0.0386796,2349.6,2349.5,15.76866]
["bitfinex","ETHUSD",1726080135155,0.0386796,2349.6,2349.5,12.06244]
["bitfinex","ETHUSD",1726080135389,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080137160,0.0386796,2349.6,2349.5,12.06244]
["bitfinex","ETHUSD",1726080137564,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080137968,0.0386796,2349.6,2349.5,12.06244]
["bitfinex","ETHUSD",1726080138380,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080142470,0.0386796,2349.6,2349.5,20.57488]
["bitfinex","ETHUSD",1726080142672,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080143915,0.0386796,2349.6,2349.5,29.14829007]
["bitfinex","ETHUSD",1726080144096,0.0386796,2349.6,2349.5,25.07196]
["bitfinex","ETHUSD",1726080145010,0.0386796,2349.6,2349.5,29.32818]
["bitfinex","ETHUSD",1726080145226,0.0386796,2349.6,2349.5,25.07196]
["bitfinex","ETHUSD",1726080145398,0.0386796,2349.6,2349.5,29.32818]
["bitfinex","ETHUSD",1726080145598,0.0386796,2349.6,2349.5,25.07196]
["bitfinex","ETHUSD",1726080145797,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080145997,0.0386796,2349.6,2349.5,20.39499007]
["bitfinex","ETHUSD",1726080146217,0.0386796,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726080147893,0.0386796,2349.6,2349.5,16.31866]
["bitfinex","ETHUSD",1726080148286,0.0386796,2349.6,2349.5,20.57488]
["bitfinex","ETHUSD",1726080148726,7.4,2350.2,2349.5,20.57488]
["bitfinex","ETHUSD",1726080148727,7.4,2350.2,2350.1,12.76539]
["bitfinex","ETHUSD",1726080148892,19.9386796,2350.3,2350.2,12.76485]
["bitfinex","ETHUSD",1726080149238,0.0386796,2350.3,2350.2,12.76485]
["bitfinex","ETHUSD",1726080149536,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080153818,0.0386796,2350.3,2350.2,7.25495]
["bitfinex","ETHUSD",1726080154009,19.9386796,2350.3,2350.1,4.25504]
["bitfinex","ETHUSD",1726080154224,19.9386796,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726080154507,19.9386796,2350.3,2350.0,4.25523]
["bitfinex","ETHUSD",1726080154738,19.9386796,2350.3,2350.1,4.25511]
["bitfinex","ETHUSD",1726080154893,19.9386796,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1726080156133,24.15504,2350.2,2349.7,4.25572]
["bitfinex","ETHUSD",1726080156436,9.065,2350.1,2349.8,4.25554]
["bitfinex","ETHUSD",1726080156934,9.065,2350.1,2349.9,4.25548]
["bitfinex","ETHUSD",1726080157157,9.065,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726080157432,19.9,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726080157848,19.9,2350.2,2350.1,12.58659007]
["bitfinex","ETHUSD",1726080158137,19.9,2350.2,2350.1,15.58659007]
["bitfinex","ETHUSD",1726080158492,19.9,2350.2,2350.1,19.84172007]
["bitfinex","ETHUSD",1726080158742,0.0386796,2350.3,2350.2,12.76485]
["bitfinex","ETHUSD",1726080158897,0.0386796,2350.3,2350.2,24.87725]
["bitfinex","ETHUSD",1726080160243,0.0386796,2350.3,2350.2,16.31485]
["bitfinex","ETHUSD",1726080163744,0.0386796,2350.3,2350.2,12.0599]
["bitfinex","ETHUSD",1726080164101,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080164743,0.0386796,2350.3,2350.1,8.33145007]
["bitfinex","ETHUSD",1726080164941,0.0386796,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726080165147,0.0386796,2350.3,2350.2,12.58623007]
["bitfinex","ETHUSD",1726080165438,0.0386796,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726080166000,0.0386796,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726080166929,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080168942,0.0386796,2350.3,2350.2,16.31485]
["bitfinex","ETHUSD",1726080169128,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080170511,0.0386796,2350.3,2350.2,15.76485]
["bitfinex","ETHUSD",1726080171373,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080171744,0.0386796,2350.3,2350.2,15.76485]
["bitfinex","ETHUSD",1726080172613,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080172970,0.0386796,2350.3,2350.2,15.76485]
["bitfinex","ETHUSD",1726080173338,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080173512,0.0386796,2350.3,2350.2,15.76485]
["bitfinex","ETHUSD",1726080174849,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080175249,0.0386796,2350.3,2350.2,15.76485]
["bitfinex","ETHUSD",1726080175557,0.0386796,2350.3,2350.2,11.5099]
["bitfinex","ETHUSD",1726080176771,0.0386796,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726080176960,8.7106796,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726080177171,8.7106796,2350.3,2349.9,4.25536]
["bitfinex","ETHUSD",1726080177463,8.7106796,2350.3,2349.7,8.33208007]
["bitfinex","ETHUSD",1726080177464,13.83199137,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1726080177622,7.18038432,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726080177821,11.55877383,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1726080178070,8.7507,2349.9,2349.5,4.2561]
["bitfinex","ETHUSD",1726080178284,8.7507,2349.9,2349.3,4.25645]
["bitfinex","ETHUSD",1726080178285,4.25579,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726080178587,0.82338959,2349.7,2349.3,8.51314]
["bitfinex","ETHUSD",1726080178721,0.82338959,2349.7,2349.5,8.51222]
["bitfinex","ETHUSD",1726080178922,0.86639177,2349.8,2349.5,4.2561]
["bitfinex","ETHUSD",1726080179161,2.92476632,2349.8,2349.5,4.2561]
["bitfinex","ETHUSD",1726080179556,8.7507,2349.9,2349.3,4.25646]
["bitfinex","ETHUSD",1726080179557,13.87268177,2349.9,2349.3,4.25646]
["bitfinex","ETHUSD",1726080179881,9.48639177,2349.7,2349.0,4.25711]
["bitfinex","ETHUSD",1726080180027,9.48639177,2349.7,2348.4,1.31614244]
["bitfinex","ETHUSD",1726080180028,4.25724,2349.0,2348.3,0.88575938]
["bitfinex","ETHUSD",1726080180335,8.3764,2348.9,2348.7,4.25763]
["bitfinex","ETHUSD",1726080180546,9.24279177,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726080180725,8.3764,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726080180925,8.3764,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726080181125,8.3764,2349.2,2348.8,8.33370007]
["bitfinex","ETHUSD",1726080181421,8.3764,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726080181660,5.99051671,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726080181661,0.86639177,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726080181839,1.31738745,2349.6,2349.1,4.07633007]
["bitfinex","ETHUSD",1726080181840,0.86639177,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726080182034,12.95386,2349.7,2348.9,11.33354007]
["bitfinex","ETHUSD",1726080182232,8.543,2349.2,2348.5,4.07633007]
["bitfinex","ETHUSD",1726080182678,8.543,2349.2,2348.7,4.07633007]
["bitfinex","ETHUSD",1726080182837,9.40939177,2349.5,2349.0,4.07633007]
["bitfinex","ETHUSD",1726080183071,8.543,2349.5,2349.0,4.07633007]
["bitfinex","ETHUSD",1726080183236,0.86639177,2349.7,2349.2,4.07633007]
["bitfinex","ETHUSD",1726080183434,9.79539177,2349.8,2349.4,4.07633007]
["bitfinex","ETHUSD",1726080183646,9.79539177,2349.8,2348.5,8.382]
["bitfinex","ETHUSD",1726080183647,8.929,2349.8,2349.2,7.07633007]
["bitfinex","ETHUSD",1726080183960,0.86639177,2350.0,2348.4,0.88575938]
["bitfinex","ETHUSD",1726080183961,8.929,2349.4,2348.4,0.88575938]
["bitfinex","ETHUSD",1726080184122,8.929,2349.0,2348.3,4.07633007]
["bitfinex","ETHUSD",1726080184564,13.18629,2349.0,2348.3,4.07633007]
["bitfinex","ETHUSD",1726080184766,8.929,2349.0,2348.3,4.07633007]
["bitfinex","ETHUSD",1726080184924,13.18615,2349.0,2348.3,4.07633007]
["bitfinex","ETHUSD",1726080185139,13.18615,2349.0,2348.1,4.07633007]
["bitfinex","ETHUSD",1726080185140,13.18771,2348.8,2348.1,4.07633007]
["bitfinex","ETHUSD",1726080185328,13.18771,2348.8,2347.9,4.07633007]
["bitfinex","ETHUSD",1726080185741,4.25768,2348.7,2348.2,4.2584]
["bitfinex","ETHUSD",1726080186074,8.4918,2348.6,2348.3,4.25837]
["bitfinex","ETHUSD",1726080186231,8.4918,2348.6,2347.5,8.8345796]
["bitfinex","ETHUSD",1726080186232,8.4918,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1726080186647,8.4918,2348.6,2348.2,4.25858]
["bitfinex","ETHUSD",1726080186973,8.4918,2348.6,2348.3,8.51668]
["bitfinex","ETHUSD",1726080187127,8.4918,2348.6,2348.3,4.25829]
["bitfinex","ETHUSD",1726080187332,8.4918,2348.6,2348.3,4.25827]
["bitfinex","ETHUSD",1726080187632,8.4918,2348.6,2348.4,4.2582]
["bitfinex","ETHUSD",1726080187833,8.9315,2349.0,2348.5,4.25803]
["bitfinex","ETHUSD",1726080188032,8.9315,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726080188529,8.9315,2349.0,2348.8,4.25745]
["bitfinex","ETHUSD",1726080188964,8.9315,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726080189170,12.70694,2349.5,2348.9,4.2572]
["bitfinex","ETHUSD",1726080189371,8.4506,2349.5,2349.0,4.25699]
["bitfinex","ETHUSD",1726080189574,8.4506,2349.5,2348.5,9.28176507]
["bitfinex","ETHUSD",1726080189869,8.4506,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1726080190075,8.4506,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726080190237,8.4506,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726080191430,8.4506,2349.5,2349.0,8.51406]
["bitfinex","ETHUSD",1726080191631,8.4506,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726080193046,12.70683,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726080193251,12.70683,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1726080194005,8.4506,2349.5,2349.2,4.25664]
["bitfinex","ETHUSD",1726080194203,12.80223,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1726080194409,12.80223,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726080194410,8.5466,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726080194773,12.8022,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726080195180,8.5466,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726080195379,8.5466,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1726080195600,8.5466,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726080195967,8.5466,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1726080195968,8.5466,2349.9,2349.6,8.51188]
["bitfinex","ETHUSD",1726080196176,12.80213,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1726080196375,12.80213,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1726080196376,4.25578,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726080196591,4.25548,2350.0,2349.0,4.25702]
["bitfinex","ETHUSD",1726080196774,4.25586,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726080197088,4.25586,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1726080197411,8.8822,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1726080197732,4.2556,2349.9,2349.4,8.5127]
["bitfinex","ETHUSD",1726080198010,8.8822,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726080198387,8.8822,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1726080199014,8.8822,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1726080199194,8.8822,2350.0,2349.4,4.25626]
["bitfinex","ETHUSD",1726080199397,4.2557,2349.8,2349.4,4.25626]
["bitfinex","ETHUSD",1726080200224,4.25595,2349.7,2349.2,4.25662]
["bitfinex","ETHUSD",1726080200393,8.51148,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1726080200579,8.51146,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1726080200781,4.2557,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1726080202479,13.13764,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726080202781,13.13761,2350.0,2349.5,8.51226]
["bitfinex","ETHUSD",1726080202937,13.13761,2350.0,2349.5,8.51225]
["bitfinex","ETHUSD",1726080203281,13.13752,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726080203969,13.13752,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1726080204347,8.8822,2350.0,2349.5,8.51217]
["bitfinex","ETHUSD",1726080204570,8.8822,2350.0,2349.5,4.25605]
["bitfinex","ETHUSD",1726080204744,8.8822,2350.0,2349.6,4.25601]
["bitfinex","ETHUSD",1726080205137,8.8822,2350.0,2349.5,4.25605]
["bitfinex","ETHUSD",1726080205138,13.13755,2350.0,2349.5,4.25605]
["bitfinex","ETHUSD",1726080205590,4.25568,2349.8,2349.4,4.25623]
["bitfinex","ETHUSD",1726080205804,4.2555,2349.9,2349.4,4.25623]
["bitfinex","ETHUSD",1726080206689,4.25568,2349.8,2349.4,4.25623]
["bitfinex","ETHUSD",1726080206854,4.25551,2349.9,2349.4,4.25623]
["bitfinex","ETHUSD",1726080207052,4.25578,2349.8,2349.2,4.25659]
["bitfinex","ETHUSD",1726080207296,8.2351,2349.5,2349.0,4.25705]
["bitfinex","ETHUSD",1726080207451,8.2351,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1726080207965,12.49143,2349.5,2349.0,4.25698]
["bitfinex","ETHUSD",1726080208169,8.2351,2349.5,2349.0,4.25698]
["bitfinex","ETHUSD",1726080208501,4.25649,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1726080208851,4.25661,2349.3,2348.8,4.25738]
["bitfinex","ETHUSD",1726080209095,12.49144,2349.5,2348.9,4.25725]
["bitfinex","ETHUSD",1726080209394,4.25651,2349.4,2348.9,4.25725]
["bitfinex","ETHUSD",1726080210370,12.49144,2349.5,2348.8,4.25733]
["bitfinex","ETHUSD",1726080210695,8.2351,2349.5,2348.6,5.02375507]
["bitfinex","ETHUSD",1726080210871,0.86639177,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1726080211197,0.86639177,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726080211198,4.2557,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726080211402,9.86209177,2349.9,2349.1,8.6699]
["bitfinex","ETHUSD",1726080211571,13.2512,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1726080212064,4.25581,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1726080212655,14.11759177,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726080212864,14.11759177,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1726080212865,14.11759177,2349.9,2349.2,8.51322]
["bitfinex","ETHUSD",1726080213102,14.11759177,2349.9,2349.3,4.25644]
["bitfinex","ETHUSD",1726080213103,5.07369129,2349.8,2349.3,4.25644]
["bitfinex","ETHUSD",1726080213403,14.11759177,2349.9,2349.2,4.25659]
["bitfinex","ETHUSD",1726080213555,4.25586,2349.7,2349.2,4.25659]
["bitfinex","ETHUSD",1726080213754,4.25586,2349.7,2349.2,8.51325]
["bitfinex","ETHUSD",1726080213969,4.25586,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1726080214170,18.37324177,2349.9,2349.3,4.25656]
["bitfinex","ETHUSD",1726080214371,5.07368471,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726080214583,4.25576,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726080214785,4.2559,2349.7,2349.2,8.51325]
["bitfinex","ETHUSD",1726080215020,4.2559,2349.7,2349.1,4.25686]
["bitfinex","ETHUSD",1726080215021,4.25619,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1726080215299,4.2559,2349.7,2349.0,4.257]
["bitfinex","ETHUSD",1726080215509,4.25612,2349.6,2349.1,4.2568]
["bitfinex","ETHUSD",1726080216011,4.2559,2349.7,2348.4,8.8139]
["bitfinex","ETHUSD",1726080216012,4.25653,2349.4,2348.4,8.8139]
["bitfinex","ETHUSD",1726080216165,4.25653,2349.4,2348.8,4.25744]
["bitfinex","ETHUSD",1726080216362,8.4579,2349.5,2349.0,4.25699]
["bitfinex","ETHUSD",1726080216567,8.4579,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726080216897,13.58008177,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1726080217101,8.4579,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1726080217421,8.4579,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726080217698,8.4579,2349.8,2349.3,8.51301]
["bitfinex","ETHUSD",1726080217897,8.4579,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726080218196,0.86639177,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1726080218404,0.86639177,2349.9,2349.6,4.25594]
["bitfinex","ETHUSD",1726080218616,0.86639177,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1726080218904,2.91512774,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726080219274,2.91512774,2350.0,2349.5,8.51225]
["bitfinex","ETHUSD",1726080219804,2.91512774,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726080219960,2.91512774,2350.0,2349.6,4.25599]
["bitfinex","ETHUSD",1726080220162,7.17045774,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726080220372,4.25588,2349.7,2349.1,4.25681]
["bitfinex","ETHUSD",1726080220610,24.15617,2349.6,2349.0,4.25703]
["bitfinex","ETHUSD",1726080220821,19.9,2349.6,2349.0,4.25703]
["bitfinex","ETHUSD",1726080221120,17.14784,2349.4,2348.8,8.51474]
["bitfinex","ETHUSD",1726080221268,12.8913,2349.4,2348.8,8.51475]
["bitfinex","ETHUSD",1726080221468,9.50119177,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726080221710,1.31738745,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726080221711,0.86639177,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726080221882,2.9174626,2349.5,2349.2,4.25667]
["bitfinex","ETHUSD",1726080222092,21.21738745,2349.6,2348.6,8.818]
["bitfinex","ETHUSD",1726080222093,20.76639177,2349.6,2348.6,8.818]
["bitfinex","ETHUSD",1726080222312,0.86639177,2349.7,2349.4,4.25637]
["bitfinex","ETHUSD",1726080222472,0.86639177,2349.6,2349.4,4.25632]
["bitfinex","ETHUSD",1726080222668,1.73411671,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726080222669,0.86639177,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726080222872,0.86639177,2349.8,2349.4,4.25623]
["bitfinex","ETHUSD",1726080223104,0.86639177,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1726080223105,0.82120413,2349.7,2349.5,4.25613]
["bitfinex","ETHUSD",1726080223290,0.86639177,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1726080223699,0.86639177,2349.7,2349.5,4.25613]
["bitfinex","ETHUSD",1726080223897,0.86639177,2349.7,2349.4,4.25623]
["bitfinex","ETHUSD",1726080224071,0.86639177,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726080224495,0.86639177,2349.6,2349.4,4.25637]
["bitfinex","ETHUSD",1726080224716,2.91989729,2349.6,2349.4,4.25637]
["bitfinex","ETHUSD",1726080225011,0.86639177,2349.6,2349.4,4.25637]
["bitfinex","ETHUSD",1726080225386,0.86639177,2349.7,2349.5,4.25622]
["bitfinex","ETHUSD",1726080225577,0.86639177,2349.7,2349.4,8.51269]
["bitfinex","ETHUSD",1726080225911,0.86639177,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1726080226115,0.86639177,2349.7,2349.4,8.51261]
["bitfinex","ETHUSD",1726080226413,0.86639177,2349.7,2349.4,4.2563]
["bitfinex","ETHUSD",1726080226575,0.86639177,2349.7,2349.4,8.5126]
["bitfinex","ETHUSD",1726080226776,0.86639177,2349.7,2349.4,8.51261]
["bitfinex","ETHUSD",1726080227011,0.86639177,2349.7,2349.5,4.25609]
["bitfinex","ETHUSD",1726080227320,2.92075357,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080227472,1.68813649,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080227673,0.86639177,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080227884,0.86639177,2349.7,2349.5,4.2562]
["bitfinex","ETHUSD",1726080228376,0.86639177,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080228713,1.68809774,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080229023,2.92052048,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080229315,0.82170597,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080229519,0.86639177,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726080230771,0.86639177,2349.8,2349.5,4.25613]
["bitfinex","ETHUSD",1726080231284,0.86639177,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080231685,0.86639177,2349.7,2349.5,4.25622]
["bitfinex","ETHUSD",1726080231911,0.86639177,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726080232533,4.25661,2349.3,2348.5,1.31614244]
["bitfinex","ETHUSD",1726080232729,4.25706,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726080232937,0.82181632,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1726080233136,2.93793576,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1726080233437,0.82181632,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726080233607,0.88338937,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726080233813,2.93815312,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726080234124,0.88338937,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726080234292,0.82199145,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726080234497,0.82199145,2348.9,2348.6,4.25774]
["bitfinex","ETHUSD",1726080234697,0.88338937,2349.0,2348.6,4.25774]
["bitfinex","ETHUSD",1726080234903,0.88338937,2348.9,2348.6,4.25774]
["bitfinex","ETHUSD",1726080235120,0.88338937,2348.9,2348.6,8.51549]
["bitfinex","ETHUSD",1726080235360,0.88338937,2348.9,2348.6,8.51547]
["bitfinex","ETHUSD",1726080235490,0.88338937,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726080235691,2.11645654,2349.0,2348.6,4.25773]
["bitfinex","ETHUSD",1726080235937,2.93829444,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726080236139,0.88338937,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726080236336,2.93866197,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726080236518,0.82217038,2348.9,2348.7,4.25754]
["bitfinex","ETHUSD",1726080236852,0.88338937,2349.0,2348.7,4.25754]
["bitfinex","ETHUSD",1726080237139,0.88338937,2349.0,2348.8,4.25733]
["bitfinex","ETHUSD",1726080238340,0.88338937,2349.1,2348.9,4.25718]
["bitfinex","ETHUSD",1726080239234,0.88338937,2349.1,2348.9,8.51439]
["bitfinex","ETHUSD",1726080239437,0.88338937,2349.1,2348.9,4.25718]
["bitfinex","ETHUSD",1726080239645,0.88338937,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726080239938,0.88338937,2349.2,2348.9,4.25718]
["bitfinex","ETHUSD",1726080240436,2.13916677,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726080240437,1.70516869,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726080240649,0.82178845,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726080240866,0.88338937,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726080240999,0.88338937,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726080241203,2.11598046,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726080241397,8.5612,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726080241632,8.5612,2349.0,2348.3,8.6365]
["bitfinex","ETHUSD",1726080241633,24.15732,2348.9,2348.3,4.25822]
["bitfinex","ETHUSD",1726080241795,24.15732,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726080241999,0.82156783,2348.8,2348.5,4.25795]
["bitfinex","ETHUSD",1726080242302,19.9,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726080243068,19.9,2348.8,2348.4,4.25806]
["bitfinex","ETHUSD",1726080243198,19.9,2348.8,2348.5,4.25786]
["bitfinex","ETHUSD",1726080243704,19.9,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1726080244268,19.9,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726080246213,20.78338937,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726080246939,0.82155889,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726080247120,20.78338937,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726080247728,20.78338937,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726080247931,0.82137666,2348.9,2348.6,4.25783]
["bitfinex","ETHUSD",1726080248119,8.9955,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726080248457,9.87888937,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726080248627,8.9955,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726080249022,5.14070937,2348.9,2348.5,4.25799]
["bitfinex","ETHUSD",1726080249222,0.82124873,2348.8,2348.5,4.25799]
["bitfinex","ETHUSD",1726080249661,0.82124873,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1726080249965,5.14070937,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726080250171,8.7735,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726080250367,19.9,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1726080251423,19.9,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726080251956,4.25795,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726080252664,4.25836,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1726080252962,19.9,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726080253166,19.9,2348.4,2347.8,4.25919]
["bitfinex","ETHUSD",1726080253167,24.15833,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726080253475,4.25844,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726080253675,4.25844,2348.3,2347.8,8.5185]
["bitfinex","ETHUSD",1726080253968,25.04168937,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726080254170,4.25867,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726080254672,4.25848,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1726080254858,25.04174937,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726080255031,5.07827534,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726080255364,5.14187937,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726080255561,4.25849,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726080255867,5.14187937,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726080256073,4.25849,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726080256366,4.25849,2348.3,2347.8,4.00917]
["bitfinex","ETHUSD",1726080256962,4.2586,2348.2,2347.8,4.00917]
["bitfinex","ETHUSD",1726080257366,4.25849,2348.3,2347.6,4.25961]
["bitfinex","ETHUSD",1726080257728,20.78338937,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1726080257953,4.25842,2348.3,2347.8,8.51851]
["bitfinex","ETHUSD",1726080258148,4.25842,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726080258461,24.15866,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726080258662,32.79256,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1726080258861,19.9,2348.0,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080259076,4.25966,2347.6,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080259270,24.15966,2347.6,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080261852,19.9,2347.6,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080263085,19.9,2347.6,2347.5,4.2985296]
["bitfinex","ETHUSD",1726080263387,19.9,2347.6,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080263748,19.9,2347.6,2347.5,8.5583796]
["bitfinex","ETHUSD",1726080264348,19.9,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726080266866,8.954,2347.9,2347.7,4.2594]
["bitfinex","ETHUSD",1726080267202,13.21321,2347.9,2347.5,4.2984996]
["bitfinex","ETHUSD",1726080267355,8.954,2347.9,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080267890,8.954,2347.9,2347.5,4.2984396]
["bitfinex","ETHUSD",1726080268251,19.9,2348.0,2347.5,8.5581796]
["bitfinex","ETHUSD",1726080268456,24.15898,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726080268651,24.15898,2348.0,2347.5,4.2984196]
["bitfinex","ETHUSD",1726080268853,19.9,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1726080269592,19.9,2348.0,2347.7,4.25945]
["bitfinex","ETHUSD",1726080270157,19.9,2348.1,2347.6,8.51912]
["bitfinex","ETHUSD",1726080270452,19.9,2348.1,2347.7,4.25931]
["bitfinex","ETHUSD",1726080270759,19.9,2348.1,2347.8,4.2592]
["bitfinex","ETHUSD",1726080271200,19.9,2348.1,2347.7,4.25931]
["bitfinex","ETHUSD",1726080271201,19.9,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726080273703,19.9,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726080274005,19.9,2348.5,2348.3,8.51658]
["bitfinex","ETHUSD",1726080274166,19.9,2348.6,2348.3,4.25828]
["bitfinex","ETHUSD",1726080274360,19.9,2348.6,2348.3,4.25827]
["bitfinex","ETHUSD",1726080275305,19.9,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726080275596,19.9,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1726080275904,8.3183,2348.5,2347.7,4.25943]
["bitfinex","ETHUSD",1726080276196,4.25852,2348.3,2347.5,4.2984096]
["bitfinex","ETHUSD",1726080276508,19.9,2348.4,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080276509,4.25899,2348.0,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080276704,24.1593,2347.9,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080276995,24.15941,2347.8,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080277182,8.4337,2347.7,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080278997,19.9,2347.8,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080279700,4.2595,2347.7,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080280290,32.56176,2347.6,2347.5,0.0386796]
["bitfinex","ETHUSD",1726080280476,32.56176,2347.6,2346.8,4.2997696]
["bitfinex","ETHUSD",1726080280679,32.56176,2347.6,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080280680,4.26014,2347.4,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080280880,4.26014,2347.4,2346.8,4.2997796]
["bitfinex","ETHUSD",1726080281196,4.26014,2347.4,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080281400,4.26031,2347.3,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080282496,4.26067,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080282696,19.9,2347.0,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080283278,4.26093,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080283582,19.9,2347.0,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080283909,24.16076,2347.0,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080285975,28.42168,2347.0,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080286178,4.26093,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080286390,19.9,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080286560,24.16093,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080288200,19.9,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080294919,19.9,2346.9,2346.8,4.2997996]
["bitfinex","ETHUSD",1726080296933,19.9,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080297245,19.9,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080297435,24.16062,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080297636,4.26075,2347.0,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080298545,24.1606,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080298851,28.42126,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080299048,24.1606,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080300079,19.9,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080300838,24.16067,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080301777,19.9,2347.1,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080302317,19.9,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726080302614,19.9,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726080302810,19.9,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726080303248,19.9,2347.3,2347.0,4.26063]
["bitfinex","ETHUSD",1726080303458,19.9,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726080303640,19.9,2347.3,2346.8,4.2996396]
["bitfinex","ETHUSD",1726080303985,12.54593,2346.9,2346.8,0.0386796]
["bitfinex","ETHUSD",1726080304147,12.54593,2346.9,2346.2,4.26206]
["bitfinex","ETHUSD",1726080304348,16.80704,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726080304533,19.9,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726080304733,24.16085,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726080305230,24.16085,2347.0,2346.4,12.54741]
["bitfinex","ETHUSD",1726080305231,4.26094,2346.9,2346.4,4.26171]
["bitfinex","ETHUSD",1726080305486,4.26114,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726080305770,4.26114,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726080305967,4.26114,2346.8,2346.1,12.40250096]
["bitfinex","ETHUSD",1726080305968,8.285,2346.8,2346.1,8.3243796]
["bitfinex","ETHUSD",1726080306142,4.2616,2346.6,2346.1,12.5867496]
["bitfinex","ETHUSD",1726080306350,4.26148,2346.6,2346.1,8.3243796]
["bitfinex","ETHUSD",1726080306948,8.285,2346.8,2346.1,0.0386796]
["bitfinex","ETHUSD",1726080307197,8.285,2346.3,2346.1,0.0386796]
["bitfinex","ETHUSD",1726080307354,8.52442,2346.2,2346.1,0.0386796]
["bitfinex","ETHUSD",1726080307558,8.52442,2346.2,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080307559,4.26348,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080307866,4.26306,2345.8,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080308042,9.40878937,2346.0,2345.4,4.3022196]
["bitfinex","ETHUSD",1726080308244,1.31738745,2346.1,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080308245,8.285,2345.9,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080308457,4.26323,2345.7,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080308881,12.54776,2345.9,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080309046,12.60508136,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080309244,8.52696,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080310578,17.33396,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080311379,21.59744,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080311553,20.33396,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080311748,24.59744,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080311942,20.33396,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080312659,24.59744,2345.5,2345.4,0.0386796]
["bitfinex","ETHUSD",1726080313389,24.59744,2345.5,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080313390,16.62048,2345.5,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080313681,16.86964136,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080314001,8.52768,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080315764,4.07812136,2345.4,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080315962,15.08447905,2346.0,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080315963,4.26287,2345.9,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080316165,8.8552,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726080316166,4.26267,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726080316371,4.26251,2346.1,2345.4,4.26354]
["bitfinex","ETHUSD",1726080316658,4.2627,2346.0,2345.5,8.72]
["bitfinex","ETHUSD",1726080316860,8.8552,2346.3,2345.6,4.26314]
["bitfinex","ETHUSD",1726080316861,13.11733,2346.3,2345.6,4.26314]
["bitfinex","ETHUSD",1726080317160,4.26258,2346.0,2345.5,8.72]
["bitfinex","ETHUSD",1726080317374,13.11724,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1726080317688,4.26204,2346.3,2345.7,8.52603]
["bitfinex","ETHUSD",1726080317859,4.26223,2346.2,2345.7,4.26301]
["bitfinex","ETHUSD",1726080318072,4.26215,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1726080318399,4.26225,2346.2,2345.5,12.98335]
["bitfinex","ETHUSD",1726080319115,4.26206,2346.3,2345.7,8.5262]
["bitfinex","ETHUSD",1726080319258,9.53820705,2346.1,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080319464,4.26277,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726080319666,4.26316,2345.7,2345.2,4.26465426]
["bitfinex","ETHUSD",1726080319870,8.52642,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080320100,4.26325,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080320803,8.52646,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080321027,4.26304,2345.8,2345.2,4.26479426]
["bitfinex","ETHUSD",1726080321308,4.26282,2345.9,2345.3,17.06186136]
["bitfinex","ETHUSD",1726080321476,8.52571,2345.9,2345.3,17.06186136]
["bitfinex","ETHUSD",1726080321668,8.8552,2346.1,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080321861,4.26327,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080322198,4.26297,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726080322506,8.8552,2346.1,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080322507,4.26316,2345.7,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080323162,8.8552,2346.1,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080323163,4.26249,2346.1,2345.5,4.26337]
["bitfinex","ETHUSD",1726080323357,4.26268,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726080323601,19.9,2346.2,2345.6,4.26314]
["bitfinex","ETHUSD",1726080323805,19.9,2346.2,2345.5,4.26337]
["bitfinex","ETHUSD",1726080323986,19.9,2346.2,2345.3,8.4886]
["bitfinex","ETHUSD",1726080323987,4.26285,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1726080324162,4.26285,2345.9,2345.3,12.75232]
["bitfinex","ETHUSD",1726080324363,4.26206,2346.3,2346.0,4.26253]
["bitfinex","ETHUSD",1726080324364,19.9,2346.2,2346.0,4.26253]
["bitfinex","ETHUSD",1726080324568,19.9,2346.2,2346.0,17.0136]
["bitfinex","ETHUSD",1726080324808,19.9,2346.2,2346.0,17.01355]
["bitfinex","ETHUSD",1726080325015,19.9,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726080325372,19.9,2346.2,2346.0,8.4886]
["bitfinex","ETHUSD",1726080325575,19.9,2346.2,2345.9,4.26257]
["bitfinex","ETHUSD",1726080325777,5.14434937,2346.9,2345.4,3.0]
["bitfinex","ETHUSD",1726080325778,19.9,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1726080326035,4.26267,2346.0,2345.4,4.26356]
["bitfinex","ETHUSD",1726080326315,4.26267,2346.0,2345.5,4.26345]
["bitfinex","ETHUSD",1726080326616,4.26252,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726080326787,4.26257,2346.0,2345.4,4.26355]
["bitfinex","ETHUSD",1726080327429,4.26276,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1726080327578,4.26276,2345.9,2345.4,8.52711]
["bitfinex","ETHUSD",1726080327780,4.26276,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726080328092,8.52505,2346.1,2345.5,4.26347]
["bitfinex","ETHUSD",1726080328292,4.2626,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726080328488,4.26303,2345.8,2345.2,17.78888421]
["bitfinex","ETHUSD",1726080328699,4.26303,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726080329103,4.26303,2345.8,2345.2,12.75324426]
["bitfinex","ETHUSD",1726080329353,8.52606,2345.8,2345.2,12.75324426]
["bitfinex","ETHUSD",1726080329528,4.26303,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726080329702,8.52609,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726080329890,4.26303,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726080330825,4.26276,2345.9,2345.4,4.26363]
["bitfinex","ETHUSD",1726080331024,4.26266,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726080331315,19.9,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1726080331621,24.16289,2345.9,2345.3,4.26376]
["bitfinex","ETHUSD",1726080331811,24.16289,2345.9,2345.4,4.26363]
["bitfinex","ETHUSD",1726080332005,28.42578,2345.9,2345.3,4.26376]
["bitfinex","ETHUSD",1726080332182,24.16289,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726080332518,4.2632,2345.7,2345.2,12.75340426]
["bitfinex","ETHUSD",1726080332721,4.2632,2345.7,2345.2,8.48940426]
["bitfinex","ETHUSD",1726080333245,4.2632,2345.7,2345.2,12.75327426]
["bitfinex","ETHUSD",1726080333544,4.2632,2345.7,2345.3,4.26384]
["bitfinex","ETHUSD",1726080333719,19.9,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1726080334334,19.9,2345.9,2345.5,4.26336]
["bitfinex","ETHUSD",1726080334750,24.16277,2345.9,2345.4,4.26353]
["bitfinex","ETHUSD",1726080335133,19.9,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726080335312,19.9,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726080335647,24.16277,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726080335856,24.16286,2345.9,2345.3,4.26382]
["bitfinex","ETHUSD",1726080336146,4.26286,2345.9,2345.3,4.26382]
["bitfinex","ETHUSD",1726080337016,4.26286,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726080337350,19.9,2345.9,2345.7,4.26302]
["bitfinex","ETHUSD",1726080337548,19.9,2345.9,2345.7,8.52601]
["bitfinex","ETHUSD",1726080337712,19.9,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726080338051,19.9,2345.9,2345.7,4.26299]
["bitfinex","ETHUSD",1726080338406,19.9,2345.9,2345.5,4.26334]
["bitfinex","ETHUSD",1726080338609,19.9,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726080338610,19.9,2346.0,2345.2,12.75334426]
["bitfinex","ETHUSD",1726080338829,4.26297,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726080339024,8.52603,2345.8,2345.2,12.75334426]
["bitfinex","ETHUSD",1726080339242,24.16322,2345.7,2345.2,12.75334426]
["bitfinex","ETHUSD",1726080339848,24.16322,2345.7,2345.2,4.26474426]
["bitfinex","ETHUSD",1726080341627,19.9,2345.7,2345.2,4.26474426]
["bitfinex","ETHUSD",1726080341850,24.16328,2345.7,2345.2,4.26474426]
["bitfinex","ETHUSD",1726080342012,4.26342,2345.6,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080342215,4.26384,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080342611,8.52768,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080343135,32.69152,2345.3,2345.2,0.00080426]
["bitfinex","ETHUSD",1726080343343,32.69152,2345.3,2344.7,0.0386796]
["bitfinex","ETHUSD",1726080343344,44.0746704,2345.3,2344.7,0.0386796]
["bitfinex","ETHUSD",1726080343525,4.26475,2344.8,2344.7,0.0386796]
["bitfinex","ETHUSD",1726080343713,24.16475,2344.8,2344.7,0.0386796]
["bitfinex","ETHUSD",1726080344587,24.16475,2344.8,2344.1,4.2659]
["bitfinex","ETHUSD",1726080344588,4.26495,2344.7,2344.1,4.2659]
["bitfinex","ETHUSD",1726080344876,4.26496,2344.7,2344.1,4.26589]
["bitfinex","ETHUSD",1726080345240,8.53,2344.7,2344.1,4.26589]
["bitfinex","ETHUSD",1726080345443,12.73606,2344.7,2344.1,4.26589]
["bitfinex","ETHUSD",1726080345685,4.26559,2344.4,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080345875,4.26571,2344.3,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080346098,4.26602,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080346293,32.69806,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080346465,28.43204,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080348283,24.16602,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080348590,28.43204,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080348963,24.16602,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080349273,28.43204,2344.1,2344.0,0.0386796]
["bitfinex","ETHUSD",1726080349485,4.26712,2343.5,2343.3,0.0386796]
["bitfinex","ETHUSD",1726080349681,8.6584,2343.8,2343.3,0.0386796]
["bitfinex","ETHUSD",1726080349682,19.8613204,2343.4,2343.3,0.0386796]
["bitfinex","ETHUSD",1726080349991,28.3959204,2343.4,2343.3,0.0386796]
["bitfinex","ETHUSD",1726080350307,19.8613204,2343.4,2343.3,0.0386796]
["bitfinex","ETHUSD",1726080351251,19.8613204,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1726080351252,8.6584,2343.1,2342.9,0.005]
["bitfinex","ETHUSD",1726080351596,8.53606,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726080351884,4.26803,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726080352124,12.92627,2343.1,2342.9,0.005]
["bitfinex","ETHUSD",1726080352327,1.31738745,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1726080352618,24.59543711,2343.7,2342.9,0.005]
["bitfinex","ETHUSD",1726080352619,4.26707,2343.6,2342.9,0.005]
["bitfinex","ETHUSD",1726080352784,4.26723,2343.5,2342.9,0.005]
["bitfinex","ETHUSD",1726080352984,4.26682,2343.7,2343.0,4.26786]
["bitfinex","ETHUSD",1726080353207,12.62795,2343.8,2342.9,0.005]
["bitfinex","ETHUSD",1726080353208,4.26731,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1726080353406,4.26784,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1726080353575,4.26749,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1726080353921,4.26737,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1726080354517,0.43198565,2343.9,2343.0,8.8749]
["bitfinex","ETHUSD",1726080354723,2.19181604,2344.3,2343.0,8.8749]
["bitfinex","ETHUSD",1726080354724,3.06449626,2345.1,2343.9,12.85369]
["bitfinex","ETHUSD",1726080354876,0.0151824,2345.2,2344.8,4.26462]
["bitfinex","ETHUSD",1726080355082,0.0151824,2345.2,2344.7,5.03563995]
["bitfinex","ETHUSD",1726080355281,0.0151824,2345.2,2344.9,4.2644]
["bitfinex","ETHUSD",1726080357516,0.0151824,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726080357825,0.0151824,2345.2,2344.9,4.2644]
["bitfinex","ETHUSD",1726080357990,0.0151824,2345.2,2344.6,8.5873]
["bitfinex","ETHUSD",1726080358193,0.0151824,2345.2,2344.6,12.8523]
["bitfinex","ETHUSD",1726080358520,4.26432,2345.1,2344.3,8.8462]
["bitfinex","ETHUSD",1726080358828,4.26468,2344.9,2344.3,17.37737]
["bitfinex","ETHUSD",1726080359031,4.26468,2344.9,2344.3,13.11174]
["bitfinex","ETHUSD",1726080359383,4.2643,2345.1,2344.4,4.26534]
["bitfinex","ETHUSD",1726080359615,8.52863,2345.1,2344.5,4.26527]
["bitfinex","ETHUSD",1726080359819,8.52863,2345.1,2344.3,13.11172]
["bitfinex","ETHUSD",1726080359820,4.26439,2345.0,2344.3,13.11172]
["bitfinex","ETHUSD",1726080360158,4.26439,2345.0,2344.4,4.26537]
["bitfinex","ETHUSD",1726080360316,0.0151824,2345.2,2344.3,8.8462]
["bitfinex","ETHUSD",1726080360522,0.0151824,2345.2,2344.5,4.26517]
["bitfinex","ETHUSD",1726080360729,4.26432,2345.1,2344.3,13.11178]
["bitfinex","ETHUSD",1726080361046,0.0151824,2345.2,2344.3,8.8462]
["bitfinex","ETHUSD",1726080361354,0.0151824,2345.2,2344.7,4.26479]
["bitfinex","ETHUSD",1726080361556,0.0151824,2345.2,2344.9,4.26455]
["bitfinex","ETHUSD",1726080361741,0.0151824,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1726080361958,0.0151824,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1726080362178,0.0151824,2345.2,2343.1,8.7441]
["bitfinex","ETHUSD",1726080362179,13.94473995,2345.1,2343.1,8.7441]
["bitfinex","ETHUSD",1726080362457,28.7704204,2345.1,2344.5,4.26518]
["bitfinex","ETHUSD",1726080362671,0.0151824,2345.2,2344.6,4.265]
["bitfinex","ETHUSD",1726080362817,0.0151824,2345.2,2344.6,4.26511]
["bitfinex","ETHUSD",1726080363014,0.0151824,2345.2,2344.5,4.26514]
["bitfinex","ETHUSD",1726080363914,4.2792124,2345.2,2344.5,4.26514]
["bitfinex","ETHUSD",1726080364121,4.26423,2345.1,2344.3,9.30117995]
["bitfinex","ETHUSD",1726080364317,0.0151824,2345.2,2344.3,9.30123995]
["bitfinex","ETHUSD",1726080364621,4.2792324,2345.2,2344.5,4.26518]
["bitfinex","ETHUSD",1726080364959,4.26422,2345.1,2344.4,4.26548]
["bitfinex","ETHUSD",1726080365458,4.2792724,2345.2,2344.5,4.26521]
["bitfinex","ETHUSD",1726080366072,19.8613204,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1726080366235,19.8613204,2345.1,2344.5,4.26518]
["bitfinex","ETHUSD",1726080366435,0.0151824,2345.2,2344.7,12.90689]
["bitfinex","ETHUSD",1726080366668,0.0151824,2345.2,2344.5,4.26523]
["bitfinex","ETHUSD",1726080366972,24.1255804,2345.1,2344.3,4.26549]
["bitfinex","ETHUSD",1726080367173,4.26457,2344.9,2344.2,8.6421]
["bitfinex","ETHUSD",1726080367465,24.1256004,2345.1,2344.2,13.67773995]
["bitfinex","ETHUSD",1726080367673,24.1256004,2345.1,2344.5,4.26526]
["bitfinex","ETHUSD",1726080367980,19.8613204,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726080368269,0.0151824,2345.2,2344.2,8.6421]
["bitfinex","ETHUSD",1726080368270,4.26489,2344.8,2344.2,8.6421]
["bitfinex","ETHUSD",1726080368442,4.26497,2344.7,2344.2,8.6421]
["bitfinex","ETHUSD",1726080368636,4.96009124,2344.8,2344.2,8.6421]
["bitfinex","ETHUSD",1726080368957,4.26496,2344.7,2344.0,7.26608]
["bitfinex","ETHUSD",1726080369162,4.26652,2343.9,2343.1,8.7225]
["bitfinex","ETHUSD",1726080369454,4.26652,2343.9,2343.2,4.26753]
["bitfinex","ETHUSD",1726080369677,24.89696035,2344.6,2343.7,12.98911]
["bitfinex","ETHUSD",1726080369678,4.2656,2344.4,2343.7,12.98911]
["bitfinex","ETHUSD",1726080369824,4.26542,2344.5,2343.9,4.26634]
["bitfinex","ETHUSD",1726080370272,4.26542,2344.5,2343.9,8.5326]
["bitfinex","ETHUSD",1726080370452,4.26542,2344.5,2343.9,4.26626]
["bitfinex","ETHUSD",1726080370652,4.26542,2344.5,2343.4,7.26725]
["bitfinex","ETHUSD",1726080370653,4.26617,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1726080370954,4.26617,2344.1,2343.6,3.0]
["bitfinex","ETHUSD",1726080371126,8.53234,2344.1,2343.6,3.0]
["bitfinex","ETHUSD",1726080371324,4.26617,2344.1,2343.6,3.0]
["bitfinex","ETHUSD",1726080371529,8.53234,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1726080371725,4.26617,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1726080372142,8.53231,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1726080372342,4.26639,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1726080372668,4.26626,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1726080372832,4.26643,2343.9,2343.3,20.62219995]
["bitfinex","ETHUSD",1726080373024,4.26608,2344.1,2343.3,8.3192]
["bitfinex","ETHUSD",1726080373229,4.26686,2343.7,2343.3,8.3192]
["bitfinex","ETHUSD",1726080373477,4.26695,2343.6,2343.0,12.92712]
["bitfinex","ETHUSD",1726080373836,4.26695,2343.6,2343.0,8.6592]
["bitfinex","ETHUSD",1726080374055,4.26731,2343.4,2343.0,8.6592]
["bitfinex","ETHUSD",1726080374482,8.53404,2343.6,2343.0,8.6592]
["bitfinex","ETHUSD",1726080374691,19.8613204,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1726080374890,19.8613204,2343.8,2343.2,4.26751]
["bitfinex","ETHUSD",1726080375041,19.8613204,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726080375488,24.1279204,2343.8,2343.2,8.53506]
["bitfinex","ETHUSD",1726080375657,24.1279204,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1726080375981,24.1279204,2343.8,2343.2,8.53505]
["bitfinex","ETHUSD",1726080376482,24.1279204,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1726080376687,19.8613204,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1726080377582,19.8613204,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726080377960,7.4,2344.0,2343.3,0.0853315]
["bitfinex","ETHUSD",1726080377961,19.8613204,2344.0,2343.3,0.0853315]
["bitfinex","ETHUSD",1726080378171,19.8613204,2344.2,2343.5,4.26694]
["bitfinex","ETHUSD",1726080378413,4.26606,2344.1,2343.6,4.26682]
["bitfinex","ETHUSD",1726080378604,4.26606,2344.1,2343.5,4.26694]
["bitfinex","ETHUSD",1726080378912,4.2663,2344.0,2343.4,8.3651]
["bitfinex","ETHUSD",1726080379073,4.26644,2343.9,2343.4,8.3651]
["bitfinex","ETHUSD",1726080379276,4.2663,2344.0,2343.4,12.63231]
["bitfinex","ETHUSD",1726080379704,4.2663,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1726080379906,4.2663,2344.0,2343.4,8.3651]
["bitfinex","ETHUSD",1726080380807,8.53263,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1726080381010,8.53263,2344.0,2343.4,12.63236]
["bitfinex","ETHUSD",1726080381011,4.2663,2344.0,2343.4,12.63236]
["bitfinex","ETHUSD",1726080382084,4.26687,2343.7,2343.1,4.26771]
["bitfinex","ETHUSD",1726080382285,0.67737447,2344.0,2343.0,8.3651]
["bitfinex","ETHUSD",1726080382516,4.26664,2343.8,2343.0,8.3651]
["bitfinex","ETHUSD",1726080382819,4.26741,2343.4,2343.0,8.3651]
["bitfinex","ETHUSD",1726080383129,4.26741,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1726080383271,4.26705,2343.6,2342.9,0.005]
["bitfinex","ETHUSD",1726080383479,4.2668,2343.7,2343.2,12.63266]
["bitfinex","ETHUSD",1726080383707,8.3767,2344.0,2343.2,8.3651]
["bitfinex","ETHUSD",1726080383708,4.26694,2343.6,2343.2,8.3651]
["bitfinex","ETHUSD",1726080383871,8.3767,2344.0,2343.1,4.26783]
["bitfinex","ETHUSD",1726080383872,4.26684,2343.7,2343.1,4.26783]
["bitfinex","ETHUSD",1726080384078,4.26684,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1726080384385,24.1274504,2344.1,2343.0,5.58563995]
["bitfinex","ETHUSD",1726080384386,4.26651,2343.9,2343.0,5.58563995]
["bitfinex","ETHUSD",1726080384725,4.26651,2343.9,2343.1,4.26772]
["bitfinex","ETHUSD",1726080384905,24.1275404,2344.0,2343.3,4.26748]
["bitfinex","ETHUSD",1726080385073,4.26639,2343.9,2343.3,4.26738]
["bitfinex","ETHUSD",1726080385508,8.5329,2343.9,2343.3,4.26738]
["bitfinex","ETHUSD",1726080386024,19.8613204,2344.0,2343.3,4.26738]
["bitfinex","ETHUSD",1726080386220,4.26642,2343.9,2343.3,4.26738]
["bitfinex","ETHUSD",1726080386378,8.53295,2343.9,2343.3,4.26738]
["bitfinex","ETHUSD",1726080386580,4.26642,2343.9,2343.4,4.26726]
["bitfinex","ETHUSD",1726080386774,19.8613204,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1726080387316,19.8613204,2344.0,2343.7,4.26672]
["bitfinex","ETHUSD",1726080387499,19.8613204,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726080387690,19.8613204,2344.0,2343.7,8.53336]
["bitfinex","ETHUSD",1726080387891,19.8613204,2344.0,2342.1,6.01829161]
["bitfinex","ETHUSD",1726080387892,4.26777,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1726080388090,4.26803,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726080388316,0.64313653,2343.9,2342.9,0.005]
["bitfinex","ETHUSD",1726080388317,2.16e-06,2344.2,2344.1,12.79806]
["bitfinex","ETHUSD",1726080388627,3.49543496,2344.4,2344.3,21.72548]
["bitfinex","ETHUSD",1726080388805,3.49543496,2344.4,2344.2,5.03563995]
["bitfinex","ETHUSD",1726080388806,7.87742388,2345.8,2344.7,4.26491]
["bitfinex","ETHUSD",1726080389114,7.87742388,2345.8,2345.1,5.03563995]
["bitfinex","ETHUSD",1726080389475,4.9271799,2345.8,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080389710,3.61448388,2345.8,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080390018,4.3068144,2346.0,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080390019,3.61448388,2345.7,2345.1,8.52842]
["bitfinex","ETHUSD",1726080390177,3.61448388,2345.7,2345.1,13.56405995]
["bitfinex","ETHUSD",1726080390876,3.61448388,2345.7,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080391218,3.61448388,2345.7,2345.1,5.03563995]
["bitfinex","ETHUSD",1726080391385,3.61448388,2345.7,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080392714,3.61448388,2345.7,2345.1,13.56405995]
["bitfinex","ETHUSD",1726080392885,3.61448388,2345.7,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080393985,3.61448388,2345.7,2345.1,13.56405995]
["bitfinex","ETHUSD",1726080396131,3.61448388,2345.7,2345.1,20.82826995]
["bitfinex","ETHUSD",1726080396277,3.61448388,2345.7,2345.1,9.29984995]
["bitfinex","ETHUSD",1726080396484,0.71540197,2345.5,2345.1,4.26421]
["bitfinex","ETHUSD",1726080397722,3.61448388,2345.7,2345.1,8.52842]
["bitfinex","ETHUSD",1726080398029,3.61448388,2345.7,2345.1,15.79263]
["bitfinex","ETHUSD",1726080398222,3.61448388,2345.7,2345.1,24.27259058]
["bitfinex","ETHUSD",1726080398720,3.61448388,2345.7,2345.6,21.1846]
["bitfinex","ETHUSD",1726080399213,0.0441444,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726080399415,0.0441444,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726080400199,0.0441444,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726080400381,0.0441444,2346.0,2345.8,4.26288]
["bitfinex","ETHUSD",1726080400577,4.26287,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726080400781,0.0441444,2346.0,2344.8,8.3947]
["bitfinex","ETHUSD",1726080400782,4.26317,2345.7,2345.1,4.26406]
["bitfinex","ETHUSD",1726080400999,9.044,2345.6,2345.1,4.26406]
["bitfinex","ETHUSD",1726080401507,9.044,2345.6,2345.1,8.52817]
["bitfinex","ETHUSD",1726080401694,9.044,2345.6,2344.8,8.3947]
["bitfinex","ETHUSD",1726080401695,9.044,2345.6,2345.3,4.26375]
["bitfinex","ETHUSD",1726080402096,9.044,2345.6,2345.1,8.52817]
["bitfinex","ETHUSD",1726080402417,9.044,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1726080402938,9.044,2345.6,2345.1,8.52817]
["bitfinex","ETHUSD",1726080403101,9.044,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1726080404030,13.3073,2345.6,2345.1,4.26407]
["bitfinex","ETHUSD",1726080404225,4.26348,2345.5,2344.9,8.52884]
["bitfinex","ETHUSD",1726080404408,9.044,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1726080405025,9.044,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1726080405216,12.91793,2345.9,2345.3,4.26383]
["bitfinex","ETHUSD",1726080405519,12.91789,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726080405812,12.91789,2345.9,2345.4,4.26356]
["bitfinex","ETHUSD",1726080406522,8.6551,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1726080406898,0.0441444,2346.0,2345.6,4.26315]
["bitfinex","ETHUSD",1726080407096,19.8613204,2345.9,2345.7,4.2631]
["bitfinex","ETHUSD",1726080407293,19.8613204,2345.9,2345.5,8.52677]
["bitfinex","ETHUSD",1726080407543,19.8613204,2345.9,2345.6,4.26327]
["bitfinex","ETHUSD",1726080407703,19.8613204,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726080408107,0.0441444,2346.0,2345.8,4.26282]
["bitfinex","ETHUSD",1726080408721,0.0441444,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726080409516,0.0441444,2346.0,2345.7,8.52598]
["bitfinex","ETHUSD",1726080409716,0.0441444,2346.0,2345.7,4.26296]
["bitfinex","ETHUSD",1726080410356,0.0441444,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726080410523,0.0441444,2346.0,2345.6,4.26316]
["bitfinex","ETHUSD",1726080410734,4.3067544,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726080411056,8.3465444,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726080411214,8.3465444,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726080411418,4.26284,2345.9,2345.4,4.2636]
["bitfinex","ETHUSD",1726080411716,4.26284,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726080411717,8.52575,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726080412029,8.52575,2345.9,2345.1,7.26408]
["bitfinex","ETHUSD",1726080412030,4.26328,2345.7,2345.1,7.26408]
["bitfinex","ETHUSD",1726080412224,8.3465444,2346.0,2345.2,4.26392]
["bitfinex","ETHUSD",1726080412225,19.8613204,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1726080412426,19.8613204,2345.6,2345.4,4.26365]
["bitfinex","ETHUSD",1726080412729,19.8613204,2345.6,2345.4,4.26348]
["bitfinex","ETHUSD",1726080413042,19.8613204,2345.6,2345.3,4.26381]
["bitfinex","ETHUSD",1726080413360,19.8613204,2345.6,2345.1,4.26412]
["bitfinex","ETHUSD",1726080413512,19.8613204,2345.6,2345.1,4.26409]
["bitfinex","ETHUSD",1726080413713,19.8613204,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726080413923,19.8959716,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726080414210,8.2506,2345.5,2344.9,4.26444]
["bitfinex","ETHUSD",1726080414410,8.52752,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1726080414714,28.3668204,2345.3,2344.5,4.26521]
["bitfinex","ETHUSD",1726080414916,4.26504,2344.7,2344.2,4.26583]
["bitfinex","ETHUSD",1726080415114,4.26477,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1726080415340,4.26468,2344.9,2344.3,4.26557]
["bitfinex","ETHUSD",1726080415555,4.26468,2344.9,2344.4,4.26532]
["bitfinex","ETHUSD",1726080416271,12.76974,2345.1,2344.5,4.26521]
["bitfinex","ETHUSD",1726080416677,4.26448,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1726080416889,12.76974,2345.1,2344.5,8.53035]
["bitfinex","ETHUSD",1726080417043,8.5055,2345.1,2344.5,4.26514]
["bitfinex","ETHUSD",1726080417372,4.26442,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726080418235,4.26442,2345.0,2344.3,4.26554]
["bitfinex","ETHUSD",1726080418429,0.64696551,2345.8,2343.5,4.2712874]
["bitfinex","ETHUSD",1726080418430,4.26586,2344.2,2343.5,4.2712874]
["bitfinex","ETHUSD",1726080418626,12.77066,2344.6,2343.6,4.26688]
["bitfinex","ETHUSD",1726080418874,12.77066,2344.6,2344.1,4.2659]
["bitfinex","ETHUSD",1726080419039,4.26542,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726080419382,12.77066,2344.6,2344.0,8.53218]
["bitfinex","ETHUSD",1726080419711,12.77066,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1726080420061,4.26533,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726080420232,8.5055,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726080420434,16.91936,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080420748,8.3855,2344.0,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080420961,4.26658,2343.8,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080421158,12.65187,2344.0,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080421360,12.65181,2344.0,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080421594,4.2666,2343.8,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080421794,8.3855,2344.0,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080421795,4.26687,2343.7,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080422099,4.26693,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080422761,17.06666,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080422970,12.79973,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080423173,17.06666,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080423359,4.26677,2343.7,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080423562,4.26664,2343.8,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080423784,8.552,2343.9,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080423785,4.26693,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080424795,8.53386,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080426001,4.26693,2343.6,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080426203,4.78825468,2344.5,2343.9,4.26629]
["bitfinex","ETHUSD",1726080426361,5.1386413,2344.7,2343.5,0.0042774]
["bitfinex","ETHUSD",1726080426362,8.554,2345.2,2344.1,5.03563995]
["bitfinex","ETHUSD",1726080426557,4.2980412,2345.6,2344.7,4.26482]
["bitfinex","ETHUSD",1726080426787,4.2980412,2345.6,2345.0,4.26426]
["bitfinex","ETHUSD",1726080426788,4.2979812,2345.6,2345.0,4.26426]
["bitfinex","ETHUSD",1726080426980,0.0346512,2345.6,2345.1,4.3494321]
["bitfinex","ETHUSD",1726080427152,0.0346512,2345.6,2345.1,0.0852721]
["bitfinex","ETHUSD",1726080427352,4.2980512,2345.6,2344.9,4.26457]
["bitfinex","ETHUSD",1726080427589,4.2980512,2345.6,2344.7,8.573]
["bitfinex","ETHUSD",1726080427590,0.0346512,2345.6,2344.7,8.573]
["bitfinex","ETHUSD",1726080427896,0.0346512,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726080428054,0.0346512,2345.6,2344.8,7.26465]
["bitfinex","ETHUSD",1726080428055,4.2979712,2345.6,2344.8,11.52926]
["bitfinex","ETHUSD",1726080428251,4.26366,2345.5,2344.8,7.26461]
["bitfinex","ETHUSD",1726080428458,8.2111,2345.5,2344.6,4.26501]
["bitfinex","ETHUSD",1726080428690,4.2637,2345.4,2344.7,4.26487]
["bitfinex","ETHUSD",1726080428996,4.26385,2345.3,2344.6,4.26501]
["bitfinex","ETHUSD",1726080429488,12.47468,2345.5,2344.6,4.26501]
["bitfinex","ETHUSD",1726080429706,12.47468,2345.5,2344.8,4.26473]
["bitfinex","ETHUSD",1726080429707,4.26369,2345.4,2344.8,4.26473]
["bitfinex","ETHUSD",1726080430197,4.2639,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726080430424,12.47468,2345.5,2344.8,4.26473]
["bitfinex","ETHUSD",1726080430714,19.8613204,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1726080430855,19.8613204,2345.2,2344.8,4.26463]
["bitfinex","ETHUSD",1726080431590,4.2980512,2345.6,2345.0,4.26437]
["bitfinex","ETHUSD",1726080431591,19.8613204,2345.3,2345.0,4.26437]
["bitfinex","ETHUSD",1726080431810,19.8613204,2345.5,2345.1,4.26412]
["bitfinex","ETHUSD",1726080432018,19.8613204,2345.5,2345.0,4.26437]
["bitfinex","ETHUSD",1726080432019,19.8613204,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726080432726,19.8613204,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726080433310,19.8613204,2345.5,2345.2,4.26389]
["bitfinex","ETHUSD",1726080433515,19.8613204,2345.5,2345.0,8.52853]
["bitfinex","ETHUSD",1726080433718,0.0346512,2345.6,2345.0,4.26423]
["bitfinex","ETHUSD",1726080434213,0.0346512,2345.6,2344.8,8.5399]
["bitfinex","ETHUSD",1726080434214,9.1359,2345.4,2344.4,4.26531]
["bitfinex","ETHUSD",1726080434404,4.26415,2345.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726080434602,4.26414,2345.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726080434808,0.0346512,2345.6,2344.7,4.2648]
["bitfinex","ETHUSD",1726080434990,4.26416,2345.2,2344.5,4.26521]
["bitfinex","ETHUSD",1726080435195,4.26458,2344.9,2344.3,4.26553]
["bitfinex","ETHUSD",1726080435391,4.26524,2344.6,2343.9,9.0192]
["bitfinex","ETHUSD",1726080435601,8.5358,2345.3,2343.9,9.0192]
["bitfinex","ETHUSD",1726080436021,4.26536,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726080436972,4.26498,2344.7,2344.0,4.26606]
["bitfinex","ETHUSD",1726080437177,4.26522,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1726080437376,4.26498,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1726080437622,8.53009,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1726080437789,8.53002,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1726080438191,8.53002,2344.7,2344.0,4.26606]
["bitfinex","ETHUSD",1726080438192,4.26512,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1726080438398,4.26498,2344.7,2344.0,4.26606]
["bitfinex","ETHUSD",1726080438591,4.26468,2344.9,2343.8,4.26652]
["bitfinex","ETHUSD",1726080438797,24.1260804,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726080439027,19.8613204,2344.7,2344.1,4.26586]
["bitfinex","ETHUSD",1726080439321,24.1262704,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726080439522,19.8613204,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726080439882,19.8613204,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1726080440116,19.8613204,2344.7,2344.5,4.26529]
["bitfinex","ETHUSD",1726080440823,19.8613204,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080441004,19.8613204,2344.7,2344.5,4.26519]
["bitfinex","ETHUSD",1726080441209,19.8613204,2344.7,2344.5,8.53035]
["bitfinex","ETHUSD",1726080441524,19.8613204,2344.7,2344.5,4.26516]
["bitfinex","ETHUSD",1726080442722,19.8613204,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726080443634,19.8613204,2345.2,2344.9,4.26442]
["bitfinex","ETHUSD",1726080443914,19.8613204,2345.1,2344.9,8.52889]
["bitfinex","ETHUSD",1726080444125,19.8613204,2345.4,2344.9,8.52889]
["bitfinex","ETHUSD",1726080444480,4.26358,2345.5,2344.2,11.9274]
["bitfinex","ETHUSD",1726080444481,4.26416,2345.2,2344.2,11.9274]
["bitfinex","ETHUSD",1726080444681,19.8613204,2345.5,2344.1,4.2659]
["bitfinex","ETHUSD",1726080444682,4.26495,2344.7,2344.1,4.2659]
["bitfinex","ETHUSD",1726080444890,8.53001,2344.7,2344.1,4.2659]
["bitfinex","ETHUSD",1726080445228,4.2653,2344.5,2343.9,13.48451]
["bitfinex","ETHUSD",1726080445394,4.26469,2344.9,2343.9,9.2183]
["bitfinex","ETHUSD",1726080445585,13.3572,2345.0,2343.9,9.2183]
["bitfinex","ETHUSD",1726080445916,9.0928,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726080446522,13.35733,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726080446709,4.26458,2344.9,2344.3,4.26549]
["bitfinex","ETHUSD",1726080446907,4.26476,2344.8,2344.3,4.26549]
["bitfinex","ETHUSD",1726080447110,8.52928,2344.9,2344.3,4.26549]
["bitfinex","ETHUSD",1726080447420,4.26515,2344.6,2344.1,8.53185]
["bitfinex","ETHUSD",1726080447724,4.26484,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726080448696,8.52971,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726080448914,4.26484,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726080449285,13.35731,2345.0,2344.4,4.26537]
["bitfinex","ETHUSD",1726080449925,13.35731,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726080449926,19.8613204,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726080450293,4.26486,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1726080450509,19.8613204,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1726080450806,19.8613204,2344.9,2344.5,4.2652]
["bitfinex","ETHUSD",1726080451813,4.26488,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726080452525,24.1260104,2344.9,2344.3,8.53111]
["bitfinex","ETHUSD",1726080452879,24.1260104,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726080453084,19.8613204,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1726080453382,19.8613204,2344.9,2344.5,8.53041]
["bitfinex","ETHUSD",1726080453598,19.8613204,2344.9,2344.2,4.26584]
["bitfinex","ETHUSD",1726080453599,4.26504,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726080453798,4.2652,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726080454200,8.53015,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726080454429,9.1941,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726080454644,19.8613204,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726080454805,19.8613204,2344.9,2344.6,4.2651]
["bitfinex","ETHUSD",1726080455002,19.8613204,2344.8,2344.6,4.2651]
["bitfinex","ETHUSD",1726080455545,19.8613204,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080456135,19.8613204,2345.2,2344.8,4.2647]
["bitfinex","ETHUSD",1726080456354,19.8613204,2345.2,2344.9,4.26442]
["bitfinex","ETHUSD",1726080456555,19.8613204,2345.2,2344.8,4.26463]
["bitfinex","ETHUSD",1726080457549,19.8613204,2345.2,2345.0,4.26439]
["bitfinex","ETHUSD",1726080457957,19.8613204,2345.2,2344.8,4.26463]
["bitfinex","ETHUSD",1726080457958,19.8613204,2345.2,2344.9,4.26439]
["bitfinex","ETHUSD",1726080458251,19.8613204,2345.3,2344.9,4.26439]
["bitfinex","ETHUSD",1726080458417,19.8613204,2345.3,2345.1,4.26418]
["bitfinex","ETHUSD",1726080458609,19.8613204,2345.5,2345.1,8.52823]
["bitfinex","ETHUSD",1726080458833,19.8613204,2345.5,2345.3,4.26381]
["bitfinex","ETHUSD",1726080459323,19.8959716,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726080460003,0.0346512,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726080461846,0.0346512,2345.6,2345.5,17.71996]
["bitfinex","ETHUSD",1726080462052,0.0346512,2345.6,2345.5,21.98344]
["bitfinex","ETHUSD",1726080462351,0.0346512,2345.6,2345.5,17.71996]
["bitfinex","ETHUSD",1726080462905,0.0346512,2345.6,2345.5,18.26996]
["bitfinex","ETHUSD",1726080466951,0.0346512,2345.6,2345.5,21.26996]
["bitfinex","ETHUSD",1726080469046,0.2846512,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726080469248,24.1234304,2346.3,2345.7,4.26311]
["bitfinex","ETHUSD",1726080469452,19.7413204,2346.2,2345.8,4.26286]
["bitfinex","ETHUSD",1726080470025,19.7413204,2346.2,2345.9,4.26271]
["bitfinex","ETHUSD",1726080471169,19.7413204,2346.2,2345.8,4.26278]
["bitfinex","ETHUSD",1726080471357,19.7413204,2346.2,2345.9,4.26274]
["bitfinex","ETHUSD",1726080471872,19.7413204,2346.1,2345.9,4.26274]
["bitfinex","ETHUSD",1726080474474,19.7413204,2346.1,2345.8,8.52561]
["bitfinex","ETHUSD",1726080474659,19.7413204,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726080476880,19.7413204,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726080478055,19.7413204,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726080478440,19.7413204,2346.3,2346.0,4.26249]
["bitfinex","ETHUSD",1726080478640,19.7413204,2346.3,2346.0,4.26247]
["bitfinex","ETHUSD",1726080479481,19.780249,2346.4,2346.2,4.26204]
["bitfinex","ETHUSD",1726080479656,19.780249,2346.4,2346.0,8.35192604]
["bitfinex","ETHUSD",1726080479657,0.0389286,2346.4,2346.0,8.35192604]
["bitfinex","ETHUSD",1726080479849,0.0389286,2346.4,2346.1,4.26231]
["bitfinex","ETHUSD",1726080480157,0.0389286,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726080480535,0.0389286,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080481572,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080482079,0.0389286,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080482294,0.0389286,2346.4,2345.4,8.7709]
["bitfinex","ETHUSD",1726080482441,24.0034704,2346.3,2345.7,4.26303]
["bitfinex","ETHUSD",1726080482641,4.26221,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726080482882,24.0035504,2346.2,2345.6,4.26326]
["bitfinex","ETHUSD",1726080483141,19.7413204,2346.2,2345.8,4.26284]
["bitfinex","ETHUSD",1726080483372,19.7413204,2346.2,2346.0,4.26248]
["bitfinex","ETHUSD",1726080483680,19.7413204,2346.1,2346.0,4.26248]
["bitfinex","ETHUSD",1726080485036,19.7413204,2346.1,2345.8,8.52564]
["bitfinex","ETHUSD",1726080485242,19.7413204,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726080485441,19.7413204,2346.1,2345.9,4.26264]
["bitfinex","ETHUSD",1726080485677,19.7413204,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726080485678,19.7413204,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726080487042,19.7413204,2346.1,2345.9,8.52532]
["bitfinex","ETHUSD",1726080488486,19.7413204,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726080488886,19.7413204,2346.3,2346.1,4.26234]
["bitfinex","ETHUSD",1726080489075,19.7413204,2346.3,2346.0,8.52499]
["bitfinex","ETHUSD",1726080489379,19.7413204,2346.3,2346.0,4.26242]
["bitfinex","ETHUSD",1726080489587,19.7413204,2346.3,2346.1,0.08524315]
["bitfinex","ETHUSD",1726080489880,19.7413204,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726080491244,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080491445,0.0389286,2346.4,2346.3,8.60927048]
["bitfinex","ETHUSD",1726080491642,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080492556,0.0389286,2346.4,2346.3,12.07404]
["bitfinex","ETHUSD",1726080493086,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080493246,0.0389286,2346.4,2346.3,25.30496]
["bitfinex","ETHUSD",1726080493446,0.0389286,2346.4,2346.3,7.26202]
["bitfinex","ETHUSD",1726080493813,0.0389286,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726080494280,0.0389286,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080495049,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080495746,0.0389286,2346.4,2346.3,12.07404]
["bitfinex","ETHUSD",1726080496280,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080496583,0.0389286,2346.4,2346.3,12.07404]
["bitfinex","ETHUSD",1726080496756,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080500504,19.780249,2346.4,2346.2,4.26212]
["bitfinex","ETHUSD",1726080500652,19.780249,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080500855,19.780249,2346.4,2346.2,4.26212]
["bitfinex","ETHUSD",1726080501087,19.780249,2346.4,2346.0,4.26245]
["bitfinex","ETHUSD",1726080501254,19.780249,2346.4,2346.0,8.52492]
["bitfinex","ETHUSD",1726080501458,19.780249,2346.4,2346.0,8.52491]
["bitfinex","ETHUSD",1726080501655,19.780249,2346.4,2346.2,4.2622]
["bitfinex","ETHUSD",1726080501875,19.780249,2346.4,2346.0,4.26243]
["bitfinex","ETHUSD",1726080502092,19.780249,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726080502592,19.780249,2346.4,2346.2,4.2622]
["bitfinex","ETHUSD",1726080503214,19.780249,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726080503897,0.0389286,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080504699,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080508778,0.0389286,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726080509816,19.9389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080512682,0.0389286,2346.4,2346.3,13.33606]
["bitfinex","ETHUSD",1726080512994,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080513491,0.0389286,2346.4,2346.3,20.59808]
["bitfinex","ETHUSD",1726080513706,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080513908,0.0389286,2346.4,2346.3,15.78606]
["bitfinex","ETHUSD",1726080514218,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080515133,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726080517839,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080517993,0.0389286,2346.4,2346.3,15.78606]
["bitfinex","ETHUSD",1726080518721,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080520755,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080521319,0.0389286,2346.4,2346.3,16.33606]
["bitfinex","ETHUSD",1726080521520,0.0389286,2346.4,2346.3,24.94726]
["bitfinex","ETHUSD",1726080522749,0.0389286,2346.4,2346.3,29.20928]
["bitfinex","ETHUSD",1726080522963,0.0389286,2346.4,2346.3,26.84413356]
["bitfinex","ETHUSD",1726080523449,0.0389286,2346.4,2346.3,31.10615356]
["bitfinex","ETHUSD",1726080523759,0.0389286,2346.4,2346.3,26.84413356]
["bitfinex","ETHUSD",1726080525044,0.0389286,2346.4,2346.3,31.10615356]
["bitfinex","ETHUSD",1726080525431,0.0389286,2346.4,2346.3,26.84406587]
["bitfinex","ETHUSD",1726080525637,0.0389286,2346.4,2346.3,31.99184525]
["bitfinex","ETHUSD",1726080526430,0.0389286,2346.4,2346.3,30.09503938]
["bitfinex","ETHUSD",1726080526729,0.0389286,2346.4,2346.3,31.99157928]
["bitfinex","ETHUSD",1726080527138,0.0389286,2346.4,2346.3,27.72955928]
["bitfinex","ETHUSD",1726080527344,0.0389286,2346.4,2346.3,19.11835928]
["bitfinex","ETHUSD",1726080527527,0.0389286,2346.4,2346.3,11.30633928]
["bitfinex","ETHUSD",1726080527874,0.0389286,2346.4,2346.3,10.54772332]
["bitfinex","ETHUSD",1726080528721,0.0389286,2346.4,2346.3,9.40979938]
["bitfinex","ETHUSD",1726080528925,0.0389286,2346.4,2346.3,12.40979938]
["bitfinex","ETHUSD",1726080530368,19.9389286,2346.4,2346.3,8.14777938]
["bitfinex","ETHUSD",1726080530669,19.9389286,2346.4,2346.3,3.88575938]
["bitfinex","ETHUSD",1726080530865,19.9389286,2346.4,2346.3,8.14777938]
["bitfinex","ETHUSD",1726080532359,19.9389286,2346.4,2346.3,12.40979938]
["bitfinex","ETHUSD",1726080532867,19.9389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080533757,0.0389286,2346.4,2346.3,11.52404]
["bitfinex","ETHUSD",1726080535873,0.0389286,2346.4,2346.3,11.82404]
["bitfinex","ETHUSD",1726080537440,0.0389286,2346.4,2346.3,10.75434]
["bitfinex","ETHUSD",1726080538458,0.0389286,2346.4,2346.3,4.56202]
["bitfinex","ETHUSD",1726080540067,0.0389286,2346.4,2346.3,4.86202]
["bitfinex","ETHUSD",1726080542279,4.3007686,2346.4,2346.3,0.6]
["bitfinex","ETHUSD",1726080542566,13.3342686,2346.4,2346.3,0.6]
["bitfinex","ETHUSD",1726080542869,14.0431619,2346.4,2346.3,0.6]
["bitfinex","ETHUSD",1726080543472,9.7813219,2346.4,2346.3,0.6]
["bitfinex","ETHUSD",1726080543633,9.0724286,2346.4,2346.3,0.6]
["bitfinex","ETHUSD",1726080544337,9.0724286,2346.4,2346.3,0.9]
["bitfinex","ETHUSD",1726080544932,0.0389286,2346.4,2346.3,5.16202]
["bitfinex","ETHUSD",1726080545733,0.0389286,2346.4,2346.3,9.42404]
["bitfinex","ETHUSD",1726080547326,0.0389286,2346.4,2346.3,5.16202]
["bitfinex","ETHUSD",1726080548365,0.0389286,2346.4,2346.3,5.46202]
["bitfinex","ETHUSD",1726080552528,0.0389286,2346.4,2346.3,5.76202]
["bitfinex","ETHUSD",1726080552845,0.0389286,2346.4,2346.3,10.02404]
["bitfinex","ETHUSD",1726080553249,0.0389286,2346.4,2346.3,10.57404]
["bitfinex","ETHUSD",1726080553577,0.0389286,2346.4,2346.3,14.11349604]
["bitfinex","ETHUSD",1726080553783,0.0389286,2346.4,2346.3,10.02404]
["bitfinex","ETHUSD",1726080553940,0.0389286,2346.4,2346.3,13.02404]
["bitfinex","ETHUSD",1726080557642,0.0389286,2346.4,2346.3,17.11349604]
["bitfinex","ETHUSD",1726080560168,0.0389286,2346.4,2346.3,21.92551604]
["bitfinex","ETHUSD",1726080560568,0.0389286,2346.4,2346.3,22.68527626]
["bitfinex","ETHUSD",1726080560767,0.0389286,2346.4,2346.3,21.92551604]
["bitfinex","ETHUSD",1726080560968,0.0389286,2346.4,2346.3,22.68528639]
["bitfinex","ETHUSD",1726080561679,0.0389286,2346.4,2346.3,21.92551604]
["bitfinex","ETHUSD",1726080562310,0.0389286,2346.4,2346.3,19.56283196]
["bitfinex","ETHUSD",1726080562524,0.0389286,2346.4,2346.3,14.92341229]
["bitfinex","ETHUSD",1726080563175,0.0389286,2346.4,2346.3,23.82488833]
["bitfinex","ETHUSD",1726080563377,0.0389286,2346.4,2346.3,37.35990833]
["bitfinex","ETHUSD",1726080563908,0.0389286,2346.4,2346.3,33.99245812]
["bitfinex","ETHUSD",1726080564497,0.0389286,2346.4,2346.3,32.09308583]
["bitfinex","ETHUSD",1726080564702,0.0389286,2346.4,2346.3,33.99206763]
["bitfinex","ETHUSD",1726080567010,0.0389286,2346.4,2346.3,7.29355159]
["bitfinex","ETHUSD",1726080567168,0.0389286,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080567514,9.3644286,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080567668,29.2644286,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080568313,34.24293836,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080568467,40.45321405,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080568668,43.66904879,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080568965,44.98174481,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080569225,40.89228877,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080569525,35.31771068,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080570426,36.19808406,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080571284,39.57955068,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080571513,40.45985604,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080571714,36.19801604,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080572281,39.57955068,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080572482,40.45981331,2346.4,2346.3,1.5]
["bitfinex","ETHUSD",1726080572771,4.26248,2346.1,2345.5,4.26347]
["bitfinex","ETHUSD",1726080573127,31.3828,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726080573473,4.26285,2345.9,2345.2,8.35331604]
["bitfinex","ETHUSD",1726080573816,4.26285,2345.9,2345.3,3.0]
["bitfinex","ETHUSD",1726080574021,22.66296,2345.8,2345.2,4.26386]
["bitfinex","ETHUSD",1726080574176,9.1414,2345.7,2345.0,5.39021398]
["bitfinex","ETHUSD",1726080574508,22.66342,2345.6,2345.0,4.26421]
["bitfinex","ETHUSD",1726080574888,18.4,2345.6,2345.1,8.35361604]
["bitfinex","ETHUSD",1726080575387,18.4,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726080575526,18.4,2345.6,2345.1,8.35361604]
["bitfinex","ETHUSD",1726080575527,18.4,2345.6,2345.2,4.26398]
["bitfinex","ETHUSD",1726080576283,18.4,2345.6,2345.1,4.08945604]
["bitfinex","ETHUSD",1726080576507,18.4,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726080579083,18.4,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726080579582,18.4,2345.9,2345.7,8.52604]
["bitfinex","ETHUSD",1726080580422,18.4,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726080581294,18.4,2345.9,2345.7,8.52602]
["bitfinex","ETHUSD",1726080581497,18.4,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726080581820,18.4,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726080583016,18.4,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726080583223,18.4,2345.9,2345.4,4.26352]
["bitfinex","ETHUSD",1726080583224,9.0841,2345.8,2345.4,4.26352]
["bitfinex","ETHUSD",1726080583521,9.0841,2345.8,2345.5,7.26346]
["bitfinex","ETHUSD",1726080583897,13.34705,2345.8,2345.1,4.08945604]
["bitfinex","ETHUSD",1726080584096,13.34705,2345.8,2345.4,4.26363]
["bitfinex","ETHUSD",1726080584294,9.0841,2345.4,2344.6,0.89456979]
["bitfinex","ETHUSD",1726080584493,4.26527,2344.6,2344.0,4.26609]
["bitfinex","ETHUSD",1726080584681,9.3147,2344.6,2343.8,4.08945604]
["bitfinex","ETHUSD",1726080584907,9.3147,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726080585164,9.3147,2344.6,2344.0,8.53223]
["bitfinex","ETHUSD",1726080585419,9.3147,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726080585720,9.3147,2344.6,2344.0,4.26603]
["bitfinex","ETHUSD",1726080586227,13.57983,2344.6,2344.0,4.26603]
["bitfinex","ETHUSD",1726080586413,4.26541,2344.5,2343.8,4.26645]
["bitfinex","ETHUSD",1726080586821,4.26541,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1726080587202,4.26541,2344.5,2343.8,4.26645]
["bitfinex","ETHUSD",1726080587535,13.57983,2344.6,2343.9,4.26626]
["bitfinex","ETHUSD",1726080588098,8.53086,2344.5,2343.8,8.35601604]
["bitfinex","ETHUSD",1726080588308,4.26542,2344.5,2343.8,8.35601604]
["bitfinex","ETHUSD",1726080588505,4.2654,2344.5,2343.9,4.26636]
["bitfinex","ETHUSD",1726080588705,9.3147,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1726080588937,9.3147,2344.6,2343.9,4.26627]
["bitfinex","ETHUSD",1726080589137,13.57982,2344.6,2344.0,4.2662]
["bitfinex","ETHUSD",1726080589829,4.26533,2344.5,2343.9,8.53256]
["bitfinex","ETHUSD",1726080590031,4.26533,2344.5,2343.9,4.26627]
["bitfinex","ETHUSD",1726080590431,8.53386,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080590598,17.51086,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080590802,13.24393,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080591230,17.51086,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080593849,7.92138536,2344.4,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080594054,0.88008656,2344.4,2344.3,8.90511604]
["bitfinex","ETHUSD",1726080594211,0.88008656,2344.4,2344.3,13.39779096]
["bitfinex","ETHUSD",1726080594399,0.88008656,2344.4,2344.3,11.90511604]
["bitfinex","ETHUSD",1726080594714,0.88008656,2344.4,2344.2,8.35517604]
["bitfinex","ETHUSD",1726080594917,0.88008656,2344.4,2344.2,4.08945604]
["bitfinex","ETHUSD",1726080595331,0.88008656,2344.4,2344.2,8.35527604]
["bitfinex","ETHUSD",1726080596235,1.31269602,2344.5,2344.2,8.35527604]
["bitfinex","ETHUSD",1726080596439,1.31269602,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726080596645,4.26478,2344.8,2344.2,4.26582]
["bitfinex","ETHUSD",1726080597342,8.52963,2344.8,2344.2,4.26582]
["bitfinex","ETHUSD",1726080598042,4.26478,2344.8,2344.2,4.26582]
["bitfinex","ETHUSD",1726080599670,18.4,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1726080600150,18.4,2344.7,2344.1,4.26595]
["bitfinex","ETHUSD",1726080600349,18.4,2344.7,2344.4,8.53075]
["bitfinex","ETHUSD",1726080600557,18.4,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726080600728,18.4,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726080600919,18.4,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726080601119,18.4,2344.7,2344.4,4.26536]
["bitfinex","ETHUSD",1726080602554,18.4,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080603247,18.4,2344.7,2344.5,4.56527]
["bitfinex","ETHUSD",1726080603444,18.4,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080604529,22.66494,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080604728,18.4,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080605673,31.59491,2344.6,2344.5,0.3]
["bitfinex","ETHUSD",1726080605874,35.86002,2344.6,2344.5,0.3]
["bitfinex","ETHUSD",1726080606228,31.59491,2344.6,2344.5,0.3]
["bitfinex","ETHUSD",1726080606972,31.59491,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1726080607379,35.86002,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1726080607531,31.59491,2344.6,2344.5,0.6]
["bitfinex","ETHUSD",1726080607932,4.26636,2344.0,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080608135,4.26553,2344.4,2343.7,4.26665]
["bitfinex","ETHUSD",1726080608136,12.7499,2344.4,2343.7,4.26665]
["bitfinex","ETHUSD",1726080608450,26.8843,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726080608650,8.4843,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726080609036,8.4843,2344.7,2343.9,17.21391]
["bitfinex","ETHUSD",1726080609279,4.26523,2344.6,2343.9,8.53254]
["bitfinex","ETHUSD",1726080609572,4.26523,2344.6,2344.0,4.2661]
["bitfinex","ETHUSD",1726080609748,4.26523,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726080609947,4.26521,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726080610159,8.53043,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726080610478,4.26521,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726080610649,4.26556,2344.4,2343.8,4.26646]
["bitfinex","ETHUSD",1726080610854,4.26548,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1726080611060,17.01434,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080611252,4.26511,2344.6,2344.5,0.3]
["bitfinex","ETHUSD",1726080612457,31.14926,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080612775,4.26469,2344.9,2344.5,0.3]
["bitfinex","ETHUSD",1726080612980,18.4,2344.8,2344.6,4.26508]
["bitfinex","ETHUSD",1726080613544,18.4,2344.8,2344.5,4.56519]
["bitfinex","ETHUSD",1726080613982,18.4,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726080614495,18.4,2344.8,2344.5,4.56519]
["bitfinex","ETHUSD",1726080615292,18.4,2344.8,2344.6,0.3]
["bitfinex","ETHUSD",1726080617350,22.66482,2344.8,2344.6,0.3]
["bitfinex","ETHUSD",1726080617553,18.4,2344.7,2344.6,0.3]
["bitfinex","ETHUSD",1726080618047,36.21546,2344.7,2344.6,0.3]
["bitfinex","ETHUSD",1726080619219,31.19479,2344.7,2344.5,0.3]
["bitfinex","ETHUSD",1726080619362,4.26671,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080619563,4.26595,2344.2,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080619801,4.26595,2344.2,2343.6,4.2668]
["bitfinex","ETHUSD",1726080620287,9.2856,2344.3,2343.5,8.8269286]
["bitfinex","ETHUSD",1726080620491,4.26614,2344.1,2343.5,8.8269286]
["bitfinex","ETHUSD",1726080620920,13.55137,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726080621062,4.26591,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726080621265,9.2856,2344.3,2343.5,8.8269286]
["bitfinex","ETHUSD",1726080621497,9.2856,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726080623198,9.2856,2344.3,2343.7,4.26661]
["bitfinex","ETHUSD",1726080623199,13.5513,2344.3,2343.7,4.26661]
["bitfinex","ETHUSD",1726080623706,31.9513,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1726080624014,27.6856,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1726080624681,18.4,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726080625006,18.4,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1726080625779,18.4,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726080626104,18.4,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726080626483,18.4,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726080626822,18.4,2344.6,2344.4,4.26537]
["bitfinex","ETHUSD",1726080627465,18.4,2344.6,2344.4,8.53073]
["bitfinex","ETHUSD",1726080627865,18.4,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726080628097,18.4,2344.6,2343.7,4.26672]
["bitfinex","ETHUSD",1726080628098,4.26627,2344.0,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080628298,4.26693,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080628480,4.26676,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080628899,4.26693,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080629081,4.95979322,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080629480,8.0484988,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080629812,16.8088988,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080629980,16.11603558,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080630184,15.68575315,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080630395,2.65842315,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080630816,0.87900487,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080631009,4.26686,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080631721,5.83872809,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080632226,4.95972322,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080632393,1.57186809,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080632592,10.0696873,2343.9,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080632593,4.26675,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080632826,8.7604,2343.9,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080633397,4.26661,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080637724,13.02688,2343.9,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080637892,4.2666,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080638503,18.4,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080639621,18.4,2344.0,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080639824,18.4,2344.0,2343.8,4.26649]
["bitfinex","ETHUSD",1726080640506,4.2667,2343.8,2343.5,9.4894286]
["bitfinex","ETHUSD",1726080640824,4.91555655,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080641655,13.75525655,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080641801,8.8397,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080642002,13.10647,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080642400,8.8397,2343.7,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080642597,4.2667,2343.8,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080643024,0.87900487,2344.1,2343.5,9.1442286]
["bitfinex","ETHUSD",1726080643249,5.14485487,2344.2,2343.5,9.1442286]
["bitfinex","ETHUSD",1726080643537,4.26613,2344.1,2343.5,9.1442286]
["bitfinex","ETHUSD",1726080643736,8.9465,2344.4,2343.5,9.1442286]
["bitfinex","ETHUSD",1726080643737,13.21209,2344.4,2343.7,4.26657]
["bitfinex","ETHUSD",1726080644037,4.26559,2344.4,2343.7,4.26657]
["bitfinex","ETHUSD",1726080644336,4.26568,2344.3,2343.7,4.26657]
["bitfinex","ETHUSD",1726080644498,4.26568,2344.3,2343.5,9.1442286]
["bitfinex","ETHUSD",1726080644831,4.26595,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726080645041,4.26568,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726080645388,4.26568,2344.3,2343.7,4.26674]
["bitfinex","ETHUSD",1726080646020,4.26568,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726080646225,13.26574,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726080646397,13.26574,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726080646949,4.26584,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726080647748,4.26577,2344.3,2343.7,4.26674]
["bitfinex","ETHUSD",1726080648348,13.09415,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1726080648547,18.4,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726080648856,5.14439487,2344.5,2343.9,4.26627]
["bitfinex","ETHUSD",1726080649054,4.26539,2344.5,2343.9,4.26627]
["bitfinex","ETHUSD",1726080649258,5.14422487,2344.6,2343.6,4.26689]
["bitfinex","ETHUSD",1726080649458,4.26522,2344.6,2344.1,4.26599]
["bitfinex","ETHUSD",1726080649835,8.53044,2344.6,2344.1,4.26599]
["bitfinex","ETHUSD",1726080650052,4.26522,2344.6,2344.1,4.26599]
["bitfinex","ETHUSD",1726080650300,4.26693,2343.6,2343.5,0.0389286]
["bitfinex","ETHUSD",1726080650584,4.26693,2343.6,2342.9,0.005]
["bitfinex","ETHUSD",1726080650585,12.80409,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726080650863,12.80409,2343.0,2341.9,1.33035962]
["bitfinex","ETHUSD",1726080650864,4.26949,2342.2,2341.4,4.3098286]
["bitfinex","ETHUSD",1726080651019,11.19072343,2342.2,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080651226,12.80847,2342.2,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080651417,24.31931142,2342.4,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080651418,0.87663513,2342.4,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080651766,4.26905,2342.5,2341.8,17.2417]
["bitfinex","ETHUSD",1726080652119,13.33143,2342.7,2341.8,4.2701]
["bitfinex","ETHUSD",1726080652320,4.26899,2342.5,2341.6,8.7015]
["bitfinex","ETHUSD",1726080652629,4.26879,2342.6,2341.9,4.26985]
["bitfinex","ETHUSD",1726080652834,4.26899,2342.5,2341.7,4.27035]
["bitfinex","ETHUSD",1726080653047,13.33193,2342.4,2341.7,4.27035]
["bitfinex","ETHUSD",1726080653253,9.0628,2342.4,2341.6,8.7015]
["bitfinex","ETHUSD",1726080653420,4.26899,2342.5,2341.7,4.27023]
["bitfinex","ETHUSD",1726080654359,4.26914,2342.4,2341.7,4.27023]
["bitfinex","ETHUSD",1726080654569,13.3314,2342.7,2341.9,4.27003]
["bitfinex","ETHUSD",1726080654734,4.26879,2342.6,2341.9,4.27003]
["bitfinex","ETHUSD",1726080654936,13.3314,2342.7,2341.9,4.27003]
["bitfinex","ETHUSD",1726080655170,4.95901239,2342.5,2341.6,8.7015]
["bitfinex","ETHUSD",1726080655364,4.26925,2342.4,2341.7,4.27035]
["bitfinex","ETHUSD",1726080656076,4.26909,2342.5,2341.7,4.27035]
["bitfinex","ETHUSD",1726080656241,4.26913,2342.4,2341.7,4.27035]
["bitfinex","ETHUSD",1726080656575,18.4,2342.3,2341.7,4.27035]
["bitfinex","ETHUSD",1726080657224,18.4,2342.3,2341.8,4.27006]
["bitfinex","ETHUSD",1726080657427,18.4,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1726080660924,18.4,2342.3,2342.1,9.4195286]
["bitfinex","ETHUSD",1726080661672,18.4,2342.3,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080661979,22.66944,2342.3,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080662131,18.4,2342.3,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080662469,13.07783,2342.5,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080662470,26.93898,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080662654,22.66949,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080662839,26.93898,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080663266,22.66949,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080663628,18.4,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080664048,4.26926,2342.4,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080664283,22.6686,2342.7,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080664433,4.26871,2342.7,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080664788,4.26894,2342.5,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080665880,27.6123,2342.4,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080666035,8.53898,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080666229,26.93898,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080666534,31.20847,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080666968,40.42077,2342.2,2342.1,0.0389286]
["bitfinex","ETHUSD",1726080667184,53.19967239,2342.2,2342.1,8.6e-06]
["bitfinex","ETHUSD",1726080667494,48.93018239,2342.2,2342.1,8.6e-06]
["bitfinex","ETHUSD",1726080668057,44.11069239,2342.2,2342.1,8.6e-06]
["bitfinex","ETHUSD",1726080668258,44.11069239,2342.2,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080668259,4.27076,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080668446,26.57855629,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080668642,27.90244004,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080668870,30.90244004,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080669050,26.63168004,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080669376,17.26512,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080669879,22.30779629,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080670932,29.57855629,2341.5,2341.4,0.0389286]
["bitfinex","ETHUSD",1726080671135,29.57855629,2341.5,2340.8,0.01]
["bitfinex","ETHUSD",1726080671136,8.54372,2340.9,2340.8,0.01]
["bitfinex","ETHUSD",1726080671332,22.88369629,2340.9,2340.8,0.01]
["bitfinex","ETHUSD",1726080672715,21.78302,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080672999,22.31385905,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080673162,25.31385905,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080673362,20.51098,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080673595,4.27204,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080673800,18.4,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080674265,31.98675629,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080674700,26.94408,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080675010,22.67204,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080675209,26.94408,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080675520,45.86689629,2340.8,2340.7,0.0389286]
["bitfinex","ETHUSD",1726080675695,45.86689629,2340.8,2340.5,0.00080427]
["bitfinex","ETHUSD",1726080675696,8.5448,2340.6,2340.5,0.00080427]
["bitfinex","ETHUSD",1726080676310,12.8172,2340.6,2340.5,0.00080427]
["bitfinex","ETHUSD",1726080676601,4.27332,2340.1,2340.0,0.0389286]
["bitfinex","ETHUSD",1726080676815,26.94583573,2340.1,2340.0,0.0389286]
["bitfinex","ETHUSD",1726080677170,36.26183202,2340.1,2340.0,0.0389286]
["bitfinex","ETHUSD",1726080677500,36.26183202,2340.1,2339.3,0.0389286]
["bitfinex","ETHUSD",1726080677501,17.30806,2339.6,2339.3,0.0389286]
["bitfinex","ETHUSD",1726080677692,8.7596,2339.6,2339.3,0.0389286]
["bitfinex","ETHUSD",1726080677922,8.7596,2339.6,2339.5,4.52441]
["bitfinex","ETHUSD",1726080678061,18.39919573,2340.4,2339.6,4.27422]
["bitfinex","ETHUSD",1726080678265,26.94463573,2340.5,2339.7,9.0225]
["bitfinex","ETHUSD",1726080678575,26.94463573,2340.5,2339.5,0.25]
["bitfinex","ETHUSD",1726080678576,4.27323,2340.2,2339.5,0.25]
["bitfinex","ETHUSD",1726080678972,4.27363,2340.0,2339.5,0.25]
["bitfinex","ETHUSD",1726080679178,4.27332,2340.1,2339.5,4.5243]
["bitfinex","ETHUSD",1726080679604,8.54641,2340.2,2339.5,4.5243]
["bitfinex","ETHUSD",1726080679796,4.27334,2340.1,2339.5,4.5243]
["bitfinex","ETHUSD",1726080680231,4.2735,2340.0,2339.5,4.5243]
["bitfinex","ETHUSD",1726080680383,4.27313,2340.2,2339.6,4.27411]
["bitfinex","ETHUSD",1726080680583,4.27287,2340.4,2339.7,4.27404]
["bitfinex","ETHUSD",1726080680783,4.27287,2340.4,2339.8,9.368]
["bitfinex","ETHUSD",1726080681019,4.27306,2340.3,2339.8,9.368]
["bitfinex","ETHUSD",1726080682307,0.53083905,2340.4,2339.8,9.368]
["bitfinex","ETHUSD",1726080682512,4.27278,2340.4,2339.8,9.368]
["bitfinex","ETHUSD",1726080682686,4.27294,2340.4,2339.8,9.368]
["bitfinex","ETHUSD",1726080683125,4.27296,2340.3,2339.8,9.368]
["bitfinex","ETHUSD",1726080683308,4.27343,2340.1,2339.5,13.6649]
["bitfinex","ETHUSD",1726080683491,0.53083905,2340.4,2339.5,13.6649]
["bitfinex","ETHUSD",1726080683492,4.27423,2339.6,2339.5,0.25]
["bitfinex","ETHUSD",1726080683694,26.94765573,2339.6,2339.5,0.25]
["bitfinex","ETHUSD",1726080685241,36.04611573,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080685386,39.26456202,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080686006,8.54846,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080686330,4.27416,2339.7,2339.5,1e-05]
["bitfinex","ETHUSD",1726080686828,4.2738,2339.9,2339.5,1e-05]
["bitfinex","ETHUSD",1726080686988,22.67259573,2340.1,2339.5,1e-05]
["bitfinex","ETHUSD",1726080687326,4.27383,2339.9,2339.5,1e-05]
["bitfinex","ETHUSD",1726080687495,4.27379,2339.9,2339.5,1e-05]
["bitfinex","ETHUSD",1726080687906,4.27336,2340.1,2339.5,1e-05]
["bitfinex","ETHUSD",1726080688088,8.5468,2340.1,2339.5,13.68252]
["bitfinex","ETHUSD",1726080688286,4.27336,2340.1,2339.5,9.40811]
["bitfinex","ETHUSD",1726080688529,4.2737,2339.9,2339.5,9.40811]
["bitfinex","ETHUSD",1726080688822,4.27342,2340.1,2339.5,1e-05]
["bitfinex","ETHUSD",1726080689130,4.27314,2340.2,2339.6,4.27407]
["bitfinex","ETHUSD",1726080689288,4.27387,2339.8,2339.5,1e-05]
["bitfinex","ETHUSD",1726080689487,4.27373,2339.9,2339.5,1e-05]
["bitfinex","ETHUSD",1726080689689,8.54846,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080689906,22.67335573,2339.7,2339.5,1e-05]
["bitfinex","ETHUSD",1726080690293,4.27423,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080690532,8.54846,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080690686,36.04845573,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080691136,26.94765573,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080691434,18.39919573,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080691992,4.27363,2340.0,2339.5,1e-05]
["bitfinex","ETHUSD",1726080692329,8.5465,2340.2,2339.5,4.2743]
["bitfinex","ETHUSD",1726080692536,8.5465,2340.2,2339.6,4.27422]
["bitfinex","ETHUSD",1726080692537,22.67240573,2340.2,2339.6,4.27422]
["bitfinex","ETHUSD",1726080692707,18.39919573,2340.2,2339.8,4.27385]
["bitfinex","ETHUSD",1726080692901,18.39919573,2340.2,2339.9,8.7833]
["bitfinex","ETHUSD",1726080693136,4.27288,2340.4,2339.9,13.05696]
["bitfinex","ETHUSD",1726080693432,4.27245,2340.6,2340.0,8.54689]
["bitfinex","ETHUSD",1726080693636,4.27245,2340.6,2339.9,8.7833]
["bitfinex","ETHUSD",1726080693637,4.27289,2340.4,2339.9,8.7833]
["bitfinex","ETHUSD",1726080693849,4.27324,2340.2,2339.9,8.7833]
["bitfinex","ETHUSD",1726080694693,4.27323,2340.2,2339.5,1e-05]
["bitfinex","ETHUSD",1726080694892,4.27323,2340.2,2339.6,13.52879]
["bitfinex","ETHUSD",1726080695087,4.27323,2340.2,2339.6,17.8029]
["bitfinex","ETHUSD",1726080695437,4.27323,2340.2,2339.7,4.27401]
["bitfinex","ETHUSD",1726080695938,4.27323,2340.2,2339.6,17.80292]
["bitfinex","ETHUSD",1726080696237,4.273,2340.3,2339.7,4.2739]
["bitfinex","ETHUSD",1726080696539,22.67178573,2340.5,2339.9,4.27359]
["bitfinex","ETHUSD",1726080696737,22.67178573,2340.5,2339.7,4.27395]
["bitfinex","ETHUSD",1726080696738,18.39919573,2340.5,2339.7,4.27395]
["bitfinex","ETHUSD",1726080696942,4.27278,2340.4,2339.7,4.27395]
["bitfinex","ETHUSD",1726080697181,32.11907573,2340.3,2339.5,1e-05]
["bitfinex","ETHUSD",1726080697450,8.54846,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080697618,4.27423,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080698219,31.77188573,2339.6,2339.5,1e-05]
["bitfinex","ETHUSD",1726080698458,4.27514,2339.1,2338.4,9.0273]
["bitfinex","ETHUSD",1726080698744,22.67463573,2339.0,2338.4,13.30357]
["bitfinex","ETHUSD",1726080698945,4.27553,2338.9,2338.4,9.0273]
["bitfinex","ETHUSD",1726080699161,18.39919573,2339.0,2338.4,13.3037]
["bitfinex","ETHUSD",1726080699305,18.39919573,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726080699623,18.34919573,2339.0,2338.6,4.27593]
["bitfinex","ETHUSD",1726080700936,18.34919573,2339.0,2338.4,9.0273]
["bitfinex","ETHUSD",1726080700937,4.27572,2338.8,2338.4,9.0273]
["bitfinex","ETHUSD",1726080701108,4.27562,2338.9,2338.4,13.30372]
["bitfinex","ETHUSD",1726080701543,18.34919573,2339.0,2338.4,13.30372]
["bitfinex","ETHUSD",1726080701544,22.62453573,2339.0,2338.4,9.0273]
["bitfinex","ETHUSD",1726080701845,4.27642,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080702459,8.55284,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080703459,4.27642,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080703917,18.34919573,2338.6,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080703918,4.27638,2338.5,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080704127,4.27637,2338.5,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080704440,4.27642,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080704805,4.27624,2338.5,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080705857,22.62533573,2338.6,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080706064,18.34919573,2338.6,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080706259,4.276,2338.7,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080706958,4.27564,2338.9,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080707267,22.62502573,2338.8,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080707763,22.62502573,2338.8,2338.3,4.3300375]
["bitfinex","ETHUSD",1726080707935,18.34919573,2338.8,2338.5,4.27621]
["bitfinex","ETHUSD",1726080708133,18.34919573,2338.8,2338.4,4.27635]
["bitfinex","ETHUSD",1726080708338,18.34919573,2338.9,2338.4,9.0394]
["bitfinex","ETHUSD",1726080708548,18.34919573,2338.9,2338.6,4.27589]
["bitfinex","ETHUSD",1726080709022,18.34919573,2338.9,2338.4,13.31569]
["bitfinex","ETHUSD",1726080709258,18.34919573,2338.8,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080709444,8.55284,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080709630,40.85135573,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080709952,36.57493573,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080711058,46.47775107,2338.4,2338.3,0.0535275]
["bitfinex","ETHUSD",1726080711271,46.47775107,2338.4,2336.8,4.27918]
["bitfinex","ETHUSD",1726080711272,4.27825,2337.4,2336.8,4.27918]
["bitfinex","ETHUSD",1726080711423,31.80201107,2338.4,2337.2,4.27851]
["bitfinex","ETHUSD",1726080711424,4.27765,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726080711628,4.27752,2337.8,2337.3,4.3318475]
["bitfinex","ETHUSD",1726080711972,4.27752,2337.8,2337.3,0.0535275]
["bitfinex","ETHUSD",1726080712137,8.55516,2337.8,2337.3,0.0535275]
["bitfinex","ETHUSD",1726080712342,8.55519,2337.8,2337.3,0.0535275]
["bitfinex","ETHUSD",1726080712585,18.0691,2337.4,2337.3,0.0535275]
["bitfinex","ETHUSD",1726080712876,18.0691,2337.4,2335.7,1.0601359]
["bitfinex","ETHUSD",1726080712877,1.141945,2336.3,2336.1,4.28049]
["bitfinex","ETHUSD",1726080713093,9.5126,2336.4,2335.7,1.0601359]
["bitfinex","ETHUSD",1726080713314,8.56236,2335.8,2335.7,0.59632644]
["bitfinex","ETHUSD",1726080713454,4.28102,2335.9,2335.7,6.44e-06]
["bitfinex","ETHUSD",1726080713653,14.55527629,2336.4,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714017,4.28048,2336.2,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714207,0.70098049,2336.3,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714208,4.28102,2335.9,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714362,4.28063,2336.1,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714549,4.2812,2335.8,2335.4,0.0535275]
["bitfinex","ETHUSD",1726080714769,14.95467298,2336.2,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080714770,4.28138,2335.7,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080715064,4.28148,2335.7,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080715251,4.28153,2335.7,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080715455,0.55,2336.1,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080715679,19.23515298,2336.2,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080715680,4.2809,2336.0,2335.4,0.0463783]
["bitfinex","ETHUSD",1726080716207,4.27993,2336.5,2335.8,4.28117]
["bitfinex","ETHUSD",1726080716365,8.8656,2336.7,2335.6,4.28147]
["bitfinex","ETHUSD",1726080716366,4.28009,2336.4,2335.6,4.28147]
["bitfinex","ETHUSD",1726080716570,3.0,2337.0,2336.0,9.6197]
["bitfinex","ETHUSD",1726080716903,0.86655701,2337.7,2336.1,4.36620754]
["bitfinex","ETHUSD",1726080716904,4.27797,2337.6,2336.1,4.36620754]
["bitfinex","ETHUSD",1726080717054,8.8656,2337.7,2336.6,4.27963]
["bitfinex","ETHUSD",1726080717251,4.27735,2337.9,2337.0,4.27897]
["bitfinex","ETHUSD",1726080717452,4.27754,2337.8,2336.8,4.27935]
["bitfinex","ETHUSD",1726080717692,4.27835,2337.4,2336.6,4.27968]
["bitfinex","ETHUSD",1726080717856,4.2779,2337.6,2336.8,4.27921]
["bitfinex","ETHUSD",1726080718061,8.8656,2338.2,2337.1,4.27865]
["bitfinex","ETHUSD",1726080718292,8.8656,2338.2,2336.5,13.89948]
["bitfinex","ETHUSD",1726080718293,4.27737,2337.9,2337.2,4.27861]
["bitfinex","ETHUSD",1726080718507,4.27717,2338.0,2337.0,4.27896]
["bitfinex","ETHUSD",1726080718657,4.27681,2338.2,2337.4,4.27825]
["bitfinex","ETHUSD",1726080718855,4.27711,2338.1,2337.3,9.6197]
["bitfinex","ETHUSD",1726080719051,4.27662,2338.3,2337.4,4.27812]
["bitfinex","ETHUSD",1726080719288,4.27662,2338.3,2337.6,4.27776]
["bitfinex","ETHUSD",1726080719555,4.27632,2338.5,2337.7,4.27757]
["bitfinex","ETHUSD",1726080719852,4.2917733,2338.9,2337.9,4.27718]
["bitfinex","ETHUSD",1726080720059,4.2917733,2338.9,2337.4,3.0]
["bitfinex","ETHUSD",1726080720060,4.2917733,2338.9,2338.1,4.27682]
["bitfinex","ETHUSD",1726080720280,0.0161833,2338.9,2338.3,4.27658]
["bitfinex","ETHUSD",1726080720717,0.0161833,2338.9,2338.3,4.27656]
["bitfinex","ETHUSD",1726080721123,4.2917233,2338.9,2338.2,4.27676]
["bitfinex","ETHUSD",1726080721718,0.0161833,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1726080721937,0.0161833,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1726080722439,0.0161833,2338.9,2338.7,4.27575]
["bitfinex","ETHUSD",1726080722725,0.0161833,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1726080722909,0.0161833,2338.9,2338.7,4.27587]
["bitfinex","ETHUSD",1726080723113,0.0161833,2338.9,2338.7,4.27586]
["bitfinex","ETHUSD",1726080723349,0.0161833,2338.9,2338.8,24.99047]
["bitfinex","ETHUSD",1726080723488,0.0161833,2338.9,2338.8,20.71478]
["bitfinex","ETHUSD",1726080724375,0.0161833,2338.9,2338.8,24.99047]
["bitfinex","ETHUSD",1726080724488,0.0161833,2338.9,2338.8,20.71478]
["bitfinex","ETHUSD",1726080724688,0.0161833,2338.9,2338.8,24.99047]
["bitfinex","ETHUSD",1726080724918,0.0161833,2338.9,2338.8,25.54047]
["bitfinex","ETHUSD",1726080725123,3.3e-06,2338.9,2338.8,25.54047]
["bitfinex","ETHUSD",1726080729828,3.3e-06,2338.9,2337.6,9.71980298]
["bitfinex","ETHUSD",1726080729829,3.3e-06,2338.9,2338.3,4.2765]
["bitfinex","ETHUSD",1726080730297,3.3e-06,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726080730628,3.3e-06,2338.9,2338.2,4.27668]
["bitfinex","ETHUSD",1726080730629,4.27581,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726080730816,3.3e-06,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1726080731022,4.2755433,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1726080731224,4.27571,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726080731424,3.3e-06,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1726080731734,3.3e-06,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726080732120,4.2755433,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1726080732321,4.2755433,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726080732536,4.2755433,2338.9,2337.5,4.278]
["bitfinex","ETHUSD",1726080732537,4.27628,2338.5,2337.7,4.27759]
["bitfinex","ETHUSD",1726080732852,4.27629,2338.5,2337.9,4.2772]
["bitfinex","ETHUSD",1726080733195,4.27661,2338.3,2337.5,13.35495]
["bitfinex","ETHUSD",1726080733416,9.1301033,2338.9,2337.5,9.077]
["bitfinex","ETHUSD",1726080733417,4.27692,2338.2,2337.5,9.077]
["bitfinex","ETHUSD",1726080733641,4.27692,2338.2,2337.5,13.35496]
["bitfinex","ETHUSD",1726080733934,4.27692,2338.2,2337.5,17.6329]
["bitfinex","ETHUSD",1726080734233,4.27702,2338.1,2337.5,4.27794]
["bitfinex","ETHUSD",1726080734555,4.27758,2337.8,2337.1,13.17387]
["bitfinex","ETHUSD",1726080734697,4.27718,2338.0,2337.1,8.8951]
["bitfinex","ETHUSD",1726080734698,4.27716,2338.0,2337.1,8.8951]
["bitfinex","ETHUSD",1726080734899,4.27693,2338.2,2337.3,4.2783]
["bitfinex","ETHUSD",1726080735307,4.27699,2338.1,2337.3,4.2783]
["bitfinex","ETHUSD",1726080735797,4.27659,2338.4,2337.6,4.27788]
["bitfinex","ETHUSD",1726080736025,4.27661,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1726080736228,4.27644,2338.4,2337.7,4.27766]
["bitfinex","ETHUSD",1726080736542,4.27644,2338.4,2337.6,4.27788]
["bitfinex","ETHUSD",1726080736543,4.27646,2338.4,2337.8,4.27749]
["bitfinex","ETHUSD",1726080736744,18.34919573,2338.5,2337.4,4.27816]
["bitfinex","ETHUSD",1726080737035,4.27705,2338.1,2337.4,4.27816]
["bitfinex","ETHUSD",1726080737396,4.27667,2338.3,2337.6,4.27787]
["bitfinex","ETHUSD",1726080737806,4.27667,2338.3,2337.6,8.55561]
["bitfinex","ETHUSD",1726080738004,22.62548573,2338.5,2337.8,4.2775]
["bitfinex","ETHUSD",1726080738223,4.27644,2338.4,2337.6,4.27773]
["bitfinex","ETHUSD",1726080738546,4.27646,2338.4,2337.7,4.27758]
["bitfinex","ETHUSD",1726080738854,4.27664,2338.3,2337.6,4.27773]
["bitfinex","ETHUSD",1726080739199,4.27684,2338.2,2337.6,4.27773]
["bitfinex","ETHUSD",1726080739480,4.2768,2338.2,2337.6,4.27773]
["bitfinex","ETHUSD",1726080739663,4.27664,2338.3,2337.6,4.27773]
["bitfinex","ETHUSD",1726080740012,22.62551573,2338.5,2337.8,4.27751]
["bitfinex","ETHUSD",1726080740215,4.27654,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1726080740421,4.27654,2338.4,2337.6,4.27773]
["bitfinex","ETHUSD",1726080740422,4.27672,2338.3,2337.6,8.55546]
["bitfinex","ETHUSD",1726080740615,4.27672,2338.3,2337.6,4.27773]
["bitfinex","ETHUSD",1726080740820,4.27672,2338.3,2337.7,4.27768]
["bitfinex","ETHUSD",1726080741323,18.34919573,2338.4,2337.8,4.27748]
["bitfinex","ETHUSD",1726080741657,18.34919573,2338.4,2337.6,4.27774]
["bitfinex","ETHUSD",1726080741828,4.277,2338.1,2337.5,4.27805]
["bitfinex","ETHUSD",1726080742262,4.277,2338.1,2336.6,4.27957]
["bitfinex","ETHUSD",1726080742263,4.27791,2337.6,2336.8,4.27924]
["bitfinex","ETHUSD",1726080742468,4.27791,2337.6,2336.4,4.28004]
["bitfinex","ETHUSD",1726080742469,4.27812,2337.5,2336.4,4.27997]
["bitfinex","ETHUSD",1726080742619,4.2793,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726080742826,4.2793,2336.9,2336.3,4.2802]
["bitfinex","ETHUSD",1726080743017,4.2793,2336.9,2336.2,9.0943]
["bitfinex","ETHUSD",1726080743018,4.2793,2336.9,2336.2,13.3746]
["bitfinex","ETHUSD",1726080743258,8.55893,2336.8,2336.0,4.28069]
["bitfinex","ETHUSD",1726080743477,4.27966,2336.7,2336.1,4.28051]
["bitfinex","ETHUSD",1726080743756,18.34919573,2337.5,2336.2,0.08560232]
["bitfinex","ETHUSD",1726080743961,18.34919573,2337.5,2335.7,14.95397298]
["bitfinex","ETHUSD",1726080743962,4.27882,2337.1,2336.3,4.28021]
["bitfinex","ETHUSD",1726080744166,4.27873,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1726080744315,4.27873,2337.2,2336.6,4.27966]
["bitfinex","ETHUSD",1726080744518,4.27834,2337.4,2336.7,4.2794]
["bitfinex","ETHUSD",1726080744846,4.27834,2337.4,2336.7,4.27936]
["bitfinex","ETHUSD",1726080746140,4.27856,2337.3,2336.7,4.27936]
["bitfinex","ETHUSD",1726080746317,4.27866,2337.2,2336.5,4.27976]
["bitfinex","ETHUSD",1726080746584,4.27862,2337.2,2336.6,4.27956]
["bitfinex","ETHUSD",1726080746860,16.5038988,2337.6,2336.4,13.43859]
["bitfinex","ETHUSD",1726080746861,34.85309453,2337.6,2336.5,5.44207298]
["bitfinex","ETHUSD",1726080747081,8.55673,2337.4,2336.7,4.27938]
["bitfinex","ETHUSD",1726080747267,25.39049453,2337.6,2337.1,4.2788]
["bitfinex","ETHUSD",1726080747470,25.39049453,2337.6,2337.1,8.55748]
["bitfinex","ETHUSD",1726080747637,25.39049453,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726080747835,4.27785,2337.7,2337.1,8.55736]
["bitfinex","ETHUSD",1726080748086,22.62683573,2337.8,2337.2,4.27859]
["bitfinex","ETHUSD",1726080748239,22.62683573,2337.8,2337.1,8.55738]
["bitfinex","ETHUSD",1726080748441,4.2779,2337.6,2337.0,4.27895]
["bitfinex","ETHUSD",1726080749588,22.62681573,2337.8,2337.2,4.27857]
["bitfinex","ETHUSD",1726080749891,8.55384,2338.2,2337.5,4.27807]
["bitfinex","ETHUSD",1726080750040,8.55384,2338.2,2337.6,4.27784]
["bitfinex","ETHUSD",1726080750041,4.27689,2338.2,2337.6,4.27784]
["bitfinex","ETHUSD",1726080750709,22.62573573,2338.4,2337.5,4.27807]
["bitfinex","ETHUSD",1726080750710,4.27662,2338.3,2337.7,4.27768]
["bitfinex","ETHUSD",1726080750841,4.27616,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1726080751090,4.2761,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1726080751296,8.55226,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1726080751450,4.2761,2338.6,2338.0,8.55401]
["bitfinex","ETHUSD",1726080752000,4.2761,2338.6,2338.0,4.27699]
["bitfinex","ETHUSD",1726080752144,4.27634,2338.5,2337.9,4.27729]
["bitfinex","ETHUSD",1726080752345,4.27645,2338.4,2337.8,8.55478]
["bitfinex","ETHUSD",1726080752550,4.27645,2338.4,2337.8,8.55481]
["bitfinex","ETHUSD",1726080752777,4.27645,2338.4,2337.8,4.27738]
["bitfinex","ETHUSD",1726080752976,4.2761,2338.6,2338.0,0.3]
["bitfinex","ETHUSD",1726080753288,4.2761,2338.6,2338.0,4.57706]
["bitfinex","ETHUSD",1726080753648,18.34919573,2338.7,2338.1,4.27682]
["bitfinex","ETHUSD",1726080753844,18.34919573,2338.7,2338.3,4.27657]
["bitfinex","ETHUSD",1726080754102,4.27561,2338.9,2338.3,4.27657]
["bitfinex","ETHUSD",1726080754246,4.2758,2338.8,2338.2,8.55333]
["bitfinex","ETHUSD",1726080754454,4.2758,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1726080754865,4.27561,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1726080755194,4.27544,2339.0,2338.4,4.27637]
["bitfinex","ETHUSD",1726080755392,4.27507,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1726080755707,4.27518,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726080756185,4.27492,2339.3,2338.6,4.27592]
["bitfinex","ETHUSD",1726080756496,4.275,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1726080756706,8.54984,2339.3,2338.6,8.55185]
["bitfinex","ETHUSD",1726080756846,4.27527,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726080757384,8.55016,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1726080757690,4.27515,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726080757884,4.27507,2339.2,2338.6,4.27591]
["bitfinex","ETHUSD",1726080758084,4.27507,2339.2,2338.8,4.27567]
["bitfinex","ETHUSD",1726080758311,4.27507,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726080758520,4.27489,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726080758676,4.27437,2339.6,2338.7,8.778]
["bitfinex","ETHUSD",1726080758878,4.27452,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726080759384,4.27412,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726080759581,13.5747,2339.8,2339.2,4.27494]
["bitfinex","ETHUSD",1726080759802,8.54804,2339.8,2339.2,8.54979]
["bitfinex","ETHUSD",1726080759972,8.54797,2339.8,2339.2,8.54979]
["bitfinex","ETHUSD",1726080760303,4.27396,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726080760624,4.27405,2339.7,2339.2,8.54972]
["bitfinex","ETHUSD",1726080760820,4.27405,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726080761011,4.27405,2339.7,2339.2,8.54971]
["bitfinex","ETHUSD",1726080761182,8.54796,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726080761382,4.27396,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726080761609,8.54799,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726080761923,4.27409,2339.7,2339.2,8.54971]
["bitfinex","ETHUSD",1726080762232,4.3361649,2340.0,2339.3,4.27472]
["bitfinex","ETHUSD",1726080762389,4.3361649,2340.0,2339.3,4.27462]
["bitfinex","ETHUSD",1726080762390,4.27372,2339.9,2339.3,4.27462]
["bitfinex","ETHUSD",1726080762831,4.3361649,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726080763188,4.27408,2339.7,2339.1,4.27498]
["bitfinex","ETHUSD",1726080763384,0.0625649,2340.0,2339.0,9.2983]
["bitfinex","ETHUSD",1726080763385,4.27434,2339.6,2339.0,9.2983]
["bitfinex","ETHUSD",1726080763587,4.27396,2339.8,2339.2,4.27495]
["bitfinex","ETHUSD",1726080763820,0.53069728,2339.8,2338.3,9.2983]
["bitfinex","ETHUSD",1726080764126,4.27487,2339.3,2338.8,4.27566]
["bitfinex","ETHUSD",1726080764288,4.27487,2339.3,2338.8,8.55132]
["bitfinex","ETHUSD",1726080764483,8.54909,2339.5,2338.9,4.27547]
["bitfinex","ETHUSD",1726080764697,8.54909,2339.5,2338.8,4.27566]
["bitfinex","ETHUSD",1726080764698,4.27454,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1726080764888,4.27452,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1726080765111,4.27416,2339.7,2339.0,4.27524]
["bitfinex","ETHUSD",1726080765291,8.54835,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726080765682,4.27416,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726080765922,9.1296,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726080766129,4.27396,2339.8,2339.3,4.27473]
["bitfinex","ETHUSD",1726080766323,4.27396,2339.8,2339.2,4.27486]
["bitfinex","ETHUSD",1726080766636,8.54794,2339.8,2339.2,8.54971]
["bitfinex","ETHUSD",1726080767056,4.27406,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726080767380,4.27396,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726080767555,8.54793,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726080767870,4.27396,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726080768029,4.27368,2339.9,2339.4,4.27451]
["bitfinex","ETHUSD",1726080768228,8.6097749,2340.0,2339.4,8.549]
["bitfinex","ETHUSD",1726080768452,4.3361449,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726080768673,8.6097949,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726080768867,4.3361449,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726080770185,8.6097449,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726080770740,0.0625649,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1726080770941,0.0625649,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1726080771186,0.0625649,2340.0,2339.6,4.27423]
["bitfinex","ETHUSD",1726080771688,0.0625649,2340.0,2339.6,4.27414]
["bitfinex","ETHUSD",1726080771862,0.0625649,2340.0,2339.6,4.27413]
["bitfinex","ETHUSD",1726080772241,4.27371,2339.9,2339.4,8.54897]
["bitfinex","ETHUSD",1726080772561,4.274,2339.8,2339.2,4.27479]
["bitfinex","ETHUSD",1726080772881,4.274,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726080773082,0.0625649,2340.0,2339.4,8.54909]
["bitfinex","ETHUSD",1726080773083,4.27371,2339.9,2339.4,8.54909]
["bitfinex","ETHUSD",1726080773326,4.3362149,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726080773486,4.3361549,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726080773657,4.27369,2339.9,2339.4,8.54902]
["bitfinex","ETHUSD",1726080773849,4.3361549,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726080774475,8.6097949,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726080774788,4.3361549,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726080775393,4.27359,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726080775698,4.3575469,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726080775847,4.3575469,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1726080776488,4.3575469,2340.0,2339.5,13.96431]
["bitfinex","ETHUSD",1726080776986,8.6311769,2340.0,2339.5,13.9644]
["bitfinex","ETHUSD",1726080777213,4.3575469,2340.0,2339.5,13.9644]
["bitfinex","ETHUSD",1726080777764,8.6311469,2340.0,2339.5,13.9644]
["bitfinex","ETHUSD",1726080777966,8.6311469,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726080777967,0.0839569,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726080778161,4.3574669,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726080778709,0.0839569,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1726080780209,0.0839569,2340.0,2339.8,4.27385]
["bitfinex","ETHUSD",1726080780424,0.0839569,2340.0,2339.8,8.54762]
["bitfinex","ETHUSD",1726080780582,0.0839569,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726080780922,8.9709569,2340.0,2339.0,9.5179]
["bitfinex","ETHUSD",1726080781063,4.27399,2339.8,2339.0,9.5179]
["bitfinex","ETHUSD",1726080781263,4.27381,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1726080781474,4.3577569,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1726080781909,0.0839569,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726080782111,0.0839569,2339.9,2339.3,8.54932]
["bitfinex","ETHUSD",1726080782413,0.0839569,2339.9,2339.0,18.85334296]
["bitfinex","ETHUSD",1726080782708,0.0839569,2339.9,2339.4,4.27455]
["bitfinex","ETHUSD",1726080782872,0.0839569,2339.9,2339.5,4.2744]
["bitfinex","ETHUSD",1726080783067,0.0839569,2339.9,2339.3,4.27474]
["bitfinex","ETHUSD",1726080783467,0.0839569,2339.9,2339.5,4.27438]
["bitfinex","ETHUSD",1726080783668,0.0839569,2339.9,2339.7,4.27399]
["bitfinex","ETHUSD",1726080783974,0.0839569,2339.9,2339.7,4.27392]
["bitfinex","ETHUSD",1726080784204,0.0839569,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726080785941,0.0839569,2339.9,2339.6,18.94486296]
["bitfinex","ETHUSD",1726080786222,0.0839569,2339.9,2339.6,13.88469]
["bitfinex","ETHUSD",1726080786424,0.0839569,2339.9,2339.6,9.6106]
["bitfinex","ETHUSD",1726080786633,0.0839569,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726080787121,0.0839569,2339.9,2339.5,4.2744]
["bitfinex","ETHUSD",1726080787685,8.9234,2339.8,2338.7,4.27573]
["bitfinex","ETHUSD",1726080787984,8.9234,2339.3,2338.4,9.6106]
["bitfinex","ETHUSD",1726080788179,4.27516,2339.1,2338.4,9.6106]
["bitfinex","ETHUSD",1726080788755,0.0436827,2339.1,2338.8,4.27564]
["bitfinex","ETHUSD",1726080789226,0.0436827,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726080789397,4.27554,2338.9,2338.4,9.6106]
["bitfinex","ETHUSD",1726080789720,4.27569,2338.8,2338.1,4.27697]
["bitfinex","ETHUSD",1726080789908,4.3192027,2338.9,2338.1,4.27697]
["bitfinex","ETHUSD",1726080790223,0.0436827,2338.9,2338.0,0.3]
["bitfinex","ETHUSD",1726080790462,4.3192127,2338.9,2338.0,0.3]
["bitfinex","ETHUSD",1726080790605,8.7969827,2339.0,2338.1,4.27683]
["bitfinex","ETHUSD",1726080790923,8.7969827,2339.0,2338.3,4.2766]
["bitfinex","ETHUSD",1726080791127,13.0723327,2339.0,2338.1,4.27696]
["bitfinex","ETHUSD",1726080791484,13.0723327,2339.0,2338.2,4.27678]
["bitfinex","ETHUSD",1726080791833,4.27553,2338.9,2338.2,4.27678]
["bitfinex","ETHUSD",1726080792319,4.27515,2339.1,2338.0,4.57713]
["bitfinex","ETHUSD",1726080792320,4.27515,2339.1,2338.3,4.27658]
["bitfinex","ETHUSD",1726080792525,8.38140852,2339.7,2338.1,4.27689]
["bitfinex","ETHUSD",1726080792526,4.27456,2339.5,2338.8,4.27567]
["bitfinex","ETHUSD",1726080792817,5.18093121,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1726080792818,0.0402742,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1726080793218,0.0402742,2339.7,2339.0,9.33543296]
["bitfinex","ETHUSD",1726080793219,0.0402742,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726080793397,0.0402742,2339.7,2339.1,4.27507]
["bitfinex","ETHUSD",1726080793793,0.0402742,2339.7,2339.0,4.27526]
["bitfinex","ETHUSD",1726080793999,0.0402742,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726080795421,0.0402742,2339.7,2339.0,4.27526]
["bitfinex","ETHUSD",1726080795422,0.0402742,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726080795789,0.0402742,2339.7,2339.4,4.27445]
["bitfinex","ETHUSD",1726080796235,0.0402742,2339.7,2339.5,4.27426]
["bitfinex","ETHUSD",1726080796405,0.0402742,2339.7,2339.4,4.27445]
["bitfinex","ETHUSD",1726080796881,0.0402742,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726080797089,0.0402742,2339.7,2339.2,8.54973]
["bitfinex","ETHUSD",1726080797410,0.0402742,2339.7,2339.2,8.54965]
["bitfinex","ETHUSD",1726080797596,0.0402742,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1726080798001,0.0402742,2339.7,2338.9,9.69901335]
["bitfinex","ETHUSD",1726080798224,4.27437,2339.6,2338.9,4.27539]
["bitfinex","ETHUSD",1726080798409,0.0402742,2339.7,2339.0,4.2753]
["bitfinex","ETHUSD",1726080799030,0.0402742,2339.7,2339.0,4.27519]
["bitfinex","ETHUSD",1726080799200,0.0402742,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726080799881,0.0402742,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726080800246,4.3143242,2339.7,2339.0,8.55041]
["bitfinex","ETHUSD",1726080800390,4.3143242,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1726080800590,0.0402742,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1726080800835,0.0402742,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726080801427,4.27435,2339.6,2339.0,4.2752]
["bitfinex","ETHUSD",1726080801587,8.9395,2339.5,2338.8,4.27558]
["bitfinex","ETHUSD",1726080801790,4.2746,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726080802097,8.9395,2339.5,2338.4,4.27631]
["bitfinex","ETHUSD",1726080802297,8.9395,2339.5,2338.3,4.2766]
["bitfinex","ETHUSD",1726080802298,8.55125,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1726080802526,4.27556,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1726080802728,13.21506,2338.9,2338.2,4.27668]
["bitfinex","ETHUSD",1726080802948,13.21506,2338.9,2338.0,0.3]
["bitfinex","ETHUSD",1726080802949,8.9395,2338.9,2338.0,4.57703]
["bitfinex","ETHUSD",1726080803236,4.27629,2338.5,2337.9,13.69183]
["bitfinex","ETHUSD",1726080803400,4.276,2338.7,2338.0,4.2771]
["bitfinex","ETHUSD",1726080803603,4.27621,2338.6,2338.0,8.55413]
["bitfinex","ETHUSD",1726080803788,8.55187,2338.7,2338.1,4.27693]
["bitfinex","ETHUSD",1726080803990,8.55187,2338.7,2338.1,4.27695]
["bitfinex","ETHUSD",1726080803991,4.27588,2338.7,2338.1,4.27695]
["bitfinex","ETHUSD",1726080804536,4.27652,2338.4,2337.8,4.27742]
["bitfinex","ETHUSD",1726080805095,4.27664,2338.3,2337.6,17.97005]
["bitfinex","ETHUSD",1726080805320,4.27664,2338.3,2337.7,4.2777]
["bitfinex","ETHUSD",1726080805521,4.27652,2338.4,2337.7,4.2777]
["bitfinex","ETHUSD",1726080805837,4.2768,2338.2,2337.6,17.97002]
["bitfinex","ETHUSD",1726080806329,4.27668,2338.3,2337.6,17.97002]
["bitfinex","ETHUSD",1726080806505,4.27709,2338.1,2337.4,4.27814]
["bitfinex","ETHUSD",1726080807101,4.2767,2338.3,2337.7,4.27759]
["bitfinex","ETHUSD",1726080807299,4.27632,2338.5,2337.8,4.27736]
["bitfinex","ETHUSD",1726080807500,5.14248701,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726080807700,4.27593,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726080807924,8.55196,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726080808127,4.27593,2338.7,2338.0,8.55407]
["bitfinex","ETHUSD",1726080808655,4.27593,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726080809146,4.27593,2338.7,2338.1,4.27696]
["bitfinex","ETHUSD",1726080809840,4.27593,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1726080810240,4.27593,2338.7,2338.2,3.670016]
["bitfinex","ETHUSD",1726080811114,4.27593,2338.7,2338.0,4.277]
["bitfinex","ETHUSD",1726080811639,4.27593,2338.7,2338.1,4.27697]
["bitfinex","ETHUSD",1726080811842,4.27593,2338.7,2338.0,8.55404]
["bitfinex","ETHUSD",1726080812018,4.27593,2338.7,2338.1,4.27694]
["bitfinex","ETHUSD",1726080812418,18.34919573,2338.9,2337.6,14.45226335]
["bitfinex","ETHUSD",1726080812657,4.27746,2337.9,2337.3,9.0287]
["bitfinex","ETHUSD",1726080812863,4.27706,2338.1,2337.3,9.0287]
["bitfinex","ETHUSD",1726080813063,4.27716,2338.0,2337.4,4.27809]
["bitfinex","ETHUSD",1726080813339,4.27706,2338.1,2337.4,4.27809]
["bitfinex","ETHUSD",1726080813340,4.27706,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1726080813524,18.34919573,2338.3,2337.3,9.0287]
["bitfinex","ETHUSD",1726080813713,18.34919573,2338.3,2337.9,4.27717]
["bitfinex","ETHUSD",1726080813923,4.27634,2338.5,2337.9,4.27717]
["bitfinex","ETHUSD",1726080814160,4.27634,2338.5,2337.7,4.27754]
["bitfinex","ETHUSD",1726080814518,4.27662,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726080814719,4.27634,2338.5,2337.7,4.27754]
["bitfinex","ETHUSD",1726080814720,4.27643,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1726080814913,4.27643,2338.4,2337.8,4.27752]
["bitfinex","ETHUSD",1726080815461,4.27679,2338.2,2337.7,4.27754]
["bitfinex","ETHUSD",1726080816034,4.27679,2338.2,2337.7,8.55513]
["bitfinex","ETHUSD",1726080816364,4.27679,2338.2,2337.5,4.27795]
["bitfinex","ETHUSD",1726080817324,4.27679,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1726080817646,4.27679,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726080818466,4.27679,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1726080818647,8.5531,2338.4,2337.8,4.27742]
["bitfinex","ETHUSD",1726080818822,4.27654,2338.4,2337.8,4.27742]
["bitfinex","ETHUSD",1726080819022,4.27654,2338.4,2337.7,4.27755]
["bitfinex","ETHUSD",1726080819237,4.27673,2338.3,2337.7,8.55515]
["bitfinex","ETHUSD",1726080819487,4.27681,2338.2,2337.7,4.27755]
["bitfinex","ETHUSD",1726080819672,4.27654,2338.4,2337.5,4.27804]
["bitfinex","ETHUSD",1726080819883,4.27654,2338.4,2337.9,4.27734]
["bitfinex","ETHUSD",1726080820225,4.27654,2338.4,2337.9,4.27724]
["bitfinex","ETHUSD",1726080820425,4.27654,2338.4,2337.9,8.55448]
["bitfinex","ETHUSD",1726080820754,4.27654,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726080821343,8.55306,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726080821668,4.27652,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726080822459,22.62537573,2338.6,2337.9,4.27721]
["bitfinex","ETHUSD",1726080822643,22.62534573,2338.6,2338.0,4.27715]
["bitfinex","ETHUSD",1726080823378,4.27636,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726080823871,22.62534573,2338.6,2338.1,4.27694]
["bitfinex","ETHUSD",1726080824075,22.62534573,2338.6,2337.7,5.06780912]
["bitfinex","ETHUSD",1726080824076,4.27654,2338.4,2337.8,4.27747]
["bitfinex","ETHUSD",1726080824284,4.27629,2338.5,2337.8,4.27747]
["bitfinex","ETHUSD",1726080824579,4.27629,2338.5,2338.0,4.27706]
["bitfinex","ETHUSD",1726080825333,4.27646,2338.4,2337.8,8.55477]
["bitfinex","ETHUSD",1726080825531,4.27665,2338.3,2337.8,4.27738]
["bitfinex","ETHUSD",1726080825798,18.34919573,2338.7,2337.9,8.8241]
["bitfinex","ETHUSD",1726080826027,0.86655701,2339.5,2338.7,8.8241]
["bitfinex","ETHUSD",1726080826214,1.41447182,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726080826215,0.0402742,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726080826353,0.0402742,2339.7,2339.1,4.27507]
["bitfinex","ETHUSD",1726080826555,0.0402742,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1726080826781,0.0402742,2339.7,2339.4,4.27457]
["bitfinex","ETHUSD",1726080827054,0.0402742,2339.7,2339.4,8.54897]
["bitfinex","ETHUSD",1726080827254,0.0402742,2339.7,2339.0,5.06780912]
["bitfinex","ETHUSD",1726080827462,0.0402742,2339.7,2339.3,4.27462]
["bitfinex","ETHUSD",1726080828096,0.0402742,2339.7,2339.0,5.06780912]
["bitfinex","ETHUSD",1726080828097,0.0402742,2339.7,2339.5,4.27425]
["bitfinex","ETHUSD",1726080828696,0.0402742,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726080829002,0.0402742,2339.7,2339.6,8.6339355]
["bitfinex","ETHUSD",1726080829290,0.0402742,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726080830205,0.0402742,2339.7,2339.5,4.27431]
["bitfinex","ETHUSD",1726080830617,0.0402742,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726080831168,0.0402742,2339.7,2339.5,4.27431]
["bitfinex","ETHUSD",1726080831423,0.0402742,2339.7,2339.0,4.27532]
["bitfinex","ETHUSD",1726080831587,22.62350573,2339.6,2338.8,4.27559]
["bitfinex","ETHUSD",1726080831910,18.34919573,2339.5,2338.6,9.3301]
["bitfinex","ETHUSD",1726080832113,4.27479,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1726080832411,4.27454,2339.5,2338.9,4.27549]
["bitfinex","ETHUSD",1726080832710,4.27454,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726080832912,8.54907,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726080833125,8.9969,2339.4,2338.8,4.27556]
["bitfinex","ETHUSD",1726080833284,13.2715,2339.4,2338.8,4.27554]
["bitfinex","ETHUSD",1726080833873,9.3879,2339.2,2337.6,0.88463724]
["bitfinex","ETHUSD",1726080834084,4.27568,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1726080834375,18.34919573,2338.8,2338.4,4.2763]
["bitfinex","ETHUSD",1726080834817,18.34919573,2338.8,2338.6,4.27604]
["bitfinex","ETHUSD",1726080835617,18.34919573,2338.8,2338.4,4.2763]
["bitfinex","ETHUSD",1726080835618,18.34919573,2338.8,2338.4,4.27625]
["bitfinex","ETHUSD",1726080835977,22.62491573,2338.8,2338.3,4.27642]
["bitfinex","ETHUSD",1726080836319,22.62491573,2338.8,2337.8,5.06780912]
["bitfinex","ETHUSD",1726080836320,4.27597,2338.7,2338.0,4.277]
["bitfinex","ETHUSD",1726080836487,4.27597,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726080836676,4.27597,2338.7,2338.0,4.277]
["bitfinex","ETHUSD",1726080836880,4.2762,2338.6,2338.0,4.277]
["bitfinex","ETHUSD",1726080837075,4.27609,2338.6,2338.0,4.277]
["bitfinex","ETHUSD",1726080837301,8.55197,2338.7,2338.1,4.27692]
["bitfinex","ETHUSD",1726080837498,8.55197,2338.7,2338.0,4.277]
["bitfinex","ETHUSD",1726080837499,4.27615,2338.6,2338.0,4.227]
["bitfinex","ETHUSD",1726080837799,4.27597,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1726080838130,18.34919573,2338.8,2338.2,4.27667]
["bitfinex","ETHUSD",1726080838329,4.27588,2338.7,2338.2,4.27667]
["bitfinex","ETHUSD",1726080839202,26.90105573,2338.7,2338.2,4.27667]
["bitfinex","ETHUSD",1726080839402,22.62507573,2338.7,2338.2,8.55335]
["bitfinex","ETHUSD",1726080839719,22.62507573,2338.7,2338.2,4.27667]
["bitfinex","ETHUSD",1726080840097,22.62507573,2338.7,2338.2,8.55335]
["bitfinex","ETHUSD",1726080840421,22.62507573,2338.7,2338.2,4.27667]
["bitfinex","ETHUSD",1726080841015,22.62507573,2338.7,2338.2,8.55336]
["bitfinex","ETHUSD",1726080841393,18.34919573,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726080841610,18.34919573,2338.7,2338.5,4.27623]
["bitfinex","ETHUSD",1726080841831,18.34919573,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726080842035,18.34919573,2338.7,2338.6,8.55212]
["bitfinex","ETHUSD",1726080842439,7.0583838,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726080842728,0.017085,2339.2,2339.1,8.55028]
["bitfinex","ETHUSD",1726080845287,0.017085,2339.2,2338.9,8.9321]
["bitfinex","ETHUSD",1726080845288,0.017085,2339.2,2338.9,4.27535]
["bitfinex","ETHUSD",1726080845637,0.017085,2339.2,2339.0,4.27529]
["bitfinex","ETHUSD",1726080846009,0.017085,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726080846187,0.017085,2339.2,2338.9,4.27535]
["bitfinex","ETHUSD",1726080846391,0.017085,2339.2,2339.0,4.27531]
["bitfinex","ETHUSD",1726080846612,0.017085,2339.2,2338.5,13.28125]
["bitfinex","ETHUSD",1726080846818,4.292225,2339.2,2338.5,4.27614]
["bitfinex","ETHUSD",1726080847021,0.017085,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1726080847188,4.27517,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1726080847393,8.55042,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1726080847595,4.27561,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726080847833,17.48993,2339.1,2338.4,4.27642]
["bitfinex","ETHUSD",1726080848001,4.27537,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726080848947,4.27553,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726080849233,17.48996,2339.1,2338.4,4.27642]
["bitfinex","ETHUSD",1726080849410,4.27535,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726080849951,13.21464,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1726080850408,8.9394,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726080850609,8.9394,2339.1,2338.6,8.55199]
["bitfinex","ETHUSD",1726080850817,0.017085,2339.2,2338.9,4.27549]
["bitfinex","ETHUSD",1726080851557,0.017085,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726080851731,0.017085,2339.2,2338.7,8.5515]
["bitfinex","ETHUSD",1726080851931,0.017085,2339.2,2338.7,4.27574]
["bitfinex","ETHUSD",1726080852108,3.881965,2339.3,2338.7,8.55151]
["bitfinex","ETHUSD",1726080852511,9.4372,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726080852712,13.30192,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726080852937,13.30187,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726080853452,22.62372573,2339.5,2338.5,4.27621]
["bitfinex","ETHUSD",1726080853737,7.90785581,2339.7,2339.1,8.55016]
["bitfinex","ETHUSD",1726080853738,11.3154388,2339.7,2339.1,8.55016]
["bitfinex","ETHUSD",1726080853942,22.62333573,2339.7,2339.1,4.275]
["bitfinex","ETHUSD",1726080854145,4.27435,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726080854497,4.27435,2339.6,2339.1,8.55004]
["bitfinex","ETHUSD",1726080854701,4.27429,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726080854943,18.34919573,2339.7,2338.7,5.06780912]
["bitfinex","ETHUSD",1726080855098,18.34919573,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726080855304,18.38824113,2339.9,2339.6,4.2742]
["bitfinex","ETHUSD",1726080855529,0.0390454,2339.9,2339.6,4.2742]
["bitfinex","ETHUSD",1726080855906,0.0390454,2339.9,2339.6,4.27413]
["bitfinex","ETHUSD",1726080856813,0.0390454,2339.9,2339.4,4.27447]
["bitfinex","ETHUSD",1726080857018,0.0390454,2339.9,2339.5,4.27425]
["bitfinex","ETHUSD",1726080857236,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080857605,0.0390454,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726080858109,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080859315,0.0390454,2339.9,2339.7,4.27404]
["bitfinex","ETHUSD",1726080860202,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080861544,0.0390454,2339.9,2339.7,4.27404]
["bitfinex","ETHUSD",1726080861732,0.0390454,2339.9,2339.7,4.27399]
["bitfinex","ETHUSD",1726080862046,0.0390454,2339.9,2339.6,8.54831]
["bitfinex","ETHUSD",1726080862342,0.0390454,2339.9,2339.7,4.27403]
["bitfinex","ETHUSD",1726080863734,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080865158,0.0390454,2339.9,2339.6,4.27409]
["bitfinex","ETHUSD",1726080865358,0.0390454,2339.9,2339.6,4.27406]
["bitfinex","ETHUSD",1726080865524,0.0390454,2339.9,2339.7,4.274]
["bitfinex","ETHUSD",1726080866163,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080866368,0.0390454,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726080866672,0.0390454,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726080869770,0.0390454,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726080869999,0.0390454,2339.9,2339.8,17.90112]
["bitfinex","ETHUSD",1726080870261,0.0390454,2339.9,2339.8,22.17498]
["bitfinex","ETHUSD",1726080870493,0.0390454,2339.9,2339.8,22.72498]
["bitfinex","ETHUSD",1726080870643,0.0390454,2339.9,2339.8,25.72498]
["bitfinex","ETHUSD",1726080871231,0.0390454,2339.9,2339.8,29.99884]
["bitfinex","ETHUSD",1726080872658,7.0412988,2341.2,2341.1,22.92187]
["bitfinex","ETHUSD",1726080872829,0.0390454,2341.3,2341.2,9.09262]
["bitfinex","ETHUSD",1726080873028,0.0390454,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726080874629,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080875030,0.0390454,2341.3,2341.1,4.2714]
["bitfinex","ETHUSD",1726080875570,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080875874,0.0390454,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726080877671,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080878547,0.0390454,2341.3,2341.1,4.27146]
["bitfinex","ETHUSD",1726080878747,0.0390454,2341.3,2341.1,4.2714]
["bitfinex","ETHUSD",1726080880235,0.0390454,2341.3,2341.1,8.54281]
["bitfinex","ETHUSD",1726080880575,0.0390454,2341.3,2341.1,4.27139]
["bitfinex","ETHUSD",1726080880881,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080881174,0.0390454,2341.3,2341.2,12.81393]
["bitfinex","ETHUSD",1726080881331,0.0390454,2341.3,2341.2,21.00802]
["bitfinex","ETHUSD",1726080881535,0.0390454,2341.3,2341.2,11.54262]
["bitfinex","ETHUSD",1726080881961,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080883239,0.0390454,2341.3,2341.1,4.27136]
["bitfinex","ETHUSD",1726080884638,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080888490,0.0390454,2341.3,2340.7,8.9154]
["bitfinex","ETHUSD",1726080888491,13.5364454,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726080888649,9.2652454,2341.3,2340.9,4.27182]
["bitfinex","ETHUSD",1726080889164,0.0390454,2341.3,2341.1,4.2714]
["bitfinex","ETHUSD",1726080890362,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080892489,0.0390454,2341.3,2341.1,4.27142]
["bitfinex","ETHUSD",1726080892647,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080893151,0.0390454,2341.3,2341.1,8.54278]
["bitfinex","ETHUSD",1726080893349,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080893582,0.0390454,2341.3,2341.1,4.27138]
["bitfinex","ETHUSD",1726080893882,0.0390454,2341.3,2341.1,4.27133]
["bitfinex","ETHUSD",1726080895160,0.0390454,2341.3,2341.1,8.54271]
["bitfinex","ETHUSD",1726080895356,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080896586,0.0390454,2341.3,2341.1,4.27133]
["bitfinex","ETHUSD",1726080897165,0.0390454,2341.3,2341.0,4.27161]
["bitfinex","ETHUSD",1726080897356,0.0390454,2341.3,2341.1,4.27147]
["bitfinex","ETHUSD",1726080897575,0.0390454,2341.3,2340.5,3.0]
["bitfinex","ETHUSD",1726080897576,0.0390454,2341.3,2340.5,5.06780912]
["bitfinex","ETHUSD",1726080897921,13.14535,2341.1,2340.6,4.27231]
["bitfinex","ETHUSD",1726080898067,27.22289573,2341.1,2340.2,5.06780912]
["bitfinex","ETHUSD",1726080898273,4.27218,2340.8,2340.0,4.10867712]
["bitfinex","ETHUSD",1726080898610,18.34919573,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1726080898912,22.62116573,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1726080899267,22.62116573,2340.9,2340.3,4.10867712]
["bitfinex","ETHUSD",1726080899515,4.27225,2340.7,2340.3,4.10867712]
["bitfinex","ETHUSD",1726080900011,18.34919573,2340.6,2339.9,13.68877712]
["bitfinex","ETHUSD",1726080900209,4.27274,2340.5,2339.8,5.47374]
["bitfinex","ETHUSD",1726080900418,18.34919573,2340.6,2340.2,4.27296]
["bitfinex","ETHUSD",1726080900621,18.34919573,2340.6,2339.8,5.4738]
["bitfinex","ETHUSD",1726080900622,22.62170573,2340.6,2340.0,4.27342]
["bitfinex","ETHUSD",1726080900767,18.34919573,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726080900970,27.87219573,2340.9,2340.6,4.27239]
["bitfinex","ETHUSD",1726080901268,18.34919573,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1726080901387,18.34919573,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1726080901882,22.62068573,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1726080902078,18.34919573,2341.1,2340.6,4.27224]
["bitfinex","ETHUSD",1726080902821,18.34919573,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1726080903817,18.34919573,2341.1,2340.4,4.27263]
["bitfinex","ETHUSD",1726080903818,4.27169,2341.0,2340.4,4.27263]
["bitfinex","ETHUSD",1726080904339,4.27169,2341.0,2340.5,4.27248]
["bitfinex","ETHUSD",1726080904502,4.27187,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1726080904842,4.27169,2341.0,2340.4,8.5453]
["bitfinex","ETHUSD",1726080905045,22.62088573,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726080905336,4.27204,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1726080905511,22.62088573,2341.0,2339.7,5.05815916]
["bitfinex","ETHUSD",1726080905512,8.9989,2340.7,2339.7,5.05815916]
["bitfinex","ETHUSD",1726080905697,8.9989,2340.7,2339.6,8.8754]
["bitfinex","ETHUSD",1726080905698,18.34919573,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726080905893,8.9989,2340.7,2340.1,9.33132916]
["bitfinex","ETHUSD",1726080906145,4.27261,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1726080906430,13.27126,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1726080906638,13.27123,2340.7,2340.1,4.27322]
["bitfinex","ETHUSD",1726080906803,4.27263,2340.5,2339.9,7.27355]
["bitfinex","ETHUSD",1726080907193,18.34919573,2340.5,2339.8,6.25815916]
["bitfinex","ETHUSD",1726080907423,8.9989,2340.7,2339.8,1.2]
["bitfinex","ETHUSD",1726080907424,9.523,2340.2,2339.8,1.2]
["bitfinex","ETHUSD",1726080908705,9.523,2340.2,2339.8,5.47384]
["bitfinex","ETHUSD",1726080909126,9.523,2340.2,2339.8,1.2]
["bitfinex","ETHUSD",1726080909330,13.79624,2340.2,2339.8,1.2]
["bitfinex","ETHUSD",1726080909827,9.523,2340.2,2339.8,5.47381]
["bitfinex","ETHUSD",1726080910156,9.523,2340.2,2339.8,1.2]
["bitfinex","ETHUSD",1726080910661,9.523,2340.2,2339.8,5.47377]
["bitfinex","ETHUSD",1726080911016,27.87219573,2340.2,2339.8,5.47377]
["bitfinex","ETHUSD",1726080911429,18.34919573,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726080911617,18.34919573,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726080911966,18.34919573,2340.2,2340.1,13.60479916]
["bitfinex","ETHUSD",1726080912114,18.34919573,2340.2,2340.1,14.15479916]
["bitfinex","ETHUSD",1726080912314,18.34919573,2340.2,2340.1,17.15479916]
["bitfinex","ETHUSD",1726080912567,16.8026988,2340.9,2340.5,4.27247]
["bitfinex","ETHUSD",1726080912750,18.34919573,2341.0,2340.6,4.27234]
["bitfinex","ETHUSD",1726080913170,18.34919573,2341.0,2340.7,4.27212]
["bitfinex","ETHUSD",1726080913326,18.34919573,2341.0,2340.8,4.27203]
["bitfinex","ETHUSD",1726080913533,9.7614,2341.2,2340.9,4.27173]
["bitfinex","ETHUSD",1726080913717,0.0390454,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1726080913718,4.3101854,2341.3,2340.8,4.27195]
["bitfinex","ETHUSD",1726080914148,0.0390454,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1726080914465,0.0390454,2341.3,2340.9,4.27176]
["bitfinex","ETHUSD",1726080914657,0.0390454,2341.3,2341.1,4.27144]
["bitfinex","ETHUSD",1726080914864,0.0390454,2341.3,2341.1,4.27139]
["bitfinex","ETHUSD",1726080915415,0.0390454,2341.3,2341.1,4.27135]
["bitfinex","ETHUSD",1726080915622,0.0390454,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726080916629,0.0390454,2341.3,2341.0,9.32974916]
["bitfinex","ETHUSD",1726080916916,0.0390454,2341.3,2341.1,3.0]
["bitfinex","ETHUSD",1726080917107,0.0390454,2341.3,2341.1,7.27146]
["bitfinex","ETHUSD",1726080917424,0.0390454,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726080917715,0.0390454,2341.3,2341.2,11.54262]
["bitfinex","ETHUSD",1726080919073,0.0390454,2341.3,2341.2,25.95983]
["bitfinex","ETHUSD",1726080919587,0.0390454,2341.3,2341.2,30.23114]
["bitfinex","ETHUSD",1726080919771,0.0390454,2341.3,2341.2,25.95983]
["bitfinex","ETHUSD",1726080920583,0.0390454,2341.3,2341.2,30.23114]
["bitfinex","ETHUSD",1726080921084,0.0390454,2341.3,2341.2,25.95983]
["bitfinex","ETHUSD",1726080925804,0.0390454,2341.3,2341.2,30.23114]
["bitfinex","ETHUSD",1726080927435,0.0390454,2341.3,2341.2,35.28929916]
["bitfinex","ETHUSD",1726080927653,0.0390454,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726080927842,0.0390454,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726080928211,0.0390454,2342.0,2341.9,7.27003]
["bitfinex","ETHUSD",1726080928525,0.0390454,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726080929610,0.0390454,2342.0,2341.9,7.27003]
["bitfinex","ETHUSD",1726080930269,0.0390454,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726080930956,0.0390454,2342.0,2341.9,12.09006]
["bitfinex","ETHUSD",1726080931165,0.0390454,2342.0,2341.9,20.63012]
["bitfinex","ETHUSD",1726080931426,0.0390454,2342.0,2341.9,12.09006]
["bitfinex","ETHUSD",1726080933375,0.0390454,2342.0,2341.9,16.36009]
["bitfinex","ETHUSD",1726080934436,0.0390454,2342.0,2341.9,20.63012]
["bitfinex","ETHUSD",1726080935491,5.4e-06,2342.0,2341.9,20.63012]
["bitfinex","ETHUSD",1726080935656,5.4e-06,2342.0,2341.9,29.54212]
["bitfinex","ETHUSD",1726080936091,5.4e-06,2342.0,2341.9,33.81215]
["bitfinex","ETHUSD",1726080937454,5.4e-06,2342.0,2341.9,29.54212]
["bitfinex","ETHUSD",1726080937655,5.4e-06,2342.0,2341.9,33.64486287]
["bitfinex","ETHUSD",1726080939167,7.0412988,2342.6,2342.5,12.80682]
["bitfinex","ETHUSD",1726080939512,0.0390454,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726080939657,9.7062,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726080939857,9.7062,2342.6,2342.4,4.26902]
["bitfinex","ETHUSD",1726080940183,9.7062,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726080940697,0.0390454,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726080941258,0.0390454,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726080942521,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080942900,0.0390454,2342.7,2342.6,16.19026287]
["bitfinex","ETHUSD",1726080943785,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080944112,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080945511,0.0390454,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1726080945693,0.0390454,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726080946670,0.0390454,2342.7,2342.6,12.64026287]
["bitfinex","ETHUSD",1726080946866,0.0390454,2342.7,2342.6,15.64026287]
["bitfinex","ETHUSD",1726080947071,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080949625,0.0390454,2342.7,2342.6,7.90412689]
["bitfinex","ETHUSD",1726080949775,0.0390454,2342.7,2342.6,16.19026287]
["bitfinex","ETHUSD",1726080949974,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080950186,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080950390,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080950701,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080950900,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080951123,0.0390454,2342.7,2342.6,12.08752]
["bitfinex","ETHUSD",1726080951330,0.0390454,2342.7,2342.6,16.35628]
["bitfinex","ETHUSD",1726080951504,0.0390454,2342.7,2342.6,12.08752]
["bitfinex","ETHUSD",1726080951704,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080952002,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080953895,0.0390454,2342.7,2342.6,11.62288511]
["bitfinex","ETHUSD",1726080954094,0.0390454,2342.7,2342.6,12.08752]
["bitfinex","ETHUSD",1726080954299,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080954599,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080955298,0.0390454,2342.7,2342.6,12.08752]
["bitfinex","ETHUSD",1726080957193,0.0390454,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726080957431,0.0390454,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726080957629,0.0390454,2342.7,2342.5,4.26882]
["bitfinex","ETHUSD",1726080957849,0.0390454,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726080958023,0.0390454,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726080958830,0.0390454,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726080960507,0.0390454,2342.7,2342.6,16.35628]
["bitfinex","ETHUSD",1726080960709,0.0390454,2342.7,2342.6,16.82699396]
["bitfinex","ETHUSD",1726080961126,0.0390454,2342.7,2342.6,16.35628]
["bitfinex","ETHUSD",1726080962754,5.4e-06,2342.7,2342.6,29.92744]
["bitfinex","ETHUSD",1726080963055,7.0412988,2343.2,2343.1,12.80355]
["bitfinex","ETHUSD",1726080963214,0.0390454,2343.4,2343.3,13.35244]
["bitfinex","ETHUSD",1726080963400,5.4e-06,2343.4,2343.3,17.61992]
["bitfinex","ETHUSD",1726080963599,5.4e-06,2343.4,2343.3,24.72266287]
["bitfinex","ETHUSD",1726080963803,5.4e-06,2343.4,2343.3,33.98136287]
["bitfinex","ETHUSD",1726080965237,7.0412988,2343.8,2343.7,13.35025]
["bitfinex","ETHUSD",1726080965552,12.3490454,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726080965553,0.0390454,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726080965903,0.0390454,2344.1,2344.0,15.63516287]
["bitfinex","ETHUSD",1726080966480,0.0390454,2344.1,2344.0,20.45137287]
["bitfinex","ETHUSD",1726080966754,0.0390454,2344.1,2344.0,15.63516287]
["bitfinex","ETHUSD",1726080966907,0.0390454,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726080967106,0.0390454,2344.1,2344.0,16.18516287]
["bitfinex","ETHUSD",1726080969214,0.0390454,2344.1,2344.0,22.49652016]
["bitfinex","ETHUSD",1726080972751,15.4053442,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080973043,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080973254,0.0390454,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080974806,0.0390454,2344.8,2344.7,15.79479]
["bitfinex","ETHUSD",1726080975037,0.0390454,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726080975206,0.0390454,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726080975613,0.0390454,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726080975839,0.0390454,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726080976035,0.0390454,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726080976350,0.0390454,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726080976550,5.8252,2344.7,2344.6,8.53]
["bitfinex","ETHUSD",1726080976802,5.8252,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080977343,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080977992,0.0390454,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080979099,0.0390454,2344.8,2344.4,7.26537]
["bitfinex","ETHUSD",1726080979296,5.7532,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726080979503,5.7532,2344.7,2344.4,4.26535]
["bitfinex","ETHUSD",1726080979649,5.7532,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080980187,5.7532,2344.7,2344.6,12.63296287]
["bitfinex","ETHUSD",1726080980404,18.38824113,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080982167,18.38824113,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080982358,18.38824113,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080982861,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080983496,0.0390454,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080983664,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080984465,0.0390454,2344.8,2344.6,4.26499]
["bitfinex","ETHUSD",1726080984829,5.9698,2344.7,2344.4,4.10274287]
["bitfinex","ETHUSD",1726080985004,5.9698,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726080988860,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080991402,0.0390454,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726080991814,0.0390454,2344.8,2344.6,8.53009]
["bitfinex","ETHUSD",1726080992186,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726080992389,0.0390454,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726080993273,0.0390454,2344.8,2344.7,17.78457629]
["bitfinex","ETHUSD",1726080995189,0.0390454,2344.8,2344.7,15.79479]
["bitfinex","ETHUSD",1726080996023,0.0390454,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726080998716,0.0390454,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726080999042,5.6093454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726081001002,0.0390454,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726081001654,0.0390454,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726081003238,0.0390454,2344.8,2344.6,12.63275287]
["bitfinex","ETHUSD",1726081003394,5.7714454,2344.8,2344.6,4.265]
["bitfinex","ETHUSD",1726081003604,5.7714454,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1726081005342,0.0390454,2344.8,2344.7,0.3]
["bitfinex","ETHUSD",1726081005521,0.0390454,2344.8,2344.7,4.56493]
["bitfinex","ETHUSD",1726081007738,0.0390454,2344.8,2344.7,4.86493]
["bitfinex","ETHUSD",1726081009332,0.78550255,2344.8,2344.7,4.86493]
["bitfinex","ETHUSD",1726081009567,0.90560241,2344.8,2344.7,4.86493]
["bitfinex","ETHUSD",1726081009949,2.02608143,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081010255,29.54034814,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081010451,33.76769814,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081010669,34.23139209,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081011076,29.96664209,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081011274,38.49614209,2344.8,2344.7,0.6]
["bitfinex","ETHUSD",1726081011780,34.23768831,2344.8,2344.7,0.9]
["bitfinex","ETHUSD",1726081012152,29.97293831,2344.8,2344.7,0.9]
["bitfinex","ETHUSD",1726081012369,29.53324343,2344.8,2344.7,0.9]
["bitfinex","ETHUSD",1726081016102,40.56427107,2344.8,2344.7,1.2]
["bitfinex","ETHUSD",1726081016310,52.62904242,2344.8,2344.7,1.2]
["bitfinex","ETHUSD",1726081016497,4.2662,2344.1,2343.5,4.26709]
["bitfinex","ETHUSD",1726081016818,8.68552737,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1726081017122,8.68552737,2344.0,2343.4,4.20274287]
["bitfinex","ETHUSD",1726081017123,0.88131129,2344.0,2343.9,4.10274287]
["bitfinex","ETHUSD",1726081017288,0.88131129,2344.0,2343.9,8.36913287]
["bitfinex","ETHUSD",1726081017289,0.74359444,2344.0,2343.9,8.36913287]
["bitfinex","ETHUSD",1726081017620,1.32196693,2344.2,2343.9,8.36913287]
["bitfinex","ETHUSD",1726081017621,0.88131129,2344.2,2343.9,8.36913287]
["bitfinex","ETHUSD",1726081018126,2.73997399,2344.1,2343.9,4.26636]
["bitfinex","ETHUSD",1726081018323,0.88131129,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726081018471,0.88131129,2344.3,2343.9,4.26623]
["bitfinex","ETHUSD",1726081018472,0.74353638,2344.3,2343.9,4.26623]
["bitfinex","ETHUSD",1726081018813,6.0941,2344.1,2343.7,7.26662]
["bitfinex","ETHUSD",1726081019174,6.0941,2344.1,2343.8,4.26654]
["bitfinex","ETHUSD",1726081020126,10.36023,2344.1,2343.5,8.534]
["bitfinex","ETHUSD",1726081020277,0.7430493,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726081020477,0.7430493,2344.0,2343.6,4.26688]
["bitfinex","ETHUSD",1726081020719,0.88131129,2344.0,2343.6,4.26688]
["bitfinex","ETHUSD",1726081021028,0.88131129,2344.0,2343.4,0.1]
["bitfinex","ETHUSD",1726081021029,4.26657,2343.8,2343.4,0.1]
["bitfinex","ETHUSD",1726081021193,5.14762129,2344.0,2343.4,4.36719]
["bitfinex","ETHUSD",1726081021522,5.01013573,2343.9,2343.5,3.0]
["bitfinex","ETHUSD",1726081021692,4.26643,2343.9,2343.5,3.0]
["bitfinex","ETHUSD",1726081021894,5.14762129,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1726081022094,5.00984642,2343.9,2343.5,3.0]
["bitfinex","ETHUSD",1726081022319,5.14762129,2344.0,2343.5,7.26706]
["bitfinex","ETHUSD",1726081022479,4.26685,2343.7,2343.4,0.1]
["bitfinex","ETHUSD",1726081022680,4.26704,2343.6,2343.4,0.1]
["bitfinex","ETHUSD",1726081022910,4.26712,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081023693,10.36122,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081023912,6.0941,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081024293,18.34919573,2343.6,2343.4,0.1]
["bitfinex","ETHUSD",1726081024625,22.61617573,2343.6,2343.4,0.1]
["bitfinex","ETHUSD",1726081025029,8.53424,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081025198,14.62834,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081025589,10.36122,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081026299,14.62834,2343.5,2343.4,0.1]
["bitfinex","ETHUSD",1726081026548,4.26792,2343.1,2342.1,4.10274287]
["bitfinex","ETHUSD",1726081026684,4.26735,2343.4,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081026685,8.53701,2342.8,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081026899,8.53701,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726081026900,4.26843,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726081027103,4.26843,2342.8,2342.2,8.53876]
["bitfinex","ETHUSD",1726081027330,32.97962573,2343.0,2342.3,8.37200287]
["bitfinex","ETHUSD",1726081027542,4.26828,2342.9,2342.3,8.37200287]
["bitfinex","ETHUSD",1726081027844,28.71148573,2343.0,2342.2,4.26946]
["bitfinex","ETHUSD",1726081028033,28.71148573,2343.0,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081028034,24.44329573,2343.0,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081028209,18.34919573,2343.0,2342.6,8.37146287]
["bitfinex","ETHUSD",1726081028414,18.34919573,2343.0,2342.6,4.26872]
["bitfinex","ETHUSD",1726081029142,18.34919573,2343.0,2342.1,5.7126]
["bitfinex","ETHUSD",1726081029403,18.34919573,2343.0,2342.3,8.37188287]
["bitfinex","ETHUSD",1726081029404,22.61734573,2343.0,2342.3,8.37188287]
["bitfinex","ETHUSD",1726081030151,18.34919573,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1726081030354,18.34919573,2343.0,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081030675,18.34919573,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1726081030887,18.34919573,2342.9,2342.4,4.26899]
["bitfinex","ETHUSD",1726081031175,18.34919573,2342.9,2341.0,1.75445586]
["bitfinex","ETHUSD",1726081031176,24.09479573,2342.8,2341.9,4.10274287]
["bitfinex","ETHUSD",1726081031339,4.26888,2342.6,2341.9,11.37267287]
["bitfinex","ETHUSD",1726081031539,18.34919573,2342.5,2342.0,3.0390454]
["bitfinex","ETHUSD",1726081031895,18.34919573,2342.5,2342.0,7.3087654]
["bitfinex","ETHUSD",1726081032039,18.34919573,2342.5,2342.0,11.5784754]
["bitfinex","ETHUSD",1726081032241,18.34919573,2342.5,2342.0,7.3087554]
["bitfinex","ETHUSD",1726081032668,18.34919573,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1726081032937,18.34919573,2342.5,2342.3,4.26929]
["bitfinex","ETHUSD",1726081033153,18.34919573,2342.5,2342.3,4.10274287]
["bitfinex","ETHUSD",1726081033494,18.34919573,2342.5,2342.2,4.26936]
["bitfinex","ETHUSD",1726081034683,18.34919573,2342.5,2342.3,4.2693]
["bitfinex","ETHUSD",1726081034883,18.34919573,2342.5,2342.2,4.26936]
["bitfinex","ETHUSD",1726081035079,24.23319573,2342.5,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081035285,4.26912,2342.4,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081035981,24.23319573,2342.5,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081036310,18.34919573,2342.4,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081036597,4.26959,2342.2,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081036768,18.34919573,2342.4,2342.0,8.41162827]
["bitfinex","ETHUSD",1726081036969,18.34919573,2342.4,2342.0,12.68146827]
["bitfinex","ETHUSD",1726081037176,18.34919573,2342.4,2342.0,8.41162827]
["bitfinex","ETHUSD",1726081037516,18.34919573,2342.4,2342.2,8.37208287]
["bitfinex","ETHUSD",1726081038102,18.34919573,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726081038665,18.34919573,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726081038899,18.34919573,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726081039268,18.34919573,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726081039897,18.34919573,2342.8,2342.4,4.26904]
["bitfinex","ETHUSD",1726081040111,18.34919573,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1726081040410,18.34919573,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1726081040773,18.34919573,2342.8,2342.3,8.53838]
["bitfinex","ETHUSD",1726081041108,18.34919573,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1726081041404,18.34919573,2342.8,2342.3,0.08538143]
["bitfinex","ETHUSD",1726081041722,18.34919573,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1726081042008,18.34919573,2342.8,2342.5,4.2689]
["bitfinex","ETHUSD",1726081042195,5.6139,2342.9,2342.4,4.10274287]
["bitfinex","ETHUSD",1726081042365,18.34919573,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726081042564,18.34919573,2343.1,2342.8,12.63936287]
["bitfinex","ETHUSD",1726081042901,18.34919573,2343.1,2342.8,4.26823]
["bitfinex","ETHUSD",1726081044104,24.00369573,2343.1,2342.8,4.26823]
["bitfinex","ETHUSD",1726081044334,24.00369573,2343.1,2342.6,8.53729]
["bitfinex","ETHUSD",1726081044604,24.00369573,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1726081044815,28.27163573,2343.1,2342.6,4.26864]
["bitfinex","ETHUSD",1726081044963,28.27163573,2343.1,2342.3,9.90321]
["bitfinex","ETHUSD",1726081044964,4.26837,2342.9,2342.3,9.90321]
["bitfinex","ETHUSD",1726081045161,4.26837,2342.9,2342.2,8.37207287]
["bitfinex","ETHUSD",1726081045377,4.26837,2342.9,2342.3,3.0]
["bitfinex","ETHUSD",1726081045597,4.2682,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1726081045803,18.34919573,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1726081046196,18.34919573,2342.9,2342.5,8.53766]
["bitfinex","ETHUSD",1726081046781,18.34919573,2342.9,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081046981,18.34919573,2342.9,2342.2,4.26935]
["bitfinex","ETHUSD",1726081046982,5.6033,2342.9,2342.2,4.26935]
["bitfinex","ETHUSD",1726081047205,5.6033,2342.9,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081047206,4.26876,2342.6,2342.0,4.3087354]
["bitfinex","ETHUSD",1726081047515,5.6033,2342.5,2342.0,4.3087354]
["bitfinex","ETHUSD",1726081047676,5.6033,2342.5,2342.1,4.26967]
["bitfinex","ETHUSD",1726081050034,5.6033,2342.5,2342.2,4.26942]
["bitfinex","ETHUSD",1726081050227,5.6033,2342.5,2342.1,4.26956]
["bitfinex","ETHUSD",1726081050899,5.6033,2342.5,2342.1,8.53912]
["bitfinex","ETHUSD",1726081051606,22.61762573,2342.8,2342.3,4.26919]
["bitfinex","ETHUSD",1726081051821,22.61762573,2342.8,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081051822,5.6033,2342.8,2342.0,4.14178827]
["bitfinex","ETHUSD",1726081052018,5.6033,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726081052339,5.6033,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726081052537,18.34919573,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1726081053427,4.26742,2343.4,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081053627,23.36802511,2343.4,2342.8,4.26826]
["bitfinex","ETHUSD",1726081053833,0.75140938,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726081054002,5.01892938,2343.3,2342.7,8.53694]
["bitfinex","ETHUSD",1726081054201,5.01892938,2343.3,2342.7,4.26846]
["bitfinex","ETHUSD",1726081054202,6.0657,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1726081054435,6.81710938,2343.2,2342.7,8.53694]
["bitfinex","ETHUSD",1726081054643,18.34919573,2343.1,2342.6,4.2687]
["bitfinex","ETHUSD",1726081055303,4.26805,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726081055928,4.26805,2343.0,2342.5,8.53766]
["bitfinex","ETHUSD",1726081056114,18.34919573,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1726081056503,4.26804,2343.0,2342.5,8.53764]
["bitfinex","ETHUSD",1726081056709,4.26804,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726081056912,4.26804,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1726081057427,8.53623,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1726081057629,4.26804,2343.0,2342.4,4.26911]
["bitfinex","ETHUSD",1726081057832,18.34919573,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1726081058037,18.34919573,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1726081059056,23.97919573,2342.7,2342.1,8.37235287]
["bitfinex","ETHUSD",1726081059254,23.97919573,2342.7,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081059255,4.26895,2342.5,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081059601,4.26895,2342.5,2342.0,4.3088754]
["bitfinex","ETHUSD",1726081059849,4.26895,2342.5,2342.0,8.5786154]
["bitfinex","ETHUSD",1726081060053,4.26895,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1726081060205,18.34919573,2342.6,2342.0,8.5785454]
["bitfinex","ETHUSD",1726081060408,22.61806573,2342.6,2342.0,8.5785454]
["bitfinex","ETHUSD",1726081060656,22.61807573,2342.6,2342.0,4.3087854]
["bitfinex","ETHUSD",1726081060856,26.88698573,2342.6,2342.0,4.3087854]
["bitfinex","ETHUSD",1726081061015,22.61807573,2342.6,2342.0,4.3087854]
["bitfinex","ETHUSD",1726081061215,4.26906,2342.5,2342.0,4.3087854]
["bitfinex","ETHUSD",1726081062261,4.26918,2342.4,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081062417,18.34919573,2342.3,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081062772,4.26906,2342.5,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081062773,4.26967,2342.1,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081062969,15.30544938,2342.1,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081063176,37.92431511,2342.1,2342.0,0.0390454]
["bitfinex","ETHUSD",1726081063390,37.92431511,2342.1,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081063391,0.55,2341.9,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081063566,14.15758,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081063748,32.46773033,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081064072,23.92585033,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081065470,18.31015033,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081066680,4.27062,2341.6,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081066830,24.36675033,2341.7,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081067046,1.31680001,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726081067047,22.58032033,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726081067485,18.31015033,2341.9,2341.4,8.54186]
["bitfinex","ETHUSD",1726081067669,18.31015033,2341.9,2341.4,8.54177]
["bitfinex","ETHUSD",1726081067873,18.31015033,2341.9,2341.6,4.27057]
["bitfinex","ETHUSD",1726081068450,0.75140938,2342.1,2341.6,8.54105]
["bitfinex","ETHUSD",1726081068790,0.75140938,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726081068997,0.75140938,2342.1,2341.7,4.27034]
["bitfinex","ETHUSD",1726081069884,18.31015033,2342.2,2341.7,4.27034]
["bitfinex","ETHUSD",1726081070261,18.31015033,2342.2,2341.5,4.10274287]
["bitfinex","ETHUSD",1726081070478,18.31015033,2342.2,2341.4,5.9121]
["bitfinex","ETHUSD",1726081070671,4.26976,2342.1,2341.5,3.0]
["bitfinex","ETHUSD",1726081070870,5.02116938,2342.1,2341.5,4.27063]
["bitfinex","ETHUSD",1726081071855,5.02116938,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726081072191,23.45631957,2342.2,2341.6,4.27057]
["bitfinex","ETHUSD",1726081072490,26.84937033,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1726081072699,18.31015033,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726081072903,18.31015033,2342.1,2341.6,8.54096]
["bitfinex","ETHUSD",1726081073197,18.31015033,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726081074285,18.31015033,2342.1,2341.6,8.54095]
["bitfinex","ETHUSD",1726081074603,18.31015033,2342.0,2341.8,8.54027]
["bitfinex","ETHUSD",1726081074768,18.31015033,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726081074966,18.31015033,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726081075284,18.31015033,2342.2,2341.8,8.54021]
["bitfinex","ETHUSD",1726081075461,18.31015033,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726081075799,18.31015033,2342.2,2341.8,8.54022]
["bitfinex","ETHUSD",1726081075955,18.31015033,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726081076659,22.57969033,2342.2,2341.7,4.27039]
["bitfinex","ETHUSD",1726081076860,5.5687,2342.1,2341.7,4.27039]
["bitfinex","ETHUSD",1726081078367,9.83846,2342.1,2341.6,8.54095]
["bitfinex","ETHUSD",1726081078696,23.87885033,2342.1,2341.7,4.27029]
["bitfinex","ETHUSD",1726081080507,23.87885033,2342.1,2341.7,4.27038]
["bitfinex","ETHUSD",1726081080748,18.31015033,2342.1,2342.0,8.37259287]
["bitfinex","ETHUSD",1726081081276,18.31015033,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726081082809,18.31015033,2342.1,2341.9,8.53986]
["bitfinex","ETHUSD",1726081083007,18.31015033,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726081084067,18.31015033,2342.1,2341.9,4.26992]
["bitfinex","ETHUSD",1726081084507,18.31015033,2342.1,2341.9,4.27002]
["bitfinex","ETHUSD",1726081084712,18.31015033,2342.4,2342.0,4.10274287]
["bitfinex","ETHUSD",1726081084913,22.57927033,2342.4,2342.0,4.10274287]
["bitfinex","ETHUSD",1726081085578,19.18669957,2342.6,2342.0,4.10274287]
["bitfinex","ETHUSD",1726081085788,18.31015033,2342.5,2342.1,4.26956]
["bitfinex","ETHUSD",1726081086404,18.31015033,2342.5,2342.1,9.80334129]
["bitfinex","ETHUSD",1726081086612,18.31015033,2342.5,2342.1,5.53378129]
["bitfinex","ETHUSD",1726081086816,18.31015033,2342.5,2342.1,4.26956]
["bitfinex","ETHUSD",1726081087880,4.26922,2342.4,2341.8,10.13754287]
["bitfinex","ETHUSD",1726081088127,4.26922,2342.4,2341.7,4.27031]
["bitfinex","ETHUSD",1726081088128,10.43749,2342.3,2341.7,4.27031]
["bitfinex","ETHUSD",1726081088297,10.43749,2342.3,2341.7,8.54059]
["bitfinex","ETHUSD",1726081088479,10.43749,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1726081088684,10.43749,2342.3,2341.8,8.37294287]
["bitfinex","ETHUSD",1726081088905,6.1681,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1726081089212,18.31015033,2342.5,2342.0,14.29899287]
["bitfinex","ETHUSD",1726081089515,22.57910033,2342.5,2342.0,14.29899287]
["bitfinex","ETHUSD",1726081089723,18.31015033,2342.5,2342.1,4.26951]
["bitfinex","ETHUSD",1726081089892,18.31015033,2342.5,2342.2,8.37210287]
["bitfinex","ETHUSD",1726081090094,18.31015033,2342.5,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081090291,18.31015033,2342.5,2342.1,4.26951]
["bitfinex","ETHUSD",1726081090498,18.31015033,2342.5,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081090691,18.31015033,2342.7,2342.3,4.26916]
["bitfinex","ETHUSD",1726081090918,26.84749033,2342.7,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081091132,26.84749033,2342.7,2342.1,4.26964]
["bitfinex","ETHUSD",1726081091418,26.84748033,2342.7,2342.2,8.37219287]
["bitfinex","ETHUSD",1726081091633,26.84748033,2342.7,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081091790,4.26904,2342.5,2341.9,8.53987]
["bitfinex","ETHUSD",1726081091994,4.26904,2342.5,2342.1,4.10274287]
["bitfinex","ETHUSD",1726081092308,4.26904,2342.5,2342.1,8.37237287]
["bitfinex","ETHUSD",1726081092483,22.57887033,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726081092678,26.84755033,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726081092880,22.57883033,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726081093090,26.84752033,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726081093324,22.57883033,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726081094122,18.31015033,2342.7,2342.3,4.26916]
["bitfinex","ETHUSD",1726081094731,18.31015033,2342.7,2342.4,4.26908]
["bitfinex","ETHUSD",1726081095419,18.31015033,2342.7,2342.5,4.26891]
["bitfinex","ETHUSD",1726081095630,18.31015033,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1726081095789,18.31015033,2342.9,2342.7,8.37130287]
["bitfinex","ETHUSD",1726081096121,18.31015033,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726081096297,18.31015033,2343.3,2343.0,8.37077287]
["bitfinex","ETHUSD",1726081096884,18.31015033,2343.3,2343.1,4.26781]
["bitfinex","ETHUSD",1726081097124,18.31015033,2343.3,2343.0,4.10274287]
["bitfinex","ETHUSD",1726081097637,18.31015033,2343.3,2342.9,4.26816]
["bitfinex","ETHUSD",1726081098014,18.31015033,2343.3,2343.0,4.26801]
["bitfinex","ETHUSD",1726081098425,18.31015033,2343.3,2342.8,8.37097287]
["bitfinex","ETHUSD",1726081098626,23.94275033,2343.3,2342.7,4.26852]
["bitfinex","ETHUSD",1726081098835,4.26766,2343.2,2342.7,4.26852]
["bitfinex","ETHUSD",1726081099032,23.94275033,2343.3,2342.5,5.5738]
["bitfinex","ETHUSD",1726081099202,5.6326,2343.2,2342.4,8.37177287]
["bitfinex","ETHUSD",1726081099406,4.26832,2342.9,2342.4,8.37177287]
["bitfinex","ETHUSD",1726081099712,4.26841,2342.8,2342.4,8.37177287]
["bitfinex","ETHUSD",1726081100408,4.26841,2342.8,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081100409,4.26887,2342.6,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081100731,4.26903,2342.5,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081100928,4.26887,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726081101269,5.6326,2342.7,2341.8,8.37283287]
["bitfinex","ETHUSD",1726081101270,4.26935,2342.3,2341.8,8.37283287]
["bitfinex","ETHUSD",1726081101539,8.53858,2342.4,2341.8,8.37283287]
["bitfinex","ETHUSD",1726081101697,4.26926,2342.4,2341.8,12.64294287]
["bitfinex","ETHUSD",1726081101896,8.5385,2342.4,2341.8,8.37283287]
["bitfinex","ETHUSD",1726081102095,4.26947,2342.3,2341.8,8.37283287]
["bitfinex","ETHUSD",1726081102842,4.26924,2342.4,2341.8,8.37278287]
["bitfinex","ETHUSD",1726081103001,4.26924,2342.4,2341.9,4.26998]
["bitfinex","ETHUSD",1726081103202,6.50895569,2342.7,2342.4,4.26906]
["bitfinex","ETHUSD",1726081103439,4.26823,2342.9,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081103732,4.26816,2343.0,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081104097,5.7602,2343.1,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081104292,10.0281,2343.1,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081104498,4.26817,2343.0,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081105303,4.26834,2342.9,2342.4,8.37174287]
["bitfinex","ETHUSD",1726081106131,10.02861,2342.8,2342.2,4.10274287]
["bitfinex","ETHUSD",1726081106448,4.26908,2342.5,2341.8,4.10274287]
["bitfinex","ETHUSD",1726081106653,4.2687,2342.7,2342.1,4.10274287]
["bitfinex","ETHUSD",1726081106816,4.26896,2342.5,2342.1,4.10274287]
["bitfinex","ETHUSD",1726081107414,4.26871,2342.7,2342.1,8.37240287]
["bitfinex","ETHUSD",1726081107618,5.7602,2342.8,2342.3,4.10274287]
["bitfinex","ETHUSD",1726081107822,4.2683,2342.9,2342.3,4.10274287]
["bitfinex","ETHUSD",1726081108116,4.26848,2342.8,2342.3,8.37186287]
["bitfinex","ETHUSD",1726081109615,4.2683,2342.9,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081109863,5.7602,2343.0,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081110076,4.26823,2342.9,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081110666,4.26858,2342.7,2342.2,10.29735]
["bitfinex","ETHUSD",1726081110821,4.26858,2342.7,2342.2,12.64148287]
["bitfinex","ETHUSD",1726081111017,4.26858,2342.7,2342.0,14.33532287]
["bitfinex","ETHUSD",1726081111244,4.26896,2342.5,2342.0,8.37250287]
["bitfinex","ETHUSD",1726081111916,4.26896,2342.5,2342.0,12.64227287]
["bitfinex","ETHUSD",1726081112351,4.26896,2342.5,2342.0,8.37250287]
["bitfinex","ETHUSD",1726081112550,4.26896,2342.5,2342.0,12.64226287]
["bitfinex","ETHUSD",1726081113138,8.53802,2342.5,2342.0,8.37250287]
["bitfinex","ETHUSD",1726081113620,4.26896,2342.5,2342.0,8.37250287]
["bitfinex","ETHUSD",1726081114224,4.26917,2342.4,2342.0,8.37250287]
["bitfinex","ETHUSD",1726081114624,4.26931,2342.3,2342.0,4.10274287]
["bitfinex","ETHUSD",1726081114962,4.26896,2342.5,2342.0,8.37258287]
["bitfinex","ETHUSD",1726081115657,4.26917,2342.4,2342.0,4.10274287]
["bitfinex","ETHUSD",1726081116060,4.26917,2342.4,2342.0,8.37258287]
["bitfinex","ETHUSD",1726081116579,4.26896,2342.5,2342.0,12.64242287]
["bitfinex","ETHUSD",1726081116867,0.87635569,2342.6,2342.3,4.10274287]
["bitfinex","ETHUSD",1726081117065,5.14485569,2342.8,2342.3,14.54683287]
["bitfinex","ETHUSD",1726081117353,0.73960328,2342.7,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081117560,5.14468569,2342.9,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081117718,5.14468569,2342.9,2342.5,8.37167287]
["bitfinex","ETHUSD",1726081117918,0.87635569,2342.9,2342.5,8.37159287]
["bitfinex","ETHUSD",1726081118156,2.72577464,2342.9,2342.5,8.37159287]
["bitfinex","ETHUSD",1726081118342,6.99399464,2342.9,2342.5,8.37158287]
["bitfinex","ETHUSD",1726081118551,0.7398726,2342.8,2342.5,8.37158287]
["bitfinex","ETHUSD",1726081119524,5.14457569,2342.9,2342.5,8.37158287]
["bitfinex","ETHUSD",1726081119763,2.72701788,2342.8,2342.7,4.10274287]
["bitfinex","ETHUSD",1726081119934,0.74028055,2342.8,2342.5,8.37158287]
["bitfinex","ETHUSD",1726081120125,19.18650602,2342.9,2342.5,8.37158287]
["bitfinex","ETHUSD",1726081120321,19.18650602,2342.9,2342.5,12.64044287]
["bitfinex","ETHUSD",1726081120548,23.45473602,2342.9,2342.5,4.10274287]
["bitfinex","ETHUSD",1726081120749,2.72729077,2342.8,2342.3,4.10274287]
["bitfinex","ETHUSD",1726081121029,4.26889,2342.6,2342.1,8.37240287]
["bitfinex","ETHUSD",1726081121358,18.31015033,2342.5,2342.1,8.37240287]
["bitfinex","ETHUSD",1726081122159,22.57922033,2342.5,2342.0,3.0]
["bitfinex","ETHUSD",1726081122470,22.57922033,2342.5,2342.0,7.26976]
["bitfinex","ETHUSD",1726081122769,4.26925,2342.4,2342.0,3.0]
["bitfinex","ETHUSD",1726081126575,18.31015033,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1726081126775,18.31015033,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1726081128588,18.31015033,2342.2,2342.1,4.10274287]
["bitfinex","ETHUSD",1726081130659,18.31015033,2342.2,2342.1,20.29261816]
["bitfinex","ETHUSD",1726081130872,18.31015033,2342.2,2342.1,16.02294816]
["bitfinex","ETHUSD",1726081131073,18.31015033,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1726081131377,18.31015033,2342.2,2342.0,7.2698]
["bitfinex","ETHUSD",1726081131688,18.31015033,2342.2,2342.1,12.64208287]
["bitfinex","ETHUSD",1726081131891,18.31015033,2342.2,2342.1,8.37241287]
["bitfinex","ETHUSD",1726081132674,18.31015033,2342.4,2342.2,4.26946]
["bitfinex","ETHUSD",1726081132888,18.31015033,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726081133674,18.31015033,2342.4,2342.3,12.64134287]
["bitfinex","ETHUSD",1726081134005,18.31015033,2342.4,2342.3,8.37204287]
["bitfinex","ETHUSD",1726081134162,18.31015033,2342.4,2342.1,4.26953]
["bitfinex","ETHUSD",1726081134163,18.31015033,2342.4,2342.1,8.37227287]
["bitfinex","ETHUSD",1726081135798,18.31015033,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726081136291,18.31015033,2342.4,2342.2,4.26934]
["bitfinex","ETHUSD",1726081136490,18.31015033,2342.4,2342.1,4.26956]
["bitfinex","ETHUSD",1726081136696,18.31015033,2342.4,2342.2,4.26946]
["bitfinex","ETHUSD",1726081136997,18.31015033,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726081138588,19.18650602,2342.6,2342.4,4.26912]
["bitfinex","ETHUSD",1726081138796,19.18650602,2342.6,2342.4,8.37186287]
["bitfinex","ETHUSD",1726081139310,18.31015033,2342.6,2342.4,8.37186287]
["bitfinex","ETHUSD",1726081140381,0.87635569,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726081140568,0.74294779,2342.8,2342.6,4.10274287]
["bitfinex","ETHUSD",1726081140771,5.14457569,2342.9,2342.5,5.5878]
["bitfinex","ETHUSD",1726081140993,0.74323505,2342.8,2342.5,5.5878]
["bitfinex","ETHUSD",1726081141202,0.87635569,2342.9,2342.4,8.37184287]
["bitfinex","ETHUSD",1726081141418,2.73451756,2342.9,2342.5,3.0]
["bitfinex","ETHUSD",1726081141630,2.73451756,2342.9,2342.6,4.26876]
["bitfinex","ETHUSD",1726081142114,2.73451756,2342.9,2342.6,8.53752]
["bitfinex","ETHUSD",1726081142411,2.73451756,2342.9,2342.8,12.63952287]
["bitfinex","ETHUSD",1726081142722,0.87635569,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726081143009,0.87635569,2343.2,2343.1,18.55294287]
["bitfinex","ETHUSD",1726081143010,0.73862222,2343.2,2343.1,18.55294287]
["bitfinex","ETHUSD",1726081143183,19.18650602,2343.5,2343.3,4.26748]
["bitfinex","ETHUSD",1726081143371,0.87635569,2343.5,2343.3,8.37022287]
["bitfinex","ETHUSD",1726081143566,2.72280169,2343.5,2343.3,8.37022287]
["bitfinex","ETHUSD",1726081143769,2.72280169,2343.5,2343.3,8.37012287]
["bitfinex","ETHUSD",1726081144523,0.87635569,2343.5,2343.3,8.37012287]
["bitfinex","ETHUSD",1726081144683,2.72236944,2343.5,2343.3,8.37012287]
["bitfinex","ETHUSD",1726081145412,19.18650602,2343.6,2343.3,8.37012287]
["bitfinex","ETHUSD",1726081145572,0.73810321,2343.5,2343.3,8.37012287]
["bitfinex","ETHUSD",1726081145787,0.73810321,2343.5,2343.4,4.26715]
["bitfinex","ETHUSD",1726081145974,2.72160964,2343.5,2343.3,12.63750287]
["bitfinex","ETHUSD",1726081146405,19.18650602,2343.6,2343.3,4.10274287]
["bitfinex","ETHUSD",1726081146717,2.7208929,2343.5,2343.1,12.63816287]
["bitfinex","ETHUSD",1726081147080,0.87635569,2343.5,2343.1,12.63819287]
["bitfinex","ETHUSD",1726081147276,5.8522,2343.4,2343.1,4.10274287]
["bitfinex","ETHUSD",1726081147479,24.16235033,2343.4,2343.1,8.37053287]
["bitfinex","ETHUSD",1726081148083,24.16235033,2343.4,2343.0,4.268]
["bitfinex","ETHUSD",1726081148304,24.16235033,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726081149886,24.16235033,2343.4,2342.8,0.6]
["bitfinex","ETHUSD",1726081149887,4.26767,2343.2,2342.8,0.6]
["bitfinex","ETHUSD",1726081150087,5.6726,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081150434,9.94066,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081151289,10.81701569,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081151487,4.26821,2342.9,2342.8,0.6]
["bitfinex","ETHUSD",1726081151929,10.81701569,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081152090,9.94066,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081152290,5.6726,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081152530,19.18650602,2343.1,2342.8,0.6]
["bitfinex","ETHUSD",1726081152531,23.45446602,2343.1,2342.8,0.6]
["bitfinex","ETHUSD",1726081152831,4.26817,2343.0,2342.8,0.6]
["bitfinex","ETHUSD",1726081153536,18.31015033,2342.9,2342.8,0.6]
["bitfinex","ETHUSD",1726081153699,18.31015033,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081159632,19.04738676,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081160233,18.31015033,2342.9,2342.8,9.27113287]
["bitfinex","ETHUSD",1726081160410,18.31015033,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081161627,18.31015033,2342.9,2342.8,5.16839]
["bitfinex","ETHUSD",1726081163474,18.31015033,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081164367,22.57836033,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081164601,26.84657033,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081164865,29.56822815,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081165754,29.5682674,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081167726,29.56827739,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081170835,30.00645524,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081171030,31.92176081,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081171471,30.0118753,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081172669,25.7451611,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081172833,21.4769511,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081173179,21.03739783,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081173973,19.92928953,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081174159,19.0488892,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081175477,21.03832425,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081175837,29.57474425,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081176183,35.58444425,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081177361,36.02399752,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081178697,37.93609044,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081179240,36.18337905,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081179441,37.93609044,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081180182,36.02619386,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081181587,36.18579738,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081181736,37.93850877,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081182140,31.92880877,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081182780,31.93362098,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081185656,36.20183098,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081185852,32.38523426,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081187698,31.94402357,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081188074,21.48484945,2342.9,2342.8,5.00274287]
["bitfinex","ETHUSD",1726081188380,0.88212784,2343.1,2342.8,10.36179716]
["bitfinex","ETHUSD",1726081188593,0.88212784,2343.0,2342.8,0.9]
["bitfinex","ETHUSD",1726081188757,0.88212784,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081189216,1.8521577,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081189374,3.17517376,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081189575,2.73444991,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081191497,1.8521577,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081191672,2.73475882,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081192459,21.48532409,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081195199,25.75353409,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081195369,27.67700843,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081195572,23.40879843,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081196915,27.67700843,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081197287,27.67789733,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081198306,23.40968733,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081198703,27.67789733,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081199419,23.40968733,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081200050,27.67789733,2342.9,2342.8,0.9]
["bitfinex","ETHUSD",1726081200544,27.67789733,2342.9,2342.4,0.3]
["bitfinex","ETHUSD",1726081200545,12.80682,2342.5,2342.4,0.3]
["bitfinex","ETHUSD",1726081200861,30.41208313,2342.5,2342.4,0.3]
["bitfinex","ETHUSD",1726081201203,32.38761113,2342.5,2342.4,0.3]
["bitfinex","ETHUSD",1726081201519,4.27066,2341.6,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081201719,1.99139412,2341.5,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081201956,0.7400085,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081202168,0.88138137,2341.6,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081202316,0.73924099,2341.6,2341.4,5.7169]
["bitfinex","ETHUSD",1726081202545,0.88138137,2341.7,2341.4,5.7169]
["bitfinex","ETHUSD",1726081202719,0.73922681,2341.7,2341.4,6.71961354]
["bitfinex","ETHUSD",1726081203062,0.88138137,2341.8,2341.4,6.71961354]
["bitfinex","ETHUSD",1726081203063,0.88138137,2341.8,2341.4,5.7169]
["bitfinex","ETHUSD",1726081203220,0.88138137,2341.7,2341.4,5.7169]
["bitfinex","ETHUSD",1726081203404,0.88138137,2341.8,2341.4,9.98771]
["bitfinex","ETHUSD",1726081203750,0.88138137,2341.9,2341.5,4.10274287]
["bitfinex","ETHUSD",1726081204151,1.61990108,2341.9,2341.5,4.10274287]
["bitfinex","ETHUSD",1726081204361,0.88138137,2341.9,2341.5,4.10274287]
["bitfinex","ETHUSD",1726081204508,0.88138137,2342.0,2341.5,8.37350287]
["bitfinex","ETHUSD",1726081204703,2.72700476,2342.0,2341.5,8.37350287]
["bitfinex","ETHUSD",1726081204949,0.73825123,2341.9,2341.4,5.7169]
["bitfinex","ETHUSD",1726081205150,0.88138137,2342.0,2341.4,5.7169]
["bitfinex","ETHUSD",1726081205321,4.27009,2341.9,2341.4,5.7169]
["bitfinex","ETHUSD",1726081205939,0.88138137,2342.0,2341.4,5.7169]
["bitfinex","ETHUSD",1726081206135,2.72809951,2342.0,2341.6,4.2704]
["bitfinex","ETHUSD",1726081206369,0.88138137,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1726081206670,9.42099137,2342.1,2341.5,4.27074]
["bitfinex","ETHUSD",1726081206856,19.04851739,2342.0,2341.5,4.27074]
["bitfinex","ETHUSD",1726081207066,18.31015033,2342.0,2341.6,4.10274287]
["bitfinex","ETHUSD",1726081207370,18.31015033,2342.0,2341.4,5.8058]
["bitfinex","ETHUSD",1726081207578,18.31015033,2342.0,2341.4,10.07674]
["bitfinex","ETHUSD",1726081208135,22.58004033,2342.0,2341.4,10.07674]
["bitfinex","ETHUSD",1726081208935,22.58004033,2342.0,2341.4,5.8058]
["bitfinex","ETHUSD",1726081209137,4.27041,2341.7,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081209362,8.54188,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081209555,29.57646916,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081209848,30.01719759,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081210050,40.43403759,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081210249,36.16309759,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081210475,30.01719759,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081210650,28.69512553,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081210851,29.57155161,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081211238,22.58109033,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081211439,26.85203033,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081211731,40.65616474,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081211932,43.65616474,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081212331,42.33409268,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081212736,43.20877759,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081213766,43.20531532,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081214065,48.39784909,2341.4,2341.3,0.0390454]
["bitfinex","ETHUSD",1726081214403,4.27222,2340.7,2340.6,0.0390454]
["bitfinex","ETHUSD",1726081214558,26.85459033,2340.7,2340.6,0.0390454]
["bitfinex","ETHUSD",1726081215368,37.53131033,2340.7,2340.6,0.0390454]
["bitfinex","ETHUSD",1726081215686,44.6340532,2340.7,2340.6,0.0390454]
["bitfinex","ETHUSD",1726081215881,4.27305,2340.3,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081216194,18.31015033,2340.2,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081217630,18.31015033,2340.2,2339.9,5.33444494]
["bitfinex","ETHUSD",1726081217823,18.31015033,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726081218034,10.3526642,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1726081218035,18.31015033,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1726081218181,18.31015033,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1726081218381,18.31015033,2340.5,2340.4,4.27275]
["bitfinex","ETHUSD",1726081219005,18.31015033,2340.5,2340.4,10.005039]
["bitfinex","ETHUSD",1726081219205,18.31015033,2340.5,2340.4,5.732269]
["bitfinex","ETHUSD",1726081219787,18.31015033,2340.5,2340.4,10.005039]
["bitfinex","ETHUSD",1726081220629,18.31015033,2340.5,2339.9,4.3126354]
["bitfinex","ETHUSD",1726081220778,18.31015033,2340.4,2339.9,4.3126354]
["bitfinex","ETHUSD",1726081221434,22.58293033,2340.4,2339.9,4.3126354]
["bitfinex","ETHUSD",1726081221793,4.27299,2340.3,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081222393,4.27314,2340.2,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081222592,4.2735,2340.0,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081222858,22.58365033,2340.0,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081223007,18.31015033,2340.0,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081223608,22.58365033,2340.0,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081223853,26.85715033,2340.0,2339.9,0.0390454]
["bitfinex","ETHUSD",1726081224054,4.27473,2339.4,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081224341,18.27110493,2339.3,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081224548,11.7000442,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726081224549,24.35144913,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726081224693,18.27110493,2339.9,2339.5,4.701679]
["bitfinex","ETHUSD",1726081225545,18.27110493,2339.9,2339.6,4.2741]
["bitfinex","ETHUSD",1726081226996,18.27110493,2339.9,2339.6,8.54822]
["bitfinex","ETHUSD",1726081227197,18.27110493,2340.1,2339.8,9.92556]
["bitfinex","ETHUSD",1726081227395,18.27110493,2340.1,2339.9,4.27357]
["bitfinex","ETHUSD",1726081227623,18.27110493,2340.3,2339.8,7.071657]
["bitfinex","ETHUSD",1726081227848,18.27110493,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726081228136,6.0803442,2340.6,2340.4,9.92435]
["bitfinex","ETHUSD",1726081228338,18.27110493,2340.7,2340.4,9.92435]
["bitfinex","ETHUSD",1726081229219,18.27110493,2340.7,2340.5,4.27243]
["bitfinex","ETHUSD",1726081229412,18.27110493,2340.7,2340.4,9.92435]
["bitfinex","ETHUSD",1726081229413,18.27110493,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1726081229613,18.27110493,2341.0,2340.6,8.5446]
["bitfinex","ETHUSD",1726081229905,18.27110493,2341.0,2340.7,4.27219]
["bitfinex","ETHUSD",1726081230852,18.27110493,2341.0,2340.6,4.27228]
["bitfinex","ETHUSD",1726081231434,22.54281493,2341.0,2340.4,9.9243]
["bitfinex","ETHUSD",1726081231642,22.54281493,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726081231843,26.81460493,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726081232167,26.81460493,2341.0,2338.6,0.44671067]
["bitfinex","ETHUSD",1726081232168,4.2723,2340.7,2340.0,4.27332]
["bitfinex","ETHUSD",1726081232337,8.54469,2340.7,2340.1,4.2733]
["bitfinex","ETHUSD",1726081232650,4.2723,2340.7,2340.2,4.27311]
["bitfinex","ETHUSD",1726081232835,22.54306493,2340.9,2340.3,4.27292]
["bitfinex","ETHUSD",1726081233005,4.27161,2341.1,2340.3,4.27294]
["bitfinex","ETHUSD",1726081233006,18.27110493,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1726081233198,18.27110493,2340.7,2340.5,4.27256]
["bitfinex","ETHUSD",1726081233404,18.27110493,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726081233640,18.27110493,2341.0,2340.8,6.1204]
["bitfinex","ETHUSD",1726081233641,4.27115,2341.3,2340.6,4.27224]
["bitfinex","ETHUSD",1726081233797,4.2714,2341.2,2340.7,3.0]
["bitfinex","ETHUSD",1726081234437,4.2715,2341.1,2340.5,6.1204]
["bitfinex","ETHUSD",1726081234902,4.27168,2341.0,2340.5,6.1204]
["bitfinex","ETHUSD",1726081235417,4.27168,2341.0,2340.5,10.39299]
["bitfinex","ETHUSD",1726081235632,8.54315,2341.1,2340.5,10.39299]
["bitfinex","ETHUSD",1726081235949,4.27131,2341.2,2340.6,4.27223]
["bitfinex","ETHUSD",1726081236104,4.27125,2341.3,2340.5,7.586964]
["bitfinex","ETHUSD",1726081236105,8.54249,2341.3,2340.7,4.27212]
["bitfinex","ETHUSD",1726081236302,4.27124,2341.3,2340.7,4.27212]
["bitfinex","ETHUSD",1726081237279,4.27142,2341.2,2340.7,4.27212]
["bitfinex","ETHUSD",1726081237398,18.27110493,2341.2,2340.7,4.27212]
["bitfinex","ETHUSD",1726081237605,18.27110493,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1726081237805,18.27110493,2341.2,2340.7,8.54422]
["bitfinex","ETHUSD",1726081238146,18.27110493,2341.2,2340.7,1.466462]
["bitfinex","ETHUSD",1726081238361,6.0803442,2341.6,2341.1,5.6134]
["bitfinex","ETHUSD",1726081238562,22.54132493,2341.8,2341.3,4.271]
["bitfinex","ETHUSD",1726081238856,22.54132493,2341.8,2341.1,9.88475]
["bitfinex","ETHUSD",1726081238857,4.27087,2341.5,2341.1,5.6134]
["bitfinex","ETHUSD",1726081239145,4.27095,2341.4,2341.1,5.6134]
["bitfinex","ETHUSD",1726081239348,22.54227493,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1726081239701,18.27110493,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1726081239941,18.27110493,2341.3,2340.9,4.27182]
["bitfinex","ETHUSD",1726081241221,18.27110493,2341.3,2341.1,4.27136]
["bitfinex","ETHUSD",1726081241423,18.27110493,2341.3,2340.9,8.54349]
["bitfinex","ETHUSD",1726081241648,18.27110493,2341.3,2340.9,4.27174]
["bitfinex","ETHUSD",1726081241957,18.27110493,2341.3,2340.8,9.84057]
["bitfinex","ETHUSD",1726081242359,18.27110493,2341.3,2340.8,6.67172506]
["bitfinex","ETHUSD",1726081242510,18.27110493,2341.3,2341.1,4.27139]
["bitfinex","ETHUSD",1726081242710,18.27110493,2341.3,2341.1,8.54279]
["bitfinex","ETHUSD",1726081242949,18.27110493,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726081243458,4.27069,2341.6,2340.9,8.5435]
["bitfinex","ETHUSD",1726081243754,18.27110493,2341.7,2340.8,9.84052]
["bitfinex","ETHUSD",1726081243755,4.27109,2341.4,2340.8,9.84052]
["bitfinex","ETHUSD",1726081243954,4.27115,2341.3,2340.6,4.27237]
["bitfinex","ETHUSD",1726081244139,4.27154,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1726081244322,18.27110493,2341.2,2340.5,12.88055]
["bitfinex","ETHUSD",1726081244323,22.54289493,2341.0,2340.5,5.6081]
["bitfinex","ETHUSD",1726081244653,22.54289493,2341.0,2340.5,4.27256]
["bitfinex","ETHUSD",1726081245354,22.54289493,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1726081246058,26.81468493,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1726081246266,22.54289493,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1726081246553,18.27110493,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726081246857,18.27110493,2341.0,2340.8,4.27201]
["bitfinex","ETHUSD",1726081247158,18.27110493,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726081247529,18.27110493,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726081247729,18.27110493,2341.5,2341.3,4.27102]
["bitfinex","ETHUSD",1726081247932,18.27110493,2341.5,2341.2,4.27119]
["bitfinex","ETHUSD",1726081248130,18.27110493,2341.4,2341.2,8.54241]
["bitfinex","ETHUSD",1726081248336,18.27110493,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1726081248539,18.27110493,2341.7,2341.3,0.79471987]
["bitfinex","ETHUSD",1726081248751,18.27110493,2341.7,2341.5,4.27067]
["bitfinex","ETHUSD",1726081248950,4.27014,2341.9,2341.3,4.27102]
["bitfinex","ETHUSD",1726081249745,4.3089854,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726081249746,22.58009033,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726081250036,0.0390454,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726081250465,4.3089854,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726081250647,4.27025,2341.8,2341.3,4.27111]
["bitfinex","ETHUSD",1726081250982,8.5789754,2342.0,2341.3,4.27102]
["bitfinex","ETHUSD",1726081251286,0.0390454,2342.0,2341.6,4.27054]
["bitfinex","ETHUSD",1726081251575,4.3089254,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1726081251934,4.3089254,2342.0,2341.2,4.27118]
["bitfinex","ETHUSD",1726081251935,4.27024,2341.8,2341.2,4.27118]
["bitfinex","ETHUSD",1726081252136,4.27041,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1726081252435,4.27016,2341.9,2341.4,4.27087]
["bitfinex","ETHUSD",1726081252665,4.27031,2341.8,2341.2,4.27121]
["bitfinex","ETHUSD",1726081252876,0.55,2341.8,2340.8,4.27195]
["bitfinex","ETHUSD",1726081253182,4.27113,2341.3,2340.8,4.27194]
["bitfinex","ETHUSD",1726081253474,4.27113,2341.3,2340.8,4.27204]
["bitfinex","ETHUSD",1726081254381,9.7369,2341.4,2340.7,4.27208]
["bitfinex","ETHUSD",1726081254382,4.27131,2341.2,2340.7,4.27208]
["bitfinex","ETHUSD",1726081254923,4.27131,2341.2,2340.8,4.27203]
["bitfinex","ETHUSD",1726081255085,4.27131,2341.2,2340.6,9.90422]
["bitfinex","ETHUSD",1726081255245,8.54273,2341.2,2340.7,7.27219]
["bitfinex","ETHUSD",1726081255454,4.27131,2341.2,2340.7,7.27219]
["bitfinex","ETHUSD",1726081256260,9.73686,2341.4,2340.8,4.272]
["bitfinex","ETHUSD",1726081256458,4.27134,2341.2,2340.6,5.632]
["bitfinex","ETHUSD",1726081256663,8.54393,2340.9,2340.3,8.54567]
["bitfinex","ETHUSD",1726081256861,8.54393,2340.9,2340.1,10.02802]
["bitfinex","ETHUSD",1726081256862,4.27207,2340.8,2340.1,10.02802]
["bitfinex","ETHUSD",1726081257168,4.2725,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1726081257371,4.27209,2340.8,2340.2,4.27313]
["bitfinex","ETHUSD",1726081257760,8.54429,2340.8,2340.2,4.27313]
["bitfinex","ETHUSD",1726081257960,8.54425,2340.8,2340.2,4.27313]
["bitfinex","ETHUSD",1726081258160,4.27223,2340.7,2340.2,4.27313]
["bitfinex","ETHUSD",1726081258387,4.27241,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1726081258703,4.27307,2340.3,2339.8,5.7548]
["bitfinex","ETHUSD",1726081259499,4.27297,2340.3,2339.8,5.7548]
["bitfinex","ETHUSD",1726081259662,4.27297,2340.3,2339.8,10.02863]
["bitfinex","ETHUSD",1726081260075,22.54397493,2340.4,2339.8,11.458884]
["bitfinex","ETHUSD",1726081260388,18.27110493,2340.4,2340.0,4.2734]
["bitfinex","ETHUSD",1726081260695,22.54387493,2340.4,2339.9,4.27358]
["bitfinex","ETHUSD",1726081261083,26.81675493,2340.4,2339.8,10.02849]
["bitfinex","ETHUSD",1726081261283,4.27317,2340.2,2339.6,4.2741]
["bitfinex","ETHUSD",1726081261497,4.27317,2340.2,2339.7,3.0]
["bitfinex","ETHUSD",1726081261704,22.54387493,2340.4,2339.8,4.27381]
["bitfinex","ETHUSD",1726081261894,4.27295,2340.3,2339.7,7.27393]
["bitfinex","ETHUSD",1726081262457,4.27324,2340.2,2339.7,3.0]
["bitfinex","ETHUSD",1726081262588,4.27324,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1726081262589,8.54648,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1726081262770,4.27324,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1726081262965,8.5465,2340.2,2339.6,4.27413]
["bitfinex","ETHUSD",1726081263180,4.27324,2340.2,2339.7,4.27401]
["bitfinex","ETHUSD",1726081263708,4.27304,2340.3,2339.7,8.54794]
["bitfinex","ETHUSD",1726081263909,4.27304,2340.3,2339.7,8.54787]
["bitfinex","ETHUSD",1726081264113,18.27110493,2340.4,2340.1,14.2895]
["bitfinex","ETHUSD",1726081264408,18.27110493,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726081264591,18.27110493,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1726081264903,12.32973199,2341.1,2340.1,15.07239209]
["bitfinex","ETHUSD",1726081264904,18.27110493,2341.1,2340.9,4.27184]
["bitfinex","ETHUSD",1726081265108,14.07276275,2341.5,2340.9,4.27184]
["bitfinex","ETHUSD",1726081265109,18.27110493,2341.2,2340.9,4.27177]
["bitfinex","ETHUSD",1726081265321,18.27110493,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726081265670,18.27110493,2341.2,2341.0,4.27165]
["bitfinex","ETHUSD",1726081266011,18.27110493,2341.2,2340.9,4.27177]
["bitfinex","ETHUSD",1726081266462,18.27110493,2341.2,2340.7,10.0151]
["bitfinex","ETHUSD",1726081266665,18.27110493,2341.2,2340.5,7.27241]
["bitfinex","ETHUSD",1726081266891,22.54245493,2341.2,2340.6,4.2723]
["bitfinex","ETHUSD",1726081267527,4.2715,2341.1,2340.5,7.27241]
["bitfinex","ETHUSD",1726081267714,4.27168,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726081267921,4.27168,2341.0,2340.4,4.27259]
["bitfinex","ETHUSD",1726081267922,18.27110493,2341.0,2340.4,4.27259]
["bitfinex","ETHUSD",1726081268087,22.54305493,2340.9,2340.4,4.27259]
["bitfinex","ETHUSD",1726081268533,26.81503493,2340.9,2340.2,8.54602]
["bitfinex","ETHUSD",1726081268714,22.54305493,2340.9,2340.3,3.0]
["bitfinex","ETHUSD",1726081269026,4.27232,2340.7,2340.2,4.27299]
["bitfinex","ETHUSD",1726081270445,26.81502493,2340.9,2340.3,4.27293]
["bitfinex","ETHUSD",1726081270739,22.54302493,2340.9,2340.3,4.27293]
["bitfinex","ETHUSD",1726081271037,4.27208,2340.8,2340.2,8.54598]
["bitfinex","ETHUSD",1726081271240,4.27208,2340.8,2340.2,4.27299]
["bitfinex","ETHUSD",1726081271443,4.2062514,2340.8,2340.2,5.683778]
["bitfinex","ETHUSD",1726081271643,4.2062514,2340.8,2340.2,9.956818]
["bitfinex","ETHUSD",1726081271939,4.2062514,2340.8,2340.2,9.956808]
["bitfinex","ETHUSD",1726081272152,4.2062514,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1726081272935,4.2062514,2340.8,2340.2,9.956808]
["bitfinex","ETHUSD",1726081273155,4.27226,2340.7,2340.2,5.683778]
["bitfinex","ETHUSD",1726081273324,18.27110493,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1726081274238,18.27110493,2340.6,2340.2,8.54602]
["bitfinex","ETHUSD",1726081275514,18.27110493,2340.6,2340.3,4.2729]
["bitfinex","ETHUSD",1726081276165,18.27110493,2340.5,2340.1,5.5619]
["bitfinex","ETHUSD",1726081276321,4.27243,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1726081276527,4.27243,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1726081276731,27.68867272,2340.8,2340.2,4.27304]
["bitfinex","ETHUSD",1726081276925,26.81548493,2340.8,2340.2,4.27304]
["bitfinex","ETHUSD",1726081277133,4.27226,2340.7,2340.2,8.54607]
["bitfinex","ETHUSD",1726081277348,22.54326493,2340.8,2340.2,6.0821408]
["bitfinex","ETHUSD",1726081277349,27.68862272,2340.8,2340.2,6.0821408]
["bitfinex","ETHUSD",1726081277570,22.54326493,2340.8,2340.3,4.2729]
["bitfinex","ETHUSD",1726081277754,26.81540493,2340.8,2340.3,4.2729]
["bitfinex","ETHUSD",1726081277952,22.54323493,2340.8,2340.4,4.27272]
["bitfinex","ETHUSD",1726081278380,18.27110493,2340.8,2340.5,4.27257]
["bitfinex","ETHUSD",1726081278559,18.27110493,2340.8,2340.4,4.88097108]
["bitfinex","ETHUSD",1726081278768,22.54317493,2340.8,2340.4,0.60820108]
["bitfinex","ETHUSD",1726081279086,4.27232,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1726081279241,18.27110493,2340.8,2340.7,0.3]
["bitfinex","ETHUSD",1726081280201,18.27110493,2341.1,2340.8,4.27188]
["bitfinex","ETHUSD",1726081280340,18.27110493,2341.1,2340.7,0.3]
["bitfinex","ETHUSD",1726081280341,18.27110493,2341.1,2340.7,4.57218]
["bitfinex","ETHUSD",1726081280541,18.27110493,2341.1,2340.9,4.27186]
["bitfinex","ETHUSD",1726081281305,18.27110493,2341.3,2340.9,4.27186]
["bitfinex","ETHUSD",1726081281579,18.27110493,2341.2,2340.9,4.27186]
["bitfinex","ETHUSD",1726081282791,18.27110493,2341.2,2340.8,5.317658]
["bitfinex","ETHUSD",1726081282937,18.27110493,2341.2,2340.8,1.045648]
["bitfinex","ETHUSD",1726081283142,18.27110493,2341.2,2340.8,4.045648]
["bitfinex","ETHUSD",1726081283342,18.27110493,2341.2,2340.8,8.317538]
["bitfinex","ETHUSD",1726081283581,18.27110493,2341.2,2340.9,1.2889598]
["bitfinex","ETHUSD",1726081283886,18.27110493,2341.2,2340.8,8.317538]
["bitfinex","ETHUSD",1726081284179,18.27110493,2341.2,2340.8,7.272]
["bitfinex","ETHUSD",1726081284480,22.54243493,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1726081285235,18.27110493,2341.1,2340.8,3.0]
["bitfinex","ETHUSD",1726081285744,18.27110493,2341.1,2340.7,4.87206]
["bitfinex","ETHUSD",1726081285939,18.27110493,2341.1,2340.8,4.27193]
["bitfinex","ETHUSD",1726081286569,18.27110493,2341.1,2340.7,6.247696]
["bitfinex","ETHUSD",1726081286968,18.27110493,2341.1,2340.7,10.519806]
["bitfinex","ETHUSD",1726081287171,22.54261493,2341.1,2340.7,6.247696]
["bitfinex","ETHUSD",1726081287691,18.27110493,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726081287894,18.27110493,2341.1,2341.0,0.86288256]
["bitfinex","ETHUSD",1726081288190,18.27110493,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726081288354,18.27110493,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726081288547,19.14429272,2341.4,2341.1,4.27149]
["bitfinex","ETHUSD",1726081288749,18.27110493,2341.4,2341.1,4.27149]
["bitfinex","ETHUSD",1726081288984,18.27110493,2341.4,2341.2,4.2712]
["bitfinex","ETHUSD",1726081289192,18.27110493,2341.4,2341.2,0.42712]
["bitfinex","ETHUSD",1726081289684,18.27110493,2341.4,2340.9,4.27172]
["bitfinex","ETHUSD",1726081289862,22.54214493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081290182,18.27110493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081290741,18.27110493,2341.4,2341.1,4.27147]
["bitfinex","ETHUSD",1726081291957,22.54213493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081292187,18.27110493,2341.4,2341.0,7.27165]
["bitfinex","ETHUSD",1726081292984,18.27110493,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1726081293187,18.27110493,2341.4,2341.1,8.54275]
["bitfinex","ETHUSD",1726081293342,18.27110493,2341.4,2341.1,4.27134]
["bitfinex","ETHUSD",1726081293541,22.54214493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081293785,26.81322493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081293990,22.54214493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081294207,26.81322493,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1726081294347,18.27110493,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1726081294747,18.27110493,2341.3,2341.0,7.27158]
["bitfinex","ETHUSD",1726081294987,18.27110493,2341.3,2341.0,8.425913]
["bitfinex","ETHUSD",1726081295189,18.27110493,2341.3,2341.0,4.154333]
["bitfinex","ETHUSD",1726081295390,18.27110493,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1726081295798,18.27110493,2341.3,2340.9,4.27175]
["bitfinex","ETHUSD",1726081295953,4.27133,2341.2,2340.7,8.17214]
["bitfinex","ETHUSD",1726081296162,4.27151,2341.1,2340.7,8.17214]
["bitfinex","ETHUSD",1726081296461,9.83839,2341.0,2340.7,0.9]
["bitfinex","ETHUSD",1726081296663,14.11068,2340.8,2340.7,0.9]
["bitfinex","ETHUSD",1726081296880,35.11160668,2340.8,2340.7,0.9]
["bitfinex","ETHUSD",1726081297278,39.38364668,2340.8,2340.7,0.9]
["bitfinex","ETHUSD",1726081297498,42.74478149,2340.8,2340.7,0.9]
["bitfinex","ETHUSD",1726081297656,9.83969,2340.3,2339.7,4.27395]
["bitfinex","ETHUSD",1726081297860,18.27110493,2340.2,2339.8,4.27375]
["bitfinex","ETHUSD",1726081298163,18.27110493,2340.2,2339.7,5.710993]
["bitfinex","ETHUSD",1726081298360,18.27110493,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726081298664,22.54434493,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726081298870,22.54434493,2340.2,2339.8,3.0]
["bitfinex","ETHUSD",1726081299094,22.54434493,2340.2,2339.8,7.27386]
["bitfinex","ETHUSD",1726081299095,18.27110493,2340.2,2339.8,7.27386]
["bitfinex","ETHUSD",1726081299454,18.27110493,2340.2,2339.8,8.3997]
["bitfinex","ETHUSD",1726081299668,18.27110493,2340.2,2339.9,0.83997]
["bitfinex","ETHUSD",1726081299969,18.27110493,2340.2,2339.8,7.27377]
["bitfinex","ETHUSD",1726081300164,18.27110493,2340.1,2339.4,4.27447]
["bitfinex","ETHUSD",1726081300366,18.27110493,2340.1,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081300367,18.27110493,2340.0,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081300603,18.27110493,2339.9,2339.3,4.27466]
["bitfinex","ETHUSD",1726081300959,18.27110493,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1726081301159,18.27110493,2339.9,2339.7,4.27403]
["bitfinex","ETHUSD",1726081301415,9.70291,2340.2,2339.5,4.701701]
["bitfinex","ETHUSD",1726081301705,9.70291,2340.2,2339.6,4.27421]
["bitfinex","ETHUSD",1726081302058,19.15111405,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081302259,18.27110493,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081302773,18.27110493,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1726081302774,22.54406493,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1726081302990,18.27110493,2340.4,2339.8,3.86334534]
["bitfinex","ETHUSD",1726081303189,4.27275,2340.5,2339.9,4.27355]
["bitfinex","ETHUSD",1726081303694,4.27275,2340.5,2339.8,11.54749]
["bitfinex","ETHUSD",1726081303695,4.27283,2340.4,2339.8,11.54749]
["bitfinex","ETHUSD",1726081303906,4.27298,2340.3,2339.8,11.54749]
["bitfinex","ETHUSD",1726081304111,4.27275,2340.5,2339.8,3.0]
["bitfinex","ETHUSD",1726081304262,0.88000912,2340.6,2340.2,4.27311]
["bitfinex","ETHUSD",1726081304462,4.27249,2340.6,2340.0,4.27337]
["bitfinex","ETHUSD",1726081304701,22.54343493,2340.7,2340.1,4.27321]
["bitfinex","ETHUSD",1726081304896,4.27262,2340.5,2340.0,4.27337]
["bitfinex","ETHUSD",1726081305130,26.81581493,2340.7,2340.1,7.2733]
["bitfinex","ETHUSD",1726081305263,22.54343493,2340.7,2340.1,7.2733]
["bitfinex","ETHUSD",1726081305771,4.27262,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1726081306207,4.27287,2340.4,2339.9,4.27366]
["bitfinex","ETHUSD",1726081306710,5.15249912,2340.6,2340.0,4.27332]
["bitfinex","ETHUSD",1726081306929,5.01303091,2340.5,2340.0,4.27332]
["bitfinex","ETHUSD",1726081307216,4.2726,2340.5,2340.0,4.27332]
["bitfinex","ETHUSD",1726081308122,4.2726,2340.5,2340.0,8.5467]
["bitfinex","ETHUSD",1726081308279,0.88000912,2340.6,2339.9,1.154746]
["bitfinex","ETHUSD",1726081308495,7.00327014,2340.6,2340.1,4.27332]
["bitfinex","ETHUSD",1726081308725,18.27110493,2340.6,2340.4,4.27261]
["bitfinex","ETHUSD",1726081308928,19.15111405,2340.7,2340.4,4.27261]
["bitfinex","ETHUSD",1726081309095,19.15111405,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1726081309426,19.15111405,2340.7,2340.3,4.27285]
["bitfinex","ETHUSD",1726081310129,0.74089049,2340.6,2340.2,7.27308]
["bitfinex","ETHUSD",1726081311527,5.5893,2340.6,2340.2,3.0]
["bitfinex","ETHUSD",1726081311829,5.5893,2340.6,2340.2,7.27302]
["bitfinex","ETHUSD",1726081312200,23.86040493,2340.6,2340.2,7.27313]
["bitfinex","ETHUSD",1726081313128,4.27285,2340.4,2339.9,4.27355]
["bitfinex","ETHUSD",1726081313312,22.54395493,2340.4,2339.9,4.27355]
["bitfinex","ETHUSD",1726081313915,4.27297,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081314121,4.27297,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1726081314332,22.54395493,2340.4,2339.9,3.0]
["bitfinex","ETHUSD",1726081314486,22.54395493,2340.4,2339.9,7.27366]
["bitfinex","ETHUSD",1726081314918,4.27337,2340.1,2339.6,9.89067]
["bitfinex","ETHUSD",1726081315119,18.27110493,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081315120,22.54405493,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081316023,18.27110493,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726081316234,4.27315,2340.2,2339.7,3.0]
["bitfinex","ETHUSD",1726081316786,4.27315,2340.2,2339.7,7.27389]
["bitfinex","ETHUSD",1726081318314,18.27110493,2340.1,2339.9,4.27363]
["bitfinex","ETHUSD",1726081318942,18.27110493,2340.1,2339.7,11.38479357]
["bitfinex","ETHUSD",1726081318943,18.27110493,2340.1,2339.7,7.27389]
["bitfinex","ETHUSD",1726081319119,18.27110493,2340.1,2339.8,4.27372]
["bitfinex","ETHUSD",1726081320189,18.27110493,2340.1,2339.9,4.27355]
["bitfinex","ETHUSD",1726081320390,18.27110493,2340.1,2339.9,8.38445357]
["bitfinex","ETHUSD",1726081320591,18.27110493,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726081320831,18.27110493,2340.1,2339.9,4.27355]
["bitfinex","ETHUSD",1726081321196,18.27110493,2340.1,2339.7,7.27393]
["bitfinex","ETHUSD",1726081321197,18.27110493,2340.1,2339.8,4.27385]
["bitfinex","ETHUSD",1726081322898,18.27110493,2340.1,2339.9,4.27367]
["bitfinex","ETHUSD",1726081323710,18.27110493,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726081324239,22.54378493,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1726081325404,18.27110493,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1726081325594,18.27110493,2340.5,2340.0,10.10827]
["bitfinex","ETHUSD",1726081325795,18.27110493,2340.7,2340.6,4.2724]
["bitfinex","ETHUSD",1726081326221,18.27110493,2340.7,2340.4,8.5453]
["bitfinex","ETHUSD",1726081326393,18.27110493,2340.7,2340.4,4.27262]
["bitfinex","ETHUSD",1726081326725,18.27110493,2340.7,2340.3,4.27279]
["bitfinex","ETHUSD",1726081326898,18.27110493,2340.7,2340.4,4.27266]
["bitfinex","ETHUSD",1726081327734,18.27110493,2340.7,2340.5,4.27243]
["bitfinex","ETHUSD",1726081327941,18.27110493,2341.0,2340.7,4.27208]
["bitfinex","ETHUSD",1726081328142,18.27110493,2341.0,2340.8,4.2719]
["bitfinex","ETHUSD",1726081329345,18.27110493,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726081329561,18.27110493,2341.0,2340.6,4.27222]
["bitfinex","ETHUSD",1726081329699,4.2719,2340.9,2340.2,4.27299]
["bitfinex","ETHUSD",1726081329902,9.85294,2340.8,2340.2,4.27299]
["bitfinex","ETHUSD",1726081330130,4.27223,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1726081330367,5.5808,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1726081330566,19.15111405,2341.0,2340.7,8.54429]
["bitfinex","ETHUSD",1726081330767,18.27110493,2341.0,2340.5,8.38338357]
["bitfinex","ETHUSD",1726081330966,18.27110493,2341.0,2340.6,4.27235]
["bitfinex","ETHUSD",1726081333181,18.27110493,2340.9,2340.6,4.27235]
["bitfinex","ETHUSD",1726081335194,28.32967493,2340.9,2340.4,4.27267]
["bitfinex","ETHUSD",1726081335547,18.27110493,2340.9,2340.6,4.27237]
["bitfinex","ETHUSD",1726081335755,17.89811245,2341.3,2340.9,4.27186]
["bitfinex","ETHUSD",1726081335756,18.27110493,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726081336062,18.27110493,2341.0,2340.7,7.27221]
["bitfinex","ETHUSD",1726081336297,18.27110493,2341.0,2340.7,11.54433]
["bitfinex","ETHUSD",1726081336465,18.27110493,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726081336665,18.27110493,2341.0,2340.9,18.354792]
["bitfinex","ETHUSD",1726081336869,18.27110493,2341.0,2340.9,8.426232]
["bitfinex","ETHUSD",1726081337196,18.27110493,2341.0,2340.9,12.698092]
["bitfinex","ETHUSD",1726081339121,18.27110493,2341.4,2340.9,4.154372]
["bitfinex","ETHUSD",1726081339280,18.27110493,2341.5,2341.2,4.2712]
["bitfinex","ETHUSD",1726081339476,22.54198493,2341.5,2341.0,7.27161]
["bitfinex","ETHUSD",1726081339793,10.4503557,2341.4,2340.8,7.27202]
["bitfinex","ETHUSD",1726081340011,0.88000912,2341.4,2340.9,5.9257]
["bitfinex","ETHUSD",1726081340207,18.27110493,2341.5,2341.3,4.271]
["bitfinex","ETHUSD",1726081341011,18.27110493,2341.5,2341.4,8.54188]
["bitfinex","ETHUSD",1726081341160,18.27110493,2341.8,2341.5,4.27076]
["bitfinex","ETHUSD",1726081341357,18.27110493,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726081341556,18.27110493,2341.8,2341.6,7.27043]
["bitfinex","ETHUSD",1726081341962,18.27110493,2341.8,2341.6,3.0]
["bitfinex","ETHUSD",1726081342157,18.27110493,2341.8,2341.4,4.27079]
["bitfinex","ETHUSD",1726081342158,18.27110493,2341.8,2341.4,8.54163]
["bitfinex","ETHUSD",1726081342374,18.27110493,2341.8,2341.4,4.27079]
["bitfinex","ETHUSD",1726081342860,18.27110493,2341.8,2341.4,8.54163]
["bitfinex","ETHUSD",1726081343060,18.27110493,2341.8,2341.4,1.730373]
["bitfinex","ETHUSD",1726081343400,18.27110493,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726081343605,18.27110493,2341.8,2341.7,7.2704]
["bitfinex","ETHUSD",1726081344603,18.27110493,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1726081344912,18.27110493,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726081345086,18.27110493,2341.8,2341.7,7.2704]
["bitfinex","ETHUSD",1726081345330,0.0390454,2342.0,2341.8,4.2701]
["bitfinex","ETHUSD",1726081345507,0.0390454,2342.0,2341.8,8.54021]
["bitfinex","ETHUSD",1726081345668,0.0390454,2342.0,2341.7,7.2703]
["bitfinex","ETHUSD",1726081346002,18.27110493,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1726081346805,18.27110493,2341.9,2341.5,7.27067]
["bitfinex","ETHUSD",1726081346962,18.27110493,2341.9,2341.6,4.27054]
["bitfinex","ETHUSD",1726081347162,18.27110493,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1726081347816,18.27110493,2341.9,2341.7,7.27033]
["bitfinex","ETHUSD",1726081347964,18.27110493,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1726081349539,22.54114493,2341.9,2341.4,8.54168]
["bitfinex","ETHUSD",1726081349833,22.54114493,2341.9,2341.5,3.0]
["bitfinex","ETHUSD",1726081350238,18.27110493,2341.9,2341.5,7.27063]
["bitfinex","ETHUSD",1726081350391,18.27110493,2341.9,2341.6,4.27055]
["bitfinex","ETHUSD",1726081350833,18.27110493,2341.9,2341.5,7.27063]
["bitfinex","ETHUSD",1726081351205,18.27110493,2341.8,2341.5,7.27063]
["bitfinex","ETHUSD",1726081351593,18.27110493,2341.8,2341.5,3.0]
["bitfinex","ETHUSD",1726081352433,5.7208,2341.6,2340.7,4.27214]
["bitfinex","ETHUSD",1726081352638,5.7208,2341.6,2340.6,5.4565]
["bitfinex","ETHUSD",1726081352639,9.66909,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726081352896,18.27110493,2341.1,2340.7,4.27212]
["bitfinex","ETHUSD",1726081354252,18.27110493,2341.1,2340.7,4.27205]
["bitfinex","ETHUSD",1726081354907,18.27110493,2341.1,2340.7,8.54417]
["bitfinex","ETHUSD",1726081355107,23.76560493,2341.7,2340.9,8.37643379]
["bitfinex","ETHUSD",1726081355367,18.27110493,2341.8,2341.3,4.27099]
["bitfinex","ETHUSD",1726081355557,18.27110493,2341.8,2341.2,4.10468379]
["bitfinex","ETHUSD",1726081355853,18.27110493,2341.8,2341.1,4.27138]
["bitfinex","ETHUSD",1726081355854,4.2706,2341.6,2341.3,3.0]
["bitfinex","ETHUSD",1726081356208,4.2706,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1726081357700,4.2706,2341.6,2340.9,4.27173]
["bitfinex","ETHUSD",1726081357953,4.27077,2341.5,2341.0,4.27159]
["bitfinex","ETHUSD",1726081358122,4.2706,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1726081358629,8.54135,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1726081359028,4.27078,2341.5,2341.0,8.37634379]
["bitfinex","ETHUSD",1726081359231,4.27078,2341.5,2341.0,4.27166]
["bitfinex","ETHUSD",1726081360216,18.27110493,2341.4,2341.2,4.27122]
["bitfinex","ETHUSD",1726081360962,18.27110493,2341.4,2341.1,4.27145]
["bitfinex","ETHUSD",1726081361588,18.27110493,2341.4,2341.2,4.27129]
["bitfinex","ETHUSD",1726081361887,18.27110493,2341.4,2341.1,4.27147]
["bitfinex","ETHUSD",1726081362633,18.27110493,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726081362877,18.27110493,2341.4,2341.3,11.54226]
["bitfinex","ETHUSD",1726081365786,18.27110493,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1726081367377,18.27110493,2341.4,2341.3,7.27113]
["bitfinex","ETHUSD",1726081367579,18.27110493,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1726081368157,18.27110493,2341.4,2340.0,5.60468379]
["bitfinex","ETHUSD",1726081368158,5.8777,2341.3,2340.6,4.27227]
["bitfinex","ETHUSD",1726081368323,4.27159,2341.1,2340.5,4.27248]
["bitfinex","ETHUSD",1726081368502,10.14897,2341.3,2340.8,4.27195]
["bitfinex","ETHUSD",1726081368503,18.27110493,2341.0,2340.8,4.27195]
["bitfinex","ETHUSD",1726081368843,18.27110493,2341.0,2340.9,8.37654379]
["bitfinex","ETHUSD",1726081368999,18.27110493,2341.0,2340.9,12.64840379]
["bitfinex","ETHUSD",1726081369504,18.27110493,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726081370337,18.27110493,2341.4,2341.1,4.27139]
["bitfinex","ETHUSD",1726081370652,18.27110493,2341.5,2341.2,4.27122]
["bitfinex","ETHUSD",1726081371395,18.27110493,2341.5,2341.1,4.27139]
["bitfinex","ETHUSD",1726081371644,18.27110493,2341.5,2341.1,8.54278]
["bitfinex","ETHUSD",1726081371848,18.27110493,2341.5,2341.1,4.27139]
["bitfinex","ETHUSD",1726081372352,18.27110493,2341.5,2341.1,8.5428]
["bitfinex","ETHUSD",1726081372844,18.27110493,2341.5,2341.1,4.27139]
["bitfinex","ETHUSD",1726081373431,22.54188493,2341.5,2341.1,4.27139]
["bitfinex","ETHUSD",1726081374101,22.54188493,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1726081374301,23.42189405,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1726081375155,18.27110493,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726081375504,4.27118,2341.3,2340.8,4.27191]
["bitfinex","ETHUSD",1726081375718,4.27118,2341.3,2340.9,3.0]
["bitfinex","ETHUSD",1726081375937,9.76853,2341.2,2340.8,4.27191]
["bitfinex","ETHUSD",1726081376134,9.76853,2341.2,2340.7,4.27213]
["bitfinex","ETHUSD",1726081376343,28.03963493,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1726081376504,32.31107493,2341.2,2340.7,7.27213]
["bitfinex","ETHUSD",1726081376711,28.03963493,2341.2,2340.7,7.27213]
["bitfinex","ETHUSD",1726081379053,28.91964405,2341.2,2340.7,7.27213]
["bitfinex","ETHUSD",1726081379918,28.03963493,2341.2,2340.7,7.27213]
["bitfinex","ETHUSD",1726081380243,4.27152,2341.1,2340.7,7.27213]
["bitfinex","ETHUSD",1726081380962,23.87630493,2341.0,2340.1,6.5107179]
["bitfinex","ETHUSD",1726081381255,23.87630493,2341.0,2340.0,5.77341]
["bitfinex","ETHUSD",1726081381256,4.27269,2340.5,2340.0,5.77341]
["bitfinex","ETHUSD",1726081381550,5.6052,2340.6,2340.0,5.77341]
["bitfinex","ETHUSD",1726081381551,23.87630493,2340.6,2340.1,4.27327]
["bitfinex","ETHUSD",1726081381845,18.27110493,2340.6,2340.2,5.8839]
["bitfinex","ETHUSD",1726081382045,18.27110493,2340.6,2340.4,4.27261]
["bitfinex","ETHUSD",1726081382247,5.59197369,2340.9,2340.5,4.10468379]
["bitfinex","ETHUSD",1726081382248,0.88000912,2340.9,2340.5,4.10468379]
["bitfinex","ETHUSD",1726081382455,0.88000912,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1726081382751,4.27195,2340.9,2340.5,4.2725]
["bitfinex","ETHUSD",1726081383123,10.52719912,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1726081383331,4.27187,2340.9,2340.5,4.2725]
["bitfinex","ETHUSD",1726081383637,10.52709912,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726081384008,9.64709,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1726081384218,9.64709,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1726081384439,9.64709,2341.0,2340.5,5.41020738]
["bitfinex","ETHUSD",1726081385750,0.88000912,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726081385913,19.01556762,2341.1,2340.7,4.27213]
["bitfinex","ETHUSD",1726081386116,19.01556762,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726081386117,18.27110493,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726081386468,18.27110493,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1726081386469,22.54267493,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1726081387487,4.27194,2340.9,2340.4,4.27266]
["bitfinex","ETHUSD",1726081387672,4.27194,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1726081388201,0.88000912,2341.0,2340.6,4.35771738]
["bitfinex","ETHUSD",1726081388350,18.27110493,2341.1,2340.8,4.27195]
["bitfinex","ETHUSD",1726081388783,18.27110493,2341.1,2340.8,8.54391]
["bitfinex","ETHUSD",1726081389098,18.27110493,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1726081389391,18.27110493,2341.1,2340.5,3.0]
["bitfinex","ETHUSD",1726081389392,5.8822,2341.0,2340.5,3.0]
["bitfinex","ETHUSD",1726081389562,4.27232,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1726081389765,18.27110493,2340.6,2340.1,4.2732]
["bitfinex","ETHUSD",1726081389965,4.27267,2340.5,2340.0,1.5]
["bitfinex","ETHUSD",1726081390162,22.54377493,2340.5,2340.0,1.5]
["bitfinex","ETHUSD",1726081390363,22.54377493,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726081390364,18.27110493,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726081390693,18.27110493,2340.5,2340.0,9.87807379]
["bitfinex","ETHUSD",1726081390990,18.27110493,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1726081391286,22.54376493,2340.5,2340.0,5.7734]
["bitfinex","ETHUSD",1726081391692,22.54376493,2340.5,2340.0,10.04679]
["bitfinex","ETHUSD",1726081391876,22.54376493,2340.5,2340.0,5.77339]
["bitfinex","ETHUSD",1726081392050,18.27110493,2340.5,2340.0,10.86588117]
["bitfinex","ETHUSD",1726081392245,18.27110493,2340.5,2340.0,10.86586117]
["bitfinex","ETHUSD",1726081392572,18.27110493,2340.5,2340.2,4.27302]
["bitfinex","ETHUSD",1726081392908,18.27110493,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726081393190,18.27110493,2340.8,2340.4,4.27277]
["bitfinex","ETHUSD",1726081393547,22.54315493,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1726081393744,4.27223,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1726081393989,4.27223,2340.7,2340.0,12.87804379]
["bitfinex","ETHUSD",1726081393990,4.27259,2340.5,2340.2,3.0]
["bitfinex","ETHUSD",1726081394357,4.27281,2340.4,2340.0,1.5]
["bitfinex","ETHUSD",1726081394650,4.27315,2340.2,2340.0,1.5]
["bitfinex","ETHUSD",1726081394886,10.14005,2340.2,2340.0,1.5]
["bitfinex","ETHUSD",1726081395899,26.81774493,2340.1,2340.0,1.5]
["bitfinex","ETHUSD",1726081396878,31.64106493,2340.1,2340.0,1.5]
["bitfinex","ETHUSD",1726081397150,31.64106493,2340.1,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081397151,5.5247,2339.8,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081397347,4.2737,2339.9,2339.4,8.37912379]
["bitfinex","ETHUSD",1726081397592,4.2737,2339.9,2339.5,0.83791238]
["bitfinex","ETHUSD",1726081397757,4.27387,2339.8,2339.2,12.69334919]
["bitfinex","ETHUSD",1726081397964,5.5247,2339.6,2339.2,4.3138254]
["bitfinex","ETHUSD",1726081398368,9.79902,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081398592,5.5247,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081398949,5.5247,2339.6,2339.2,4.3139954]
["bitfinex","ETHUSD",1726081399150,18.27110493,2340.0,2339.2,1.30843132]
["bitfinex","ETHUSD",1726081399402,18.27110493,2340.0,2339.4,4.10468379]
["bitfinex","ETHUSD",1726081399574,18.27110493,2340.0,2339.6,4.27409]
["bitfinex","ETHUSD",1726081399908,18.27110493,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1726081400059,9.79816,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1726081400260,5.5247,2340.1,2339.8,4.27386]
["bitfinex","ETHUSD",1726081400506,5.5247,2340.1,2339.7,8.54799]
["bitfinex","ETHUSD",1726081400660,5.5247,2340.1,2339.4,4.10468379]
["bitfinex","ETHUSD",1726081400867,5.5247,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1726081401091,5.5247,2340.1,2339.4,4.27458]
["bitfinex","ETHUSD",1726081401092,4.27378,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726081401293,4.27365,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1726081401462,4.27365,2340.0,2339.5,4.27434]
["bitfinex","ETHUSD",1726081402564,9.79803,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1726081402815,4.27351,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081403668,4.27351,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1726081404480,5.5247,2340.1,2339.6,4.27407]
["bitfinex","ETHUSD",1726081404815,23.79580493,2340.1,2339.7,8.37864379]
["bitfinex","ETHUSD",1726081405010,23.79580493,2340.1,2339.7,4.27395]
["bitfinex","ETHUSD",1726081405183,28.06922493,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1726081405995,4.27351,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726081406817,23.79580493,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1726081407015,28.06914493,2340.1,2339.6,4.27422]
["bitfinex","ETHUSD",1726081407220,23.79580493,2340.1,2339.7,4.27404]
["bitfinex","ETHUSD",1726081407527,18.27110493,2340.1,2339.9,4.27357]
["bitfinex","ETHUSD",1726081408118,18.27110493,2340.3,2339.9,4.27357]
["bitfinex","ETHUSD",1726081408913,5.4939,2340.4,2339.7,4.10468379]
["bitfinex","ETHUSD",1726081408914,18.27110493,2340.2,2339.7,4.19015318]
["bitfinex","ETHUSD",1726081409100,18.27110493,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726081409628,18.27110493,2340.6,2340.0,4.10468379]
["bitfinex","ETHUSD",1726081409921,6.96074474,2340.9,2340.0,4.10468379]
["bitfinex","ETHUSD",1726081409922,18.27110493,2340.5,2340.3,4.27285]
["bitfinex","ETHUSD",1726081410127,18.27110493,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726081410279,11.5742442,2340.9,2340.7,4.27222]
["bitfinex","ETHUSD",1726081410280,18.27110493,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726081410476,18.27110493,2340.8,2340.7,8.54444]
["bitfinex","ETHUSD",1726081410681,18.27110493,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726081411129,18.27110493,2340.8,2340.5,4.27245]
["bitfinex","ETHUSD",1726081411282,23.75970493,2340.7,2340.4,3.0]
["bitfinex","ETHUSD",1726081411623,23.75970493,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1726081411825,23.75970493,2340.7,2340.1,4.27315]
["bitfinex","ETHUSD",1726081411984,18.27110493,2340.6,2340.1,4.27315]
["bitfinex","ETHUSD",1726081412295,22.54354493,2340.6,2340.1,8.54637]
["bitfinex","ETHUSD",1726081412625,5.4886,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1726081412827,23.75970493,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1726081413263,23.75970493,2340.1,2339.6,8.54842]
["bitfinex","ETHUSD",1726081413402,23.75970493,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1726081413603,23.75970493,2340.1,2339.6,8.54833]
["bitfinex","ETHUSD",1726081413907,23.75970493,2340.1,2339.6,8.54825]
["bitfinex","ETHUSD",1726081414108,23.75970493,2340.1,2339.6,4.27412]
["bitfinex","ETHUSD",1726081414317,28.03304493,2340.1,2339.6,4.27412]
["bitfinex","ETHUSD",1726081414603,28.03304493,2340.1,2339.5,4.10468379]
["bitfinex","ETHUSD",1726081414604,18.27110493,2340.0,2339.5,4.10468379]
["bitfinex","ETHUSD",1726081414811,18.27110493,2340.0,2339.3,4.10468379]
["bitfinex","ETHUSD",1726081415153,22.54470493,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726081415453,22.54470493,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081415454,18.27110493,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081415949,18.27110493,2340.0,2339.4,8.5489]
["bitfinex","ETHUSD",1726081415950,22.54460493,2340.0,2339.4,8.5489]
["bitfinex","ETHUSD",1726081416269,22.54460493,2340.0,2339.5,3.0]
["bitfinex","ETHUSD",1726081416750,18.27110493,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081417334,18.27110493,2340.0,2339.6,5.41209938]
["bitfinex","ETHUSD",1726081417562,18.27110493,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081418979,18.27110493,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1726081419334,18.27110493,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726081420268,5.7031,2340.0,2339.5,7.27441]
["bitfinex","ETHUSD",1726081420467,9.9767,2340.0,2339.5,3.0]
["bitfinex","ETHUSD",1726081420771,22.54492493,2339.9,2339.2,4.3138754]
["bitfinex","ETHUSD",1726081421071,22.54492493,2339.9,2339.3,4.27478]
["bitfinex","ETHUSD",1726081421072,4.27396,2339.8,2339.3,4.27478]
["bitfinex","ETHUSD",1726081421972,4.27396,2339.8,2339.2,8.5887154]
["bitfinex","ETHUSD",1726081422169,4.27396,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1726081422374,18.27110493,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1726081422677,22.54481493,2339.9,2339.4,4.27447]
["bitfinex","ETHUSD",1726081422972,4.27398,2339.8,2339.3,4.27478]
["bitfinex","ETHUSD",1726081423328,4.27409,2339.7,2339.2,7.3138654]
["bitfinex","ETHUSD",1726081423735,4.27409,2339.7,2339.2,11.5887254]
["bitfinex","ETHUSD",1726081423943,4.27425,2339.6,2339.2,3.0390454]
["bitfinex","ETHUSD",1726081424541,4.27425,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081424542,9.79202,2339.5,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081424942,4.27478,2339.3,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081425143,4.27474,2339.4,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081425586,5.5176,2339.5,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081425942,8.54867,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081426141,8.54865,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081426347,4.27441,2339.5,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081427386,5.4246,2339.7,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081427547,5.4246,2339.7,2339.3,4.27467]
["bitfinex","ETHUSD",1726081427748,10.13993,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726081428197,10.13993,2340.0,2339.3,9.64876771]
["bitfinex","ETHUSD",1726081428198,4.27379,2339.9,2339.4,4.27456]
["bitfinex","ETHUSD",1726081428357,5.8663,2340.0,2339.2,4.3139954]
["bitfinex","ETHUSD",1726081428586,4.27428,2339.6,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081428893,4.27428,2339.6,2339.2,3.0390454]
["bitfinex","ETHUSD",1726081429275,8.5486,2339.6,2339.2,3.0390454]
["bitfinex","ETHUSD",1726081429477,4.27428,2339.6,2339.2,3.0390454]
["bitfinex","ETHUSD",1726081429995,4.27396,2339.8,2339.3,4.2747]
["bitfinex","ETHUSD",1726081430587,4.27409,2339.7,2339.2,7.3138554]
["bitfinex","ETHUSD",1726081430754,4.27409,2339.7,2339.2,11.5886954]
["bitfinex","ETHUSD",1726081431149,4.27409,2339.7,2339.2,11.5887154]
["bitfinex","ETHUSD",1726081431383,4.27409,2339.7,2339.2,11.5887254]
["bitfinex","ETHUSD",1726081431687,4.27425,2339.6,2339.2,7.3138554]
["bitfinex","ETHUSD",1726081432900,0.88040054,2339.9,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081433049,14.50706,2339.3,2339.2,0.0390454]
["bitfinex","ETHUSD",1726081433247,8.55212,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081433459,4.27606,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081433775,5.4075,2338.7,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081433776,4.27601,2338.7,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081434089,4.27562,2338.9,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081434290,4.27588,2338.7,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081435550,4.27606,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081435796,4.27587,2338.8,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081435952,4.27553,2338.9,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081436849,9.68296,2339.0,2338.5,4.3152754]
["bitfinex","ETHUSD",1726081437065,5.4075,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1726081437308,4.27527,2339.1,2338.6,4.27603]
["bitfinex","ETHUSD",1726081437517,4.27534,2339.0,2338.5,5.17434594]
["bitfinex","ETHUSD",1726081437817,0.87971838,2339.4,2338.5,5.17434594]
["bitfinex","ETHUSD",1726081437818,0.87971838,2339.4,2338.6,7.10468379]
["bitfinex","ETHUSD",1726081437965,5.9463,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1726081438168,5.15386838,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726081438366,11.53990758,2339.8,2339.1,4.27502]
["bitfinex","ETHUSD",1726081438367,4.27425,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1726081438607,4.27425,2339.6,2339.0,4.27532]
["bitfinex","ETHUSD",1726081438608,4.27454,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726081438763,4.27489,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1726081438970,4.27489,2339.3,2338.7,4.2757]
["bitfinex","ETHUSD",1726081439164,4.27469,2339.4,2338.7,4.2757]
["bitfinex","ETHUSD",1726081439165,4.27498,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1726081439607,4.27469,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1726081439840,4.27487,2339.3,2338.8,7.2756]
["bitfinex","ETHUSD",1726081440467,4.27469,2339.4,2338.8,7.2756]
["bitfinex","ETHUSD",1726081440673,4.27469,2339.4,2338.9,4.27547]
["bitfinex","ETHUSD",1726081441421,4.27469,2339.4,2338.8,11.38028379]
["bitfinex","ETHUSD",1726081441717,4.27489,2339.3,2338.8,11.38028379]
["bitfinex","ETHUSD",1726081441877,4.27469,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726081442072,8.54946,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726081442274,4.27469,2339.4,2338.8,7.27556]
["bitfinex","ETHUSD",1726081442495,4.27543,2339.0,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081442698,4.27598,2338.7,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081442876,4.27606,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081443580,8.55212,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081444011,9.10212,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081446015,18.75758,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081446218,24.49090884,2338.6,2338.5,0.0390454]
["bitfinex","ETHUSD",1726081446525,24.49090884,2338.6,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081446526,9.10468,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081446894,14.48408,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081447730,4.27734,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081448580,9.65658,2338.0,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081448781,9.10468,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081449081,18.45074239,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081449280,9.10468,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081450280,13.38202,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081450495,19.25192,2337.9,2337.8,0.0390454]
["bitfinex","ETHUSD",1726081450694,4.2786,2337.3,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081450917,8.5572,2337.3,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081451094,4.2786,2337.3,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081451291,4.27826,2337.4,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081451498,4.27816,2337.5,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081452115,4.27741,2337.9,2337.2,4.2785]
["bitfinex","ETHUSD",1726081452278,4.27754,2337.8,2337.1,4.3176854]
["bitfinex","ETHUSD",1726081453525,4.27741,2337.9,2337.1,4.3176854]
["bitfinex","ETHUSD",1726081454024,4.27728,2338.0,2337.3,9.74512]
["bitfinex","ETHUSD",1726081454225,4.27736,2337.9,2337.1,4.3177054]
["bitfinex","ETHUSD",1726081454433,4.27772,2337.7,2337.1,4.3177054]
["bitfinex","ETHUSD",1726081454727,4.27717,2338.0,2337.2,4.27855]
["bitfinex","ETHUSD",1726081455027,4.27764,2337.8,2337.2,4.27855]
["bitfinex","ETHUSD",1726081455180,4.27764,2337.8,2337.1,5.72405194]
["bitfinex","ETHUSD",1726081455525,4.27792,2337.6,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081455829,4.27862,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081455996,9.10724,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081457033,15.03644,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081457987,19.31506,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081458265,15.03644,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081458737,19.31506,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081458936,22.31506,2337.2,2337.1,0.0390454]
["bitfinex","ETHUSD",1726081459993,26.59368,2337.2,2337.1,5.4e-06]
["bitfinex","ETHUSD",1726081460588,22.31506,2337.2,2337.1,5.4e-06]
["bitfinex","ETHUSD",1726081461200,26.59368,2337.2,2337.1,5.4e-06]
["bitfinex","ETHUSD",1726081461428,22.31506,2337.2,2337.1,5.4e-06]
["bitfinex","ETHUSD",1726081461634,22.31506,2337.2,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081461635,8.5598,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081462411,4.2799,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081462652,4.27973,2336.6,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081463055,8.55892,2336.8,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081463252,4.27946,2336.8,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081463447,4.27899,2337.0,2336.4,5.33376594]
["bitfinex","ETHUSD",1726081463616,4.27872,2337.2,2336.5,4.27986]
["bitfinex","ETHUSD",1726081463912,4.27891,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1726081464118,4.27904,2337.0,2336.5,4.27981]
["bitfinex","ETHUSD",1726081464345,4.27891,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1726081464346,4.27891,2337.1,2336.5,4.27979]
["bitfinex","ETHUSD",1726081464514,4.27891,2337.1,2336.5,9.09292959]
["bitfinex","ETHUSD",1726081464714,4.27891,2337.1,2336.5,4.81313959]
["bitfinex","ETHUSD",1726081465134,4.27846,2337.3,2336.7,4.27942]
["bitfinex","ETHUSD",1726081465332,4.27846,2337.3,2336.7,4.27951]
["bitfinex","ETHUSD",1726081465818,4.27758,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726081466019,4.27774,2337.7,2337.2,0.427851]
["bitfinex","ETHUSD",1726081466252,5.8387,2338.1,2336.8,12.85079]
["bitfinex","ETHUSD",1726081466253,4.27801,2337.6,2336.8,12.85079]
["bitfinex","ETHUSD",1726081466423,4.2782,2337.5,2336.8,12.85079]
["bitfinex","ETHUSD",1726081466625,8.55671,2337.4,2336.8,12.85079]
["bitfinex","ETHUSD",1726081466851,8.55671,2337.4,2336.8,8.5715]
["bitfinex","ETHUSD",1726081466852,4.2783,2337.4,2336.8,8.5715]
["bitfinex","ETHUSD",1726081467165,4.27849,2337.3,2336.8,5.5715]
["bitfinex","ETHUSD",1726081467361,4.27876,2337.2,2336.5,5.8081]
["bitfinex","ETHUSD",1726081468221,4.27899,2337.0,2336.5,5.8081]
["bitfinex","ETHUSD",1726081468421,4.27899,2337.0,2336.4,4.3190154]
["bitfinex","ETHUSD",1726081468623,4.27874,2337.2,2336.5,3.0]
["bitfinex","ETHUSD",1726081469257,5.6264,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726081469433,4.279,2337.0,2336.5,3.0]
["bitfinex","ETHUSD",1726081470071,4.279,2337.0,2336.4,8.5989654]
["bitfinex","ETHUSD",1726081470072,4.279,2337.0,2336.4,4.3190054]
["bitfinex","ETHUSD",1726081470267,5.6264,2337.1,2336.4,5.75975194]
["bitfinex","ETHUSD",1726081470446,9.90522,2337.1,2336.4,5.75981194]
["bitfinex","ETHUSD",1726081470624,8.55752,2337.2,2336.6,4.27957]
["bitfinex","ETHUSD",1726081471034,8.55752,2337.2,2336.4,5.75981194]
["bitfinex","ETHUSD",1726081471035,4.27884,2337.1,2336.4,5.75981194]
["bitfinex","ETHUSD",1726081471360,4.27931,2336.9,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081471567,4.27931,2336.9,2336.4,3.0390454]
["bitfinex","ETHUSD",1726081472353,4.27931,2336.9,2336.4,7.3190854]
["bitfinex","ETHUSD",1726081472740,4.2791,2337.0,2336.4,11.5990654]
["bitfinex","ETHUSD",1726081473069,4.2791,2337.0,2336.4,13.33970194]
["bitfinex","ETHUSD",1726081473315,4.2791,2337.0,2336.4,10.33970194]
["bitfinex","ETHUSD",1726081473933,4.2791,2337.0,2336.5,4.27989]
["bitfinex","ETHUSD",1726081474770,4.27891,2337.1,2336.4,6.05972194]
["bitfinex","ETHUSD",1726081474771,4.27919,2336.9,2336.4,4.3190054]
["bitfinex","ETHUSD",1726081474972,4.27919,2336.9,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081475350,8.55849,2336.9,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081476044,4.27919,2336.9,2336.4,4.3190854]
["bitfinex","ETHUSD",1726081476246,8.55847,2336.9,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081476752,4.27919,2336.9,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081476943,4.27919,2336.9,2336.4,4.3191254]
["bitfinex","ETHUSD",1726081477998,4.27894,2337.1,2336.5,8.5597]
["bitfinex","ETHUSD",1726081478262,4.27891,2337.1,2336.5,8.5597]
["bitfinex","ETHUSD",1726081478702,4.27889,2337.1,2336.5,8.5597]
["bitfinex","ETHUSD",1726081478899,4.27889,2337.1,2336.5,8.5596]
["bitfinex","ETHUSD",1726081479099,4.279,2337.0,2336.4,4.3190154]
["bitfinex","ETHUSD",1726081479306,4.2794,2336.8,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081479462,8.55886,2336.8,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081479762,4.27988,2336.6,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081479960,4.2799,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081480207,23.0764218,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081480871,14.6698,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081482602,18.9497,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081483803,14.6698,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081485477,18.9497,2336.5,2336.4,0.0390454]
["bitfinex","ETHUSD",1726081486178,4.2808,2336.1,2335.7,0.0390454]
["bitfinex","ETHUSD",1726081487777,4.2808,2336.1,2335.6,4.28149]
["bitfinex","ETHUSD",1726081487778,4.2808,2336.1,2335.6,4.3238699]
["bitfinex","ETHUSD",1726081488521,4.28082,2336.0,2335.6,4.3238699]
["bitfinex","ETHUSD",1726081488870,4.2805,2336.2,2335.6,4.3238699]
["bitfinex","ETHUSD",1726081488871,4.28064,2336.1,2335.6,4.3238499]
["bitfinex","ETHUSD",1726081489377,1.31588883,2336.8,2335.8,4.28113]
["bitfinex","ETHUSD",1726081489378,0.87725922,2336.6,2335.8,4.28113]
["bitfinex","ETHUSD",1726081489629,4.28043,2336.3,2335.8,4.28113]
["bitfinex","ETHUSD",1726081490204,4.2805,2336.2,2335.8,4.2811]
["bitfinex","ETHUSD",1726081490519,4.28066,2336.1,2335.7,5.8409]
["bitfinex","ETHUSD",1726081490872,8.56139,2336.1,2335.7,5.8409]
["bitfinex","ETHUSD",1726081491075,4.28082,2336.0,2335.7,5.8409]
["bitfinex","ETHUSD",1726081492224,4.28066,2336.1,2335.7,5.8409]
["bitfinex","ETHUSD",1726081492719,8.56144,2336.1,2335.7,5.8409]
["bitfinex","ETHUSD",1726081494017,4.28085,2336.0,2335.7,5.8409]
["bitfinex","ETHUSD",1726081495105,4.28085,2336.0,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081497722,8.56178,2336.0,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081498101,0.55,2336.3,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081498301,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081498925,4.28124,2335.8,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081499432,4.28103,2335.9,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081499433,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081500401,5.15782922,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726081500609,5.15782922,2336.2,2335.7,0.43237199]
["bitfinex","ETHUSD",1726081500610,4.28076,2336.1,2335.7,0.43237199]
["bitfinex","ETHUSD",1726081501015,4.28076,2336.1,2335.8,5.5363]
["bitfinex","ETHUSD",1726081501345,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081501555,8.56274,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081501835,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081501994,6.82918883,2336.1,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081501995,0.87725922,2336.1,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081502196,4.28091,2336.0,2335.7,5.8952]
["bitfinex","ETHUSD",1726081502597,4.28102,2335.9,2335.7,5.8952]
["bitfinex","ETHUSD",1726081503149,4.28076,2336.1,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081503451,4.28059,2336.2,2335.6,1.14993917]
["bitfinex","ETHUSD",1726081503649,4.28056,2336.2,2335.7,5.8952]
["bitfinex","ETHUSD",1726081503851,5.15745922,2336.4,2335.8,4.28106]
["bitfinex","ETHUSD",1726081504148,5.15745922,2336.4,2335.7,5.8952]
["bitfinex","ETHUSD",1726081504149,8.56101,2336.2,2335.7,5.8952]
["bitfinex","ETHUSD",1726081504381,4.28047,2336.2,2335.7,10.17656]
["bitfinex","ETHUSD",1726081504708,8.56102,2336.2,2335.7,10.17656]
["bitfinex","ETHUSD",1726081505253,4.28084,2336.0,2335.7,5.8952]
["bitfinex","ETHUSD",1726081505422,4.28106,2335.9,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081505849,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081507055,8.56274,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081507660,4.28137,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081508159,8.56274,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081508484,9.11274,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081509458,8.56274,2335.7,2335.6,0.0423799]
["bitfinex","ETHUSD",1726081509953,0.87725922,2336.1,2335.6,10.0105499]
["bitfinex","ETHUSD",1726081510110,4.28056,2336.2,2335.7,1.41361652]
["bitfinex","ETHUSD",1726081510308,0.87725922,2336.4,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081510309,4.28103,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081510505,4.28102,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081511558,8.56213,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081511845,4.28102,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081512660,8.56217,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081512823,4.28102,2335.9,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081513150,4.28083,2336.0,2335.6,5.7291799]
["bitfinex","ETHUSD",1726081513952,0.87725922,2336.2,2335.7,4.28123]
["bitfinex","ETHUSD",1726081514253,8.56076,2336.3,2335.6,7.15844089]
["bitfinex","ETHUSD",1726081514254,4.28064,2336.1,2335.6,11.43998089]
["bitfinex","ETHUSD",1726081514487,5.15762922,2336.3,2335.7,4.28134]
["bitfinex","ETHUSD",1726081514488,4.28046,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726081514618,5.15762922,2336.3,2335.8,4.28104]
["bitfinex","ETHUSD",1726081514823,4.28054,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726081515016,4.28054,2336.2,2335.7,6.26604162]
["bitfinex","ETHUSD",1726081515214,0.87725922,2336.5,2335.9,4.1256153]
["bitfinex","ETHUSD",1726081515458,0.87725922,2336.5,2336.0,11.56153]
["bitfinex","ETHUSD",1726081515459,5.15724922,2336.5,2336.0,11.56153]
["bitfinex","ETHUSD",1726081515664,0.74273117,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1726081515829,5.02284117,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1726081516030,5.15736922,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1726081516353,4.28076,2336.1,2335.6,4.3238199]
["bitfinex","ETHUSD",1726081516546,4.28076,2336.1,2335.6,6.05601989]
["bitfinex","ETHUSD",1726081517137,5.15762922,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726081517332,0.74279503,2336.2,2335.8,5.8417]
["bitfinex","ETHUSD",1726081517533,5.15762922,2336.3,2335.8,10.12277]
["bitfinex","ETHUSD",1726081517732,4.28046,2336.2,2335.8,5.8417]
["bitfinex","ETHUSD",1726081518059,5.15762922,2336.3,2335.8,10.07285]
["bitfinex","ETHUSD",1726081518257,0.74286403,2336.2,2335.8,10.72348715]
["bitfinex","ETHUSD",1726081518417,4.28087,2336.0,2335.8,5.7917]
["bitfinex","ETHUSD",1726081518621,4.28063,2336.1,2335.8,5.7917]
["bitfinex","ETHUSD",1726081518976,4.28063,2336.1,2335.6,4.3239199]
["bitfinex","ETHUSD",1726081519372,4.28063,2336.1,2335.7,4.28134]
["bitfinex","ETHUSD",1726081519658,5.15770922,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726081520177,0.87725922,2336.2,2335.9,4.28085]
["bitfinex","ETHUSD",1726081520317,1.31588883,2336.3,2335.9,4.28087]
["bitfinex","ETHUSD",1726081520318,0.87725922,2336.3,2335.9,4.28087]
["bitfinex","ETHUSD",1726081520958,2.73587225,2336.3,2335.9,4.28087]
["bitfinex","ETHUSD",1726081521124,2.73587225,2336.3,2336.0,5.846]
["bitfinex","ETHUSD",1726081521819,4.28072,2336.1,2335.7,5.8095]
["bitfinex","ETHUSD",1726081522057,5.15780922,2336.2,2335.7,5.8095]
["bitfinex","ETHUSD",1726081522262,5.02412851,2336.1,2335.7,5.8095]
["bitfinex","ETHUSD",1726081522430,0.87725922,2336.2,2335.8,4.28115]
["bitfinex","ETHUSD",1726081522768,1.31588883,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1726081522769,0.87725922,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1726081522971,0.87725922,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1726081523471,0.87725922,2336.3,2335.6,4.1679952]
["bitfinex","ETHUSD",1726081523472,0.87725922,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726081523621,0.87725922,2336.4,2336.2,4.28045]
["bitfinex","ETHUSD",1726081523821,0.87725922,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1726081524144,1.75451844,2336.8,2336.5,9.7845]
["bitfinex","ETHUSD",1726081524145,0.87725922,2336.8,2336.5,9.7845]
["bitfinex","ETHUSD",1726081524375,0.87725922,2336.7,2336.5,9.7845]
["bitfinex","ETHUSD",1726081524658,0.87725922,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726081524867,0.87725922,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726081525183,0.87725922,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726081525466,0.87961829,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726081525676,0.87961829,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726081525966,0.87961829,2337.4,2337.0,4.27899]
["bitfinex","ETHUSD",1726081526165,0.87961829,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726081526458,0.87961829,2337.4,2336.9,8.4047853]
["bitfinex","ETHUSD",1726081526459,4.27829,2337.4,2336.9,4.27917]
["bitfinex","ETHUSD",1726081526819,4.27848,2337.3,2336.8,5.883]
["bitfinex","ETHUSD",1726081527024,4.27848,2337.3,2336.8,10.16231]
["bitfinex","ETHUSD",1726081527349,5.01922513,2337.2,2336.6,4.27955]
["bitfinex","ETHUSD",1726081527547,5.01922513,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1726081527548,4.2789,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1726081527719,4.27862,2337.2,2336.7,7.27949]
["bitfinex","ETHUSD",1726081528265,4.27862,2337.2,2336.7,11.4051053]
["bitfinex","ETHUSD",1726081528420,4.27862,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726081528620,5.15801829,2337.4,2336.9,14.3362953]
["bitfinex","ETHUSD",1726081528836,4.2784,2337.4,2336.9,14.3362953]
["bitfinex","ETHUSD",1726081529031,5.15772829,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726081529438,4.27811,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726081530067,5.15762829,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1726081530068,4.27801,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1726081530571,4.27798,2337.6,2337.1,4.1256153]
["bitfinex","ETHUSD",1726081530729,4.27798,2337.6,2337.1,8.4043053]
["bitfinex","ETHUSD",1726081531462,8.55602,2337.6,2337.1,4.27869]
["bitfinex","ETHUSD",1726081531663,4.27809,2337.5,2337.0,4.27881]
["bitfinex","ETHUSD",1726081532571,4.27828,2337.4,2337.0,4.27881]
["bitfinex","ETHUSD",1726081532770,4.27844,2337.3,2336.9,10.0572153]
["bitfinex","ETHUSD",1726081533560,4.27844,2337.3,2336.9,14.3363753]
["bitfinex","ETHUSD",1726081533747,4.2783,2337.4,2336.9,14.3363753]
["bitfinex","ETHUSD",1726081534154,4.27898,2337.1,2336.6,4.27963]
["bitfinex","ETHUSD",1726081534469,4.27898,2337.1,2336.5,10.24948]
["bitfinex","ETHUSD",1726081534470,4.27883,2337.1,2336.5,10.24948]
["bitfinex","ETHUSD",1726081534624,4.27883,2337.1,2336.5,10.2494]
["bitfinex","ETHUSD",1726081534966,8.55779,2337.1,2336.5,10.2494]
["bitfinex","ETHUSD",1726081535123,4.27883,2337.1,2336.5,10.2494]
["bitfinex","ETHUSD",1726081535327,8.55774,2337.1,2336.5,10.2494]
["bitfinex","ETHUSD",1726081535632,4.27883,2337.1,2336.6,4.27969]
["bitfinex","ETHUSD",1726081536527,4.27857,2337.3,2336.7,4.27949]
["bitfinex","ETHUSD",1726081536528,4.27871,2337.2,2336.7,4.27949]
["bitfinex","ETHUSD",1726081536728,8.55717,2337.3,2336.7,4.27949]
["bitfinex","ETHUSD",1726081536968,4.27857,2337.3,2336.7,4.27949]
["bitfinex","ETHUSD",1726081537589,8.55716,2337.3,2336.7,4.27949]
["bitfinex","ETHUSD",1726081537797,4.27862,2337.2,2336.7,4.27949]
["bitfinex","ETHUSD",1726081538300,4.27792,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726081538482,4.27792,2337.6,2337.4,0.3]
["bitfinex","ETHUSD",1726081538795,4.27807,2337.5,2337.4,0.3]
["bitfinex","ETHUSD",1726081539809,4.27788,2337.7,2337.4,0.3]
["bitfinex","ETHUSD",1726081540012,4.278,2337.6,2337.4,0.3]
["bitfinex","ETHUSD",1726081541590,4.27807,2337.5,2337.4,0.3]
["bitfinex","ETHUSD",1726081542357,8.55614,2337.5,2337.4,0.3]
["bitfinex","ETHUSD",1726081542910,13.38421,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081543450,19.00171,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081545368,14.17364,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081545568,4.27807,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081546955,4.27807,2337.5,2337.4,0.9]
["bitfinex","ETHUSD",1726081547300,8.55614,2337.5,2337.4,0.9]
["bitfinex","ETHUSD",1726081547602,4.27807,2337.5,2337.4,0.9]
["bitfinex","ETHUSD",1726081549570,8.55614,2337.5,2337.4,0.9]
["bitfinex","ETHUSD",1726081549874,4.27807,2337.5,2337.4,0.9]
["bitfinex","ETHUSD",1726081551114,4.27807,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081552427,8.55614,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081552716,4.27807,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081552918,8.55614,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081553434,9.10614,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081553779,9.84586935,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081553978,9.10614,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081554519,9.84607497,2337.5,2337.4,1.2]
["bitfinex","ETHUSD",1726081555107,8.55614,2337.5,2337.4,1.5]
["bitfinex","ETHUSD",1726081556217,9.2964033,2337.5,2337.4,1.5]
["bitfinex","ETHUSD",1726081556417,4.27807,2337.5,2337.4,1.5]
["bitfinex","ETHUSD",1726081556616,0.87961829,2337.6,2337.4,1.5]
["bitfinex","ETHUSD",1726081556968,8.55561,2337.7,2337.4,2.616479]
["bitfinex","ETHUSD",1726081557115,8.55559,2337.7,2337.4,1.5]
["bitfinex","ETHUSD",1726081557718,4.27779,2337.7,2337.4,1.5]
["bitfinex","ETHUSD",1726081557916,0.87961829,2337.8,2337.4,1.58556511]
["bitfinex","ETHUSD",1726081558116,1.31588883,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726081558117,0.87961829,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726081558429,0.0156477,2338.1,2337.8,12.66372]
["bitfinex","ETHUSD",1726081558632,0.0156477,2338.1,2337.8,14.77043153]
["bitfinex","ETHUSD",1726081558858,0.0156477,2338.1,2337.8,19.04785153]
["bitfinex","ETHUSD",1726081559035,0.0156477,2338.1,2337.8,14.77033153]
["bitfinex","ETHUSD",1726081559354,0.0156477,2338.1,2337.8,10.49291153]
["bitfinex","ETHUSD",1726081559726,4.2926177,2338.1,2337.5,8.3862]
["bitfinex","ETHUSD",1726081560076,4.27738,2337.9,2337.5,8.3862]
["bitfinex","ETHUSD",1726081560729,4.27738,2337.9,2337.5,5.3862]
["bitfinex","ETHUSD",1726081561124,4.2927177,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726081561125,4.2927477,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726081561328,0.0156477,2338.1,2337.8,5.3862]
["bitfinex","ETHUSD",1726081561567,0.0156477,2338.1,2337.9,5.50456483]
["bitfinex","ETHUSD",1726081561721,0.0156477,2338.1,2337.9,1.37894953]
["bitfinex","ETHUSD",1726081562070,0.0156477,2338.1,2337.8,5.3862]
["bitfinex","ETHUSD",1726081562455,0.0156477,2338.1,2337.8,9.66371]
["bitfinex","ETHUSD",1726081562762,0.0156477,2338.1,2337.8,5.3862]
["bitfinex","ETHUSD",1726081564272,0.0156477,2338.1,2337.8,9.66368]
["bitfinex","ETHUSD",1726081564423,0.0156477,2338.1,2337.9,4.2772]
["bitfinex","ETHUSD",1726081564627,0.0156477,2338.1,2338.0,5.24349]
["bitfinex","ETHUSD",1726081564871,0.0156477,2338.1,2338.0,14.05873108]
["bitfinex","ETHUSD",1726081566133,0.0156477,2338.1,2338.0,13.9732]
["bitfinex","ETHUSD",1726081566474,0.0156477,2338.1,2338.0,18.25035]
["bitfinex","ETHUSD",1726081566772,0.0156477,2338.1,2338.0,21.25035]
["bitfinex","ETHUSD",1726081567264,0.0156477,2338.1,2338.0,29.04284453]
["bitfinex","ETHUSD",1726081567469,0.0388501,2338.8,2338.7,5.9136]
["bitfinex","ETHUSD",1726081567670,0.0388501,2338.8,2338.4,10.18992]
["bitfinex","ETHUSD",1726081567977,0.0388501,2338.8,2338.4,10.18991]
["bitfinex","ETHUSD",1726081568265,0.0388501,2338.8,2338.4,5.9136]
["bitfinex","ETHUSD",1726081568467,0.0388501,2338.8,2338.4,11.19379153]
["bitfinex","ETHUSD",1726081568695,0.0388501,2338.8,2338.4,6.91752153]
["bitfinex","ETHUSD",1726081568901,5.9373,2338.7,2338.1,9.88407]
["bitfinex","ETHUSD",1726081569054,0.0388501,2338.8,2338.2,4.27678]
["bitfinex","ETHUSD",1726081569255,0.0388501,2338.8,2338.3,5.8991]
["bitfinex","ETHUSD",1726081569256,4.27588,2338.7,2338.3,5.8991]
["bitfinex","ETHUSD",1726081569992,4.3145501,2338.8,2338.3,5.8991]
["bitfinex","ETHUSD",1726081570160,4.3145501,2338.8,2338.3,10.17561]
["bitfinex","ETHUSD",1726081570161,0.0388501,2338.8,2338.3,10.17561]
["bitfinex","ETHUSD",1726081570367,0.0388501,2338.8,2338.3,7.75689053]
["bitfinex","ETHUSD",1726081570565,4.3145501,2338.8,2338.3,7.75689053]
["bitfinex","ETHUSD",1726081570974,0.0388501,2338.8,2338.3,12.03344053]
["bitfinex","ETHUSD",1726081571359,4.3145801,2338.8,2338.3,12.03344053]
["bitfinex","ETHUSD",1726081571575,4.3145801,2338.8,2338.0,14.2029353]
["bitfinex","ETHUSD",1726081571764,0.0388501,2338.8,2338.4,4.27639]
["bitfinex","ETHUSD",1726081571978,5.8045,2338.7,2337.7,4.27765]
["bitfinex","ETHUSD",1726081572177,4.27628,2338.5,2337.9,4.27731]
["bitfinex","ETHUSD",1726081572485,4.27628,2338.5,2337.9,5.132802]
["bitfinex","ETHUSD",1726081572674,4.27628,2338.5,2337.9,5.132722]
["bitfinex","ETHUSD",1726081572877,8.55267,2338.5,2337.9,10.607422]
["bitfinex","ETHUSD",1726081573082,4.27661,2338.3,2337.9,6.330192]
["bitfinex","ETHUSD",1726081573868,4.2768,2338.2,2337.7,9.75223]
["bitfinex","ETHUSD",1726081574078,4.27707,2338.1,2337.7,5.4747]
["bitfinex","ETHUSD",1726081574299,4.27721,2338.0,2337.7,5.4747]
["bitfinex","ETHUSD",1726081574505,4.27721,2338.0,2337.5,9.75261]
["bitfinex","ETHUSD",1726081574688,0.87961829,2338.5,2337.5,13.8782453]
["bitfinex","ETHUSD",1726081574908,7.65730434,2338.6,2337.8,4.27751]
["bitfinex","ETHUSD",1726081574909,4.27642,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1726081575074,4.27625,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1726081575299,4.27651,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1726081575505,4.27625,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1726081575801,4.27627,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726081575985,8.5526,2338.5,2338.1,0.855435]
["bitfinex","ETHUSD",1726081576394,4.27601,2338.7,2338.2,5.7045]
["bitfinex","ETHUSD",1726081576701,4.27601,2338.7,2338.2,9.9812]
["bitfinex","ETHUSD",1726081577091,4.3146201,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1726081577401,4.3146201,2338.8,2338.4,1.42577]
["bitfinex","ETHUSD",1726081578107,4.27593,2338.7,2338.4,1.42577]
["bitfinex","ETHUSD",1726081578264,0.0388501,2338.8,2338.4,5.70213]
["bitfinex","ETHUSD",1726081578465,0.0388501,2338.8,2338.4,1.42577]
["bitfinex","ETHUSD",1726081578723,4.3145501,2338.8,2338.4,1.42577]
["bitfinex","ETHUSD",1726081579060,4.3145501,2338.8,2338.3,4.27645]
["bitfinex","ETHUSD",1726081579061,0.0388501,2338.8,2338.5,0.570222]
["bitfinex","ETHUSD",1726081579550,0.0388501,2338.8,2338.5,4.846442]
["bitfinex","ETHUSD",1726081579750,0.0388501,2338.8,2338.5,4.846372]
["bitfinex","ETHUSD",1726081579945,0.0388501,2338.8,2338.5,9.122512]
["bitfinex","ETHUSD",1726081580159,0.0388501,2338.8,2338.6,9.82331]
["bitfinex","ETHUSD",1726081580311,0.0388501,2338.8,2338.7,1.0393532]
["bitfinex","ETHUSD",1726081581149,0.0388501,2338.8,2338.7,5.3152232]
["bitfinex","ETHUSD",1726081581561,0.0388501,2338.8,2338.7,9.5910932]
["bitfinex","ETHUSD",1726081582273,0.0388501,2338.8,2338.7,13.7167085]
["bitfinex","ETHUSD",1726081583232,0.0388501,2338.8,2338.7,23.4486785]
["bitfinex","ETHUSD",1726081583418,0.0388501,2338.8,2338.7,26.9986785]
["bitfinex","ETHUSD",1726081583651,0.0388501,2338.8,2338.7,26.4486785]
["bitfinex","ETHUSD",1726081584665,0.0388501,2338.8,2338.7,35.4001638]
["bitfinex","ETHUSD",1726081584838,0.0388501,2338.8,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081586217,0.0388501,2338.8,2338.7,26.9986785]
["bitfinex","ETHUSD",1726081586425,0.0388501,2338.8,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081586733,1e-07,2338.8,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081586934,1e-07,2338.8,2338.7,26.9986785]
["bitfinex","ETHUSD",1726081587248,1e-07,2338.8,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081588261,1e-07,2338.8,2338.7,26.9986785]
["bitfinex","ETHUSD",1726081588634,1e-07,2338.8,2338.7,26.4486785]
["bitfinex","ETHUSD",1726081589466,1e-07,2338.8,2338.7,30.7245485]
["bitfinex","ETHUSD",1726081590019,1e-07,2338.8,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081590435,0.0388501,2339.5,2338.7,31.2745485]
["bitfinex","ETHUSD",1726081590436,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081590647,0.0388501,2339.5,2339.4,13.5297353]
["bitfinex","ETHUSD",1726081590846,0.0388501,2339.5,2339.4,19.0965353]
["bitfinex","ETHUSD",1726081591139,0.0388501,2339.5,2339.4,14.97092]
["bitfinex","ETHUSD",1726081591375,0.0388501,2339.5,2339.4,19.0965353]
["bitfinex","ETHUSD",1726081592965,0.0388501,2339.5,2339.4,13.5297353]
["bitfinex","ETHUSD",1726081595338,0.0388501,2339.5,2339.4,23.4940353]
["bitfinex","ETHUSD",1726081595555,0.0388501,2339.5,2339.4,26.4940353]
["bitfinex","ETHUSD",1726081596165,0.0388501,2339.5,2339.4,22.2194353]
["bitfinex","ETHUSD",1726081596473,0.0388501,2339.5,2339.4,13.5297353]
["bitfinex","ETHUSD",1726081597331,0.0388501,2339.5,2339.4,26.7534353]
["bitfinex","ETHUSD",1726081599171,0.0388501,2339.5,2339.4,22.4788353]
["bitfinex","ETHUSD",1726081599329,0.0388501,2339.5,2339.4,26.7534353]
["bitfinex","ETHUSD",1726081601573,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081602469,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081602978,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081603130,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081603330,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081604581,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081604737,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081605175,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081605379,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081605756,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081606980,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081607158,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081608184,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081608383,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081610335,0.0388501,2339.5,2339.4,27.3034353]
["bitfinex","ETHUSD",1726081610762,0.0388501,2339.5,2339.4,31.5780353]
["bitfinex","ETHUSD",1726081610982,0.0388501,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726081611194,0.0388501,2340.2,2340.1,12.6722553]
["bitfinex","ETHUSD",1726081611343,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726081611986,0.0388501,2340.2,2340.0,4.27341]
["bitfinex","ETHUSD",1726081612284,9.90461,2340.1,2339.6,4.27415]
["bitfinex","ETHUSD",1726081612439,5.6312,2340.1,2339.7,4.27394]
["bitfinex","ETHUSD",1726081613487,9.90453,2340.1,2339.7,4.27394]
["bitfinex","ETHUSD",1726081614252,9.75983,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081614580,5.4862,2340.0,2339.6,4.27421]
["bitfinex","ETHUSD",1726081614947,5.4862,2340.0,2339.6,4.27414]
["bitfinex","ETHUSD",1726081617017,5.4862,2340.0,2339.7,4.27396]
["bitfinex","ETHUSD",1726081617310,5.4862,2340.0,2339.8,4.27386]
["bitfinex","ETHUSD",1726081617536,5.4862,2340.0,2339.8,8.54763]
["bitfinex","ETHUSD",1726081617677,5.4862,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726081619269,5.4862,2340.0,2339.8,4.27377]
["bitfinex","ETHUSD",1726081619473,5.4862,2340.0,2339.4,4.57445]
["bitfinex","ETHUSD",1726081619474,9.75981,2340.0,2339.4,4.57445]
["bitfinex","ETHUSD",1726081619704,9.75981,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726081620421,5.4862,2340.0,2339.4,5.031908]
["bitfinex","ETHUSD",1726081620588,5.4291,2340.0,2339.4,0.3]
["bitfinex","ETHUSD",1726081620794,13.97792,2339.5,2339.4,0.3]
["bitfinex","ETHUSD",1726081621014,22.9279453,2339.5,2339.4,0.3]
["bitfinex","ETHUSD",1726081621173,28.66146447,2339.5,2339.4,0.3]
["bitfinex","ETHUSD",1726081621494,4.27569,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081621837,5.8229,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081621973,10.09859,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081622173,5.8229,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081622823,5.8229,2339.1,2338.7,5.0256153]
["bitfinex","ETHUSD",1726081622976,5.8229,2339.1,2338.9,4.27547]
["bitfinex","ETHUSD",1726081623622,5.8229,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726081623777,4.27442,2339.5,2338.9,8.4010753]
["bitfinex","ETHUSD",1726081623977,4.27442,2339.5,2338.9,8.55087]
["bitfinex","ETHUSD",1726081624181,4.27442,2339.5,2338.9,4.36090761]
["bitfinex","ETHUSD",1726081624383,4.2745,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726081624825,5.8229,2339.4,2339.0,8.55041]
["bitfinex","ETHUSD",1726081625069,5.8229,2339.4,2339.2,4.27492]
["bitfinex","ETHUSD",1726081625216,5.8229,2339.4,2339.0,5.130201]
["bitfinex","ETHUSD",1726081625525,5.8229,2339.4,2338.9,4.27546]
["bitfinex","ETHUSD",1726081625888,0.87744807,2339.6,2338.7,0.9]
["bitfinex","ETHUSD",1726081626084,4.27533,2339.0,2338.7,0.9]
["bitfinex","ETHUSD",1726081626283,5.8724,2338.9,2338.7,0.9]
["bitfinex","ETHUSD",1726081627096,5.8724,2338.9,2338.7,5.17585]
["bitfinex","ETHUSD",1726081627626,5.8724,2338.9,2338.7,0.9]
["bitfinex","ETHUSD",1726081631834,5.8724,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726081631988,4.27497,2339.2,2338.7,5.17578]
["bitfinex","ETHUSD",1726081632318,14.31135,2339.2,2338.7,5.17578]
["bitfinex","ETHUSD",1726081632624,10.03627,2339.2,2338.7,5.17576]
["bitfinex","ETHUSD",1726081632985,14.31141,2339.2,2338.7,5.17576]
["bitfinex","ETHUSD",1726081633228,14.31134,2339.2,2338.7,5.17576]
["bitfinex","ETHUSD",1726081633530,10.03627,2339.2,2338.7,5.17576]
["bitfinex","ETHUSD",1726081633686,4.27535,2339.0,2338.7,0.9]
["bitfinex","ETHUSD",1726081633887,9.85759,2338.9,2338.7,0.9]
["bitfinex","ETHUSD",1726081634128,8.55138,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081634307,14.13338,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081634513,9.85769,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081635062,14.13338,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081635539,14.68338,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081635763,17.41545047,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081636253,14.68338,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081636394,10.40769,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081636738,14.68338,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081640228,10.40769,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081640443,30.3603753,2338.8,2338.7,0.9]
["bitfinex","ETHUSD",1726081640741,5.7249,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726081641343,4.27736,2337.9,2337.6,0.84423354]
["bitfinex","ETHUSD",1726081641656,4.27736,2337.9,2337.4,4.3170901]
["bitfinex","ETHUSD",1726081642130,4.27736,2337.9,2337.4,4.3170101]
["bitfinex","ETHUSD",1726081642301,4.27736,2337.9,2337.4,4.3169901]
["bitfinex","ETHUSD",1726081642634,10.00196,2338.1,2337.6,4.27779]
["bitfinex","ETHUSD",1726081642819,3.0,2338.0,2337.4,4.3169801]
["bitfinex","ETHUSD",1726081643009,3.0,2338.0,2337.4,5.16123964]
["bitfinex","ETHUSD",1726081643208,10.00196,2338.1,2337.4,0.88310964]
["bitfinex","ETHUSD",1726081643532,5.7249,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726081644099,5.7249,2338.1,2337.6,4.27771]
["bitfinex","ETHUSD",1726081644805,5.7249,2338.1,2337.6,8.5555]
["bitfinex","ETHUSD",1726081645035,4.27654,2338.4,2337.9,4.2772]
["bitfinex","ETHUSD",1726081645194,4.27654,2338.4,2337.9,4.71347464]
["bitfinex","ETHUSD",1726081645540,4.2767,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1726081645696,9.7387,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1726081645897,4.27683,2338.2,2337.7,4.27758]
["bitfinex","ETHUSD",1726081646096,10.09837,2338.1,2337.5,8.55588]
["bitfinex","ETHUSD",1726081646403,5.8213,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1726081646623,5.8213,2338.1,2337.7,4.27755]
["bitfinex","ETHUSD",1726081646841,10.098,2338.3,2337.8,4.27747]
["bitfinex","ETHUSD",1726081647628,10.098,2338.3,2337.7,4.27755]
["bitfinex","ETHUSD",1726081647629,10.098,2338.3,2337.7,8.55516]
["bitfinex","ETHUSD",1726081647943,5.8213,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1726081649210,8.6529,2338.5,2338.0,4.27706]
["bitfinex","ETHUSD",1726081649408,4.27593,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1726081649409,5.6529,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1726081650944,5.6529,2339.2,2338.5,4.1256153]
["bitfinex","ETHUSD",1726081651135,5.6529,2339.2,2338.8,4.27559]
["bitfinex","ETHUSD",1726081651337,9.92758,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726081651646,9.92758,2339.4,2338.9,4.27547]
["bitfinex","ETHUSD",1726081651849,9.92758,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1726081651850,5.6529,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1726081652167,5.7788,2339.7,2339.2,4.27478]
["bitfinex","ETHUSD",1726081652937,5.7788,2339.7,2339.2,8.54964]
["bitfinex","ETHUSD",1726081653136,5.7788,2339.7,2339.3,4.27467]
["bitfinex","ETHUSD",1726081653621,5.7788,2339.7,2339.4,4.27456]
["bitfinex","ETHUSD",1726081654248,5.7788,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726081654449,5.7788,2339.7,2339.0,4.27523]
["bitfinex","ETHUSD",1726081654763,5.7788,2339.7,2339.1,4.27502]
["bitfinex","ETHUSD",1726081655072,5.7788,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1726081655828,3.0,2340.0,2338.9,4.2755]
["bitfinex","ETHUSD",1726081655829,9.66725,2339.5,2338.9,4.2755]
["bitfinex","ETHUSD",1726081656129,4.2747,2339.4,2338.8,4.27559]
["bitfinex","ETHUSD",1726081656323,9.66725,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726081656525,9.66725,2339.5,2338.9,4.27533]
["bitfinex","ETHUSD",1726081657028,13.94183,2339.5,2338.9,4.27533]
["bitfinex","ETHUSD",1726081657463,9.66725,2339.5,2338.9,4.27533]
["bitfinex","ETHUSD",1726081657664,9.66725,2339.5,2338.9,8.55074]
["bitfinex","ETHUSD",1726081657910,13.94182,2339.5,2338.9,4.27533]
["bitfinex","ETHUSD",1726081658246,9.66725,2339.5,2338.8,4.27567]
["bitfinex","ETHUSD",1726081658590,5.15134807,2339.8,2338.7,8.4013553]
["bitfinex","ETHUSD",1726081658591,4.27479,2339.3,2338.7,4.27574]
["bitfinex","ETHUSD",1726081658883,9.93669,2339.2,2338.7,4.27574]
["bitfinex","ETHUSD",1726081659586,9.93669,2339.2,2338.5,14.2767353]
["bitfinex","ETHUSD",1726081659587,14.21181,2339.2,2338.6,4.27601]
["bitfinex","ETHUSD",1726081659792,9.93669,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726081660347,9.93667,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726081660547,4.27516,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726081660754,4.5364,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726081660985,8.81158,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726081661282,4.27548,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1726081661784,4.27548,2339.0,2338.5,8.55221]
["bitfinex","ETHUSD",1726081662287,4.27548,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1726081662460,4.27546,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1726081662872,4.27546,2339.0,2338.3,12.6785253]
["bitfinex","ETHUSD",1726081663068,4.2756,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1726081663303,4.27546,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726081663503,8.55096,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726081663661,4.27555,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726081663870,4.27555,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1726081664263,4.27546,2339.0,2338.3,4.27644]
["bitfinex","ETHUSD",1726081664264,4.27546,2339.0,2338.4,4.27636]
["bitfinex","ETHUSD",1726081664481,4.27546,2339.0,2338.4,4.27633]
["bitfinex","ETHUSD",1726081664482,4.27543,2339.0,2338.4,4.27633]
["bitfinex","ETHUSD",1726081664780,4.2756,2338.9,2338.3,8.55294]
["bitfinex","ETHUSD",1726081665503,4.2756,2338.9,2338.3,4.27644]
["bitfinex","ETHUSD",1726081666319,4.2757,2338.8,2338.2,4.2767]
["bitfinex","ETHUSD",1726081666876,4.2757,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726081667197,4.27552,2338.9,2338.4,4.27639]
["bitfinex","ETHUSD",1726081667615,4.27552,2338.9,2338.3,8.4022053]
["bitfinex","ETHUSD",1726081667988,4.27552,2338.9,2338.3,12.6786553]
["bitfinex","ETHUSD",1726081668180,4.27552,2338.9,2338.3,8.92167269]
["bitfinex","ETHUSD",1726081668375,4.27552,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1726081669705,4.27578,2338.8,2338.3,8.92181269]
["bitfinex","ETHUSD",1726081669918,4.27592,2338.7,2338.3,4.1256153]
["bitfinex","ETHUSD",1726081670075,4.27623,2338.6,2337.9,4.27723]
["bitfinex","ETHUSD",1726081670275,4.2767,2338.3,2337.7,4.27756]
["bitfinex","ETHUSD",1726081670715,2.5506,2338.4,2337.8,4.27742]
["bitfinex","ETHUSD",1726081670940,2.5506,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726081671217,0.87744807,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1726081671415,7.70404807,2338.7,2338.1,4.9810443]
["bitfinex","ETHUSD",1726081671622,6.8266,2338.7,2338.1,4.9810443]
["bitfinex","ETHUSD",1726081671984,6.8266,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726081672315,2.5506,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726081672528,2.6247,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1726081672729,5.15268807,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726081672730,0.87744807,2339.1,2338.8,4.27569]
["bitfinex","ETHUSD",1726081672935,9.42727807,2339.3,2338.7,4.27586]
["bitfinex","ETHUSD",1726081673139,9.42727807,2339.3,2338.6,8.4014953]
["bitfinex","ETHUSD",1726081673140,5.15234807,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726081673591,0.87744807,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726081673792,3.50214807,2339.4,2338.8,8.55126]
["bitfinex","ETHUSD",1726081674106,6.89931,2339.4,2338.8,8.55126]
["bitfinex","ETHUSD",1726081674654,0.87744807,2339.5,2338.8,7.87615351]
["bitfinex","ETHUSD",1726081674813,10.00253489,2339.5,2338.8,7.87615351]
["bitfinex","ETHUSD",1726081675152,8.15194807,2339.5,2338.8,7.87615351]
["bitfinex","ETHUSD",1726081675744,8.15194807,2339.5,2338.8,3.75053821]
["bitfinex","ETHUSD",1726081675897,8.15194807,2339.5,2338.8,2.4743]
["bitfinex","ETHUSD",1726081676433,0.74014442,2339.4,2338.8,2.4743]
["bitfinex","ETHUSD",1726081676630,8.15194807,2339.5,2338.8,2.7743]
["bitfinex","ETHUSD",1726081677646,3.87744807,2339.5,2338.9,0.0854985]
["bitfinex","ETHUSD",1726081677950,3.0,2339.5,2338.9,0.0854985]
["bitfinex","ETHUSD",1726081678143,3.0,2339.5,2338.9,0.78403988]
["bitfinex","ETHUSD",1726081678692,5.15177807,2339.6,2338.9,5.05938988]
["bitfinex","ETHUSD",1726081678897,4.27433,2339.6,2339.0,4.27519]
["bitfinex","ETHUSD",1726081679096,3.0,2339.5,2339.0,4.36068782]
["bitfinex","ETHUSD",1726081679334,3.0,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726081679542,7.27459,2339.5,2338.9,4.27535]
["bitfinex","ETHUSD",1726081679714,7.27459,2339.5,2338.9,5.82045753]
["bitfinex","ETHUSD",1726081680447,7.27459,2339.5,2338.9,10.09587753]
["bitfinex","ETHUSD",1726081680620,7.27459,2339.5,2338.9,5.82045753]
["bitfinex","ETHUSD",1726081681229,3.0,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726081681633,7.27442,2339.5,2338.9,9.94607283]
["bitfinex","ETHUSD",1726081682153,2.6527,2339.4,2338.8,4.87553]
["bitfinex","ETHUSD",1726081682307,3.0,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726081682503,7.27424,2339.6,2339.0,4.27532]
["bitfinex","ETHUSD",1726081682712,11.54859,2339.6,2339.0,4.27523]
["bitfinex","ETHUSD",1726081682909,4.27462,2339.4,2338.8,9.15115]
["bitfinex","ETHUSD",1726081683131,4.27462,2339.4,2338.8,10.73019653]
["bitfinex","ETHUSD",1726081683340,2.6527,2339.3,2338.8,4.87556]
["bitfinex","ETHUSD",1726081683648,2.6527,2339.3,2338.8,0.6]
["bitfinex","ETHUSD",1726081683857,2.6527,2339.3,2338.8,9.15128]
["bitfinex","ETHUSD",1726081684007,2.6527,2339.3,2338.9,4.27545]
["bitfinex","ETHUSD",1726081684211,2.6527,2339.3,2338.8,4.87559]
["bitfinex","ETHUSD",1726081684212,4.27478,2339.3,2338.8,4.87559]
["bitfinex","ETHUSD",1726081684440,6.53014807,2339.6,2338.8,0.6]
["bitfinex","ETHUSD",1726081684656,4.27508,2339.2,2338.8,0.9]
["bitfinex","ETHUSD",1726081684947,6.92731,2339.4,2338.8,0.9]
["bitfinex","ETHUSD",1726081685251,3.0,2339.3,2338.8,12.3324363]
["bitfinex","ETHUSD",1726081685615,4.27435,2339.6,2339.0,4.27522]
["bitfinex","ETHUSD",1726081685950,3.0,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1726081687368,0.87744807,2339.7,2339.1,4.36063294]
["bitfinex","ETHUSD",1726081687666,7.71014807,2339.8,2339.2,5.12357482]
["bitfinex","ETHUSD",1726081687853,6.8327,2339.8,2339.2,5.20906483]
["bitfinex","ETHUSD",1726081688380,6.8327,2339.8,2339.3,0.08548851]
["bitfinex","ETHUSD",1726081688867,3.0,2339.7,2339.3,0.08548851]
["bitfinex","ETHUSD",1726081689240,3.0,2339.7,2339.0,6.6272153]
["bitfinex","ETHUSD",1726081689567,6.90801,2339.5,2338.8,1.2]
["bitfinex","ETHUSD",1726081689773,4.27473,2339.4,2338.8,1.2]
["bitfinex","ETHUSD",1726081689927,4.27508,2339.2,2338.8,1.2]
["bitfinex","ETHUSD",1726081694131,5.15252807,2339.2,2338.8,1.2]
["bitfinex","ETHUSD",1726081695684,0.7427966,2339.1,2338.8,1.2]
["bitfinex","ETHUSD",1726081697542,9.42754807,2339.2,2338.8,1.2]
["bitfinex","ETHUSD",1726081697853,9.42755807,2339.2,2338.8,1.2]
["bitfinex","ETHUSD",1726081698057,4.27541,2339.0,2338.8,1.2]
["bitfinex","ETHUSD",1726081699278,6.54545,2339.1,2338.8,1.2]
["bitfinex","ETHUSD",1726081699483,8.55051,2339.1,2338.8,1.2]
["bitfinex","ETHUSD",1726081700002,4.27525,2339.1,2338.8,1.2]
["bitfinex","ETHUSD",1726081700692,0.87744807,2339.2,2338.8,1.2]
["bitfinex","ETHUSD",1726081700851,4.27534,2339.0,2338.8,1.2]
["bitfinex","ETHUSD",1726081701886,4.27515,2339.1,2338.8,1.2]
["bitfinex","ETHUSD",1726081702088,4.27537,2339.0,2338.8,1.2]
["bitfinex","ETHUSD",1726081702968,15.18523,2338.9,2338.8,1.2]
["bitfinex","ETHUSD",1726081703162,18.18523,2338.9,2338.8,1.2]
["bitfinex","ETHUSD",1726081703356,27.71950531,2338.9,2338.8,1.2]
["bitfinex","ETHUSD",1726081703896,4.27715,2338.0,2337.9,0.8920179]
["bitfinex","ETHUSD",1726081704256,8.55406,2338.1,2337.9,0.8920179]
["bitfinex","ETHUSD",1726081704623,4.27715,2338.0,2337.9,0.8920179]
["bitfinex","ETHUSD",1726081708430,4.27715,2338.0,2337.5,4.27795]
["bitfinex","ETHUSD",1726081708636,4.27715,2338.0,2337.5,5.36005154]
["bitfinex","ETHUSD",1726081708844,4.27699,2338.1,2337.6,4.1256153]
["bitfinex","ETHUSD",1726081709005,4.27699,2338.1,2337.6,8.4034953]
["bitfinex","ETHUSD",1726081709336,8.15516376,2338.3,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081709337,4.27766,2337.8,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081709687,2.3109,2338.0,2337.5,2.2764]
["bitfinex","ETHUSD",1726081709688,4.27717,2338.0,2337.5,2.2764]
["bitfinex","ETHUSD",1726081709912,0.87840376,2338.1,2337.6,0.23152501]
["bitfinex","ETHUSD",1726081709913,7.27748,2337.9,2337.6,0.23152501]
["bitfinex","ETHUSD",1726081710293,3.0,2337.9,2337.6,0.23152501]
["bitfinex","ETHUSD",1726081710506,7.27716,2338.0,2337.6,0.23152501]
["bitfinex","ETHUSD",1726081710753,3.22020376,2338.3,2337.6,0.23152501]
["bitfinex","ETHUSD",1726081710754,4.27696,2338.2,2337.6,4.50940501]
["bitfinex","ETHUSD",1726081711055,4.27696,2338.2,2337.6,4.50930501]
["bitfinex","ETHUSD",1726081711056,4.27688,2338.2,2337.6,4.50930501]
["bitfinex","ETHUSD",1726081711211,3.0,2338.1,2337.8,2.4764]
["bitfinex","ETHUSD",1726081711817,4.27652,2338.4,2337.9,0.08553819]
["bitfinex","ETHUSD",1726081712122,4.27646,2338.4,2337.9,4.1256153]
["bitfinex","ETHUSD",1726081712338,8.55306,2338.4,2337.8,6.75377]
["bitfinex","ETHUSD",1726081712536,4.27646,2338.4,2337.8,6.75377]
["bitfinex","ETHUSD",1726081712733,4.2769,2338.2,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081713128,4.27718,2338.0,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081713508,4.2769,2338.2,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081713509,4.27702,2338.1,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081716472,8.55386,2338.2,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081716781,4.27688,2338.2,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081716965,8.55377,2338.2,2337.8,0.60808478]
["bitfinex","ETHUSD",1726081717325,4.27699,2338.1,2337.8,0.60808478]
["bitfinex","ETHUSD",1726081717534,4.27699,2338.1,2337.7,1.09113203]
["bitfinex","ETHUSD",1726081717735,4.27745,2337.9,2337.5,2.4788]
["bitfinex","ETHUSD",1726081718152,4.27744,2337.9,2337.5,2.4788]
["bitfinex","ETHUSD",1726081718524,4.27756,2337.8,2337.5,2.4788]
["bitfinex","ETHUSD",1726081718924,4.27776,2337.7,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081719198,4.27788,2337.7,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081719679,4.27798,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081720174,8.55598,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081720359,4.27798,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081721375,8.55599,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081721701,4.27798,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081723140,4.27779,2337.7,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081723686,4.27798,2337.6,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081725477,8.55614,2337.5,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081726221,11.55614,2337.5,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081726383,15.83421,2337.5,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081727868,15.82285626,2337.5,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081728298,22.99012626,2337.5,2337.4,0.0388501]
["bitfinex","ETHUSD",1726081728519,23.57327627,2337.5,2337.4,1e-07]
["bitfinex","ETHUSD",1726081728736,23.57327627,2337.5,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081728737,11.0152,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081729435,3.0,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081729643,2.4565,2337.1,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081729644,4.27889,2337.1,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081729784,3.0,2337.0,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081730129,7.27899,2337.0,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081730780,4.27918,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081732512,8.55844,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081732839,4.27918,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081733053,8.5587,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081733218,11.5587,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081733999,7.27935,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081734843,11.5587,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081735145,7.27935,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081735600,3.0,2336.8,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081735805,4.27927,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081737365,8.55855,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081737660,4.27927,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081738447,4.27899,2337.0,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081738646,3.0,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081738819,7.27917,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081740340,7.27926,2336.9,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081740653,4.27846,2337.3,2336.8,2.3792]
["bitfinex","ETHUSD",1726081740654,4.27845,2337.3,2336.8,2.3792]
["bitfinex","ETHUSD",1726081740802,3.33020376,2337.9,2337.1,4.2788]
["bitfinex","ETHUSD",1726081741003,3.33020376,2337.9,2336.9,0.75531884]
["bitfinex","ETHUSD",1726081741004,4.27789,2337.6,2336.9,3.04894501]
["bitfinex","ETHUSD",1726081741258,4.27879,2337.2,2336.7,2.4180501]
["bitfinex","ETHUSD",1726081741414,4.27879,2337.2,2336.7,3.08782711]
["bitfinex","ETHUSD",1726081741611,4.27849,2337.3,2336.7,7.36734711]
["bitfinex","ETHUSD",1726081741833,4.27849,2337.3,2336.7,7.36727711]
["bitfinex","ETHUSD",1726081742239,4.27759,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1726081742553,4.2779,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726081742868,4.2779,2337.6,2337.1,4.36426608]
["bitfinex","ETHUSD",1726081743041,4.2779,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726081743361,4.2779,2337.6,2337.4,0.3]
["bitfinex","ETHUSD",1726081743517,8.55595,2337.6,2337.4,0.3]
["bitfinex","ETHUSD",1726081743712,4.2779,2337.6,2337.4,0.3]
["bitfinex","ETHUSD",1726081743916,3.33020376,2338.1,2337.4,2.6792]
["bitfinex","ETHUSD",1726081744136,4.27724,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726081744348,4.27724,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1726081744568,4.27696,2338.2,2337.6,4.27787]
["bitfinex","ETHUSD",1726081744713,4.27718,2338.0,2337.5,5.41008438]
["bitfinex","ETHUSD",1726081745053,4.27691,2338.2,2337.6,4.36341815]
["bitfinex","ETHUSD",1726081745260,4.27691,2338.2,2337.8,2.3792]
["bitfinex","ETHUSD",1726081745553,4.27688,2338.2,2337.8,2.3792]
["bitfinex","ETHUSD",1726081746071,4.27652,2338.4,2337.9,4.27724]
["bitfinex","ETHUSD",1726081746365,4.27628,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726081746726,7.60597376,2338.8,2338.1,0.08553489]
["bitfinex","ETHUSD",1726081746932,1.31760565,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726081746933,0.87840376,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726081747275,4.27507,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1726081747767,0.87840376,2339.3,2338.7,4.27577]
["bitfinex","ETHUSD",1726081747932,4.2748,2339.3,2338.8,2.4848]
["bitfinex","ETHUSD",1726081748131,4.27516,2339.1,2338.5,8.55226]
["bitfinex","ETHUSD",1726081748459,4.27516,2339.1,2338.5,3.75258753]
["bitfinex","ETHUSD",1726081748460,4.27545,2339.0,2338.5,3.75258753]
["bitfinex","ETHUSD",1726081748660,8.55048,2339.1,2338.5,3.75258753]
["bitfinex","ETHUSD",1726081748828,4.27553,2338.9,2338.5,2.4848]
["bitfinex","ETHUSD",1726081749412,4.27553,2338.9,2338.3,4.27649]
["bitfinex","ETHUSD",1726081749765,4.27599,2338.7,2338.2,2.4848]
["bitfinex","ETHUSD",1726081749913,4.27608,2338.6,2338.2,2.4848]
["bitfinex","ETHUSD",1726081750556,4.27599,2338.7,2338.2,2.4848]
["bitfinex","ETHUSD",1726081750851,8.55121,2338.9,2338.2,7.437737]
["bitfinex","ETHUSD",1726081751015,3.0,2338.8,2338.2,7.437737]
["bitfinex","ETHUSD",1726081752765,4.2759,2338.7,2338.2,6.76157]
["bitfinex","ETHUSD",1726081753119,8.5519,2338.7,2338.2,6.76157]
["bitfinex","ETHUSD",1726081753554,4.2759,2338.7,2338.2,6.76157]
["bitfinex","ETHUSD",1726081753757,8.55194,2338.7,2338.2,2.4848]
["bitfinex","ETHUSD",1726081753957,4.2759,2338.7,2338.2,2.4848]
["bitfinex","ETHUSD",1726081754477,4.2759,2338.7,2338.2,7.865452]
["bitfinex","ETHUSD",1726081755462,8.55188,2338.7,2338.2,7.865452]
["bitfinex","ETHUSD",1726081755619,4.2759,2338.7,2338.2,6.76157]
["bitfinex","ETHUSD",1726081755816,4.2759,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726081756119,4.27635,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1726081756519,4.27656,2338.4,2337.9,2.3904]
["bitfinex","ETHUSD",1726081756756,4.2767,2338.3,2337.7,4.27761]
["bitfinex","ETHUSD",1726081756962,4.27706,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081757166,8.55421,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081757334,4.27716,2338.0,2337.7,2.3904]
["bitfinex","ETHUSD",1726081757867,8.55419,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081758861,4.27706,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081759219,8.55415,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081759649,8.55418,2338.1,2337.7,2.3904]
["bitfinex","ETHUSD",1726081759854,4.27718,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726081760167,4.27718,2338.0,2337.5,6.66846]
["bitfinex","ETHUSD",1726081761766,4.27736,2337.9,2337.5,2.3904]
["bitfinex","ETHUSD",1726081762819,4.27753,2337.8,2337.5,2.3904]
["bitfinex","ETHUSD",1726081763172,4.27753,2337.8,2337.4,4.87814]
["bitfinex","ETHUSD",1726081764760,7.27669,2338.3,2337.4,0.6]
["bitfinex","ETHUSD",1726081764761,4.27779,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081765189,8.55561,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081765471,4.27793,2337.6,2337.4,0.6]
["bitfinex","ETHUSD",1726081765672,4.27779,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081766030,8.55562,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081766472,4.27779,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081766671,4.27797,2337.6,2337.4,0.6]
["bitfinex","ETHUSD",1726081767993,4.27807,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081768168,12.83421,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081768477,15.83421,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081768673,11.55614,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081769330,4.27801,2337.6,2337.4,0.6]
["bitfinex","ETHUSD",1726081769532,4.27774,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081769762,4.27774,2337.7,2337.4,0.95207]
["bitfinex","ETHUSD",1726081770285,4.27749,2337.9,2337.4,5.23023]
["bitfinex","ETHUSD",1726081770470,4.27755,2337.8,2337.4,0.95207]
["bitfinex","ETHUSD",1726081770885,4.2773,2338.0,2337.5,0.0855503]
["bitfinex","ETHUSD",1726081771177,4.27743,2337.9,2337.4,5.23022]
["bitfinex","ETHUSD",1726081771386,4.27743,2337.9,2337.5,0.815092]
["bitfinex","ETHUSD",1726081771764,4.27753,2337.8,2337.5,0.815092]
["bitfinex","ETHUSD",1726081772448,4.27771,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081773271,8.55604,2337.6,2337.4,0.6]
["bitfinex","ETHUSD",1726081773590,4.27807,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081774080,8.55614,2337.5,2337.4,0.6]
["bitfinex","ETHUSD",1726081774449,4.2777,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081774592,4.27781,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081774949,4.2778,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081775658,4.27753,2337.8,2337.4,1.80221]
["bitfinex","ETHUSD",1726081775856,8.5549,2337.9,2337.4,6.08046]
["bitfinex","ETHUSD",1726081776105,7.27757,2337.8,2337.4,1.80221]
["bitfinex","ETHUSD",1726081776286,4.27784,2337.7,2337.4,0.6]
["bitfinex","ETHUSD",1726081776954,4.27789,2337.6,2337.4,0.6]
["bitfinex","ETHUSD",1726081777157,8.55522,2337.8,2337.4,0.6]
["bitfinex","ETHUSD",1726081777385,4.27757,2337.8,2337.4,0.6]
["bitfinex","ETHUSD",1726081777599,8.55523,2337.8,2337.4,0.6]
["bitfinex","ETHUSD",1726081778232,4.27735,2337.9,2337.4,6.08037]
["bitfinex","ETHUSD",1726081778393,4.27735,2337.9,2337.4,10.35853]
["bitfinex","ETHUSD",1726081778578,4.27725,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1726081779415,8.55455,2338.0,2337.4,6.08036]
["bitfinex","ETHUSD",1726081779614,8.55453,2338.0,2337.5,5.58445053]
["bitfinex","ETHUSD",1726081779809,19.9,2337.9,2337.5,5.58445053]
["bitfinex","ETHUSD",1726081780718,19.9,2337.9,2337.6,4.27788]
["bitfinex","ETHUSD",1726081780924,19.9,2337.9,2337.5,1.30643053]
["bitfinex","ETHUSD",1726081781110,19.9,2337.9,2337.5,5.58445053]
["bitfinex","ETHUSD",1726081781430,19.9,2337.9,2337.6,1.16647205]
["bitfinex","ETHUSD",1726081782106,19.9,2337.9,2337.6,5.44434205]
["bitfinex","ETHUSD",1726081782633,19.9,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726081782786,19.9,2337.9,2337.8,15.06348533]
["bitfinex","ETHUSD",1726081783327,19.9,2337.9,2337.8,6.50844533]
["bitfinex","ETHUSD",1726081783485,19.9,2337.9,2337.7,4.27766]
["bitfinex","ETHUSD",1726081784223,19.9,2337.9,2337.6,12.16913205]
["bitfinex","ETHUSD",1726081784408,19.9,2337.9,2337.6,7.89133205]
["bitfinex","ETHUSD",1726081784980,19.9,2337.9,2337.7,4.27768]
["bitfinex","ETHUSD",1726081785723,19.9,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726081786392,19.9,2338.1,2337.8,4.27742]
["bitfinex","ETHUSD",1726081786637,19.9,2338.1,2338.0,2.3786]
["bitfinex","ETHUSD",1726081786856,24.17662,2338.3,2337.8,6.65602]
["bitfinex","ETHUSD",1726081787003,4.27679,2338.2,2337.8,6.65602]
["bitfinex","ETHUSD",1726081788164,4.27679,2338.2,2337.8,4.27742]
["bitfinex","ETHUSD",1726081788351,4.27679,2338.2,2337.7,1.0285386]
["bitfinex","ETHUSD",1726081788652,4.27699,2338.1,2337.6,7.82278205]
["bitfinex","ETHUSD",1726081788999,4.27699,2338.1,2337.6,12.10057205]
["bitfinex","ETHUSD",1726081789312,4.27679,2338.2,2337.7,1.19069659]
["bitfinex","ETHUSD",1726081789522,4.27679,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1726081789704,4.27698,2338.1,2337.7,1.19069659]
["bitfinex","ETHUSD",1726081790041,4.27679,2338.2,2337.7,1.19069659]
["bitfinex","ETHUSD",1726081790042,4.27679,2338.2,2337.7,5.46830659]
["bitfinex","ETHUSD",1726081790203,4.27679,2338.2,2337.7,1.19069659]
["bitfinex","ETHUSD",1726081790545,4.27679,2338.2,2337.7,5.46835659]
["bitfinex","ETHUSD",1726081791098,22.3041,2338.3,2337.9,4.27725]
["bitfinex","ETHUSD",1726081791099,19.9,2338.3,2337.9,4.27725]
["bitfinex","ETHUSD",1726081791351,19.9,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726081791811,19.9,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726081792011,19.9,2338.3,2338.2,5.37849693]
["bitfinex","ETHUSD",1726081792225,0.87840376,2338.7,2338.2,5.37849693]
["bitfinex","ETHUSD",1726081792226,19.9,2338.6,2338.4,4.27628]
["bitfinex","ETHUSD",1726081792415,19.9,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726081792631,19.9,2338.6,2338.4,4.27628]
["bitfinex","ETHUSD",1726081793163,19.9,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726081793339,19.9,2338.6,2338.5,1.080812]
["bitfinex","ETHUSD",1726081793547,19.9,2338.6,2338.4,4.27628]
["bitfinex","ETHUSD",1726081794856,19.9,2338.6,2338.4,8.5526]
["bitfinex","ETHUSD",1726081795062,19.9,2338.6,2338.4,8.55261]
["bitfinex","ETHUSD",1726081795512,19.9,2338.6,2338.4,4.27628]
["bitfinex","ETHUSD",1726081796035,19.9,2338.6,2338.3,2.2556]
["bitfinex","ETHUSD",1726081796221,19.9,2338.6,2338.3,6.5321]
["bitfinex","ETHUSD",1726081796415,19.9,2338.6,2338.3,7.72315369]
["bitfinex","ETHUSD",1726081797349,19.9,2338.6,2338.3,3.44665369]
["bitfinex","ETHUSD",1726081797708,19.9,2338.7,2338.3,2.2556]
["bitfinex","ETHUSD",1726081798757,19.9,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726081799706,19.9,2338.7,2338.4,8.55267]
["bitfinex","ETHUSD",1726081800147,19.9,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1726081800443,19.9,2338.7,2338.4,4.2763]
["bitfinex","ETHUSD",1726081801887,19.9,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726081802090,19.9,2338.7,2338.4,1.06507453]
["bitfinex","ETHUSD",1726081802235,24.17598,2338.7,2338.3,2.2556]
["bitfinex","ETHUSD",1726081802431,19.9,2338.7,2338.3,2.2556]
["bitfinex","ETHUSD",1726081802760,19.9,2338.7,2338.4,4.27631]
["bitfinex","ETHUSD",1726081803130,19.9,2338.7,2338.5,4.27614]
["bitfinex","ETHUSD",1726081803333,19.9,2338.7,2338.4,4.27631]
["bitfinex","ETHUSD",1726081803535,19.9,2338.7,2338.3,6.53219]
["bitfinex","ETHUSD",1726081803775,19.9,2338.6,2338.3,6.53219]
["bitfinex","ETHUSD",1726081804185,19.9,2338.6,2338.4,4.27633]
["bitfinex","ETHUSD",1726081804367,19.9,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726081804537,19.9,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726081805255,19.9,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726081805451,19.9,2339.3,2339.0,4.27524]
["bitfinex","ETHUSD",1726081805676,19.9,2339.2,2339.0,4.27524]
["bitfinex","ETHUSD",1726081806385,19.9,2339.2,2339.0,8.55048]
["bitfinex","ETHUSD",1726081806534,19.9,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726081807169,19.88865305,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726081807371,19.88865305,2339.2,2339.1,5.45245446]
["bitfinex","ETHUSD",1726081807585,19.88865305,2339.2,2339.1,9.642098]
["bitfinex","ETHUSD",1726081813263,19.88865305,2339.2,2339.1,13.76094333]
["bitfinex","ETHUSD",1726081813647,19.88865305,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726081813846,19.88865305,2339.4,2339.3,19.24518533]
["bitfinex","ETHUSD",1726081814058,19.88865305,2339.4,2339.3,21.70639966]
["bitfinex","ETHUSD",1726081816940,0.0388501,2339.5,2339.4,15.714]
["bitfinex","ETHUSD",1726081817341,0.0388501,2339.5,2339.4,19.9886]
["bitfinex","ETHUSD",1726081817793,0.0388501,2339.5,2339.4,22.9886]
["bitfinex","ETHUSD",1726081818591,0.0388501,2339.5,2339.4,18.714]
["bitfinex","ETHUSD",1726081818802,0.0388501,2339.5,2339.4,18.24340597]
["bitfinex","ETHUSD",1726081818983,0.0388501,2339.5,2339.3,4.27468]
["bitfinex","ETHUSD",1726081818984,19.92750315,2339.5,2339.3,4.27468]
["bitfinex","ETHUSD",1726081819291,19.92750315,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726081819547,19.92750315,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081820052,19.92750315,2339.5,2339.4,10.8048]
["bitfinex","ETHUSD",1726081820470,19.92750315,2339.5,2339.4,15.0794]
["bitfinex","ETHUSD",1726081820957,0.0388501,2339.5,2339.4,16.99922453]
["bitfinex","ETHUSD",1726081821308,0.0388501,2339.5,2339.4,17.54922453]
["bitfinex","ETHUSD",1726081827475,0.0388501,2339.5,2339.4,10.46902453]
["bitfinex","ETHUSD",1726081827690,0.0388501,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726081828193,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081829208,0.0388501,2339.5,2339.4,10.9212]
["bitfinex","ETHUSD",1726081830839,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081831529,0.0388501,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726081832041,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081832324,0.0388501,2339.5,2339.4,9.81600453]
["bitfinex","ETHUSD",1726081836172,0.0388501,2339.5,2339.4,14.09060453]
["bitfinex","ETHUSD",1726081836674,0.0388501,2339.5,2339.4,9.81600453]
["bitfinex","ETHUSD",1726081838470,0.0388501,2339.5,2339.4,14.09060453]
["bitfinex","ETHUSD",1726081838674,0.0388501,2339.5,2339.4,9.81600453]
["bitfinex","ETHUSD",1726081838991,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081840099,0.0388501,2339.5,2339.4,12.8238]
["bitfinex","ETHUSD",1726081840414,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081844176,0.0388501,2339.5,2339.4,15.1691]
["bitfinex","ETHUSD",1726081844504,0.0388501,2339.5,2339.4,15.7191]
["bitfinex","ETHUSD",1726081844706,0.0388501,2339.5,2339.4,18.13037453]
["bitfinex","ETHUSD",1726081848923,0.0388501,2339.5,2339.4,22.40497453]
["bitfinex","ETHUSD",1726081849210,0.0388501,2339.5,2339.4,18.13037453]
["bitfinex","ETHUSD",1726081850870,0.0388501,2339.5,2339.4,22.40497453]
["bitfinex","ETHUSD",1726081851073,0.0388501,2339.5,2339.4,18.84791085]
["bitfinex","ETHUSD",1726081851392,0.0388501,2339.5,2339.4,18.13037453]
["bitfinex","ETHUSD",1726081851705,0.0388501,2339.5,2339.4,22.40497453]
["bitfinex","ETHUSD",1726081852123,0.0388501,2339.5,2339.4,18.84810814]
["bitfinex","ETHUSD",1726081852286,0.0388501,2339.5,2339.4,23.12270814]
["bitfinex","ETHUSD",1726081852616,0.0388501,2339.5,2339.4,24.19931329]
["bitfinex","ETHUSD",1726081852776,0.0388501,2339.5,2339.4,19.92471329]
["bitfinex","ETHUSD",1726081853433,0.0388501,2339.5,2339.4,24.19931329]
["bitfinex","ETHUSD",1726081853793,0.0388501,2339.5,2339.4,24.67592733]
["bitfinex","ETHUSD",1726081853992,0.0388501,2339.5,2339.4,25.56794523]
["bitfinex","ETHUSD",1726081854206,0.0388501,2339.5,2339.4,28.56794523]
["bitfinex","ETHUSD",1726081855427,0.0388501,2339.5,2339.4,24.29334523]
["bitfinex","ETHUSD",1726081855591,0.0388501,2339.5,2339.4,23.40133705]
["bitfinex","ETHUSD",1726081856182,0.0388501,2339.5,2339.4,24.29335495]
["bitfinex","ETHUSD",1726081857850,22.18170315,2339.5,2339.4,1.79433876]
["bitfinex","ETHUSD",1726081858135,22.18170315,2339.5,2339.2,5.61287686]
["bitfinex","ETHUSD",1726081858136,22.18170315,2339.5,2339.2,4.27481]
["bitfinex","ETHUSD",1726081858287,22.18170315,2339.5,2339.3,4.27474]
["bitfinex","ETHUSD",1726081858942,22.18170315,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726081859997,22.18170315,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726081860536,19.92750315,2339.5,2339.4,13.93484986]
["bitfinex","ETHUSD",1726081860830,19.92750315,2339.5,2339.4,18.20944986]
["bitfinex","ETHUSD",1726081861047,19.92750315,2339.5,2339.4,18.75944986]
["bitfinex","ETHUSD",1726081861240,19.92750315,2339.5,2339.4,14.6536942]
["bitfinex","ETHUSD",1726081862056,19.92750315,2339.5,2339.4,0.71884434]
["bitfinex","ETHUSD",1726081862232,19.92750315,2339.5,2339.0,1.78403581]
["bitfinex","ETHUSD",1726081862233,2.3368,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726081862436,19.88865305,2339.3,2338.9,4.27545]
["bitfinex","ETHUSD",1726081862632,19.88865305,2339.3,2338.8,5.1676179]
["bitfinex","ETHUSD",1726081862633,2.3368,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726081863554,2.3368,2339.2,2338.6,13.57072533]
["bitfinex","ETHUSD",1726081863706,2.3368,2339.0,2338.6,9.29476533]
["bitfinex","ETHUSD",1726081863906,2.3368,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1726081864106,2.3368,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726081864815,2.3368,2339.0,2338.6,14.50017186]
["bitfinex","ETHUSD",1726081864947,2.3368,2339.0,2338.6,13.57069533]
["bitfinex","ETHUSD",1726081865329,2.3368,2339.0,2338.7,4.27582]
["bitfinex","ETHUSD",1726081865720,2.3368,2339.0,2338.6,9.29476533]
["bitfinex","ETHUSD",1726081865923,2.3368,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726081866683,19.88865305,2338.9,2338.8,4.27568]
["bitfinex","ETHUSD",1726081867841,19.88865305,2338.9,2338.6,9.29476533]
["bitfinex","ETHUSD",1726081868038,2.3306,2338.7,2338.6,0.9]
["bitfinex","ETHUSD",1726081868374,22.21925305,2338.7,2338.6,0.9]
["bitfinex","ETHUSD",1726081869573,19.88865305,2338.7,2338.6,14.92810186]
["bitfinex","ETHUSD",1726081870273,19.88865305,2338.7,2338.6,0.9]
["bitfinex","ETHUSD",1726081870454,22.34285305,2338.7,2338.6,0.9]
["bitfinex","ETHUSD",1726081872665,22.34285305,2338.7,2338.3,4.27648]
["bitfinex","ETHUSD",1726081872932,22.34285305,2338.7,2338.3,8.553]
["bitfinex","ETHUSD",1726081873370,22.34285305,2338.7,2338.4,4.2764]
["bitfinex","ETHUSD",1726081874734,22.34285305,2338.7,2338.2,8.39562533]
["bitfinex","ETHUSD",1726081874931,2.487,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726081875338,6.76344,2338.4,2337.9,4.27716]
["bitfinex","ETHUSD",1726081875536,6.76344,2338.4,2337.9,4.99172686]
["bitfinex","ETHUSD",1726081875537,19.88865305,2338.3,2337.9,4.99172686]
["bitfinex","ETHUSD",1726081875739,19.88865305,2338.3,2338.0,4.27709]
["bitfinex","ETHUSD",1726081876445,19.88865305,2338.3,2338.1,4.27688]
["bitfinex","ETHUSD",1726081877280,19.88865305,2338.3,2338.1,8.55376]
["bitfinex","ETHUSD",1726081877281,18.88865305,2338.3,2338.1,8.55376]
["bitfinex","ETHUSD",1726081877587,18.88865305,2338.3,2338.1,4.27688]
["bitfinex","ETHUSD",1726081878266,18.88865305,2338.3,2337.9,9.26894686]
["bitfinex","ETHUSD",1726081878577,21.30255305,2338.2,2337.9,4.27718]
["bitfinex","ETHUSD",1726081878778,21.30255305,2338.2,2337.9,8.55439]
["bitfinex","ETHUSD",1726081879540,21.30255305,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726081880292,18.88865305,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726081880496,18.88865305,2338.2,2338.1,5.54426653]
["bitfinex","ETHUSD",1726081882404,18.88865305,2338.2,2338.1,9.82123653]
["bitfinex","ETHUSD",1726081883411,18.88865305,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726081891507,18.88865305,2338.2,2338.0,4.2771]
["bitfinex","ETHUSD",1726081891709,18.88865305,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726081892036,18.88865305,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726081893647,21.22535305,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726081893852,25.50222305,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726081894211,25.50222305,2338.2,2337.8,8.55483]
["bitfinex","ETHUSD",1726081894434,21.22535305,2338.2,2337.8,8.55483]
["bitfinex","ETHUSD",1726081894644,21.22535305,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726081894852,21.22535305,2338.2,2337.8,8.55485]
["bitfinex","ETHUSD",1726081896411,2.3944,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1726081896611,6.67164,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1726081896916,6.67164,2338.0,2337.5,5.11766253]
["bitfinex","ETHUSD",1726081897428,6.67164,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1726081897783,6.67164,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1726081898003,6.67164,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726081899574,18.88865305,2337.9,2337.6,4.27779]
["bitfinex","ETHUSD",1726081899889,6.67164,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726081899890,18.88865305,2337.8,2337.6,4.27779]
["bitfinex","ETHUSD",1726081900092,18.88865305,2337.8,2337.4,4.27809]
["bitfinex","ETHUSD",1726081900308,18.88865305,2337.8,2337.5,4.27793]
["bitfinex","ETHUSD",1726081900471,6.71003,2337.7,2337.3,4.27834]
["bitfinex","ETHUSD",1726081901004,2.4323,2337.7,2337.3,8.55669]
["bitfinex","ETHUSD",1726081901218,2.4323,2337.7,2337.4,4.27824]
["bitfinex","ETHUSD",1726081905642,18.88865305,2337.6,2337.3,8.55668]
["bitfinex","ETHUSD",1726081905811,2.4375,2337.5,2337.1,4.2787]
["bitfinex","ETHUSD",1726081906021,18.88865305,2337.4,2337.2,4.27862]
["bitfinex","ETHUSD",1726081906222,18.88865305,2337.4,2337.1,4.2787]
["bitfinex","ETHUSD",1726081907538,18.88865305,2337.4,2337.1,8.55741]
["bitfinex","ETHUSD",1726081907844,18.88865305,2337.4,2337.1,4.2787]
["bitfinex","ETHUSD",1726081908342,2.3098,2337.3,2337.1,4.2787]
["bitfinex","ETHUSD",1726081911331,21.19845305,2337.3,2337.0,4.27896]
["bitfinex","ETHUSD",1726081912218,21.19845305,2337.3,2336.9,4.27903]
["bitfinex","ETHUSD",1726081912624,8.55667,2337.4,2336.8,4.27926]
["bitfinex","ETHUSD",1726081912625,2.336,2337.1,2336.8,4.27926]
["bitfinex","ETHUSD",1726081913752,2.336,2337.1,2336.7,8.5977101]
["bitfinex","ETHUSD",1726081913960,2.336,2337.1,2336.8,4.27932]
["bitfinex","ETHUSD",1726081914177,2.336,2337.1,2336.7,4.3182801]
["bitfinex","ETHUSD",1726081914178,2.336,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726081914407,2.2587,2337.6,2337.0,4.20442213]
["bitfinex","ETHUSD",1726081914699,2.2587,2337.6,2336.9,5.13885401]
["bitfinex","ETHUSD",1726081914700,2.2587,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726081914849,4.27808,2337.5,2337.0,8.39782533]
["bitfinex","ETHUSD",1726081915191,2.2587,2337.4,2336.9,9.41783401]
["bitfinex","ETHUSD",1726081915543,2.2587,2337.4,2336.9,9.41784401]
["bitfinex","ETHUSD",1726081916083,6.53703,2337.4,2336.9,5.13878401]
["bitfinex","ETHUSD",1726081916382,6.53703,2337.4,2336.9,4.27904]
["bitfinex","ETHUSD",1726081917145,6.53703,2337.4,2336.9,8.55808]
["bitfinex","ETHUSD",1726081917348,18.88865305,2337.7,2337.2,4.11884533]
["bitfinex","ETHUSD",1726081917661,2.4321,2337.8,2337.2,4.11884533]
["bitfinex","ETHUSD",1726081917662,18.88865305,2337.6,2337.2,8.39739533]
["bitfinex","ETHUSD",1726081917844,18.88865305,2337.6,2337.3,4.27833]
["bitfinex","ETHUSD",1726081918050,18.88865305,2337.6,2337.2,4.27855]
["bitfinex","ETHUSD",1726081918277,2.4814,2337.5,2337.2,4.27855]
["bitfinex","ETHUSD",1726081919848,2.4814,2337.5,2337.2,8.55707]
["bitfinex","ETHUSD",1726081920070,18.88865305,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726081920661,18.88865305,2337.6,2337.2,1.26762653]
["bitfinex","ETHUSD",1726081920866,18.88865305,2337.6,2337.2,9.66500186]
["bitfinex","ETHUSD",1726081921260,18.88865305,2337.6,2337.2,13.94341186]
["bitfinex","ETHUSD",1726081921465,18.88865305,2337.6,2337.3,1.39434119]
["bitfinex","ETHUSD",1726081921677,18.88865305,2337.6,2337.2,4.27846]
["bitfinex","ETHUSD",1726081921908,18.88865305,2337.6,2337.2,8.55698]
["bitfinex","ETHUSD",1726081922108,18.88865305,2337.6,2337.2,4.27846]
["bitfinex","ETHUSD",1726081922268,23.16654305,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726081922607,6.74419,2337.5,2337.0,8.5577]
["bitfinex","ETHUSD",1726081922970,6.74419,2337.5,2337.0,4.27881]
["bitfinex","ETHUSD",1726081923172,6.74419,2337.5,2337.0,8.55771]
["bitfinex","ETHUSD",1726081923615,18.88865305,2337.4,2337.0,8.55771]
["bitfinex","ETHUSD",1726081923912,18.88865305,2337.4,2337.0,3.61905553]
["bitfinex","ETHUSD",1726081924069,18.88865305,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726081924274,18.88865305,2337.4,2337.3,12.67572533]
["bitfinex","ETHUSD",1726081925054,9.7144,2337.9,2337.7,4.2777]
["bitfinex","ETHUSD",1726081925055,18.88865305,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726081926218,2.3144,2337.7,2337.2,4.27852]
["bitfinex","ETHUSD",1726081926417,2.3144,2337.7,2337.0,4.27886]
["bitfinex","ETHUSD",1726081926418,23.16664305,2337.6,2337.0,8.55773]
["bitfinex","ETHUSD",1726081926621,23.16664305,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726081927131,2.3144,2337.4,2337.0,4.27886]
["bitfinex","ETHUSD",1726081927720,18.88865305,2337.5,2337.2,4.27862]
["bitfinex","ETHUSD",1726081927935,18.88865305,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726081928425,18.88865305,2337.5,2337.4,8.5565]
["bitfinex","ETHUSD",1726081933017,18.88865305,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726081933216,18.88865305,2337.5,2337.1,4.27863]
["bitfinex","ETHUSD",1726081933420,18.88865305,2337.5,2337.2,4.27862]
["bitfinex","ETHUSD",1726081933597,18.88865305,2337.5,2337.1,8.39747533]
["bitfinex","ETHUSD",1726081933929,18.88865305,2337.5,2337.1,8.55732]
["bitfinex","ETHUSD",1726081934133,18.88865305,2337.5,2337.2,4.27858]
["bitfinex","ETHUSD",1726081935543,18.88865305,2337.5,2336.9,6.50824533]
["bitfinex","ETHUSD",1726081935745,18.88865305,2337.5,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081935746,2.4317,2337.4,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081935925,23.16723305,2337.3,2336.7,4.3182201]
["bitfinex","ETHUSD",1726081936238,23.16723305,2337.3,2336.8,5.12296654]
["bitfinex","ETHUSD",1726081936482,23.16723305,2337.3,2336.8,4.27926]
["bitfinex","ETHUSD",1726081936748,18.88865305,2337.2,2336.7,8.5976601]
["bitfinex","ETHUSD",1726081937407,18.88865305,2337.2,2336.8,4.27933]
["bitfinex","ETHUSD",1726081937808,18.88865305,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726081938101,18.88865305,2337.2,2337.0,4.27898]
["bitfinex","ETHUSD",1726081938527,18.88865305,2337.2,2337.0,4.73568903]
["bitfinex","ETHUSD",1726081938864,18.88865305,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726081939414,18.88865305,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726081939619,18.88865305,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726081940229,18.88865305,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726081940559,18.88865305,2337.2,2337.1,9.87091544]
["bitfinex","ETHUSD",1726081941520,18.88865305,2337.2,2337.1,5.59211544]
["bitfinex","ETHUSD",1726081942923,18.88865305,2337.2,2337.1,9.87091544]
["bitfinex","ETHUSD",1726081943617,18.88865305,2337.2,2337.1,5.59211544]
["bitfinex","ETHUSD",1726081943881,18.88865305,2337.2,2337.1,9.87091544]
["bitfinex","ETHUSD",1726081944083,18.88865305,2337.2,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081944278,2.4095,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1726081944579,18.88865305,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726081944737,18.88865305,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726081944938,18.88865305,2337.1,2337.0,9.82566253]
["bitfinex","ETHUSD",1726081946251,18.88865305,2337.1,2337.0,5.54667253]
["bitfinex","ETHUSD",1726081946581,18.88865305,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726081948088,18.88865305,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726081948285,21.37595305,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726081948590,21.37595305,2337.1,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081948591,21.37595305,2337.1,2336.7,4.3182401]
["bitfinex","ETHUSD",1726081948883,26.52812379,2337.1,2336.7,4.3182401]
["bitfinex","ETHUSD",1726081949045,25.65478305,2337.1,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081949244,21.37595305,2337.1,2336.7,0.0388501]
["bitfinex","ETHUSD",1726081949541,18.88865305,2337.1,2336.8,8.39816533]
["bitfinex","ETHUSD",1726081949887,18.88865305,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726081950559,18.88865305,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726081950942,21.24705305,2337.1,2336.7,4.73403964]
["bitfinex","ETHUSD",1726081951141,21.24705305,2337.1,2336.7,8.5977201]
["bitfinex","ETHUSD",1726081951393,21.24705305,2337.1,2336.8,4.27935]
["bitfinex","ETHUSD",1726081952270,21.24705305,2337.1,2336.7,4.3182701]
["bitfinex","ETHUSD",1726081952478,18.88865305,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726081952673,18.88865305,2337.1,2336.9,4.27908]
["bitfinex","ETHUSD",1726081952859,18.88865305,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726081954913,18.88865305,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726081955161,18.88865305,2337.1,2337.0,12.67682533]
["bitfinex","ETHUSD",1726081955777,18.88865305,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726081955979,18.88865305,2337.1,2337.0,12.67682533]
["bitfinex","ETHUSD",1726081956317,18.88865305,2337.1,2337.0,14.62123986]
["bitfinex","ETHUSD",1726081957289,18.88865305,2337.5,2337.0,17.01043986]
["bitfinex","ETHUSD",1726081957470,18.88865305,2337.6,2337.4,10.78629533]
["bitfinex","ETHUSD",1726081957682,18.88865305,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726081957884,18.88865305,2337.6,2337.5,5.78448853]
["bitfinex","ETHUSD",1726081958221,18.88865305,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726081958375,17.88865305,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726081959225,17.88865305,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726081960487,17.88865305,2337.6,2337.4,8.55625]
["bitfinex","ETHUSD",1726081960683,17.88865305,2337.6,2337.2,4.27845]
["bitfinex","ETHUSD",1726081960886,17.88865305,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726081962389,17.88865305,2337.5,2337.3,4.27842]
["bitfinex","ETHUSD",1726081963691,17.88865305,2337.5,2337.2,8.55694]
["bitfinex","ETHUSD",1726081963899,17.88865305,2337.5,2337.3,4.27841]
["bitfinex","ETHUSD",1726081964614,17.88865305,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726081965440,17.88865305,2337.5,2337.4,9.82405053]
["bitfinex","ETHUSD",1726081965966,17.88865305,2337.5,2337.4,21.03604586]
["bitfinex","ETHUSD",1726081967000,17.88865305,2337.5,2337.4,12.08895053]
["bitfinex","ETHUSD",1726081967215,17.88865305,2337.5,2337.4,9.82405053]
["bitfinex","ETHUSD",1726081967600,17.88865305,2337.5,2337.4,13.94289586]
["bitfinex","ETHUSD",1726081968006,17.88865305,2337.5,2337.4,18.22114586]
["bitfinex","ETHUSD",1726081968209,17.88865305,2337.5,2337.4,20.60114586]
["bitfinex","ETHUSD",1726081968410,17.88865305,2338.0,2337.7,4.27752]
["bitfinex","ETHUSD",1726081968850,17.88865305,2338.0,2337.8,4.27749]
["bitfinex","ETHUSD",1726081973436,17.88865305,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726081973993,17.88865305,2338.0,2337.8,4.27749]
["bitfinex","ETHUSD",1726081974166,17.88865305,2338.0,2337.8,8.55491]
["bitfinex","ETHUSD",1726081974328,17.88865305,2338.0,2337.8,4.27742]
["bitfinex","ETHUSD",1726081974529,17.88865305,2338.0,2337.8,8.55486]
["bitfinex","ETHUSD",1726081974729,17.88865305,2338.0,2337.8,4.27742]
["bitfinex","ETHUSD",1726081975032,17.88865305,2338.0,2337.8,8.55486]
["bitfinex","ETHUSD",1726081975365,17.88865305,2338.0,2337.8,8.55484]
["bitfinex","ETHUSD",1726081975570,17.88865305,2338.0,2337.8,4.27742]
["bitfinex","ETHUSD",1726081975759,17.88865305,2338.0,2337.8,8.55485]
["bitfinex","ETHUSD",1726081976072,17.88865305,2338.0,2337.8,4.27742]
["bitfinex","ETHUSD",1726081976369,17.88865305,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1726081976578,17.88865305,2338.0,2337.4,7.76639586]
["bitfinex","ETHUSD",1726081976579,2.4303,2337.9,2337.4,4.27821]
["bitfinex","ETHUSD",1726081976792,22.16590305,2338.0,2337.1,4.27865]
["bitfinex","ETHUSD",1726081976793,2.4303,2337.6,2337.1,4.27865]
["bitfinex","ETHUSD",1726081976996,2.4303,2337.6,2337.2,4.27859]
["bitfinex","ETHUSD",1726081977140,2.4303,2337.6,2337.1,8.55736]
["bitfinex","ETHUSD",1726081977340,2.4303,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1726081978845,2.4303,2337.6,2337.3,4.2783]
["bitfinex","ETHUSD",1726081980179,2.4303,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1726081980370,17.88865305,2337.5,2337.2,4.27852]
["bitfinex","ETHUSD",1726081980650,17.88865305,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1726081980883,17.88865305,2337.5,2337.2,4.27858]
["bitfinex","ETHUSD",1726081982393,17.88865305,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726081982702,17.88865305,2337.5,2337.4,12.67534533]
["bitfinex","ETHUSD",1726081983251,17.88865305,2337.5,2337.4,8.39709533]
["bitfinex","ETHUSD",1726081983451,17.88865305,2337.5,2337.2,4.27851]
["bitfinex","ETHUSD",1726081983683,17.88865305,2337.5,2337.3,4.27843]
["bitfinex","ETHUSD",1726081985496,17.88865305,2337.5,2337.3,4.27835]
["bitfinex","ETHUSD",1726081985791,17.88865305,2337.5,2337.4,5.11796953]
["bitfinex","ETHUSD",1726081987064,17.88865305,2337.5,2337.3,4.27835]
["bitfinex","ETHUSD",1726081987787,17.88865305,2337.5,2337.2,4.27861]
["bitfinex","ETHUSD",1726081988292,17.88865305,2337.5,2337.2,8.55713]
["bitfinex","ETHUSD",1726081988591,17.88865305,2337.5,2337.3,4.27843]
["bitfinex","ETHUSD",1726081989186,17.88865305,2337.5,2337.2,8.39736533]
["bitfinex","ETHUSD",1726081989519,17.88865305,2337.5,2337.2,9.23710186]
["bitfinex","ETHUSD",1726081989722,17.88865305,2337.5,2337.3,4.27835]
["bitfinex","ETHUSD",1726081990026,17.88865305,2337.5,2337.2,9.23710186]
["bitfinex","ETHUSD",1726081990241,17.88865305,2337.5,2337.1,4.27875]
["bitfinex","ETHUSD",1726081990242,2.3149,2337.4,2337.1,4.27875]
["bitfinex","ETHUSD",1726081990413,17.88865305,2337.3,2337.1,4.27875]
["bitfinex","ETHUSD",1726081993100,17.88865305,2337.3,2337.1,5.54639453]
["bitfinex","ETHUSD",1726081993305,17.88865305,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726081994421,17.88865305,2337.3,2337.2,12.67608533]
["bitfinex","ETHUSD",1726081994815,17.88865305,2337.3,2337.2,19.40850533]
["bitfinex","ETHUSD",1726081996399,8.00531868,2337.8,2337.7,6.5722]
["bitfinex","ETHUSD",1726081996618,8.00531868,2337.8,2337.7,14.96874533]
["bitfinex","ETHUSD",1726081997012,8.00531868,2338.2,2338.0,4.27702]
["bitfinex","ETHUSD",1726081997441,8.00531868,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726081997656,0.87328074,2338.5,2338.3,4.27661]
["bitfinex","ETHUSD",1726081997912,0.75164552,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726081998110,1.30992111,2338.7,2338.4,4.27642]
["bitfinex","ETHUSD",1726081998111,0.87328074,2338.7,2338.4,4.27642]
["bitfinex","ETHUSD",1726081998337,0.87328074,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726081998520,1.30992111,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1726081998521,0.87328074,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1726081998732,1.50778707,2338.8,2338.5,4.11884533]
["bitfinex","ETHUSD",1726081999045,0.75153035,2338.7,2338.4,4.27627]
["bitfinex","ETHUSD",1726081999549,1.50778707,2338.8,2338.4,4.27627]
["bitfinex","ETHUSD",1726081999719,1.50778707,2338.8,2338.4,8.55259]
["bitfinex","ETHUSD",1726081999918,0.75129321,2338.7,2338.5,4.27623]
["bitfinex","ETHUSD",1726082000120,0.87328074,2338.8,2338.5,4.27611]
["bitfinex","ETHUSD",1726082000467,0.87328074,2338.9,2338.6,0.08551764]
["bitfinex","ETHUSD",1726082000627,0.87328074,2338.9,2338.4,4.27634]
["bitfinex","ETHUSD",1726082000628,0.87328074,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726082000812,0.87328074,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1726082001148,2.4453501,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726082001149,3.31863084,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726082001525,0.0388501,2339.5,2339.2,4.11884533]
["bitfinex","ETHUSD",1726082001723,0.0388501,2339.5,2339.3,4.27477]
["bitfinex","ETHUSD",1726082002026,0.0388501,2339.5,2339.2,8.39377533]
["bitfinex","ETHUSD",1726082003735,0.0388501,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1726082004140,0.0388501,2339.5,2339.3,8.54934]
["bitfinex","ETHUSD",1726082004350,0.0388501,2339.5,2339.3,8.54933]
["bitfinex","ETHUSD",1726082004715,0.0388501,2339.5,2339.3,4.27466]
["bitfinex","ETHUSD",1726082005619,0.7181225,2339.5,2339.3,4.27466]
["bitfinex","ETHUSD",1726082005855,0.7181225,2339.5,2339.1,4.27501]
["bitfinex","ETHUSD",1726082006209,0.7181225,2339.5,2339.1,8.55003]
["bitfinex","ETHUSD",1726082006625,0.7181225,2339.5,2339.2,8.39380533]
["bitfinex","ETHUSD",1726082006833,0.0388501,2339.5,2339.2,8.39380533]
["bitfinex","ETHUSD",1726082007344,8.00531868,2339.4,2339.3,4.27477]
["bitfinex","ETHUSD",1726082007851,8.00531868,2339.4,2339.3,8.54955]
["bitfinex","ETHUSD",1726082008055,8.00531868,2339.4,2339.3,4.27477]
["bitfinex","ETHUSD",1726082009615,8.00531868,2339.4,2339.3,8.54955]
["bitfinex","ETHUSD",1726082009824,8.00531868,2339.4,2339.3,10.24390253]
["bitfinex","ETHUSD",1726082013440,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726082013645,0.0388501,2339.5,2339.4,12.66804533]
["bitfinex","ETHUSD",1726082015373,0.0388501,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726082015874,0.0388501,2339.5,2339.4,12.66804533]
["bitfinex","ETHUSD",1726082016667,0.0388501,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726082017648,0.0388501,2339.5,2339.4,12.75353402]
["bitfinex","ETHUSD",1726082017976,0.0388501,2339.5,2339.4,16.63389073]
["bitfinex","ETHUSD",1726082019549,0.0388501,2339.5,2339.4,20.90849073]
["bitfinex","ETHUSD",1726082026865,0.0388501,2339.5,2339.4,21.45849073]
["bitfinex","ETHUSD",1726082027703,0.0388501,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726082030161,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082030593,0.0388501,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726082030759,0.0388501,2340.2,2340.1,9.81318853]
["bitfinex","ETHUSD",1726082031860,0.0388501,2340.2,2340.1,5.53986853]
["bitfinex","ETHUSD",1726082032053,0.0388501,2340.2,2340.1,9.81318853]
["bitfinex","ETHUSD",1726082034656,0.0388501,2340.2,2340.1,5.53986853]
["bitfinex","ETHUSD",1726082034857,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082035556,0.0388501,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726082036078,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082037956,0.0388501,2340.2,2340.0,4.27336]
["bitfinex","ETHUSD",1726082038198,2.4791,2340.1,2339.9,4.27362]
["bitfinex","ETHUSD",1726082038369,2.4791,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726082040505,2.4791,2340.1,2339.9,4.27366]
["bitfinex","ETHUSD",1726082040658,0.0388501,2340.2,2340.0,4.27349]
["bitfinex","ETHUSD",1726082040860,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082041299,0.0388501,2340.2,2340.1,5.11253653]
["bitfinex","ETHUSD",1726082041495,0.0388501,2340.2,2340.1,0.83921653]
["bitfinex","ETHUSD",1726082041707,0.0388501,2340.2,2340.0,4.27337]
["bitfinex","ETHUSD",1726082041876,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082042072,0.0388501,2340.2,2340.0,8.39221533]
["bitfinex","ETHUSD",1726082042401,0.0388501,2340.2,2340.0,4.27337]
["bitfinex","ETHUSD",1726082042571,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082042778,0.0388501,2340.2,2340.1,5.53987353]
["bitfinex","ETHUSD",1726082044112,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082046209,2.3740501,2340.2,2340.0,4.27334]
["bitfinex","ETHUSD",1726082047280,2.4291,2340.1,2339.7,4.27389]
["bitfinex","ETHUSD",1726082047531,6.70243,2340.1,2339.7,4.27389]
["bitfinex","ETHUSD",1726082047676,6.70243,2340.1,2339.5,8.39314533]
["bitfinex","ETHUSD",1726082047677,12.2956572,2340.1,2339.5,12.66744533]
["bitfinex","ETHUSD",1726082047876,8.0221772,2340.1,2339.5,8.39314533]
["bitfinex","ETHUSD",1726082048109,2.4291,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1726082048416,2.4291,2340.1,2339.7,8.39287533]
["bitfinex","ETHUSD",1726082048719,2.4291,2340.1,2339.8,4.27383]
["bitfinex","ETHUSD",1726082048888,2.4291,2340.1,2339.7,8.39287533]
["bitfinex","ETHUSD",1726082049100,2.4291,2340.1,2339.7,8.39284533]
["bitfinex","ETHUSD",1726082049307,2.4291,2340.1,2339.9,4.27366]
["bitfinex","ETHUSD",1726082049994,2.4291,2340.1,2339.9,8.39250533]
["bitfinex","ETHUSD",1726082050404,2.4291,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726082050588,0.0388501,2340.2,2340.0,4.2735]
["bitfinex","ETHUSD",1726082051994,0.0388501,2340.2,2339.9,12.66609533]
["bitfinex","ETHUSD",1726082052189,0.0388501,2340.2,2339.9,8.39241533]
["bitfinex","ETHUSD",1726082054099,0.0388501,2340.2,2339.9,4.27357]
["bitfinex","ETHUSD",1726082054395,3.22698074,2340.1,2339.7,4.27397]
["bitfinex","ETHUSD",1726082054642,2.3537,2340.1,2339.7,4.27397]
["bitfinex","ETHUSD",1726082055498,3.22698074,2340.1,2339.7,4.27397]
["bitfinex","ETHUSD",1726082056118,3.22698074,2340.1,2339.8,4.27385]
["bitfinex","ETHUSD",1726082056868,7.50031074,2340.1,2339.6,12.66704533]
["bitfinex","ETHUSD",1726082057049,5.02946368,2340.0,2339.4,8.39340533]
["bitfinex","ETHUSD",1726082057234,4.27388,2339.8,2339.4,4.27456]
["bitfinex","ETHUSD",1726082057414,2.3787,2339.7,2339.2,8.39364533]
["bitfinex","ETHUSD",1726082057617,4.27423,2339.6,2339.2,4.2748]
["bitfinex","ETHUSD",1726082058016,4.27423,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1726082058017,2.3787,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1726082058252,2.3787,2339.5,2339.1,4.27503]
["bitfinex","ETHUSD",1726082058867,2.3787,2339.5,2339.2,4.27494]
["bitfinex","ETHUSD",1726082059210,2.3787,2339.5,2339.2,8.39378533]
["bitfinex","ETHUSD",1726082059411,2.3787,2339.5,2339.3,4.27477]
["bitfinex","ETHUSD",1726082060012,2.3787,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726082060237,0.87328074,2339.7,2339.3,4.27469]
["bitfinex","ETHUSD",1726082060238,2.3904,2339.7,2339.3,4.27469]
["bitfinex","ETHUSD",1726082060513,2.3904,2339.7,2339.3,5.79075453]
["bitfinex","ETHUSD",1726082060713,2.3904,2339.7,2339.4,4.27455]
["bitfinex","ETHUSD",1726082061430,2.3904,2339.7,2339.3,5.79082453]
["bitfinex","ETHUSD",1726082062430,2.3904,2339.7,2339.3,10.06550453]
["bitfinex","ETHUSD",1726082062769,2.3904,2339.7,2339.3,5.79074453]
["bitfinex","ETHUSD",1726082062956,2.3904,2339.7,2339.3,8.54938]
["bitfinex","ETHUSD",1726082063263,2.3904,2339.7,2339.3,8.54937]
["bitfinex","ETHUSD",1726082063561,2.3904,2339.7,2339.3,4.27468]
["bitfinex","ETHUSD",1726082063742,2.3904,2339.7,2339.3,8.54934]
["bitfinex","ETHUSD",1726082064154,2.3904,2339.7,2339.4,4.27456]
["bitfinex","ETHUSD",1726082064354,2.3904,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726082064673,0.87328074,2339.8,2339.6,4.2742]
["bitfinex","ETHUSD",1726082065239,0.87328074,2339.8,2339.6,8.54835]
["bitfinex","ETHUSD",1726082065567,0.87328074,2339.8,2339.6,4.27415]
["bitfinex","ETHUSD",1726082067589,0.87328074,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726082067901,0.87328074,2339.8,2339.7,13.50623486]
["bitfinex","ETHUSD",1726082069404,0.0388501,2340.2,2340.0,8.5468]
["bitfinex","ETHUSD",1726082069668,0.0388501,2340.2,2340.0,8.54681]
["bitfinex","ETHUSD",1726082069833,0.0388501,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726082070280,0.0388501,2340.2,2340.1,14.17916186]
["bitfinex","ETHUSD",1726082071174,0.0388501,2340.2,2340.1,10.06031653]
["bitfinex","ETHUSD",1726082074045,0.0388501,2340.2,2340.1,5.78699653]
["bitfinex","ETHUSD",1726082074478,0.0388501,2340.2,2340.1,10.06031653]
["bitfinex","ETHUSD",1726082075496,0.0388501,2340.2,2340.1,14.17916186]
["bitfinex","ETHUSD",1726082079372,0.0388501,2340.2,2340.1,20.79998186]
["bitfinex","ETHUSD",1726082079579,0.0388501,2340.2,2340.1,25.62330186]
["bitfinex","ETHUSD",1726082084289,0.0388501,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726082084499,0.0388501,2340.9,2340.8,12.66292533]
["bitfinex","ETHUSD",1726082085085,0.0388501,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726082085836,0.0388501,2340.9,2340.8,12.66292533]
["bitfinex","ETHUSD",1726082091722,0.0388501,2340.9,2340.8,15.06152533]
["bitfinex","ETHUSD",1726082091927,0.0388501,2340.9,2340.8,16.99489386]
["bitfinex","ETHUSD",1726082092360,0.0388501,2340.9,2340.8,21.26693386]
["bitfinex","ETHUSD",1726082092722,0.0388501,2340.9,2340.8,26.08897386]
["bitfinex","ETHUSD",1726082095164,0.0388501,2340.9,2340.8,29.08897386]
["bitfinex","ETHUSD",1726082096658,0.0388501,2340.9,2340.8,14.74948853]
["bitfinex","ETHUSD",1726082096868,0.0388501,2340.9,2340.8,18.86833386]
["bitfinex","ETHUSD",1726082097095,0.0388501,2340.9,2340.8,21.21523386]
["bitfinex","ETHUSD",1726082098088,0.0388501,2340.9,2340.8,21.76523386]
["bitfinex","ETHUSD",1726082100576,0.0388501,2340.9,2340.8,26.03727386]
["bitfinex","ETHUSD",1726082100764,0.0388501,2340.9,2340.8,29.03727386]
["bitfinex","ETHUSD",1726082101403,0.0388501,2340.9,2340.8,24.76523386]
["bitfinex","ETHUSD",1726082102169,0.0388501,2340.9,2340.8,29.03727386]
["bitfinex","ETHUSD",1726082103269,1e-07,2340.9,2340.8,29.03727386]
["bitfinex","ETHUSD",1726082103696,1e-07,2340.9,2340.8,33.30931386]
["bitfinex","ETHUSD",1726082103901,1e-07,2340.9,2340.8,29.03727386]
["bitfinex","ETHUSD",1726082105459,0.0388501,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726082105796,0.0388501,2341.6,2341.5,12.66036533]
["bitfinex","ETHUSD",1726082106497,0.0388501,2341.6,2341.5,16.93112533]
["bitfinex","ETHUSD",1726082109171,0.0388501,2341.6,2341.5,21.20188533]
["bitfinex","ETHUSD",1726082109390,0.0388501,2341.6,2341.5,24.20188533]
["bitfinex","ETHUSD",1726082109579,0.0388501,2341.6,2341.5,24.74667854]
["bitfinex","ETHUSD",1726082109980,0.0388501,2341.6,2341.5,25.29667854]
["bitfinex","ETHUSD",1726082110998,0.0388501,2342.3,2342.2,8.53898]
["bitfinex","ETHUSD",1726082112577,0.0388501,2342.3,2342.2,8.62436396]
["bitfinex","ETHUSD",1726082113425,0.0388501,2342.3,2342.2,12.89385396]
["bitfinex","ETHUSD",1726082113579,0.0388501,2342.3,2342.2,15.02208789]
["bitfinex","ETHUSD",1726082114224,0.0388501,2342.3,2342.2,17.81940393]
["bitfinex","ETHUSD",1726082114723,0.0388501,2342.3,2342.2,15.48670393]
["bitfinex","ETHUSD",1726082114941,0.0388501,2342.3,2342.2,14.93670393]
["bitfinex","ETHUSD",1726082115418,0.0388501,2342.3,2342.2,17.77590393]
["bitfinex","ETHUSD",1726082115717,0.0388501,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082115902,0.0388501,2343.0,2342.9,12.65526533]
["bitfinex","ETHUSD",1726082117198,0.0388501,2343.0,2342.9,13.92079186]
["bitfinex","ETHUSD",1726082120395,0.0388501,2343.0,2342.9,18.18900186]
["bitfinex","ETHUSD",1726082125234,0.0388501,2343.0,2342.9,13.92079186]
["bitfinex","ETHUSD",1726082128731,0.0388501,2343.0,2342.9,18.18900186]
["bitfinex","ETHUSD",1726082128929,0.0388501,2343.0,2342.9,13.92079186]
["bitfinex","ETHUSD",1726082129859,0.0388501,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082130202,0.0388501,2343.0,2342.9,12.65526533]
["bitfinex","ETHUSD",1726082130402,0.0388501,2343.0,2342.9,8.38705533]
["bitfinex","ETHUSD",1726082130602,2.5040501,2343.0,2342.8,4.26838]
["bitfinex","ETHUSD",1726082130848,2.5040501,2343.0,2342.6,8.38745533]
["bitfinex","ETHUSD",1726082131018,2.5040501,2343.0,2342.7,4.26849]
["bitfinex","ETHUSD",1726082131212,2.5040501,2343.0,2342.8,4.26835]
["bitfinex","ETHUSD",1726082131415,2.5040501,2343.0,2342.6,8.38755533]
["bitfinex","ETHUSD",1726082131633,8.53563,2343.2,2342.6,8.38755533]
["bitfinex","ETHUSD",1726082131830,5.121363,2343.2,2342.7,8.53712]
["bitfinex","ETHUSD",1726082132126,4.26804,2343.0,2342.5,4.26881]
["bitfinex","ETHUSD",1726082132643,4.26804,2343.0,2342.5,8.53766]
["bitfinex","ETHUSD",1726082132852,4.26804,2343.0,2342.5,4.26881]
["bitfinex","ETHUSD",1726082134054,4.26804,2343.0,2342.6,4.2687]
["bitfinex","ETHUSD",1726082134757,2.4631,2342.8,2342.5,4.26881]
["bitfinex","ETHUSD",1726082134935,2.4631,2342.8,2342.6,4.26871]
["bitfinex","ETHUSD",1726082136262,2.31,2343.4,2342.6,5.38447786]
["bitfinex","ETHUSD",1726082136545,2.31,2343.4,2342.9,8.38695533]
["bitfinex","ETHUSD",1726082137351,2.31,2343.4,2343.0,4.26796]
["bitfinex","ETHUSD",1726082139545,2.31,2343.4,2343.1,4.26782]
["bitfinex","ETHUSD",1726082139966,2.31,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726082140338,2.31,2343.4,2343.1,8.53543]
["bitfinex","ETHUSD",1726082140534,2.31,2343.4,2343.1,4.26768]
["bitfinex","ETHUSD",1726082140774,2.31,2343.4,2342.9,12.65500533]
["bitfinex","ETHUSD",1726082140989,2.31,2343.4,2343.1,4.26783]
["bitfinex","ETHUSD",1726082142154,2.31,2343.4,2343.1,8.53566]
["bitfinex","ETHUSD",1726082142442,2.31,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726082142641,0.0312332,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726082142642,2.2858,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726082143049,2.2858,2343.6,2343.1,4.26768]
["bitfinex","ETHUSD",1726082143460,2.2858,2343.4,2343.1,4.26768]
["bitfinex","ETHUSD",1726082143840,2.2858,2343.3,2342.8,4.26832]
["bitfinex","ETHUSD",1726082144044,2.2858,2343.3,2342.7,4.26846]
["bitfinex","ETHUSD",1726082144045,3.367833,2343.3,2342.7,4.26846]
["bitfinex","ETHUSD",1726082144244,3.367833,2343.3,2342.9,4.26817]
["bitfinex","ETHUSD",1726082144552,7.635343,2343.3,2342.7,4.2684]
["bitfinex","ETHUSD",1726082144877,2.2858,2343.2,2342.7,4.2684]
["bitfinex","ETHUSD",1726082145091,4.26779,2343.2,2342.6,4.26866]
["bitfinex","ETHUSD",1726082145253,2.2858,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1726082145782,2.2858,2343.1,2342.8,4.26836]
["bitfinex","ETHUSD",1726082146452,2.2858,2343.1,2342.9,4.26816]
["bitfinex","ETHUSD",1726082146652,2.2858,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726082146963,2.2858,2343.1,2342.9,4.26816]
["bitfinex","ETHUSD",1726082147950,2.2861,2343.4,2343.0,4.26792]
["bitfinex","ETHUSD",1726082148143,2.2861,2343.4,2343.1,4.26775]
["bitfinex","ETHUSD",1726082148965,2.3810332,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1726082149663,2.3810332,2343.7,2343.3,8.53487]
["bitfinex","ETHUSD",1726082149887,2.3810332,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1726082150646,2.3810332,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726082150882,2.3810332,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726082150883,6.7155,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726082151090,7.90418539,2343.6,2343.1,8.53549]
["bitfinex","ETHUSD",1726082151243,2.4485,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726082152189,2.4485,2343.6,2342.9,4.11884533]
["bitfinex","ETHUSD",1726082152190,2.4485,2343.6,2343.3,4.26748]
["bitfinex","ETHUSD",1726082152485,2.4485,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726082153363,3.32178074,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726082153840,2.4485,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726082154242,3.32178074,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1726082154661,0.7447561,2343.5,2343.2,8.53517]
["bitfinex","ETHUSD",1726082155056,3.32178074,2343.6,2343.3,4.26745]
["bitfinex","ETHUSD",1726082155267,2.73566065,2343.5,2343.3,4.26745]
["bitfinex","ETHUSD",1726082155775,2.73566065,2343.5,2343.2,4.26751]
["bitfinex","ETHUSD",1726082157188,2.73566065,2343.5,2343.2,8.53508]
["bitfinex","ETHUSD",1726082157405,2.73566065,2343.5,2343.3,4.26746]
["bitfinex","ETHUSD",1726082157548,2.73566065,2343.5,2343.1,4.26767]
["bitfinex","ETHUSD",1726082157951,0.87328074,2343.4,2343.1,8.53543]
["bitfinex","ETHUSD",1726082158204,0.87328074,2343.4,2343.1,4.26767]
["bitfinex","ETHUSD",1726082159077,0.87328074,2343.4,2343.2,4.26762]
["bitfinex","ETHUSD",1726082159597,0.87328074,2343.4,2342.9,4.11884533]
["bitfinex","ETHUSD",1726082159598,2.2561,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1726082159767,3.12938074,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1726082159968,0.87328074,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1726082160161,0.87328074,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726082160796,4.99173617,2343.2,2342.5,4.11884533]
["bitfinex","ETHUSD",1726082160949,4.99173617,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726082160950,2.74637849,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726082161158,0.88402306,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726082161565,0.88402306,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726082161768,0.88402306,2343.2,2343.0,4.11884533]
["bitfinex","ETHUSD",1726082161769,0.88402306,2343.4,2343.0,8.38674533]
["bitfinex","ETHUSD",1726082161991,3.30822306,2343.3,2343.0,4.2679]
["bitfinex","ETHUSD",1726082162196,2.74763704,2343.2,2343.0,4.2679]
["bitfinex","ETHUSD",1726082162353,0.88402306,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726082162549,0.88402306,2343.4,2343.1,4.26785]
["bitfinex","ETHUSD",1726082162753,2.74763433,2343.4,2343.1,4.26783]
["bitfinex","ETHUSD",1726082163277,2.74763433,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726082163453,0.74544451,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726082163663,0.88402306,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726082163883,0.88402306,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726082164078,0.88402306,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726082164382,2.74731414,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726082164549,1.86329108,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726082164757,3.17321219,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082165068,3.17321219,2343.6,2343.4,5.120678]
["bitfinex","ETHUSD",1726082165069,1.86329108,2343.6,2343.4,5.120678]
["bitfinex","ETHUSD",1726082165271,0.88375646,2343.5,2343.4,4.2672]
["bitfinex","ETHUSD",1726082165484,2.74704754,2343.5,2343.4,4.2672]
["bitfinex","ETHUSD",1726082165752,0.74531643,2343.5,2343.4,8.5345]
["bitfinex","ETHUSD",1726082165914,1.34115431,2343.7,2343.5,4.26712]
["bitfinex","ETHUSD",1726082165915,0.91498966,2343.7,2343.5,4.26712]
["bitfinex","ETHUSD",1726082166061,0.91498966,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082166264,2.77779604,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082167397,1.66011221,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082167699,0.77635575,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082167872,0.77635575,2343.7,2343.6,9.79914953]
["bitfinex","ETHUSD",1726082168201,0.0312332,2343.7,2343.6,9.79914953]
["bitfinex","ETHUSD",1726082168705,0.0312332,2343.7,2343.6,5.53221953]
["bitfinex","ETHUSD",1726082168869,0.0312332,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082169064,0.0312332,2343.7,2343.5,4.267]
["bitfinex","ETHUSD",1726082169263,0.0312332,2343.7,2343.3,4.26731]
["bitfinex","ETHUSD",1726082169264,2.5137332,2343.7,2343.3,4.26731]
["bitfinex","ETHUSD",1726082169557,0.88375646,2343.5,2343.1,4.26771]
["bitfinex","ETHUSD",1726082169852,0.88375646,2343.5,2342.9,4.26806]
["bitfinex","ETHUSD",1726082169853,3.36625646,2343.3,2342.9,4.26806]
["bitfinex","ETHUSD",1726082169985,0.74520269,2343.2,2342.9,4.26806]
["bitfinex","ETHUSD",1726082170183,3.36625646,2343.3,2342.9,4.26806]
["bitfinex","ETHUSD",1726082170380,3.36625646,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726082170381,0.88375646,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726082171115,0.88375646,2343.3,2342.9,9.37496053]
["bitfinex","ETHUSD",1726082171319,2.74738179,2343.3,2343.0,4.26792]
["bitfinex","ETHUSD",1726082171487,0.74545013,2343.2,2343.0,4.26792]
["bitfinex","ETHUSD",1726082171691,0.88375646,2343.3,2342.9,8.53622]
["bitfinex","ETHUSD",1726082171917,0.88375646,2343.3,2343.0,4.26796]
["bitfinex","ETHUSD",1726082172695,0.88375646,2343.3,2342.9,8.5362]
["bitfinex","ETHUSD",1726082172992,0.88375646,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1726082173605,0.88375646,2343.3,2343.0,8.53587]
["bitfinex","ETHUSD",1726082173805,0.88375646,2343.3,2343.0,8.53586]
["bitfinex","ETHUSD",1726082174028,2.74727227,2343.4,2343.1,4.2678]
["bitfinex","ETHUSD",1726082174199,0.74540413,2343.3,2343.1,4.2678]
["bitfinex","ETHUSD",1726082174523,0.88375646,2343.3,2343.1,4.2678]
["bitfinex","ETHUSD",1726082174735,0.88375646,2343.3,2343.0,4.26793]
["bitfinex","ETHUSD",1726082175036,0.88375646,2343.3,2343.0,5.53343453]
["bitfinex","ETHUSD",1726082175196,0.88375646,2343.4,2343.0,13.92020986]
["bitfinex","ETHUSD",1726082175527,2.74690021,2343.4,2343.1,4.26778]
["bitfinex","ETHUSD",1726082176933,2.74690021,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1726082176934,7.01432021,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1726082177168,3.79242111,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726082177169,2.74660971,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726082177468,12.32685111,2343.5,2342.5,4.26886]
["bitfinex","ETHUSD",1726082177469,0.88375646,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726082177839,0.74519051,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726082178158,0.88375646,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726082178368,0.91498966,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726082178572,0.0312332,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726082179571,0.0312332,2343.7,2343.6,8.6191883]
["bitfinex","ETHUSD",1726082179724,0.0312332,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726082180059,0.86498966,2344.1,2343.9,4.26635]
["bitfinex","ETHUSD",1726082180420,1.30992111,2344.1,2343.9,4.26635]
["bitfinex","ETHUSD",1726082180620,0.73785169,2344.0,2343.9,4.26635]
["bitfinex","ETHUSD",1726082180866,8.92147731,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726082180867,1.30992111,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726082181164,0.0442732,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726082181370,0.0442732,2344.5,2343.7,4.11884533]
["bitfinex","ETHUSD",1726082181371,0.73730287,2344.4,2344.1,4.26592]
["bitfinex","ETHUSD",1726082181661,0.0442732,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726082181871,0.0442732,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726082182332,0.0442732,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726082182741,0.0442732,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726082183134,0.0442732,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726082183568,0.0442732,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726082186251,0.0442732,2344.5,2344.3,4.2656]
["bitfinex","ETHUSD",1726082186656,0.0442732,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726082186968,0.0442732,2344.5,2344.4,12.64980533]
["bitfinex","ETHUSD",1726082190149,0.0442732,2344.5,2344.4,16.91528533]
["bitfinex","ETHUSD",1726082190523,0.0442732,2344.5,2344.4,19.84948533]
["bitfinex","ETHUSD",1726082190965,0.0442732,2344.5,2344.4,28.38044533]
["bitfinex","ETHUSD",1726082191168,0.0442732,2344.5,2344.4,30.0467074]
["bitfinex","ETHUSD",1726082193138,0.0442732,2344.5,2344.4,25.7812274]
["bitfinex","ETHUSD",1726082193537,0.0442732,2344.5,2344.4,30.0467074]
["bitfinex","ETHUSD",1726082193869,0.0296152,2344.5,2344.4,22.7812274]
["bitfinex","ETHUSD",1726082194072,0.0296152,2344.5,2344.4,11.46270207]
["bitfinex","ETHUSD",1726082194679,0.0296152,2344.5,2344.4,15.5815474]
["bitfinex","ETHUSD",1726082194879,0.0296152,2344.5,2344.4,12.64980533]
["bitfinex","ETHUSD",1726082197039,0.0296152,2344.5,2344.4,16.91528533]
["bitfinex","ETHUSD",1726082198879,0.0296152,2344.5,2344.4,12.64980533]
["bitfinex","ETHUSD",1726082199085,0.0296152,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726082199455,0.0296152,2344.5,2344.4,12.64980533]
["bitfinex","ETHUSD",1726082199680,0.0296152,2344.5,2344.4,18.60682986]
["bitfinex","ETHUSD",1726082200043,0.0296152,2344.5,2344.4,21.48982986]
["bitfinex","ETHUSD",1726082200292,0.0296152,2344.5,2344.4,25.75530986]
["bitfinex","ETHUSD",1726082201639,0.0296152,2344.5,2344.4,18.60682986]
["bitfinex","ETHUSD",1726082201845,0.0296152,2344.5,2344.4,16.91528533]
["bitfinex","ETHUSD",1726082203867,0.0296152,2344.5,2344.4,19.35048533]
["bitfinex","ETHUSD",1726082205588,0.0296152,2344.5,2344.4,16.91528533]
["bitfinex","ETHUSD",1726082205889,0.0296152,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726082206101,0.0296152,2344.5,2344.4,12.64980533]
["bitfinex","ETHUSD",1726082206266,0.0296152,2344.5,2344.4,18.84938086]
["bitfinex","ETHUSD",1726082207055,0.0296152,2344.5,2344.4,14.58390086]
["bitfinex","ETHUSD",1726082207258,0.0296152,2344.5,2344.4,18.84938086]
["bitfinex","ETHUSD",1726082207579,0.0296152,2344.5,2344.4,14.58390086]
["bitfinex","ETHUSD",1726082208389,0.0296152,2344.5,2344.4,10.46505553]
["bitfinex","ETHUSD",1726082209003,0.0296152,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726082209495,0.0296152,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726082210055,0.0296152,2344.5,2344.4,4.56548]
["bitfinex","ETHUSD",1726082210254,0.0296152,2344.5,2344.4,8.83096]
["bitfinex","ETHUSD",1726082210504,0.0296152,2344.5,2344.4,12.94980533]
["bitfinex","ETHUSD",1726082210852,0.0296152,2344.5,2344.4,10.55252353]
["bitfinex","ETHUSD",1726082210976,0.0296152,2344.5,2344.4,8.83096]
["bitfinex","ETHUSD",1726082211495,0.0296152,2344.5,2344.4,4.56548]
["bitfinex","ETHUSD",1726082211662,2.3030152,2344.5,2344.4,4.56548]
["bitfinex","ETHUSD",1726082211858,21.2030152,2344.5,2344.4,0.3]
["bitfinex","ETHUSD",1726082212056,25.4683152,2344.5,2344.4,0.3]
["bitfinex","ETHUSD",1726082212256,35.70695872,2344.5,2344.4,0.3]
["bitfinex","ETHUSD",1726082212504,39.97225872,2344.5,2344.4,0.3]
["bitfinex","ETHUSD",1726082212708,4.26604,2344.1,2343.2,4.2675]
["bitfinex","ETHUSD",1726082213008,19.6,2344.0,2343.2,4.26761]
["bitfinex","ETHUSD",1726082213183,4.26693,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726082213385,0.426693,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1726082213589,19.6,2343.5,2343.2,4.26764]
["bitfinex","ETHUSD",1726082213755,19.6,2343.5,2343.2,4.26756]
["bitfinex","ETHUSD",1726082213955,19.6,2343.5,2343.2,8.53512]
["bitfinex","ETHUSD",1726082214204,19.6,2343.5,2343.3,4.26744]
["bitfinex","ETHUSD",1726082215072,19.6,2343.5,2343.2,4.26756]
["bitfinex","ETHUSD",1726082215286,4.26787,2343.1,2342.4,4.269]
["bitfinex","ETHUSD",1726082215502,21.6265,2343.0,2342.4,4.26909]
["bitfinex","ETHUSD",1726082215797,21.6265,2343.0,2342.7,4.26856]
["bitfinex","ETHUSD",1726082216309,21.6265,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1726082216803,23.78915,2343.0,2342.4,4.26899]
["bitfinex","ETHUSD",1726082217008,23.78915,2343.0,2342.0,4.3085246]
["bitfinex","ETHUSD",1726082217009,4.26855,2342.8,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082217164,4.26855,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726082217564,19.6,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726082218861,19.6,2342.9,2342.5,4.26889]
["bitfinex","ETHUSD",1726082219102,19.6,2342.9,2342.2,4.11884533]
["bitfinex","ETHUSD",1726082219103,19.6,2342.9,2342.7,4.26855]
["bitfinex","ETHUSD",1726082219258,19.6,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1726082219456,19.6,2342.9,2342.6,8.53729]
["bitfinex","ETHUSD",1726082219682,19.6,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1726082219999,19.6,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726082220772,19.6,2342.8,2342.6,4.26864]
["bitfinex","ETHUSD",1726082220773,19.6,2342.8,2342.6,4.26863]
["bitfinex","ETHUSD",1726082221170,19.6,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726082221466,19.6,2342.8,2342.5,4.26883]
["bitfinex","ETHUSD",1726082221863,19.6,2342.7,2342.2,4.26941]
["bitfinex","ETHUSD",1726082222106,19.6,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726082222107,2.0265,2342.5,2342.2,4.26937]
["bitfinex","ETHUSD",1726082222301,19.6,2342.4,2342.2,4.26937]
["bitfinex","ETHUSD",1726082222714,19.6,2342.4,2342.0,4.3084446]
["bitfinex","ETHUSD",1726082223010,19.6,2342.4,2342.1,4.26965]
["bitfinex","ETHUSD",1726082223220,19.6,2342.4,2342.2,4.26948]
["bitfinex","ETHUSD",1726082223420,19.6,2342.4,2342.3,13.08439333]
["bitfinex","ETHUSD",1726082224166,4.26758,2343.3,2342.7,4.26857]
["bitfinex","ETHUSD",1726082224167,19.6,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726082224909,19.6,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1726082225069,2.0265,2342.7,2342.5,4.26882]
["bitfinex","ETHUSD",1726082225268,2.0265,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082225590,19.6,2342.6,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082225937,4.26931,2342.3,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082226144,19.6,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082226339,2.0265,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082226634,6.29617,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082226838,14.622408,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082227151,10.352738,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082228092,6.083068,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082228337,2.0265,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082229711,5.0265,2342.4,2342.0,4.3086046]
["bitfinex","ETHUSD",1726082229900,2.0265,2342.4,2342.0,4.3086046]
["bitfinex","ETHUSD",1726082230096,2.0265,2342.4,2342.1,4.26963]
["bitfinex","ETHUSD",1726082230323,2.0265,2342.4,2342.2,4.26945]
["bitfinex","ETHUSD",1726082230529,2.0265,2342.4,2342.1,4.26965]
["bitfinex","ETHUSD",1726082230837,2.0265,2342.4,2342.0,4.3086046]
["bitfinex","ETHUSD",1726082231041,2.0265,2342.4,2342.0,4.3085046]
["bitfinex","ETHUSD",1726082231207,2.0265,2342.4,2342.0,9.00908506]
["bitfinex","ETHUSD",1726082231397,2.0265,2342.4,2342.1,4.26957]
["bitfinex","ETHUSD",1726082231602,3.0,2342.6,2342.0,4.3084846]
["bitfinex","ETHUSD",1726082231603,3.0,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726082231895,19.9,2342.5,2342.0,4.3085046]
["bitfinex","ETHUSD",1726082232131,19.9,2342.5,2342.2,4.26934]
["bitfinex","ETHUSD",1726082232627,19.9,2342.5,2342.2,8.53872]
["bitfinex","ETHUSD",1726082232801,19.9,2342.5,2342.2,4.26934]
["bitfinex","ETHUSD",1726082233191,19.9,2342.5,2342.3,4.26928]
["bitfinex","ETHUSD",1726082233432,19.9,2342.5,2342.2,4.26934]
["bitfinex","ETHUSD",1726082233941,4.2693,2342.3,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082234233,2.0265,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082234438,30.46584,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082234757,26.19617,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082235029,24.973059,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082235234,21.9265,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082237451,19.9,2342.4,2342.1,4.26963]
["bitfinex","ETHUSD",1726082237618,19.9,2342.4,2342.1,8.5392]
["bitfinex","ETHUSD",1726082237817,19.9,2342.4,2342.2,4.26948]
["bitfinex","ETHUSD",1726082238037,19.9,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726082238347,19.9,2342.4,2342.1,4.26957]
["bitfinex","ETHUSD",1726082238507,19.9,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082238710,22.946424,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082238909,22.946424,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1726082239352,22.946424,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082239511,2.0265,2342.3,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082239721,4.26958,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082240034,0.629608,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082240407,10.56541,2342.3,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082240711,6.29595,2342.3,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082240945,19.9,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082242465,19.9,2342.2,2342.0,4.3085846]
["bitfinex","ETHUSD",1726082242850,19.9,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082243082,22.519565,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082243895,19.9,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082244091,19.9,2342.2,2342.0,4.3086046]
["bitfinex","ETHUSD",1726082244262,19.9,2342.2,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082246168,19.9,2342.2,2342.0,4.3085746]
["bitfinex","ETHUSD",1726082246377,19.9,2342.2,2342.1,4.26967]
["bitfinex","ETHUSD",1726082247063,19.9,2342.5,2342.1,4.26967]
["bitfinex","ETHUSD",1726082248050,19.9,2342.5,2342.2,4.26947]
["bitfinex","ETHUSD",1726082248294,19.9,2342.5,2342.2,4.26939]
["bitfinex","ETHUSD",1726082248506,19.9,2342.5,2342.2,4.26937]
["bitfinex","ETHUSD",1726082248708,19.9,2342.5,2342.3,4.26921]
["bitfinex","ETHUSD",1726082248863,19.9,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726082249064,19.9,2342.5,2342.3,8.53843]
["bitfinex","ETHUSD",1726082249268,19.9,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726082249514,19.9,2342.8,2342.6,4.26865]
["bitfinex","ETHUSD",1726082249816,19.9,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1726082250113,19.9,2342.9,2342.6,8.5373]
["bitfinex","ETHUSD",1726082250307,19.9,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1726082250811,19.9,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726082250812,22.09265,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1726082250974,22.09265,2342.9,2342.2,4.26935]
["bitfinex","ETHUSD",1726082251168,22.09265,2342.9,2341.9,6.61413]
["bitfinex","ETHUSD",1726082251169,22.09265,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1726082251395,22.09265,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726082251605,26.36101,2342.9,2342.4,8.53804]
["bitfinex","ETHUSD",1726082251772,22.09265,2342.9,2342.5,4.26889]
["bitfinex","ETHUSD",1726082252111,2.838724,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1726082252472,2.838724,2342.8,2342.4,8.53802]
["bitfinex","ETHUSD",1726082252776,2.838724,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1726082252981,19.9,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082253411,19.9,2342.7,2342.4,8.53801]
["bitfinex","ETHUSD",1726082253905,19.9,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082254322,19.9,2342.7,2342.4,8.538]
["bitfinex","ETHUSD",1726082255024,19.9,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082255316,19.9,2342.7,2342.5,4.26884]
["bitfinex","ETHUSD",1726082255474,19.9,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082255665,22.109265,2342.7,2342.4,4.26899]
["bitfinex","ETHUSD",1726082256689,2.0265,2342.6,2342.4,4.26899]
["bitfinex","ETHUSD",1726082256890,19.9,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726082257210,19.9,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726082257520,19.9,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082257705,19.9,2343.0,2342.9,8.53642]
["bitfinex","ETHUSD",1726082258089,19.9,2343.0,2342.9,12.80463]
["bitfinex","ETHUSD",1726082258415,27.3,2343.6,2342.9,5.78907884]
["bitfinex","ETHUSD",1726082258614,19.9,2343.5,2343.4,4.26727]
["bitfinex","ETHUSD",1726082258914,19.9,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082259123,19.9,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726082259502,19.9,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1726082259683,1.99,2343.7,2343.4,4.2672]
["bitfinex","ETHUSD",1726082259883,19.9,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1726082261089,19.9,2343.8,2343.5,4.26707]
["bitfinex","ETHUSD",1726082262014,19.9,2343.8,2343.4,4.26718]
["bitfinex","ETHUSD",1726082262213,19.9,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1726082262479,2.416639,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1726082262825,19.9,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726082263116,19.9,2343.8,2343.4,8.53458]
["bitfinex","ETHUSD",1726082263322,19.9,2343.8,2343.4,4.26718]
["bitfinex","ETHUSD",1726082263939,19.9,2343.8,2343.4,8.53435]
["bitfinex","ETHUSD",1726082264145,19.9,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1726082264311,19.9,2343.8,2343.6,4.26687]
["bitfinex","ETHUSD",1726082264641,19.9,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726082264845,19.9,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1726082265006,24.16623,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1726082265201,24.16623,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1726082265406,2.619273,2343.9,2343.5,4.26703]
["bitfinex","ETHUSD",1726082266139,2.619273,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1726082266318,2.619273,2343.9,2343.5,8.53405]
["bitfinex","ETHUSD",1726082266519,2.619273,2343.9,2343.5,8.53404]
["bitfinex","ETHUSD",1726082266843,19.9,2344.0,2343.6,2.4368]
["bitfinex","ETHUSD",1726082267013,19.9,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082267229,19.9,2344.0,2343.7,4.26661]
["bitfinex","ETHUSD",1726082268422,19.9,2344.0,2343.8,4.26654]
["bitfinex","ETHUSD",1726082268806,19.9,2344.0,2343.7,4.26661]
["bitfinex","ETHUSD",1726082269212,19.9,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082269742,19.9,2344.0,2343.7,4.26661]
["bitfinex","ETHUSD",1726082270349,19.9,2344.0,2343.8,4.26655]
["bitfinex","ETHUSD",1726082271111,4.26567,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1726082271112,19.9,2344.1,2343.8,4.26655]
["bitfinex","ETHUSD",1726082271895,19.9,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726082274908,19.9,2344.1,2343.8,8.533]
["bitfinex","ETHUSD",1726082275280,19.9,2344.1,2343.8,4.26645]
["bitfinex","ETHUSD",1726082276922,19.9,2344.2,2343.8,8.53294]
["bitfinex","ETHUSD",1726082277125,22.519217,2344.2,2343.8,8.53294]
["bitfinex","ETHUSD",1726082277690,22.519217,2344.2,2343.8,4.26645]
["bitfinex","ETHUSD",1726082278704,22.519217,2344.2,2343.8,8.53294]
["bitfinex","ETHUSD",1726082279028,22.519217,2344.2,2343.8,4.26645]
["bitfinex","ETHUSD",1726082279187,22.519217,2344.2,2343.9,4.26635]
["bitfinex","ETHUSD",1726082280489,22.519217,2344.2,2343.8,4.26645]
["bitfinex","ETHUSD",1726082280691,2.6784887,2344.1,2343.8,4.26645]
["bitfinex","ETHUSD",1726082280894,19.9,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1726082281833,19.9,2344.2,2343.9,4.26631]
["bitfinex","ETHUSD",1726082282323,17.63875352,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1726082282324,19.9,2344.1,2344.0,4.2661]
["bitfinex","ETHUSD",1726082282522,19.9,2344.4,2344.2,4.26568]
["bitfinex","ETHUSD",1726082282731,19.9,2344.4,2344.2,4.26569]
["bitfinex","ETHUSD",1726082282884,19.9,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726082283081,19.9,2344.4,2344.3,6.72816]
["bitfinex","ETHUSD",1726082283884,19.9,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726082284787,19.9,2344.4,2344.2,4.26582]
["bitfinex","ETHUSD",1726082285310,19.9,2344.4,2344.2,8.53158]
["bitfinex","ETHUSD",1726082285902,19.9,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726082286161,19.9,2344.4,2344.2,4.26576]
["bitfinex","ETHUSD",1726082286325,19.9,2344.4,2344.2,4.26575]
["bitfinex","ETHUSD",1726082286624,19.9,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726082286834,19.9,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726082287035,19.9,2344.4,2344.3,13.89080651]
["bitfinex","ETHUSD",1726082287326,19.9,2344.7,2344.5,4.26524]
["bitfinex","ETHUSD",1726082288399,19.9,2344.7,2344.3,4.2655]
["bitfinex","ETHUSD",1726082288605,19.9,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082288606,24.16493,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082288798,19.9,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726082289098,19.9,2344.7,2344.3,4.26557]
["bitfinex","ETHUSD",1726082289301,19.9,2344.7,2344.3,8.53114]
["bitfinex","ETHUSD",1726082289512,22.74681146,2344.7,2344.3,8.53113]
["bitfinex","ETHUSD",1726082290359,19.9,2344.7,2344.4,6.66967]
["bitfinex","ETHUSD",1726082290651,19.9,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1726082291324,19.9,2344.7,2344.3,8.53113]
["bitfinex","ETHUSD",1726082291647,19.9,2344.7,2344.3,4.26565]
["bitfinex","ETHUSD",1726082291863,1.16036346,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726082292012,19.9,2344.7,2344.3,4.26565]
["bitfinex","ETHUSD",1726082292452,19.9,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726082293753,19.9387546,2344.8,2344.5,4.26526]
["bitfinex","ETHUSD",1726082296032,19.9387546,2344.8,2344.4,6.51866]
["bitfinex","ETHUSD",1726082296033,19.9387546,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726082296231,19.9387546,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1726082296232,4.26495,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726082296567,23.07607115,2344.8,2344.4,4.2654]
["bitfinex","ETHUSD",1726082296915,19.9387546,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1726082297316,0.70664786,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726082297524,20.81746549,2344.8,2344.5,4.2652]
["bitfinex","ETHUSD",1726082297767,19.9,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726082298440,19.9,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726082300069,19.9,2344.7,2344.5,8.5304]
["bitfinex","ETHUSD",1726082300225,19.9,2344.7,2344.5,4.26519]
["bitfinex","ETHUSD",1726082302451,21.98174655,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1726082303236,19.9,2344.7,2344.4,4.26539]
["bitfinex","ETHUSD",1726082303432,19.9,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726082304476,20.60580586,2344.7,2344.5,4.26529]
["bitfinex","ETHUSD",1726082304775,19.9,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726082305291,19.9,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1726082305447,19.9,2344.7,2344.5,4.26526]
["bitfinex","ETHUSD",1726082305899,19.9,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726082306209,19.9,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726082306698,20.77871089,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726082307053,19.9,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726082307501,20.77871089,2344.7,2344.5,4.26516]
["bitfinex","ETHUSD",1726082309859,19.9,2344.6,2344.5,4.26516]
["bitfinex","ETHUSD",1726082312496,19.9,2344.6,2344.5,11.843631]
["bitfinex","ETHUSD",1726082312710,19.9,2344.6,2344.4,4.26532]
["bitfinex","ETHUSD",1726082313002,19.9,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726082313304,19.9,2344.6,2344.5,10.864]
["bitfinex","ETHUSD",1726082315213,19.9,2344.6,2344.5,15.1293]
["bitfinex","ETHUSD",1726082315360,19.9,2344.6,2344.5,10.864]
["bitfinex","ETHUSD",1726082315559,19.9,2344.6,2344.5,12.36006859]
["bitfinex","ETHUSD",1726082315856,19.9,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726082316061,19.9,2344.7,2344.6,12.62690592]
["bitfinex","ETHUSD",1726082317674,0.0387546,2344.8,2344.7,15.21639]
["bitfinex","ETHUSD",1726082318824,0.0387546,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726082319314,0.0387546,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726082319518,0.0387546,2344.8,2344.7,9.79251459]
["bitfinex","ETHUSD",1726082319701,0.0387546,2344.8,2344.7,5.52758459]
["bitfinex","ETHUSD",1726082319900,0.0387546,2344.8,2344.7,9.79251459]
["bitfinex","ETHUSD",1726082321689,0.0387546,2344.8,2344.7,12.17281459]
["bitfinex","ETHUSD",1726082322233,0.0387546,2344.8,2344.7,16.43774459]
["bitfinex","ETHUSD",1726082322732,0.0387546,2344.8,2344.7,12.17281459]
["bitfinex","ETHUSD",1726082322935,0.0387546,2344.8,2344.7,16.43774459]
["bitfinex","ETHUSD",1726082323090,0.0387546,2344.8,2344.7,16.98774459]
["bitfinex","ETHUSD",1726082325007,0.0387546,2344.8,2344.7,19.98774459]
["bitfinex","ETHUSD",1726082327331,0.0387546,2344.8,2344.7,24.25267459]
["bitfinex","ETHUSD",1726082328951,0.0387546,2344.8,2344.7,28.34936051]
["bitfinex","ETHUSD",1726082328952,4.6e-06,2344.8,2344.7,28.34936051]
["bitfinex","ETHUSD",1726082329107,4.6e-06,2344.8,2344.7,30.25412236]
["bitfinex","ETHUSD",1726082329625,4.6e-06,2344.8,2344.7,29.11107137]
["bitfinex","ETHUSD",1726082330434,0.0387546,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726082330820,0.0387546,2345.5,2345.4,12.62400592]
["bitfinex","ETHUSD",1726082331339,0.0387546,2345.5,2344.9,2.3429]
["bitfinex","ETHUSD",1726082331552,0.0387546,2345.5,2345.3,4.26369]
["bitfinex","ETHUSD",1726082331553,19.9387546,2345.5,2345.3,4.26369]
["bitfinex","ETHUSD",1726082331902,19.9387546,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726082332107,19.9387546,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726082332331,19.9387546,2345.5,2345.4,14.12069651]
["bitfinex","ETHUSD",1726082333348,19.9387546,2345.5,2345.4,8.36034592]
["bitfinex","ETHUSD",1726082333512,19.9387546,2345.5,2345.4,14.95610592]
["bitfinex","ETHUSD",1726082334244,19.9387546,2345.5,2345.4,10.69244592]
["bitfinex","ETHUSD",1726082334450,19.9387546,2345.5,2345.4,8.36034592]
["bitfinex","ETHUSD",1726082336745,0.0387546,2345.5,2345.4,8.36034592]
["bitfinex","ETHUSD",1726082336908,0.0387546,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726082337315,0.0387546,2345.5,2345.3,8.52749]
["bitfinex","ETHUSD",1726082337528,0.0387546,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726082338611,0.0387546,2345.5,2345.3,4.26373]
["bitfinex","ETHUSD",1726082338812,0.0387546,2345.5,2345.3,8.52747]
["bitfinex","ETHUSD",1726082339225,0.0387546,2345.5,2345.3,4.26373]
["bitfinex","ETHUSD",1726082339758,0.0387546,2345.5,2345.3,8.52749]
["bitfinex","ETHUSD",1726082339957,0.0387546,2345.5,2345.0,4.09668592]
["bitfinex","ETHUSD",1726082339958,2.0265,2345.4,2345.0,4.09668592]
["bitfinex","ETHUSD",1726082340267,2.65935746,2345.4,2345.0,4.26439]
["bitfinex","ETHUSD",1726082340421,2.0265,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726082340617,0.0387546,2345.5,2345.0,4.09668592]
["bitfinex","ETHUSD",1726082340961,2.0265,2345.4,2345.0,8.36097592]
["bitfinex","ETHUSD",1726082341277,2.65938646,2345.4,2344.8,8.36126592]
["bitfinex","ETHUSD",1726082341564,4.26395,2345.3,2344.8,8.36126592]
["bitfinex","ETHUSD",1726082341943,4.26395,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1726082342557,22.55938646,2345.4,2344.9,4.26441]
["bitfinex","ETHUSD",1726082342558,26.82304646,2345.4,2344.9,4.26441]
["bitfinex","ETHUSD",1726082343737,26.82304646,2345.4,2344.9,8.52888]
["bitfinex","ETHUSD",1726082343937,26.82306646,2345.4,2344.9,8.52886]
["bitfinex","ETHUSD",1726082344149,22.55938646,2345.4,2344.9,8.52886]
["bitfinex","ETHUSD",1726082344345,22.55938646,2345.4,2345.0,4.26434]
["bitfinex","ETHUSD",1726082344662,26.82314646,2345.4,2344.8,8.36129592]
["bitfinex","ETHUSD",1726082344876,6.29108,2344.9,2344.4,4.26533]
["bitfinex","ETHUSD",1726082345162,2.0265,2344.9,2344.5,4.26519]
["bitfinex","ETHUSD",1726082345525,2.0265,2344.9,2344.4,4.26533]
["bitfinex","ETHUSD",1726082345526,2.655589,2344.9,2344.4,4.26533]
["bitfinex","ETHUSD",1726082346036,2.655589,2344.9,2344.4,8.5307]
["bitfinex","ETHUSD",1726082346619,2.655589,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726082347575,6.920219,2344.9,2344.4,8.5307]
["bitfinex","ETHUSD",1726082347982,6.920219,2344.9,2344.3,4.09668592]
["bitfinex","ETHUSD",1726082347983,5.3833609,2344.8,2344.3,4.09668592]
["bitfinex","ETHUSD",1726082348195,5.3833609,2344.8,2343.8,7.26654]
["bitfinex","ETHUSD",1726082348196,6.29152,2344.7,2344.1,4.26586]
["bitfinex","ETHUSD",1726082348987,2.0265,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726082349181,2.0265,2344.7,2344.2,8.36241592]
["bitfinex","ETHUSD",1726082349182,6.29148,2344.7,2344.2,8.36241592]
["bitfinex","ETHUSD",1726082349890,6.29174,2344.6,2343.5,2.4782]
["bitfinex","ETHUSD",1726082350091,2.0265,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726082350518,2.0265,2344.3,2343.9,8.53257]
["bitfinex","ETHUSD",1726082350731,2.0265,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726082351549,2.0265,2344.3,2343.9,8.53257]
["bitfinex","ETHUSD",1726082351686,2.0265,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726082351885,2.0265,2344.3,2344.0,4.09668592]
["bitfinex","ETHUSD",1726082352285,2.0265,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726082352823,2.0265,2344.3,2343.9,8.53256]
["bitfinex","ETHUSD",1726082353029,2.0265,2344.3,2343.9,8.53257]
["bitfinex","ETHUSD",1726082353322,2.0265,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726082353523,2.0265,2344.3,2343.9,8.53257]
["bitfinex","ETHUSD",1726082353725,2.0265,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726082354027,2.0265,2344.3,2343.9,8.53257]
["bitfinex","ETHUSD",1726082354231,2.0265,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726082354526,2.0265,2344.3,2343.9,4.26626]
["bitfinex","ETHUSD",1726082354730,2.0265,2344.3,2343.9,8.53251]
["bitfinex","ETHUSD",1726082354895,2.0265,2344.3,2343.9,9.79542959]
["bitfinex","ETHUSD",1726082355602,2.0265,2344.3,2343.9,5.52916959]
["bitfinex","ETHUSD",1726082355929,2.0265,2344.3,2343.8,8.36311592]
["bitfinex","ETHUSD",1726082356139,2.0265,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1726082357330,6.29228,2344.3,2343.7,8.53325]
["bitfinex","ETHUSD",1726082357541,4.26611,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726082357746,4.26651,2343.9,2343.4,0.44648981]
["bitfinex","ETHUSD",1726082358031,6.29274,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1726082358592,10.55905,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1726082358796,10.55905,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1726082359204,10.55905,2344.0,2343.4,8.53437]
["bitfinex","ETHUSD",1726082359501,11.614955,2344.0,2343.4,8.53437]
["bitfinex","ETHUSD",1726082359732,6.29294,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726082363158,6.29294,2343.9,2343.4,8.53438]
["bitfinex","ETHUSD",1726082363353,6.29294,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726082365740,4.26658,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1726082366079,2.0265,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726082366080,6.2929,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726082366771,19.9,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1726082368970,4.26717,2343.5,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082369206,4.26696,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1726082369568,4.26696,2343.6,2343.1,4.26775]
["bitfinex","ETHUSD",1726082370022,2.0265,2343.7,2343.3,4.26739]
["bitfinex","ETHUSD",1726082370314,6.29335,2343.7,2343.2,4.26758]
["bitfinex","ETHUSD",1726082370466,2.0265,2343.9,2343.5,4.26704]
["bitfinex","ETHUSD",1726082370669,9.29236,2344.2,2343.7,4.26661]
["bitfinex","ETHUSD",1726082370898,5.0265,2344.2,2343.8,4.26643]
["bitfinex","ETHUSD",1726082371114,2.0265,2344.2,2343.8,4.26643]
["bitfinex","ETHUSD",1726082371637,4.26626,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1726082371811,2.879734,2343.9,2343.5,4.267]
["bitfinex","ETHUSD",1726082372007,2.0265,2343.9,2343.6,4.26686]
["bitfinex","ETHUSD",1726082372207,4.26608,2344.1,2343.6,4.26686]
["bitfinex","ETHUSD",1726082372533,10.55872,2344.1,2343.6,4.26686]
["bitfinex","ETHUSD",1726082373098,10.55871,2344.1,2343.6,4.26686]
["bitfinex","ETHUSD",1726082373508,10.55871,2344.1,2343.7,4.26673]
["bitfinex","ETHUSD",1726082373509,6.29258,2344.1,2343.7,4.26673]
["bitfinex","ETHUSD",1726082373713,6.29258,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1726082373932,2.0265,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726082374604,2.0265,2344.6,2344.0,8.36276592]
["bitfinex","ETHUSD",1726082374803,2.0265,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1726082375346,4.26478,2344.8,2344.0,8.36277592]
["bitfinex","ETHUSD",1726082375347,2.0265,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1726082375501,6.29099,2345.0,2344.4,12.62736592]
["bitfinex","ETHUSD",1726082375697,6.29099,2345.0,2344.4,8.36199592]
["bitfinex","ETHUSD",1726082375900,6.920089,2345.0,2344.4,4.26531]
["bitfinex","ETHUSD",1726082376101,2.0265,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1726082376352,2.0265,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1726082376353,2.0265,2344.7,2344.2,4.26583]
["bitfinex","ETHUSD",1726082376556,2.0265,2344.9,2344.4,4.26545]
["bitfinex","ETHUSD",1726082376847,2.0265,2344.9,2344.2,4.26574]
["bitfinex","ETHUSD",1726082376848,4.26497,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082376997,4.95046049,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082377403,9.21549049,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082377602,4.95046049,2344.7,2344.2,8.53148]
["bitfinex","ETHUSD",1726082378319,4.95046049,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726082378615,4.95046049,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726082378818,4.95046049,2344.7,2344.2,8.53146]
["bitfinex","ETHUSD",1726082379014,4.95046049,2344.7,2344.2,8.53147]
["bitfinex","ETHUSD",1726082379417,0.68549049,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726082379609,6.29119,2344.9,2344.3,4.26564]
["bitfinex","ETHUSD",1726082379950,6.29119,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726082379951,2.0265,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726082380818,6.29063,2345.2,2344.5,4.26518]
["bitfinex","ETHUSD",1726082381218,6.29063,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726082381419,7.646071,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726082382048,7.646071,2345.2,2344.7,8.52986]
["bitfinex","ETHUSD",1726082382207,7.646071,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726082382638,4.26424,2345.1,2344.5,8.53033]
["bitfinex","ETHUSD",1726082382915,4.26458,2344.9,2344.5,4.26516]
["bitfinex","ETHUSD",1726082383244,5.320112,2344.9,2344.5,4.26516]
["bitfinex","ETHUSD",1726082384843,4.26458,2344.9,2344.5,4.26516]
["bitfinex","ETHUSD",1726082385049,2.0265,2345.0,2344.6,4.26496]
["bitfinex","ETHUSD",1726082385248,2.0265,2345.0,2344.7,4.26492]
["bitfinex","ETHUSD",1726082390568,6.29089,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726082390966,4.26459,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1726082391173,3.88952171,2345.0,2344.3,4.09668592]
["bitfinex","ETHUSD",1726082391464,2.0265,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726082392265,6.29091,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726082392431,7.16962089,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726082392625,6.29091,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726082392831,7.16962089,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726082393031,4.26458,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726082393330,4.26458,2344.9,2344.4,8.53074]
["bitfinex","ETHUSD",1726082393556,6.29125,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726082393739,6.29125,2344.8,2344.3,8.53112]
["bitfinex","ETHUSD",1726082394172,6.29125,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1726082394322,7.7075842,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1726082397071,2.0265,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726082397391,10.55665,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726082397553,2.0265,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1726082398543,4.26567,2344.3,2343.9,4.26623]
["bitfinex","ETHUSD",1726082398851,6.292,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1726082399638,6.292,2344.4,2343.9,8.36291592]
["bitfinex","ETHUSD",1726082399837,6.292,2344.4,2343.9,4.09668592]
["bitfinex","ETHUSD",1726082399838,4.26594,2344.2,2343.9,4.09668592]
["bitfinex","ETHUSD",1726082400040,4.2658,2344.3,2343.9,4.09668592]
["bitfinex","ETHUSD",1726082400378,4.2658,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1726082400697,2.0265,2344.2,2343.5,8.36364592]
["bitfinex","ETHUSD",1726082400838,6.29309,2343.8,2343.3,8.36404592]
["bitfinex","ETHUSD",1726082401034,6.29309,2343.8,2343.3,4.26736]
["bitfinex","ETHUSD",1726082401263,2.0265,2343.8,2343.3,4.26736]
["bitfinex","ETHUSD",1726082401739,6.29318,2343.8,2343.3,4.26736]
["bitfinex","ETHUSD",1726082401972,4.26676,2343.7,2343.1,4.2677]
["bitfinex","ETHUSD",1726082402174,4.26676,2343.7,2343.1,8.36438592]
["bitfinex","ETHUSD",1726082402390,2.0265,2343.8,2343.3,4.09668592]
["bitfinex","ETHUSD",1726082402570,2.0265,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1726082402892,2.0265,2344.0,2343.6,8.53368]
["bitfinex","ETHUSD",1726082403178,2.0265,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1726082403683,6.29282,2344.0,2343.4,4.2672]
["bitfinex","ETHUSD",1726082404479,2.0265,2344.0,2343.5,4.26708]
["bitfinex","ETHUSD",1726082404850,0.87871089,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726082405156,6.29228,2344.3,2343.8,8.36314592]
["bitfinex","ETHUSD",1726082405576,2.90521089,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726082405738,2.0265,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726082406335,2.0265,2344.3,2343.8,5.77716559]
["bitfinex","ETHUSD",1726082406789,2.0265,2344.3,2343.6,8.36349592]
["bitfinex","ETHUSD",1726082407092,2.0265,2344.3,2343.6,4.26692]
["bitfinex","ETHUSD",1726082407093,6.29263,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726082409269,1.31806633,2344.3,2343.6,4.26692]
["bitfinex","ETHUSD",1726082409270,2.90521089,2344.3,2343.9,4.26635]
["bitfinex","ETHUSD",1726082409791,0.87871089,2344.4,2343.8,6.53404]
["bitfinex","ETHUSD",1726082410095,4.26547,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1726082410310,2.0265,2344.3,2343.5,6.48098592]
["bitfinex","ETHUSD",1726082410456,6.2923,2344.3,2343.8,4.26657]
["bitfinex","ETHUSD",1726082410657,2.0265,2344.3,2344.0,4.2661]
["bitfinex","ETHUSD",1726082411661,2.90521089,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1726082411885,2.0265,2344.5,2344.0,9.19905351]
["bitfinex","ETHUSD",1726082412070,0.87871089,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1726082412274,0.87871089,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1726082412469,0.70888663,2344.6,2344.2,8.53143]
["bitfinex","ETHUSD",1726082412670,0.70888663,2344.6,2344.0,9.19906351]
["bitfinex","ETHUSD",1726082412875,2.0265,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1726082413193,2.0265,2344.5,2343.8,12.62959592]
["bitfinex","ETHUSD",1726082413400,4.97455666,2344.4,2343.9,4.26635]
["bitfinex","ETHUSD",1726082413714,8.53126,2344.4,2343.8,8.36312592]
["bitfinex","ETHUSD",1726082413911,2.0265,2344.0,2343.6,4.26678]
["bitfinex","ETHUSD",1726082414255,2.0265,2344.0,2343.6,8.53362]
["bitfinex","ETHUSD",1726082414597,2.0265,2344.0,2343.6,8.5336]
["bitfinex","ETHUSD",1726082414904,2.0265,2344.0,2343.6,4.26678]
["bitfinex","ETHUSD",1726082415684,2.0265,2344.0,2343.5,4.267]
["bitfinex","ETHUSD",1726082416000,2.0265,2344.0,2343.3,4.26746]
["bitfinex","ETHUSD",1726082416001,4.26651,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726082416503,4.26658,2343.8,2343.3,4.26746]
["bitfinex","ETHUSD",1726082416805,6.2933,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1726082417661,0.87871089,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1726082417866,7.17172089,2343.9,2343.4,4.2672]
["bitfinex","ETHUSD",1726082418105,2.0265,2343.9,2343.4,5.53034159]
["bitfinex","ETHUSD",1726082418287,5.90521089,2343.9,2343.4,5.53034159]
["bitfinex","ETHUSD",1726082418680,2.65183326,2343.8,2343.2,4.26756]
["bitfinex","ETHUSD",1726082418880,0.87871089,2343.8,2343.2,4.26756]
["bitfinex","ETHUSD",1726082419077,2.65188242,2343.8,2343.2,4.26759]
["bitfinex","ETHUSD",1726082419285,7.26642,2343.9,2343.2,4.26759]
["bitfinex","ETHUSD",1726082419615,3.87871089,2343.9,2343.4,4.26718]
["bitfinex","ETHUSD",1726082419768,3.87871089,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726082420490,3.0,2344.0,2343.6,4.26689]
["bitfinex","ETHUSD",1726082420868,3.0,2344.0,2343.4,4.26716]
["bitfinex","ETHUSD",1726082420869,8.14492089,2344.0,2343.4,4.26716]
["bitfinex","ETHUSD",1726082421289,8.14492089,2344.0,2343.4,5.35036459]
["bitfinex","ETHUSD",1726082421493,8.14492089,2344.0,2343.4,8.53436]
["bitfinex","ETHUSD",1726082421842,4.26657,2343.9,2343.4,4.26716]
["bitfinex","ETHUSD",1726082422220,6.29301,2343.9,2343.2,4.2676]
["bitfinex","ETHUSD",1726082422547,4.26689,2343.7,2343.2,8.53516]
["bitfinex","ETHUSD",1726082422716,4.26689,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1726082423542,4.26695,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726082423909,9.80947772,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726082424249,9.80947772,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726082424250,4.26689,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726082424606,4.26685,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726082425012,4.26726,2343.5,2343.0,8.53577]
["bitfinex","ETHUSD",1726082425212,4.26695,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1726082426357,4.26695,2343.6,2343.0,4.26786]
["bitfinex","ETHUSD",1726082426358,4.26721,2343.5,2343.0,4.26786]
["bitfinex","ETHUSD",1726082426536,4.26721,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1726082426759,5.322983,2343.6,2343.0,4.26792]
["bitfinex","ETHUSD",1726082427124,4.26695,2343.6,2343.1,4.26774]
["bitfinex","ETHUSD",1726082427473,2.90521089,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726082427474,4.26659,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726082427622,8.53296,2343.9,2343.4,4.26722]
["bitfinex","ETHUSD",1726082427822,4.26657,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726082428273,4.26657,2343.8,2343.3,6.65673]
["bitfinex","ETHUSD",1726082428440,4.26657,2343.8,2343.3,8.15884259]
["bitfinex","ETHUSD",1726082428785,4.26657,2343.8,2343.3,6.65673]
["bitfinex","ETHUSD",1726082428919,4.26657,2343.8,2343.3,10.92412]
["bitfinex","ETHUSD",1726082429124,4.26657,2343.8,2343.3,6.65673]
["bitfinex","ETHUSD",1726082429434,4.26657,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726082429948,8.53323,2343.8,2343.3,4.26733]
["bitfinex","ETHUSD",1726082430149,2.0265,2343.6,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082430350,6.29357,2343.6,2343.1,4.26784]
["bitfinex","ETHUSD",1726082430576,4.26716,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1726082431659,6.29357,2343.6,2343.1,4.26783]
["bitfinex","ETHUSD",1726082431864,5.14539089,2343.8,2343.1,6.69235]
["bitfinex","ETHUSD",1726082431865,11.43864089,2343.8,2343.1,6.69235]
["bitfinex","ETHUSD",1726082432124,3.0,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726082432341,0.87871089,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726082432536,1.75742178,2344.1,2343.3,2.4246]
["bitfinex","ETHUSD",1726082432537,4.26606,2344.1,2343.6,8.36358592]
["bitfinex","ETHUSD",1726082432828,4.2664,2343.9,2343.3,6.69196]
["bitfinex","ETHUSD",1726082433075,2.0265,2343.8,2343.3,6.69196]
["bitfinex","ETHUSD",1726082433584,2.0265,2343.8,2343.4,4.26721]
["bitfinex","ETHUSD",1726082434667,2.0265,2343.8,2343.4,8.53442]
["bitfinex","ETHUSD",1726082434981,2.0265,2343.8,2343.3,2.4246]
["bitfinex","ETHUSD",1726082435180,2.0265,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1726082435383,2.8377819,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1726082435880,7.1044719,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1726082437686,7.1044719,2343.8,2343.2,8.36421592]
["bitfinex","ETHUSD",1726082437687,4.2668,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1726082437839,4.26696,2343.6,2343.2,4.26753]
["bitfinex","ETHUSD",1726082438039,4.26696,2343.6,2343.0,8.53576]
["bitfinex","ETHUSD",1726082438386,6.29364,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1726082438685,4.26733,2343.4,2342.9,4.26803]
["bitfinex","ETHUSD",1726082438845,6.29364,2343.5,2342.9,4.26803]
["bitfinex","ETHUSD",1726082439179,10.5609,2343.5,2342.9,4.26803]
["bitfinex","ETHUSD",1726082439380,6.29364,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1726082440367,0.87871089,2343.6,2343.2,4.2676]
["bitfinex","ETHUSD",1726082440575,0.71135055,2343.6,2343.2,4.2676]
["bitfinex","ETHUSD",1726082440776,5.14560089,2343.7,2343.2,4.2676]
["bitfinex","ETHUSD",1726082440983,0.87871089,2343.7,2343.4,4.26714]
["bitfinex","ETHUSD",1726082441199,0.71135282,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726082441367,2.65737859,2343.7,2343.3,4.26738]
["bitfinex","ETHUSD",1726082441686,0.87871089,2343.9,2343.5,2.494]
["bitfinex","ETHUSD",1726082441840,2.65779302,2343.9,2343.6,4.26693]
["bitfinex","ETHUSD",1726082442367,0.71186156,2343.8,2343.5,6.76099]
["bitfinex","ETHUSD",1726082442550,0.87871089,2343.9,2343.6,4.26693]
["bitfinex","ETHUSD",1726082442752,2.65834982,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082443751,0.87871089,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082443968,2.65913989,2344.1,2343.8,4.26647]
["bitfinex","ETHUSD",1726082444173,1.31806633,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726082444174,0.87871089,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726082444360,0.87871089,2344.4,2344.1,8.36259592]
["bitfinex","ETHUSD",1726082445000,0.87871089,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082445156,0.87871089,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726082445359,0.87871089,2344.4,2344.1,8.36267592]
["bitfinex","ETHUSD",1726082446048,0.87871089,2344.3,2344.1,8.36267592]
["bitfinex","ETHUSD",1726082446550,2.65956094,2344.3,2344.1,8.36267592]
["bitfinex","ETHUSD",1726082446783,0.87871089,2344.4,2344.1,8.36267592]
["bitfinex","ETHUSD",1726082447290,0.87871089,2344.3,2344.1,4.26599]
["bitfinex","ETHUSD",1726082447472,0.87871089,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726082447652,0.87871089,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082447850,2.90521089,2344.3,2343.9,8.36290592]
["bitfinex","ETHUSD",1726082448100,0.71250094,2344.2,2343.9,4.09668592]
["bitfinex","ETHUSD",1726082448247,0.71250094,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1726082448248,0.87871089,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1726082448449,0.87871089,2344.2,2343.8,8.53288]
["bitfinex","ETHUSD",1726082448450,0.71250094,2344.2,2343.8,8.53288]
["bitfinex","ETHUSD",1726082448653,2.65992258,2344.2,2343.8,8.53289]
["bitfinex","ETHUSD",1726082448987,2.65992258,2344.2,2343.9,4.26638]
["bitfinex","ETHUSD",1726082449150,2.65992258,2344.2,2343.9,8.36306592]
["bitfinex","ETHUSD",1726082449344,2.90521089,2344.3,2343.9,8.36306592]
["bitfinex","ETHUSD",1726082449551,0.71246052,2344.2,2343.9,8.36306592]
["bitfinex","ETHUSD",1726082450150,2.65968874,2344.2,2343.9,8.36306592]
["bitfinex","ETHUSD",1726082450372,2.65968874,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726082450593,0.87871089,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082450890,2.65926931,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082451191,0.87871089,2344.4,2344.0,8.5323]
["bitfinex","ETHUSD",1726082451487,0.87871089,2344.4,2344.0,5.76519859]
["bitfinex","ETHUSD",1726082452048,0.87871089,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726082452284,2.65912891,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726082452465,0.71216576,2344.3,2344.1,4.26599]
["bitfinex","ETHUSD",1726082452677,0.87871089,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726082452983,0.87871089,2344.3,2344.1,4.26599]
["bitfinex","ETHUSD",1726082453170,0.87871089,2344.3,2343.9,10.72502592]
["bitfinex","ETHUSD",1726082453371,0.87871089,2344.3,2344.0,4.26611]
["bitfinex","ETHUSD",1726082453984,2.90521089,2344.2,2343.8,4.26653]
["bitfinex","ETHUSD",1726082454396,0.71208192,2344.1,2343.8,4.26653]
["bitfinex","ETHUSD",1726082454552,2.90521089,2344.2,2343.8,4.26653]
["bitfinex","ETHUSD",1726082454750,2.90521089,2344.2,2343.7,8.66342592]
["bitfinex","ETHUSD",1726082455057,0.71200504,2344.1,2343.7,12.93007592]
["bitfinex","ETHUSD",1726082455475,2.65881138,2344.1,2343.7,8.66333592]
["bitfinex","ETHUSD",1726082455702,0.87871089,2344.1,2343.7,4.56665]
["bitfinex","ETHUSD",1726082455913,6.92496847,2344.1,2343.7,0.3]
["bitfinex","ETHUSD",1726082456068,8.53367173,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082456408,0.71200156,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082456711,2.48737729,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082456909,0.71202702,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082457104,6.75358729,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082457307,1.51916602,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082457467,1.68587625,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082457668,0.80716536,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082458410,1.68587625,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082458592,1.51968406,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082458795,0.80716536,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082459526,0.87871089,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082459965,1.59112118,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082460167,0.87871089,2344.1,2343.8,0.08532994]
["bitfinex","ETHUSD",1726082460371,0.87871089,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726082460675,0.87871089,2344.1,2343.8,4.26656]
["bitfinex","ETHUSD",1726082460972,0.87871089,2344.1,2343.7,0.3]
["bitfinex","ETHUSD",1726082460973,4.2663,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082461306,4.2663,2344.0,2343.7,4.56675]
["bitfinex","ETHUSD",1726082461307,0.87871089,2344.0,2343.7,4.56675]
["bitfinex","ETHUSD",1726082461514,1.59105197,2344.0,2343.8,4.26648]
["bitfinex","ETHUSD",1726082461830,0.87871089,2344.1,2343.8,4.26648]
["bitfinex","ETHUSD",1726082461983,0.87871089,2344.2,2343.8,8.36324592]
["bitfinex","ETHUSD",1726082462187,0.87871089,2344.2,2343.8,11.66307051]
["bitfinex","ETHUSD",1726082462529,0.87871089,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726082462806,0.87871089,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726082463008,0.87871089,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726082463208,0.87871089,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082463209,2.65921557,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726082463413,2.65921557,2344.3,2343.8,8.36314592]
["bitfinex","ETHUSD",1726082463638,0.87871089,2344.1,2343.8,8.53294]
["bitfinex","ETHUSD",1726082463787,2.90521089,2344.2,2343.9,4.26624]
["bitfinex","ETHUSD",1726082463967,4.2663,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082464173,4.97851427,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082464373,1.01234652,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082465211,10.55964,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082465416,13.65769171,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082466271,9.39112171,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082466903,16.65769171,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082467088,16.7633479,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082467319,19.2632378,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082467518,21.02060235,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082467718,19.26318057,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082467936,21.02060235,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082468241,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082468535,14.45751567,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082468703,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082469241,14.45754095,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082470092,13.57294541,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082470534,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082471099,10.19085176,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082471623,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082472195,14.4575647,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082472424,14.45761058,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082472622,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082473434,10.63321072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082474122,14.89978072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082474437,19.16635072,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082474646,21.02046961,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082475712,19.16615979,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082476024,19.26298375,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082476204,17.83927521,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082476408,19.16612449,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082476638,19.26301073,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082477137,21.02043251,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082477635,19.1661661,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082477948,19.26301273,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082478374,25.28700451,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082478579,25.74114042,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082479282,14.99644273,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082479585,6.10724462,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082479878,2.66471976,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082480173,6.93128976,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082480578,2.66471976,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082483936,6.93128976,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082484389,2.66467364,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082484575,6.93124364,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082485090,2.66467364,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082485887,0.71200907,2343.8,2343.7,0.3]
["bitfinex","ETHUSD",1726082486076,3.88465096,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082486280,0.88465096,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082486452,2.66461531,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082487076,0.88465096,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082487284,0.88465096,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082487597,0.88465096,2344.2,2343.9,4.26628]
["bitfinex","ETHUSD",1726082487796,0.88465096,2344.2,2344.0,2.4457]
["bitfinex","ETHUSD",1726082488178,2.66612673,2344.2,2344.0,2.4457]
["bitfinex","ETHUSD",1726082488389,2.66612673,2344.2,2343.8,5.80853359]
["bitfinex","ETHUSD",1726082488558,2.66612673,2344.2,2343.8,4.26657]
["bitfinex","ETHUSD",1726082488980,0.71259031,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082489296,0.88465096,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082489485,1.59729422,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082489688,0.88465096,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082490910,2.66622404,2344.1,2343.7,2.7457]
["bitfinex","ETHUSD",1726082491107,2.66615151,2344.0,2343.7,2.7457]
["bitfinex","ETHUSD",1726082491409,0.88465096,2344.0,2343.7,7.01237]
["bitfinex","ETHUSD",1726082491604,0.88465096,2344.0,2343.7,8.54995259]
["bitfinex","ETHUSD",1726082492085,1.59734173,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082492403,0.88465096,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082493607,0.88465096,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726082493923,0.88465096,2344.1,2343.9,4.26639]
["bitfinex","ETHUSD",1726082494718,0.88465096,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082495029,2.66714267,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082496023,0.88465096,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082496847,5.15086096,2344.0,2343.7,0.3]
["bitfinex","ETHUSD",1726082497056,0.71299668,2343.9,2343.7,0.3]
["bitfinex","ETHUSD",1726082497257,2.66723119,2343.9,2343.7,0.6]
["bitfinex","ETHUSD",1726082497460,0.88465096,2343.9,2343.7,0.6]
["bitfinex","ETHUSD",1726082497601,2.66748914,2343.9,2343.7,0.6]
["bitfinex","ETHUSD",1726082497940,8.13962341,2343.9,2343.7,0.6]
["bitfinex","ETHUSD",1726082498140,13.66981322,2343.8,2343.7,0.6]
["bitfinex","ETHUSD",1726082498511,13.76955949,2343.8,2343.7,0.6]
["bitfinex","ETHUSD",1726082498841,15.53912725,2343.8,2343.7,0.6]
["bitfinex","ETHUSD",1726082499041,15.53912725,2343.8,2343.7,0.59915617]
["bitfinex","ETHUSD",1726082499206,17.43496942,2343.8,2343.7,0.59915617]
["bitfinex","ETHUSD",1726082500125,15.66540166,2343.8,2343.7,0.59915617]
["bitfinex","ETHUSD",1726082500457,20.87900183,2343.8,2343.7,0.59915617]
["bitfinex","ETHUSD",1726082501213,25.69557183,2343.8,2343.7,0.59915617]
["bitfinex","ETHUSD",1726082501415,19.38854129,2343.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082501621,0.88561474,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082501863,2.66825192,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082502030,2.66820905,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082502233,0.88561474,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082502428,6.93523998,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082502636,2.6671618,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082502826,0.88561474,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082503033,1.59809351,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082503248,0.88561474,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082503430,2.2818193,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082503644,0.71290358,2342.9,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082504052,0.88561474,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082504246,5.15356474,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082504565,0.71290906,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082506224,5.15356474,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082506418,0.71255629,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082507072,10.87624837,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082507364,6.60829837,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082507664,10.87624837,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082508227,6.60829837,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082509040,6.60828837,2343.1,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082509230,0.79367105,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082511170,8.53678,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082511326,9.24841314,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082511526,13.3158656,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082511728,14.64428772,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082512004,16.89362404,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082512169,21.16201404,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082512327,16.89362404,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082512750,21.16201404,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082512969,23.63132141,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082513176,29.70051659,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082513375,29.69969589,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082513529,27.92061029,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082513873,29.69766897,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726082514040,34.39942433,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082514455,30.30273841,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082515178,26.03434841,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082515330,25.59149363,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082516265,23.82975356,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082516669,25.59149363,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082517160,23.7282471,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082518686,27.82493302,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082520155,27.3841122,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082520399,15.81261632,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082520557,11.53678,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082521110,20.4827327,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082521399,16.21461267,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082521565,20.48300267,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082521767,24.18182259,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082522038,8.53678,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082522356,4.26839,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082523796,4.26839,2342.8,2342.7,2.48927508]
["bitfinex","ETHUSD",1726082523989,7.26839,2342.8,2342.7,2.48927508]
["bitfinex","ETHUSD",1726082524665,7.26839,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082524990,8.50142111,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082526085,12.76981111,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082526591,8.50142111,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082527402,7.26839,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082528935,3.0,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082529095,3.0,2342.9,2342.7,2.43917508]
["bitfinex","ETHUSD",1726082529435,4.26798,2343.1,2342.7,6.70766508]
["bitfinex","ETHUSD",1726082529613,8.536,2343.1,2342.7,2.43917508]
["bitfinex","ETHUSD",1726082529815,4.26798,2343.1,2342.7,2.43917508]
["bitfinex","ETHUSD",1726082530389,4.26805,2343.0,2342.7,2.43917508]
["bitfinex","ETHUSD",1726082532034,4.26825,2342.9,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082533105,4.26839,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082535124,10.56328,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082535333,18.38167,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082535508,21.04498244,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082535713,23.95270179,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082537070,19.13431179,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082537359,17.10882413,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082537563,3.0,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082537712,4.26822,2342.9,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082539143,8.14721528,2343.1,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082539351,3.0,2343.0,2342.8,2.319]
["bitfinex","ETHUSD",1726082542043,3.87922528,2343.0,2342.8,2.319]
["bitfinex","ETHUSD",1726082542758,8.14728528,2343.0,2342.8,2.319]
["bitfinex","ETHUSD",1726082543122,0.71640341,2342.9,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082543318,5.14761528,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082543547,13.67498572,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082543748,23.82593342,2342.8,2342.7,0.00097508]
["bitfinex","ETHUSD",1726082543938,26.6123732,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082544452,23.39899107,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082544617,27.0832099,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082545065,29.75271031,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082545224,27.0832099,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082545554,22.9090568,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082545766,14.76200644,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082545951,12.2779538,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082546516,10.49737659,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082546718,12.27862328,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082547332,12.72310537,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082548227,14.42223791,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082549161,5.00990674,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082549336,3.1310611,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082549518,2.49903366,2342.9,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082549720,3.13110471,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082550124,22.58591353,2342.8,2342.7,2.28702429]
["bitfinex","ETHUSD",1726082550365,22.58591353,2342.8,2342.7,3.35225331]
["bitfinex","ETHUSD",1726082550668,20.61827768,2342.8,2342.7,3.35225331]
["bitfinex","ETHUSD",1726082551059,20.61827768,2342.8,2342.7,2.28702429]
["bitfinex","ETHUSD",1726082551423,22.58612915,2342.8,2342.7,2.28702429]
["bitfinex","ETHUSD",1726082551862,22.58612915,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082553519,23.03132033,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082553809,22.58477425,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082554696,22.58249542,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082555071,20.61728822,2342.8,2342.7,2.429e-05]
["bitfinex","ETHUSD",1726082555275,21.50656308,2342.8,2342.7,6.57979429]
["bitfinex","ETHUSD",1726082555460,20.61728822,2342.8,2342.7,2.31122429]
["bitfinex","ETHUSD",1726082555799,22.58201979,2342.8,2342.7,2.31122429]
["bitfinex","ETHUSD",1726082556259,22.58201979,2342.8,2342.7,11.91602931]
["bitfinex","ETHUSD",1726082556598,19.9,2342.8,2342.7,11.91602931]
["bitfinex","ETHUSD",1726082556963,19.9,2342.8,2342.7,6.57979429]
["bitfinex","ETHUSD",1726082557409,20.78927486,2342.9,2342.8,8.53678]
["bitfinex","ETHUSD",1726082557573,19.9,2342.9,2342.8,11.01038]
["bitfinex","ETHUSD",1726082561516,0.88927486,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726082561517,19.9,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082562098,0.88927486,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726082562710,0.88927486,2343.1,2342.7,4.56856429]
["bitfinex","ETHUSD",1726082562711,1.28987646,2343.1,2342.7,4.56856429]
["bitfinex","ETHUSD",1726082564177,0.4006016,2343.1,2342.7,4.56856429]
["bitfinex","ETHUSD",1726082564489,0.4006016,2343.1,2342.7,4.86856429]
["bitfinex","ETHUSD",1726082565918,4.6685016,2343.1,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082566213,4.6685016,2343.1,2342.7,4.86859429]
["bitfinex","ETHUSD",1726082566375,4.2679,2343.1,2342.7,4.86859429]
["bitfinex","ETHUSD",1726082567015,4.26767,2343.2,2342.7,4.86859429]
["bitfinex","ETHUSD",1726082568543,4.26767,2343.2,2342.7,5.16859429]
["bitfinex","ETHUSD",1726082570527,4.26767,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1726082572757,4.26767,2343.2,2343.0,0.3]
["bitfinex","ETHUSD",1726082572925,1.056166,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082574220,4.18422092,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082574559,4.28490608,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082574932,6.06397827,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082575664,12.82060608,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082575848,9.50874631,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082576081,9.06383904,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082576438,20.07094631,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726082576756,17.84710608,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082576956,20.0711615,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082577143,19.62631687,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082578290,17.84781858,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082579065,20.0711615,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082580070,20.06946175,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082580260,13.77511175,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082580509,5.00703745,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082580691,3.12765731,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082581014,5.60104403,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082581310,7.39550731,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082581617,13.54361365,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082581767,13.72491563,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082581962,15.50258851,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082582575,15.50316212,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082583203,11.23531212,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082583406,3.12707347,2343.1,2343.0,7.27963]
["bitfinex","ETHUSD",1726082583628,2.6828909,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082583996,1.79446328,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082584203,2.68307004,2343.1,2343.0,2.9033]
["bitfinex","ETHUSD",1726082584362,0.71778531,2343.1,2343.0,7.17133]
["bitfinex","ETHUSD",1726082584565,0.88860676,2343.2,2343.0,12.99298559]
["bitfinex","ETHUSD",1726082584806,2.68242793,2343.2,2343.0,8.72495559]
["bitfinex","ETHUSD",1726082585028,1.33261019,2343.4,2343.0,8.72495559]
["bitfinex","ETHUSD",1726082585029,0.88860676,2343.3,2343.0,8.72495559]
["bitfinex","ETHUSD",1726082585194,0.88860676,2343.3,2343.0,7.17133]
["bitfinex","ETHUSD",1726082585393,1.60529002,2343.3,2343.0,7.17133]
["bitfinex","ETHUSD",1726082585702,0.71668326,2343.2,2343.0,7.17133]
["bitfinex","ETHUSD",1726082585892,0.88860676,2343.3,2343.0,7.17133]
["bitfinex","ETHUSD",1726082586075,2.68030477,2343.3,2343.0,7.17133]
["bitfinex","ETHUSD",1726082586278,0.71667608,2343.2,2343.0,2.9033]
["bitfinex","ETHUSD",1726082586481,0.88860676,2343.2,2343.0,2.9033]
["bitfinex","ETHUSD",1726082586786,2.68096678,2343.2,2343.0,2.9033]
["bitfinex","ETHUSD",1726082587002,0.88860676,2343.2,2343.0,2.9033]
["bitfinex","ETHUSD",1726082587208,0.88860676,2343.2,2343.0,0.6]
["bitfinex","ETHUSD",1726082587445,5.9830441,2343.2,2343.0,0.6]
["bitfinex","ETHUSD",1726082587614,2.68042223,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082588461,13.53902964,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082588617,11.65769196,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082589123,11.65768349,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082589445,13.50843212,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082589944,13.95647744,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082590252,13.50828567,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082590464,15.39029114,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082590811,13.61204465,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082591011,15.39029114,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082591488,13.61204465,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082591694,15.82908817,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082592398,16.18854465,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082592590,27.91014594,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082592886,29.34637964,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082593447,25.24969372,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082593676,29.34637964,2343.1,2343.0,0.6]
["bitfinex","ETHUSD",1726082594011,36.71809057,2343.1,2343.0,0.01360438]
["bitfinex","ETHUSD",1726082594150,13.35517,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082594346,22.16294224,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082594549,27.82299345,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082595176,23.00123499,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082596753,16.70634499,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082596989,16.97421545,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082597363,16.53097829,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082597546,16.53091174,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082598345,12.26252174,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082599203,10.38573575,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082599802,9.05652313,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082599973,12.25947751,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082602094,18.40242866,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082602601,18.84778715,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082603198,16.62990321,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082603407,18.84778715,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082603607,18.40535987,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082603779,18.84778715,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082603963,16.62990321,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082604164,12.26199115,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082604705,12.26244368,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082604867,6.21901459,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082605069,6.11940695,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082606388,3.11940695,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082606701,2.67588559,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082607011,2.67595467,2342.8,2342.7,5.93257072]
["bitfinex","ETHUSD",1726082607318,2.67596026,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082607615,0.88736901,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082608170,2.67666819,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082609006,0.88736901,2342.9,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082609208,0.88736901,2342.9,2342.7,4.56164672]
["bitfinex","ETHUSD",1726082609706,0.88736901,2342.8,2342.7,4.56164672]
["bitfinex","ETHUSD",1726082609959,0.88736901,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082610111,3.12110481,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082610586,2.67778891,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082610998,1.9616755,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082611178,2.67778891,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082611400,1.9616755,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082611566,0.71611341,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082611769,0.88750539,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082612169,2.67799409,2342.8,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082612376,2.67799409,2342.8,2342.7,8.40335172]
["bitfinex","ETHUSD",1726082612598,0.7164662,2342.8,2342.7,8.40335172]
["bitfinex","ETHUSD",1726082613107,0.88750539,2342.9,2342.7,8.40335172]
["bitfinex","ETHUSD",1726082613641,0.88750539,2342.9,2342.7,3.37082429]
["bitfinex","ETHUSD",1726082614132,0.88750539,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082614495,2.67889267,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082614840,7.39059857,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082615630,9.26778106,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082615853,10.843444,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082616582,4.99939106,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082616857,0.88811515,2343.0,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082616995,0.88811515,2343.0,2342.9,15.12200592]
["bitfinex","ETHUSD",1726082617191,3.22590222,2343.2,2343.1,6.75675]
["bitfinex","ETHUSD",1726082617192,0.88811515,2343.2,2343.1,6.75675]
["bitfinex","ETHUSD",1726082617474,2.68049657,2343.2,2343.1,8.26889659]
["bitfinex","ETHUSD",1726082617643,0.71693281,2343.2,2343.1,8.26889659]
["bitfinex","ETHUSD",1726082617840,0.88811515,2343.2,2343.1,8.26889659]
["bitfinex","ETHUSD",1726082618508,0.7170064,2343.2,2343.1,4.00104659]
["bitfinex","ETHUSD",1726082618715,0.88811515,2343.3,2343.1,4.00104659]
["bitfinex","ETHUSD",1726082619812,0.88811515,2343.3,2342.8,6.6451]
["bitfinex","ETHUSD",1726082619813,2.68054578,2343.2,2342.8,6.6451]
["bitfinex","ETHUSD",1726082620037,0.71704217,2343.1,2342.8,6.6451]
["bitfinex","ETHUSD",1726082620250,0.88811515,2343.1,2342.9,4.26817]
["bitfinex","ETHUSD",1726082620543,0.88811515,2343.2,2342.9,4.26817]
["bitfinex","ETHUSD",1726082621103,2.68095946,2343.1,2342.9,4.26817]
["bitfinex","ETHUSD",1726082621312,0.88811515,2343.1,2342.9,4.26817]
["bitfinex","ETHUSD",1726082621555,1.60537365,2343.1,2342.9,4.26817]
["bitfinex","ETHUSD",1726082621739,0.88811515,2343.1,2342.9,5.85916802]
["bitfinex","ETHUSD",1726082622109,0.88811515,2343.2,2342.9,5.85916802]
["bitfinex","ETHUSD",1726082622407,0.88811515,2343.2,2343.1,6.53435]
["bitfinex","ETHUSD",1726082622610,0.88811515,2343.3,2343.1,10.63103592]
["bitfinex","ETHUSD",1726082622808,0.88811515,2343.4,2343.1,8.18334639]
["bitfinex","ETHUSD",1726082623009,0.88811515,2343.3,2343.1,8.18334639]
["bitfinex","ETHUSD",1726082624314,2.68067988,2343.3,2343.1,8.18334639]
["bitfinex","ETHUSD",1726082624514,0.88811515,2343.3,2343.1,2.2665]
["bitfinex","ETHUSD",1726082625055,4.26799,2343.1,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082627062,4.26799,2343.1,2342.7,0.30002429]
["bitfinex","ETHUSD",1726082627212,2.0265,2343.2,2342.7,0.30002429]
["bitfinex","ETHUSD",1726082627549,4.2683,2342.9,2342.7,0.30002429]
["bitfinex","ETHUSD",1726082627785,4.89778,2342.9,2342.7,0.30002429]
["bitfinex","ETHUSD",1726082628250,4.26839,2342.8,2342.7,0.30002429]
["bitfinex","ETHUSD",1726082631169,4.26839,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082631664,8.53678,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082631826,6.29489,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082632026,7.414159,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082632664,11.682549,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082632871,14.682549,2342.8,2342.7,0.60002429]
["bitfinex","ETHUSD",1726082635356,14.682549,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082635555,8.387659,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082635759,4.26837,2342.9,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082636226,4.26839,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082636445,7.39953181,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082636682,9.2812783,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082636968,10.85877334,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082637491,9.07853164,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082637674,10.85877334,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082638877,18.37342164,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082639326,22.64181164,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082639527,21.56423532,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082639742,22.64258498,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082640258,22.84109563,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082640426,20.17068445,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082640630,16.34769498,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082640870,18.57293822,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082641080,14.30454822,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082641227,18.12817993,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082641431,18.57293822,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082641734,9.282488,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082641934,7.40042441,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082642533,3.13222669,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082642759,1.79673387,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082642959,1.07804032,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082643161,1.33549282,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082643438,0.89019563,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082643848,1.96825083,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082644833,5.15869564,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082645145,8.834608,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082645477,8.93745919,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082645643,8.8344074,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082645846,8.93762255,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082646052,4.56621374,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082647349,4.67006013,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082647581,3.13297327,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082647790,2.68758394,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082647966,3.13536616,2342.9,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082648166,3.13536616,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082648411,1.33621461,2342.8,2342.7,3.22442429]
["bitfinex","ETHUSD",1726082648914,1.33621461,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082649118,3.13536616,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082649468,1.33621461,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082649675,0.8909472,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082651014,12.04462382,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082651177,11.6721733,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082651625,11.67186991,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082651829,13.55567455,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082652232,11.77499649,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082652835,18.78536754,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082653335,22.85190985,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082653631,27.8755275,2342.8,2342.7,0.90002429]
["bitfinex","ETHUSD",1726082653855,25.20151027,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082654060,28.32119704,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082654210,29.46990027,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082654849,32.58958704,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082655355,29.46990027,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082655852,32.58958704,2342.8,2342.7,0.0206626]
["bitfinex","ETHUSD",1726082656008,33.73829027,2342.8,2342.7,2.6e-06]
["bitfinex","ETHUSD",1726082656213,10.56584,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082656558,13.80516391,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082656771,18.07483391,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082657083,21.62483391,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082657409,21.61440064,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082657617,23.7621966,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082658217,25.98393545,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082658681,23.7621966,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082659120,25.98165423,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082659319,25.98169866,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082660319,23.7621966,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082660760,25.98169866,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082660967,30.25136866,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082661158,28.0318666,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082661360,29.80529155,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082661570,25.53562155,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082662266,25.53031535,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082664915,23.74455175,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082665063,23.64642692,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082665907,25.51804092,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082666214,23.64652459,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082666864,23.74450328,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082667200,23.6450947,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082667376,25.51636779,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082667793,23.64494323,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082668004,25.07138518,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082668305,23.64491738,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726082668772,25.51642625,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082668979,21.61842691,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082669207,20.29003181,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082669507,21.61842691,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082670806,21.61908313,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082672028,21.71765372,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082672181,21.61966029,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082673591,16.79999029,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082673988,11.65219433,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082674204,11.65219433,2342.1,2342.0,2.32620683]
["bitfinex","ETHUSD",1726082674205,4.26967,2342.1,2342.0,2.32620683]
["bitfinex","ETHUSD",1726082674699,4.98298941,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082674916,8.53934,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082675097,15.92236545,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082675298,20.39763682,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082675514,23.39763682,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082675931,23.94763682,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082676098,24.91595077,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082676434,26.41587329,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082676600,30.68554329,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082676808,30.90745328,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082677827,30.68554329,2342.1,2342.0,0.00100683]
["bitfinex","ETHUSD",1726082678728,30.68554329,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082678729,28.99695935,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082679230,28.47038187,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082679730,30.6837784,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082679902,28.47038187,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082680316,32.91188495,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082680627,28.47038187,2342.1,2342.0,2.571e-05]
["bitfinex","ETHUSD",1726082683822,28.47038187,2342.1,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082683823,8.54188,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082684634,23.12622217,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082684841,14.75859625,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082686232,19.02953625,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082687235,14.75859625,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082687425,21.42737121,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082687820,17.15643121,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082688029,11.54188,2341.4,2341.3,2.3516546]
["bitfinex","ETHUSD",1726082689254,7.27094,2341.4,2341.3,2.3516546]
["bitfinex","ETHUSD",1726082689608,11.54188,2341.4,2341.3,2.3516546]
["bitfinex","ETHUSD",1726082689816,11.54188,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082690739,12.09188,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082690968,14.73306132,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082691257,16.68865943,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082691551,16.68851567,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082691752,14.73307806,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082691958,16.68857914,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726082693557,14.21118379,2341.4,2341.3,2.4410546]
["bitfinex","ETHUSD",1726082693717,11.54188,2341.4,2341.3,2.4410546]
["bitfinex","ETHUSD",1726082693923,11.54188,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082694149,14.21218616,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082694318,9.94124616,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082694520,14.21218616,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082695334,9.94124616,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082695659,14.21218616,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082696459,9.94319701,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082697143,10.38556378,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082697350,9.94540338,2341.4,2341.3,2.7410546]
["bitfinex","ETHUSD",1726082698147,9.94540338,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082698148,10.38556378,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082698466,9.94594727,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082698670,10.38556378,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082698871,9.05846347,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082699081,5.67494991,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082699219,6.11462378,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082700137,10.38556378,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082700350,18.39570652,2341.4,2341.3,3.0410546]
["bitfinex","ETHUSD",1726082700552,18.39570652,2341.4,2341.3,0.6387546]
["bitfinex","ETHUSD",1726082700725,18.3990943,2341.4,2341.3,0.6387546]
["bitfinex","ETHUSD",1726082702066,23.67093136,2341.4,2341.3,0.6387546]
["bitfinex","ETHUSD",1726082702271,21.45056722,2341.4,2341.3,0.9387546]
["bitfinex","ETHUSD",1726082702627,32.02960896,2341.4,2341.3,0.9387546]
["bitfinex","ETHUSD",1726082702845,29.36517199,2341.4,2341.3,0.9387546]
["bitfinex","ETHUSD",1726082703172,29.36517199,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082703355,33.63611199,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082704263,36.74462179,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082704658,33.63611199,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082704859,33.85945918,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082705439,23.24198607,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082705646,21.45056722,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082705982,25.89770845,2341.4,2341.3,0.02303186]
["bitfinex","ETHUSD",1726082706278,23.23424373,2341.4,2341.3,0.32303186]
["bitfinex","ETHUSD",1726082707435,21.45056722,2341.4,2341.3,0.32303186]
["bitfinex","ETHUSD",1726082707646,17.17962722,2341.4,2341.3,0.32303186]
["bitfinex","ETHUSD",1726082708400,18.84825242,2341.4,2341.3,0.32303186]
["bitfinex","ETHUSD",1726082708693,18.84825242,2341.4,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082708694,4.99844685,2341.4,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082708896,0.88759382,2341.5,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082709203,5.15853382,2341.4,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082709485,3.11443532,2341.4,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082710204,1.78314212,2341.4,2341.3,2.80873186]
["bitfinex","ETHUSD",1726082710492,13.51996578,2341.4,2341.3,3.10873186]
["bitfinex","ETHUSD",1726082710787,15.09382488,2341.4,2341.3,3.10873186]
["bitfinex","ETHUSD",1726082710994,20.58986894,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082711301,25.57817174,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082711648,22.91470702,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082711963,25.5770199,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082712161,22.91470702,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082712477,25.57737013,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082713052,25.57784565,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082713250,22.91470702,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082713496,25.57774051,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082713991,25.57013435,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082715268,18.08614362,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082715495,18.08614362,2341.4,2341.3,2.95103186]
["bitfinex","ETHUSD",1726082715496,14.73744644,2341.4,2341.3,2.95103186]
["bitfinex","ETHUSD",1726082717089,14.73744644,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082718892,14.73965825,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082719280,10.46871825,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082719482,12.68988058,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082719696,16.2751746,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082720081,18.05397524,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082720283,20.71925811,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082722986,19.18374176,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082723171,14.73965825,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082723691,14.74153595,2341.4,2341.3,0.62303186]
["bitfinex","ETHUSD",1726082724484,12.69393919,2341.4,2341.3,3.09713186]
["bitfinex","ETHUSD",1726082724642,10.47059595,2341.4,2341.3,3.09713186]
["bitfinex","ETHUSD",1726082725277,12.69432767,2341.4,2341.3,3.09713186]
["bitfinex","ETHUSD",1726082725483,10.47059595,2341.4,2341.3,3.09713186]
["bitfinex","ETHUSD",1726082725682,12.69470431,2341.4,2341.3,3.09713186]
["bitfinex","ETHUSD",1726082726103,5.42372036,2341.4,2341.3,3.40684505]
["bitfinex","ETHUSD",1726082726253,3.11415386,2341.4,2341.3,3.40684505]
["bitfinex","ETHUSD",1726082726453,3.11415386,2341.4,2341.3,11.77466097]
["bitfinex","ETHUSD",1726082726682,0.88960325,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726082726851,2.67120718,2341.5,2341.4,7.9458901]
["bitfinex","ETHUSD",1726082727053,0.88960325,2341.6,2341.5,2.3178]
["bitfinex","ETHUSD",1726082727759,1.95868024,2341.6,2341.5,2.3178]
["bitfinex","ETHUSD",1726082728180,0.88960325,2341.6,2341.5,2.3178]
["bitfinex","ETHUSD",1726082728394,1.95818968,2341.6,2341.5,2.3178]
["bitfinex","ETHUSD",1726082728689,0.88960325,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726082728891,0.71218574,2341.7,2341.6,6.58518]
["bitfinex","ETHUSD",1726082729107,0.88960325,2341.8,2341.7,2.3146]
["bitfinex","ETHUSD",1726082729259,1.95781354,2341.8,2341.7,2.3146]
["bitfinex","ETHUSD",1726082729453,1.95781354,2341.8,2341.7,3.9823271]
["bitfinex","ETHUSD",1726082729454,0.71214019,2341.8,2341.7,3.9823271]
["bitfinex","ETHUSD",1726082729687,2.66956246,2341.8,2341.7,3.9823271]
["bitfinex","ETHUSD",1726082729855,0.71214019,2341.8,2341.7,12.34941302]
["bitfinex","ETHUSD",1726082730057,0.88960325,2342.0,2341.9,2.3146]
["bitfinex","ETHUSD",1726082730285,1.95740783,2342.0,2341.9,2.3146]
["bitfinex","ETHUSD",1726082730796,1.95740783,2342.0,2341.9,3.5495393]
["bitfinex","ETHUSD",1726082730965,0.71186972,2342.0,2341.9,3.5495393]
["bitfinex","ETHUSD",1726082731169,0.88960325,2342.1,2341.9,3.5495393]
["bitfinex","ETHUSD",1726082731897,0.88960325,2342.2,2342.0,2.4468]
["bitfinex","ETHUSD",1726082732195,0.88960325,2342.2,2342.1,2.4468]
["bitfinex","ETHUSD",1726082732570,0.71131503,2342.2,2342.1,10.81315592]
["bitfinex","ETHUSD",1726082732901,1.33454563,2342.4,2342.2,2.4634]
["bitfinex","ETHUSD",1726082732902,0.88960325,2342.4,2342.2,2.4634]
["bitfinex","ETHUSD",1726082733092,2.66721506,2342.4,2342.2,2.4634]
["bitfinex","ETHUSD",1726082733399,0.71104479,2342.3,2342.2,2.4634]
["bitfinex","ETHUSD",1726082733603,0.88960325,2342.5,2342.4,2.4634]
["bitfinex","ETHUSD",1726082733807,0.88960325,2342.6,2342.4,2.4634]
["bitfinex","ETHUSD",1726082733960,2.0451698,2342.7,2342.4,2.4634]
["bitfinex","ETHUSD",1726082733961,1.60022742,2342.7,2342.4,2.4634]
["bitfinex","ETHUSD",1726082734174,5.15820325,2342.7,2342.4,2.4634]
["bitfinex","ETHUSD",1726082734576,4.2686,2342.7,2342.4,2.4634]
["bitfinex","ETHUSD",1726082734767,5.15799325,2342.8,2342.4,2.4634]
["bitfinex","ETHUSD",1726082734974,0.88960325,2342.8,2342.4,3.29997943]
["bitfinex","ETHUSD",1726082735204,4.26843,2342.8,2342.5,2.4634]
["bitfinex","ETHUSD",1726082735595,8.53634,2343.0,2342.5,2.4634]
["bitfinex","ETHUSD",1726082735909,0.88960325,2343.1,2342.5,2.4634]
["bitfinex","ETHUSD",1726082735910,4.26843,2342.8,2342.5,2.4634]
["bitfinex","ETHUSD",1726082736208,4.26858,2342.7,2342.5,2.4634]
["bitfinex","ETHUSD",1726082736412,4.26876,2342.6,2342.1,2.4823]
["bitfinex","ETHUSD",1726082736716,4.26892,2342.6,2342.1,3.56717659]
["bitfinex","ETHUSD",1726082736883,4.26858,2342.7,2342.1,7.83674659]
["bitfinex","ETHUSD",1726082737069,4.26858,2342.7,2342.1,11.93343251]
["bitfinex","ETHUSD",1726082737509,4.26858,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726082738069,4.26896,2342.5,2342.1,7.66386251]
["bitfinex","ETHUSD",1726082738273,8.53743,2342.7,2342.1,3.56717659]
["bitfinex","ETHUSD",1726082738470,8.53743,2342.7,2342.1,2.4823]
["bitfinex","ETHUSD",1726082738471,4.26904,2342.5,2342.1,2.4823]
["bitfinex","ETHUSD",1726082739585,4.26924,2342.4,2342.1,2.4823]
["bitfinex","ETHUSD",1726082739787,3.85880658,2342.7,2341.8,2.4017]
["bitfinex","ETHUSD",1726082739972,4.26996,2342.0,2341.8,2.4017]
["bitfinex","ETHUSD",1726082740324,8.53927,2342.2,2341.8,2.4017]
["bitfinex","ETHUSD",1726082740610,4.26974,2342.1,2341.8,2.4017]
["bitfinex","ETHUSD",1726082741590,4.26996,2342.0,2341.8,2.4017]
["bitfinex","ETHUSD",1726082741801,5.12385,2342.0,2341.5,2.3315]
["bitfinex","ETHUSD",1726082742034,4.27013,2341.9,2341.5,2.3315]
["bitfinex","ETHUSD",1726082742731,4.27023,2341.8,2341.5,2.3315]
["bitfinex","ETHUSD",1726082744400,4.26988,2342.0,2341.5,2.3315]
["bitfinex","ETHUSD",1726082744903,4.26988,2342.0,2341.5,6.60208]
["bitfinex","ETHUSD",1726082745110,4.26967,2342.1,2341.6,5.35784]
["bitfinex","ETHUSD",1726082745322,4.26963,2342.2,2341.7,2.3631]
["bitfinex","ETHUSD",1726082745494,4.26963,2342.2,2341.8,2.3631]
["bitfinex","ETHUSD",1726082746036,4.26934,2342.3,2341.8,6.6333]
["bitfinex","ETHUSD",1726082746239,7.26925,2342.4,2341.9,2.2666]
["bitfinex","ETHUSD",1726082746393,4.26902,2342.5,2342.1,2.2666]
["bitfinex","ETHUSD",1726082746595,4.26924,2342.4,2342.1,2.2666]
["bitfinex","ETHUSD",1726082746789,4.26967,2342.1,2341.9,2.2666]
["bitfinex","ETHUSD",1726082747432,8.53926,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082747938,8.53919,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082748238,8.53918,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082748541,4.26959,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082748693,8.53917,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082749093,4.26958,2342.2,2341.9,2.2666]
["bitfinex","ETHUSD",1726082749546,0.88960325,2342.7,2342.1,2.4029]
["bitfinex","ETHUSD",1726082749840,4.26903,2342.5,2342.1,2.4029]
["bitfinex","ETHUSD",1726082750196,4.26894,2342.6,2342.1,2.4029]
["bitfinex","ETHUSD",1726082750395,3.0,2342.5,2342.1,2.4029]
["bitfinex","ETHUSD",1726082750609,7.26897,2342.5,2342.1,2.4029]
["bitfinex","ETHUSD",1726082752100,3.0,2342.5,2342.1,2.4029]
["bitfinex","ETHUSD",1726082752292,7.26894,2342.5,2342.1,2.4029]
["bitfinex","ETHUSD",1726082753445,4.26932,2342.3,2342.1,2.4029]
["bitfinex","ETHUSD",1726082753749,4.696422,2342.2,2342.1,2.4029]
["bitfinex","ETHUSD",1726082754039,4.26968,2342.1,2341.8,2.3429]
["bitfinex","ETHUSD",1726082754225,4.696422,2342.2,2341.8,2.3429]
["bitfinex","ETHUSD",1726082754426,4.26978,2342.1,2341.8,2.3429]
["bitfinex","ETHUSD",1726082754631,4.696432,2342.2,2341.8,2.3429]
["bitfinex","ETHUSD",1726082754925,4.696432,2342.2,2341.8,6.6131]
["bitfinex","ETHUSD",1726082755127,4.2695,2342.2,2341.8,6.6131]
["bitfinex","ETHUSD",1726082756115,4.26926,2342.4,2341.8,6.61302]
["bitfinex","ETHUSD",1726082756116,4.26932,2342.3,2341.8,6.61302]
["bitfinex","ETHUSD",1726082756341,3.0,2342.5,2341.8,6.61302]
["bitfinex","ETHUSD",1726082756342,3.0,2342.5,2342.1,4.26958]
["bitfinex","ETHUSD",1726082756550,7.26886,2342.6,2342.2,2.2513]
["bitfinex","ETHUSD",1726082756844,4.26891,2342.6,2342.4,2.3056]
["bitfinex","ETHUSD",1726082757739,4.26887,2342.6,2342.4,2.3056]
["bitfinex","ETHUSD",1726082759937,4.26887,2342.6,2342.2,2.4446]
["bitfinex","ETHUSD",1726082760643,4.26885,2342.6,2342.2,2.4446]
["bitfinex","ETHUSD",1726082762307,4.26873,2342.7,2342.2,3.55568259]
["bitfinex","ETHUSD",1726082762505,4.26886,2342.6,2342.2,2.4446]
["bitfinex","ETHUSD",1726082762957,4.26924,2342.4,2342.1,0.3]
["bitfinex","ETHUSD",1726082763121,4.26931,2342.3,2342.1,0.3]
["bitfinex","ETHUSD",1726082763321,4.26949,2342.2,2342.1,0.3]
["bitfinex","ETHUSD",1726082765060,11.20717165,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1726082765208,15.20211403,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1726082765607,19.09664127,2342.2,2342.1,0.6]
["bitfinex","ETHUSD",1726082765820,24.17027589,2342.2,2342.1,0.0177677]
["bitfinex","ETHUSD",1726082766451,24.17050722,2342.2,2342.1,0.0177677]
["bitfinex","ETHUSD",1726082767452,24.39882755,2342.2,2342.1,0.0177677]
["bitfinex","ETHUSD",1726082767746,4.27107,2341.4,2341.1,2.4598]
["bitfinex","ETHUSD",1726082767902,8.54218,2341.4,2341.1,2.4598]
["bitfinex","ETHUSD",1726082768533,5.54980157,2341.4,2341.1,2.4598]
["bitfinex","ETHUSD",1726082768736,4.27127,2341.3,2341.1,2.4598]
["bitfinex","ETHUSD",1726082768903,4.27127,2341.3,2340.8,6.65002]
["bitfinex","ETHUSD",1726082769545,6.43729583,2341.4,2340.8,6.65002]
["bitfinex","ETHUSD",1726082769546,4.27132,2341.2,2340.8,2.378]
["bitfinex","ETHUSD",1726082769913,4.27132,2341.2,2340.6,6.6890746]
["bitfinex","ETHUSD",1726082770317,8.54277,2341.2,2340.6,6.6890746]
["bitfinex","ETHUSD",1726082770753,8.54277,2341.2,2340.6,7.20696725]
["bitfinex","ETHUSD",1726082770961,8.54275,2341.2,2340.6,7.20696725]
["bitfinex","ETHUSD",1726082771559,4.27113,2341.3,2340.8,2.2702]
["bitfinex","ETHUSD",1726082771910,0.88749426,2341.5,2341.0,2.2702]
["bitfinex","ETHUSD",1726082772225,0.88749426,2341.7,2341.3,10.63800592]
["bitfinex","ETHUSD",1726082772427,0.88749426,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1726082772742,2.66610701,2341.9,2341.6,4.27054]
["bitfinex","ETHUSD",1726082773052,2.66610701,2341.9,2341.5,6.54087]
["bitfinex","ETHUSD",1726082773053,0.88749426,2341.9,2341.5,6.54087]
["bitfinex","ETHUSD",1726082773283,0.88749426,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1726082773601,5.60100139,2342.1,2341.5,6.54087]
["bitfinex","ETHUSD",1726082773602,0.88749426,2342.1,2341.8,2.3835]
["bitfinex","ETHUSD",1726082773739,5.15704426,2342.2,2341.8,2.3835]
["bitfinex","ETHUSD",1726082774079,0.71201151,2342.1,2341.8,2.3835]
["bitfinex","ETHUSD",1726082774576,5.15704426,2342.2,2341.8,2.3835]
["bitfinex","ETHUSD",1726082774878,2.66717812,2342.1,2341.8,2.3835]
["bitfinex","ETHUSD",1726082777364,6.93684812,2342.1,2341.8,2.3835]
["bitfinex","ETHUSD",1726082777678,5.15716426,2342.1,2341.8,2.3835]
["bitfinex","ETHUSD",1726082777980,0.71189198,2342.0,2341.8,2.3835]
["bitfinex","ETHUSD",1726082778139,0.71189198,2342.0,2341.5,6.61323]
["bitfinex","ETHUSD",1726082778341,5.15716426,2342.1,2341.6,0.661323]
["bitfinex","ETHUSD",1726082778538,0.71182833,2342.0,2341.6,0.661323]
["bitfinex","ETHUSD",1726082778951,4.26994,2342.0,2341.6,0.661323]
["bitfinex","ETHUSD",1726082779162,4.26994,2342.0,2341.5,6.61323]
["bitfinex","ETHUSD",1726082779748,4.26967,2342.1,2341.5,10.70991592]
["bitfinex","ETHUSD",1726082780189,4.98170971,2342.0,2341.5,10.70991592]
["bitfinex","ETHUSD",1726082780344,4.26994,2342.0,2341.5,10.70991592]
["bitfinex","ETHUSD",1726082780548,4.27005,2341.9,2341.5,2.3426]
["bitfinex","ETHUSD",1726082781185,1.96332883,2342.0,2341.5,6.61333]
["bitfinex","ETHUSD",1726082781486,5.15743426,2342.0,2341.5,6.61333]
["bitfinex","ETHUSD",1726082781783,5.15728426,2342.1,2341.6,4.27052]
["bitfinex","ETHUSD",1726082781985,0.71191134,2342.0,2341.7,6.64498]
["bitfinex","ETHUSD",1726082782298,0.71191134,2342.0,2341.7,2.3746]
["bitfinex","ETHUSD",1726082782443,2.66703785,2342.0,2341.7,2.3746]
["bitfinex","ETHUSD",1726082782645,7.94124063,2342.0,2341.4,6.73782]
["bitfinex","ETHUSD",1726082782859,2.66712864,2341.9,2341.4,6.73782]
["bitfinex","ETHUSD",1726082783064,6.60544417,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1726082783065,8.53986,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1726082783279,4.2699,2342.0,2341.5,4.27076]
["bitfinex","ETHUSD",1726082783515,4.2699,2342.0,2341.6,4.27057]
["bitfinex","ETHUSD",1726082783803,0.88749426,2342.0,2341.6,4.27049]
["bitfinex","ETHUSD",1726082784014,2.66732559,2342.0,2341.6,4.27049]
["bitfinex","ETHUSD",1726082784304,0.88749426,2342.0,2341.6,4.27049]
["bitfinex","ETHUSD",1726082784495,4.26986,2342.0,2341.6,4.27049]
["bitfinex","ETHUSD",1726082784695,0.71200028,2341.9,2341.6,4.27049]
["bitfinex","ETHUSD",1726082785005,0.88749426,2342.1,2341.7,6.59399]
["bitfinex","ETHUSD",1726082785208,2.66750072,2342.1,2341.7,6.59399]
["bitfinex","ETHUSD",1726082786718,2.66750072,2342.0,2341.7,6.59399]
["bitfinex","ETHUSD",1726082787008,5.60087139,2342.2,2341.7,6.59399]
["bitfinex","ETHUSD",1726082787009,0.88749426,2342.1,2341.7,6.59399]
["bitfinex","ETHUSD",1726082787305,2.66766234,2342.1,2341.7,10.86429]
["bitfinex","ETHUSD",1726082787509,2.66766234,2342.1,2341.7,12.61193922]
["bitfinex","ETHUSD",1726082787717,2.66766234,2342.1,2341.9,4.27002]
["bitfinex","ETHUSD",1726082788005,0.88749426,2342.2,2341.9,4.27002]
["bitfinex","ETHUSD",1726082788205,0.88749426,2342.2,2341.7,12.52646282]
["bitfinex","ETHUSD",1726082788409,0.88749426,2342.1,2341.7,10.86421]
["bitfinex","ETHUSD",1726082788567,1.5998807,2342.1,2341.8,4.27017]
["bitfinex","ETHUSD",1726082788772,0.88749426,2342.1,2341.8,4.27017]
["bitfinex","ETHUSD",1726082788997,0.88749426,2342.1,2341.7,2.3237]
["bitfinex","ETHUSD",1726082789301,5.15744426,2342.0,2341.5,10.82958]
["bitfinex","ETHUSD",1726082789465,6.93849849,2341.9,2341.5,2.2883]
["bitfinex","ETHUSD",1726082789667,6.93849849,2341.9,2341.3,8.36769592]
["bitfinex","ETHUSD",1726082789668,4.27078,2341.5,2341.0,2.2883]
["bitfinex","ETHUSD",1726082789866,4.27122,2341.3,2340.8,2.4188]
["bitfinex","ETHUSD",1726082790167,4.27151,2341.1,2340.8,2.4188]
["bitfinex","ETHUSD",1726082790366,4.27169,2341.0,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082790598,5.15918426,2341.0,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082790801,4.27169,2341.0,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082791013,4.27196,2340.9,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082791162,5.21507443,2340.9,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082791368,4.27222,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082791566,20.88380472,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082791822,21.32755185,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082792106,12.2488287,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082792309,5.66710963,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082792612,3.0,2340.7,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082793166,3.88842509,2340.9,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082793396,3.0,2340.9,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082793881,0.88842509,2341.1,2340.6,4.3111246]
["bitfinex","ETHUSD",1726082794094,0.71078639,2341.1,2340.7,0.84078105]
["bitfinex","ETHUSD",1726082794428,5.15982509,2341.2,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082794623,5.15982509,2341.2,2340.6,0.12419218]
["bitfinex","ETHUSD",1726082794910,5.15982509,2341.2,2340.6,4.39654218]
["bitfinex","ETHUSD",1726082795212,5.15914509,2341.6,2341.0,4.09668592]
["bitfinex","ETHUSD",1726082795401,4.27107,2341.4,2340.7,6.56883]
["bitfinex","ETHUSD",1726082795569,4.27164,2341.1,2340.7,2.2967]
["bitfinex","ETHUSD",1726082795889,4.27135,2341.2,2340.7,2.2967]
["bitfinex","ETHUSD",1726082795890,4.27168,2341.0,2340.7,2.2967]
["bitfinex","ETHUSD",1726082796568,8.54281,2341.2,2340.7,2.2967]
["bitfinex","ETHUSD",1726082796763,4.27162,2341.1,2340.7,2.2967]
["bitfinex","ETHUSD",1726082797082,0.854297,2341.0,2340.6,0.0387546]
["bitfinex","ETHUSD",1726082797410,3.0,2341.1,2340.6,4.13544052]
["bitfinex","ETHUSD",1726082797568,3.0,2341.1,2340.6,8.40771052]
["bitfinex","ETHUSD",1726082798095,3.0,2341.1,2340.6,4.13544052]
["bitfinex","ETHUSD",1726082798497,3.0,2341.1,2340.6,8.40774052]
["bitfinex","ETHUSD",1726082799667,3.0,2341.1,2340.8,4.09668592]
["bitfinex","ETHUSD",1726082799902,3.0,2341.3,2340.8,4.09668592]
["bitfinex","ETHUSD",1726082800305,7.27113,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1726082800515,4.27138,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1726082800811,7.2715,2341.1,2340.6,4.13544052]
["bitfinex","ETHUSD",1726082801318,7.2715,2341.1,2340.6,8.40772052]
["bitfinex","ETHUSD",1726082801319,3.0,2341.1,2340.6,8.40772052]
["bitfinex","ETHUSD",1726082801615,3.0,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1726082801824,8.99453392,2341.2,2340.7,4.2722]
["bitfinex","ETHUSD",1726082803704,3.0,2341.2,2340.9,4.27181]
["bitfinex","ETHUSD",1726082803923,1.77498853,2341.6,2340.6,4.13544052]
["bitfinex","ETHUSD",1726082803924,0.88842509,2341.6,2341.3,2.2667]
["bitfinex","ETHUSD",1726082804097,1.77498853,2341.9,2341.3,10.63440592]
["bitfinex","ETHUSD",1726082804098,5.15856509,2341.9,2341.3,10.63440592]
["bitfinex","ETHUSD",1726082804269,4.27034,2341.8,2341.3,6.36338592]
["bitfinex","ETHUSD",1726082804487,4.27044,2341.7,2341.3,2.2667]
["bitfinex","ETHUSD",1726082804888,4.27061,2341.6,2341.3,2.2667]
["bitfinex","ETHUSD",1726082805326,5.15876509,2341.8,2341.3,2.2667]
["bitfinex","ETHUSD",1726082805536,8.54072,2341.8,2341.3,2.2667]
["bitfinex","ETHUSD",1726082805689,1.02557621,2341.7,2341.3,2.2667]
["bitfinex","ETHUSD",1726082806023,5.29598621,2341.7,2341.3,2.2667]
["bitfinex","ETHUSD",1726082806225,1.02557621,2341.7,2341.3,2.2667]
["bitfinex","ETHUSD",1726082807433,5.29607621,2341.7,2341.3,2.2667]
["bitfinex","ETHUSD",1726082810633,4.27069,2341.6,2341.3,2.2667]
["bitfinex","ETHUSD",1726082810927,4.27079,2341.5,2341.1,2.2839]
["bitfinex","ETHUSD",1726082811711,4.88914913,2341.6,2341.1,10.65205592]
["bitfinex","ETHUSD",1726082811911,4.27068,2341.6,2341.1,10.65205592]
["bitfinex","ETHUSD",1726082812233,0.88842509,2341.8,2341.4,10.71033592]
["bitfinex","ETHUSD",1726082812440,3.0,2341.8,2341.4,10.71033592]
["bitfinex","ETHUSD",1726082812733,7.27024,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082813130,3.0,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082813330,3.0,2341.8,2341.4,6.43948592]
["bitfinex","ETHUSD",1726082813534,4.27043,2341.7,2341.4,2.3428]
["bitfinex","ETHUSD",1726082813830,4.27059,2341.6,2341.4,2.3428]
["bitfinex","ETHUSD",1726082814041,4.27042,2341.7,2341.4,2.3428]
["bitfinex","ETHUSD",1726082814808,7.27034,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082815130,11.54073,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082815355,12.694803,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082815495,8.424413,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082815696,12.694763,2341.8,2341.4,2.3428]
["bitfinex","ETHUSD",1726082816938,8.424413,2341.8,2341.2,8.36785592]
["bitfinex","ETHUSD",1726082817140,4.27058,2341.6,2341.1,6.61427]
["bitfinex","ETHUSD",1726082817635,8.54129,2341.6,2341.1,6.61427]
["bitfinex","ETHUSD",1726082817815,4.27066,2341.6,2341.1,6.61427]
["bitfinex","ETHUSD",1726082818011,6.180573,2341.8,2341.1,2.3428]
["bitfinex","ETHUSD",1726082818211,4.27066,2341.6,2341.1,6.61426]
["bitfinex","ETHUSD",1726082818529,4.27096,2341.4,2341.1,2.3428]
["bitfinex","ETHUSD",1726082818728,4.27075,2341.6,2341.1,2.3428]
["bitfinex","ETHUSD",1726082818918,19.9,2341.3,2341.1,2.3428]
["bitfinex","ETHUSD",1726082820706,19.9,2341.4,2341.1,2.3428]
["bitfinex","ETHUSD",1726082821445,19.9,2341.4,2341.0,8.36821592]
["bitfinex","ETHUSD",1726082821446,19.9,2341.4,2341.0,10.84681592]
["bitfinex","ETHUSD",1726082821608,24.17098,2341.4,2341.0,15.11840592]
["bitfinex","ETHUSD",1726082822013,19.9,2341.4,2341.0,10.84681592]
["bitfinex","ETHUSD",1726082822249,19.9,2341.4,2341.1,4.27147]
["bitfinex","ETHUSD",1726082827546,19.9,2341.4,2341.0,10.84681592]
["bitfinex","ETHUSD",1726082827745,19.9,2341.4,2341.0,6.75013]
["bitfinex","ETHUSD",1726082828044,19.9,2341.4,2341.0,11.02173]
["bitfinex","ETHUSD",1726082828445,19.9,2341.4,2341.0,6.75013]
["bitfinex","ETHUSD",1726082828647,19.9,2341.4,2341.0,11.02168]
["bitfinex","ETHUSD",1726082828831,19.9,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726082830761,19.9,2341.4,2341.0,10.84681592]
["bitfinex","ETHUSD",1726082830762,20.78740025,2341.5,2341.0,6.57528592]
["bitfinex","ETHUSD",1726082830928,19.9,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726082831136,19.9,2341.6,2341.4,4.27094]
["bitfinex","ETHUSD",1726082831320,19.9,2341.6,2341.5,10.81274592]
["bitfinex","ETHUSD",1726082832634,19.9,2341.6,2341.5,15.08350592]
["bitfinex","ETHUSD",1726082832842,19.9,2341.6,2341.5,16.59185651]
["bitfinex","ETHUSD",1726082833767,19.9,2341.8,2341.7,10.8035]
["bitfinex","ETHUSD",1726082833929,19.9,2341.8,2341.7,14.90018592]
["bitfinex","ETHUSD",1726082835719,19.9,2341.8,2341.7,19.17058592]
["bitfinex","ETHUSD",1726082836993,19.9,2342.1,2342.0,6.53025]
["bitfinex","ETHUSD",1726082837144,19.9,2342.1,2342.0,10.62693592]
["bitfinex","ETHUSD",1726082837349,19.9,2342.1,2342.0,11.27996092]
["bitfinex","ETHUSD",1726082837982,19.9,2342.1,2342.0,15.54981092]
["bitfinex","ETHUSD",1726082839192,1.33110038,2342.6,2342.3,4.2693]
["bitfinex","ETHUSD",1726082839193,19.9,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726082840487,19.9,2342.4,2342.2,4.26947]
["bitfinex","ETHUSD",1726082841510,19.9,2342.4,2342.0,10.62683592]
["bitfinex","ETHUSD",1726082841511,21.97874002,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1726082841850,19.9,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1726082842859,19.9,2342.5,2342.0,14.89655592]
["bitfinex","ETHUSD",1726082843062,19.9,2342.5,2342.3,4.26919]
["bitfinex","ETHUSD",1726082843272,19.9,2342.5,2342.2,8.53872]
["bitfinex","ETHUSD",1726082843460,19.9,2342.5,2342.2,8.36604592]
["bitfinex","ETHUSD",1726082843794,19.9,2342.5,2342.3,4.26921]
["bitfinex","ETHUSD",1726082844351,19.9,2342.5,2342.4,14.97942592]
["bitfinex","ETHUSD",1726082845559,19.9,2342.5,2342.4,10.71030592]
["bitfinex","ETHUSD",1726082846313,19.9,2342.5,2342.4,14.97942592]
["bitfinex","ETHUSD",1726082846466,19.9,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726082846796,19.9,2342.7,2342.6,13.70520051]
["bitfinex","ETHUSD",1726082848600,19.9,2342.7,2342.6,15.99830051]
["bitfinex","ETHUSD",1726082850477,19.9,2342.7,2342.6,14.92730592]
["bitfinex","ETHUSD",1726082851695,19.9,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726082852120,19.9,2342.7,2342.6,8.36544592]
["bitfinex","ETHUSD",1726082853195,19.9,2342.7,2342.6,12.63420592]
["bitfinex","ETHUSD",1726082856392,19.9,2342.7,2342.6,8.36544592]
["bitfinex","ETHUSD",1726082857132,19.9,2342.7,2342.5,4.26885]
["bitfinex","ETHUSD",1726082857333,19.9,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726082857691,19.9,2342.7,2342.6,12.63420592]
["bitfinex","ETHUSD",1726082860084,19.9,2342.7,2342.6,8.36544592]
["bitfinex","ETHUSD",1726082861834,19.9,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726082862030,19.9,2342.7,2342.5,4.26893]
["bitfinex","ETHUSD",1726082862833,19.9,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726082863165,19.9,2342.7,2342.6,8.36544592]
["bitfinex","ETHUSD",1726082863471,19.9,2342.7,2342.5,8.53778]
["bitfinex","ETHUSD",1726082863676,19.9,2342.6,2342.5,8.5377]
["bitfinex","ETHUSD",1726082863880,19.9,2342.6,2342.5,4.26885]
["bitfinex","ETHUSD",1726082865883,19.9,2342.6,2342.4,8.36579592]
["bitfinex","ETHUSD",1726082865884,19.9,2342.6,2342.4,12.63483592]
["bitfinex","ETHUSD",1726082866236,19.9,2342.6,2342.4,8.36572592]
["bitfinex","ETHUSD",1726082866440,19.9,2342.6,2342.4,4.26904]
["bitfinex","ETHUSD",1726082866648,23.9165,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726082867250,23.9165,2342.6,2342.2,4.26934]
["bitfinex","ETHUSD",1726082868686,28.18527,2342.6,2342.2,4.26934]
["bitfinex","ETHUSD",1726082870272,19.9,2342.6,2342.4,4.26897]
["bitfinex","ETHUSD",1726082871082,19.9,2342.6,2342.5,8.36562592]
["bitfinex","ETHUSD",1726082871251,19.9,2342.6,2342.5,10.65952592]
["bitfinex","ETHUSD",1726082871639,19.9,2342.6,2342.5,8.36562592]
["bitfinex","ETHUSD",1726082872136,19.9,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726082872952,19.9,2342.6,2342.5,8.36562592]
["bitfinex","ETHUSD",1726082873152,19.9,2342.6,2342.5,9.85848751]
["bitfinex","ETHUSD",1726082873603,19.9,2342.6,2342.5,14.12742751]
["bitfinex","ETHUSD",1726082874034,19.9,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726082874692,19.9,2342.6,2342.5,8.36562592]
["bitfinex","ETHUSD",1726082874892,19.9,2342.6,2342.5,12.63456592]
["bitfinex","ETHUSD",1726082875092,19.9,2342.6,2342.5,8.36562592]
["bitfinex","ETHUSD",1726082875731,19.9,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1726082876504,20.78740025,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1726082877076,20.78740025,2342.9,2342.7,4.26854]
["bitfinex","ETHUSD",1726082877240,19.9,2342.9,2342.7,6.42208592]
["bitfinex","ETHUSD",1726082877445,19.9,2342.9,2342.7,10.69056592]
["bitfinex","ETHUSD",1726082879147,19.9,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726082881639,2.95185006,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1726082881849,20.78740025,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726082882033,0.71492821,2342.9,2342.6,8.53731]
["bitfinex","ETHUSD",1726082882350,20.78740025,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726082882559,0.71524575,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726082883633,20.78740025,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726082883860,20.78740025,2343.0,2342.6,8.53731]
["bitfinex","ETHUSD",1726082884315,20.78740025,2343.0,2342.7,4.09668592]
["bitfinex","ETHUSD",1726082884515,20.78740025,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082884761,20.61605191,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082885522,20.61605191,2343.0,2342.8,6.76752]
["bitfinex","ETHUSD",1726082885719,19.9,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726082886016,20.61628781,2343.0,2342.9,8.36489592]
["bitfinex","ETHUSD",1726082886217,19.9,2343.0,2342.9,14.14634751]
["bitfinex","ETHUSD",1726082886532,19.9,2343.0,2342.9,9.87813751]
["bitfinex","ETHUSD",1726082889529,0.88740025,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726082889777,21.23110038,2343.2,2343.1,10.8978]
["bitfinex","ETHUSD",1726082889778,19.9,2343.2,2343.1,10.8978]
["bitfinex","ETHUSD",1726082890059,0.88740025,2343.3,2343.1,5.91862275]
["bitfinex","ETHUSD",1726082890228,0.88740025,2343.3,2343.1,8.53557]
["bitfinex","ETHUSD",1726082890433,2.67845042,2343.3,2343.2,4.26764]
["bitfinex","ETHUSD",1726082890663,0.71642007,2343.3,2343.2,4.26764]
["bitfinex","ETHUSD",1726082891566,0.71642007,2343.3,2343.1,8.53541]
["bitfinex","ETHUSD",1726082891773,0.71642007,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726082892067,0.92615485,2343.4,2343.1,8.53544]
["bitfinex","ETHUSD",1726082892292,0.92615485,2343.4,2343.1,4.26769]
["bitfinex","ETHUSD",1726082892489,0.71636869,2343.3,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082892787,2.95265485,2343.4,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082893082,0.7163746,2343.3,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082893312,2.95265485,2343.4,2343.0,4.09668592]
["bitfinex","ETHUSD",1726082893783,20.61619675,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726082893996,19.9,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726082895948,23.20577577,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1726082896186,2.67690538,2343.2,2342.9,4.26812]
["bitfinex","ETHUSD",1726082896992,23.6494759,2343.3,2343.0,8.36454592]
["bitfinex","ETHUSD",1726082896993,20.78740025,2343.3,2343.0,8.36454592]
["bitfinex","ETHUSD",1726082897187,0.71586161,2343.2,2343.0,8.36454592]
["bitfinex","ETHUSD",1726082897396,20.78740025,2343.3,2343.0,9.65782551]
["bitfinex","ETHUSD",1726082897593,20.78740025,2343.3,2343.2,4.09668592]
["bitfinex","ETHUSD",1726082897762,22.57688476,2343.3,2343.2,12.63200592]
["bitfinex","ETHUSD",1726082897963,19.9,2343.3,2343.2,14.99740592]
["bitfinex","ETHUSD",1726082899755,0.0387546,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726082899756,19.9387546,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726082899960,19.9387546,2343.4,2343.3,10.46144159]
["bitfinex","ETHUSD",1726082905566,0.0387546,2343.4,2343.3,10.46144159]
["bitfinex","ETHUSD",1726082908380,0.0387546,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726082910267,0.0387546,2343.4,2343.3,15.06714]
["bitfinex","ETHUSD",1726082910467,0.0387546,2343.4,2343.3,10.79966]
["bitfinex","ETHUSD",1726082912264,0.0387546,2343.4,2343.3,12.69067431]
["bitfinex","ETHUSD",1726082915076,0.0387546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082919389,0.0387546,2343.4,2343.3,6.15849431]
["bitfinex","ETHUSD",1726082919639,0.0387546,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726082919823,0.0387546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082920689,19.9387546,2343.4,2343.3,13.89867174]
["bitfinex","ETHUSD",1726082921296,19.9387546,2343.4,2343.3,12.79607431]
["bitfinex","ETHUSD",1726082925303,19.9387546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082926698,0.0387546,2343.4,2343.3,1.89101431]
["bitfinex","ETHUSD",1726082926947,19.9387546,2343.4,2343.2,4.26758]
["bitfinex","ETHUSD",1726082927232,19.9387546,2343.4,2343.2,4.26757]
["bitfinex","ETHUSD",1726082927816,19.9387546,2343.4,2343.3,1.89101431]
["bitfinex","ETHUSD",1726082928021,20.65537304,2343.4,2343.3,1.89101431]
["bitfinex","ETHUSD",1726082928399,19.9387546,2343.4,2343.3,1.89101431]
["bitfinex","ETHUSD",1726082929096,19.9387546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082931635,20.65595967,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082932317,20.65607545,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082932645,19.9387546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082932930,20.65629612,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082933300,20.65761688,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082933537,20.65761688,2343.4,2343.3,11.77527174]
["bitfinex","ETHUSD",1726082934336,22.62362638,2343.4,2343.3,11.77527174]
["bitfinex","ETHUSD",1726082935118,19.9387546,2343.4,2343.3,11.77527174]
["bitfinex","ETHUSD",1726082939623,20.6579068,2343.4,2343.3,11.77527174]
["bitfinex","ETHUSD",1726082939810,20.6579068,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082940456,19.3979068,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082941463,18.6787546,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082941756,19.39812548,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082941966,19.39814737,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082942328,21.36494747,2343.4,2343.3,10.42597431]
["bitfinex","ETHUSD",1726082942824,19.39814737,2343.4,2343.3,11.46190291]
["bitfinex","ETHUSD",1726082943021,0.71939277,2343.4,2343.3,18.06758291]
["bitfinex","ETHUSD",1726082943219,20.00985498,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082943220,19.56615485,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082943420,21.80968938,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082943629,21.80968938,2343.6,2343.5,6.15813431]
["bitfinex","ETHUSD",1726082943833,21.80968938,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726082944029,25.44247165,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726082944251,25.44247165,2343.6,2343.3,4.26738]
["bitfinex","ETHUSD",1726082944252,3.13935833,2343.5,2343.3,4.26738]
["bitfinex","ETHUSD",1726082944524,3.13935833,2343.4,2343.3,6.15839431]
["bitfinex","ETHUSD",1726082944724,23.84461293,2343.4,2343.1,6.75875431]
["bitfinex","ETHUSD",1726082944942,0.89297333,2343.2,2343.1,2.49101431]
["bitfinex","ETHUSD",1726082945124,2.69280773,2343.2,2343.1,2.49101431]
["bitfinex","ETHUSD",1726082945437,2.69280773,2343.2,2343.1,6.75886431]
["bitfinex","ETHUSD",1726082945822,21.37156233,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082946166,35.42217763,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082946370,27.99584332,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082946670,26.17464261,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082947678,23.94437464,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082948137,25.72812088,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082948338,25.72836945,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082948982,31.41580261,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082949179,36.76618527,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082949413,34.96944733,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082949589,39.23710733,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082950322,34.96944733,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082950488,29.99402794,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082950693,30.43951841,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082950898,37.70717841,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082951273,33.43619012,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082951714,32.9906357,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082951873,36.93918312,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082952331,35.15732899,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082952620,36.93873369,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082953375,28.72252627,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082953636,28.72252627,2343.2,2343.1,2.49101431]
["bitfinex","ETHUSD",1726082953637,21.81134114,2343.2,2343.1,2.49101431]
["bitfinex","ETHUSD",1726082953788,21.36610253,2343.2,2343.1,2.49101431]
["bitfinex","ETHUSD",1726082954003,21.36610253,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082954196,21.81134114,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082954395,20.47533593,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082954723,21.36612409,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082954907,21.36613065,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082956097,21.36648597,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082956297,20.47569125,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082957401,21.36644232,2343.2,2343.1,0.6]
["bitfinex","ETHUSD",1726082960383,21.36644232,2343.2,2343.1,9.622492]
["bitfinex","ETHUSD",1726082960590,18.6787546,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726082960785,18.6787546,2343.3,2343.2,12.63471185]
["bitfinex","ETHUSD",1726082961217,18.6787546,2343.3,2343.2,15.11561185]
["bitfinex","ETHUSD",1726082961544,0.89075107,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726082961840,0.89075107,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082962517,2.6888155,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082963713,0.89075107,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082964333,2.68827284,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082964689,0.89075107,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726082964887,2.68790517,2344.0,2343.7,8.36614185]
["bitfinex","ETHUSD",1726082965099,0.0387546,2344.1,2343.7,9.45084604]
["bitfinex","ETHUSD",1726082965100,0.92950567,2344.1,2343.7,9.45084604]
["bitfinex","ETHUSD",1726082965415,0.92950567,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726082965619,0.92950567,2344.1,2343.9,4.26639]
["bitfinex","ETHUSD",1726082965993,0.92950567,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726082966218,0.0387546,2344.1,2344.0,8.36560185]
["bitfinex","ETHUSD",1726082966388,0.0387546,2344.1,2344.0,9.87687704]
["bitfinex","ETHUSD",1726082970232,0.0387546,2344.1,2344.0,14.14308704]
["bitfinex","ETHUSD",1726082971528,18.7175092,2344.1,2344.0,14.14308704]
["bitfinex","ETHUSD",1726082977423,0.0387546,2344.1,2344.0,14.14308704]
["bitfinex","ETHUSD",1726082982497,0.0387546,2344.1,2344.0,11.93389149]
["bitfinex","ETHUSD",1726082985878,0.0387546,2344.1,2343.9,6.1564263]
["bitfinex","ETHUSD",1726082986245,0.0387546,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726082988300,2.0652546,2344.1,2343.6,4.26685]
["bitfinex","ETHUSD",1726082988439,2.0652546,2344.1,2343.8,4.26654]
["bitfinex","ETHUSD",1726082988645,0.0387546,2344.1,2343.9,6.1565163]
["bitfinex","ETHUSD",1726082989460,18.6787546,2344.0,2343.9,6.1565163]
["bitfinex","ETHUSD",1726082990275,18.6787546,2344.0,2343.8,5.30890063]
["bitfinex","ETHUSD",1726082990854,18.6787546,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082991195,18.6787546,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726082991373,18.6787546,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726082991697,18.6787546,2344.0,2343.8,8.53302]
["bitfinex","ETHUSD",1726082991896,18.6787546,2344.0,2343.8,4.26645]
["bitfinex","ETHUSD",1726082993386,18.6787546,2344.0,2343.9,9.19859711]
["bitfinex","ETHUSD",1726083000171,18.6787546,2344.0,2343.9,13.46498711]
["bitfinex","ETHUSD",1726083000370,18.6787546,2344.0,2343.9,0.83624156]
["bitfinex","ETHUSD",1726083000605,18.6787546,2344.0,2343.8,4.2664]
["bitfinex","ETHUSD",1726083000970,18.6787546,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726083001675,18.6787546,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726083003013,18.6787546,2344.0,2343.9,10.81618]
["bitfinex","ETHUSD",1726083003317,18.6787546,2344.0,2343.9,15.08257]
["bitfinex","ETHUSD",1726083003527,18.6787546,2344.0,2343.9,21.09638911]
["bitfinex","ETHUSD",1726083003845,0.0387546,2344.1,2344.0,15.08203]
["bitfinex","ETHUSD",1726083004585,0.0387546,2344.1,2344.0,10.81582]
["bitfinex","ETHUSD",1726083004914,0.0387546,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726083010345,0.0387546,2344.1,2344.0,10.42228775]
["bitfinex","ETHUSD",1726083010553,0.0387546,2344.1,2344.0,12.31129788]
["bitfinex","ETHUSD",1726083011166,2.95600567,2344.1,2343.8,4.26646]
["bitfinex","ETHUSD",1726083011322,2.70312638,2344.0,2343.8,4.26646]
["bitfinex","ETHUSD",1726083011527,2.70312638,2343.9,2343.8,4.26646]
["bitfinex","ETHUSD",1726083011728,1.6184697,2343.9,2343.8,8.53294]
["bitfinex","ETHUSD",1726083011927,1.6184697,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083012518,0.89536525,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083012731,1.61873093,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083013373,2.70377945,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083013680,2.70396335,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083014042,0.89536525,2343.9,2343.8,9.57522078]
["bitfinex","ETHUSD",1726083014360,0.89536525,2343.9,2343.3,5.16733]
["bitfinex","ETHUSD",1726083014361,2.0265,2343.7,2343.3,5.16733]
["bitfinex","ETHUSD",1726083014692,0.72336568,2343.6,2343.5,10.84193]
["bitfinex","ETHUSD",1726083014841,0.8955891,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726083015039,2.7044845,2343.8,2343.7,10.45411381]
["bitfinex","ETHUSD",1726083015273,0.72355816,2343.8,2343.7,10.45411381]
["bitfinex","ETHUSD",1726083015776,1.61914726,2343.8,2343.7,10.45411381]
["bitfinex","ETHUSD",1726083016079,19.5743437,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726083016242,0.8955891,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726083016577,0.0387546,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726083016778,0.0387546,2344.1,2344.0,12.63024813]
["bitfinex","ETHUSD",1726083016989,0.0387546,2344.1,2344.0,19.34895813]
["bitfinex","ETHUSD",1726083017289,0.0387546,2344.1,2344.0,21.38839328]
["bitfinex","ETHUSD",1726083018754,0.0387546,2344.1,2344.0,14.66968328]
["bitfinex","ETHUSD",1726083019191,0.0387546,2344.1,2344.0,21.38839328]
["bitfinex","ETHUSD",1726083019356,0.0387546,2344.1,2344.0,14.66968328]
["bitfinex","ETHUSD",1726083019753,0.0387546,2344.1,2344.0,8.36403813]
["bitfinex","ETHUSD",1726083020113,0.9343437,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726083020261,2.74183402,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726083021090,0.76183835,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726083021296,21.42076075,2344.1,2343.9,8.53266]
["bitfinex","ETHUSD",1726083021494,21.42076075,2344.1,2343.9,4.26629]
["bitfinex","ETHUSD",1726083021495,0.72308375,2344.0,2343.9,4.26629]
["bitfinex","ETHUSD",1726083021790,19.6130983,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726083022097,21.42077048,2344.1,2344.0,8.36403813]
["bitfinex","ETHUSD",1726083022597,20.52518138,2344.1,2344.0,8.36403813]
["bitfinex","ETHUSD",1726083022755,21.42004718,2344.1,2344.0,8.36403813]
["bitfinex","ETHUSD",1726083023801,19.44057807,2344.1,2344.0,12.63024813]
["bitfinex","ETHUSD",1726083024001,18.7175092,2344.1,2344.0,14.22674806]
["bitfinex","ETHUSD",1726083024158,0.0387546,2344.1,2344.0,18.49295806]
["bitfinex","ETHUSD",1726083024502,0.0387546,2344.1,2344.0,20.88675806]
["bitfinex","ETHUSD",1726083024871,0.0387546,2344.1,2344.0,21.64421936]
["bitfinex","ETHUSD",1726083025080,0.0387546,2344.1,2344.0,20.88675806]
["bitfinex","ETHUSD",1726083025280,0.0387546,2344.1,2344.0,21.64413375]
["bitfinex","ETHUSD",1726083025454,0.0387546,2344.1,2344.0,20.88675806]
["bitfinex","ETHUSD",1726083025654,0.0387546,2344.1,2344.0,21.64412862]
["bitfinex","ETHUSD",1726083025856,0.0387546,2344.1,2344.0,20.88675806]
["bitfinex","ETHUSD",1726083027501,0.0387546,2344.1,2344.0,16.62054806]
["bitfinex","ETHUSD",1726083027712,0.0387546,2344.1,2344.0,20.88675806]
["bitfinex","ETHUSD",1726083028526,0.0387546,2344.1,2344.0,21.18675806]
["bitfinex","ETHUSD",1726083030990,0.0387546,2344.1,2344.0,21.94378617]
["bitfinex","ETHUSD",1726083031300,0.0387546,2344.1,2344.0,21.18675806]
["bitfinex","ETHUSD",1726083032717,0.0387546,2344.1,2344.0,21.48675806]
["bitfinex","ETHUSD",1726083033814,1.8201593,2344.8,2344.5,4.2653]
["bitfinex","ETHUSD",1726083033815,0.9336204,2344.8,2344.5,4.2653]
["bitfinex","ETHUSD",1726083034119,0.9336204,2344.8,2344.4,2.2916]
["bitfinex","ETHUSD",1726083034120,0.0387546,2344.8,2344.7,12.62768813]
["bitfinex","ETHUSD",1726083035042,0.0387546,2344.8,2344.5,4.26512]
["bitfinex","ETHUSD",1726083035043,2.9601204,2344.8,2344.5,4.26512]
["bitfinex","ETHUSD",1726083035318,2.70061461,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1726083035526,2.0265,2344.5,2344.3,4.26555]
["bitfinex","ETHUSD",1726083035815,2.0265,2344.5,2344.1,4.26588]
["bitfinex","ETHUSD",1726083035816,2.0265,2344.3,2344.1,4.26588]
["bitfinex","ETHUSD",1726083036019,18.6787546,2344.2,2344.1,8.53181]
["bitfinex","ETHUSD",1726083036444,18.6787546,2344.2,2344.1,4.26588]
["bitfinex","ETHUSD",1726083037228,18.6787546,2344.2,2344.1,8.5319]
["bitfinex","ETHUSD",1726083039641,0.8948658,2344.4,2344.2,6.66694]
["bitfinex","ETHUSD",1726083039918,1.34338365,2344.5,2344.2,6.66694]
["bitfinex","ETHUSD",1726083039919,2.0265,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726083040126,2.74941413,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726083040484,4.7286562,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726083040991,4.7286562,2344.5,2344.3,4.09782813]
["bitfinex","ETHUSD",1726083040992,4.7286562,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726083041195,2.92062788,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726083041707,2.92062788,2344.5,2344.2,4.2657]
["bitfinex","ETHUSD",1726083041708,2.0265,2344.5,2344.2,4.2657]
["bitfinex","ETHUSD",1726083041919,0.72293342,2344.4,2344.3,4.26565]
["bitfinex","ETHUSD",1726083042226,2.92062788,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726083042806,21.38089979,2344.4,2344.1,8.36383813]
["bitfinex","ETHUSD",1726083043001,2.74973827,2344.3,2344.1,8.36383813]
["bitfinex","ETHUSD",1726083043201,2.92062788,2344.3,2344.1,8.36383813]
["bitfinex","ETHUSD",1726083044145,2.92062788,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726083044308,4.72967368,2344.3,2344.1,8.36375813]
["bitfinex","ETHUSD",1726083044503,2.92062788,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726083044811,4.72966723,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726083045338,4.72966723,2344.3,2344.1,12.62969813]
["bitfinex","ETHUSD",1726083045540,2.92062788,2344.3,2344.1,12.62969813]
["bitfinex","ETHUSD",1726083046419,18.6787546,2344.2,2344.1,12.62969813]
["bitfinex","ETHUSD",1726083046611,19.40288327,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083046941,19.40288494,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083047343,18.6787546,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083047903,19.40294093,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083048150,19.40300621,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083048357,18.6787546,2344.2,2344.1,8.36384813]
["bitfinex","ETHUSD",1726083048850,18.6787546,2344.2,2344.1,12.62986813]
["bitfinex","ETHUSD",1726083049081,18.6787546,2344.2,2344.1,14.26992194]
["bitfinex","ETHUSD",1726083052446,0.89412788,2344.5,2344.1,14.26992194]
["bitfinex","ETHUSD",1726083052447,19.57288248,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083052651,21.38339925,2344.4,2344.3,8.36348813]
["bitfinex","ETHUSD",1726083052856,21.38339925,2344.4,2344.3,9.79041332]
["bitfinex","ETHUSD",1726083053548,19.40296131,2344.4,2344.3,9.79041332]
["bitfinex","ETHUSD",1726083053723,21.38333439,2344.4,2344.3,9.79041332]
["bitfinex","ETHUSD",1726083053923,19.40296131,2344.4,2344.3,9.79041332]
["bitfinex","ETHUSD",1726083054171,21.38334543,2344.4,2344.3,9.79041332]
["bitfinex","ETHUSD",1726083054661,21.38334543,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083054856,21.38334672,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083055058,19.40296131,2344.4,2344.3,12.62914813]
["bitfinex","ETHUSD",1726083056267,19.40296131,2344.4,2344.3,8.36348813]
["bitfinex","ETHUSD",1726083056558,21.38272378,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083057138,21.83197955,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083059060,21.3837448,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083059217,21.83197955,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083060631,21.83251288,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083062063,23.7186645,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083062635,21.9372598,2344.4,2344.3,9.79425081]
["bitfinex","ETHUSD",1726083062859,21.83278046,2344.4,2344.3,9.79425081]
["bitfinex","ETHUSD",1726083064117,21.83345743,2344.4,2344.3,9.79425081]
["bitfinex","ETHUSD",1726083064357,3.15470283,2344.4,2344.3,9.79425081]
["bitfinex","ETHUSD",1726083065366,3.15470283,2344.4,2344.2,4.09782813]
["bitfinex","ETHUSD",1726083065367,5.04130562,2344.4,2344.2,4.09782813]
["bitfinex","ETHUSD",1726083065598,6.29252,2344.1,2344.0,1.5]
["bitfinex","ETHUSD",1726083065886,7.07742721,2344.1,2344.0,1.5]
["bitfinex","ETHUSD",1726083066067,24.17743838,2344.1,2344.0,5.76621]
["bitfinex","ETHUSD",1726083066232,23.72971029,2344.1,2344.0,5.76621]
["bitfinex","ETHUSD",1726083066434,21.83293471,2344.1,2344.0,5.76621]
["bitfinex","ETHUSD",1726083066650,21.83293471,2344.1,2344.0,15.54328894]
["bitfinex","ETHUSD",1726083066651,21.93830264,2344.1,2344.0,15.54328894]
["bitfinex","ETHUSD",1726083066851,21.83269712,2344.1,2344.0,15.54328894]
["bitfinex","ETHUSD",1726083067065,21.83269712,2344.1,2344.0,17.89868894]
["bitfinex","ETHUSD",1726083068080,3.15394252,2344.1,2344.0,17.89868894]
["bitfinex","ETHUSD",1726083068232,2.70640637,2344.1,2344.0,17.89868894]
["bitfinex","ETHUSD",1726083068669,2.70615699,2344.1,2344.0,17.89868894]
["bitfinex","ETHUSD",1726083069851,2.70615699,2344.1,2344.0,22.16489894]
["bitfinex","ETHUSD",1726083070173,18.6787546,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726083070383,19.40374661,2344.2,2344.1,10.74849189]
["bitfinex","ETHUSD",1726083072367,21.38664223,2344.2,2344.1,10.74849189]
["bitfinex","ETHUSD",1726083072740,19.40374661,2344.2,2344.1,10.74849189]
["bitfinex","ETHUSD",1726083073143,18.6787546,2344.2,2344.1,10.74849189]
["bitfinex","ETHUSD",1726083073349,0.89535477,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726083073561,2.70788377,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083074052,1.62036637,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083074254,0.7250116,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083074493,2.70782183,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083075193,0.7250116,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083075488,2.70786899,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083078354,2.7080096,2344.3,2344.2,10.96973908]
["bitfinex","ETHUSD",1726083078991,1.79105477,2344.5,2344.2,6.70389908]
["bitfinex","ETHUSD",1726083078992,0.89535477,2344.5,2344.2,6.70389908]
["bitfinex","ETHUSD",1726083079151,2.70839218,2344.5,2344.4,4.09782813]
["bitfinex","ETHUSD",1726083079351,2.70839218,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083079898,3.15545437,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083080194,3.26306772,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083080366,3.15671093,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726083080814,3.15670889,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726083081028,1.81256345,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726083081323,3.15668869,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726083081525,3.15668869,2344.5,2344.4,9.79383881]
["bitfinex","ETHUSD",1726083081694,3.15668869,2344.5,2344.4,13.89166694]
["bitfinex","ETHUSD",1726083082905,3.15668869,2344.5,2344.4,9.79383881]
["bitfinex","ETHUSD",1726083085416,3.15668869,2344.5,2344.4,16.30316694]
["bitfinex","ETHUSD",1726083085590,0.8960827,2344.6,2344.5,12.7959]
["bitfinex","ETHUSD",1726083085893,19.5748373,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726083086104,1.38287984,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726083086105,0.9348373,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726083086307,2.7476327,2344.8,2344.7,10.42483988]
["bitfinex","ETHUSD",1726083086763,0.0387546,2344.8,2344.7,17.10126988]
["bitfinex","ETHUSD",1726083086895,0.0387546,2344.8,2344.7,18.98927796]
["bitfinex","ETHUSD",1726083087075,0.0387546,2344.8,2344.7,17.85644161]
["bitfinex","ETHUSD",1726083087277,0.0387546,2344.8,2344.7,18.98931561]
["bitfinex","ETHUSD",1726083087484,0.0387546,2344.8,2344.7,17.10126988]
["bitfinex","ETHUSD",1726083088225,0.0387546,2344.8,2344.7,18.40560866]
["bitfinex","ETHUSD",1726083088438,0.0387546,2344.8,2344.7,18.12635862]
["bitfinex","ETHUSD",1726083088625,0.0387546,2344.8,2344.7,12.83633988]
["bitfinex","ETHUSD",1726083088984,0.0387546,2344.8,2344.7,17.10126988]
["bitfinex","ETHUSD",1726083090696,0.0387546,2344.8,2344.7,17.65126988]
["bitfinex","ETHUSD",1726083092293,0.0387546,2344.8,2344.7,24.91619988]
["bitfinex","ETHUSD",1726083096610,7.4,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726083096611,7.3887546,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726083096833,0.0387546,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726083097685,18.6787546,2345.7,2345.4,8.52732]
["bitfinex","ETHUSD",1726083097885,18.6787546,2345.7,2345.5,4.26343]
["bitfinex","ETHUSD",1726083097886,17.4575092,2345.7,2345.5,4.26343]
["bitfinex","ETHUSD",1726083098285,17.4575092,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726083098503,17.4575092,2345.7,2345.4,8.5272]
["bitfinex","ETHUSD",1726083098715,2.0265,2345.6,2345.4,4.26354]
["bitfinex","ETHUSD",1726083100078,2.0265,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726083100286,17.4575092,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726083102580,17.4575092,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726083103453,19.4840092,2345.7,2345.5,4.26337]
["bitfinex","ETHUSD",1726083103654,21.43241012,2345.7,2345.5,4.26337]
["bitfinex","ETHUSD",1726083104343,19.4840092,2345.7,2345.4,4.26362]
["bitfinex","ETHUSD",1726083105149,19.4840092,2345.7,2345.5,4.26347]
["bitfinex","ETHUSD",1726083105538,19.4840092,2345.7,2345.3,4.26367]
["bitfinex","ETHUSD",1726083105539,19.4840092,2345.7,2345.4,4.26356]
["bitfinex","ETHUSD",1726083105985,19.4840092,2345.7,2345.3,8.52743]
["bitfinex","ETHUSD",1726083106278,19.4840092,2345.7,2345.3,4.26367]
["bitfinex","ETHUSD",1726083106279,17.4575092,2345.6,2345.3,4.26367]
["bitfinex","ETHUSD",1726083106584,17.4575092,2345.6,2345.3,8.52743]
["bitfinex","ETHUSD",1726083106753,2.0265,2345.5,2345.2,4.26401]
["bitfinex","ETHUSD",1726083106957,2.0265,2345.5,2345.1,4.2641]
["bitfinex","ETHUSD",1726083107160,2.0265,2345.5,2345.2,4.26389]
["bitfinex","ETHUSD",1726083108047,2.0265,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726083110080,2.0265,2345.5,2345.1,4.09782813]
["bitfinex","ETHUSD",1726083110293,2.0265,2345.5,2345.2,4.26394]
["bitfinex","ETHUSD",1726083110892,17.4575092,2345.4,2345.2,8.52788]
["bitfinex","ETHUSD",1726083111208,17.4575092,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726083111517,17.4575092,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726083113006,17.4575092,2345.4,2345.3,9.62423594]
["bitfinex","ETHUSD",1726083113701,17.4575092,2345.4,2345.3,5.52640781]
["bitfinex","ETHUSD",1726083114611,17.4575092,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726083115013,19.4840092,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726083115216,19.4840092,2345.4,2345.1,8.52826]
["bitfinex","ETHUSD",1726083115417,2.0265,2345.2,2344.9,12.62671813]
["bitfinex","ETHUSD",1726083115716,2.0265,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726083115911,17.4575092,2345.1,2344.8,4.26474]
["bitfinex","ETHUSD",1726083116809,2.0265,2345.0,2344.6,8.53002]
["bitfinex","ETHUSD",1726083117110,2.0265,2345.0,2344.7,4.26491]
["bitfinex","ETHUSD",1726083118207,2.0265,2345.0,2344.8,4.26472]
["bitfinex","ETHUSD",1726083119124,7.3887546,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726083119324,18.80163444,2345.9,2345.5,4.26348]
["bitfinex","ETHUSD",1726083119678,18.80163444,2345.9,2345.4,8.36147813]
["bitfinex","ETHUSD",1726083120079,18.80163444,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726083120298,18.80163444,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726083120479,17.4575092,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726083121724,19.20326012,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726083121927,19.20326012,2345.9,2345.6,4.26327]
["bitfinex","ETHUSD",1726083122227,17.4575092,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726083122629,0.5382,2345.8,2345.5,4.26337]
["bitfinex","ETHUSD",1726083122923,17.4575092,2345.9,2345.6,4.26325]
["bitfinex","ETHUSD",1726083124119,17.4575092,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726083124420,17.4575092,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726083125424,0.0387546,2346.2,2345.7,0.852648]
["bitfinex","ETHUSD",1726083125724,0.0387546,2346.2,2346.0,4.26241]
["bitfinex","ETHUSD",1726083126241,0.5382,2346.1,2345.8,4.26283]
["bitfinex","ETHUSD",1726083126393,0.5382,2346.1,2345.9,4.26266]
["bitfinex","ETHUSD",1726083127332,0.0387546,2346.2,2345.9,4.26266]
["bitfinex","ETHUSD",1726083127535,0.0387546,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726083127707,0.0387546,2346.2,2346.1,16.9702367]
["bitfinex","ETHUSD",1726083128101,0.0387546,2346.2,2346.1,19.3931367]
["bitfinex","ETHUSD",1726083128441,0.0387546,2346.2,2346.1,19.47246]
["bitfinex","ETHUSD",1726083128736,0.0387546,2346.2,2346.1,15.21007]
["bitfinex","ETHUSD",1726083129037,0.0387546,2346.2,2346.1,17.56709881]
["bitfinex","ETHUSD",1726083129238,0.0387546,2346.2,2346.1,21.82948881]
["bitfinex","ETHUSD",1726083129606,0.0387546,2346.2,2346.1,17.56709881]
["bitfinex","ETHUSD",1726083129748,0.0387546,2346.2,2346.1,21.82948881]
["bitfinex","ETHUSD",1726083130618,0.0387546,2346.2,2346.1,24.82948881]
["bitfinex","ETHUSD",1726083132460,0.0387546,2346.2,2346.1,25.37948881]
["bitfinex","ETHUSD",1726083133361,0.0387546,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726083133561,0.0387546,2346.9,2346.8,19.28568813]
["bitfinex","ETHUSD",1726083135447,0.0387546,2346.9,2346.8,21.21425694]
["bitfinex","ETHUSD",1726083135646,0.0387546,2346.9,2346.8,14.54863694]
["bitfinex","ETHUSD",1726083135841,0.0387546,2346.9,2346.8,12.62006813]
["bitfinex","ETHUSD",1726083136042,0.0387546,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726083137114,0.0387546,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726083138099,0.5382,2346.8,2346.1,2.35702881]
["bitfinex","ETHUSD",1726083138396,0.5382,2346.6,2346.1,4.26224]
["bitfinex","ETHUSD",1726083138544,0.5382,2346.6,2346.1,8.52452]
["bitfinex","ETHUSD",1726083138748,0.5382,2346.6,2346.1,4.26224]
["bitfinex","ETHUSD",1726083138942,23.94840858,2346.7,2345.7,4.26308]
["bitfinex","ETHUSD",1726083138943,0.5382,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726083139195,17.4575092,2346.2,2345.7,8.36082813]
["bitfinex","ETHUSD",1726083139502,0.5382,2346.0,2345.5,8.36120813]
["bitfinex","ETHUSD",1726083139684,0.5382,2346.0,2345.3,4.26373]
["bitfinex","ETHUSD",1726083139685,21.7202792,2345.9,2345.3,8.36155813]
["bitfinex","ETHUSD",1726083139909,17.4575092,2345.8,2345.7,8.52622]
["bitfinex","ETHUSD",1726083140187,17.4575092,2345.8,2345.7,8.36093813]
["bitfinex","ETHUSD",1726083140488,17.4575092,2345.8,2345.5,4.26337]
["bitfinex","ETHUSD",1726083140688,17.4575092,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1726083140860,23.94639812,2345.8,2345.1,4.70935847]
["bitfinex","ETHUSD",1726083141061,23.94639812,2345.8,2345.1,4.2641]
["bitfinex","ETHUSD",1726083141262,23.94639812,2345.8,2345.0,4.09782813]
["bitfinex","ETHUSD",1726083141263,0.5382,2345.6,2344.6,4.09782813]
["bitfinex","ETHUSD",1726083141510,0.5382,2345.3,2344.8,4.26464]
["bitfinex","ETHUSD",1726083141665,0.5382,2345.3,2344.5,4.26516]
["bitfinex","ETHUSD",1726083141666,4.26404,2345.2,2344.5,4.26516]
["bitfinex","ETHUSD",1726083141875,0.480224,2345.1,2344.2,4.99782813]
["bitfinex","ETHUSD",1726083142080,4.80271,2345.0,2344.4,4.26536]
["bitfinex","ETHUSD",1726083142255,4.80261,2345.0,2344.2,5.16579]
["bitfinex","ETHUSD",1726083142617,4.26487,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726083143464,8.52979,2344.8,2344.2,0.9]
["bitfinex","ETHUSD",1726083143794,4.26525,2344.6,2344.2,0.9]
["bitfinex","ETHUSD",1726083143962,0.5382,2344.5,2344.2,0.9]
["bitfinex","ETHUSD",1726083144659,4.80364,2344.5,2344.2,0.9]
["bitfinex","ETHUSD",1726083145407,4.2655,2344.4,2344.2,0.9]
["bitfinex","ETHUSD",1726083146210,4.80361,2344.5,2344.2,0.9]
["bitfinex","ETHUSD",1726083146356,5.583971,2344.5,2344.2,0.9]
["bitfinex","ETHUSD",1726083146563,0.5382,2344.5,2344.2,0.9]
["bitfinex","ETHUSD",1726083146888,4.80301,2344.8,2344.2,5.16574]
["bitfinex","ETHUSD",1726083147222,0.5382,2344.8,2344.3,4.26551]
["bitfinex","ETHUSD",1726083147358,0.5382,2344.8,2344.5,4.26519]
["bitfinex","ETHUSD",1726083148720,4.26421,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1726083148721,4.26421,2345.1,2344.5,8.53038]
["bitfinex","ETHUSD",1726083148909,17.4575092,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726083149782,21.7220292,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726083150900,17.4575092,2345.0,2344.7,4.26489]
["bitfinex","ETHUSD",1726083151410,7.3887546,2345.6,2344.8,8.5294]
["bitfinex","ETHUSD",1726083151411,17.4575092,2344.9,2344.8,8.5294]
["bitfinex","ETHUSD",1726083151617,17.4575092,2344.9,2344.8,9.38234]
["bitfinex","ETHUSD",1726083153706,17.4575092,2344.9,2344.8,5.11759]
["bitfinex","ETHUSD",1726083153925,17.4575092,2344.9,2344.8,4.26465]
["bitfinex","ETHUSD",1726083154251,8.55395006,2345.6,2344.8,4.26465]
["bitfinex","ETHUSD",1726083154252,17.4575092,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726083155319,17.4575092,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726083155695,17.4575092,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726083158875,17.4575092,2345.5,2345.3,8.52757]
["bitfinex","ETHUSD",1726083159125,17.4575092,2345.5,2345.3,4.26373]
["bitfinex","ETHUSD",1726083159479,17.4575092,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1726083159685,17.4575092,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726083160505,17.4575092,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1726083160909,17.4575092,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726083161421,17.4575092,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1726083161924,17.4575092,2345.5,2345.3,8.5274]
["bitfinex","ETHUSD",1726083162135,17.4575092,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1726083163316,17.4575092,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726083163514,17.4575092,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1726083164303,17.4575092,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726083164501,19.62957212,2345.5,2345.1,4.26408]
["bitfinex","ETHUSD",1726083164900,19.62957212,2345.5,2344.7,4.2648]
["bitfinex","ETHUSD",1726083164901,17.9957092,2345.4,2344.7,4.2648]
["bitfinex","ETHUSD",1726083165241,17.4575092,2345.3,2344.7,4.2648]
["bitfinex","ETHUSD",1726083165393,4.26413,2345.2,2344.6,4.26499]
["bitfinex","ETHUSD",1726083165588,2.47216392,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726083166142,4.26503,2344.7,2344.2,0.9]
["bitfinex","ETHUSD",1726083166292,4.26469,2344.9,2344.2,0.9]
["bitfinex","ETHUSD",1726083166293,17.4575092,2344.6,2344.2,0.9]
["bitfinex","ETHUSD",1726083166491,17.4575092,2344.6,2344.2,5.16574]
["bitfinex","ETHUSD",1726083166691,17.4575092,2344.6,2344.3,4.26563]
["bitfinex","ETHUSD",1726083167089,17.4575092,2344.6,2344.2,0.9]
["bitfinex","ETHUSD",1726083167301,17.4575092,2344.6,2344.2,5.1658]
["bitfinex","ETHUSD",1726083167701,17.4575092,2344.6,2344.2,9.43153]
["bitfinex","ETHUSD",1726083168539,17.4575092,2344.6,2344.2,5.16573]
["bitfinex","ETHUSD",1726083169111,17.4575092,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726083170955,17.4575092,2344.6,2344.2,5.16573]
["bitfinex","ETHUSD",1726083171240,17.4575092,2344.6,2344.2,9.43142]
["bitfinex","ETHUSD",1726083171643,17.4575092,2344.6,2344.3,4.26563]
["bitfinex","ETHUSD",1726083172220,17.4575092,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083172844,17.4575092,2344.5,2344.2,9.43144]
["bitfinex","ETHUSD",1726083173346,17.4575092,2344.5,2344.2,5.16569]
["bitfinex","ETHUSD",1726083173712,17.4575092,2344.5,2344.2,9.43144]
["bitfinex","ETHUSD",1726083173901,17.4575092,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726083174760,17.4575092,2344.5,2344.2,5.16569]
["bitfinex","ETHUSD",1726083175286,17.4575092,2344.5,2344.2,9.43142]
["bitfinex","ETHUSD",1726083175497,17.4575092,2344.5,2344.2,5.16569]
["bitfinex","ETHUSD",1726083175645,17.4575092,2344.4,2344.2,0.9]
["bitfinex","ETHUSD",1726083176689,17.4575092,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083177677,21.7231692,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083178062,22.2613692,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083182419,31.3426892,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083182566,30.0770292,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083182762,33.45698056,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083183367,32.90698056,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083185481,38.17760336,2344.3,2344.2,0.9]
["bitfinex","ETHUSD",1726083185799,9.07244,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083186016,17.0569546,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083186172,21.3240746,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083186370,25.5911946,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083186577,28.5911946,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083186801,31.06335852,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083187194,35.88047852,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083187713,31.61335852,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083189421,35.88047852,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083190615,39.98176237,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083191122,39.98176237,2343.5,2343.4,0.00063433]
["bitfinex","ETHUSD",1726083191123,43.2386564,2343.5,2343.4,0.00063433]
["bitfinex","ETHUSD",1726083191921,43.2386564,2343.5,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083191922,1.0882,2343.0,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083192213,8.53678,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083192887,3.0,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083193280,11.53678,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083193914,12.07498,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083194111,12.07498,2342.8,2342.1,2.4899]
["bitfinex","ETHUSD",1726083194112,20.74799567,2342.7,2342.1,2.4899]
["bitfinex","ETHUSD",1726083194458,16.47936567,2342.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726083196661,16.47936567,2342.6,2342.4,8.37038385]
["bitfinex","ETHUSD",1726083196834,16.47936567,2342.6,2342.4,4.2691]
["bitfinex","ETHUSD",1726083197021,16.47936567,2342.6,2342.2,11.02864]
["bitfinex","ETHUSD",1726083197242,16.47936567,2342.6,2342.2,7.86596946]
["bitfinex","ETHUSD",1726083197429,16.47936567,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083197947,16.47936567,2342.6,2342.5,11.02778]
["bitfinex","ETHUSD",1726083198254,16.47936567,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726083198414,16.47936567,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1726083198615,16.47936567,2342.9,2342.7,4.26852]
["bitfinex","ETHUSD",1726083198930,16.47936567,2342.9,2342.6,5.35458938]
["bitfinex","ETHUSD",1726083198931,16.47936567,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726083199258,16.47936567,2342.9,2342.6,9.62319938]
["bitfinex","ETHUSD",1726083199442,16.47936567,2342.9,2342.6,5.35458938]
["bitfinex","ETHUSD",1726083199780,16.47936567,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726083200068,16.47936567,2342.9,2342.6,5.35458938]
["bitfinex","ETHUSD",1726083200358,16.47936567,2342.9,2342.6,9.62320938]
["bitfinex","ETHUSD",1726083200561,16.47936567,2342.9,2342.5,2.4899]
["bitfinex","ETHUSD",1726083200856,16.47936567,2342.9,2342.5,6.75871]
["bitfinex","ETHUSD",1726083201374,16.47936567,2342.9,2342.4,4.26894]
["bitfinex","ETHUSD",1726083201673,20.74768567,2342.9,2342.4,4.26894]
["bitfinex","ETHUSD",1726083202031,16.47936567,2342.8,2342.4,4.26894]
["bitfinex","ETHUSD",1726083203280,20.74776567,2342.8,2342.3,2.3693]
["bitfinex","ETHUSD",1726083203444,16.47936567,2342.7,2342.3,6.63849]
["bitfinex","ETHUSD",1726083203974,16.47936567,2342.6,2342.1,2.4263]
["bitfinex","ETHUSD",1726083204129,17.01756567,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1726083204530,16.47936567,2342.6,2342.2,4.26942]
["bitfinex","ETHUSD",1726083204907,16.47936567,2342.6,2342.3,6.69559]
["bitfinex","ETHUSD",1726083205213,16.47936567,2342.6,2342.3,6.69548]
["bitfinex","ETHUSD",1726083205498,16.47936567,2342.6,2342.3,8.20211339]
["bitfinex","ETHUSD",1726083205669,16.47936567,2342.6,2342.4,4.26897]
["bitfinex","ETHUSD",1726083205870,16.47936567,2342.6,2342.3,12.30347724]
["bitfinex","ETHUSD",1726083206111,16.47936567,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083206298,12.1947446,2343.2,2342.5,8.53788]
["bitfinex","ETHUSD",1726083206299,16.47936567,2342.9,2342.5,8.53788]
["bitfinex","ETHUSD",1726083206506,16.47936567,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726083207011,16.47936567,2342.9,2342.5,4.26883]
["bitfinex","ETHUSD",1726083207012,16.47936567,2342.9,2342.5,4.26882]
["bitfinex","ETHUSD",1726083208875,16.47936567,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726083209276,16.47936567,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726083209894,16.47936567,2342.9,2342.6,8.53741]
["bitfinex","ETHUSD",1726083210283,16.47936567,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1726083210479,16.47936567,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1726083210723,16.47936567,2342.9,2342.4,1.23032372]
["bitfinex","ETHUSD",1726083210872,16.47936567,2342.8,2342.7,10.98904]
["bitfinex","ETHUSD",1726083211199,16.47936567,2342.8,2342.7,19.35889385]
["bitfinex","ETHUSD",1726083212119,16.47936567,2343.1,2343.0,15.13319]
["bitfinex","ETHUSD",1726083212445,12.31,2343.8,2343.5,4.267]
["bitfinex","ETHUSD",1726083212446,23.86812027,2343.7,2343.5,4.267]
["bitfinex","ETHUSD",1726083212642,16.47936567,2343.6,2343.4,4.26725]
["bitfinex","ETHUSD",1726083216135,16.47936567,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726083218059,16.47936567,2344.0,2343.7,4.26666]
["bitfinex","ETHUSD",1726083218209,16.47936567,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726083218676,16.47936567,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726083218803,16.47936567,2344.0,2343.9,15.09386385]
["bitfinex","ETHUSD",1726083219008,8.27334703,2344.6,2344.3,8.53111]
["bitfinex","ETHUSD",1726083219009,16.47936567,2344.5,2344.3,8.53111]
["bitfinex","ETHUSD",1726083219209,16.47936567,2344.4,2344.3,4.26555]
["bitfinex","ETHUSD",1726083219509,16.47936567,2344.4,2344.1,4.26588]
["bitfinex","ETHUSD",1726083219739,16.47936567,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1726083220633,16.47936567,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726083220806,16.47936567,2344.6,2344.4,4.26535]
["bitfinex","ETHUSD",1726083221010,16.47936567,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083221234,16.47936567,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726083221753,16.47936567,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083221921,19.0379617,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083222128,19.0379617,2344.6,2344.2,8.53147]
["bitfinex","ETHUSD",1726083222610,19.0379617,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083222813,19.0379617,2344.6,2344.1,4.26597]
["bitfinex","ETHUSD",1726083223065,19.0379617,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726083226070,16.47936567,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726083226556,16.47936567,2344.5,2344.1,8.53186]
["bitfinex","ETHUSD",1726083226856,16.47936567,2344.5,2344.2,4.26573]
["bitfinex","ETHUSD",1726083227063,16.47936567,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726083230769,18.86347584,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726083230949,18.86347584,2344.5,2343.8,4.26647]
["bitfinex","ETHUSD",1726083230950,0.5382,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1726083231304,16.47936567,2344.2,2343.8,4.26647]
["bitfinex","ETHUSD",1726083231447,16.47936567,2344.2,2343.8,8.53293]
["bitfinex","ETHUSD",1726083231642,19.03424724,2344.2,2343.8,4.26646]
["bitfinex","ETHUSD",1726083231843,19.03424724,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726083233085,19.03424724,2344.2,2344.0,4.26617]
["bitfinex","ETHUSD",1726083233273,16.47936567,2344.2,2344.0,4.26617]
["bitfinex","ETHUSD",1726083233487,16.47936567,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726083233789,16.47936567,2344.2,2343.9,8.53267]
["bitfinex","ETHUSD",1726083234094,16.47936567,2344.2,2343.9,4.2663]
["bitfinex","ETHUSD",1726083234391,16.47936567,2344.2,2343.9,4.26628]
["bitfinex","ETHUSD",1726083234987,16.47936567,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726083235347,16.47936567,2344.1,2343.9,8.53258]
["bitfinex","ETHUSD",1726083235548,16.47936567,2344.1,2343.9,8.36756385]
["bitfinex","ETHUSD",1726083236046,16.47936567,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726083236952,16.47936567,2344.1,2343.9,8.53258]
["bitfinex","ETHUSD",1726083238086,16.47936567,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726083238477,16.47936567,2344.1,2343.9,8.53259]
["bitfinex","ETHUSD",1726083238790,16.47936567,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726083239695,16.47936567,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726083240047,16.47936567,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726083242899,16.47936567,2344.1,2344.0,12.47504438]
["bitfinex","ETHUSD",1726083244506,16.47936567,2344.1,2344.0,16.74125438]
["bitfinex","ETHUSD",1726083247103,16.47936567,2344.6,2344.3,4.26549]
["bitfinex","ETHUSD",1726083247401,16.47936567,2344.5,2344.3,4.26549]
["bitfinex","ETHUSD",1726083248002,16.47936567,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083249002,16.47936567,2344.5,2344.3,4.26549]
["bitfinex","ETHUSD",1726083249162,16.47936567,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726083249362,16.47936567,2344.5,2344.3,8.53105]
["bitfinex","ETHUSD",1726083250264,16.47936567,2344.5,2344.3,4.26549]
["bitfinex","ETHUSD",1726083250696,16.47936567,2344.5,2344.3,8.53106]
["bitfinex","ETHUSD",1726083251465,16.47936567,2344.5,2344.3,4.26549]
["bitfinex","ETHUSD",1726083252402,18.55379824,2344.5,2344.1,8.36715385]
["bitfinex","ETHUSD",1726083252575,18.55379824,2344.5,2344.1,4.26587]
["bitfinex","ETHUSD",1726083252777,16.47936567,2344.7,2344.0,2.2526]
["bitfinex","ETHUSD",1726083252990,16.47936567,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726083253308,16.47936567,2344.7,2344.5,8.53044]
["bitfinex","ETHUSD",1726083253806,16.47936567,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726083254806,0.92334703,2344.8,2344.4,2.3457]
["bitfinex","ETHUSD",1726083255031,0.92334703,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726083257687,0.92334703,2344.8,2344.7,10.80406]
["bitfinex","ETHUSD",1726083262689,0.92334703,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726083264039,0.0387546,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726083266106,0.0387546,2344.8,2344.7,12.63114385]
["bitfinex","ETHUSD",1726083268107,0.0387546,2344.8,2344.7,14.57443124]
["bitfinex","ETHUSD",1726083268321,0.0387546,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726083268503,0.0387546,2344.8,2344.5,4.26515]
["bitfinex","ETHUSD",1726083269413,0.72789427,2344.7,2344.3,4.26553]
["bitfinex","ETHUSD",1726083269610,0.72789427,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083269611,2.70433404,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083269812,0.88459243,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083270013,1.589894,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083270641,0.70530157,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083270941,1.589894,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083271502,0.72788241,2344.6,2344.4,4.26544]
["bitfinex","ETHUSD",1726083272035,1.589894,2344.7,2344.4,4.26544]
["bitfinex","ETHUSD",1726083272611,0.72789048,2344.6,2344.4,4.26544]
["bitfinex","ETHUSD",1726083274036,0.72789048,2344.6,2344.3,8.53108]
["bitfinex","ETHUSD",1726083274211,0.72789048,2344.6,2344.3,4.26553]
["bitfinex","ETHUSD",1726083274537,1.589894,2344.7,2344.3,8.53111]
["bitfinex","ETHUSD",1726083274706,0.72830086,2344.6,2344.3,4.26553]
["bitfinex","ETHUSD",1726083274911,0.72830086,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726083275157,0.72830086,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726083275361,0.88459243,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1726083275664,3.16101453,2344.7,2344.3,4.26553]
["bitfinex","ETHUSD",1726083275849,1.34035448,2344.7,2344.3,8.5311]
["bitfinex","ETHUSD",1726083276025,1.34035448,2344.7,2344.4,4.26545]
["bitfinex","ETHUSD",1726083277925,1.34035448,2344.7,2344.3,4.26553]
["bitfinex","ETHUSD",1726083278126,1.34035448,2344.7,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083278326,0.88459243,2344.7,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083278726,2.70514103,2344.7,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083279729,0.72827488,2344.6,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083279928,0.88459243,2344.7,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083280438,2.70526986,2344.7,2344.4,8.36668385]
["bitfinex","ETHUSD",1726083282469,1.6128634,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083282675,2.70580445,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083282827,0.88459243,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083283178,17.3639581,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083283474,19.18517012,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083284244,19.18517012,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083284729,18.30371728,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083284937,19.19844517,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083285471,19.63060592,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083287269,19.76419095,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083287447,21.53337581,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083287649,19.76419095,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083287869,19.64651699,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083288296,19.76422734,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083288455,21.5334122,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083289900,19.64682456,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083290106,19.64682456,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083290263,19.64681672,2344.6,2344.5,12.84364457]
["bitfinex","ETHUSD",1726083291781,19.64681672,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083297218,19.64681672,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083297368,19.64681672,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083298377,19.64681672,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083298701,19.64681672,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083299263,19.64681672,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083299493,19.65115001,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083300211,21.54019966,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083300504,19.7710148,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083300797,19.65150218,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083301506,19.65150218,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083301707,19.65150218,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083302867,19.65150218,2344.6,2344.5,9.66073403]
["bitfinex","ETHUSD",1726083303571,19.65150218,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083303981,21.54019579,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083307293,21.54019579,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083307917,21.54088527,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083308221,21.54088527,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083309679,21.54088527,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083310312,21.54160975,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083310757,21.56500924,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083310954,19.77242489,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083311114,22.01268566,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726083312313,22.01268566,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083312537,22.01268566,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083312749,17.94305051,2344.6,2344.5,10.41984457]
["bitfinex","ETHUSD",1726083313056,5.535267,2344.6,2344.5,6.15454457]
["bitfinex","ETHUSD",1726083313415,5.535267,2344.6,2344.4,4.26533]
["bitfinex","ETHUSD",1726083313614,5.535267,2344.5,2344.4,8.53071]
["bitfinex","ETHUSD",1726083314839,3.29422179,2344.5,2344.4,8.53071]
["bitfinex","ETHUSD",1726083315035,3.29422179,2344.5,2344.4,12.12350746]
["bitfinex","ETHUSD",1726083315346,3.29422179,2344.5,2344.4,16.38898746]
["bitfinex","ETHUSD",1726083315548,2.19589962,2344.5,2344.4,16.38898746]
["bitfinex","ETHUSD",1726083316154,1.46368484,2344.5,2344.4,9.80460746]
["bitfinex","ETHUSD",1726083316354,1.46368484,2344.5,2344.4,10.42007457]
["bitfinex","ETHUSD",1726083316808,1.46368484,2344.5,2344.4,6.15469457]
["bitfinex","ETHUSD",1726083317732,1.46368484,2344.5,2344.4,10.42017457]
["bitfinex","ETHUSD",1726083320321,1.46368484,2344.5,2344.4,6.15469457]
["bitfinex","ETHUSD",1726083321642,1.46368484,2344.5,2344.4,10.42017457]
["bitfinex","ETHUSD",1726083322257,1.46368484,2344.5,2344.4,12.12286503]
["bitfinex","ETHUSD",1726083322459,16.47936567,2344.7,2344.6,19.48154]
["bitfinex","ETHUSD",1726083322618,0.0387546,2344.8,2344.7,19.48082]
["bitfinex","ETHUSD",1726083322814,0.0387546,2344.8,2344.7,19.95759595]
["bitfinex","ETHUSD",1726083323122,0.0387546,2344.8,2344.7,15.69266595]
["bitfinex","ETHUSD",1726083323317,0.0387546,2344.8,2344.7,16.97409305]
["bitfinex","ETHUSD",1726083323534,0.0387546,2344.8,2344.7,17.45079291]
["bitfinex","ETHUSD",1726083323763,0.0387546,2344.8,2344.7,16.97409305]
["bitfinex","ETHUSD",1726083323923,0.0387546,2344.8,2344.7,24.71571464]
["bitfinex","ETHUSD",1726083324125,4.6e-06,2344.8,2344.7,25.26571464]
["bitfinex","ETHUSD",1726083324328,16.47936567,2345.3,2345.0,15.21427]
["bitfinex","ETHUSD",1726083324623,16.47936567,2345.3,2345.2,12.79206]
["bitfinex","ETHUSD",1726083324814,4.33046776,2345.4,2345.3,15.21262]
["bitfinex","ETHUSD",1726083325260,4.33046776,2345.4,2345.3,10.94878]
["bitfinex","ETHUSD",1726083326175,4.33046776,2345.4,2345.3,15.03821755]
["bitfinex","ETHUSD",1726083326362,4.33046776,2345.4,2345.3,16.96845131]
["bitfinex","ETHUSD",1726083326766,0.0387546,2345.5,2345.3,16.96845131]
["bitfinex","ETHUSD",1726083327019,0.0387546,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726083327676,0.0387546,2345.5,2345.4,12.79098]
["bitfinex","ETHUSD",1726083327880,0.0387546,2345.5,2345.4,15.18238]
["bitfinex","ETHUSD",1726083328081,4.6e-06,2345.5,2345.4,29.91934268]
["bitfinex","ETHUSD",1726083328330,7.3887546,2346.1,2345.4,29.91934268]
["bitfinex","ETHUSD",1726083328331,7.3887546,2346.1,2346.0,15.17911]
["bitfinex","ETHUSD",1726083328464,0.0387546,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726083328671,0.0387546,2346.2,2345.8,8.35234755]
["bitfinex","ETHUSD",1726083328968,0.0387546,2346.2,2346.0,8.35189755]
["bitfinex","ETHUSD",1726083329415,0.0387546,2346.2,2346.0,8.35188755]
["bitfinex","ETHUSD",1726083330381,0.0387546,2346.2,2346.0,12.61435755]
["bitfinex","ETHUSD",1726083330584,0.0387546,2346.2,2346.0,8.35188755]
["bitfinex","ETHUSD",1726083331175,0.0387546,2346.2,2346.0,4.08943755]
["bitfinex","ETHUSD",1726083331376,0.0387546,2346.2,2345.6,4.26315]
["bitfinex","ETHUSD",1726083331621,3.57103223,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726083331984,0.0387546,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726083332304,0.0387546,2346.2,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083336842,16.47936567,2346.1,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083337525,16.47936567,2346.1,2345.9,8.35218755]
["bitfinex","ETHUSD",1726083337681,16.47936567,2346.1,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083339023,16.47936567,2346.1,2345.9,5.35094131]
["bitfinex","ETHUSD",1726083339194,16.47936567,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083339396,16.47936567,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726083339611,16.47936567,2346.1,2345.9,8.35217755]
["bitfinex","ETHUSD",1726083339926,16.47936567,2346.1,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083340084,16.47936567,2346.1,2345.9,8.35210755]
["bitfinex","ETHUSD",1726083340425,16.47936567,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726083340721,16.47936567,2346.1,2345.7,8.35250755]
["bitfinex","ETHUSD",1726083340722,18.6112037,2346.1,2345.7,8.35250755]
["bitfinex","ETHUSD",1726083340905,16.47936567,2346.1,2345.8,4.26291]
["bitfinex","ETHUSD",1726083341093,16.47936567,2346.1,2345.8,4.26283]
["bitfinex","ETHUSD",1726083341611,16.47936567,2346.1,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083342209,16.47936567,2346.1,2345.9,8.35213755]
["bitfinex","ETHUSD",1726083342913,16.47936567,2346.0,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083343224,16.47936567,2346.0,2345.9,8.35218755]
["bitfinex","ETHUSD",1726083343428,16.47936567,2346.0,2345.9,12.61493755]
["bitfinex","ETHUSD",1726083343724,16.47936567,2346.0,2345.9,13.87643931]
["bitfinex","ETHUSD",1726083345414,0.0387546,2346.2,2345.9,13.87643931]
["bitfinex","ETHUSD",1726083345415,0.0387546,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726083345637,0.0387546,2346.2,2346.0,4.26255]
["bitfinex","ETHUSD",1726083345828,0.0387546,2346.2,2346.0,8.52502]
["bitfinex","ETHUSD",1726083346029,0.0387546,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726083348070,0.0387546,2346.2,2346.1,14.00179748]
["bitfinex","ETHUSD",1726083350049,0.0387546,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726083350257,0.0387546,2346.2,2346.0,4.26256]
["bitfinex","ETHUSD",1726083350424,0.0387546,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726083351471,0.0387546,2346.2,2346.1,12.61421755]
["bitfinex","ETHUSD",1726083351672,0.0387546,2346.2,2346.1,9.61324931]
["bitfinex","ETHUSD",1726083352323,0.0387546,2346.2,2346.0,4.26248]
["bitfinex","ETHUSD",1726083353954,0.0387546,2346.2,2346.0,4.26247]
["bitfinex","ETHUSD",1726083354662,0.0387546,2346.2,2345.9,8.35218755]
["bitfinex","ETHUSD",1726083354864,16.51812027,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726083355413,16.51812027,2346.2,2346.0,4.26256]
["bitfinex","ETHUSD",1726083356178,16.51812027,2346.2,2346.0,4.26249]
["bitfinex","ETHUSD",1726083360875,16.47936567,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726083361280,16.47936567,2346.1,2346.0,12.23201475]
["bitfinex","ETHUSD",1726083362084,16.47936567,2346.1,2346.0,5.52394475]
["bitfinex","ETHUSD",1726083362245,16.47936567,2346.1,2346.0,4.26249]
["bitfinex","ETHUSD",1726083362648,16.47936567,2346.1,2346.0,8.52506]
["bitfinex","ETHUSD",1726083363355,16.47936567,2346.1,2345.9,4.08943755]
["bitfinex","ETHUSD",1726083363356,16.47936567,2346.1,2345.9,4.26258]
["bitfinex","ETHUSD",1726083363562,16.47936567,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083363943,16.47936567,2346.1,2346.0,15.06007755]
["bitfinex","ETHUSD",1726083364147,16.47936567,2346.1,2346.0,16.99234931]
["bitfinex","ETHUSD",1726083366452,16.47936567,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726083366661,16.47936567,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083367696,19.18567972,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083368667,19.63245232,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083369209,17.20447321,2346.1,2346.0,10.83274]
["bitfinex","ETHUSD",1726083369370,17.20447321,2346.1,2346.0,12.75124376]
["bitfinex","ETHUSD",1726083369577,19.18806444,2346.1,2346.0,12.75124376]
["bitfinex","ETHUSD",1726083370011,19.18806444,2346.1,2346.0,8.48867376]
["bitfinex","ETHUSD",1726083370171,19.18899514,2346.1,2346.0,12.75124376]
["bitfinex","ETHUSD",1726083370376,19.63472465,2346.1,2346.0,12.75124376]
["bitfinex","ETHUSD",1726083370776,19.63472465,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083371606,21.53421932,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726083372123,20.08149725,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726083372278,3.15822777,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726083373672,3.15822777,2346.0,2345.7,8.35253755]
["bitfinex","ETHUSD",1726083373873,1.34318659,2345.8,2345.6,8.52638]
["bitfinex","ETHUSD",1726083374118,3.15822777,2345.7,2345.5,4.26337]
["bitfinex","ETHUSD",1726083374417,3.15822777,2345.7,2345.5,8.35280755]
["bitfinex","ETHUSD",1726083374418,2.71080648,2345.6,2345.5,8.35280755]
["bitfinex","ETHUSD",1726083374988,2.71236377,2345.6,2345.5,8.35280755]
["bitfinex","ETHUSD",1726083375690,2.71236377,2345.6,2345.5,4.08943755]
["bitfinex","ETHUSD",1726083375892,2.71236377,2345.6,2345.5,8.35291755]
["bitfinex","ETHUSD",1726083376089,2.71228512,2345.6,2345.5,8.35291755]
["bitfinex","ETHUSD",1726083376979,2.71228512,2345.6,2345.5,13.87804231]
["bitfinex","ETHUSD",1726083377185,0.72642669,2345.6,2345.5,13.87804231]
["bitfinex","ETHUSD",1726083377710,17.37505232,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726083377967,2.23887324,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726083378230,0.93444125,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726083378386,0.0387546,2346.2,2346.1,19.98410831]
["bitfinex","ETHUSD",1726083380019,0.0387546,2346.2,2346.1,15.72171831]
["bitfinex","ETHUSD",1726083380587,0.0387546,2346.2,2346.1,13.44941831]
["bitfinex","ETHUSD",1726083381825,0.0387546,2346.2,2346.1,5.09759076]
["bitfinex","ETHUSD",1726083381982,0.0387546,2346.2,2346.1,8.35182755]
["bitfinex","ETHUSD",1726083383035,0.0387546,2346.2,2346.1,19.25184403]
["bitfinex","ETHUSD",1726083383336,0.0387546,2346.2,2346.1,15.07717]
["bitfinex","ETHUSD",1726083383919,0.0387546,2346.2,2346.1,10.81478]
["bitfinex","ETHUSD",1726083384121,0.0387546,2346.2,2346.1,15.62717]
["bitfinex","ETHUSD",1726083384334,8.28444125,2346.8,2346.7,6.5513]
["bitfinex","ETHUSD",1726083384532,0.0387546,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726083384685,0.76073202,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726083385188,0.0387546,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726083385391,0.0387546,2346.9,2346.8,10.01240775]
["bitfinex","ETHUSD",1726083388748,0.0387546,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726083390945,0.0387546,2346.9,2346.8,8.35055755]
["bitfinex","ETHUSD",1726083392367,0.0387546,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726083393382,0.0387546,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1726083393685,17.01756567,2346.8,2346.5,4.26156]
["bitfinex","ETHUSD",1726083393835,18.7231977,2346.8,2346.5,4.26156]
["bitfinex","ETHUSD",1726083394490,16.47936567,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1726083394637,16.47936567,2346.6,2346.2,4.26209]
["bitfinex","ETHUSD",1726083394841,16.47936567,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1726083394842,16.47936567,2346.6,2346.1,8.52455]
["bitfinex","ETHUSD",1726083395036,19.29351311,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726083395551,19.29351311,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1726083395949,19.29351311,2346.6,2346.0,4.08943755]
["bitfinex","ETHUSD",1726083396182,23.97594912,2346.5,2345.9,8.52525]
["bitfinex","ETHUSD",1726083396347,23.97594912,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1726083396348,22.17502232,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1726083396683,2.63323564,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083396884,2.63323564,2346.4,2346.0,4.26253]
["bitfinex","ETHUSD",1726083397985,6.89511564,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083398133,7.79080229,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083398538,3.52892229,2346.4,2345.9,8.52527]
["bitfinex","ETHUSD",1726083398780,3.52892229,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083398984,2.63323564,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083399147,3.52892229,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083399348,7.79076229,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726083399539,3.04132746,2346.3,2345.9,4.26261]
["bitfinex","ETHUSD",1726083399739,16.47936567,2346.2,2345.9,4.26261]
["bitfinex","ETHUSD",1726083399939,16.47936567,2346.1,2345.9,4.26261]
["bitfinex","ETHUSD",1726083400142,7.30334746,2346.3,2345.7,4.26295]
["bitfinex","ETHUSD",1726083400143,0.5382,2346.2,2345.7,4.26295]
["bitfinex","ETHUSD",1726083400443,0.5382,2346.2,2345.7,8.52597]
["bitfinex","ETHUSD",1726083400699,4.26241,2346.1,2345.6,8.35259755]
["bitfinex","ETHUSD",1726083400906,5.89092907,2346.2,2345.6,4.08943755]
["bitfinex","ETHUSD",1726083400907,8.35207529,2346.2,2345.6,4.08943755]
["bitfinex","ETHUSD",1726083401599,8.35207529,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726083401837,0.72043951,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726083402241,8.35207529,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726083402547,0.72041568,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726083403525,8.35207529,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726083403840,3.76410025,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726083404137,3.93936441,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726083404850,4.80041,2346.2,2345.7,10.97387]
["bitfinex","ETHUSD",1726083405014,4.26239,2346.1,2345.7,6.71077]
["bitfinex","ETHUSD",1726083405216,4.80043,2346.2,2345.7,6.71077]
["bitfinex","ETHUSD",1726083405415,5.69611665,2346.2,2345.7,10.97378]
["bitfinex","ETHUSD",1726083405642,17.19969419,2346.1,2345.7,6.71077]
["bitfinex","ETHUSD",1726083405815,16.47936567,2346.1,2345.7,4.26297]
["bitfinex","ETHUSD",1726083406012,16.47936567,2346.1,2345.7,8.52598]
["bitfinex","ETHUSD",1726083406236,16.47936567,2346.1,2345.7,4.26297]
["bitfinex","ETHUSD",1726083406664,16.47936567,2346.1,2345.7,8.526]
["bitfinex","ETHUSD",1726083407131,16.47936567,2346.1,2345.7,4.26297]
["bitfinex","ETHUSD",1726083409414,23.51989756,2346.1,2345.7,4.26297]
["bitfinex","ETHUSD",1726083409944,24.41558421,2346.1,2345.5,4.26334]
["bitfinex","ETHUSD",1726083410273,4.26275,2345.9,2345.5,4.26334]
["bitfinex","ETHUSD",1726083410565,0.5382,2345.8,2345.4,4.26366]
["bitfinex","ETHUSD",1726083410859,16.47936567,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726083411457,20.74250567,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726083411660,20.74250567,2345.7,2345.0,4.08943755]
["bitfinex","ETHUSD",1726083411661,4.8016,2345.6,2345.0,4.08943755]
["bitfinex","ETHUSD",1726083411879,16.47936567,2345.7,2344.6,6.53723755]
["bitfinex","ETHUSD",1726083411880,0.5382,2345.2,2344.6,6.53723755]
["bitfinex","ETHUSD",1726083412185,16.47936567,2345.1,2344.8,4.26466]
["bitfinex","ETHUSD",1726083412527,16.47936567,2345.1,2344.7,4.26476]
["bitfinex","ETHUSD",1726083412733,16.47936567,2345.1,2344.7,8.5296]
["bitfinex","ETHUSD",1726083413047,16.47936567,2345.1,2344.7,4.26476]
["bitfinex","ETHUSD",1726083413582,16.47936567,2345.1,2344.8,4.08943755]
["bitfinex","ETHUSD",1726083414432,16.47936567,2345.1,2344.8,8.35404755]
["bitfinex","ETHUSD",1726083414671,16.47936567,2345.1,2345.0,12.61821755]
["bitfinex","ETHUSD",1726083417884,16.47936567,2345.4,2345.2,4.26399]
["bitfinex","ETHUSD",1726083418049,16.47936567,2345.3,2345.2,4.26399]
["bitfinex","ETHUSD",1726083418656,16.47936567,2345.3,2345.2,8.35342755]
["bitfinex","ETHUSD",1726083418887,16.47936567,2345.3,2345.2,15.8399903]
["bitfinex","ETHUSD",1726083420404,16.47936567,2345.3,2345.2,5.09933275]
["bitfinex","ETHUSD",1726083421723,16.47936567,2345.3,2345.1,4.26407]
["bitfinex","ETHUSD",1726083422037,4.80241,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083422209,0.5382,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083422579,17.01756567,2345.3,2345.0,0.18]
["bitfinex","ETHUSD",1726083422815,19.2352669,2345.3,2345.0,0.18]
["bitfinex","ETHUSD",1726083423021,4.80241,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083423224,9.06662,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083423377,25.54598567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083424126,28.54598567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083424329,31.57438075,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083425649,19.47936567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083426131,23.74357567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083426624,28.54598567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083429015,29.09598567,2345.1,2345.0,0.18]
["bitfinex","ETHUSD",1726083432659,4.26489,2344.8,2344.2,8.53147]
["bitfinex","ETHUSD",1726083432843,16.29936567,2344.7,2344.2,8.53147]
["bitfinex","ETHUSD",1726083433214,16.29936567,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1726083433419,16.29936567,2344.7,2344.4,10.78664]
["bitfinex","ETHUSD",1726083433669,16.29936567,2344.7,2344.4,6.52118]
["bitfinex","ETHUSD",1726083434330,16.29936567,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083434520,16.29936567,2344.6,2344.2,8.53146]
["bitfinex","ETHUSD",1726083434721,16.29936567,2344.6,2344.2,8.53147]
["bitfinex","ETHUSD",1726083435262,16.29936567,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726083435466,16.29936567,2344.6,2344.2,8.53145]
["bitfinex","ETHUSD",1726083435869,16.29936567,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726083436535,16.29936567,2344.6,2344.1,2.2945546]
["bitfinex","ETHUSD",1726083436773,16.29936567,2344.6,2344.1,4.3047746]
["bitfinex","ETHUSD",1726083436948,4.2655,2344.4,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083437272,16.77973567,2344.3,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083437479,16.29936567,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083440153,16.29936567,2344.2,2344.1,19.18205215]
["bitfinex","ETHUSD",1726083440467,16.29936567,2344.2,2344.1,14.91603215]
["bitfinex","ETHUSD",1726083445577,16.29936567,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726083445739,16.29936567,2344.7,2344.6,13.69933955]
["bitfinex","ETHUSD",1726083445983,0.89568665,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726083446305,0.89568665,2345.0,2344.9,12.61857755]
["bitfinex","ETHUSD",1726083446917,0.89568665,2345.0,2344.8,4.26466]
["bitfinex","ETHUSD",1726083447082,0.89568665,2345.0,2344.8,4.26465]
["bitfinex","ETHUSD",1726083447602,0.89568665,2345.0,2344.8,8.5293]
["bitfinex","ETHUSD",1726083448213,0.89568665,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726083448510,0.89568665,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726083449015,7.01399054,2345.0,2344.5,4.26524]
["bitfinex","ETHUSD",1726083449311,2.74951054,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726083449470,2.74951054,2345.0,2344.7,4.26486]
["bitfinex","ETHUSD",1726083449673,2.74951054,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726083449904,1.85382389,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726083450715,1.85382389,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726083450933,1.85382389,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726083451297,1.43388665,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726083451633,1.43388665,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726083451806,1.43388665,2345.1,2344.6,8.53002]
["bitfinex","ETHUSD",1726083452195,0.71607766,2345.0,2344.6,8.53002]
["bitfinex","ETHUSD",1726083452392,0.71607766,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726083452634,3.54816332,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726083452930,16.29936567,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726083453538,0.89568665,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726083453746,2.68690312,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726083453952,5.16001665,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726083454148,0.5382,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083454338,1.31398983,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083454823,2.20967648,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083455026,1.31398983,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083455328,0.89568665,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083456388,0.89568665,2344.9,2344.7,4.26491]
["bitfinex","ETHUSD",1726083456552,0.89568665,2345.0,2344.7,4.26491]
["bitfinex","ETHUSD",1726083457160,0.89568665,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726083457161,0.89568665,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726083457360,0.89568665,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726083457566,5.16048665,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1726083457778,5.16090665,2344.6,2344.1,4.3047746]
["bitfinex","ETHUSD",1726083458078,3.22827151,2344.5,2344.1,4.3046846]
["bitfinex","ETHUSD",1726083458275,0.5382,2344.5,2344.1,4.3046846]
["bitfinex","ETHUSD",1726083458486,3.22834915,2344.5,2344.1,4.3046846]
["bitfinex","ETHUSD",1726083458680,3.94749779,2344.5,2344.1,4.3046846]
["bitfinex","ETHUSD",1726083458975,0.71774477,2344.4,2344.1,4.3046846]
["bitfinex","ETHUSD",1726083459638,0.71774477,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726083459844,17.19505232,2344.6,2344.3,4.2655]
["bitfinex","ETHUSD",1726083460349,17.19505232,2344.6,2344.4,4.26539]
["bitfinex","ETHUSD",1726083460551,17.19505232,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726083460552,16.29936567,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726083460733,16.29936567,2344.6,2344.5,12.62003755]
["bitfinex","ETHUSD",1726083461868,16.29936567,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726083462568,17.19505232,2344.8,2344.6,4.265]
["bitfinex","ETHUSD",1726083462771,16.29936567,2344.7,2344.6,4.265]
["bitfinex","ETHUSD",1726083463314,16.29936567,2344.7,2344.6,8.53011]
["bitfinex","ETHUSD",1726083463548,16.29936567,2344.7,2344.6,9.39165081]
["bitfinex","ETHUSD",1726083463689,16.29936567,2344.7,2344.6,11.64335081]
["bitfinex","ETHUSD",1726083465427,17.01782154,2344.7,2344.6,11.64335081]
["bitfinex","ETHUSD",1726083465629,17.0178318,2344.7,2344.6,11.64335081]
["bitfinex","ETHUSD",1726083466042,17.0178318,2344.7,2344.6,10.78181]
["bitfinex","ETHUSD",1726083466197,18.99124563,2344.7,2344.6,4.265]
["bitfinex","ETHUSD",1726083466398,4.26536,2344.5,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083466696,0.89528716,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083467536,1.61397321,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083467724,1.61426052,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083467912,2.6922896,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083468413,0.89557447,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083468596,1.97360355,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083468793,2.6922896,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083469446,0.89557447,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083470531,1.97360355,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083471132,3.13964587,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083471510,18.99114864,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083471939,22.13184591,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083472135,22.13140225,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083472339,21.68354119,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083472636,21.68339209,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083473154,20.78847151,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083473439,21.68325854,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083473597,20.78847151,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083473798,21.68326529,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083473993,20.78847151,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083474411,21.68326849,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083475714,21.68300072,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083475936,20.78847151,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083476453,21.68288757,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083476744,35.47892225,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083476951,43.19872386,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083477548,45.43419625,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083478347,43.19872386,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083478551,45.43341523,2344.2,2344.1,0.0387546]
["bitfinex","ETHUSD",1726083478713,4.26666,2343.8,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083478912,16.26061107,2343.7,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083479107,4.26704,2343.6,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083479307,4.26712,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083479622,0.5382,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083480710,5.9683472,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083481148,1.7012272,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083481350,17.15449269,2343.7,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083481557,17.15449269,2343.7,2343.4,4.3059346]
["bitfinex","ETHUSD",1726083481558,16.26061107,2343.7,2343.4,4.3059346]
["bitfinex","ETHUSD",1726083481715,16.26061107,2343.7,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083482052,16.26061107,2343.7,2343.4,4.3060146]
["bitfinex","ETHUSD",1726083483665,16.26061107,2343.6,2343.4,4.3060146]
["bitfinex","ETHUSD",1726083484018,16.26061107,2343.6,2343.4,8.5731946]
["bitfinex","ETHUSD",1726083484217,16.26061107,2343.6,2343.4,4.3059346]
["bitfinex","ETHUSD",1726083484864,16.26061107,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726083485062,16.26061107,2343.6,2343.5,9.39154546]
["bitfinex","ETHUSD",1726083485267,16.26061107,2343.6,2343.5,15.78018301]
["bitfinex","ETHUSD",1726083485836,16.26061107,2343.6,2343.5,11.69074546]
["bitfinex","ETHUSD",1726083488081,16.26061107,2343.6,2343.4,4.3060146]
["bitfinex","ETHUSD",1726083488771,16.26061107,2343.6,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083489530,16.26061107,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083489942,20.52773107,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083490467,32.10684163,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083490666,35.93673275,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083490877,38.93673275,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083491087,39.38367356,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083491332,38.93475282,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083491512,34.84531527,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083491691,32.87911175,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083493515,36.25237974,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083493781,44.19883832,2343.5,2343.4,0.0387546]
["bitfinex","ETHUSD",1726083493989,46.66133151,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083494195,47.10398029,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083494396,46.65636459,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083494619,50.92348459,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083495028,47.27884646,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083495207,45.05090954,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083495405,47.27891027,2343.5,2343.4,0.00113141]
["bitfinex","ETHUSD",1726083495608,47.27891027,2343.5,2343.4,3.323e-05]
["bitfinex","ETHUSD",1726083495937,47.27891027,2343.5,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083495938,4.26839,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083496233,20.52896784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083497049,16.26057784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083501712,24.79735784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083502039,25.33555784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083502329,28.27805738,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083502539,24.00966738,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083503100,19.20307738,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083504602,16.26057784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083507703,16.26057784,2342.8,2342.7,4.3073246]
["bitfinex","ETHUSD",1726083509019,16.26057784,2342.8,2342.7,6.5714246]
["bitfinex","ETHUSD",1726083510044,16.26057784,2342.8,2342.7,4.3073246]
["bitfinex","ETHUSD",1726083514154,16.26057784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083514353,16.26057784,2342.8,2342.7,4.3073246]
["bitfinex","ETHUSD",1726083516869,16.26057784,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083517016,22.63565062,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083519486,27.62030817,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083519638,26.90404062,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083520552,29.58599019,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083520939,29.58599234,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083521377,30.12419234,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083521595,29.23341065,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083521890,40.26694137,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083522084,40.7131617,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083522443,38.48537799,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083523336,40.71830892,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083523667,38.48537799,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083524073,38.48664582,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083524286,40.71991412,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083524437,38.48664582,2342.8,2342.7,0.0387546]
["bitfinex","ETHUSD",1726083525686,38.48664582,2342.8,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083525687,20.49092324,2342.5,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083525844,17.83209465,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083526048,21.38425951,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083526487,20.49096324,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083527051,21.38425951,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083527553,25.65350951,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083527756,28.53151416,2342.4,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083528158,17.11511951,2342.4,2342.1,2.3967]
["bitfinex","ETHUSD",1726083528361,16.22182324,2342.4,2342.1,2.3967]
["bitfinex","ETHUSD",1726083528592,16.22182324,2342.4,2342.1,6.66636]
["bitfinex","ETHUSD",1726083529583,16.22182324,2342.4,2342.2,4.26944]
["bitfinex","ETHUSD",1726083530319,16.22182324,2342.4,2342.1,6.66628]
["bitfinex","ETHUSD",1726083531509,16.22182324,2342.3,2342.1,6.66628]
["bitfinex","ETHUSD",1726083532549,16.22182324,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726083532723,16.22182324,2342.3,2342.1,6.66628]
["bitfinex","ETHUSD",1726083533430,16.22182324,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726083533582,16.22182324,2342.3,2342.2,8.53898]
["bitfinex","ETHUSD",1726083534415,16.22182324,2342.5,2342.4,10.89494]
["bitfinex","ETHUSD",1726083534585,16.22182324,2342.5,2342.4,14.98437755]
["bitfinex","ETHUSD",1726083535280,16.22182324,2342.6,2342.5,10.90888]
["bitfinex","ETHUSD",1726083535483,16.22182324,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726083535682,16.22182324,2342.8,2342.7,14.99757755]
["bitfinex","ETHUSD",1726083538970,16.22182324,2342.8,2342.7,10.90814]
["bitfinex","ETHUSD",1726083540555,17.11511951,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726083540762,18.90342286,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726083541154,21.10641884,2342.9,2342.5,4.26882]
["bitfinex","ETHUSD",1726083541357,2.68363759,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726083541573,2.68363759,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726083541574,3.22183759,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726083541793,0.89532156,2342.6,2342.4,4.26899]
["bitfinex","ETHUSD",1726083541989,0.89532156,2342.6,2342.4,4.26911]
["bitfinex","ETHUSD",1726083542152,0.89532156,2342.5,2342.4,4.26911]
["bitfinex","ETHUSD",1726083542470,0.89545099,2342.5,2342.4,4.26911]
["bitfinex","ETHUSD",1726083542676,3.12826043,2342.6,2342.4,4.26911]
["bitfinex","ETHUSD",1726083542943,2.68377176,2342.5,2342.4,4.26911]
["bitfinex","ETHUSD",1726083543141,0.89545573,2342.5,2342.4,4.26911]
["bitfinex","ETHUSD",1726083543344,1.96845042,2342.5,2342.4,4.26911]
["bitfinex","ETHUSD",1726083543675,0.89545573,2342.6,2342.4,10.96605]
["bitfinex","ETHUSD",1726083544048,0.89545573,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083544356,1.96858676,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083544561,0.71538832,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083544946,0.89545573,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083545147,1.9685159,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083545347,2.68390422,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083545768,1.9685159,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083545975,0.89545573,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083546177,1.9685159,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726083546375,0.89545573,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726083546559,1.3399444,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726083546560,0.89545573,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726083546764,1.96843629,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726083546955,0.89545573,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726083547788,1.96843805,2342.8,2342.6,4.26874]
["bitfinex","ETHUSD",1726083547986,2.68361123,2342.7,2342.6,4.26874]
["bitfinex","ETHUSD",1726083548185,0.89530736,2342.7,2342.6,4.26874]
["bitfinex","ETHUSD",1726083548490,0.89530736,2342.7,2342.6,8.5375]
["bitfinex","ETHUSD",1726083548666,3.12824827,2342.8,2342.6,8.5375]
["bitfinex","ETHUSD",1726083548667,0.89530736,2342.8,2342.7,6.64647]
["bitfinex","ETHUSD",1726083548872,1.96825659,2342.8,2342.7,10.91504]
["bitfinex","ETHUSD",1726083549179,0.89530736,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726083549750,0.89530736,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726083549751,1.3399444,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726083550001,0.89524342,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1726083550296,1.96817952,2342.8,2342.5,4.26881]
["bitfinex","ETHUSD",1726083550498,2.68351995,2342.7,2342.5,8.53766]
["bitfinex","ETHUSD",1726083550653,2.68351995,2342.7,2342.5,8.53765]
["bitfinex","ETHUSD",1726083550849,0.89529312,2342.7,2342.3,6.67758]
["bitfinex","ETHUSD",1726083551178,0.89529312,2342.5,2342.3,4.26918]
["bitfinex","ETHUSD",1726083551378,0.89529312,2342.5,2342.1,10.94745]
["bitfinex","ETHUSD",1726083551581,1.61938163,2342.5,2342.1,4.26951]
["bitfinex","ETHUSD",1726083551783,2.6838335,2342.4,2342.1,4.26951]
["bitfinex","ETHUSD",1726083551956,2.6838335,2342.4,2342.1,8.53907]
["bitfinex","ETHUSD",1726083552157,2.6838335,2342.4,2342.1,4.26951]
["bitfinex","ETHUSD",1726083552398,22.5838335,2342.4,2342.1,8.53908]
["bitfinex","ETHUSD",1726083552553,20.61541615,2342.3,2342.1,4.26951]
["bitfinex","ETHUSD",1726083552895,19.9,2342.3,2342.1,4.26951]
["bitfinex","ETHUSD",1726083553298,20.79529312,2342.3,2342.1,4.26951]
["bitfinex","ETHUSD",1726083553499,19.9,2342.3,2342.1,4.26951]
["bitfinex","ETHUSD",1726083553704,19.9,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726083554858,19.9,2342.3,2342.2,12.15009922]
["bitfinex","ETHUSD",1726083555376,19.9,2342.3,2342.2,16.23953677]
["bitfinex","ETHUSD",1726083558397,0.89529312,2342.6,2342.3,4.26928]
["bitfinex","ETHUSD",1726083558398,20.79529312,2342.5,2342.3,4.26928]
["bitfinex","ETHUSD",1726083558607,2.68403467,2342.4,2342.2,4.26949]
["bitfinex","ETHUSD",1726083559720,2.68413733,2342.3,2342.2,8.53898]
["bitfinex","ETHUSD",1726083559866,0.89529312,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083560062,2.68408789,2342.4,2342.2,4.2694]
["bitfinex","ETHUSD",1726083560262,2.68408789,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083561893,1.78879477,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083562787,2.68448144,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083563186,2.68464753,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083564389,22.58464753,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083564602,22.5847598,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726083566016,0.89568667,2342.5,2342.4,11.00644]
["bitfinex","ETHUSD",1726083566326,0.71557509,2342.5,2342.4,11.00644]
["bitfinex","ETHUSD",1726083566827,2.6845998,2342.5,2342.4,11.00644]
["bitfinex","ETHUSD",1726083567240,2.6845998,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083571329,2.6845998,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726083571330,3.12885753,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726083572905,3.12885753,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083573103,2.68492752,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083573828,1.78891313,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083574044,2.68504154,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083574538,1.78891313,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083574948,3.12885753,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083576100,3.13012457,2342.5,2342.4,8.53824]
["bitfinex","ETHUSD",1726083579724,3.13012457,2342.5,2342.2,4.2694]
["bitfinex","ETHUSD",1726083580051,0.89646278,2342.3,2342.2,8.53889]
["bitfinex","ETHUSD",1726083580348,3.13012457,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726083581050,23.03012457,2342.3,2342.0,4.3085146]
["bitfinex","ETHUSD",1726083581257,0.89652251,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083581464,3.13012457,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083581673,5.00958526,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083581831,8.26886049,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083582379,32.97673049,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083582844,37.70037377,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083583047,38.45980795,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083583622,49.1485496,2342.1,2342.0,0.0387546]
["bitfinex","ETHUSD",1726083583883,52.28534175,2342.1,2342.0,0.00153236]
["bitfinex","ETHUSD",1726083584036,52.28578284,2342.1,2342.0,0.00153236]
["bitfinex","ETHUSD",1726083585375,49.1485496,2342.1,2342.0,0.00153236]
["bitfinex","ETHUSD",1726083585671,49.1352558,2342.1,2342.0,0.00153236]
["bitfinex","ETHUSD",1726083587988,49.71969297,2342.1,2342.0,0.00153236]
["bitfinex","ETHUSD",1726083588282,49.71969297,2342.1,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083588283,4.80914,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083588591,27.82502826,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083588792,26.48449401,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083588989,29.48449401,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083589167,34.64883327,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083589339,37.80169655,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083589546,33.53075655,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083589792,28.81262339,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083590242,28.80815323,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083590442,37.35003323,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083590681,37.79722639,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083590885,36.45669214,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083591190,37.34911889,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083591570,33.07817889,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083591744,29.87513593,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083592953,22.60419593,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083596590,19.89846764,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083600316,19.89846764,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083600478,19.89846764,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726083600675,19.89846764,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726083601012,19.89846764,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726083602905,19.89846764,2341.9,2341.7,6.62658]
["bitfinex","ETHUSD",1726083603114,21.8883144,2341.9,2341.5,6.67225]
["bitfinex","ETHUSD",1726083603293,21.8883144,2341.9,2341.5,8.54132]
["bitfinex","ETHUSD",1726083603611,21.8883144,2341.9,2341.5,4.27065]
["bitfinex","ETHUSD",1726083604064,21.8883144,2341.9,2341.5,8.54133]
["bitfinex","ETHUSD",1726083604264,19.89846764,2341.9,2341.5,8.54133]
["bitfinex","ETHUSD",1726083604470,19.89846764,2341.9,2341.6,4.27046]
["bitfinex","ETHUSD",1726083606111,19.89846764,2341.9,2341.7,2.4582]
["bitfinex","ETHUSD",1726083606402,5.16179675,2342.3,2341.7,2.4582]
["bitfinex","ETHUSD",1726083606403,0.89242675,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1726083606591,7.58401667,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1726083606788,4.92165446,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1726083607089,9.19106446,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1726083607465,4.92165446,2342.3,2341.9,4.27]
["bitfinex","ETHUSD",1726083607671,10.08343121,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1726083607886,10.08343121,2342.3,2341.8,8.5403]
["bitfinex","ETHUSD",1726083608178,10.08343121,2342.3,2341.8,4.2701]
["bitfinex","ETHUSD",1726083608521,2.33120778,2342.2,2341.8,4.2701]
["bitfinex","ETHUSD",1726083608718,2.33120778,2342.2,2341.7,2.4582]
["bitfinex","ETHUSD",1726083608719,5.89263855,2342.2,2341.7,4.27039]
["bitfinex","ETHUSD",1726083608921,5.89263855,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1726083609886,1.62313855,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1726083610087,5.89262855,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726083610312,1.17067098,2342.1,2341.6,8.54093]
["bitfinex","ETHUSD",1726083610518,0.5382,2342.0,2341.6,8.54093]
["bitfinex","ETHUSD",1726083610675,0.5382,2342.0,2341.6,8.54094]
["bitfinex","ETHUSD",1726083611325,0.5382,2342.0,2341.7,4.27022]
["bitfinex","ETHUSD",1726083611532,1.17067098,2342.1,2341.7,8.54052]
["bitfinex","ETHUSD",1726083612229,0.63325877,2342.0,2341.5,6.53294]
["bitfinex","ETHUSD",1726083612386,20.53325877,2342.0,2341.5,6.53294]
["bitfinex","ETHUSD",1726083613025,19.9,2342.0,2341.8,4.2702]
["bitfinex","ETHUSD",1726083614275,19.9,2342.0,2341.7,4.27031]
["bitfinex","ETHUSD",1726083615122,19.9,2342.0,2341.5,2.2623]
["bitfinex","ETHUSD",1726083615123,19.9,2342.0,2341.5,6.53305]
["bitfinex","ETHUSD",1726083615339,19.9,2342.0,2341.5,2.2623]
["bitfinex","ETHUSD",1726083615340,0.70865668,2341.9,2341.5,2.2623]
["bitfinex","ETHUSD",1726083615514,0.70865668,2341.9,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083615515,4.80914,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083615827,28.98008,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083615989,31.98008,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083616179,29.31023402,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083616384,30.77421683,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083616623,31.48292586,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083616826,20.60874932,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083617011,19.9,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083621341,20.79242675,2341.6,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083622440,0.70928578,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083623016,20.79242675,2341.6,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083623200,20.79242675,2341.6,2341.3,4.3098546]
["bitfinex","ETHUSD",1726083623400,19.9,2341.6,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083624135,20.79242675,2341.6,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083624336,0.5382,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083624542,3.20533457,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083624745,3.58152761,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083624952,20.79242675,2341.6,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083625098,1.6023059,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083625303,2.66756076,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083626240,0.89242675,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083627254,20.79242675,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083627405,24.67174141,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083627606,26.01227566,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083627848,24.23714165,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083628165,26.01383872,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083628309,25.56844253,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083628653,24.67330447,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083628950,26.01383872,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083629855,36.96243478,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083630153,35.17505577,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083630337,40.41259948,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083632213,28.33251948,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083632446,26.09497577,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083632780,27.88413729,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083633815,26.09458685,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083634015,23.01825603,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083635863,22.57089481,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083636037,22.57089481,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083636237,20.61052326,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083636917,22.57056775,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083637533,22.57056775,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083637730,22.57054099,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083638687,25.14074492,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083638897,24.24615826,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083639051,22.57069099,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083639382,21.67595433,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083639741,23.01790221,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083640078,22.57087753,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083640941,22.57087753,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083641273,22.57087753,2341.4,2341.3,12.14072806]
["bitfinex","ETHUSD",1726083641439,20.7949232,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726083641641,22.56265085,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726083642496,22.56223733,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726083642907,2.66223733,2341.6,2341.5,14.25391711]
["bitfinex","ETHUSD",1726083643180,2.66223733,2341.6,2341.5,16.71821711]
["bitfinex","ETHUSD",1726083643181,0.70692565,2341.6,2341.5,16.71821711]
["bitfinex","ETHUSD",1726083643383,0.8949232,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726083643589,2.66211912,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726083643888,0.70687837,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726083644864,2.66224238,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726083645505,0.70687837,2341.7,2341.6,10.21294571]
["bitfinex","ETHUSD",1726083645708,1.60180157,2341.7,2341.6,10.21294571]
["bitfinex","ETHUSD",1726083646026,0.70687837,2341.7,2341.6,10.21294571]
["bitfinex","ETHUSD",1726083646195,19.9,2341.8,2341.7,11.0051]
["bitfinex","ETHUSD",1726083646401,19.9,2341.8,2341.7,15.09453755]
["bitfinex","ETHUSD",1726083646728,19.9,2341.8,2341.7,21.20386583]
["bitfinex","ETHUSD",1726083647427,19.9,2341.8,2341.7,16.93346583]
["bitfinex","ETHUSD",1726083647623,19.9,2341.8,2341.7,11.0051]
["bitfinex","ETHUSD",1726083648329,20.7949232,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726083648551,22.56222192,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726083648680,22.56222192,2341.9,2341.7,4.2704]
["bitfinex","ETHUSD",1726083648989,0.70689397,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726083649329,2.66214523,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726083649685,5.23150959,2341.8,2341.4,4.2709]
["bitfinex","ETHUSD",1726083649939,5.23150959,2341.8,2341.3,4.3097446]
["bitfinex","ETHUSD",1726083649940,0.8949232,2341.6,2341.3,4.3097446]
["bitfinex","ETHUSD",1726083650082,19.9,2341.5,2341.3,4.3097446]
["bitfinex","ETHUSD",1726083650695,20.7949232,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083650905,0.70673595,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083651083,20.7949232,2341.5,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083651294,0.70673155,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083651783,0.70667704,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083651984,20.60679186,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083652198,24.90006547,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083652402,31.47918859,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083652610,27.74644859,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083653020,32.01738859,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083653541,27.20824859,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083654503,24.8700623,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083654687,23.00869008,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083654886,21.66695598,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083655799,22.56144033,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083656513,23.00869008,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083656931,25.48851413,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083657092,25.48846221,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083657434,25.4886619,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083657617,23.00883785,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083658932,23.08072123,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083659146,21.66695598,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083659292,23.00907586,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083660022,24.87041129,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083660332,28.00817893,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083661131,28.0083611,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083663800,24.87059346,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083664111,20.60685526,2341.4,2341.3,15.05215215]
["bitfinex","ETHUSD",1726083664327,19.9,2341.4,2341.3,15.05215215]
["bitfinex","ETHUSD",1726083664533,19.9,2341.4,2341.3,10.9627146]
["bitfinex","ETHUSD",1726083664748,20.60627632,2341.4,2341.3,10.9627146]
["bitfinex","ETHUSD",1726083665055,19.9,2341.4,2341.3,16.98451437]
["bitfinex","ETHUSD",1726083667217,19.9,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083667462,20.60617009,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083667860,20.60617009,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083668092,22.55928232,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083668575,22.55928232,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083670236,22.55928232,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083670437,24.94929705,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083670974,22.55928232,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083671843,22.55928232,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083672171,22.55928232,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083672377,22.55928232,2341.4,2341.3,4.3098846]
["bitfinex","ETHUSD",1726083672937,23.00623731,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083673134,25.57461136,2341.4,2341.3,0.0387546]
["bitfinex","ETHUSD",1726083673378,22.55886994,2341.4,2341.3,15.00225215]
["bitfinex","ETHUSD",1726083673878,19.9,2341.4,2341.3,15.00225215]
["bitfinex","ETHUSD",1726083675288,20.7934976,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726083675484,22.55812681,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726083675694,22.55812681,2341.6,2341.3,6.6415146]
["bitfinex","ETHUSD",1726083675904,22.55812681,2341.6,2341.4,4.27094]
["bitfinex","ETHUSD",1726083675905,2.65805287,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726083676540,1.59927534,2341.5,2341.4,12.63131755]
["bitfinex","ETHUSD",1726083676773,20.79342366,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726083676980,20.60606825,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726083677157,20.60606825,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726083677358,19.9,2341.7,2341.6,14.97089755]
["bitfinex","ETHUSD",1726083677688,0.89342366,2341.9,2341.8,2.3403]
["bitfinex","ETHUSD",1726083677979,0.89342366,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726083678358,0.89342366,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083678546,2.65838881,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083678746,2.65856357,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083679086,3.1052344,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083679501,0.8936614,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083679782,1.76519806,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083680289,3.10546731,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083680452,1.76519806,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083680992,3.10546731,2342.1,2341.9,4.26994]
["bitfinex","ETHUSD",1726083681298,2.65867628,2342.0,2341.8,4.27019]
["bitfinex","ETHUSD",1726083681457,0.89347822,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726083681669,0.7058252,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726083681872,2.65801993,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726083682889,2.65801993,2342.0,2341.7,4.27022]
["bitfinex","ETHUSD",1726083682890,5.67353781,2342.0,2341.7,4.27022]
["bitfinex","ETHUSD",1726083683092,1.5990538,2341.9,2341.7,8.54052]
["bitfinex","ETHUSD",1726083683262,2.65945824,2341.9,2341.7,8.54052]
["bitfinex","ETHUSD",1726083683469,1.5990538,2341.9,2341.7,8.54052]
["bitfinex","ETHUSD",1726083683681,19.9,2341.8,2341.6,4.27053]
["bitfinex","ETHUSD",1726083683997,19.9,2341.8,2341.6,4.27058]
["bitfinex","ETHUSD",1726083685471,19.9,2341.8,2341.7,8.5408]
["bitfinex","ETHUSD",1726083685797,19.9,2341.8,2341.7,19.15513755]
["bitfinex","ETHUSD",1726083687207,19.9,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726083687496,20.60681157,2342.1,2342.0,8.5397]
["bitfinex","ETHUSD",1726083688163,19.9,2342.1,2342.0,10.8606]
["bitfinex","ETHUSD",1726083688365,19.9,2342.1,2342.0,12.78260576]
["bitfinex","ETHUSD",1726083690110,19.9,2342.1,2342.0,8.5397]
["bitfinex","ETHUSD",1726083690609,4.2703,2341.8,2341.2,4.2712]
["bitfinex","ETHUSD",1726083690820,4.2703,2341.8,2340.8,1.33907541]
["bitfinex","ETHUSD",1726083690821,0.5382,2341.5,2340.8,6.59282]
["bitfinex","ETHUSD",1726083690962,5.16347173,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726083691160,12.5079929,2341.4,2340.6,4.3110546]
["bitfinex","ETHUSD",1726083691465,28.58331877,2341.4,2340.7,4.08943755]
["bitfinex","ETHUSD",1726083691663,28.58331877,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1726083691858,28.58331877,2341.4,2340.8,8.54395]
["bitfinex","ETHUSD",1726083692075,24.31237877,2341.4,2341.0,4.27165]
["bitfinex","ETHUSD",1726083692808,28.58331877,2341.4,2340.9,4.08943755]
["bitfinex","ETHUSD",1726083692965,28.58331877,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726083693172,28.58331877,2341.4,2340.8,8.54385]
["bitfinex","ETHUSD",1726083693414,28.58331877,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726083693915,28.58331877,2341.4,2340.8,8.54385]
["bitfinex","ETHUSD",1726083694075,24.31134481,2341.4,2340.9,4.27183]
["bitfinex","ETHUSD",1726083694468,28.58228481,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726083695095,28.58228481,2341.4,2340.8,8.54385]
["bitfinex","ETHUSD",1726083696082,28.58228481,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726083696570,28.58228481,2341.4,2340.8,8.54386]
["bitfinex","ETHUSD",1726083697205,24.31134481,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726083697511,32.85322481,2341.4,2340.7,4.27221]
["bitfinex","ETHUSD",1726083698166,32.92630385,2341.4,2340.6,4.3110146]
["bitfinex","ETHUSD",1726083698369,38.26136731,2341.4,2340.6,4.3110146]
["bitfinex","ETHUSD",1726083698803,38.26136731,2341.4,2339.9,1.37783001]
["bitfinex","ETHUSD",1726083698804,0.5382,2340.7,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083699010,4.27307,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083699204,1.95012277,2340.2,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083699367,5.16470635,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083699563,9.43775635,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083699803,7.77821456,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083700378,6.88656821,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083700826,7.77821456,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083700983,12.05132456,2340.3,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083701519,4.27323,2340.2,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083701873,1.11597982,2340.1,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083705161,19.8612454,2340.0,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083705947,19.8612454,2340.0,2339.9,4.3124346]
["bitfinex","ETHUSD",1726083706383,19.8612454,2340.0,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083707290,24.6729454,2340.0,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083707489,35.25001869,2340.0,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083709089,40.07351869,2340.0,2339.9,0.0387546]
["bitfinex","ETHUSD",1726083709468,40.07351869,2340.0,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083709469,24.0965708,2339.7,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083709637,19.8224908,2339.6,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083710041,24.0968108,2339.6,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083710346,21.9295775,2339.6,2339.2,4.3136146]
["bitfinex","ETHUSD",1726083710688,21.9295775,2339.6,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083711076,21.9295775,2339.6,2339.2,4.3136446]
["bitfinex","ETHUSD",1726083711387,26.2038075,2339.6,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083711970,21.9295775,2339.6,2339.2,4.3136746]
["bitfinex","ETHUSD",1726083712184,19.8224908,2339.6,2339.2,4.3136746]
["bitfinex","ETHUSD",1726083713887,19.8224908,2339.6,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083714041,19.8224908,2339.5,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083714587,19.8224908,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1726083714799,19.8224908,2339.5,2339.3,6.68047]
["bitfinex","ETHUSD",1726083714973,19.8224908,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726083715177,19.8224908,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726083719204,19.8224908,2339.9,2339.7,4.27392]
["bitfinex","ETHUSD",1726083719348,19.8224908,2339.8,2339.7,8.54787]
["bitfinex","ETHUSD",1726083719552,19.8224908,2339.8,2339.7,11.02267]
["bitfinex","ETHUSD",1726083720290,19.8224908,2339.8,2339.7,6.74872]
["bitfinex","ETHUSD",1726083720494,19.8224908,2339.8,2339.7,4.27392]
["bitfinex","ETHUSD",1726083723408,19.8224908,2339.8,2339.7,8.54797]
["bitfinex","ETHUSD",1726083723818,19.8224908,2339.8,2339.7,10.077688]
["bitfinex","ETHUSD",1726083724126,19.8224908,2339.8,2339.7,20.93517555]
["bitfinex","ETHUSD",1726083724354,19.8224908,2339.8,2339.7,16.66112555]
["bitfinex","ETHUSD",1726083724490,19.8224908,2339.8,2339.7,12.571688]
["bitfinex","ETHUSD",1726083724989,19.8224908,2339.8,2339.7,11.04197]
["bitfinex","ETHUSD",1726083725199,19.8224908,2339.8,2339.7,4.27392]
["bitfinex","ETHUSD",1726083725385,19.8224908,2339.8,2339.6,4.27422]
["bitfinex","ETHUSD",1726083725585,19.8224908,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726083726418,19.8224908,2339.8,2339.6,4.2741]
["bitfinex","ETHUSD",1726083726625,19.8224908,2339.8,2339.6,8.54823]
["bitfinex","ETHUSD",1726083726851,19.8224908,2339.8,2339.6,4.2741]
["bitfinex","ETHUSD",1726083727042,19.8224908,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726083727184,19.8224908,2339.8,2339.7,10.9926]
["bitfinex","ETHUSD",1726083727884,19.8224908,2339.8,2339.7,12.09186]
["bitfinex","ETHUSD",1726083728103,19.8224908,2339.8,2339.7,20.45534755]
["bitfinex","ETHUSD",1726083729011,19.8224908,2339.8,2339.7,20.90107619]
["bitfinex","ETHUSD",1726083729886,19.8224908,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726083730226,19.8224908,2340.3,2340.2,10.91956]
["bitfinex","ETHUSD",1726083731026,19.8224908,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726083734628,21.80473988,2340.3,2339.7,4.71967864]
["bitfinex","ETHUSD",1726083734799,19.8224908,2340.2,2339.9,4.27354]
["bitfinex","ETHUSD",1726083735390,19.8224908,2340.2,2339.7,4.2739]
["bitfinex","ETHUSD",1726083735590,22.43026079,2340.2,2340.0,4.2735]
["bitfinex","ETHUSD",1726083735838,22.43026079,2340.2,2339.9,4.27366]
["bitfinex","ETHUSD",1726083737405,19.8224908,2340.2,2339.9,4.27366]
["bitfinex","ETHUSD",1726083737589,19.8224908,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726083737795,19.8224908,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726083741924,19.8224908,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726083742124,19.8224908,2340.2,2339.9,4.27364]
["bitfinex","ETHUSD",1726083742366,19.8224908,2340.2,2339.9,8.54718]
["bitfinex","ETHUSD",1726083742367,1.98224908,2340.1,2339.9,8.54718]
["bitfinex","ETHUSD",1726083742556,1.98224908,2340.1,2339.9,4.27359]
["bitfinex","ETHUSD",1726083742861,1.98224908,2340.1,2339.8,4.27379]
["bitfinex","ETHUSD",1726083743374,1.98224908,2340.1,2339.5,4.27428]
["bitfinex","ETHUSD",1726083743375,4.27371,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726083743674,24.98781715,2340.0,2339.6,4.27412]
["bitfinex","ETHUSD",1726083743842,3.59100945,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726083744038,2.88457358,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726083744262,2.88457358,2339.9,2339.5,8.5486]
["bitfinex","ETHUSD",1726083744875,2.88457358,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726083745065,2.88457358,2339.9,2339.6,4.27422]
["bitfinex","ETHUSD",1726083745563,3.77621993,2339.9,2339.6,4.27422]
["bitfinex","ETHUSD",1726083745803,0.89164635,2339.9,2339.7,4.27404]
["bitfinex","ETHUSD",1726083746080,20.71413715,2340.0,2339.6,4.08943755]
["bitfinex","ETHUSD",1726083746251,19.8224908,2340.0,2339.7,4.27401]
["bitfinex","ETHUSD",1726083746445,19.8224908,2340.0,2339.8,4.27383]
["bitfinex","ETHUSD",1726083746645,22.02765147,2340.0,2339.7,4.27401]
["bitfinex","ETHUSD",1726083746855,22.02765147,2340.0,2339.7,4.27395]
["bitfinex","ETHUSD",1726083747037,19.8224908,2339.9,2339.6,4.27414]
["bitfinex","ETHUSD",1726083747243,25.52610715,2339.9,2339.5,4.27427]
["bitfinex","ETHUSD",1726083747470,0.70713036,2339.8,2339.5,4.27427]
["bitfinex","ETHUSD",1726083747773,19.8224908,2339.7,2339.5,4.27427]
["bitfinex","ETHUSD",1726083748346,19.8224908,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726083750790,26.07888988,2339.7,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083750993,5.1678216,2339.5,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083751156,2.66106176,2339.4,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083751349,2.66101845,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083751543,23.97040932,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083751742,28.24518932,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083751997,23.97040932,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083753690,35.96403725,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083755181,35.51864318,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083755345,35.51617935,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083756464,35.96157342,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083756843,37.81896102,2339.3,2339.2,0.0387546]
["bitfinex","ETHUSD",1726083757048,37.81896102,2339.3,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083757049,4.81426,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083757291,12.85063389,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083757451,5.16758106,2338.7,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083757649,19.7837362,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083757967,19.7837362,2338.6,2338.5,4.3149946]
["bitfinex","ETHUSD",1726083758164,19.7837362,2338.6,2338.5,5.41899006]
["bitfinex","ETHUSD",1726083758399,19.7837362,2338.6,2338.5,13.78466761]
["bitfinex","ETHUSD",1726083758726,19.7837362,2338.6,2338.5,9.69523006]
["bitfinex","ETHUSD",1726083760633,19.7837362,2338.6,2338.5,4.3149946]
["bitfinex","ETHUSD",1726083761409,19.7837362,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083764513,19.7837362,2338.6,2338.5,4.3149946]
["bitfinex","ETHUSD",1726083772922,19.7837362,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083773259,24.0597962,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083773446,26.89336382,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083774124,31.70762382,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083775658,35.98368382,2338.6,2338.5,0.0387546]
["bitfinex","ETHUSD",1726083776039,35.98368382,2338.6,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083776040,4.27724,2338.0,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083776366,0.427724,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083776572,19.7449816,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083779257,19.7449816,2337.9,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083779564,19.7449816,2337.9,2337.8,8.5937946]
["bitfinex","ETHUSD",1726083780061,24.0214116,2338.4,2337.9,4.27724]
["bitfinex","ETHUSD",1726083780281,19.7449816,2338.3,2338.0,4.27713]
["bitfinex","ETHUSD",1726083780420,19.7449816,2338.3,2338.1,4.27692]
["bitfinex","ETHUSD",1726083780765,19.7449816,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726083783404,19.7449816,2338.5,2338.3,4.27644]
["bitfinex","ETHUSD",1726083783586,19.7449816,2338.5,2338.3,8.55302]
["bitfinex","ETHUSD",1726083783768,19.7449816,2338.5,2338.3,4.27644]
["bitfinex","ETHUSD",1726083785957,19.7449816,2338.5,2338.1,8.55368]
["bitfinex","ETHUSD",1726083786163,19.7449816,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726083786164,21.71947976,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726083786401,21.71947976,2338.5,2338.1,8.55372]
["bitfinex","ETHUSD",1726083786971,21.71947976,2338.5,2338.2,4.27674]
["bitfinex","ETHUSD",1726083787661,21.71947976,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726083787662,19.7449816,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726083787854,19.7449816,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083788307,19.7449816,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083788602,19.7449816,2338.5,2338.4,10.97504]
["bitfinex","ETHUSD",1726083789402,19.7449816,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083790907,19.7449816,2338.5,2338.4,10.97504]
["bitfinex","ETHUSD",1726083791109,19.7449816,2338.5,2338.4,12.90916576]
["bitfinex","ETHUSD",1726083792156,15.55565566,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726083792157,19.7449816,2339.0,2338.6,4.27593]
["bitfinex","ETHUSD",1726083792309,19.7449816,2338.9,2338.6,4.27593]
["bitfinex","ETHUSD",1726083792460,22.53616987,2338.9,2338.6,4.27593]
["bitfinex","ETHUSD",1726083793184,22.53616987,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1726083793396,22.53616987,2338.9,2338.5,8.55236]
["bitfinex","ETHUSD",1726083793568,0.5382,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726083793967,0.5382,2338.8,2338.3,4.27646]
["bitfinex","ETHUSD",1726083794163,3.92365725,2338.8,2338.5,4.27615]
["bitfinex","ETHUSD",1726083794363,3.92365725,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726083794364,3.38545725,2338.8,2338.4,4.27634]
["bitfinex","ETHUSD",1726083794610,0.5382,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1726083795192,7.47096874,2338.7,2338.0,10.67948755]
["bitfinex","ETHUSD",1726083795520,5.16824106,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1726083795668,2.6573733,2338.3,2337.9,4.27725]
["bitfinex","ETHUSD",1726083795999,22.4023549,2338.2,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083796208,26.67895064,2338.1,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083796407,22.40197064,2338.0,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083796574,3.98931239,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083796771,5.94017805,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083797204,29.96249965,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083797371,30.94655018,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083797567,39.93770743,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083797799,45.15855871,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083798011,41.06912116,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083798219,38.29826988,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083798397,40.08115687,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083798804,22.84788269,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083799118,19.7449816,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083800025,19.7449816,2337.9,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083800232,19.7449816,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083800804,19.7449816,2337.9,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083801005,19.7449816,2338.1,2337.8,5.41134206]
["bitfinex","ETHUSD",1726083801233,19.7449816,2338.1,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083802606,19.7449816,2338.1,2337.9,4.27724]
["bitfinex","ETHUSD",1726083803623,19.7449816,2338.1,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083803819,0.5382,2338.0,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083804037,2.02831816,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083804223,8.96204329,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083804558,8.96204357,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083805117,4.68470357,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083805459,4.6845567,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083806160,3.62584143,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083806337,2.92003125,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083806543,0.89171309,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083806913,20.63669469,2338.0,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083808603,0.70596718,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083808806,2.65667701,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083809103,2.656671,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083809270,3.50761057,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083809474,5.45820865,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083809861,23.25259217,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083810410,25.20309715,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083810862,23.25259217,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083811060,20.45094878,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083811381,20.45098161,2337.9,2337.8,0.0387546]
["bitfinex","ETHUSD",1726083812217,20.45098161,2337.9,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083812218,19.7449816,2337.9,2337.8,4.3162746]
["bitfinex","ETHUSD",1726083815049,19.7449816,2337.9,2337.8,6.7129746]
["bitfinex","ETHUSD",1726083815960,19.7449816,2337.9,2337.8,6.2129746]
["bitfinex","ETHUSD",1726083816456,19.7449816,2337.9,2337.7,4.27758]
["bitfinex","ETHUSD",1726083816809,23.26182329,2337.9,2337.5,8.55589]
["bitfinex","ETHUSD",1726083817010,4.2778,2337.7,2337.3,2.3774]
["bitfinex","ETHUSD",1726083817244,4.2778,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1726083817245,20.45120063,2337.6,2337.3,4.27841]
["bitfinex","ETHUSD",1726083817408,20.63669469,2337.6,2337.3,4.27841]
["bitfinex","ETHUSD",1726083818207,7.47307507,2337.5,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083818458,3.5616131,2337.4,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083818624,3.74727889,2337.4,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083819211,19.7449816,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083819414,24.0234516,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083820215,28.8404216,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083820417,28.5418432,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083820615,23.7250232,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083820863,21.77479016,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083821276,21.77459886,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083821441,26.05321886,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083822544,25.34768764,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083822966,21.06906764,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083823668,19.7449816,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083826087,24.0236016,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083826445,28.3022216,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083826752,19.7449816,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083828484,24.0236016,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083828693,26.85379676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083829643,22.57517676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083830355,26.85379676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083830992,31.13241676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083831196,31.67061676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083831361,27.39199676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083831556,26.85379676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083833984,22.57517676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083834191,26.85379676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083834340,31.13241676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083834542,26.85379676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083836091,22.57517676,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083839793,23.28013356,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083840119,25.22974055,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083840519,5.48403222,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083840732,3.72118152,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083840932,9.76271503,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083841344,5.48409503,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083841495,3.53536056,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083841835,0.7051654,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083842021,20.63596796,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083842817,20.63596796,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726083842818,19.7449816,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726083842992,19.7449816,2337.3,2337.2,10.84524]
["bitfinex","ETHUSD",1726083843634,19.7449816,2337.3,2337.2,6.56662]
["bitfinex","ETHUSD",1726083844191,19.7449816,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726083844398,19.7449816,2337.5,2337.4,16.95661244]
["bitfinex","ETHUSD",1726083844627,19.7449816,2337.5,2337.4,15.05396244]
["bitfinex","ETHUSD",1726083845197,19.7449816,2337.5,2337.4,10.9321]
["bitfinex","ETHUSD",1726083847307,19.7449816,2337.5,2337.4,6.65385]
["bitfinex","ETHUSD",1726083847699,19.7449816,2337.5,2337.3,4.27834]
["bitfinex","ETHUSD",1726083848716,19.7449816,2337.5,2337.1,6.7622246]
["bitfinex","ETHUSD",1726083848924,19.7449816,2337.5,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083848925,19.7449816,2337.4,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083849139,2.65497701,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083849316,0.70554812,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083849515,0.70562916,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083849698,3.829244,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083850121,5.77904476,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083850447,10.05766476,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083850646,10.50427972,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083850852,5.78004175,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083853404,0.89198335,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083853654,5.6570396,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083853925,3.89198335,2337.3,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083854335,0.70608891,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083854962,19.7449816,2337.2,2337.1,0.0387546]
["bitfinex","ETHUSD",1726083856570,19.7449816,2337.2,2337.1,12.71821704]
["bitfinex","ETHUSD",1726083857034,19.7449816,2337.2,2337.1,8.5963546]
["bitfinex","ETHUSD",1726083858312,1.33760132,2337.5,2337.1,8.5963546]
["bitfinex","ETHUSD",1726083858313,19.7449816,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726083858512,19.7449816,2337.4,2337.3,12.83532]
["bitfinex","ETHUSD",1726083858732,19.7449816,2337.4,2337.3,16.95718244]
["bitfinex","ETHUSD",1726083858921,19.7449816,2337.4,2337.3,21.51482731]
["bitfinex","ETHUSD",1726083859753,19.7449816,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726083859914,19.7449816,2337.8,2337.7,12.67726244]
["bitfinex","ETHUSD",1726083860250,20.4517001,2337.8,2337.7,12.67726244]
["bitfinex","ETHUSD",1726083860448,19.7449816,2337.8,2337.7,12.67726244]
["bitfinex","ETHUSD",1726083861426,0.89198335,2337.9,2337.7,12.67726244]
["bitfinex","ETHUSD",1726083861629,0.89198335,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726083862023,0.89198335,2337.9,2337.7,8.39956244]
["bitfinex","ETHUSD",1726083862225,0.89198335,2337.9,2337.7,12.67716244]
["bitfinex","ETHUSD",1726083862613,0.89198335,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726083864142,2.6583345,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726083864344,2.6581839,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726083864542,0.70654046,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726083865865,0.89198335,2338.0,2337.8,4.27752]
["bitfinex","ETHUSD",1726083866169,0.89198335,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726083866334,0.70654046,2338.0,2337.9,12.67654244]
["bitfinex","ETHUSD",1726083866518,0.89198335,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726083866720,0.89198335,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726083868277,0.89198335,2338.5,2338.3,4.27661]
["bitfinex","ETHUSD",1726083868484,0.89198335,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083868665,20.63696495,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083868866,23.33061708,2338.5,2338.3,4.27647]
["bitfinex","ETHUSD",1726083869082,23.33061708,2338.5,2338.2,4.27677]
["bitfinex","ETHUSD",1726083869392,23.33061708,2338.5,2338.1,8.55369]
["bitfinex","ETHUSD",1726083869566,23.33061708,2338.5,2338.1,8.55371]
["bitfinex","ETHUSD",1726083869763,0.89198335,2338.4,2338.1,4.27682]
["bitfinex","ETHUSD",1726083869943,0.89198335,2338.4,2338.2,4.27678]
["bitfinex","ETHUSD",1726083869944,2.65804167,2338.4,2338.2,4.27678]
["bitfinex","ETHUSD",1726083871629,23.33061708,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726083871808,0.7059624,2338.4,2338.2,4.27678]
["bitfinex","ETHUSD",1726083872186,0.7059624,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726083872522,23.33061708,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726083872722,2.96503108,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726083872879,19.7449816,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726083873079,19.7449816,2338.4,2338.1,8.55371]
["bitfinex","ETHUSD",1726083873609,19.7449816,2338.4,2338.1,4.27682]
["bitfinex","ETHUSD",1726083873807,19.7449816,2338.4,2337.9,4.2773]
["bitfinex","ETHUSD",1726083874195,19.7449816,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083874423,22.37007123,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083874786,23.26205458,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083875332,22.37007123,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083875829,24.0217116,2338.3,2337.8,6.44506244]
["bitfinex","ETHUSD",1726083876031,2.71850012,2338.2,2337.9,4.27731]
["bitfinex","ETHUSD",1726083876785,19.7449816,2338.3,2338.0,8.39890244]
["bitfinex","ETHUSD",1726083876990,19.7449816,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1726083881847,19.7449816,2338.2,2338.0,4.27704]
["bitfinex","ETHUSD",1726083887667,19.7449816,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726083887832,19.7449816,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1726083888270,19.7449816,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726083888563,4.5505164,2338.7,2338.5,4.27624]
["bitfinex","ETHUSD",1726083888564,21.97456627,2338.7,2338.5,4.27624]
["bitfinex","ETHUSD",1726083888716,19.7449816,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726083889617,19.7449816,2338.7,2338.5,8.39810244]
["bitfinex","ETHUSD",1726083890367,1.33760132,2339.0,2338.6,6.64004]
["bitfinex","ETHUSD",1726083890368,0.89198335,2339.0,2338.6,6.64004]
["bitfinex","ETHUSD",1726083890583,0.89198335,2339.0,2338.7,4.27576]
["bitfinex","ETHUSD",1726083890874,2.65575829,2339.0,2338.7,4.27576]
["bitfinex","ETHUSD",1726083891166,0.70551852,2338.9,2338.6,6.64004]
["bitfinex","ETHUSD",1726083891465,0.89198335,2339.0,2338.6,6.64004]
["bitfinex","ETHUSD",1726083891616,4.26540076,2339.0,2338.6,6.64004]
["bitfinex","ETHUSD",1726083891946,0.70532997,2338.9,2338.6,2.3641]
["bitfinex","ETHUSD",1726083892114,2.65529145,2338.9,2338.4,8.55262]
["bitfinex","ETHUSD",1726083892315,6.77745552,2339.0,2338.4,4.27629]
["bitfinex","ETHUSD",1726083892515,0.70520098,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726083892818,2.31474176,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726083893018,1.60954078,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726083893764,1.60954078,2338.9,2338.5,4.2761]
["bitfinex","ETHUSD",1726083896830,2.50152413,2338.9,2338.5,4.2761]
["bitfinex","ETHUSD",1726083897035,0.89198335,2339.0,2338.7,6.60354]
["bitfinex","ETHUSD",1726083897268,2.65520222,2339.0,2338.7,6.60354]
["bitfinex","ETHUSD",1726083897436,0.89198335,2339.0,2338.7,6.60354]
["bitfinex","ETHUSD",1726083897641,2.65556823,2339.0,2338.8,4.27567]
["bitfinex","ETHUSD",1726083897856,19.7449816,2339.0,2338.8,4.27561]
["bitfinex","ETHUSD",1726083898075,19.7449816,2339.0,2338.9,8.39737244]
["bitfinex","ETHUSD",1726083898261,1.33760132,2339.3,2339.0,4.27533]
["bitfinex","ETHUSD",1726083898262,19.7449816,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726083898576,19.7449816,2339.1,2339.0,6.60303]
["bitfinex","ETHUSD",1726083900480,21.71947976,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726083900779,19.7449816,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726083901094,20.63696495,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726083901299,3.33110625,2339.0,2338.7,4.27585]
["bitfinex","ETHUSD",1726083901430,20.63696495,2339.1,2338.8,4.27553]
["bitfinex","ETHUSD",1726083901634,19.7449816,2339.1,2338.8,4.27553]
["bitfinex","ETHUSD",1726083901887,19.7449816,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726083902063,19.7449816,2339.1,2338.8,4.27553]
["bitfinex","ETHUSD",1726083902374,19.7449816,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726083902679,19.7449816,2339.1,2338.8,10.99433]
["bitfinex","ETHUSD",1726083902851,19.7449816,2339.0,2338.8,6.71873]
["bitfinex","ETHUSD",1726083903052,19.7449816,2339.0,2338.8,3.95485224]
["bitfinex","ETHUSD",1726083903238,19.7449816,2339.0,2338.9,12.67288244]
["bitfinex","ETHUSD",1726083903697,19.7449816,2339.0,2338.8,6.71888]
["bitfinex","ETHUSD",1726083903981,19.7449816,2339.0,2338.8,8.55125]
["bitfinex","ETHUSD",1726083904130,19.7449816,2339.0,2338.6,4.27592]
["bitfinex","ETHUSD",1726083904336,19.7449816,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726083904535,19.7449816,2339.0,2338.8,8.5513]
["bitfinex","ETHUSD",1726083905136,19.7449816,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726083905333,19.7449816,2339.0,2338.8,4.27561]
["bitfinex","ETHUSD",1726083905532,26.08409809,2339.0,2338.4,4.27631]
["bitfinex","ETHUSD",1726083905834,5.52034705,2338.9,2338.4,8.55263]
["bitfinex","ETHUSD",1726083906040,22.70066144,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1726083906285,22.70066144,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1726083906286,20.63696495,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1726083906578,20.63696495,2339.0,2338.6,8.5519]
["bitfinex","ETHUSD",1726083906803,20.63696495,2339.0,2338.6,8.55192]
["bitfinex","ETHUSD",1726083907289,20.63696495,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1726083908785,19.7449816,2338.9,2338.6,4.27595]
["bitfinex","ETHUSD",1726083909153,4.81401,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726083909356,5.70599335,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726083910003,0.5382,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1726083910301,19.7449816,2338.4,2338.1,4.27697]
["bitfinex","ETHUSD",1726083910608,19.7449816,2338.4,2338.3,15.13198244]
["bitfinex","ETHUSD",1726083910957,19.7449816,2338.4,2338.0,2.2813]
["bitfinex","ETHUSD",1726083911199,19.7449816,2338.4,2338.0,8.55411]
["bitfinex","ETHUSD",1726083911410,19.7449816,2338.4,2338.2,4.27664]
["bitfinex","ETHUSD",1726083911707,19.7449816,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726083912094,19.7449816,2338.4,2338.0,2.2813]
["bitfinex","ETHUSD",1726083912254,19.7449816,2338.4,2338.2,8.39862244]
["bitfinex","ETHUSD",1726083912458,19.7449816,2338.4,2338.3,12.67508244]
["bitfinex","ETHUSD",1726083912698,19.7449816,2338.4,2338.3,15.17068244]
["bitfinex","ETHUSD",1726083912939,19.7449816,2338.4,2338.3,11.04882]
["bitfinex","ETHUSD",1726083913344,19.7449816,2338.4,2338.3,15.17068244]
["bitfinex","ETHUSD",1726083913636,19.7449816,2338.4,2338.3,16.68775068]
["bitfinex","ETHUSD",1726083914951,20.63696495,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1726083915104,0.70791391,2338.6,2338.4,4.27632]
["bitfinex","ETHUSD",1726083916211,2.66217522,2338.6,2338.4,4.27632]
["bitfinex","ETHUSD",1726083916419,20.63696495,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1726083916647,0.70823362,2338.6,2338.4,4.27632]
["bitfinex","ETHUSD",1726083916973,2.66254645,2338.6,2338.4,4.27632]
["bitfinex","ETHUSD",1726083917445,0.89198335,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726083917650,20.63696495,2338.7,2338.5,4.12186244]
["bitfinex","ETHUSD",1726083917808,20.63696495,2338.7,2338.5,4.27623]
["bitfinex","ETHUSD",1726083918364,0.89198335,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726083918509,20.63696495,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726083918845,20.63696495,2339.0,2338.8,4.27561]
["bitfinex","ETHUSD",1726083919055,20.63696495,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726083919345,20.63696495,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1726083919346,20.4529856,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1726083919663,20.63696495,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1726083920001,20.63696495,2339.0,2338.6,2.4095]
["bitfinex","ETHUSD",1726083920252,20.63696495,2339.0,2338.5,4.27616]
["bitfinex","ETHUSD",1726083920253,2.66176555,2338.9,2338.5,4.27616]
["bitfinex","ETHUSD",1726083920477,0.89198335,2338.8,2338.5,4.27616]
["bitfinex","ETHUSD",1726083920927,0.89198335,2338.8,2338.3,4.27649]
["bitfinex","ETHUSD",1726083921122,0.89198335,2338.7,2338.5,4.27622]
["bitfinex","ETHUSD",1726083922237,0.89198335,2338.7,2338.4,4.12186244]
["bitfinex","ETHUSD",1726083922438,0.89198335,2338.7,2338.4,4.27634]
["bitfinex","ETHUSD",1726083922680,0.89198335,2338.5,2337.9,4.27732]
["bitfinex","ETHUSD",1726083922826,0.89515011,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083923032,0.89515011,2338.4,2338.1,4.27684]
["bitfinex","ETHUSD",1726083924152,0.89515011,2338.4,2338.1,8.55369]
["bitfinex","ETHUSD",1726083924330,2.66721872,2338.3,2338.1,8.55371]
["bitfinex","ETHUSD",1726083924530,0.89515011,2338.3,2338.1,4.27684]
["bitfinex","ETHUSD",1726083925555,0.89515011,2338.3,2338.0,4.12186244]
["bitfinex","ETHUSD",1726083925769,3.81487591,2338.3,2337.9,4.27723]
["bitfinex","ETHUSD",1726083926071,2.66654199,2338.2,2337.9,4.27723]
["bitfinex","ETHUSD",1726083926272,0.89515011,2338.2,2337.9,4.27723]
["bitfinex","ETHUSD",1726083926575,0.89515011,2338.2,2337.7,4.27759]
["bitfinex","ETHUSD",1726083926576,5.17197011,2338.2,2337.7,4.27759]
["bitfinex","ETHUSD",1726083926782,3.66317588,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726083926978,0.70847749,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726083927268,0.89515011,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726083927569,1.89186625,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726083927786,0.7082925,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726083927985,1.60344261,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726083928286,0.89515011,2338.0,2337.7,4.27759]
["bitfinex","ETHUSD",1726083928493,1.89186625,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726083928651,1.60309538,2338.0,2337.7,4.27758]
["bitfinex","ETHUSD",1726083928992,0.89515011,2338.1,2337.8,4.12186244]
["bitfinex","ETHUSD",1726083929173,1.60307683,2338.1,2337.8,4.12186244]
["bitfinex","ETHUSD",1726083929489,0.89515011,2338.1,2337.9,4.27723]
["bitfinex","ETHUSD",1726083930094,0.89515011,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726083930095,1.60300817,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726083930247,0.89515011,2338.1,2337.7,8.55516]
["bitfinex","ETHUSD",1726083930569,3.54776079,2338.1,2337.7,4.27755]
["bitfinex","ETHUSD",1726083930771,1.77821495,2338.1,2337.7,4.27755]
["bitfinex","ETHUSD",1726083930981,1.77821495,2338.1,2337.7,8.55514]
["bitfinex","ETHUSD",1726083931150,0.70776554,2338.0,2337.7,8.55514]
["bitfinex","ETHUSD",1726083931484,0.89515011,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1726083931706,2.66445783,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1726083931889,0.70772309,2338.0,2337.7,8.55516]
["bitfinex","ETHUSD",1726083932213,0.89515011,2338.1,2337.9,4.2773]
["bitfinex","ETHUSD",1726083932392,0.89515011,2338.1,2337.8,8.55489]
["bitfinex","ETHUSD",1726083932594,0.89515011,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726083932927,0.89515011,2338.1,2337.8,4.27739]
["bitfinex","ETHUSD",1726083933491,0.89515011,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083933690,2.66443898,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083933907,2.66443898,2338.2,2338.0,4.27709]
["bitfinex","ETHUSD",1726083933908,0.70771562,2338.1,2338.0,4.27709]
["bitfinex","ETHUSD",1726083934105,0.89515011,2338.2,2338.0,4.27709]
["bitfinex","ETHUSD",1726083934271,1.17224525,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726083934463,0.27709514,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726083934662,1.17224525,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726083934867,1.17224525,2338.1,2337.7,4.27766]
["bitfinex","ETHUSD",1726083935264,0.70766594,2338.0,2337.6,8.55558]
["bitfinex","ETHUSD",1726083935515,0.70766594,2338.0,2337.6,4.27778]
["bitfinex","ETHUSD",1726083935676,1.60281605,2338.0,2337.6,8.55557]
["bitfinex","ETHUSD",1726083935877,0.70766594,2338.0,2337.7,4.27767]
["bitfinex","ETHUSD",1726083936225,1.43335011,2338.1,2337.8,4.27742]
["bitfinex","ETHUSD",1726083936373,0.89515011,2338.2,2337.9,4.27729]
["bitfinex","ETHUSD",1726083936562,2.66377439,2338.2,2337.9,4.27729]
["bitfinex","ETHUSD",1726083936769,0.70744977,2338.1,2337.9,4.27729]
["bitfinex","ETHUSD",1726083936969,0.89515011,2338.2,2337.9,4.27729]
["bitfinex","ETHUSD",1726083937287,0.89515011,2338.1,2337.8,8.55493]
["bitfinex","ETHUSD",1726083937601,2.66371422,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083937797,0.89515011,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083938009,0.89515011,2338.1,2337.8,8.55486]
["bitfinex","ETHUSD",1726083938168,2.66352383,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083938376,2.29273241,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083940272,6.05509795,2338.2,2337.8,4.27743]
["bitfinex","ETHUSD",1726083940474,0.7070308,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083941085,1.60218091,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726083941412,5.17225011,2338.1,2337.6,12.67736244]
["bitfinex","ETHUSD",1726083941574,5.17225011,2338.1,2337.6,8.5555]
["bitfinex","ETHUSD",1726083941776,5.17225011,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726083942388,5.17223011,2338.1,2337.6,4.27774]
["bitfinex","ETHUSD",1726083942726,0.5382,2338.0,2337.6,4.27774]
["bitfinex","ETHUSD",1726083943583,4.81536,2338.0,2337.6,4.27774]
["bitfinex","ETHUSD",1726083943990,0.5382,2338.0,2337.4,6.55756244]
["bitfinex","ETHUSD",1726083944199,0.89515011,2338.2,2337.9,4.2772]
["bitfinex","ETHUSD",1726083944395,0.89515011,2338.3,2338.0,4.12186244]
["bitfinex","ETHUSD",1726083944691,0.89515011,2338.4,2338.0,4.12186244]
["bitfinex","ETHUSD",1726083944896,1.33760132,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726083944897,0.89515011,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726083945220,1.60228627,2338.6,2338.2,5.11665424]
["bitfinex","ETHUSD",1726083945444,0.70722451,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726083945714,0.89515011,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726083946279,0.89515011,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726083946481,5.70978011,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1726083946712,6.94016746,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1726083946927,3.97269734,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083947130,2.20438999,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083948099,0.70694105,2338.1,2337.8,4.27739]
["bitfinex","ETHUSD",1726083948639,2.20438999,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083949111,0.70691707,2338.1,2337.8,4.27739]
["bitfinex","ETHUSD",1726083949297,0.89515011,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726083949497,2.66287861,2338.2,2337.8,8.55481]
["bitfinex","ETHUSD",1726083949723,0.89515011,2338.2,2337.8,5.61902968]
["bitfinex","ETHUSD",1726083949922,0.89515011,2338.3,2338.0,8.39890244]
["bitfinex","ETHUSD",1726083950107,0.89515011,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726083950558,0.89515011,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083950708,19.7449816,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726083950931,20.45223848,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726083951312,20.45223848,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083951640,20.64013171,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083951815,0.70733877,2338.3,2338.2,4.27666]
["bitfinex","ETHUSD",1726083952215,20.64013171,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083952395,19.7449816,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083952602,20.64013171,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083952944,0.70756756,2338.3,2338.2,4.27666]
["bitfinex","ETHUSD",1726083953445,0.70767259,2338.3,2338.2,4.27666]
["bitfinex","ETHUSD",1726083953812,0.70784492,2338.3,2338.2,4.27666]
["bitfinex","ETHUSD",1726083954148,20.64013171,2338.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726083954395,19.7449816,2338.4,2338.3,8.55322]
["bitfinex","ETHUSD",1726083954513,19.7449816,2338.4,2338.3,12.67508244]
["bitfinex","ETHUSD",1726083954719,19.7449816,2338.4,2338.3,14.97948244]
["bitfinex","ETHUSD",1726083955631,19.7449816,2338.4,2338.3,10.85762]
["bitfinex","ETHUSD",1726083955829,0.89515011,2338.6,2338.4,4.27631]
["bitfinex","ETHUSD",1726083956147,0.89515011,2338.6,2338.3,6.58101]
["bitfinex","ETHUSD",1726083956148,2.66534708,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726083956473,20.64013171,2338.9,2338.6,4.27606]
["bitfinex","ETHUSD",1726083956768,0.89515011,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726083956917,0.89515011,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1726083956918,0.89515011,2338.6,2338.3,4.27652]
["bitfinex","ETHUSD",1726083957114,0.89515011,2338.5,2338.2,4.27663]
["bitfinex","ETHUSD",1726083957353,2.66551625,2338.5,2338.2,8.55333]
["bitfinex","ETHUSD",1726083957533,0.89515011,2338.4,2338.2,4.27663]
["bitfinex","ETHUSD",1726083957747,20.64013171,2338.5,2338.2,4.27663]
["bitfinex","ETHUSD",1726083958104,0.70827825,2338.4,2338.2,8.55334]
["bitfinex","ETHUSD",1726083958820,0.70827825,2338.4,2338.2,8.55332]
["bitfinex","ETHUSD",1726083959333,0.70827825,2338.4,2338.1,8.39882244]
["bitfinex","ETHUSD",1726083959659,2.66624016,2338.4,2338.1,8.39882244]
["bitfinex","ETHUSD",1726083960431,5.9450908,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726083960633,1.95788229,2338.3,2338.0,4.27707]
["bitfinex","ETHUSD",1726083960832,2.66640006,2338.3,2338.0,4.27707]
["bitfinex","ETHUSD",1726083961047,4.17400075,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726083961243,0.70849611,2338.3,2338.0,8.55414]
["bitfinex","ETHUSD",1726083961445,0.89515011,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726083961661,21.08258292,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083961662,19.7449816,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083961900,19.7449816,2338.5,2338.4,12.67470244]
["bitfinex","ETHUSD",1726083965953,19.7449816,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083966288,19.7449816,2338.5,2338.4,12.67470244]
["bitfinex","ETHUSD",1726083968467,19.7449816,2338.5,2338.4,8.39828244]
["bitfinex","ETHUSD",1726083968669,19.7449816,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083968875,21.86281477,2338.5,2338.3,4.27652]
["bitfinex","ETHUSD",1726083969202,21.86281477,2338.5,2337.4,2.24161672]
["bitfinex","ETHUSD",1726083969203,0.70825557,2338.4,2338.1,4.27685]
["bitfinex","ETHUSD",1726083969413,2.66583566,2338.4,2338.1,4.27685]
["bitfinex","ETHUSD",1726083969723,20.64013171,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726083969869,19.7449816,2338.5,2338.3,4.12186244]
["bitfinex","ETHUSD",1726083970072,19.7449816,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726083970073,22.83790501,2338.5,2338.2,4.27666]
["bitfinex","ETHUSD",1726083970613,0.70820681,2338.4,2338.0,4.27697]
["bitfinex","ETHUSD",1726083970816,3.2039054,2338.4,2338.0,4.27697]
["bitfinex","ETHUSD",1726083971119,1.43335011,2338.4,2338.0,4.27697]
["bitfinex","ETHUSD",1726083971413,2.66563606,2338.3,2338.0,4.27697]
["bitfinex","ETHUSD",1726083971612,0.89515011,2338.3,2338.0,4.27697]
["bitfinex","ETHUSD",1726083971936,3.79415374,2338.3,2338.0,8.55403]
["bitfinex","ETHUSD",1726083972238,1.43335011,2338.4,2338.0,4.27697]
["bitfinex","ETHUSD",1726083972404,0.70820521,2338.3,2338.0,8.55403]
["bitfinex","ETHUSD",1726083972604,0.70820521,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726083972828,20.64013171,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083973042,19.7449816,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726083974308,19.7449816,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726083974489,19.7449816,2338.5,2338.4,14.18571968]
["bitfinex","ETHUSD",1726083974995,19.7449816,2338.5,2338.4,16.48251968]
["bitfinex","ETHUSD",1726083975236,19.7449816,2338.5,2338.4,20.75893968]
["bitfinex","ETHUSD",1726083977899,19.7449816,2338.8,2338.7,8.55174]
["bitfinex","ETHUSD",1726083978161,19.7449816,2338.8,2338.7,13.95638144]
["bitfinex","ETHUSD",1726083978540,19.7449816,2338.8,2338.7,8.55174]
["bitfinex","ETHUSD",1726083978747,19.7449816,2338.8,2338.3,4.12186244]
["bitfinex","ETHUSD",1726083978894,19.7449816,2338.8,2338.7,8.55174]
["bitfinex","ETHUSD",1726083979099,19.7449816,2338.8,2338.7,12.67360244]
["bitfinex","ETHUSD",1726083980038,19.7449816,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726083980349,19.7449816,2339.0,2338.9,13.94020668]
["bitfinex","ETHUSD",1726083981500,0.89515011,2339.3,2339.1,4.275]
["bitfinex","ETHUSD",1726083981734,1.33760132,2339.4,2339.1,4.275]
["bitfinex","ETHUSD",1726083981735,0.89515011,2339.4,2339.1,4.275]
["bitfinex","ETHUSD",1726083982118,0.89515011,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726083982442,0.70798119,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726083982748,1.43335011,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726083982901,2.31614995,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726083983100,1.77794995,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726083983545,0.89515011,2339.6,2339.3,4.27478]
["bitfinex","ETHUSD",1726083983708,0.89515011,2339.5,2339.3,8.54956]
["bitfinex","ETHUSD",1726083983913,0.89515011,2339.6,2339.4,4.2746]
["bitfinex","ETHUSD",1726083984524,1.95668256,2339.6,2339.4,4.2746]
["bitfinex","ETHUSD",1726083984768,0.89515011,2339.6,2339.4,4.2746]
["bitfinex","ETHUSD",1726083984964,0.89515011,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726083985180,0.89515011,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726083985328,0.70772285,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726083985529,0.93390471,2339.9,2339.6,4.27423]
["bitfinex","ETHUSD",1726083985766,1.39316401,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726083985976,2.70280771,2339.9,2339.7,4.12186244]
["bitfinex","ETHUSD",1726083986275,0.0387546,2339.9,2339.6,4.27423]
["bitfinex","ETHUSD",1726083986480,0.0387546,2339.9,2339.7,4.27404]
["bitfinex","ETHUSD",1726083986677,0.0387546,2339.9,2339.6,4.27422]
["bitfinex","ETHUSD",1726083986974,0.0387546,2339.9,2339.6,4.27413]
["bitfinex","ETHUSD",1726083987190,0.0387546,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726083987476,0.0387546,2339.9,2339.5,8.54852]
["bitfinex","ETHUSD",1726083987672,0.0387546,2339.9,2339.6,4.27421]
["bitfinex","ETHUSD",1726083988127,0.0387546,2339.9,2339.7,4.27401]
["bitfinex","ETHUSD",1726083988333,0.0387546,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726083988744,0.0387546,2339.9,2339.7,4.27404]
["bitfinex","ETHUSD",1726083989829,0.0387546,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726083990693,0.0387546,2339.9,2339.6,4.27412]
["bitfinex","ETHUSD",1726083990834,0.0387546,2339.9,2339.4,4.27446]
["bitfinex","ETHUSD",1726083990835,0.5382,2339.8,2339.4,4.27446]
["bitfinex","ETHUSD",1726083991281,0.5382,2339.8,2339.2,8.39668244]
["bitfinex","ETHUSD",1726083991282,19.7449816,2339.7,2339.0,8.39707244]
["bitfinex","ETHUSD",1726083991572,0.5382,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726083991785,6.73045216,2339.4,2338.6,12.67372244]
["bitfinex","ETHUSD",1726083991943,4.81327,2339.2,2338.6,4.27592]
["bitfinex","ETHUSD",1726083992129,19.7449816,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1726083992371,19.7449816,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726083992731,19.7449816,2339.1,2338.6,8.55188]
["bitfinex","ETHUSD",1726083993274,24.0201816,2339.1,2338.4,8.39812244]
["bitfinex","ETHUSD",1726083993573,2.88334516,2339.0,2338.5,4.2762]
["bitfinex","ETHUSD",1726083993790,0.5382,2338.8,2338.3,0.89271694]
["bitfinex","ETHUSD",1726083994083,0.5382,2338.8,2338.4,4.27638]
["bitfinex","ETHUSD",1726083994236,4.81403,2338.8,2338.3,0.89271694]
["bitfinex","ETHUSD",1726083994573,0.5382,2338.8,2338.3,0.89271694]
["bitfinex","ETHUSD",1726083994781,0.5382,2338.8,2338.3,5.16930694]
["bitfinex","ETHUSD",1726083994934,2.45588116,2338.7,2338.3,0.89271694]
["bitfinex","ETHUSD",1726083995129,19.7449816,2338.6,2338.3,0.89271694]
["bitfinex","ETHUSD",1726083995561,19.7449816,2338.6,2338.5,8.39810244]
["bitfinex","ETHUSD",1726083995766,19.7449816,2338.6,2338.4,4.27627]
["bitfinex","ETHUSD",1726083996136,19.7449816,2338.6,2338.4,8.55259]
["bitfinex","ETHUSD",1726083996333,19.7449816,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726083996975,19.7449816,2338.6,2338.4,4.27627]
["bitfinex","ETHUSD",1726083997459,19.7449816,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726083998548,19.7449816,2338.9,2338.5,8.39810244]
["bitfinex","ETHUSD",1726083998745,19.7449816,2338.9,2338.7,4.27574]
["bitfinex","ETHUSD",1726083999127,19.7449816,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726083999333,19.7449816,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726083999748,19.7449816,2339.0,2338.7,8.39760244]
["bitfinex","ETHUSD",1726083999948,21.71947976,2339.0,2338.7,8.55151]
["bitfinex","ETHUSD",1726084000272,21.71947976,2339.0,2338.7,4.27574]
["bitfinex","ETHUSD",1726084000441,21.71947976,2339.0,2338.7,8.55151]
["bitfinex","ETHUSD",1726084001035,21.71947976,2339.0,2338.5,8.39796244]
["bitfinex","ETHUSD",1726084001333,21.71947976,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726084001778,21.71947976,2339.0,2338.7,4.27578]
["bitfinex","ETHUSD",1726084001946,2.17194798,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1726084002151,2.17194798,2338.9,2338.5,8.39807244]
["bitfinex","ETHUSD",1726084002358,2.71014798,2338.9,2338.5,4.27621]
["bitfinex","ETHUSD",1726084002670,2.71014798,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726084002969,6.98566798,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726084003171,1.84553844,2338.8,2338.3,4.12186244]
["bitfinex","ETHUSD",1726084003396,1.84553844,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1726084003598,6.12126844,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1726084003783,4.27573,2338.8,2338.3,4.27655]
["bitfinex","ETHUSD",1726084003989,4.27588,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726084004562,5.17088011,2338.8,2338.0,4.72118118]
["bitfinex","ETHUSD",1726084004563,8.55242,2338.6,2338.0,4.72118118]
["bitfinex","ETHUSD",1726084004799,4.27619,2338.6,2338.0,8.55404]
["bitfinex","ETHUSD",1726084005013,4.27619,2338.6,2338.0,4.27702]
["bitfinex","ETHUSD",1726084005215,4.27654,2338.4,2337.8,4.27738]
["bitfinex","ETHUSD",1726084005704,4.27654,2338.4,2337.8,8.55478]
["bitfinex","ETHUSD",1726084005909,4.27663,2338.3,2337.8,4.27738]
["bitfinex","ETHUSD",1726084006561,4.27684,2338.2,2337.7,4.27766]
["bitfinex","ETHUSD",1726084007026,0.94486201,2338.2,2337.7,4.27766]
["bitfinex","ETHUSD",1726084007391,5.22176201,2338.2,2337.6,4.27776]
["bitfinex","ETHUSD",1726084007715,4.27703,2338.1,2337.6,8.55556]
["bitfinex","ETHUSD",1726084008017,4.27703,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726084008919,5.22176201,2338.2,2337.6,8.55556]
["bitfinex","ETHUSD",1726084009219,5.17169011,2338.4,2337.7,8.39952244]
["bitfinex","ETHUSD",1726084009441,4.27654,2338.4,2337.7,8.39952244]
["bitfinex","ETHUSD",1726084010004,8.55311,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1726084010417,4.27654,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1726084010608,4.27677,2338.3,2337.7,8.39947244]
["bitfinex","ETHUSD",1726084010803,4.89947241,2338.3,2337.7,12.67708244]
["bitfinex","ETHUSD",1726084010979,4.89947241,2338.3,2337.7,12.67707244]
["bitfinex","ETHUSD",1726084011179,4.89947241,2338.3,2337.7,12.67705244]
["bitfinex","ETHUSD",1726084011430,4.27679,2338.2,2337.5,8.39981244]
["bitfinex","ETHUSD",1726084011727,4.27717,2338.0,2337.5,8.39980244]
["bitfinex","ETHUSD",1726084012277,1.02814924,2338.1,2337.6,4.27785]
["bitfinex","ETHUSD",1726084012278,5.30512924,2338.1,2337.6,4.27785]
["bitfinex","ETHUSD",1726084012475,0.5382,2338.1,2337.7,8.39955244]
["bitfinex","ETHUSD",1726084012707,4.2768,2338.2,2337.7,12.67716244]
["bitfinex","ETHUSD",1726084014214,1.16090241,2338.3,2337.7,8.39947244]
["bitfinex","ETHUSD",1726084014425,4.27679,2338.2,2337.7,8.39945244]
["bitfinex","ETHUSD",1726084014580,4.27679,2338.2,2337.7,12.67706244]
["bitfinex","ETHUSD",1726084015616,5.24821424,2338.2,2337.7,12.67706244]
["bitfinex","ETHUSD",1726084015830,4.27679,2338.2,2337.7,12.67706244]
["bitfinex","ETHUSD",1726084015978,0.5382,2338.3,2338.1,4.27694]
["bitfinex","ETHUSD",1726084016182,5.17085011,2338.8,2338.3,4.27657]
["bitfinex","ETHUSD",1726084016429,4.81408,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726084017206,0.5382,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726084017389,5.91046494,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1726084017723,4.27592,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726084018275,4.27592,2338.7,2338.2,8.55332]
["bitfinex","ETHUSD",1726084018388,5.42831863,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726084019112,1.15239863,2338.7,2338.3,4.27655]
["bitfinex","ETHUSD",1726084019317,5.42827863,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726084020319,1.15239863,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726084020514,1.15239863,2338.7,2338.2,4.27663]
["bitfinex","ETHUSD",1726084020716,1.24448636,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726084020894,1.24448636,2338.6,2338.2,8.55356]
["bitfinex","ETHUSD",1726084021322,1.63476494,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726084021502,19.7449816,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726084021700,19.7449816,2338.6,2338.5,8.55248]
["bitfinex","ETHUSD",1726084022499,19.7449816,2338.6,2338.5,16.95058244]
["bitfinex","ETHUSD",1726084022704,7.3887546,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726084022893,19.7449816,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1726084023636,19.7449816,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726084023930,19.7449816,2339.1,2338.9,4.27539]
["bitfinex","ETHUSD",1726084024609,19.7449816,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1726084024820,1.97449816,2339.0,2338.7,4.27575]
["bitfinex","ETHUSD",1726084025004,1.97449816,2339.0,2338.8,4.27565]
["bitfinex","ETHUSD",1726084025189,19.7449816,2339.1,2338.8,4.27565]
["bitfinex","ETHUSD",1726084026017,19.7449816,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1726084026214,19.7449816,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726084026393,19.7449816,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726084027032,19.7449816,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726084027331,1.97449816,2339.0,2338.7,4.27574]
["bitfinex","ETHUSD",1726084027493,19.7449816,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726084028363,19.7449816,2339.1,2338.9,4.2755]
["bitfinex","ETHUSD",1726084028563,19.7449816,2339.0,2338.9,4.2755]
["bitfinex","ETHUSD",1726084028768,21.71947976,2339.0,2338.9,4.2755]
["bitfinex","ETHUSD",1726084028965,19.7449816,2339.0,2338.9,4.2755]
["bitfinex","ETHUSD",1726084029752,19.7449816,2339.0,2338.7,8.39760244]
["bitfinex","ETHUSD",1726084029939,19.7449816,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726084030136,19.7449816,2339.0,2338.7,4.27574]
["bitfinex","ETHUSD",1726084030634,19.7449816,2339.0,2338.7,8.55153]
["bitfinex","ETHUSD",1726084030867,19.7449816,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726084031073,19.7449816,2339.0,2338.8,4.27564]
["bitfinex","ETHUSD",1726084032601,19.7449816,2338.9,2338.2,2.75949197]
["bitfinex","ETHUSD",1726084032726,4.27589,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1726084032920,21.17833171,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726084033156,3.68664299,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726084033337,19.7449816,2338.8,2338.6,4.27602]
["bitfinex","ETHUSD",1726084033543,19.7449816,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726084033745,19.7449816,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726084034269,19.7449816,2338.9,2338.6,8.55191]
["bitfinex","ETHUSD",1726084034468,19.7449816,2338.9,2338.7,4.27584]
["bitfinex","ETHUSD",1726084034885,19.7449816,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726084035052,10.3887546,2339.2,2339.0,4.27533]
["bitfinex","ETHUSD",1726084035053,20.64013171,2339.2,2339.0,4.27533]
["bitfinex","ETHUSD",1726084035244,20.64013171,2339.3,2339.0,4.27519]
["bitfinex","ETHUSD",1726084035444,0.7088461,2339.2,2339.0,4.27519]
["bitfinex","ETHUSD",1726084035876,20.64013171,2339.3,2339.0,8.55038]
["bitfinex","ETHUSD",1726084036189,2.66651299,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084036344,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084036543,2.66658331,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084036740,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084036990,2.66623797,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084037193,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084037359,2.66636999,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084037564,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084037762,2.66626309,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084037980,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084038351,2.66631079,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084038676,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084038855,2.66622779,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084039061,0.89515011,2339.2,2338.9,4.27547]
["bitfinex","ETHUSD",1726084039261,2.66620406,2339.2,2338.8,4.27557]
["bitfinex","ETHUSD",1726084039511,0.89515011,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084039654,2.66628082,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084039996,0.89515011,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084040180,1.60361367,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084040549,21.34859527,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084040799,19.7449816,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726084041096,20.64013171,2339.2,2338.8,4.27556]
["bitfinex","ETHUSD",1726084041250,20.64013171,2339.2,2338.9,4.27551]
["bitfinex","ETHUSD",1726084041454,20.64013171,2339.2,2338.8,4.27556]
["bitfinex","ETHUSD",1726084041688,0.5382,2339.1,2338.6,4.27589]
["bitfinex","ETHUSD",1726084041851,0.5382,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726084042970,4.81337,2339.1,2338.6,8.55183]
["bitfinex","ETHUSD",1726084043182,1.43335011,2339.1,2338.4,4.12186244]
["bitfinex","ETHUSD",1726084043412,1.43335011,2339.1,2338.3,2.2722]
["bitfinex","ETHUSD",1726084043413,21.17833171,2339.1,2338.7,4.27572]
["bitfinex","ETHUSD",1726084043569,20.2831816,2339.1,2338.7,4.27572]
["bitfinex","ETHUSD",1726084043753,21.17833171,2339.1,2338.7,4.27572]
["bitfinex","ETHUSD",1726084043953,20.2831816,2339.1,2338.7,4.27572]
["bitfinex","ETHUSD",1726084044266,19.7449816,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726084045792,19.7449816,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726084046359,19.7449816,2339.1,2338.9,4.2755]
["bitfinex","ETHUSD",1726084047292,19.7449816,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726084047592,19.7449816,2339.1,2338.8,4.27569]
["bitfinex","ETHUSD",1726084048007,19.7449816,2339.1,2338.9,4.2755]
["bitfinex","ETHUSD",1726084048459,19.7449816,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1726084048460,19.7449816,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726084051487,22.3702339,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726084052494,19.7449816,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726084052655,19.7449816,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726084053509,19.7449816,2339.1,2338.8,4.27567]
["bitfinex","ETHUSD",1726084053667,20.64013171,2339.1,2338.8,4.27567]
["bitfinex","ETHUSD",1726084054866,4.27544,2339.0,2338.5,4.27608]
["bitfinex","ETHUSD",1726084055070,2.66680915,2338.9,2338.5,4.27608]
["bitfinex","ETHUSD",1726084055370,20.64013171,2338.9,2338.5,4.27608]
["bitfinex","ETHUSD",1726084055996,20.64013171,2338.9,2338.6,4.27605]
["bitfinex","ETHUSD",1726084056799,20.64013171,2338.9,2338.5,8.55219]
["bitfinex","ETHUSD",1726084057192,19.7449816,2338.9,2338.5,1.101489]
["bitfinex","ETHUSD",1726084057508,19.7449816,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726084057807,19.7449816,2338.9,2338.7,2.4627]
["bitfinex","ETHUSD",1726084058107,19.7449816,2338.9,2338.6,4.27596]
["bitfinex","ETHUSD",1726084058480,19.7449816,2338.9,2338.4,2.4627]
["bitfinex","ETHUSD",1726084058707,20.64013171,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726084058916,9.17164159,2339.3,2339.0,4.27533]
["bitfinex","ETHUSD",1726084058917,0.89515011,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726084059206,2.66817224,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726084059409,2.66817224,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1726084059633,0.70920885,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726084059966,0.70920885,2339.2,2339.0,2.4627]
["bitfinex","ETHUSD",1726084059967,2.66571333,2339.2,2339.0,2.4627]
["bitfinex","ETHUSD",1726084060191,2.66407185,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726084060390,0.70759708,2339.0,2338.9,4.27549]
["bitfinex","ETHUSD",1726084060598,0.89515011,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726084061017,0.89515011,2339.1,2338.9,4.27541]
["bitfinex","ETHUSD",1726084061386,0.89515011,2339.1,2338.9,8.55084]
["bitfinex","ETHUSD",1726084061910,0.89515011,2339.1,2338.9,4.27541]
["bitfinex","ETHUSD",1726084062120,1.95721003,2339.0,2338.5,4.2761]
["bitfinex","ETHUSD",1726084062267,0.89537263,2338.8,2338.5,4.2761]
["bitfinex","ETHUSD",1726084062475,0.89537263,2338.8,2338.6,4.27597]
["bitfinex","ETHUSD",1726084062668,0.89537263,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726084062870,1.95755338,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726084063192,2.66569531,2338.8,2338.7,8.55174]
["bitfinex","ETHUSD",1726084063609,0.70814193,2338.8,2338.7,8.55174]
["bitfinex","ETHUSD",1726084063815,2.6657285,2338.9,2338.7,4.27587]
["bitfinex","ETHUSD",1726084064013,0.70814193,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726084064305,1.60350846,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726084064610,3.10819596,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726084065171,2.666322,2338.9,2338.8,7.85343224]
["bitfinex","ETHUSD",1726084065482,19.7449816,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726084065899,2.23332868,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726084066113,0.89607336,2339.2,2339.1,8.39700244]
["bitfinex","ETHUSD",1726084066417,0.89607336,2339.2,2339.1,10.70290244]
["bitfinex","ETHUSD",1726084066575,0.70862411,2339.2,2339.1,15.76390683]
["bitfinex","ETHUSD",1726084066912,1.60466578,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726084067112,2.66755968,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726084067411,3.10912195,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726084067613,1.77152063,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726084067784,1.6047977,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726084067974,1.77152063,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726084068311,1.77152063,2339.3,2339.2,10.04768824]
["bitfinex","ETHUSD",1726084068482,0.70860825,2339.3,2339.2,10.04768824]
["bitfinex","ETHUSD",1726084068829,0.89654519,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726084068981,2.04659788,2339.6,2339.4,10.70236244]
["bitfinex","ETHUSD",1726084069177,1.33760132,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726084069401,2.66850029,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726084070212,3.11004232,2339.7,2339.5,4.27432]
["bitfinex","ETHUSD",1726084070516,2.66847769,2339.6,2339.5,4.27432]
["bitfinex","ETHUSD",1726084071184,2.66847769,2339.6,2339.3,8.39651244]
["bitfinex","ETHUSD",1726084071409,2.66847769,2339.6,2339.3,8.54932]
["bitfinex","ETHUSD",1726084071410,2.66847769,2339.5,2339.3,8.54932]
["bitfinex","ETHUSD",1726084071625,0.89603669,2339.6,2339.4,4.27455]
["bitfinex","ETHUSD",1726084072280,1.05694891,2339.5,2339.4,4.27455]
["bitfinex","ETHUSD",1726084072485,2.65760767,2339.5,2339.4,4.27455]
["bitfinex","ETHUSD",1726084072792,1.33760132,2339.7,2339.5,8.54882]
["bitfinex","ETHUSD",1726084072793,0.89603669,2339.7,2339.5,8.54882]
["bitfinex","ETHUSD",1726084073123,1.37635592,2339.9,2339.7,4.27405]
["bitfinex","ETHUSD",1726084073429,2.65682238,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726084075717,0.70456525,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726084075918,0.89540926,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726084076121,2.65620422,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726084076415,0.70456525,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726084076635,0.93416386,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726084076784,0.93416386,2339.9,2339.8,12.75505192]
["bitfinex","ETHUSD",1726084076785,0.0387546,2339.9,2339.8,12.75505192]
["bitfinex","ETHUSD",1726084076991,0.0387546,2339.9,2339.8,15.01248244]
["bitfinex","ETHUSD",1726084078220,0.0387546,2339.9,2339.8,12.66958244]
["bitfinex","ETHUSD",1726084078427,0.0387546,2339.9,2339.8,10.17566787]
["bitfinex","ETHUSD",1726084078962,0.0387546,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726084080326,0.0387546,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726084080539,0.0387546,2339.9,2339.6,6.61701]
["bitfinex","ETHUSD",1726084080740,0.0387546,2339.9,2339.7,4.27392]
["bitfinex","ETHUSD",1726084081172,0.0387546,2339.9,2339.6,4.27411]
["bitfinex","ETHUSD",1726084081371,0.93416386,2339.9,2339.6,4.27411]
["bitfinex","ETHUSD",1726084081543,0.0387546,2339.9,2339.7,4.2739]
["bitfinex","ETHUSD",1726084084051,0.0387546,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726084084484,0.0387546,2339.9,2339.8,12.66958244]
["bitfinex","ETHUSD",1726084084997,0.0387546,2339.9,2339.8,10.93222]
["bitfinex","ETHUSD",1726084085175,0.0387546,2339.9,2339.8,19.32794244]
["bitfinex","ETHUSD",1726084088091,0.0387546,2339.9,2339.8,15.05408244]
["bitfinex","ETHUSD",1726084088505,0.0387546,2339.9,2339.8,19.32794244]
["bitfinex","ETHUSD",1726084088702,0.0387546,2339.9,2339.8,16.98687668]
["bitfinex","ETHUSD",1726084088900,0.0387546,2339.9,2339.8,21.26073668]
["bitfinex","ETHUSD",1726084089050,0.0387546,2339.9,2339.8,16.98687668]
["bitfinex","ETHUSD",1726084089255,0.0387546,2339.9,2339.8,21.26073668]
["bitfinex","ETHUSD",1726084089470,0.0387546,2339.9,2339.8,16.98687668]
["bitfinex","ETHUSD",1726084092793,0.0387546,2339.9,2339.8,21.26073668]
["bitfinex","ETHUSD",1726084092980,7.3887546,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726084093300,0.0387546,2340.6,2340.2,4.12186244]
["bitfinex","ETHUSD",1726084093642,0.0387546,2340.6,2339.8,8.39571244]
["bitfinex","ETHUSD",1726084093901,0.5382,2340.3,2339.9,4.27358]
["bitfinex","ETHUSD",1726084094072,1.47236386,2340.6,2340.2,4.27313]
["bitfinex","ETHUSD",1726084094270,0.5769546,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1726084094476,0.5769546,2340.6,2340.4,8.54541]
["bitfinex","ETHUSD",1726084094477,0.0387546,2340.6,2340.4,8.54541]
["bitfinex","ETHUSD",1726084094691,0.0387546,2340.6,2340.3,4.12186244]
["bitfinex","ETHUSD",1726084094692,0.0387546,2340.6,2340.5,12.66704244]
["bitfinex","ETHUSD",1726084094860,0.0387546,2340.6,2340.5,8.39445244]
["bitfinex","ETHUSD",1726084095183,0.0387546,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084096496,0.0387546,2340.6,2340.4,4.27268]
["bitfinex","ETHUSD",1726084096667,0.5769546,2340.6,2340.4,4.27268]
["bitfinex","ETHUSD",1726084096868,0.0387546,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726084097072,0.0387546,2340.6,2340.2,8.54604]
["bitfinex","ETHUSD",1726084097271,0.0387546,2340.6,2340.3,4.27292]
["bitfinex","ETHUSD",1726084099319,0.0387546,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726084099483,0.0387546,2340.6,2340.0,2.4145]
["bitfinex","ETHUSD",1726084099484,0.0387546,2340.6,2340.0,4.27342]
["bitfinex","ETHUSD",1726084099691,0.5382,2340.5,2340.1,4.27322]
["bitfinex","ETHUSD",1726084099931,0.5382,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1726084100787,0.5382,2340.5,2340.1,8.54643]
["bitfinex","ETHUSD",1726084100989,0.0387546,2340.6,2340.2,4.2731]
["bitfinex","ETHUSD",1726084101223,0.0387546,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1726084101532,2.58770715,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1726084101701,0.0387546,2340.6,2340.3,4.27294]
["bitfinex","ETHUSD",1726084102244,0.5382,2340.5,2340.0,4.27336]
["bitfinex","ETHUSD",1726084102396,0.5382,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1726084102814,4.81081,2340.5,2340.0,4.27336]
["bitfinex","ETHUSD",1726084103130,0.5382,2340.5,2340.1,4.27323]
["bitfinex","ETHUSD",1726084103289,0.0387546,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1726084103489,0.0387546,2340.6,2340.3,4.27282]
["bitfinex","ETHUSD",1726084103712,0.0387546,2340.6,2340.2,4.27299]
["bitfinex","ETHUSD",1726084103924,0.5382,2340.5,2340.0,4.27339]
["bitfinex","ETHUSD",1726084104085,0.5382,2340.5,2340.1,4.27321]
["bitfinex","ETHUSD",1726084104491,0.5382,2340.5,2340.0,4.27334]
["bitfinex","ETHUSD",1726084104689,0.5382,2340.5,2340.1,4.27332]
["bitfinex","ETHUSD",1726084104940,3.64816768,2340.5,2340.1,4.27332]
["bitfinex","ETHUSD",1726084105295,3.64816768,2340.5,2340.0,8.54672]
["bitfinex","ETHUSD",1726084105648,3.64816768,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1726084106394,3.64816768,2340.5,2340.0,8.54674]
["bitfinex","ETHUSD",1726084106740,4.54357694,2340.5,2340.0,8.54674]
["bitfinex","ETHUSD",1726084106887,4.54357694,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1726084107092,4.27295,2340.3,2339.8,4.27372]
["bitfinex","ETHUSD",1726084107337,4.27361,2340.0,2339.3,4.27464]
["bitfinex","ETHUSD",1726084107541,4.27387,2339.8,2339.3,8.54931]
["bitfinex","ETHUSD",1726084107696,3.04293463,2339.8,2339.4,4.27451]
["bitfinex","ETHUSD",1726084107899,20.2831816,2339.9,2339.4,4.27451]
["bitfinex","ETHUSD",1726084108236,20.2831816,2339.9,2339.5,4.27437]
["bitfinex","ETHUSD",1726084108551,20.2831816,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1726084108843,4.27387,2339.8,2339.2,4.27483]
["bitfinex","ETHUSD",1726084108997,4.27387,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1726084109195,24.0191016,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726084109493,0.70353163,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726084109741,1.24173163,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726084109944,0.5382,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726084110148,0.5382,2339.6,2339.0,4.27515]
["bitfinex","ETHUSD",1726084110305,0.5382,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726084110506,1.24176723,2339.6,2339.2,4.27492]
["bitfinex","ETHUSD",1726084110825,26.24148087,2339.6,2339.0,8.55036]
["bitfinex","ETHUSD",1726084111028,26.24148087,2339.6,2339.0,8.55038]
["bitfinex","ETHUSD",1726084111355,0.70327582,2339.5,2339.0,8.55037]
["bitfinex","ETHUSD",1726084111645,20.44825742,2339.5,2339.0,8.55037]
["bitfinex","ETHUSD",1726084111945,19.7449816,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726084112144,19.7449816,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1726084112350,19.7449816,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726084112351,27.12952928,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726084112553,23.75035854,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726084113658,28.02477854,2339.5,2339.0,4.27515]
["bitfinex","ETHUSD",1726084113857,5.51669464,2339.4,2338.7,4.12186244]
["bitfinex","ETHUSD",1726084114025,0.5382,2339.1,2338.8,4.27569]
["bitfinex","ETHUSD",1726084114229,0.5382,2339.1,2338.8,4.27557]
["bitfinex","ETHUSD",1726084114711,0.5382,2339.1,2338.8,8.55117]
["bitfinex","ETHUSD",1726084114915,1.43360926,2339.4,2339.0,4.27519]
["bitfinex","ETHUSD",1726084115128,19.7449816,2339.5,2339.2,4.27496]
["bitfinex","ETHUSD",1726084115313,0.89540926,2339.6,2339.2,8.39682244]
["bitfinex","ETHUSD",1726084115314,19.7449816,2339.6,2339.2,8.39682244]
["bitfinex","ETHUSD",1726084115835,19.7449816,2339.6,2339.2,4.27496]
["bitfinex","ETHUSD",1726084116254,19.7449816,2339.6,2339.4,4.27448]
["bitfinex","ETHUSD",1726084116414,19.7449816,2339.6,2339.4,8.54899]
["bitfinex","ETHUSD",1726084116609,19.7449816,2339.6,2339.4,4.27448]
["bitfinex","ETHUSD",1726084116851,19.7449816,2339.6,2339.4,4.27447]
["bitfinex","ETHUSD",1726084117749,19.7449816,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726084117955,0.89540926,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726084118138,2.23582342,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726084118139,0.89540926,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726084118317,9.17164159,2340.4,2340.1,4.27332]
["bitfinex","ETHUSD",1726084118318,0.89540926,2340.4,2340.1,4.27332]
["bitfinex","ETHUSD",1726084118517,2.65484776,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084118826,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084119022,2.65491927,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084119226,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084119425,1.5992114,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084119662,20.64039086,2340.5,2340.2,4.27312]
["bitfinex","ETHUSD",1726084119817,2.65492159,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084120034,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084120228,2.65495658,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084120429,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084120667,2.65497826,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084120960,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084121166,2.65497962,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084121371,0.89540926,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084121532,0.89540926,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726084121727,3.06368593,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726084121728,1.47236386,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726084121922,0.70378883,2340.5,2340.3,4.27295]
["bitfinex","ETHUSD",1726084122161,1.47236386,2340.6,2340.3,4.27295]
["bitfinex","ETHUSD",1726084122579,1.47236386,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1726084122580,0.70378187,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726084122759,0.93416386,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084122966,0.0387546,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084123791,0.0387546,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726084129360,0.0387546,2340.6,2340.5,12.81777]
["bitfinex","ETHUSD",1726084129663,0.0387546,2340.6,2340.5,14.82666214]
["bitfinex","ETHUSD",1726084131052,0.0387546,2340.6,2340.5,10.55407214]
["bitfinex","ETHUSD",1726084132053,0.0387546,2340.6,2340.5,6.28148214]
["bitfinex","ETHUSD",1726084132258,0.0387546,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084135045,0.0387546,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726084135593,0.0387546,2340.6,2340.5,11.02138]
["bitfinex","ETHUSD",1726084141037,0.0387546,2340.6,2340.5,15.29397]
["bitfinex","ETHUSD",1726084141240,0.0387546,2340.6,2340.5,17.66283224]
["bitfinex","ETHUSD",1726084144212,0.0387546,2340.6,2340.5,13.39024224]
["bitfinex","ETHUSD",1726084144447,0.0387546,2340.6,2340.5,11.02138]
["bitfinex","ETHUSD",1726084144646,0.0387546,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726084147040,0.0387546,2340.6,2340.5,15.30427]
["bitfinex","ETHUSD",1726084151239,0.0387546,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726084153123,0.0387546,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1726084153425,0.5769546,2340.6,2340.4,4.27266]
["bitfinex","ETHUSD",1726084154723,0.5769546,2340.6,2340.2,8.54597]
["bitfinex","ETHUSD",1726084154963,0.5769546,2340.6,2340.2,8.54595]
["bitfinex","ETHUSD",1726084155164,0.5769546,2340.6,2340.2,4.27296]
["bitfinex","ETHUSD",1726084155468,0.5769546,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1726084157366,20.3219362,2340.6,2340.4,4.27275]
["bitfinex","ETHUSD",1726084157570,19.7837362,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084162681,19.7837362,2340.6,2340.5,17.79416644]
["bitfinex","ETHUSD",1726084162846,19.7837362,2340.6,2340.5,19.23613244]
["bitfinex","ETHUSD",1726084163246,0.0387546,2340.6,2340.5,19.23613244]
["bitfinex","ETHUSD",1726084170584,0.0387546,2340.6,2340.5,23.50872244]
["bitfinex","ETHUSD",1726084170748,0.0387546,2340.6,2340.5,28.99475086]
["bitfinex","ETHUSD",1726084170933,0.0387546,2340.6,2340.5,33.74530083]
["bitfinex","ETHUSD",1726084171256,4.6e-06,2340.6,2340.5,38.23572709]
["bitfinex","ETHUSD",1726084171582,7.3887546,2341.2,2341.1,15.10107]
["bitfinex","ETHUSD",1726084171736,0.93416386,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084171940,1.63945904,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084172138,0.93416386,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084172339,2.69740081,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084172582,2.69740081,2341.3,2341.2,13.51874444]
["bitfinex","ETHUSD",1726084172583,0.0387546,2341.3,2341.2,13.51874444]
["bitfinex","ETHUSD",1726084172849,0.0387546,2341.3,2341.2,20.07665444]
["bitfinex","ETHUSD",1726084174500,0.0387546,2341.3,2341.2,17.79005444]
["bitfinex","ETHUSD",1726084177917,0.0387546,2341.3,2341.2,12.66448244]
["bitfinex","ETHUSD",1726084178152,0.0387546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084180027,0.0387546,2341.3,2341.2,19.38659244]
["bitfinex","ETHUSD",1726084189553,0.0387546,2341.3,2341.2,24.20790244]
["bitfinex","ETHUSD",1726084190258,0.0387546,2341.3,2341.2,19.38659244]
["bitfinex","ETHUSD",1726084190494,0.0387546,2341.3,2341.2,21.75241568]
["bitfinex","ETHUSD",1726084191911,0.0387546,2341.3,2341.2,26.02372568]
["bitfinex","ETHUSD",1726084192098,0.0387546,2341.3,2341.2,30.69558812]
["bitfinex","ETHUSD",1726084193705,0.0387546,2341.3,2341.2,26.57372568]
["bitfinex","ETHUSD",1726084194205,0.0387546,2341.3,2341.2,30.69558812]
["bitfinex","ETHUSD",1726084198714,0.0387546,2341.3,2341.2,26.57372568]
["bitfinex","ETHUSD",1726084199225,0.0387546,2341.3,2341.2,30.69558812]
["bitfinex","ETHUSD",1726084199721,0.0387546,2341.3,2341.2,19.30161568]
["bitfinex","ETHUSD",1726084200434,0.0387546,2341.3,2341.1,4.27144]
["bitfinex","ETHUSD",1726084200596,0.0387546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084201484,0.0387546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084201680,0.0387546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084202006,0.0387546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084202211,0.0387546,2341.3,2341.2,13.93093068]
["bitfinex","ETHUSD",1726084202396,0.5769546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084202596,0.5769546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084202927,0.5769546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084203125,0.5769546,2341.3,2341.1,4.27137]
["bitfinex","ETHUSD",1726084203294,0.5769546,2341.3,2340.7,4.27208]
["bitfinex","ETHUSD",1726084203497,0.5769546,2341.3,2340.5,4.27245]
["bitfinex","ETHUSD",1726084203498,0.5382,2341.1,2340.5,4.27245]
["bitfinex","ETHUSD",1726084203826,0.5382,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1726084204063,0.5382,2341.1,2340.9,4.27185]
["bitfinex","ETHUSD",1726084204386,0.5382,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1726084204581,0.5382,2341.1,2340.5,4.27251]
["bitfinex","ETHUSD",1726084204790,1.15718637,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1726084206025,1.15718637,2341.0,2340.5,4.27251]
["bitfinex","ETHUSD",1726084206026,0.5382,2340.9,2340.5,4.27251]
["bitfinex","ETHUSD",1726084206228,0.5382,2340.9,2340.5,8.54497]
["bitfinex","ETHUSD",1726084206435,0.5382,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726084206642,0.5382,2340.9,2340.5,8.54492]
["bitfinex","ETHUSD",1726084206989,0.5382,2340.9,2340.3,8.54567]
["bitfinex","ETHUSD",1726084207225,0.5382,2340.7,2340.3,4.27281]
["bitfinex","ETHUSD",1726084207438,0.5382,2340.7,2340.1,4.27324]
["bitfinex","ETHUSD",1726084207729,0.5382,2340.7,2340.2,4.27302]
["bitfinex","ETHUSD",1726084208093,0.5382,2340.7,2340.3,4.27294]
["bitfinex","ETHUSD",1726084208341,0.5382,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1726084208527,0.5382,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1726084209035,0.5382,2340.6,2340.3,4.27292]
["bitfinex","ETHUSD",1726084210635,0.5382,2340.5,2340.0,4.27334]
["bitfinex","ETHUSD",1726084210930,0.5382,2340.5,2339.9,4.27362]
["bitfinex","ETHUSD",1726084210931,0.5382,2340.5,2340.2,4.27304]
["bitfinex","ETHUSD",1726084211133,0.5382,2340.5,2340.1,8.54658]
["bitfinex","ETHUSD",1726084211303,0.5382,2340.5,2340.3,4.27295]
["bitfinex","ETHUSD",1726084211812,2.02831816,2340.5,2340.1,4.27318]
["bitfinex","ETHUSD",1726084212132,2.02831816,2340.5,2339.5,4.27437]
["bitfinex","ETHUSD",1726084212133,0.5382,2340.1,2339.5,4.27437]
["bitfinex","ETHUSD",1726084212441,20.2831816,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726084212938,20.2831816,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726084213104,0.5382,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726084213634,0.5382,2340.4,2340.1,4.27331]
["bitfinex","ETHUSD",1726084213931,0.5382,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726084214178,20.64039086,2340.9,2340.5,4.27259]
["bitfinex","ETHUSD",1726084214179,20.2831816,2340.9,2340.6,4.2723]
["bitfinex","ETHUSD",1726084214451,0.5382,2340.5,2340.0,4.27336]
["bitfinex","ETHUSD",1726084214605,0.5382,2340.5,2340.1,4.27326]
["bitfinex","ETHUSD",1726084214801,0.5382,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726084215049,19.7449816,2340.8,2340.5,4.2725]
["bitfinex","ETHUSD",1726084215050,20.2831816,2340.8,2340.5,4.2725]
["bitfinex","ETHUSD",1726084215245,0.5382,2340.8,2340.6,4.27237]
["bitfinex","ETHUSD",1726084215456,0.5382,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1726084215861,0.5382,2340.8,2340.6,4.2723]
["bitfinex","ETHUSD",1726084216210,0.5382,2340.8,2340.6,4.27239]
["bitfinex","ETHUSD",1726084217053,19.7449816,2341.0,2340.8,4.27199]
["bitfinex","ETHUSD",1726084217054,20.2831816,2341.0,2340.8,4.27199]
["bitfinex","ETHUSD",1726084217261,20.2831816,2341.0,2340.8,4.27193]
["bitfinex","ETHUSD",1726084217470,0.5382,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726084217620,0.5382,2341.2,2341.0,4.27165]
["bitfinex","ETHUSD",1726084217826,0.5382,2341.2,2341.0,8.54313]
["bitfinex","ETHUSD",1726084218232,0.5382,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726084218464,0.0387546,2341.3,2341.0,4.27156]
["bitfinex","ETHUSD",1726084218627,0.0387546,2341.3,2340.9,4.27181]
["bitfinex","ETHUSD",1726084218840,0.0387546,2341.3,2340.6,4.12186244]
["bitfinex","ETHUSD",1726084218841,0.5382,2341.1,2340.6,4.27229]
["bitfinex","ETHUSD",1726084219038,0.5382,2341.0,2340.4,4.2726]
["bitfinex","ETHUSD",1726084219275,20.2831816,2341.0,2340.4,4.2726]
["bitfinex","ETHUSD",1726084219443,20.2831816,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1726084219621,20.2831816,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726084219823,20.2831816,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1726084220057,20.2831816,2341.0,2340.4,8.39454244]
["bitfinex","ETHUSD",1726084220058,0.5382,2340.9,2340.5,4.27256]
["bitfinex","ETHUSD",1726084220225,0.5382,2340.9,2340.7,4.27218]
["bitfinex","ETHUSD",1726084220427,0.5382,2340.9,2340.3,4.27288]
["bitfinex","ETHUSD",1726084220428,0.5382,2340.8,2340.3,4.27288]
["bitfinex","ETHUSD",1726084220654,0.5382,2340.6,2340.1,4.27315]
["bitfinex","ETHUSD",1726084220866,0.5382,2340.6,2340.1,8.54634]
["bitfinex","ETHUSD",1726084221093,0.5382,2340.6,2339.9,4.27352]
["bitfinex","ETHUSD",1726084221094,0.5382,2340.5,2339.9,4.27352]
["bitfinex","ETHUSD",1726084221382,0.5382,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726084221628,1.52964133,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726084221790,1.52964133,2340.3,2339.8,4.27377]
["bitfinex","ETHUSD",1726084222284,5.80260133,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726084222482,1.52964133,2340.3,2339.7,8.54786]
["bitfinex","ETHUSD",1726084222632,0.5382,2340.2,2339.5,4.27432]
["bitfinex","ETHUSD",1726084222834,0.5382,2340.2,2339.5,1.08133824]
["bitfinex","ETHUSD",1726084223037,0.5382,2340.2,2339.7,4.27391]
["bitfinex","ETHUSD",1726084223290,0.5382,2340.2,2339.9,4.27368]
["bitfinex","ETHUSD",1726084223836,0.5382,2340.2,2340.0,4.27349]
["bitfinex","ETHUSD",1726084224042,0.5382,2340.2,2339.9,4.27368]
["bitfinex","ETHUSD",1726084224280,0.5382,2340.2,2340.0,4.27348]
["bitfinex","ETHUSD",1726084224784,19.7449816,2340.4,2340.2,4.27306]
["bitfinex","ETHUSD",1726084225090,19.7449816,2340.4,2340.0,5.128196]
["bitfinex","ETHUSD",1726084225091,0.5382,2340.8,2340.5,4.27241]
["bitfinex","ETHUSD",1726084225638,0.5382,2340.8,2340.4,4.27272]
["bitfinex","ETHUSD",1726084226181,0.5382,2340.8,2340.5,4.27255]
["bitfinex","ETHUSD",1726084226756,0.5382,2340.8,2340.5,5.127092]
["bitfinex","ETHUSD",1726084226940,0.5382,2340.8,2340.5,4.27255]
["bitfinex","ETHUSD",1726084227140,20.2831816,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1726084227340,0.5382,2341.1,2340.8,4.27192]
["bitfinex","ETHUSD",1726084227589,19.7837362,2341.3,2341.1,4.27138]
["bitfinex","ETHUSD",1726084227756,0.0387546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084228148,0.0387546,2341.3,2341.1,4.27138]
["bitfinex","ETHUSD",1726084228597,2.07094822,2341.3,2340.9,4.27177]
["bitfinex","ETHUSD",1726084229093,2.07094822,2341.3,2340.7,4.27209]
["bitfinex","ETHUSD",1726084229344,0.5382,2341.2,2340.8,4.27199]
["bitfinex","ETHUSD",1726084229955,0.5382,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1726084229956,0.5382,2341.2,2340.7,8.54418]
["bitfinex","ETHUSD",1726084230266,0.5382,2341.2,2340.5,4.2725]
["bitfinex","ETHUSD",1726084230437,0.5382,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1726084230749,0.5382,2340.9,2340.3,8.54574]
["bitfinex","ETHUSD",1726084230973,0.5382,2340.9,2340.3,8.54564]
["bitfinex","ETHUSD",1726084231252,0.5382,2340.8,2340.3,4.27282]
["bitfinex","ETHUSD",1726084231557,0.5382,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726084232223,0.5382,2340.8,2340.5,4.27256]
["bitfinex","ETHUSD",1726084232433,0.5382,2340.8,2340.3,8.5457]
["bitfinex","ETHUSD",1726084232638,0.5382,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726084232836,2.99370416,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726084233102,4.27319,2340.2,2338.5,0.0387546]
["bitfinex","ETHUSD",1726084233234,4.27363,2340.0,2339.2,4.27485]
["bitfinex","ETHUSD",1726084233409,4.27363,2340.0,2338.7,4.27582]
["bitfinex","ETHUSD",1726084233410,3.0,2340.1,2339.4,4.27445]
["bitfinex","ETHUSD",1726084233609,0.89219229,2340.5,2339.8,4.27373]
["bitfinex","ETHUSD",1726084233809,4.27277,2340.4,2339.6,4.27411]
["bitfinex","ETHUSD",1726084234123,0.5382,2340.3,2339.6,4.27411]
["bitfinex","ETHUSD",1726084236313,4.81116,2340.3,2339.6,4.27411]
["bitfinex","ETHUSD",1726084236963,0.5382,2340.3,2339.7,4.274]
["bitfinex","ETHUSD",1726084237113,0.5382,2340.3,2339.6,4.27411]
["bitfinex","ETHUSD",1726084237312,0.5382,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1726084237907,0.5382,2340.3,2339.8,8.54748]
["bitfinex","ETHUSD",1726084238154,0.5382,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1726084238365,0.5382,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1726084238571,0.5382,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1726084238715,0.5382,2340.3,2339.8,8.54749]
["bitfinex","ETHUSD",1726084239457,0.5382,2340.3,2339.8,4.27373]
["bitfinex","ETHUSD",1726084239751,0.5382,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1726084239915,4.81069,2340.6,2340.0,4.27349]
["bitfinex","ETHUSD",1726084240116,4.81069,2340.6,2340.0,8.54687]
["bitfinex","ETHUSD",1726084240317,6.83818416,2341.0,2340.2,4.27296]
["bitfinex","ETHUSD",1726084240318,5.70227229,2340.9,2340.2,4.27296]
["bitfinex","ETHUSD",1726084240513,4.81008,2340.9,2340.3,4.2729]
["bitfinex","ETHUSD",1726084240754,0.99740323,2340.8,2340.3,8.54575]
["bitfinex","ETHUSD",1726084240935,0.5382,2340.9,2340.5,4.27248]
["bitfinex","ETHUSD",1726084241145,0.5769546,2341.3,2340.7,8.5442]
["bitfinex","ETHUSD",1726084241374,0.5769546,2341.3,2340.7,8.54422]
["bitfinex","ETHUSD",1726084241917,0.5769546,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726084242115,0.5769546,2341.3,2340.5,4.27248]
["bitfinex","ETHUSD",1726084242116,4.27169,2341.0,2340.4,4.27276]
["bitfinex","ETHUSD",1726084242322,0.5382,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1726084242556,0.5382,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1726084242957,0.5382,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1726084243112,0.5382,2340.8,2340.3,8.54563]
["bitfinex","ETHUSD",1726084243312,0.5382,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1726084243519,1.0619239,2340.8,2340.3,4.27278]
["bitfinex","ETHUSD",1726084243774,5.3340839,2340.8,2340.2,4.27308]
["bitfinex","ETHUSD",1726084243918,5.3340839,2340.8,2340.0,2.4644]
["bitfinex","ETHUSD",1726084243919,1.0619239,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726084244118,1.0619239,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726084244524,1.0619239,2340.8,2340.1,8.54642]
["bitfinex","ETHUSD",1726084244525,4.97593248,2340.7,2340.1,8.54642]
["bitfinex","ETHUSD",1726084244746,0.69300487,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726084244954,6.22619619,2340.8,2340.2,4.27302]
["bitfinex","ETHUSD",1726084245268,5.3340039,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1726084245476,1.0619239,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726084245622,5.3340239,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726084245967,1.95411619,2340.8,2340.3,8.54569]
["bitfinex","ETHUSD",1726084246269,0.79915536,2340.7,2340.3,4.27284]
["bitfinex","ETHUSD",1726084246837,0.79915536,2340.7,2340.4,4.27275]
["bitfinex","ETHUSD",1726084247034,1.0619239,2340.8,2340.5,4.27256]
["bitfinex","ETHUSD",1726084247235,20.63717389,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726084247442,0.70490648,2340.9,2340.7,4.27221]
["bitfinex","ETHUSD",1726084247977,0.70490648,2340.9,2340.5,8.54501]
["bitfinex","ETHUSD",1726084248182,0.89219229,2340.9,2340.7,4.27219]
["bitfinex","ETHUSD",1726084248481,2.65511079,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726084248676,21.08327004,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1726084248677,2.37383808,2340.8,2340.5,4.27246]
["bitfinex","ETHUSD",1726084248992,20.63717389,2341.0,2340.5,4.27246]
["bitfinex","ETHUSD",1726084249159,0.70514653,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726084249341,2.65526358,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726084249797,0.89219229,2340.9,2340.3,4.2729]
["bitfinex","ETHUSD",1726084250006,20.63717389,2341.0,2340.8,4.27204]
["bitfinex","ETHUSD",1726084250142,22.91366175,2341.0,2340.8,4.27204]
["bitfinex","ETHUSD",1726084250348,22.91366175,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726084250598,23.80585404,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726084250776,22.91366175,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726084250948,23.80585404,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726084251150,2.56823425,2340.9,2340.7,4.27222]
["bitfinex","ETHUSD",1726084251343,2.56823425,2340.9,2340.6,4.27229]
["bitfinex","ETHUSD",1726084251344,19.7449816,2341.0,2340.8,4.27203]
["bitfinex","ETHUSD",1726084251715,19.7449816,2341.0,2340.6,4.27232]
["bitfinex","ETHUSD",1726084251957,2.65552417,2340.9,2340.5,4.2725]
["bitfinex","ETHUSD",1726084252848,2.65552417,2340.9,2340.6,4.27239]
["bitfinex","ETHUSD",1726084253186,20.63717389,2341.0,2340.4,8.54526]
["bitfinex","ETHUSD",1726084253365,9.60580949,2340.9,2340.4,8.5453]
["bitfinex","ETHUSD",1726084253562,3.57070752,2340.9,2340.5,4.27243]
["bitfinex","ETHUSD",1726084254497,3.57070752,2340.9,2340.3,4.27277]
["bitfinex","ETHUSD",1726084254849,0.70532615,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1726084255052,0.70532615,2340.8,2340.5,4.27255]
["bitfinex","ETHUSD",1726084255352,3.39028337,2340.8,2340.5,4.27255]
["bitfinex","ETHUSD",1726084255833,3.39028337,2340.8,2340.6,4.27239]
["bitfinex","ETHUSD",1726084256410,19.7449816,2341.0,2340.7,4.27204]
["bitfinex","ETHUSD",1726084256609,20.63717389,2341.0,2340.7,4.27204]
["bitfinex","ETHUSD",1726084256908,21.17537389,2341.0,2340.7,4.27204]
["bitfinex","ETHUSD",1726084257107,21.17537389,2341.0,2340.7,8.54416]
["bitfinex","ETHUSD",1726084257407,23.87900975,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1726084257611,24.77120204,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1726084257770,0.70522204,2340.9,2340.6,4.2724]
["bitfinex","ETHUSD",1726084258105,0.70522204,2340.9,2340.3,6.67923]
["bitfinex","ETHUSD",1726084258310,2.97481141,2340.8,2340.5,4.27258]
["bitfinex","ETHUSD",1726084258608,2.97481141,2340.8,2340.5,4.2725]
["bitfinex","ETHUSD",1726084259608,2.97481141,2340.8,2340.5,8.54498]
["bitfinex","ETHUSD",1726084260323,2.97481141,2340.8,2340.5,4.27248]
["bitfinex","ETHUSD",1726084260605,2.97481141,2340.8,2340.0,4.27348]
["bitfinex","ETHUSD",1726084260606,0.5382,2340.5,2340.0,4.27348]
["bitfinex","ETHUSD",1726084260817,0.5382,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1726084260970,0.5382,2340.5,2340.1,4.27322]
["bitfinex","ETHUSD",1726084261464,0.89219229,2340.6,2340.2,4.27312]
["bitfinex","ETHUSD",1726084261668,0.89219229,2340.6,2340.3,4.27282]
["bitfinex","ETHUSD",1726084261669,2.65569486,2340.6,2340.3,4.27282]
["bitfinex","ETHUSD",1726084262030,22.94542853,2340.7,2340.3,4.27282]
["bitfinex","ETHUSD",1726084262170,3.91223809,2340.6,2340.1,4.27316]
["bitfinex","ETHUSD",1726084262518,3.91223809,2340.6,2339.9,4.27356]
["bitfinex","ETHUSD",1726084262519,4.27278,2340.4,2339.9,4.27356]
["bitfinex","ETHUSD",1726084262813,2.13574326,2340.5,2339.9,8.54714]
["bitfinex","ETHUSD",1726084262814,25.44798389,2340.5,2339.9,8.54714]
["bitfinex","ETHUSD",1726084263384,21.17537389,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1726084263823,25.44796389,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1726084263972,4.13260362,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1726084264172,21.17537389,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1726084264370,21.17537389,2340.5,2339.5,6.57442]
["bitfinex","ETHUSD",1726084264371,4.27297,2340.3,2339.8,4.27386]
["bitfinex","ETHUSD",1726084264573,21.17537389,2340.5,2339.9,4.27366]
["bitfinex","ETHUSD",1726084264574,0.5382,2340.4,2339.9,4.27366]
["bitfinex","ETHUSD",1726084264786,1.43039229,2340.4,2340.0,4.27335]
["bitfinex","ETHUSD",1726084264985,20.63717389,2340.5,2340.1,4.2732]
["bitfinex","ETHUSD",1726084265222,0.70607347,2340.4,2340.2,4.27296]
["bitfinex","ETHUSD",1726084265418,20.63717389,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1726084265629,20.63717389,2340.5,2340.0,4.27332]
["bitfinex","ETHUSD",1726084265630,0.70608855,2340.4,2340.0,4.27332]
["bitfinex","ETHUSD",1726084265914,0.5382,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1726084266276,4.81118,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1726084266484,0.57033723,2340.2,2339.8,8.54752]
["bitfinex","ETHUSD",1726084266814,0.57033723,2340.2,2339.8,4.27376]
["bitfinex","ETHUSD",1726084267377,4.27342,2340.1,2339.5,4.2743]
["bitfinex","ETHUSD",1726084267606,0.5382,2340.0,2339.6,4.27413]
["bitfinex","ETHUSD",1726084267807,4.27372,2339.9,2339.3,4.72169019]
["bitfinex","ETHUSD",1726084268127,0.965572,2339.8,2339.3,4.27462]
["bitfinex","ETHUSD",1726084268337,19.7449816,2339.7,2338.9,8.01093]
["bitfinex","ETHUSD",1726084268621,0.5382,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726084268806,1.24433953,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726084268977,0.5382,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726084269317,3.55971743,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726084270023,7.83396743,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1726084270224,3.55971743,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1726084270532,7.3887546,2340.0,2339.8,4.27386]
["bitfinex","ETHUSD",1726084270679,1.43039229,2340.3,2339.9,4.27368]
["bitfinex","ETHUSD",1726084271003,3.70688015,2340.3,2339.9,4.27353]
["bitfinex","ETHUSD",1726084271188,0.5382,2340.3,2339.9,4.27353]
["bitfinex","ETHUSD",1726084271523,19.7449816,2340.4,2340.2,4.27313]
["bitfinex","ETHUSD",1726084271726,19.7449816,2340.4,2340.2,8.54626]
["bitfinex","ETHUSD",1726084272020,19.7449816,2340.4,2340.2,4.27313]
["bitfinex","ETHUSD",1726084272232,19.7449816,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726084272375,0.89219229,2340.6,2340.4,4.27272]
["bitfinex","ETHUSD",1726084272939,1.76373438,2340.7,2340.4,4.27272]
["bitfinex","ETHUSD",1726084272940,0.89219229,2340.7,2340.4,4.27272]
["bitfinex","ETHUSD",1726084273095,0.89219229,2340.8,2340.5,4.2725]
["bitfinex","ETHUSD",1726084273427,0.89219229,2340.8,2340.5,4.27246]
["bitfinex","ETHUSD",1726084273978,0.89219229,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726084274176,0.70549487,2340.8,2340.5,8.54494]
["bitfinex","ETHUSD",1726084274393,0.89219229,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726084274630,0.89219229,2340.9,2340.5,8.54494]
["bitfinex","ETHUSD",1726084275132,0.89219229,2340.9,2340.6,4.27238]
["bitfinex","ETHUSD",1726084275483,2.65620646,2340.8,2340.5,8.54491]
["bitfinex","ETHUSD",1726084275679,0.89219229,2340.8,2340.5,4.27245]
["bitfinex","ETHUSD",1726084276040,0.89219229,2340.9,2340.6,4.2723]
["bitfinex","ETHUSD",1726084276382,0.89219229,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726084276786,2.65635829,2340.9,2340.7,4.2722]
["bitfinex","ETHUSD",1726084277131,0.89219229,2341.0,2340.7,4.2722]
["bitfinex","ETHUSD",1726084277515,2.65633754,2341.0,2340.7,4.2722]
["bitfinex","ETHUSD",1726084277679,2.65633754,2340.9,2340.4,4.27264]
["bitfinex","ETHUSD",1726084277913,0.89219229,2340.9,2340.2,4.27312]
["bitfinex","ETHUSD",1726084278238,0.89219229,2341.0,2340.7,4.27218]
["bitfinex","ETHUSD",1726084278581,1.59779062,2341.0,2340.7,4.27218]
["bitfinex","ETHUSD",1726084278835,1.43039229,2341.1,2340.9,4.27186]
["bitfinex","ETHUSD",1726084278995,3.86407244,2341.1,2340.9,4.27186]
["bitfinex","ETHUSD",1726084279401,2.65680805,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726084279603,0.7058463,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726084280302,0.7058463,2341.0,2340.7,4.27211]
["bitfinex","ETHUSD",1726084280503,0.7058463,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726084280936,0.89219229,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1726084281238,0.89219229,2341.1,2340.9,4.27183]
["bitfinex","ETHUSD",1726084282129,3.44853213,2341.1,2340.8,4.27202]
["bitfinex","ETHUSD",1726084282444,3.19525746,2341.0,2340.8,4.27195]
["bitfinex","ETHUSD",1726084282754,1.43039229,2341.0,2340.8,4.27195]
["bitfinex","ETHUSD",1726084283267,1.43039229,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1726084283268,0.5382,2340.9,2340.5,4.27247]
["bitfinex","ETHUSD",1726084283403,0.5382,2340.6,2340.0,4.27335]
["bitfinex","ETHUSD",1726084283603,24.90984389,2340.5,2340.0,4.27335]
["bitfinex","ETHUSD",1726084283917,2.65808561,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084284130,20.63717389,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726084284445,0.5382,2340.4,2340.0,4.27344]
["bitfinex","ETHUSD",1726084284601,3.19636061,2340.4,2340.2,4.27312]
["bitfinex","ETHUSD",1726084284820,20.63717389,2340.5,2340.1,4.27325]
["bitfinex","ETHUSD",1726084285015,2.6580998,2340.4,2340.2,4.2731]
["bitfinex","ETHUSD",1726084285564,21.08327004,2340.5,2340.2,4.2731]
["bitfinex","ETHUSD",1726084285565,20.63717389,2340.5,2340.2,4.2731]
["bitfinex","ETHUSD",1726084285867,1.87648844,2340.3,2339.8,1.24]
["bitfinex","ETHUSD",1726084286142,5.70740058,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084286357,30.87519943,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084286509,36.79389651,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084286843,40.66261007,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084287137,38.42357953,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084287355,40.66154918,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084287501,35.93943157,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084287701,35.93949893,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084288149,34.15045735,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084288450,29.80592142,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084288603,6.61330509,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084288953,3.19923748,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084289245,1.24478129,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084289489,6.15409898,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084289635,3.19877725,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084289838,2.66057725,2339.9,2339.8,1.24]
["bitfinex","ETHUSD",1726084290036,0.89448316,2340.0,2339.8,1.24]
["bitfinex","ETHUSD",1726084290675,0.89448316,2340.1,2339.8,1.24]
["bitfinex","ETHUSD",1726084290894,0.27749021,2340.0,2339.8,1.24]
["bitfinex","ETHUSD",1726084291685,1.43268316,2340.2,2339.8,1.24]
["bitfinex","ETHUSD",1726084291838,4.43268316,2340.2,2339.8,1.24]
["bitfinex","ETHUSD",1726084292051,4.43268316,2340.2,2339.8,5.51382]
["bitfinex","ETHUSD",1726084292052,0.70594338,2340.1,2339.8,5.51382]
["bitfinex","ETHUSD",1726084292468,0.70594338,2340.1,2339.8,1.24]
["bitfinex","ETHUSD",1726084292785,4.43268316,2340.2,2339.8,1.24]
["bitfinex","ETHUSD",1726084293365,4.43268316,2340.2,2339.8,5.51385]
["bitfinex","ETHUSD",1726084293701,0.89448316,2340.3,2339.8,9.7876]
["bitfinex","ETHUSD",1726084293908,11.46292607,2340.3,2339.8,1.24]
["bitfinex","ETHUSD",1726084294112,1.60032441,2340.2,2339.8,1.24]
["bitfinex","ETHUSD",1726084294401,0.70584125,2340.2,2339.8,1.24]
["bitfinex","ETHUSD",1726084294598,2.65903001,2340.2,2339.8,5.51371]
["bitfinex","ETHUSD",1726084294817,2.5736856,2340.2,2339.8,5.51371]
["bitfinex","ETHUSD",1726084294977,1.67920244,2340.2,2339.8,5.51371]
["bitfinex","ETHUSD",1726084295398,3.89448316,2340.3,2340.0,4.2734]
["bitfinex","ETHUSD",1726084295604,0.89448316,2340.3,2340.0,4.2734]
["bitfinex","ETHUSD",1726084295973,0.89448316,2340.3,2339.9,6.75817]
["bitfinex","ETHUSD",1726084296301,0.70575497,2340.3,2339.9,4.27357]
["bitfinex","ETHUSD",1726084296502,0.70575497,2340.3,2340.1,4.27325]
["bitfinex","ETHUSD",1726084296827,0.70575497,2340.3,2340.1,4.27321]
["bitfinex","ETHUSD",1726084297000,0.70575497,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726084297402,0.89448316,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726084297872,0.89448316,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726084298577,0.89448316,2340.4,2340.3,10.7969]
["bitfinex","ETHUSD",1726084298777,0.89448316,2340.4,2340.3,15.06985]
["bitfinex","ETHUSD",1726084299074,0.89448316,2340.4,2340.3,16.7862984]
["bitfinex","ETHUSD",1726084300413,0.89448316,2340.4,2340.3,17.3362984]
["bitfinex","ETHUSD",1726084300634,19.7449816,2341.2,2340.9,4.27186]
["bitfinex","ETHUSD",1726084300818,19.7449816,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726084302223,0.0387546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084302594,0.0387546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084304384,0.0387546,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726084306096,0.0387546,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726084306296,0.0387546,2341.3,2341.2,9.396882]
["bitfinex","ETHUSD",1726084306498,0.0387546,2341.3,2341.2,11.668882]
["bitfinex","ETHUSD",1726084306700,0.0387546,2341.3,2341.2,10.81462]
["bitfinex","ETHUSD",1726084307321,0.0387546,2341.3,2341.2,12.05462]
["bitfinex","ETHUSD",1726084308543,0.0387546,2341.3,2341.2,9.78262]
["bitfinex","ETHUSD",1726084310298,0.0387546,2341.3,2341.2,16.53413]
["bitfinex","ETHUSD",1726084310914,0.0387546,2341.3,2341.2,12.26282]
["bitfinex","ETHUSD",1726084311137,0.0387546,2341.3,2341.2,9.78262]
["bitfinex","ETHUSD",1726084312325,0.0387546,2341.3,2341.2,11.188039]
["bitfinex","ETHUSD",1726084312518,0.0387546,2341.3,2341.2,9.78262]
["bitfinex","ETHUSD",1726084313254,0.0387546,2341.3,2341.2,1.24]
["bitfinex","ETHUSD",1726084313566,0.0387546,2341.3,2341.2,5.51131]
["bitfinex","ETHUSD",1726084316070,0.0387546,2341.3,2341.2,1.24]
["bitfinex","ETHUSD",1726084316274,0.5769546,2341.3,2341.2,1.24]
["bitfinex","ETHUSD",1726084317346,0.0387546,2341.3,2341.2,1.24]
["bitfinex","ETHUSD",1726084321435,0.0387546,2341.3,2341.2,1.791145]
["bitfinex","ETHUSD",1726084321635,0.0387546,2341.3,2341.2,12.608865]
["bitfinex","ETHUSD",1726084322063,0.0387546,2341.3,2341.2,16.880175]
["bitfinex","ETHUSD",1726084322774,0.0387546,2341.3,2341.2,17.430175]
["bitfinex","ETHUSD",1726084323007,0.0387546,2341.3,2341.2,21.701485]
["bitfinex","ETHUSD",1726084323151,7.3887546,2341.9,2341.2,21.701485]
["bitfinex","ETHUSD",1726084323152,7.3887546,2341.9,2341.8,10.90652]
["bitfinex","ETHUSD",1726084323385,0.0387546,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726084323590,0.0387546,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726084323795,0.0387546,2342.0,2341.9,8.62544875]
["bitfinex","ETHUSD",1726084324068,0.0387546,2342.0,2341.9,8.6254488]
["bitfinex","ETHUSD",1726084324366,0.0387546,2342.0,2341.9,9.78006]
["bitfinex","ETHUSD",1726084324593,0.0387546,2342.0,2341.9,11.1464455]
["bitfinex","ETHUSD",1726084324994,0.0387546,2342.0,2341.9,15.9664755]
["bitfinex","ETHUSD",1726084325323,0.0387546,2342.0,2341.9,18.4220755]
["bitfinex","ETHUSD",1726084325509,0.0387546,2342.0,2341.9,22.6921055]
["bitfinex","ETHUSD",1726084326370,4.6e-06,2342.0,2341.9,22.6921055]
["bitfinex","ETHUSD",1726084326617,7.4275092,2342.7,2342.6,10.90812]
["bitfinex","ETHUSD",1726084326790,0.0387546,2342.7,2342.6,23.11586436]
["bitfinex","ETHUSD",1726084327172,0.0387546,2342.7,2342.6,13.788932]
["bitfinex","ETHUSD",1726084327371,0.0387546,2342.7,2342.6,18.057692]
["bitfinex","ETHUSD",1726084327625,0.0387546,2342.7,2342.6,23.11586436]
["bitfinex","ETHUSD",1726084330220,0.0387546,2342.7,2342.6,27.38462436]
["bitfinex","ETHUSD",1726084330844,0.0387546,2342.7,2342.6,30.38462436]
["bitfinex","ETHUSD",1726084331133,4.6e-06,2342.7,2342.6,30.38462436]
["bitfinex","ETHUSD",1726084332199,0.0387546,2343.4,2343.3,15.75194]
["bitfinex","ETHUSD",1726084332400,0.0387546,2343.4,2343.3,12.72446]
["bitfinex","ETHUSD",1726084332716,0.0387546,2343.4,2343.3,12.17446]
["bitfinex","ETHUSD",1726084332944,0.0387546,2343.4,2343.3,16.99194]
["bitfinex","ETHUSD",1726084333125,0.0387546,2343.4,2343.3,12.72446]
["bitfinex","ETHUSD",1726084333348,6.2062638,2344.2,2343.7,4.26659]
["bitfinex","ETHUSD",1726084333544,4.2657,2344.3,2343.7,1.24]
["bitfinex","ETHUSD",1726084333697,0.5383,2344.2,2343.7,1.24]
["bitfinex","ETHUSD",1726084334029,4.26654,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084334189,4.26657,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084334394,5.658181,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084334694,1.391611,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084335019,5.658181,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084335407,1.391611,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084335702,0.5383,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084335927,0.5383,2344.1,2343.7,1.24]
["bitfinex","ETHUSD",1726084336303,4.80442,2344.1,2343.7,1.24]
["bitfinex","ETHUSD",1726084337705,0.5383,2344.1,2343.7,5.50673]
["bitfinex","ETHUSD",1726084338059,4.80405,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1726084338235,4.80405,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1726084338955,4.26585,2344.2,2343.7,5.50673]
["bitfinex","ETHUSD",1726084339116,4.26612,2344.1,2343.7,1.24]
["bitfinex","ETHUSD",1726084341169,0.5383,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084341456,5.711783,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084341666,19.7449816,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084341816,24.0115516,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084342015,19.7449816,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084346375,4.80479,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084346529,7.68637716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084346964,4.26657,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084347234,7.68637716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084347235,11.95292716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084347488,7.68637716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084347778,11.95287716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084348283,1.19528772,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084350099,7.68637716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084350100,3.41988716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084350586,7.68629716,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084351149,4.26657,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084351379,28.8164216,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084351581,35.39602028,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084355090,20.2832816,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084355255,24.0112916,2344.0,2343.7,1.24]
["bitfinex","ETHUSD",1726084355663,24.0112816,2344.0,2343.7,1.24]
["bitfinex","ETHUSD",1726084356275,4.26647,2343.9,2343.7,1.24]
["bitfinex","ETHUSD",1726084356803,0.5383,2344.1,2343.7,5.50667]
["bitfinex","ETHUSD",1726084357099,0.5383,2344.1,2343.7,5.50663]
["bitfinex","ETHUSD",1726084358163,0.5383,2344.1,2343.7,5.50669]
["bitfinex","ETHUSD",1726084360107,3.29322016,2344.1,2343.7,1.24]
["bitfinex","ETHUSD",1726084360302,4.2663,2344.0,2343.7,1.24]
["bitfinex","ETHUSD",1726084360605,4.80487,2343.8,2343.7,1.24]
["bitfinex","ETHUSD",1726084362386,24.5496516,2344.0,2343.7,1.24]
["bitfinex","ETHUSD",1726084362709,19.7449816,2344.0,2343.7,1.24]
["bitfinex","ETHUSD",1726084363297,19.7449816,2344.0,2343.8,4.26656]
["bitfinex","ETHUSD",1726084363828,19.7449816,2344.0,2343.7,5.50674]
["bitfinex","ETHUSD",1726084364318,19.7449816,2344.1,2343.7,5.50674]
["bitfinex","ETHUSD",1726084364523,19.7449816,2344.3,2343.9,4.09797803]
["bitfinex","ETHUSD",1726084364818,19.7449816,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1726084365023,19.7449816,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726084365223,19.7449816,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726084365431,19.7449816,2344.3,2343.9,8.53255]
["bitfinex","ETHUSD",1726084365585,22.14602176,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726084367521,22.14602176,2344.3,2344.0,4.26615]
["bitfinex","ETHUSD",1726084367898,19.7449816,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726084368097,19.7449816,2344.5,2344.2,3.729]
["bitfinex","ETHUSD",1726084368301,19.7449816,2344.5,2344.2,1.24]
["bitfinex","ETHUSD",1726084369704,1.92978824,2344.4,2344.2,1.24]
["bitfinex","ETHUSD",1726084370631,2.46808824,2344.4,2344.2,1.24]
["bitfinex","ETHUSD",1726084370834,2.35524831,2344.3,2344.2,1.24]
["bitfinex","ETHUSD",1726084371842,1.57514606,2344.4,2344.2,1.24]
["bitfinex","ETHUSD",1726084372943,20.78182766,2344.4,2344.2,7.87339]
["bitfinex","ETHUSD",1726084373149,19.7449816,2344.4,2344.2,7.87339]
["bitfinex","ETHUSD",1726084373448,19.7449816,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726084374847,20.78358316,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726084375008,24.51368134,2344.4,2344.2,5.50582]
["bitfinex","ETHUSD",1726084375208,1.03860156,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084375409,1.9330746,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084377118,1.93302644,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084377320,1.03860156,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084377665,1.93302634,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084378498,1.93516264,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084378728,1.93506183,2344.3,2344.2,5.50582]
["bitfinex","ETHUSD",1726084378935,1.93506183,2344.3,2344.2,9.77166]
["bitfinex","ETHUSD",1726084379131,1.93506183,2344.3,2344.2,10.748826]
["bitfinex","ETHUSD",1726084379339,0.89432397,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726084379945,1.93487562,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726084380357,0.89432397,2344.5,2344.3,6.60606]
["bitfinex","ETHUSD",1726084380658,19.7449816,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726084381612,19.7449816,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726084381832,21.67564262,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726084382041,1.93066102,2344.7,2344.6,10.623258]
["bitfinex","ETHUSD",1726084382349,0.0080532,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726084382548,0.0080532,2344.8,2344.7,9.76986]
["bitfinex","ETHUSD",1726084383909,19.7449816,2345.2,2344.9,4.26455]
["bitfinex","ETHUSD",1726084383910,19.7030348,2345.2,2344.9,4.26455]
["bitfinex","ETHUSD",1726084384811,0.89432397,2345.5,2345.1,4.26409]
["bitfinex","ETHUSD",1726084385014,8.13874227,2345.7,2345.1,4.26409]
["bitfinex","ETHUSD",1726084385015,19.7030348,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726084385318,19.7030348,2345.6,2345.3,4.26373]
["bitfinex","ETHUSD",1726084385556,19.7030348,2345.6,2345.2,5.5039]
["bitfinex","ETHUSD",1726084385707,19.7030348,2345.6,2345.2,1.24]
["bitfinex","ETHUSD",1726084385907,2.4915354,2345.5,2345.2,5.50388]
["bitfinex","ETHUSD",1726084386136,2.4915354,2345.5,2345.2,1.24]
["bitfinex","ETHUSD",1726084386520,2.4915354,2345.5,2345.3,4.26382]
["bitfinex","ETHUSD",1726084386849,19.7030348,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726084387535,19.7030348,2345.6,2345.2,1.24]
["bitfinex","ETHUSD",1726084388126,23.9663848,2345.6,2345.2,1.24]
["bitfinex","ETHUSD",1726084388439,19.7030348,2345.6,2345.2,1.24]
["bitfinex","ETHUSD",1726084389005,23.9663548,2345.6,2345.2,1.24]
["bitfinex","ETHUSD",1726084389257,2.9716974,2345.5,2345.2,1.24]
["bitfinex","ETHUSD",1726084389837,4.2637,2345.4,2345.2,1.24]
["bitfinex","ETHUSD",1726084390618,0.0547652,2345.7,2345.5,4.2633]
["bitfinex","ETHUSD",1726084390922,0.0547652,2345.7,2345.1,4.26418]
["bitfinex","ETHUSD",1726084390923,0.0547652,2345.7,2345.6,12.62457803]
["bitfinex","ETHUSD",1726084391122,0.0547652,2345.7,2345.6,14.55130083]
["bitfinex","ETHUSD",1726084391336,0.0547652,2345.7,2345.6,16.93030083]
["bitfinex","ETHUSD",1726084392312,0.0547652,2345.7,2345.6,21.74360083]
["bitfinex","ETHUSD",1726084392537,0.0547652,2345.7,2345.6,21.19360083]
["bitfinex","ETHUSD",1726084393377,0.0547652,2345.7,2345.6,26.00690083]
["bitfinex","ETHUSD",1726084393655,0.0547652,2345.7,2345.6,21.74360083]
["bitfinex","ETHUSD",1726084395668,6.2062638,2346.5,2346.1,4.26228]
["bitfinex","ETHUSD",1726084395815,0.5383,2346.3,2345.9,4.26261]
["bitfinex","ETHUSD",1726084396739,4.80034,2346.3,2345.9,4.26261]
["bitfinex","ETHUSD",1726084396943,0.5383,2346.3,2345.9,4.26261]
["bitfinex","ETHUSD",1726084397492,0.5383,2346.3,2345.7,4.26298]
["bitfinex","ETHUSD",1726084397493,4.26221,2346.2,2345.7,4.26298]
["bitfinex","ETHUSD",1726084397760,5.168656,2346.1,2345.6,8.36126803]
["bitfinex","ETHUSD",1726084397925,4.2624,2346.1,2345.6,8.36126803]
["bitfinex","ETHUSD",1726084398132,4.26285,2345.9,2345.2,4.26397]
["bitfinex","ETHUSD",1726084398347,0.5383,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726084398348,4.80104,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726084398715,4.8802724,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726084398957,5.79452864,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726084399156,5.79444864,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726084399559,5.79444864,2346.0,2345.4,8.36156803]
["bitfinex","ETHUSD",1726084400660,1.53178864,2346.0,2345.4,8.36156803]
["bitfinex","ETHUSD",1726084400962,0.0792324,2346.0,2345.8,4.09797803]
["bitfinex","ETHUSD",1726084401168,0.0792324,2346.0,2345.7,4.26294]
["bitfinex","ETHUSD",1726084403262,0.0792324,2346.0,2345.7,5.50294]
["bitfinex","ETHUSD",1726084405356,0.0792324,2346.0,2345.7,9.76597]
["bitfinex","ETHUSD",1726084405755,0.0792324,2346.0,2345.7,5.50294]
["bitfinex","ETHUSD",1726084409104,0.0792324,2346.0,2345.8,5.50283]
["bitfinex","ETHUSD",1726084409606,0.0792324,2346.0,2345.8,1.24]
["bitfinex","ETHUSD",1726084410205,18.5222672,2346.1,2345.8,5.50277]
["bitfinex","ETHUSD",1726084410373,18.5222672,2346.1,2345.8,9.60074803]
["bitfinex","ETHUSD",1726084410575,20.67449392,2346.1,2345.8,1.24]
["bitfinex","ETHUSD",1726084410796,20.67449392,2346.1,2345.8,5.50291]
["bitfinex","ETHUSD",1726084411614,20.67449392,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726084411766,18.5222672,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726084412108,18.5222672,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726084412314,18.5222672,2346.1,2346.0,12.62311803]
["bitfinex","ETHUSD",1726084413220,0.0389286,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726084413425,0.0389286,2346.4,2346.3,9.76404]
["bitfinex","ETHUSD",1726084415173,0.0389286,2346.4,2346.3,11.3981118]
["bitfinex","ETHUSD",1726084415673,0.0389286,2346.4,2346.3,15.6601318]
["bitfinex","ETHUSD",1726084415870,0.0389286,2346.4,2346.3,17.9170318]
["bitfinex","ETHUSD",1726084418722,0.0389286,2346.4,2346.3,13.6550118]
["bitfinex","ETHUSD",1726084421139,24.728531,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726084421283,18.5222672,2347.0,2346.7,1.1610714]
["bitfinex","ETHUSD",1726084421771,21.28432078,2347.0,2346.7,1.1610714]
["bitfinex","ETHUSD",1726084422921,25.54509078,2347.0,2346.7,1.1610714]
["bitfinex","ETHUSD",1726084423710,21.28432078,2347.0,2346.7,1.1610714]
["bitfinex","ETHUSD",1726084424023,18.5222672,2347.0,2346.7,5.4223514]
["bitfinex","ETHUSD",1726084424230,18.5222672,2347.0,2346.7,1.1610714]
["bitfinex","ETHUSD",1726084426615,8.5601786,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726084426616,0.0389286,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726084426820,0.0389286,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726084427033,5.69261397,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726084427034,0.89432397,2347.5,2347.1,1.1221428]
["bitfinex","ETHUSD",1726084427184,8.52841651,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726084427185,18.5222672,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726084427533,18.5222672,2347.7,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084427836,4.79813,2347.6,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084427976,2.33203972,2347.5,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084428176,0.5383,2347.6,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084428409,18.5222672,2347.7,2347.3,4.2601]
["bitfinex","ETHUSD",1726084428627,18.5222672,2347.7,2347.5,4.25984]
["bitfinex","ETHUSD",1726084428828,18.5222672,2347.7,2347.3,6.59014]
["bitfinex","ETHUSD",1726084428996,18.5222672,2347.7,2347.3,4.26004]
["bitfinex","ETHUSD",1726084429579,21.86820756,2347.7,2347.3,4.26004]
["bitfinex","ETHUSD",1726084430077,21.86820756,2347.7,2347.3,8.52016]
["bitfinex","ETHUSD",1726084430413,21.86820756,2347.7,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084430625,26.12773756,2347.7,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084430774,21.86820756,2347.7,2347.2,5.3424128]
["bitfinex","ETHUSD",1726084430976,21.86820756,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1726084431488,21.86820756,2347.7,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084431726,2.61664362,2347.6,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084432019,0.5383,2347.5,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084432222,0.5383,2347.5,2347.2,5.3425128]
["bitfinex","ETHUSD",1726084432391,6.87634362,2347.6,2347.2,5.3425128]
["bitfinex","ETHUSD",1726084432771,6.87642362,2347.6,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084432977,7.17618022,2347.5,2347.2,1.0821428]
["bitfinex","ETHUSD",1726084433176,25.69844742,2347.5,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084434005,0.5383,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084434213,27.5806272,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084435294,32.49734585,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084435511,36.35103806,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084435880,36.34699956,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084436265,36.79612736,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084436403,36.34729761,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084436743,36.79612736,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084437401,38.60436955,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084437604,36.7927101,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084437821,38.60436153,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084438005,42.86439153,2347.4,2347.3,1.0821428]
["bitfinex","ETHUSD",1726084438529,43.30555475,2347.4,2347.3,0.07908147]
["bitfinex","ETHUSD",1726084438917,43.30555475,2347.4,2347.3,0.23908147]
["bitfinex","ETHUSD",1726084438918,43.85555475,2347.4,2347.3,0.23908147]
["bitfinex","ETHUSD",1726084440419,43.8547189,2347.4,2347.3,0.23908147]
["bitfinex","ETHUSD",1726084440620,41.62787276,2347.4,2347.3,0.23908147]
["bitfinex","ETHUSD",1726084441737,4.26098,2346.9,2346.4,4.26179]
["bitfinex","ETHUSD",1726084441933,18.35781787,2346.8,2346.4,4.26179]
["bitfinex","ETHUSD",1726084442625,22.61894787,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1726084442956,18.35781787,2346.8,2346.3,4.2619]
["bitfinex","ETHUSD",1726084443254,18.35781787,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726084443410,18.35781787,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726084443916,5.59655551,2347.2,2346.9,6.60242]
["bitfinex","ETHUSD",1726084443917,18.35781787,2347.2,2346.9,6.60242]
["bitfinex","ETHUSD",1726084444261,18.35781787,2347.2,2346.7,9.42922583]
["bitfinex","ETHUSD",1726084444262,4.26048,2347.2,2346.7,4.26128]
["bitfinex","ETHUSD",1726084444437,4.26048,2347.2,2346.7,8.52256]
["bitfinex","ETHUSD",1726084444622,5.15125034,2347.2,2346.7,8.52256]
["bitfinex","ETHUSD",1726084444820,4.26048,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726084445625,2.96435837,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726084446061,18.35781787,2347.3,2346.9,4.26078]
["bitfinex","ETHUSD",1726084446354,18.35781787,2347.3,2347.0,4.26067]
["bitfinex","ETHUSD",1726084446555,18.35781787,2347.3,2346.9,4.26078]
["bitfinex","ETHUSD",1726084446759,22.61810787,2347.3,2346.7,8.35917803]
["bitfinex","ETHUSD",1726084447062,22.61810787,2347.3,2346.9,0.3]
["bitfinex","ETHUSD",1726084447063,19.24858821,2347.3,2346.9,0.3]
["bitfinex","ETHUSD",1726084447258,4.26043,2347.2,2346.9,0.3]
["bitfinex","ETHUSD",1726084447501,4.26058,2347.1,2346.9,0.3]
["bitfinex","ETHUSD",1726084447678,5.15135034,2347.1,2346.9,0.3]
["bitfinex","ETHUSD",1726084447834,4.26075,2347.0,2346.9,0.3]
["bitfinex","ETHUSD",1726084448032,22.61856787,2347.0,2346.9,0.3]
["bitfinex","ETHUSD",1726084448380,25.58300524,2347.0,2346.9,0.3]
["bitfinex","ETHUSD",1726084448876,27.4956447,2347.0,2346.9,0.3]
["bitfinex","ETHUSD",1726084449018,25.58300524,2347.0,2346.9,0.3]
["bitfinex","ETHUSD",1726084449218,18.35781787,2347.0,2346.9,4.56093]
["bitfinex","ETHUSD",1726084450360,0.89077034,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726084450564,3.89077034,2347.3,2347.0,4.26065]
["bitfinex","ETHUSD",1726084451063,3.0,2347.3,2347.0,4.26065]
["bitfinex","ETHUSD",1726084451357,3.0,2347.3,2347.1,4.26052]
["bitfinex","ETHUSD",1726084451924,3.89077034,2347.3,2347.1,4.26052]
["bitfinex","ETHUSD",1726084452268,3.0,2347.3,2347.0,4.26074]
["bitfinex","ETHUSD",1726084452565,3.89077034,2347.3,2347.0,4.26074]
["bitfinex","ETHUSD",1726084452865,3.89077034,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726084452866,18.35781787,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726084453080,18.35781787,2347.3,2347.2,6.53999]
["bitfinex","ETHUSD",1726084453221,0.89077034,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726084453572,0.89077034,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726084453770,1.9132031,2347.5,2347.2,4.26036]
["bitfinex","ETHUSD",1726084453921,1.9132031,2347.5,2347.1,4.26045]
["bitfinex","ETHUSD",1726084453922,1.91328584,2347.4,2347.1,4.26045]
["bitfinex","ETHUSD",1726084454265,0.89077034,2347.4,2347.2,4.26029]
["bitfinex","ETHUSD",1726084454561,0.89077034,2347.5,2347.2,4.26029]
["bitfinex","ETHUSD",1726084455147,0.89077034,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1726084455950,0.89077034,2347.4,2347.3,4.26019]
["bitfinex","ETHUSD",1726084456178,0.89077034,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1726084456384,0.89077034,2347.4,2347.3,4.26019]
["bitfinex","ETHUSD",1726084456691,0.89077034,2347.4,2347.2,4.26038]
["bitfinex","ETHUSD",1726084457196,19.24858821,2347.4,2347.2,4.26038]
["bitfinex","ETHUSD",1726084457560,1.9144218,2347.3,2347.1,4.26045]
["bitfinex","ETHUSD",1726084457776,1.9144218,2347.3,2347.1,8.52091]
["bitfinex","ETHUSD",1726084458278,1.9144218,2347.3,2347.2,23.62493803]
["bitfinex","ETHUSD",1726084458496,0.92969894,2347.8,2347.4,2.4854]
["bitfinex","ETHUSD",1726084458650,0.92969894,2347.8,2347.6,4.25952]
["bitfinex","ETHUSD",1726084460004,5.18905894,2347.8,2347.4,2.4854]
["bitfinex","ETHUSD",1726084460184,5.18905894,2347.8,2347.3,4.26004]
["bitfinex","ETHUSD",1726084460185,0.89077034,2347.6,2347.3,4.26004]
["bitfinex","ETHUSD",1726084460385,1.90945756,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726084460562,1.54329179,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726084460982,1.9095252,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726084461194,1.54329179,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726084461569,1.90948333,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726084463414,1.90948333,2347.6,2347.4,4.56002]
["bitfinex","ETHUSD",1726084464255,1.90948333,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726084464464,0.89077034,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726084464773,1.90926642,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726084464973,0.89077034,2347.6,2347.4,4.56002]
["bitfinex","ETHUSD",1726084465175,1.90926642,2347.6,2347.4,4.55994]
["bitfinex","ETHUSD",1726084465374,0.89077034,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726084465697,1.29550985,2347.7,2347.4,4.56003]
["bitfinex","ETHUSD",1726084465871,1.90921869,2347.6,2347.4,4.56003]
["bitfinex","ETHUSD",1726084466285,1.90921869,2347.6,2347.4,0.3]
["bitfinex","ETHUSD",1726084466502,0.89077034,2347.6,2347.4,0.3]
["bitfinex","ETHUSD",1726084466722,0.89077034,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084467364,1.90930596,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084467994,25.608448,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084468187,31.30810451,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084468481,24.25895864,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084468691,23.71578447,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084469464,20.71578447,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084470179,20.71578447,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084470515,20.71578447,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084470870,20.71578447,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084471313,20.71578447,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084472009,1.91164904,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084472182,1.33923666,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084472367,1.33923666,2347.6,2347.4,4.56003]
["bitfinex","ETHUSD",1726084472713,1.33923666,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084473102,2.35888464,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084473619,2.35921625,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084473805,2.35917332,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084474011,2.35917332,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084474232,2.35917332,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084475432,5.32278176,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084475928,11.92793742,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084476087,7.66808742,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084476289,7.6681011,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084477035,5.3228615,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084477335,2.380563,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084477744,4.16623198,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084478037,20.71817903,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084478191,20.71817903,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084478391,20.27153277,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084478625,0.89302134,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726084478895,0.89302134,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084479092,1.91353211,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084479483,0.89302134,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084479685,0.93194994,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084479898,1.95274211,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084480488,1.95274211,2347.8,2347.5,4.25975]
["bitfinex","ETHUSD",1726084480489,0.0389286,2347.8,2347.5,4.25975]
["bitfinex","ETHUSD",1726084480689,3.04872348,2347.8,2347.5,4.25983]
["bitfinex","ETHUSD",1726084480933,3.04872348,2347.8,2347.4,11.12619]
["bitfinex","ETHUSD",1726084480934,1.91367381,2347.7,2347.4,11.12619]
["bitfinex","ETHUSD",1726084481131,0.89302134,2347.7,2347.4,4.55987]
["bitfinex","ETHUSD",1726084481285,1.9137824,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726084481496,0.89302134,2347.7,2347.5,10.78135803]
["bitfinex","ETHUSD",1726084481746,0.0389286,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084483431,0.0389286,2347.8,2347.6,4.25962]
["bitfinex","ETHUSD",1726084483635,0.93194994,2347.8,2347.6,4.25962]
["bitfinex","ETHUSD",1726084483934,0.0389286,2347.8,2347.6,4.25962]
["bitfinex","ETHUSD",1726084484134,0.93194994,2347.8,2347.6,4.25962]
["bitfinex","ETHUSD",1726084484288,0.0389286,2347.8,2347.6,4.25962]
["bitfinex","ETHUSD",1726084484487,0.0389286,2347.8,2347.4,0.3]
["bitfinex","ETHUSD",1726084484488,4.06914867,2347.8,2347.4,4.55997]
["bitfinex","ETHUSD",1726084484739,4.06914867,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726084484740,3.04872348,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726084484889,1.91351442,2347.7,2347.6,4.25965]
["bitfinex","ETHUSD",1726084485834,1.91351442,2347.7,2347.4,4.55985]
["bitfinex","ETHUSD",1726084486136,0.89302134,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726084486333,0.93194994,2347.8,2347.5,4.25974]
["bitfinex","ETHUSD",1726084486553,0.93194994,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726084486878,0.93194994,2347.8,2347.4,8.81976]
["bitfinex","ETHUSD",1726084486879,0.89302134,2347.7,2347.4,8.81976]
["bitfinex","ETHUSD",1726084487304,0.89302134,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1726084487504,0.89302134,2347.6,2347.5,4.25982]
["bitfinex","ETHUSD",1726084487848,1.3785962,2347.8,2347.5,4.25982]
["bitfinex","ETHUSD",1726084487849,0.89302134,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1726084488047,0.89302134,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726084488255,0.89302134,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084488409,0.89302134,2347.7,2347.6,10.2370468]
["bitfinex","ETHUSD",1726084488410,1.91382504,2347.7,2347.6,10.2370468]
["bitfinex","ETHUSD",1726084488759,1.91382504,2347.7,2347.6,12.7173468]
["bitfinex","ETHUSD",1726084488989,0.93194994,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084489261,1.9529372,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084489462,2.39958346,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084489925,1.95311313,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084490125,1.95311258,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084490346,2.39958346,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084491253,1.95317498,2347.8,2347.7,9.7806598]
["bitfinex","ETHUSD",1726084491487,0.0389286,2347.8,2347.7,16.25993783]
["bitfinex","ETHUSD",1726084492379,0.0389286,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084492722,0.93218772,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084492870,1.9533627,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084495328,1.95377609,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084496334,1.06051697,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084496547,1.06051697,2347.8,2347.6,4.25964]
["bitfinex","ETHUSD",1726084496548,2.40018457,2347.8,2347.6,4.25964]
["bitfinex","ETHUSD",1726084496750,2.36125597,2347.7,2347.5,8.51943]
["bitfinex","ETHUSD",1726084496952,1.3406979,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726084497385,2.38456085,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726084497570,19.72042643,2347.6,2347.4,0.3]
["bitfinex","ETHUSD",1726084497781,4.61565217,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084497947,2.36291316,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084498362,1.34096087,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084498564,2.36317097,2347.5,2347.4,0.3]
["bitfinex","ETHUSD",1726084498853,2.36317097,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084499190,2.36328902,2347.5,2347.4,4.56003]
["bitfinex","ETHUSD",1726084500448,0.89398221,2347.6,2347.4,6.72057803]
["bitfinex","ETHUSD",1726084500643,0.89398221,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726084500946,0.89398221,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726084500947,1.91673561,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726084501147,1.34107892,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084501148,0.89396638,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084501354,0.93289498,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726084501607,0.0389286,2347.8,2347.7,16.3627338]
["bitfinex","ETHUSD",1726084501755,0.0389286,2347.8,2347.7,19.3627338]
["bitfinex","ETHUSD",1726084501947,0.0389286,2347.8,2347.7,23.6222138]
["bitfinex","ETHUSD",1726084502558,0.0389286,2347.8,2347.7,19.3627338]
["bitfinex","ETHUSD",1726084503145,0.0389286,2347.8,2347.7,23.6222138]
["bitfinex","ETHUSD",1726084503386,0.0389286,2347.8,2347.7,24.1722138]
["bitfinex","ETHUSD",1726084503696,0.0389286,2347.8,2347.7,19.9127338]
["bitfinex","ETHUSD",1726084503853,0.0389286,2347.8,2347.7,24.1722138]
["bitfinex","ETHUSD",1726084504053,0.0389286,2347.8,2347.7,19.9127338]
["bitfinex","ETHUSD",1726084504311,0.0389286,2347.8,2347.7,24.1722138]
["bitfinex","ETHUSD",1726084504864,0.0389286,2347.8,2347.7,19.9127338]
["bitfinex","ETHUSD",1726084505097,0.0389286,2347.8,2347.7,24.1722138]
["bitfinex","ETHUSD",1726084505417,0.0389286,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726084505572,0.0389286,2348.5,2348.4,15.06269803]
["bitfinex","ETHUSD",1726084506194,0.0389286,2348.5,2348.4,19.32090803]
["bitfinex","ETHUSD",1726084506509,7.99193278,2349.1,2348.9,8.51462]
["bitfinex","ETHUSD",1726084506510,0.89396638,2349.0,2348.9,8.51462]
["bitfinex","ETHUSD",1726084506719,0.0389286,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726084506862,0.0389286,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726084507057,1.91416732,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726084507313,0.32404599,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726084507472,0.32404599,2349.2,2348.8,4.09797803]
["bitfinex","ETHUSD",1726084507806,1.21801237,2349.2,2348.8,8.35544803]
["bitfinex","ETHUSD",1726084508103,5.47478237,2349.2,2348.7,4.25751]
["bitfinex","ETHUSD",1726084508260,0.68158613,2349.1,2348.7,4.25751]
["bitfinex","ETHUSD",1726084508659,0.68158613,2349.1,2348.6,4.09797803]
["bitfinex","ETHUSD",1726084508860,0.68158613,2349.1,2348.6,8.35582803]
["bitfinex","ETHUSD",1726084509180,5.47478237,2349.2,2348.6,8.35582803]
["bitfinex","ETHUSD",1726084509494,0.5772,2349.0,2348.5,4.25787]
["bitfinex","ETHUSD",1726084510279,0.5772,2349.0,2348.5,8.5158]
["bitfinex","ETHUSD",1726084510672,0.5772,2349.0,2348.6,8.35566803]
["bitfinex","ETHUSD",1726084511409,1.51009498,2349.2,2348.8,8.35546803]
["bitfinex","ETHUSD",1726084511647,5.76686498,2349.2,2348.8,4.09797803]
["bitfinex","ETHUSD",1726084511780,7.08189627,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726084511977,1.35395989,2349.2,2348.8,4.25735]
["bitfinex","ETHUSD",1726084512283,4.25713,2349.0,2348.4,6.66704]
["bitfinex","ETHUSD",1726084512475,23.19208787,2349.1,2348.6,4.25774]
["bitfinex","ETHUSD",1726084512791,23.19204787,2349.1,2348.5,4.09797803]
["bitfinex","ETHUSD",1726084513179,23.19204787,2349.1,2348.6,4.25781]
["bitfinex","ETHUSD",1726084513180,27.44908787,2349.1,2348.6,4.25781]
["bitfinex","ETHUSD",1726084513520,23.19204787,2349.1,2348.6,4.25781]
["bitfinex","ETHUSD",1726084513731,25.73865005,2349.1,2348.6,4.25781]
["bitfinex","ETHUSD",1726084513922,25.73865005,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726084514126,4.25725,2349.0,2348.5,4.09797803]
["bitfinex","ETHUSD",1726084514309,4.25734,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1726084514623,4.25716,2349.0,2348.3,4.09797803]
["bitfinex","ETHUSD",1726084514779,6.83118801,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726084514976,2.57387801,2348.9,2348.6,4.25785]
["bitfinex","ETHUSD",1726084515578,4.25716,2349.0,2348.5,12.61378803]
["bitfinex","ETHUSD",1726084516025,4.25716,2349.0,2348.6,4.25785]
["bitfinex","ETHUSD",1726084516235,4.25716,2349.0,2348.5,8.35584803]
["bitfinex","ETHUSD",1726084517035,0.5772,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726084517176,0.483539,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726084517376,23.19325787,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726084517876,18.93501787,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1726084518079,18.93501787,2348.4,2348.0,4.25883]
["bitfinex","ETHUSD",1726084518922,18.93501787,2348.4,2348.1,4.25873]
["bitfinex","ETHUSD",1726084519133,18.35781787,2348.4,2348.3,8.51678]
["bitfinex","ETHUSD",1726084519635,18.35781787,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726084519837,18.35781787,2348.4,2348.3,5.7495258]
["bitfinex","ETHUSD",1726084520005,18.35781787,2348.4,2348.2,6.55508]
["bitfinex","ETHUSD",1726084520240,18.35781787,2348.4,2348.2,8.51696]
["bitfinex","ETHUSD",1726084520415,18.35781787,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726084520798,18.35781787,2348.4,2348.3,8.51678]
["bitfinex","ETHUSD",1726084521124,24.56408167,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726084521325,18.35781787,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726084521510,18.35781787,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726084521916,18.35781787,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726084522107,18.35781787,2348.9,2348.8,4.55749]
["bitfinex","ETHUSD",1726084522956,18.39674647,2349.2,2348.8,0.3]
["bitfinex","ETHUSD",1726084523162,18.39674647,2349.2,2348.8,4.55738]
["bitfinex","ETHUSD",1726084523457,0.5772,2349.1,2348.8,0.3]
["bitfinex","ETHUSD",1726084523671,4.25728,2349.0,2348.8,0.3]
["bitfinex","ETHUSD",1726084524043,4.25731,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1726084525641,9.09182,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1726084525841,12.13703416,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1726084526159,26.1807513,2348.9,2348.8,0.3]
["bitfinex","ETHUSD",1726084526368,30.9880613,2348.9,2348.8,6.78e-06]
["bitfinex","ETHUSD",1726084526645,0.5772,2347.9,2347.4,4.86001]
["bitfinex","ETHUSD",1726084526748,1.46738831,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726084526949,4.25888,2348.1,2347.4,4.85991]
["bitfinex","ETHUSD",1726084527188,4.25898,2348.0,2347.4,4.85989]
["bitfinex","ETHUSD",1726084527350,0.5772,2347.9,2347.4,4.85989]
["bitfinex","ETHUSD",1726084527551,0.5772,2347.9,2347.4,9.11979]
["bitfinex","ETHUSD",1726084527909,4.25898,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726084528053,1.46738831,2348.1,2347.6,4.25962]
["bitfinex","ETHUSD",1726084528396,5.2894462,2348.1,2347.6,4.25962]
["bitfinex","ETHUSD",1726084528799,5.2894462,2348.1,2347.6,8.51918]
["bitfinex","ETHUSD",1726084529103,0.5772,2348.1,2347.7,4.25945]
["bitfinex","ETHUSD",1726084529398,0.89018831,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1726084529600,8.72590831,2348.3,2347.6,4.25956]
["bitfinex","ETHUSD",1726084530397,3.5772,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726084530750,3.0,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726084530953,3.0,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726084531174,1.46738831,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726084531404,3.89018831,2348.5,2348.0,4.25889]
["bitfinex","ETHUSD",1726084531597,3.0,2348.5,2348.0,8.51772]
["bitfinex","ETHUSD",1726084531750,3.0,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1726084532550,7.25804,2348.5,2347.8,4.2592]
["bitfinex","ETHUSD",1726084532756,4.25843,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726084533072,1.81786583,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726084533262,8.14822831,2348.5,2348.0,8.51762]
["bitfinex","ETHUSD",1726084533263,3.0,2348.5,2348.0,8.51762]
["bitfinex","ETHUSD",1726084533455,4.46738831,2348.6,2348.0,4.25879]
["bitfinex","ETHUSD",1726084533653,4.46738831,2348.6,2348.1,4.25876]
["bitfinex","ETHUSD",1726084533994,5.72524831,2348.6,2348.0,8.51762]
["bitfinex","ETHUSD",1726084534201,5.72524831,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726084534202,1.46738831,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726084534495,6.60934105,2348.6,2348.0,4.25879]
["bitfinex","ETHUSD",1726084534680,4.25814,2348.5,2348.0,4.25879]
["bitfinex","ETHUSD",1726084534863,4.25814,2348.5,2347.8,4.25918]
["bitfinex","ETHUSD",1726084534864,8.51629,2348.5,2347.9,4.25912]
["bitfinex","ETHUSD",1726084535066,0.89018831,2348.5,2347.8,4.25914]
["bitfinex","ETHUSD",1726084535283,5.14849831,2348.4,2347.8,4.25914]
["bitfinex","ETHUSD",1726084535453,0.64837808,2348.3,2347.8,4.25914]
["bitfinex","ETHUSD",1726084535880,0.64837808,2348.3,2347.8,8.51834]
["bitfinex","ETHUSD",1726084536063,0.64837808,2348.3,2347.8,4.25914]
["bitfinex","ETHUSD",1726084536267,0.5772,2348.2,2347.8,4.25914]
["bitfinex","ETHUSD",1726084537181,0.64837808,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1726084537363,1.46738831,2348.5,2347.9,4.25898]
["bitfinex","ETHUSD",1726084537691,1.46738831,2348.5,2347.6,2.4227]
["bitfinex","ETHUSD",1726084537692,5.14843831,2348.4,2347.8,8.51835]
["bitfinex","ETHUSD",1726084538054,4.25825,2348.4,2347.8,8.51835]
["bitfinex","ETHUSD",1726084538863,8.5166,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726084539168,4.25825,2348.4,2347.8,8.51835]
["bitfinex","ETHUSD",1726084539367,5.13101383,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726084539573,5.13101383,2348.3,2347.6,6.68225]
["bitfinex","ETHUSD",1726084540099,4.25887,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1726084540401,4.25887,2348.1,2347.4,7.13141]
["bitfinex","ETHUSD",1726084540402,0.5772,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1726084540705,0.5772,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726084540706,0.99851483,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1726084540863,0.99851483,2347.9,2347.6,4.25963]
["bitfinex","ETHUSD",1726084541204,0.5772,2348.0,2347.6,4.25963]
["bitfinex","ETHUSD",1726084541811,0.89018831,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1726084541957,4.91004682,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1726084542162,5.14903831,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1726084542887,5.14880831,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726084543066,1.86161143,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726084543269,4.86161143,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726084543675,4.86161143,2348.2,2347.4,7.18201]
["bitfinex","ETHUSD",1726084543866,3.89018831,2348.2,2347.9,4.25906]
["bitfinex","ETHUSD",1726084544896,3.89018831,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1726084545091,3.89018831,2348.2,2347.7,4.25937]
["bitfinex","ETHUSD",1726084545092,8.14887831,2348.2,2347.7,8.51874]
["bitfinex","ETHUSD",1726084545484,1.91079441,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726084545709,0.89018831,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726084545890,1.91076613,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726084546062,1.91076613,2348.1,2347.8,4.25919]
["bitfinex","ETHUSD",1726084546260,4.33528246,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726084546261,3.89018831,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726084546464,5.07433505,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726084546663,1.91074717,2348.1,2347.8,4.25919]
["bitfinex","ETHUSD",1726084547793,1.91074717,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726084547975,4.25895,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726084548305,9.74722149,2347.9,2347.4,4.86]
["bitfinex","ETHUSD",1726084548506,27.08435618,2347.9,2347.4,4.86]
["bitfinex","ETHUSD",1726084548829,1.91083513,2347.8,2347.4,4.86]
["bitfinex","ETHUSD",1726084548965,6.17015513,2347.8,2347.4,4.86]
["bitfinex","ETHUSD",1726084549165,2.94404555,2347.7,2347.4,4.86]
["bitfinex","ETHUSD",1726084549783,7.20352555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084549988,2.94404555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084550206,7.20368555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084550506,2.94404555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084550661,1.23529439,2347.6,2347.4,0.6]
["bitfinex","ETHUSD",1726084551297,2.94404555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084553184,7.20354555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084554511,2.94404555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084555178,2.94404555,2347.7,2347.4,4.85994]
["bitfinex","ETHUSD",1726084557180,7.20353555,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084557515,2.64515417,2347.6,2347.4,0.6]
["bitfinex","ETHUSD",1726084558314,0.5772,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084558667,4.83705,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084558992,0.5772,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084559869,4.83705,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084560074,5.39783184,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084560268,1.13798184,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084560744,5.39783184,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084561864,32.92696809,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084562009,35.17894417,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084562209,33.37445326,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084562851,33.3983841,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084563028,24.27735488,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084563221,18.35781787,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084563426,18.35781787,2347.5,2347.4,4.86003]
["bitfinex","ETHUSD",1726084563831,18.35781787,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726084564244,18.35781787,2347.7,2347.5,8.5197]
["bitfinex","ETHUSD",1726084564552,18.35781787,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726084564751,18.35781787,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726084564956,18.35781787,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084564957,20.19359966,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084565470,4.25977,2347.6,2347.4,0.6]
["bitfinex","ETHUSD",1726084565677,0.89158234,2347.6,2347.4,0.6]
["bitfinex","ETHUSD",1726084566030,25.921932,2347.7,2347.4,0.6]
["bitfinex","ETHUSD",1726084566239,1.91308562,2347.6,2347.4,0.6]
["bitfinex","ETHUSD",1726084566474,2.69434353,2347.5,2347.4,0.6]
["bitfinex","ETHUSD",1726084566784,18.35781787,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726084566944,18.35781787,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726084567561,18.35781787,2347.7,2347.5,4.2597]
["bitfinex","ETHUSD",1726084567840,19.24940021,2347.9,2347.5,4.2597]
["bitfinex","ETHUSD",1726084568178,18.35781787,2347.9,2347.5,4.2597]
["bitfinex","ETHUSD",1726084568343,19.24940021,2347.9,2347.5,4.2597]
["bitfinex","ETHUSD",1726084568557,19.24940021,2347.9,2347.5,8.51945]
["bitfinex","ETHUSD",1726084568738,19.24940021,2347.9,2347.5,4.2597]
["bitfinex","ETHUSD",1726084569347,1.9141757,2347.8,2347.5,4.2597]
["bitfinex","ETHUSD",1726084570759,1.9141757,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726084570967,0.89158234,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726084571143,19.24940021,2347.9,2347.6,4.25965]
["bitfinex","ETHUSD",1726084571338,1.91492379,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726084571584,1.91492379,2347.8,2347.7,6.56328]
["bitfinex","ETHUSD",1726084571786,0.89158234,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726084571985,0.89158234,2348.1,2347.9,8.3431483]
["bitfinex","ETHUSD",1726084572277,0.89158234,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726084572462,1.3374751,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726084572463,1.91474738,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726084573038,0.89158234,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726084573952,0.89158234,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1726084574152,0.89158234,2348.0,2347.8,4.25921]
["bitfinex","ETHUSD",1726084575088,0.89158234,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726084575461,1.91474813,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726084575604,0.89158234,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726084575914,0.89158234,2348.0,2347.9,4.25911]
["bitfinex","ETHUSD",1726084576068,0.89158234,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726084576269,1.91472764,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726084576470,1.91472764,2348.1,2347.7,10.8225]
["bitfinex","ETHUSD",1726084576667,1.91472764,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1726084576870,21.43555668,2348.1,2347.7,4.2593]
["bitfinex","ETHUSD",1726084577071,20.41241138,2348.1,2347.7,8.51868]
["bitfinex","ETHUSD",1726084577315,20.41241138,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726084577674,1.91476161,2348.0,2347.7,4.2593]
["bitfinex","ETHUSD",1726084578507,0.89158234,2348.0,2347.7,4.2593]
["bitfinex","ETHUSD",1726084578919,20.41241138,2348.1,2347.7,4.2593]
["bitfinex","ETHUSD",1726084579088,5.17544936,2348.0,2347.7,4.2593]
["bitfinex","ETHUSD",1726084579301,1.91481548,2347.9,2347.5,4.25968]
["bitfinex","ETHUSD",1726084579497,0.89158234,2348.0,2347.5,4.25968]
["bitfinex","ETHUSD",1726084579709,0.89158234,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726084579710,1.914948,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726084579922,1.914948,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1726084580228,1.914948,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726084580786,1.914948,2348.0,2347.8,4.2592]
["bitfinex","ETHUSD",1726084580988,19.24940021,2348.1,2347.9,6.64322]
["bitfinex","ETHUSD",1726084581229,0.89158234,2348.0,2347.9,6.64322]
["bitfinex","ETHUSD",1726084581444,0.89158234,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726084581728,19.24940021,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1726084582226,19.24940021,2348.1,2347.8,8.51851]
["bitfinex","ETHUSD",1726084582429,19.24940021,2348.1,2347.8,4.25922]
["bitfinex","ETHUSD",1726084582613,19.24940021,2348.1,2347.8,8.51844]
["bitfinex","ETHUSD",1726084582817,19.24940021,2348.1,2347.8,4.25922]
["bitfinex","ETHUSD",1726084584319,0.89158234,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1726084584586,1.91493283,2348.2,2347.9,4.25905]
["bitfinex","ETHUSD",1726084584802,0.89158234,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726084585032,5.15017234,2348.2,2348.0,0.3]
["bitfinex","ETHUSD",1726084585240,5.39452118,2348.1,2348.0,0.3]
["bitfinex","ETHUSD",1726084585532,2.36345221,2348.1,2348.0,4.55894]
["bitfinex","ETHUSD",1726084585683,1.9167826,2348.1,2348.0,4.55894]
["bitfinex","ETHUSD",1726084585893,0.8932786,2348.2,2348.0,4.55894]
["bitfinex","ETHUSD",1726084586430,1.33994821,2348.3,2348.0,0.3]
["bitfinex","ETHUSD",1726084586754,1.91762282,2348.2,2348.0,0.3]
["bitfinex","ETHUSD",1726084586951,0.89325657,2348.2,2348.0,0.3]
["bitfinex","ETHUSD",1726084587335,0.89325657,2348.2,2348.0,4.55888]
["bitfinex","ETHUSD",1726084588435,0.89325657,2348.2,2348.0,4.55893]
["bitfinex","ETHUSD",1726084588929,0.89325657,2348.2,2348.0,4.85893]
["bitfinex","ETHUSD",1726084589764,1.9180991,2348.1,2348.0,4.85893]
["bitfinex","ETHUSD",1726084589912,0.89325657,2348.2,2348.0,4.85893]
["bitfinex","ETHUSD",1726084590948,0.89325657,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726084591156,0.89325657,2348.2,2348.0,4.85892]
["bitfinex","ETHUSD",1726084591951,0.89325657,2348.2,2348.0,4.85879]
["bitfinex","ETHUSD",1726084592256,0.89325657,2348.3,2348.1,4.25871]
["bitfinex","ETHUSD",1726084592418,0.89325657,2348.3,2348.0,4.85879]
["bitfinex","ETHUSD",1726084593116,1.91834883,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726084593320,0.89325657,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726084593654,0.89325657,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726084594127,0.89325657,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1726084594348,0.89325657,2348.6,2348.2,4.25858]
["bitfinex","ETHUSD",1726084594551,18.35781787,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1726084594946,18.35781787,2348.5,2348.2,8.51706]
["bitfinex","ETHUSD",1726084595269,18.35781787,2348.5,2348.2,4.25848]
["bitfinex","ETHUSD",1726084596773,18.35781787,2348.5,2348.1,2.2724]
["bitfinex","ETHUSD",1726084596975,23.50911444,2348.5,2348.0,9.41763]
["bitfinex","ETHUSD",1726084597279,1.9176301,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726084597442,20.97376105,2348.5,2348.1,0.3]
["bitfinex","ETHUSD",1726084597443,26.70224762,2348.5,2348.1,4.55874]
["bitfinex","ETHUSD",1726084597643,8.34442975,2348.5,2348.1,4.55874]
["bitfinex","ETHUSD",1726084598636,1.91762588,2348.4,2348.1,0.3]
["bitfinex","ETHUSD",1726084598850,3.82854007,2348.4,2348.1,0.3]
["bitfinex","ETHUSD",1726084599068,2.9352835,2348.4,2348.1,0.3]
["bitfinex","ETHUSD",1726084599374,6.17606883,2348.3,2348.1,0.3]
["bitfinex","ETHUSD",1726084599536,5.15168657,2348.3,2348.1,0.3]
["bitfinex","ETHUSD",1726084599739,0.94269183,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084601154,6.0945284,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084601479,7.11905021,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084602072,7.56574185,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084602256,15.40152185,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084602472,17.65872618,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084602674,15.42784488,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084602995,17.65872618,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084603855,36.01654405,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084604159,24.32059318,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084604490,28.70599435,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084605087,26.02893679,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084605395,28.70788141,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726084606404,26.02942775,2348.2,2348.1,0.02231185]
["bitfinex","ETHUSD",1726084606582,28.70801727,2348.2,2348.1,0.02231185]
["bitfinex","ETHUSD",1726084606782,32.96659727,2348.2,2348.1,0.02231185]
["bitfinex","ETHUSD",1726084606982,26.02942775,2348.2,2348.1,0.02231185]
["bitfinex","ETHUSD",1726084609689,25.00441498,2348.2,2348.1,0.02231185]
["bitfinex","ETHUSD",1726084610007,32.23898602,2348.1,2348.0,0.9]
["bitfinex","ETHUSD",1726084610308,38.67990489,2348.1,2348.0,0.9]
["bitfinex","ETHUSD",1726084611277,42.77865856,2348.1,2348.0,0.9]
["bitfinex","ETHUSD",1726084611605,42.77866345,2348.1,2348.0,0.9]
["bitfinex","ETHUSD",1726084611821,47.03742345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084612111,50.16328308,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084612670,47.03742345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084612865,42.77866345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084614045,37.96990345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084614339,40.64823104,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084615538,42.22866345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084615733,42.77866345,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084616034,45.45646403,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084616596,42.77797445,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084618131,45.45512215,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084618820,42.77797445,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084619639,45.45446244,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084620027,42.22797445,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084620233,40.51963084,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084620756,41.06963084,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084620927,42.77411529,2348.1,2348.0,1e-05]
["bitfinex","ETHUSD",1726084621296,4.25947,2347.8,2347.3,2.2669]
["bitfinex","ETHUSD",1726084621529,0.89197432,2347.6,2347.4,0.652715]
["bitfinex","ETHUSD",1726084622249,0.89197432,2347.6,2346.6,4.26135]
["bitfinex","ETHUSD",1726084622250,4.97614262,2347.5,2346.6,4.26135]
["bitfinex","ETHUSD",1726084622395,0.89204201,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1726084622599,19.22754803,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726084622898,0.89204201,2347.7,2347.5,6.56415]
["bitfinex","ETHUSD",1726084623236,19.67356903,2347.8,2347.5,2.3043]
["bitfinex","ETHUSD",1726084623237,19.22754803,2347.8,2347.5,2.3043]
["bitfinex","ETHUSD",1726084623667,19.22754803,2347.8,2347.5,7.646578]
["bitfinex","ETHUSD",1726084624959,4.25962,2347.7,2347.5,2.3043]
["bitfinex","ETHUSD",1726084625120,4.25962,2347.7,2347.3,2.3432]
["bitfinex","ETHUSD",1726084625121,5.15166201,2347.7,2347.3,2.3432]
["bitfinex","ETHUSD",1726084625459,6.17452693,2347.6,2347.3,2.3432]
["bitfinex","ETHUSD",1726084625762,5.15185201,2347.6,2347.3,2.3432]
["bitfinex","ETHUSD",1726084626962,4.25981,2347.6,2347.3,2.3432]
["bitfinex","ETHUSD",1726084627549,5.15185201,2347.6,2347.3,2.3432]
["bitfinex","ETHUSD",1726084628101,5.15181201,2347.6,2347.3,2.3432]
["bitfinex","ETHUSD",1726084628274,23.48702803,2347.7,2347.3,2.3432]
["bitfinex","ETHUSD",1726084628760,23.48702803,2347.7,2347.5,4.25984]
["bitfinex","ETHUSD",1726084628761,18.33550602,2347.7,2347.5,4.25984]
["bitfinex","ETHUSD",1726084628958,18.33550602,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726084629461,18.33550602,2347.7,2347.6,2.2619]
["bitfinex","ETHUSD",1726084629959,18.33550602,2347.7,2347.6,6.52156]
["bitfinex","ETHUSD",1726084630332,18.33550602,2347.7,2347.6,11.859352]
["bitfinex","ETHUSD",1726084630729,0.89204201,2348.1,2347.6,1.078132]
["bitfinex","ETHUSD",1726084630949,0.89204201,2348.5,2348.1,2.3208]
["bitfinex","ETHUSD",1726084631152,0.89204201,2348.6,2348.5,2.3208]
["bitfinex","ETHUSD",1726084631406,0.89204201,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084631827,1.91510729,2348.6,2348.5,2.3208]
["bitfinex","ETHUSD",1726084632039,0.89204201,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084632267,19.22754803,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084633350,18.33550602,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084633680,19.22754803,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084633849,19.22754803,2348.7,2348.5,6.57871]
["bitfinex","ETHUSD",1726084634048,18.33550602,2348.7,2348.5,2.3208]
["bitfinex","ETHUSD",1726084634789,18.33550602,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1726084635076,19.22754803,2348.9,2348.5,6.57874]
["bitfinex","ETHUSD",1726084636254,23.48494803,2348.9,2348.5,2.3208]
["bitfinex","ETHUSD",1726084636455,2.4822751,2348.8,2348.5,2.3208]
["bitfinex","ETHUSD",1726084636860,6.7397651,2348.8,2348.5,2.3208]
["bitfinex","ETHUSD",1726084639038,2.4822751,2348.8,2348.5,2.3208]
["bitfinex","ETHUSD",1726084639652,20.81778112,2348.8,2348.5,2.3208]
["bitfinex","ETHUSD",1726084640486,29.33292112,2348.8,2348.5,2.3208]
["bitfinex","ETHUSD",1726084640682,3.02249631,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726084640845,26.85064602,2348.8,2348.3,6.61779]
["bitfinex","ETHUSD",1726084641192,6.17183802,2348.7,2348.1,6.61802]
["bitfinex","ETHUSD",1726084641481,4.25805,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084641843,18.33550602,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1726084642039,4.25818,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084642240,4.25832,2348.4,2348.1,2.3594]
["bitfinex","ETHUSD",1726084643289,7.0325278,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084643586,7.0324778,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084644182,4.25824,2348.4,2348.1,2.3594]
["bitfinex","ETHUSD",1726084644774,7.0324778,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084644988,11.2906878,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084645185,7.0324678,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084645391,4.25812,2348.5,2348.1,2.3594]
["bitfinex","ETHUSD",1726084645704,18.33550602,2348.5,2348.1,6.61804]
["bitfinex","ETHUSD",1726084645980,18.33550602,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1726084646283,18.33550602,2348.5,2348.1,10.87671]
["bitfinex","ETHUSD",1726084647031,18.33550602,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1726084647774,18.33550602,2348.5,2348.4,6.73841]
["bitfinex","ETHUSD",1726084648277,18.33550602,2348.5,2348.4,2.4802]
["bitfinex","ETHUSD",1726084648803,18.33550602,2348.5,2348.2,6.73873]
["bitfinex","ETHUSD",1726084650676,22.59355602,2348.5,2348.2,2.4802]
["bitfinex","ETHUSD",1726084650905,26.85170602,2348.5,2348.2,2.4802]
["bitfinex","ETHUSD",1726084651102,25.50173712,2348.5,2348.2,2.4802]
["bitfinex","ETHUSD",1726084651824,18.33550602,2348.4,2348.2,2.4802]
["bitfinex","ETHUSD",1726084652816,18.33550602,2348.4,2348.2,6.73874]
["bitfinex","ETHUSD",1726084652987,18.33550602,2348.4,2348.2,2.4802]
["bitfinex","ETHUSD",1726084657421,18.33550602,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726084657711,18.33550602,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726084658983,18.33550602,2348.6,2348.2,6.73877]
["bitfinex","ETHUSD",1726084659183,21.70987613,2348.6,2348.2,6.73877]
["bitfinex","ETHUSD",1726084659785,21.70987613,2348.6,2348.2,2.4802]
["bitfinex","ETHUSD",1726084659993,21.70987613,2348.6,2348.1,4.2587]
["bitfinex","ETHUSD",1726084659994,26.54504613,2348.6,2348.1,4.2587]
["bitfinex","ETHUSD",1726084660918,4.25805,2348.5,2348.1,4.2587]
["bitfinex","ETHUSD",1726084661414,4.25805,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1726084663581,22.59355602,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1726084663915,18.33550602,2348.5,2348.1,8.51733]
["bitfinex","ETHUSD",1726084664218,19.22754803,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1726084665082,19.22754803,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1726084665303,26.64193294,2348.5,2348.1,4.25872]
["bitfinex","ETHUSD",1726084665983,26.64193294,2348.5,2348.1,8.5174]
["bitfinex","ETHUSD",1726084666190,19.22754803,2348.5,2348.2,4.25857]
["bitfinex","ETHUSD",1726084667021,19.22754803,2348.5,2348.3,4.25832]
["bitfinex","ETHUSD",1726084667196,18.33550602,2348.5,2348.4,10.83852]
["bitfinex","ETHUSD",1726084668937,18.33550602,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726084669219,18.33550602,2348.5,2348.3,4.25825]
["bitfinex","ETHUSD",1726084669430,18.33550602,2348.5,2348.4,2.4623]
["bitfinex","ETHUSD",1726084670002,18.33550602,2348.5,2348.4,6.72051]
["bitfinex","ETHUSD",1726084670426,18.33550602,2348.5,2348.4,10.97872]
["bitfinex","ETHUSD",1726084673566,18.33550602,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726084675210,20.2557731,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726084677418,20.2557731,2348.5,2348.4,12.8865054]
["bitfinex","ETHUSD",1726084677618,1.33806301,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726084677619,0.89427288,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726084677825,1.92290166,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726084678136,1.92290166,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726084678533,1.92280188,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726084678911,1.92280188,2348.6,2348.5,10.26380774]
["bitfinex","ETHUSD",1726084679248,1.92280188,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726084679918,1.92280188,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726084680535,2.36658245,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726084680857,2.36658245,2348.6,2348.4,4.25811]
["bitfinex","ETHUSD",1726084681015,1.02851944,2348.5,2348.3,4.25836]
["bitfinex","ETHUSD",1726084681347,2.36986994,2348.4,2348.3,4.25836]
["bitfinex","ETHUSD",1726084682447,2.36999224,2348.4,2348.3,4.25836]
["bitfinex","ETHUSD",1726084682863,2.36999224,2348.4,2348.3,8.51675]
["bitfinex","ETHUSD",1726084683156,0.89428262,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726084683310,1.92328333,2348.5,2348.4,14.51441838]
["bitfinex","ETHUSD",1726084683711,1.92328333,2348.5,2348.4,21.18612838]
["bitfinex","ETHUSD",1726084683907,0.89428262,2348.6,2348.5,12.77409]
["bitfinex","ETHUSD",1726084684137,0.89405997,2348.7,2348.6,15.18705]
["bitfinex","ETHUSD",1726084684364,20.57123453,2349.1,2348.6,15.18705]
["bitfinex","ETHUSD",1726084684365,0.89405997,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726084684517,0.0389286,2349.2,2349.1,10.92738]
["bitfinex","ETHUSD",1726084690914,0.0389286,2349.2,2349.1,15.18432]
["bitfinex","ETHUSD",1726084691552,0.0389286,2349.2,2349.1,15.73432]
["bitfinex","ETHUSD",1726084691726,0.0389286,2349.2,2349.1,18.1414774]
["bitfinex","ETHUSD",1726084693334,8.6e-06,2349.2,2349.1,18.1414774]
["bitfinex","ETHUSD",1726084694244,8.6e-06,2349.2,2349.1,17.5914774]
["bitfinex","ETHUSD",1726084695737,8.6e-06,2349.2,2349.1,13.3345374]
["bitfinex","ETHUSD",1726084695954,8.6e-06,2349.2,2349.1,17.5914774]
["bitfinex","ETHUSD",1726084696161,8.6e-06,2349.2,2349.1,13.3345374]
["bitfinex","ETHUSD",1726084696663,8.6e-06,2349.2,2349.1,17.5914774]
["bitfinex","ETHUSD",1726084696830,8.6e-06,2349.2,2349.1,13.3345374]
["bitfinex","ETHUSD",1726084697235,8.6e-06,2349.2,2349.1,17.5914774]
["bitfinex","ETHUSD",1726084697494,8.6e-06,2349.2,2349.1,13.3345374]
["bitfinex","ETHUSD",1726084699677,8.6e-06,2349.2,2349.1,10.9210374]
["bitfinex","ETHUSD",1726084700082,8.6e-06,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726084702412,8.6e-06,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726084702580,8.6e-06,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726084703414,8.6e-06,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726084703575,8.6e-06,2349.2,2348.9,4.25717]
["bitfinex","ETHUSD",1726084703939,0.5772086,2349.2,2349.0,4.2571]
["bitfinex","ETHUSD",1726084704208,1.06057246,2349.2,2348.8,8.51477]
["bitfinex","ETHUSD",1726084704422,0.5772086,2349.2,2348.9,4.25722]
["bitfinex","ETHUSD",1726084704585,0.5772086,2349.2,2348.8,8.51478]
["bitfinex","ETHUSD",1726084705020,0.5772086,2349.2,2348.8,8.51477]
["bitfinex","ETHUSD",1726084705185,0.5772086,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726084707122,0.5772086,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726084707123,18.91271462,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726084707429,18.91271462,2349.2,2348.8,8.51479]
["bitfinex","ETHUSD",1726084707623,0.5772086,2349.2,2348.8,4.25738]
["bitfinex","ETHUSD",1726084707922,0.5772086,2349.2,2348.9,4.2572]
["bitfinex","ETHUSD",1726084713615,0.5772086,2349.2,2348.7,8.33769398]
["bitfinex","ETHUSD",1726084713995,0.5772086,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726084714429,0.5772086,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084715936,9.0907286,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084716140,11.01282806,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084716439,11.46019374,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084716595,15.26242897,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084716796,17.08019922,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084718001,15.29625057,2349.2,2349.1,0.3]
["bitfinex","ETHUSD",1726084718409,17.07932906,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084718610,17.07929567,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084718807,17.52454751,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084719296,21.33608889,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084720909,21.78130751,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084721317,21.78259728,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084721714,11.45659523,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084722143,13.2736164,2349.2,2349.1,0.6]
["bitfinex","ETHUSD",1726084722566,11.45673379,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084723044,13.27366151,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084724816,13.71971678,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084725136,15.78485222,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084726171,12.52715087,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084726474,15.33921202,2349.2,2349.1,0.9]
["bitfinex","ETHUSD",1726084726637,15.78511293,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084727362,17.81251978,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084727661,20.04187293,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084727874,17.81251978,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084728463,20.04220008,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084728627,17.81251978,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084729467,22.06927978,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084729741,33.53971538,2349.2,2349.1,1.2]
["bitfinex","ETHUSD",1726084729997,33.53980437,2349.2,2349.1,0.08399336]
["bitfinex","ETHUSD",1726084730356,33.54106389,2349.2,2349.1,0.08399336]
["bitfinex","ETHUSD",1726084730778,33.54106389,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084731294,33.5359002,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084731490,33.53525351,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084731909,20.8077816,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084732200,25.18954883,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084732698,20.8077816,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084732858,22.51383783,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084733496,24.88794558,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084733696,26.59379266,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084733990,29.26920376,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084734299,24.88794558,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084735195,34.07585061,2349.2,2349.1,0.38399336]
["bitfinex","ETHUSD",1726084735698,4.25816,2348.5,2348.1,2.493]
["bitfinex","ETHUSD",1726084735892,23.44416664,2348.5,2348.1,3.59409]
["bitfinex","ETHUSD",1726084736057,4.25833,2348.4,2348.1,3.59409]
["bitfinex","ETHUSD",1726084737578,4.25842,2348.3,2348.1,2.493]
["bitfinex","ETHUSD",1726084739179,4.25842,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726084739180,4.25861,2348.2,2347.9,2.3673]
["bitfinex","ETHUSD",1726084739375,4.25889,2348.1,2347.7,2.4391]
["bitfinex","ETHUSD",1726084739684,4.25927,2347.9,2347.4,6.69902]
["bitfinex","ETHUSD",1726084740028,23.44527664,2347.9,2347.4,7.66321808]
["bitfinex","ETHUSD",1726084740170,23.44525664,2347.9,2347.4,7.8430541]
["bitfinex","ETHUSD",1726084740374,19.18600664,2347.9,2347.6,8.33973398]
["bitfinex","ETHUSD",1726084740610,19.18600664,2347.9,2347.6,6.56366398]
["bitfinex","ETHUSD",1726084740965,19.18600664,2347.9,2347.6,11.59399579]
["bitfinex","ETHUSD",1726084741273,19.18600664,2347.9,2347.7,2.385]
["bitfinex","ETHUSD",1726084741474,19.18600664,2347.9,2347.7,6.64438]
["bitfinex","ETHUSD",1726084741672,19.18600664,2347.9,2347.7,2.385]
["bitfinex","ETHUSD",1726084742512,19.18600664,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726084742882,19.18600664,2347.9,2347.7,2.385]
["bitfinex","ETHUSD",1726084743286,19.18600664,2347.9,2347.7,3.12655118]
["bitfinex","ETHUSD",1726084743777,19.18600664,2347.9,2347.7,7.38594118]
["bitfinex","ETHUSD",1726084744617,19.18600664,2348.1,2347.7,7.38594118]
["bitfinex","ETHUSD",1726084744829,19.18600664,2348.1,2347.7,7.38601118]
["bitfinex","ETHUSD",1726084745033,23.44487664,2348.1,2347.7,3.12655118]
["bitfinex","ETHUSD",1726084745445,4.25894,2348.0,2347.5,2.3311]
["bitfinex","ETHUSD",1726084745792,4.25921,2347.9,2347.5,2.3311]
["bitfinex","ETHUSD",1726084746419,5.15060169,2347.9,2347.5,2.3311]
["bitfinex","ETHUSD",1726084746829,0.89139169,2348.0,2347.5,6.59082]
["bitfinex","ETHUSD",1726084747007,19.18600664,2348.1,2347.7,2.3788]
["bitfinex","ETHUSD",1726084747210,19.18600664,2348.1,2347.7,6.6382]
["bitfinex","ETHUSD",1726084747429,19.18600664,2348.1,2347.9,2.3024]
["bitfinex","ETHUSD",1726084747600,19.18600664,2348.3,2347.9,6.56152]
["bitfinex","ETHUSD",1726084748232,19.18600664,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726084748542,23.44441664,2348.3,2347.9,6.56152]
["bitfinex","ETHUSD",1726084748753,27.70290664,2348.3,2347.9,2.3024]
["bitfinex","ETHUSD",1726084749037,24.33580833,2348.3,2347.9,2.3024]
["bitfinex","ETHUSD",1726084749344,28.59429833,2348.3,2347.9,2.3024]
["bitfinex","ETHUSD",1726084749636,28.59431833,2348.3,2347.9,2.3024]
["bitfinex","ETHUSD",1726084749843,24.33580833,2348.3,2347.9,2.3024]
["bitfinex","ETHUSD",1726084750559,19.18600664,2348.3,2348.0,4.08016398]
["bitfinex","ETHUSD",1726084750753,19.18600664,2348.3,2348.0,8.33909398]
["bitfinex","ETHUSD",1726084750923,0.89139169,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1726084751113,0.89139169,2348.6,2348.2,2.4742]
["bitfinex","ETHUSD",1726084751319,0.89139169,2348.6,2348.2,11.90262266]
["bitfinex","ETHUSD",1726084751557,0.89139169,2348.6,2348.4,6.54126398]
["bitfinex","ETHUSD",1726084751721,0.89139169,2348.8,2348.4,2.4611]
["bitfinex","ETHUSD",1726084752059,0.89139169,2348.8,2348.2,6.71959]
["bitfinex","ETHUSD",1726084752060,0.89139169,2348.6,2348.2,6.71959]
["bitfinex","ETHUSD",1726084752265,5.14920169,2348.7,2348.2,6.71959]
["bitfinex","ETHUSD",1726084752430,1.90719378,2348.6,2348.2,6.71959]
["bitfinex","ETHUSD",1726084752635,0.89139169,2348.6,2348.2,7.220922]
["bitfinex","ETHUSD",1726084752953,0.89139169,2348.6,2348.2,7.220902]
["bitfinex","ETHUSD",1726084753515,0.89139169,2348.7,2348.2,7.220882]
["bitfinex","ETHUSD",1726084754047,0.89139169,2348.7,2348.3,8.33854398]
["bitfinex","ETHUSD",1726084754358,4.25796,2348.6,2348.2,2.4611]
["bitfinex","ETHUSD",1726084754523,4.90656592,2348.6,2348.2,2.4611]
["bitfinex","ETHUSD",1726084755334,4.25807,2348.5,2348.2,2.4611]
["bitfinex","ETHUSD",1726084755529,0.89139169,2348.5,2348.2,2.4611]
["bitfinex","ETHUSD",1726084755739,0.89139169,2348.5,2348.0,2.4152]
["bitfinex","ETHUSD",1726084755740,0.5772,2348.5,2348.0,2.4152]
["bitfinex","ETHUSD",1726084756061,0.5772,2348.5,2347.8,2.4152]
["bitfinex","ETHUSD",1726084756062,7.27993211,2348.4,2347.8,2.4152]
["bitfinex","ETHUSD",1726084756360,7.27993211,2348.4,2347.8,6.67449]
["bitfinex","ETHUSD",1726084756660,1.90784225,2348.3,2347.8,6.67449]
["bitfinex","ETHUSD",1726084756865,7.27993211,2348.4,2347.8,6.67449]
["bitfinex","ETHUSD",1726084757017,1.90783952,2348.3,2347.8,6.67449]
["bitfinex","ETHUSD",1726084757216,5.14961169,2348.4,2347.8,12.25596938]
["bitfinex","ETHUSD",1726084757420,1.90794842,2348.3,2347.8,12.25596938]
["bitfinex","ETHUSD",1726084757622,6.16634842,2348.3,2347.8,8.1758054]
["bitfinex","ETHUSD",1726084757856,0.89139169,2348.3,2347.8,5.58157938]
["bitfinex","ETHUSD",1726084758061,3.89139169,2348.5,2348.0,8.33897398]
["bitfinex","ETHUSD",1726084758223,0.89139169,2348.5,2348.1,2.4732]
["bitfinex","ETHUSD",1726084758422,5.14946169,2348.5,2348.1,2.4732]
["bitfinex","ETHUSD",1726084758632,0.89139169,2348.5,2348.1,2.4732]
["bitfinex","ETHUSD",1726084758932,1.90800417,2348.5,2348.1,2.4732]
["bitfinex","ETHUSD",1726084759137,0.89139169,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1726084759458,20.52309418,2348.6,2348.2,6.74494]
["bitfinex","ETHUSD",1726084759459,0.89139169,2348.6,2348.2,6.74494]
["bitfinex","ETHUSD",1726084760268,1.90816444,2348.6,2348.2,6.74494]
["bitfinex","ETHUSD",1726084760475,0.89139169,2348.5,2348.2,6.74494]
["bitfinex","ETHUSD",1726084760627,2.35386029,2348.6,2348.2,6.74494]
["bitfinex","ETHUSD",1726084760628,0.89139169,2348.6,2348.2,6.74494]
["bitfinex","ETHUSD",1726084760983,0.89139169,2348.5,2348.2,2.4865]
["bitfinex","ETHUSD",1726084761191,1.90844082,2348.5,2348.2,2.4865]
["bitfinex","ETHUSD",1726084761332,1.17614584,2348.4,2348.2,2.4865]
["bitfinex","ETHUSD",1726084761546,5.14946169,2348.5,2348.2,2.4865]
["bitfinex","ETHUSD",1726084761754,5.14946169,2348.5,2348.0,2.4011]
["bitfinex","ETHUSD",1726084761935,1.90875199,2348.4,2348.0,2.4011]
["bitfinex","ETHUSD",1726084762133,6.16707199,2348.4,2348.0,2.4011]
["bitfinex","ETHUSD",1726084762345,1.90887236,2348.3,2348.0,2.4011]
["bitfinex","ETHUSD",1726084762543,0.89139169,2348.3,2348.0,2.4011]
["bitfinex","ETHUSD",1726084762790,1.90894769,2348.3,2348.0,2.4011]
["bitfinex","ETHUSD",1726084763163,0.89139169,2348.3,2348.0,2.4011]
["bitfinex","ETHUSD",1726084763456,0.89139169,2348.3,2348.0,6.65999]
["bitfinex","ETHUSD",1726084763457,1.90897197,2348.3,2348.0,6.65999]
["bitfinex","ETHUSD",1726084764384,20.52309418,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726084764385,19.18600664,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726084765175,19.18600664,2348.4,2348.2,6.73414]
["bitfinex","ETHUSD",1726084765376,20.07739833,2348.4,2348.2,2.4757]
["bitfinex","ETHUSD",1726084765559,24.33570833,2348.4,2348.0,2.4757]
["bitfinex","ETHUSD",1726084765764,24.33591833,2348.3,2348.0,2.4757]
["bitfinex","ETHUSD",1726084766287,20.07739833,2348.3,2348.0,2.4757]
["bitfinex","ETHUSD",1726084767291,0.89139169,2348.2,2348.0,2.4757]
["bitfinex","ETHUSD",1726084767496,1.90400978,2348.2,2348.0,2.4757]
["bitfinex","ETHUSD",1726084767797,0.89139169,2348.2,2348.0,2.4757]
["bitfinex","ETHUSD",1726084767996,3.92870653,2348.2,2347.8,2.2922]
["bitfinex","ETHUSD",1726084768298,5.15035169,2348.0,2347.5,2.2922]
["bitfinex","ETHUSD",1726084768531,20.07739833,2347.9,2347.5,2.2922]
["bitfinex","ETHUSD",1726084768713,1.90471026,2347.8,2347.5,2.2922]
["bitfinex","ETHUSD",1726084769195,1.90471026,2347.8,2347.4,4.25989]
["bitfinex","ETHUSD",1726084769393,4.25976,2347.6,2347.1,0.03892]
["bitfinex","ETHUSD",1726084769784,5.72822169,2347.7,2347.1,4.29946]
["bitfinex","ETHUSD",1726084770001,1.9047021,2347.6,2347.1,4.29946]
["bitfinex","ETHUSD",1726084770373,0.89139169,2347.7,2347.3,8.34020398]
["bitfinex","ETHUSD",1726084770573,1.90461952,2347.7,2347.4,2.4254]
["bitfinex","ETHUSD",1726084770873,24.33670833,2347.8,2347.4,2.4254]
["bitfinex","ETHUSD",1726084771075,20.07739833,2347.8,2347.4,2.4254]
["bitfinex","ETHUSD",1726084771301,20.07739833,2347.8,2347.4,6.68541]
["bitfinex","ETHUSD",1726084771798,20.07739833,2347.8,2347.4,11.03046155]
["bitfinex","ETHUSD",1726084771974,19.18600664,2347.8,2347.4,6.77045155]
["bitfinex","ETHUSD",1726084772175,19.18600664,2347.8,2347.6,4.25954]
["bitfinex","ETHUSD",1726084772372,19.18600664,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726084772582,0.89139169,2348.1,2347.7,6.49486398]
["bitfinex","ETHUSD",1726084772785,0.89139169,2348.1,2347.7,2.4147]
["bitfinex","ETHUSD",1726084773191,1.90443861,2348.1,2347.7,2.4147]
["bitfinex","ETHUSD",1726084773376,1.90443861,2348.1,2347.8,4.25917]
["bitfinex","ETHUSD",1726084773570,0.89139169,2348.2,2347.8,4.25917]
["bitfinex","ETHUSD",1726084774005,1.90518642,2348.2,2347.8,4.25917]
["bitfinex","ETHUSD",1726084774173,1.90518642,2348.2,2347.8,8.51837]
["bitfinex","ETHUSD",1726084774370,1.90518642,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726084774721,1.90518642,2348.2,2347.7,7.99626338]
["bitfinex","ETHUSD",1726084774722,0.89139169,2348.1,2347.7,2.4147]
["bitfinex","ETHUSD",1726084774942,0.89139169,2348.0,2347.7,2.4147]
["bitfinex","ETHUSD",1726084775153,0.89139169,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1726084775438,0.89139169,2347.8,2347.4,6.71309]
["bitfinex","ETHUSD",1726084775798,0.89139169,2347.7,2347.4,6.71309]
["bitfinex","ETHUSD",1726084776025,0.89139169,2347.8,2347.4,10.97303]
["bitfinex","ETHUSD",1726084776329,0.89139169,2347.7,2347.4,6.71309]
["bitfinex","ETHUSD",1726084776532,0.89139169,2347.7,2347.4,10.97303]
["bitfinex","ETHUSD",1726084776533,1.90630831,2347.7,2347.4,10.97303]
["bitfinex","ETHUSD",1726084776728,0.89139169,2347.8,2347.5,8.33990398]
["bitfinex","ETHUSD",1726084776937,0.89139169,2347.8,2347.6,4.25956]
["bitfinex","ETHUSD",1726084777272,0.89139169,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726084777842,0.89139169,2348.0,2347.9,4.25901]
["bitfinex","ETHUSD",1726084778336,0.89139169,2348.0,2347.8,2.2776]
["bitfinex","ETHUSD",1726084779119,0.89139169,2348.1,2347.8,2.2776]
["bitfinex","ETHUSD",1726084779293,1.90713708,2348.1,2347.8,2.2776]
["bitfinex","ETHUSD",1726084779496,1.90713708,2348.1,2347.8,6.53681]
["bitfinex","ETHUSD",1726084779718,1.90713708,2348.0,2347.8,2.2776]
["bitfinex","ETHUSD",1726084779916,0.89139169,2348.1,2347.8,2.2776]
["bitfinex","ETHUSD",1726084780131,0.89139169,2348.0,2347.7,4.08016398]
["bitfinex","ETHUSD",1726084780334,0.89139169,2348.1,2347.9,4.08016398]
["bitfinex","ETHUSD",1726084780536,20.07739833,2348.2,2347.8,6.62344]
["bitfinex","ETHUSD",1726084781072,1.90732962,2348.1,2348.0,4.25891]
["bitfinex","ETHUSD",1726084781330,20.52309418,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726084781331,0.89139169,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726084781543,1.90730677,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726084781836,0.89139169,2348.2,2347.8,6.62335]
["bitfinex","ETHUSD",1726084782040,1.90741997,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726084782745,0.89139169,2348.1,2347.8,6.62335]
["bitfinex","ETHUSD",1726084782900,0.89139169,2348.0,2347.8,4.25915]
["bitfinex","ETHUSD",1726084783096,0.89139169,2347.9,2347.7,0.3]
["bitfinex","ETHUSD",1726084783432,0.89139169,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726084783635,0.89139169,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726084783855,1.91028807,2348.0,2347.7,0.3]
["bitfinex","ETHUSD",1726084784000,4.01998136,2347.9,2347.7,0.3]
["bitfinex","ETHUSD",1726084784309,0.89139169,2347.9,2347.7,0.3]
["bitfinex","ETHUSD",1726084784724,1.91033028,2347.8,2347.7,0.3]
["bitfinex","ETHUSD",1726084784893,0.89139169,2347.9,2347.7,0.3]
["bitfinex","ETHUSD",1726084785098,0.89139169,2347.9,2347.7,0.6]
["bitfinex","ETHUSD",1726084785544,0.89139169,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084785719,1.5880033,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084786042,2.60697836,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084786248,3.05267421,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084786456,2.60919791,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084786612,3.05267421,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084786814,2.60919765,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084787151,3.05267421,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084787941,30.18400163,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084788172,33.01305399,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084788476,28.75375399,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084788630,26.94778409,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084788981,28.30807241,2347.8,2347.7,0.6]
["bitfinex","ETHUSD",1726084789184,28.30807241,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084789185,37.95387241,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084789483,48.2644616,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084789652,41.50480988,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084789862,44.18486278,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084790245,43.63486278,2347.8,2347.7,0.9]
["bitfinex","ETHUSD",1726084790968,40.95480988,2347.8,2347.7,0.0714194]
["bitfinex","ETHUSD",1726084791485,43.63343904,2347.8,2347.7,0.0714194]
["bitfinex","ETHUSD",1726084792144,39.93583482,2347.8,2347.7,0.0714194]
["bitfinex","ETHUSD",1726084792372,43.62966495,2347.8,2347.7,0.0714194]
["bitfinex","ETHUSD",1726084792738,47.70982893,2347.8,2347.7,0.0714194]
["bitfinex","ETHUSD",1726084793163,52.51912893,2347.8,2347.7,9.4e-06]
["bitfinex","ETHUSD",1726084793348,52.51912893,2347.8,2347.7,0.3000094]
["bitfinex","ETHUSD",1726084795648,49.84106188,2347.8,2347.7,0.3000094]
["bitfinex","ETHUSD",1726084795851,9.09798,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084796162,36.00125553,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084796373,40.26164553,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084796944,44.52203553,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084797145,45.07203553,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084797376,47.52600149,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084797746,43.26561149,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084797950,47.52600149,2347.2,2347.1,0.03892]
["bitfinex","ETHUSD",1726084798151,47.52600149,2347.2,2347.1,1e-05]
["bitfinex","ETHUSD",1726084799307,51.78639149,2347.2,2347.1,1e-05]
["bitfinex","ETHUSD",1726084799591,55.86655547,2347.2,2347.1,1e-05]
["bitfinex","ETHUSD",1726084799954,55.86655547,2347.2,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084799955,13.36218,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084800159,31.28651724,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084801251,30.70931724,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084801495,3.0,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084801901,23.44720724,2346.8,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084802307,19.18599724,2346.8,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084802506,0.07424493,2347.0,2346.6,2.3997]
["bitfinex","ETHUSD",1726084802705,19.18599724,2347.3,2346.6,2.3997]
["bitfinex","ETHUSD",1726084802877,4.26133,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084803203,4.26067,2347.1,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084803502,0.63711431,2347.0,2346.4,0.46901046]
["bitfinex","ETHUSD",1726084803803,4.26094,2346.9,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084804009,0.0048,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084805089,4.26613,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084805503,0.0048,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084805725,0.0048,2346.7,2346.4,4.3006386]
["bitfinex","ETHUSD",1726084805726,19.19079724,2346.7,2346.4,4.3006386]
["bitfinex","ETHUSD",1726084805910,21.10987696,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084806155,28.16480553,2346.6,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084806426,8.52332,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084806634,22.18599724,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084806789,19.18599724,2346.5,2346.4,2.3768286]
["bitfinex","ETHUSD",1726084807829,0.0048,2346.7,2346.4,2.3768286]
["bitfinex","ETHUSD",1726084808127,0.0048,2346.7,2346.6,6.56948]
["bitfinex","ETHUSD",1726084808669,0.0048,2346.7,2346.6,2.308]
["bitfinex","ETHUSD",1726084808778,0.0048,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084808989,4.2662,2346.7,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084809390,4.26166,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084810312,5.114446,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084810901,28.56210324,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084811941,31.56210324,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084813277,37.03807755,2346.5,2346.4,0.0389286]
["bitfinex","ETHUSD",1726084813829,36.40096324,2346.5,2346.4,0.00334306]
["bitfinex","ETHUSD",1726084814123,38.29655514,2346.5,2346.4,0.00334306]
["bitfinex","ETHUSD",1726084814275,36.40096324,2346.5,2346.4,0.00334306]
["bitfinex","ETHUSD",1726084816337,4.26226,2346.2,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084816562,4.26257,2346.0,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084817231,23.44549418,2345.9,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084817435,19.18265418,2345.9,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084818271,23.44547418,2345.9,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084818446,4.26296,2345.8,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084818776,8.52602,2345.8,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084818978,4.26311,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084819182,26.44576418,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084819875,22.18265418,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084820209,19.18265418,2345.7,2345.6,2.5000286]
["bitfinex","ETHUSD",1726084821242,19.18265418,2345.7,2345.6,6.7633286]
["bitfinex","ETHUSD",1726084821443,19.18265418,2345.7,2345.6,2.5000286]
["bitfinex","ETHUSD",1726084821874,19.18265418,2345.9,2345.6,2.5000286]
["bitfinex","ETHUSD",1726084825387,23.44570418,2345.8,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084825543,4.26311,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084825875,31.28607418,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084826634,26.44576418,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084826869,33.3534506,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084827968,33.9306506,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084828171,33.3534506,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084829359,33.3582506,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084829740,38.83567491,2345.7,2345.6,0.0389286]
["bitfinex","ETHUSD",1726084829987,46.31551539,2345.7,2345.6,0.00330745]
["bitfinex","ETHUSD",1726084830190,46.31551539,2345.7,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084830191,8.52878,2345.0,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084830341,31.56100473,2345.0,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084830851,27.29661473,2345.0,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084831049,26.44373673,2345.0,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084831499,22.17934673,2345.0,2344.9,0.0389286]
["bitfinex","ETHUSD",1726084831702,19.17934673,2345.0,2344.9,2.4415286]
["bitfinex","ETHUSD",1726084834304,23.44351673,2345.2,2344.9,2.4415286]
["bitfinex","ETHUSD",1726084834529,9.01067405,2345.7,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084834530,7.4,2345.7,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084834706,2.67021658,2346.1,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084834707,4.26421,2345.2,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084834920,4.26373,2345.4,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084835144,4.26387,2345.3,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084835464,4.26373,2345.4,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084835953,4.26349,2345.5,2344.9,2.5193858]
["bitfinex","ETHUSD",1726084836150,7.4,2345.7,2345.3,2.4391]
["bitfinex","ETHUSD",1726084836360,4.26323,2345.7,2345.3,2.4391]
["bitfinex","ETHUSD",1726084836660,8.73590352,2346.2,2345.3,0.1167858]
["bitfinex","ETHUSD",1726084836966,4.26267,2346.0,2345.4,6.61195]
["bitfinex","ETHUSD",1726084837135,4.2623,2346.2,2345.4,6.61195]
["bitfinex","ETHUSD",1726084837306,4.2623,2346.2,2345.4,6.61182]
["bitfinex","ETHUSD",1726084837504,4.2623,2346.2,2345.4,10.87533]
["bitfinex","ETHUSD",1726084837755,11.66197,2346.4,2345.7,4.26302]
["bitfinex","ETHUSD",1726084838053,11.66197,2346.4,2345.9,2.4299]
["bitfinex","ETHUSD",1726084838054,15.92397,2346.4,2345.9,2.4299]
["bitfinex","ETHUSD",1726084838260,4.26204,2346.3,2345.8,0.426302]
["bitfinex","ETHUSD",1726084839045,4.26204,2346.3,2345.8,0.5097643]
["bitfinex","ETHUSD",1726084839249,4.26204,2346.3,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084839603,4.26245,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084839808,4.26257,2346.0,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084840819,4.26245,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084841157,8.52493,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084841325,4.26245,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084841741,4.26258,2346.0,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084842312,3.0,2345.9,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084842737,4.26204,2346.3,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084842953,7.4,2346.5,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084842954,4.26232,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084843450,8.52463,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084843664,8.52462,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084843807,4.26241,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084844014,4.26231,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084844209,8.52461,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084844450,4.2623,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084844657,4.26247,2346.1,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084845314,4.2623,2346.2,2345.8,0.0834623]
["bitfinex","ETHUSD",1726084846215,4.26213,2346.3,2345.8,2.4012623]
["bitfinex","ETHUSD",1726084846429,3.0,2346.2,2345.9,0.24012623]
["bitfinex","ETHUSD",1726084847275,7.26225,2346.2,2345.9,0.32358853]
["bitfinex","ETHUSD",1726084847483,7.26225,2346.2,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084847884,4.26243,2346.1,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084848187,7.26225,2346.2,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084848545,7.26705,2346.2,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084850728,3.0048,2346.2,2346.0,2.473]
["bitfinex","ETHUSD",1726084851033,3.0048,2346.2,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084851034,0.0048,2346.2,2345.9,0.0834623]
["bitfinex","ETHUSD",1726084851217,0.0048,2346.2,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084853223,4.26239,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084854094,12.78717,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084854319,13.30839527,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084855368,18.56760977,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084855498,19.01369772,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084855828,21.51057659,2346.1,2346.0,0.0834623]
["bitfinex","ETHUSD",1726084856311,23.63179187,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084856540,26.75986461,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084856922,23.63179187,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084857609,29.30034657,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084857810,25.11219612,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084858238,29.28898439,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084858825,33.55137439,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084859156,29.28898439,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084859480,25.59394846,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084859749,23.63179187,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084860312,21.96200051,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084860841,18.28404887,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084861350,18.81940187,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084861888,21.94735351,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084862049,26.20974351,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084862255,22.49735351,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084862482,19.36940187,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084863900,18.83404887,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084864205,21.51481331,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084864354,20.96481331,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084864892,21.03904219,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084866857,11.09588775,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084867203,8.59900888,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084868068,8.52478,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084868262,11.52478,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084868470,2.23384025,2346.1,2346.0,2.3e-06]
["bitfinex","ETHUSD",1726084868694,1.78702178,2346.2,2346.0,2.3042023]
["bitfinex","ETHUSD",1726084868855,1.86123151,2346.3,2346.0,2.96091553]
["bitfinex","ETHUSD",1726084869053,2.23384025,2346.4,2346.0,2.96091553]
["bitfinex","ETHUSD",1726084869054,1.78702178,2346.4,2346.1,2.3509]
["bitfinex","ETHUSD",1726084869253,6.04859178,2346.6,2346.1,2.3509]
["bitfinex","ETHUSD",1726084869495,4.26166,2346.5,2346.1,2.3509]
["bitfinex","ETHUSD",1726084869857,4.26185,2346.4,2346.1,2.3509]
["bitfinex","ETHUSD",1726084870096,4.26202,2346.3,2346.1,2.3509]
["bitfinex","ETHUSD",1726084870398,10.31053178,2346.5,2346.1,2.3509]
["bitfinex","ETHUSD",1726084870696,4.26186,2346.4,2346.1,2.3509]
["bitfinex","ETHUSD",1726084871299,0.0048,2346.3,2346.1,2.3509]
["bitfinex","ETHUSD",1726084872402,4.26221,2346.2,2346.1,2.6509]
["bitfinex","ETHUSD",1726084872970,4.26695,2346.3,2346.1,2.6509]
["bitfinex","ETHUSD",1726084872971,0.0048,2346.3,2346.1,2.6509]
["bitfinex","ETHUSD",1726084873167,0.0048,2346.3,2346.1,2.91599]
["bitfinex","ETHUSD",1726084876258,0.0048,2346.3,2346.2,10.92391]
["bitfinex","ETHUSD",1726084876922,0.0048,2346.3,2346.2,6.6617]
["bitfinex","ETHUSD",1726084877332,0.0048,2346.3,2346.2,10.92391]
["bitfinex","ETHUSD",1726084879030,0.0048,2346.3,2346.2,15.18612]
["bitfinex","ETHUSD",1726084879216,0.0048,2346.3,2346.2,17.217487]
["bitfinex","ETHUSD",1726084880947,0.0048,2346.3,2346.2,6.6617]
["bitfinex","ETHUSD",1726084881911,0.0048,2346.3,2346.1,0.3]
["bitfinex","ETHUSD",1726084883452,0.0048,2346.3,2346.1,4.56239]
["bitfinex","ETHUSD",1726084883954,0.0048,2346.3,2346.2,10.47411]
["bitfinex","ETHUSD",1726084885252,7.4,2347.4,2347.2,6.5315]
["bitfinex","ETHUSD",1726084885416,1.78702178,2347.6,2347.2,10.79188]
["bitfinex","ETHUSD",1726084885618,4.2594,2347.8,2347.2,6.5315]
["bitfinex","ETHUSD",1726084885831,5.48828218,2347.7,2347.2,6.5315]
["bitfinex","ETHUSD",1726084886463,1.22877218,2347.7,2347.2,10.79188]
["bitfinex","ETHUSD",1726084886611,4.25912,2347.9,2347.3,4.34538879]
["bitfinex","ETHUSD",1726084886957,4.25912,2347.9,2347.3,4.34538571]
["bitfinex","ETHUSD",1726084887136,4.25907,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726084887453,4.25907,2348.0,2347.5,6.6004]
["bitfinex","ETHUSD",1726084887766,4.2586,2348.2,2347.5,6.6004]
["bitfinex","ETHUSD",1726084888000,4.68474,2348.1,2347.5,10.86023]
["bitfinex","ETHUSD",1726084888346,4.68474,2348.1,2347.5,6.6004]
["bitfinex","ETHUSD",1726084888531,4.25896,2348.0,2347.5,6.6004]
["bitfinex","ETHUSD",1726084888948,4.25923,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084889235,4.25939,2347.8,2347.5,6.6004]
["bitfinex","ETHUSD",1726084889435,4.25916,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084890780,8.51837,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084890946,8.51838,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084891449,8.51844,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084891648,4.25916,2347.9,2347.5,6.6004]
["bitfinex","ETHUSD",1726084892042,4.2594,2347.8,2347.5,6.6004]
["bitfinex","ETHUSD",1726084893380,8.51909,2347.7,2347.5,6.6004]
["bitfinex","ETHUSD",1726084893740,8.51906,2347.7,2347.5,6.6004]
["bitfinex","ETHUSD",1726084893975,8.51907,2347.7,2347.5,6.6004]
["bitfinex","ETHUSD",1726084894179,4.25949,2347.7,2347.5,6.6004]
["bitfinex","ETHUSD",1726084894383,4.25949,2347.7,2347.2,6.7182]
["bitfinex","ETHUSD",1726084894585,4.25971,2347.6,2347.2,7.40883882]
["bitfinex","ETHUSD",1726084895398,4.25986,2347.5,2347.0,4.26069]
["bitfinex","ETHUSD",1726084895545,4.25986,2347.5,2347.0,10.99549]
["bitfinex","ETHUSD",1726084896190,6.5822,2347.8,2347.0,6.7348]
["bitfinex","ETHUSD",1726084896410,4.26093,2346.9,2346.6,6.3589]
["bitfinex","ETHUSD",1726084896604,4.26117,2346.8,2346.6,6.3589]
["bitfinex","ETHUSD",1726084896757,4.26093,2346.9,2346.6,6.3589]
["bitfinex","ETHUSD",1726084897701,4.26093,2346.9,2346.3,6.2007]
["bitfinex","ETHUSD",1726084897702,4.2613,2346.7,2346.3,6.2007]
["bitfinex","ETHUSD",1726084897985,4.26202,2346.3,2346.2,0.3]
["bitfinex","ETHUSD",1726084898345,4.26186,2346.4,2346.2,0.3]
["bitfinex","ETHUSD",1726084898951,4.26202,2346.3,2346.2,0.3]
["bitfinex","ETHUSD",1726084899161,11.52404,2346.3,2346.2,0.3]
["bitfinex","ETHUSD",1726084899394,11.52404,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084900486,7.26202,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084903788,4.26202,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084906368,9.376427,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084906703,8.52404,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084907508,4.26202,2346.3,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084907710,7.26145,2346.7,2346.2,0.29852207]
["bitfinex","ETHUSD",1726084907918,4.2616,2346.6,2346.2,1.0776589]
["bitfinex","ETHUSD",1726084908578,7.26143,2346.7,2346.2,1.0776589]
["bitfinex","ETHUSD",1726084908766,7.2614,2346.7,2346.2,1.0776589]
["bitfinex","ETHUSD",1726084908976,3.0,2346.7,2346.2,1.0776589]
["bitfinex","ETHUSD",1726084909270,3.0,2346.8,2346.4,6.2076]
["bitfinex","ETHUSD",1726084909467,4.26107,2346.9,2346.4,6.2076]
["bitfinex","ETHUSD",1726084909778,4.2608,2347.0,2346.4,6.2076]
["bitfinex","ETHUSD",1726084909970,4.26069,2347.1,2346.4,6.2076]
["bitfinex","ETHUSD",1726084909971,4.26094,2346.9,2346.4,6.2076]
["bitfinex","ETHUSD",1726084910709,4.26069,2347.1,2346.6,6.4755]
["bitfinex","ETHUSD",1726084910921,8.52061,2347.3,2346.7,1.073698]
["bitfinex","ETHUSD",1726084911121,4.26027,2347.3,2346.7,1.15891587]
["bitfinex","ETHUSD",1726084911405,4.25978,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726084911631,4.25961,2347.7,2347.3,6.7569]
["bitfinex","ETHUSD",1726084912528,4.25923,2347.9,2347.3,11.01695]
["bitfinex","ETHUSD",1726084912828,4.2589,2348.1,2347.6,6.4953]
["bitfinex","ETHUSD",1726084913027,4.25851,2348.3,2347.6,6.5804873]
["bitfinex","ETHUSD",1726084913028,4.25859,2348.2,2347.6,6.5804873]
["bitfinex","ETHUSD",1726084913235,4.25851,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726084913539,0.0446592,2348.7,2348.6,10.59195]
["bitfinex","ETHUSD",1726084913750,0.0446592,2348.7,2348.6,15.908995]
["bitfinex","ETHUSD",1726084914398,0.0446592,2348.7,2348.6,11.651145]
["bitfinex","ETHUSD",1726084915489,0.0446592,2348.7,2348.6,15.908995]
["bitfinex","ETHUSD",1726084915889,0.0446592,2348.7,2348.6,16.458995]
["bitfinex","ETHUSD",1726084918009,0.0446592,2348.7,2348.6,11.651145]
["bitfinex","ETHUSD",1726084918519,0.0446592,2348.7,2348.6,15.908995]
["bitfinex","ETHUSD",1726084918718,0.0446592,2348.7,2348.6,11.651145]
["bitfinex","ETHUSD",1726084918933,0.0446592,2348.7,2348.6,16.458995]
["bitfinex","ETHUSD",1726084919496,0.044973,2349.5,2349.4,11.0512]
["bitfinex","ETHUSD",1726084919747,0.044973,2349.5,2349.4,8.325577]
["bitfinex","ETHUSD",1726084920597,0.044973,2349.5,2349.4,6.7948]
["bitfinex","ETHUSD",1726084922011,0.044973,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726084922527,4.301223,2349.5,2349.0,10.81361]
["bitfinex","ETHUSD",1726084922827,0.044973,2349.5,2349.1,4.25691]
["bitfinex","ETHUSD",1726084923200,4.25641,2349.4,2349.0,6.5565]
["bitfinex","ETHUSD",1726084923400,0.044973,2349.5,2349.1,1.081372]
["bitfinex","ETHUSD",1726084923833,4.301213,2349.5,2349.1,1.081372]
["bitfinex","ETHUSD",1726084924139,4.2564,2349.4,2349.1,1.081372]
["bitfinex","ETHUSD",1726084925147,0.044973,2349.5,2349.1,1.081372]
["bitfinex","ETHUSD",1726084925476,0.044973,2349.5,2349.3,8.51305]
["bitfinex","ETHUSD",1726084925673,0.044973,2349.5,2349.4,0.85981795]
["bitfinex","ETHUSD",1726084925803,0.044973,2349.5,2349.3,4.25649]
["bitfinex","ETHUSD",1726084926438,0.044973,2349.5,2349.1,5.338192]
["bitfinex","ETHUSD",1726084926439,0.044973,2349.5,2349.1,9.595002]
["bitfinex","ETHUSD",1726084926624,0.044973,2349.5,2349.1,5.338182]
["bitfinex","ETHUSD",1726084927042,0.044973,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726084929336,0.044973,2349.5,2349.1,5.338182]
["bitfinex","ETHUSD",1726084929532,0.044973,2349.5,2349.2,1.1894682]
["bitfinex","ETHUSD",1726084929767,0.044973,2349.5,2349.2,5.4461282]
["bitfinex","ETHUSD",1726084930473,0.044973,2349.5,2349.3,4.25656]
["bitfinex","ETHUSD",1726084930890,0.044973,2349.5,2349.2,1.1894682]
["bitfinex","ETHUSD",1726084931044,0.044973,2349.5,2349.0,10.8136]
["bitfinex","ETHUSD",1726084931549,4.301313,2349.5,2349.0,11.56391667]
["bitfinex","ETHUSD",1726084932659,4.25643,2349.4,2349.0,6.5565]
["bitfinex","ETHUSD",1726084933773,4.25667,2349.3,2348.7,4.2575]
["bitfinex","ETHUSD",1726084933971,4.25667,2349.3,2348.8,4.25733]
["bitfinex","ETHUSD",1726084935061,0.044973,2349.5,2349.0,4.25704]
["bitfinex","ETHUSD",1726084935259,0.044973,2349.5,2349.1,10.54444]
["bitfinex","ETHUSD",1726084936073,4.301293,2349.5,2349.1,6.2876]
["bitfinex","ETHUSD",1726084936268,4.25667,2349.3,2348.8,10.74068]
["bitfinex","ETHUSD",1726084936500,4.25642,2349.4,2348.8,10.74068]
["bitfinex","ETHUSD",1726084936675,4.25642,2349.4,2348.9,4.25719]
["bitfinex","ETHUSD",1726084936891,4.25659,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726084937091,4.25659,2349.3,2348.8,10.74068]
["bitfinex","ETHUSD",1726084937293,4.6867463,2349.3,2348.8,6.4832]
["bitfinex","ETHUSD",1726084937499,4.6867463,2349.3,2348.6,5.316905]
["bitfinex","ETHUSD",1726084937724,0.4301563,2349.3,2348.6,5.316905]
["bitfinex","ETHUSD",1726084937993,4.25678,2349.2,2348.8,4.25745]
["bitfinex","ETHUSD",1726084938230,4.25678,2349.2,2348.7,4.2575]
["bitfinex","ETHUSD",1726084938427,4.25678,2349.2,2348.7,8.51508]
["bitfinex","ETHUSD",1726084938927,4.25678,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1726084939343,4.25647,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1726084940395,0.044973,2349.5,2349.0,10.7403]
["bitfinex","ETHUSD",1726084941315,0.044973,2349.5,2348.7,6.4832]
["bitfinex","ETHUSD",1726084941515,4.25696,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1726084941758,0.425696,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726084941911,4.25693,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726084943312,4.25687,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726084944845,8.51375,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726084945144,4.25687,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726084945539,4.25687,2349.2,2348.8,4.25745]
["bitfinex","ETHUSD",1726084946770,4.25708,2349.1,2348.6,4.25785]
["bitfinex","ETHUSD",1726084947047,4.25708,2349.1,2348.4,9.4766]
["bitfinex","ETHUSD",1726084947048,4.25785,2348.6,2348.1,6.4907]
["bitfinex","ETHUSD",1726084947358,4.25785,2348.6,2348.0,4.25891]
["bitfinex","ETHUSD",1726084947734,4.25832,2348.4,2347.9,8.51803]
["bitfinex","ETHUSD",1726084948381,4.25832,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1726084948512,4.25832,2348.4,2347.9,8.51804]
["bitfinex","ETHUSD",1726084948848,4.2586,2348.2,2347.7,8.51871]
["bitfinex","ETHUSD",1726084949020,4.2587,2348.2,2347.5,18.11044]
["bitfinex","ETHUSD",1726084949353,4.25895,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726084949519,8.51799,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726084949854,4.25895,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726084951362,4.25895,2348.0,2347.5,8.51947]
["bitfinex","ETHUSD",1726084951559,4.2587,2348.2,2347.7,4.25944]
["bitfinex","ETHUSD",1726084951986,4.2587,2348.2,2347.7,8.51888]
["bitfinex","ETHUSD",1726084952159,4.25832,2348.4,2347.8,4.25926]
["bitfinex","ETHUSD",1726084952355,3.0,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726084952583,3.0,2348.3,2347.8,5.73366]
["bitfinex","ETHUSD",1726084953305,7.25842,2348.3,2347.8,5.73366]
["bitfinex","ETHUSD",1726084954608,7.2524264,2348.3,2347.8,5.73366]
["bitfinex","ETHUSD",1726084956606,7.2524264,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726084956811,4.25892,2348.1,2347.4,4.25988]
["bitfinex","ETHUSD",1726084956963,4.25913,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1726084957161,4.25895,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726084958001,4.98421264,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726084958503,9.24307264,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726084958915,9.24307264,2348.1,2347.2,4.26026]
["bitfinex","ETHUSD",1726084958916,4.25954,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726084959201,0.425954,2347.6,2347.2,4.26026]
["bitfinex","ETHUSD",1726084959361,4.25954,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726084959785,4.25978,2347.6,2347.0,10.48172]
["bitfinex","ETHUSD",1726084959960,4.25978,2347.6,2346.7,6.2211]
["bitfinex","ETHUSD",1726084960274,4.25994,2347.5,2346.8,4.261]
["bitfinex","ETHUSD",1726084960479,4.25994,2347.5,2347.0,8.52141]
["bitfinex","ETHUSD",1726084961198,4.25994,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1726084961376,4.25994,2347.5,2347.0,8.52132]
["bitfinex","ETHUSD",1726084961794,7.4,2347.8,2347.1,0.08520627]
["bitfinex","ETHUSD",1726084961975,9.482401,2347.8,2346.9,1.05016086]
["bitfinex","ETHUSD",1726084962426,9.482401,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1726084962427,8.51924,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726084962781,4.25961,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726084962978,10.91547,2347.5,2346.9,4.26083]
["bitfinex","ETHUSD",1726084963193,4.26003,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1726084963395,10.91546,2347.5,2346.9,8.52165]
["bitfinex","ETHUSD",1726084963624,10.91546,2347.5,2347.0,4.26071]
["bitfinex","ETHUSD",1726084964596,11.92923814,2347.5,2346.8,4.26103]
["bitfinex","ETHUSD",1726084964801,8.5207,2347.3,2346.8,4.26112]
["bitfinex","ETHUSD",1726084965088,4.2605,2347.2,2346.7,4.2806986]
["bitfinex","ETHUSD",1726084965293,4.2605,2347.2,2346.7,8.5418886]
["bitfinex","ETHUSD",1726084965691,4.26034,2347.3,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084965692,4.26057,2347.1,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084966021,4.98586264,2347.1,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084966227,0.72529264,2347.1,2346.7,4.2807186]
["bitfinex","ETHUSD",1726084966579,4.26034,2347.3,2346.7,4.2806986]
["bitfinex","ETHUSD",1726084966974,7.66933814,2347.5,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084966975,9.6572,2347.2,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084967142,10.91768,2347.2,2346.7,4.2807186]
["bitfinex","ETHUSD",1726084967435,4.26026,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726084968012,8.52057,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726084968625,4.26026,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726084968824,4.26026,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726084968981,6.6572,2347.5,2347.1,4.26049]
["bitfinex","ETHUSD",1726084969181,4.25965,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726084970131,4.25975,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1726084970750,4.25988,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1726084970898,4.26003,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1726084971318,0.425975,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726084971718,4.685855,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1726084972043,4.685855,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726084972044,4.685855,2347.5,2347.0,8.5214]
["bitfinex","ETHUSD",1726084972235,0.425975,2347.5,2347.1,4.26053]
["bitfinex","ETHUSD",1726084973411,4.685865,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1726084973593,4.685865,2347.5,2347.0,8.52127]
["bitfinex","ETHUSD",1726084974006,4.685865,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1726084974209,4.25989,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1726084974750,4.25975,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1726084974751,4.25968,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726084975239,8.51946,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726084975732,4.25968,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726084975885,13.90666,2347.8,2347.2,4.26036]
["bitfinex","ETHUSD",1726084976200,4.2597,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1726084976705,4.2597,2347.6,2347.1,10.64184]
["bitfinex","ETHUSD",1726084977306,4.2597,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726084977513,4.2597,2347.6,2346.9,4.26078]
["bitfinex","ETHUSD",1726084977803,10.4998,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726084978230,6.2395,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726084980262,6.2395,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726084980830,4.25981,2347.6,2347.0,0.67592879]
["bitfinex","ETHUSD",1726084981033,4.25981,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1726084983453,15.030166,2347.7,2347.0,4.26063]
["bitfinex","ETHUSD",1726084983778,4.26013,2347.4,2346.9,4.26086]
["bitfinex","ETHUSD",1726084983923,4.26013,2347.4,2346.9,8.5217]
["bitfinex","ETHUSD",1726084984535,4.26013,2347.4,2346.9,8.52169]
["bitfinex","ETHUSD",1726084985100,6.2177,2347.2,2346.7,4.2806686]
["bitfinex","ETHUSD",1726084985228,4.26058,2347.1,2346.7,4.2806686]
["bitfinex","ETHUSD",1726084985952,6.2177,2347.2,2346.7,4.2806686]
["bitfinex","ETHUSD",1726084985953,10.4781,2347.2,2346.7,8.5418386]
["bitfinex","ETHUSD",1726084986271,10.4781,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726084991351,10.4781,2347.2,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084991564,11.75696478,2347.2,2346.7,4.2807286]
["bitfinex","ETHUSD",1726084991852,4.26058,2347.1,2346.7,0.0195086]
["bitfinex","ETHUSD",1726084992728,11.75696478,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726084993630,16.01745478,2347.2,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084993830,11.75696478,2347.2,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084994031,16.01746478,2347.2,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084994675,11.75696478,2347.2,2346.7,8.5419186]
["bitfinex","ETHUSD",1726084994981,1.17569648,2347.1,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084995763,1.17569648,2347.1,2346.8,4.26103]
["bitfinex","ETHUSD",1726084995966,7.49656478,2347.2,2346.8,4.26103]
["bitfinex","ETHUSD",1726084996532,7.49656478,2347.2,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084996533,11.75705478,2347.2,2346.7,4.2807086]
["bitfinex","ETHUSD",1726084997243,11.75705478,2347.2,2346.7,8.5419286]
["bitfinex","ETHUSD",1726084997446,11.75705478,2347.2,2346.8,4.26112]
["bitfinex","ETHUSD",1726084997827,11.69942978,2347.2,2346.8,4.26112]
["bitfinex","ETHUSD",1726084999590,7.43893978,2347.2,2346.8,4.26112]
["bitfinex","ETHUSD",1726084999779,11.69934978,2347.2,2346.8,4.26112]
["bitfinex","ETHUSD",1726085001562,7.84502178,2347.4,2347.0,4.26058]
["bitfinex","ETHUSD",1726085001907,3.0,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726085001908,1.78702178,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726085002210,1.78702178,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1726085002414,6.04661178,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726085002717,6.04661178,2347.7,2347.2,8.52069]
["bitfinex","ETHUSD",1726085002864,6.04661178,2347.7,2347.2,4.26032]
["bitfinex","ETHUSD",1726085003414,1.78702178,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1726085003584,4.78702178,2347.7,2347.4,8.51984]
["bitfinex","ETHUSD",1726085003984,1.78702178,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726085004285,1.78702178,2347.9,2347.7,10.37138]
["bitfinex","ETHUSD",1726085004490,9.63069815,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726085004491,9.18702178,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726085004819,1.78702178,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1726085005164,1.78702178,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726085006090,6.04551178,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726085006619,1.78702178,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1726085006915,4.78702178,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1726085008418,9.04542178,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1726085008589,11.26852777,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1726085009700,9.48150599,2348.3,2347.7,11.408348]
["bitfinex","ETHUSD",1726085009920,9.48150599,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726085010797,3.0,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726085011121,3.0,2348.3,2348.0,4.25879]
["bitfinex","ETHUSD",1726085011290,3.0,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726085011710,7.25849,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726085012038,8.51741,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726085012282,10.51744318,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726085012432,4.25879,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726085012634,6.4201,2348.0,2347.5,4.85976]
["bitfinex","ETHUSD",1726085012882,7.8666875,2348.0,2347.5,4.85976]
["bitfinex","ETHUSD",1726085013033,6.04572178,2348.2,2347.7,8.51896]
["bitfinex","ETHUSD",1726085013236,3.0,2348.1,2347.7,8.51896]
["bitfinex","ETHUSD",1726085013566,3.0,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1726085013755,3.0,2348.1,2347.8,4.25922]
["bitfinex","ETHUSD",1726085014092,4.78702178,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1726085014247,4.78702178,2348.2,2347.8,5.111081]
["bitfinex","ETHUSD",1726085014450,2.99,2348.2,2347.8,8.51842]
["bitfinex","ETHUSD",1726085014665,2.99,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726085014852,2.99,2348.2,2347.8,8.51842]
["bitfinex","ETHUSD",1726085016290,7.2487,2348.2,2347.7,4.25937]
["bitfinex","ETHUSD",1726085018585,7.2487,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726085018785,13.70179873,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726085019092,15.48882051,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726085021285,4.77702178,2348.2,2348.1,0.3]
["bitfinex","ETHUSD",1726085021484,6.04535178,2348.4,2348.1,0.3]
["bitfinex","ETHUSD",1726085021688,8.51667,2348.4,2348.1,0.3]
["bitfinex","ETHUSD",1726085021891,3.0,2348.3,2348.1,0.3]
["bitfinex","ETHUSD",1726085022547,3.0,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085022745,4.25809,2348.5,2348.1,0.6]
["bitfinex","ETHUSD",1726085022975,7.25809,2348.5,2348.1,0.6]
["bitfinex","ETHUSD",1726085023142,3.0,2348.5,2348.1,0.6]
["bitfinex","ETHUSD",1726085023555,7.25803,2348.5,2348.1,0.6]
["bitfinex","ETHUSD",1726085024159,8.51656,2348.4,2348.1,0.6]
["bitfinex","ETHUSD",1726085024367,4.25843,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085025015,8.51716,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085025167,10.66308,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085025384,4.25858,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085027081,11.029836,2348.4,2348.1,0.6]
["bitfinex","ETHUSD",1726085027282,3.0,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085027671,6.4045,2348.5,2348.1,0.6]
["bitfinex","ETHUSD",1726085027672,3.0,2348.4,2348.1,0.6]
["bitfinex","ETHUSD",1726085028574,7.25824,2348.4,2348.1,0.6]
["bitfinex","ETHUSD",1726085028916,3.0,2348.4,2348.1,0.6]
["bitfinex","ETHUSD",1726085029267,3.0,2348.4,2348.1,4.85872]
["bitfinex","ETHUSD",1726085029570,8.36792178,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726085029765,6.04478178,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726085029966,4.25776,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726085030814,3.0,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1726085031528,8.5344385,2348.8,2348.3,10.36419]
["bitfinex","ETHUSD",1726085031682,7.25773,2348.7,2348.3,6.1058]
["bitfinex","ETHUSD",1726085032927,4.25795,2348.6,2348.1,0.6]
["bitfinex","ETHUSD",1726085033126,7.25773,2348.7,2348.1,0.6]
["bitfinex","ETHUSD",1726085033630,7.25773,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726085034431,7.25773,2348.7,2348.2,8.51704]
["bitfinex","ETHUSD",1726085034763,7.25773,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085035037,11.51551,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085035381,7.25773,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085035586,11.51553,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085035789,3.0,2348.7,2348.3,5.170084]
["bitfinex","ETHUSD",1726085035986,7.25776,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085036189,11.51553,2348.7,2348.3,0.911704]
["bitfinex","ETHUSD",1726085036422,11.51553,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726085036619,0.0191985,2348.8,2348.3,6.0817]
["bitfinex","ETHUSD",1726085036826,0.0191985,2348.8,2348.6,6.0817]
["bitfinex","ETHUSD",1726085037125,0.0191985,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085037301,0.0191985,2348.8,2348.6,10.33955]
["bitfinex","ETHUSD",1726085037701,0.0191985,2348.8,2348.6,14.59731]
["bitfinex","ETHUSD",1726085037913,0.0191985,2348.8,2348.6,16.057041]
["bitfinex","ETHUSD",1726085038941,0.0191985,2348.8,2348.6,11.799191]
["bitfinex","ETHUSD",1726085039352,0.0191985,2348.8,2348.6,10.33946]
["bitfinex","ETHUSD",1726085039556,0.0191985,2348.8,2348.6,14.59722]
["bitfinex","ETHUSD",1726085039726,0.0191985,2348.8,2348.6,10.33946]
["bitfinex","ETHUSD",1726085039930,0.0191985,2348.8,2348.4,4.25808]
["bitfinex","ETHUSD",1726085040959,4.2767185,2348.8,2348.4,4.25808]
["bitfinex","ETHUSD",1726085043349,4.25801,2348.6,2348.1,7.1881]
["bitfinex","ETHUSD",1726085043662,4.25801,2348.6,2348.1,11.44673]
["bitfinex","ETHUSD",1726085044466,4.25803,2348.5,2348.1,11.44673]
["bitfinex","ETHUSD",1726085044778,4.2584,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085044924,5.110045,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085045123,4.25858,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085045664,8.51693,2348.3,2348.1,0.6]
["bitfinex","ETHUSD",1726085045831,4.25858,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085048023,8.51716,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085048223,10.36663036,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085049460,12.15365214,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085050550,6.10805036,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085050778,4.25858,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085054666,6.04560178,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085058803,10.30418178,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085059344,10.75146817,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085060644,24.72510981,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085060860,27.51042394,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085061522,20.57067413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085061940,24.82925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085062141,27.51042394,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085062518,24.82925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085062723,20.57067413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085063727,24.82925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085064422,27.51006517,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085065086,28.06006517,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085065218,28.50686701,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085065548,25.37925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085065920,28.05994238,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085066327,25.37925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085069175,28.50548995,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085069382,32.76406995,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085069732,28.50548995,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085070196,32.76406995,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085071077,28.50548995,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085071246,25.37925413,2348.2,2348.1,0.6]
["bitfinex","ETHUSD",1726085072696,4.25993,2347.5,2347.1,6.6547]
["bitfinex","ETHUSD",1726085072899,4.25993,2347.5,2347.1,8.172323]
["bitfinex","ETHUSD",1726085076243,4.25993,2347.5,2347.1,12.432883]
["bitfinex","ETHUSD",1726085076443,4.25993,2347.5,2347.1,8.172323]
["bitfinex","ETHUSD",1726085076659,4.25993,2347.5,2347.1,6.6547]
["bitfinex","ETHUSD",1726085077212,4.26011,2347.4,2347.1,6.6547]
["bitfinex","ETHUSD",1726085077464,4.25993,2347.5,2347.1,6.6547]
["bitfinex","ETHUSD",1726085077930,4.26011,2347.4,2347.1,6.6547]
["bitfinex","ETHUSD",1726085079668,4.25969,2347.6,2347.1,6.6547]
["bitfinex","ETHUSD",1726085080015,7.25948,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085080192,9.18501923,2347.9,2347.4,10.66822]
["bitfinex","ETHUSD",1726085080334,4.25927,2347.9,2347.4,10.66822]
["bitfinex","ETHUSD",1726085081528,7.25932,2347.8,2347.4,6.4082]
["bitfinex","ETHUSD",1726085081726,4.25956,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085084948,4.25956,2347.7,2347.4,7.50863005]
["bitfinex","ETHUSD",1726085085145,4.33774173,2347.8,2347.4,7.50863005]
["bitfinex","ETHUSD",1726085085360,5.59701173,2347.9,2347.6,6.4082]
["bitfinex","ETHUSD",1726085085664,1.33774173,2347.9,2347.6,6.4082]
["bitfinex","ETHUSD",1726085085982,3.0,2347.9,2347.6,6.4082]
["bitfinex","ETHUSD",1726085086139,3.0,2347.9,2347.6,8.01102801]
["bitfinex","ETHUSD",1726085086340,4.33774173,2348.0,2347.6,8.01102801]
["bitfinex","ETHUSD",1726085087065,4.25933,2347.8,2347.6,6.4082]
["bitfinex","ETHUSD",1726085087362,4.25963,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085089078,5.59737173,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085089720,4.25963,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085090053,5.59737173,2347.7,2347.4,7.96761]
["bitfinex","ETHUSD",1726085091097,1.33774173,2347.6,2347.4,7.96761]
["bitfinex","ETHUSD",1726085091332,5.59737173,2347.7,2347.4,7.96761]
["bitfinex","ETHUSD",1726085091517,5.59737173,2347.7,2347.4,6.4082]
["bitfinex","ETHUSD",1726085091703,1.33774173,2347.6,2347.4,6.4082]
["bitfinex","ETHUSD",1726085096051,1.33774173,2347.6,2347.2,11.3194]
["bitfinex","ETHUSD",1726085096327,5.59746173,2347.6,2347.2,11.3194]
["bitfinex","ETHUSD",1726085097023,5.59768173,2347.5,2347.2,6.3937]
["bitfinex","ETHUSD",1726085097324,4.26003,2347.4,2347.0,6.17]
["bitfinex","ETHUSD",1726085097526,4.26041,2347.2,2347.0,6.17]
["bitfinex","ETHUSD",1726085099215,5.59815173,2347.2,2347.0,6.17]
["bitfinex","ETHUSD",1726085099737,1.33774173,2347.3,2347.0,6.17]
["bitfinex","ETHUSD",1726085099900,5.59795173,2347.3,2347.0,6.17]
["bitfinex","ETHUSD",1726085100231,1.33774173,2347.2,2347.0,6.17]
["bitfinex","ETHUSD",1726085100632,5.59795173,2347.3,2347.0,6.17]
["bitfinex","ETHUSD",1726085100934,8.52099,2347.2,2346.8,6.1612]
["bitfinex","ETHUSD",1726085101228,5.59822173,2347.2,2346.8,6.1612]
["bitfinex","ETHUSD",1726085102293,1.33774173,2347.1,2346.8,6.1612]
["bitfinex","ETHUSD",1726085102679,5.59822173,2347.2,2346.8,10.4223]
["bitfinex","ETHUSD",1726085103189,1.33774173,2347.1,2346.8,10.4223]
["bitfinex","ETHUSD",1726085103394,1.33774173,2347.1,2346.8,11.89260186]
["bitfinex","ETHUSD",1726085106004,1.33774173,2347.3,2347.0,6.0579]
["bitfinex","ETHUSD",1726085106206,1.33774173,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726085106422,1.33774173,2347.3,2347.2,1.22571568]
["bitfinex","ETHUSD",1726085106651,1.33774173,2347.3,2347.0,10.31855]
["bitfinex","ETHUSD",1726085107157,1.33774173,2347.2,2347.0,10.31855]
["bitfinex","ETHUSD",1726085108211,1.33774173,2347.3,2347.0,10.31855]
["bitfinex","ETHUSD",1726085108407,1.33774173,2347.2,2347.0,10.31855]
["bitfinex","ETHUSD",1726085109144,1.33774173,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726085109317,1.78501923,2347.3,2347.0,11.776516]
["bitfinex","ETHUSD",1726085109318,1.33774173,2347.3,2347.0,11.776516]
["bitfinex","ETHUSD",1726085109858,1.33774173,2347.3,2347.0,16.037186]
["bitfinex","ETHUSD",1726085110068,1.33774173,2347.2,2347.0,16.037186]
["bitfinex","ETHUSD",1726085110203,1.33774173,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726085110403,1.33774173,2347.4,2347.3,10.40123]
["bitfinex","ETHUSD",1726085110608,1.78501923,2347.6,2347.3,10.40123]
["bitfinex","ETHUSD",1726085110609,1.33774173,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726085111361,1.33774173,2347.5,2347.4,5.726156]
["bitfinex","ETHUSD",1726085111510,1.33774173,2347.5,2347.4,1.466126]
["bitfinex","ETHUSD",1726085112067,1.33774173,2347.5,2347.4,5.726156]
["bitfinex","ETHUSD",1726085112216,1.33774173,2347.5,2347.4,1.466126]
["bitfinex","ETHUSD",1726085114851,1.33774173,2347.5,2347.3,10.40123]
["bitfinex","ETHUSD",1726085115052,1.33774173,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726085115986,1.33774173,2347.5,2347.4,8.52006]
["bitfinex","ETHUSD",1726085116189,1.33774173,2347.7,2347.6,10.87146]
["bitfinex","ETHUSD",1726085116374,1.33774173,2347.7,2347.6,11.958606]
["bitfinex","ETHUSD",1726085116552,1.33774173,2347.7,2347.4,4.25985]
["bitfinex","ETHUSD",1726085116948,1.33774173,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1726085117791,1.33774173,2347.6,2347.4,4.25985]
["bitfinex","ETHUSD",1726085117968,1.33774173,2347.7,2347.4,4.25985]
["bitfinex","ETHUSD",1726085118171,1.33774173,2347.6,2347.5,4.25983]
["bitfinex","ETHUSD",1726085118549,1.33774173,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726085118791,1.33774173,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726085118973,1.33774173,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726085119287,1.33774173,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726085120388,1.33774173,2347.7,2347.5,10.87162]
["bitfinex","ETHUSD",1726085120595,1.33774173,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726085121170,1.33774173,2347.8,2347.5,10.87162]
["bitfinex","ETHUSD",1726085121458,1.33774173,2347.8,2347.5,15.13137]
["bitfinex","ETHUSD",1726085121644,1.33774173,2347.8,2347.5,10.87155]
["bitfinex","ETHUSD",1726085122997,1.33774173,2347.8,2347.5,12.38471]
["bitfinex","ETHUSD",1726085123146,1.33774173,2347.8,2347.7,14.86906]
["bitfinex","ETHUSD",1726085123352,1.33774173,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726085123660,9.63575157,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726085123661,1.33774173,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726085125802,1.78501923,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726085125803,1.33774173,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726085126098,1.33774173,2348.7,2348.2,4.25858]
["bitfinex","ETHUSD",1726085126254,6.06179773,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726085126255,1.33774173,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726085126597,1.33774173,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726085128950,1.33774173,2348.7,2348.2,4.25858]
["bitfinex","ETHUSD",1726085128951,5.59543173,2348.7,2348.2,4.25858]
["bitfinex","ETHUSD",1726085129258,5.59543173,2348.7,2348.2,4.25848]
["bitfinex","ETHUSD",1726085129463,5.59543173,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726085130108,5.59543173,2348.7,2348.2,5.290468]
["bitfinex","ETHUSD",1726085130394,5.59543173,2348.7,2348.2,8.51697]
["bitfinex","ETHUSD",1726085130601,5.59543173,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726085130953,5.59544173,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726085131151,4.2577,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726085131794,5.59544173,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726085132666,4.2577,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726085133390,4.2577,2348.7,2348.2,8.51697]
["bitfinex","ETHUSD",1726085133776,4.25785,2348.6,2348.1,4.25876]
["bitfinex","ETHUSD",1726085134017,4.25785,2348.6,2348.0,10.32021]
["bitfinex","ETHUSD",1726085134182,4.25822,2348.4,2348.0,10.32021]
["bitfinex","ETHUSD",1726085134713,4.25868,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726085135018,4.25868,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1726085135227,4.25868,2348.2,2347.7,8.5188]
["bitfinex","ETHUSD",1726085135406,4.25868,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1726085135779,8.51695,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726085135974,4.2584,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1726085137306,5.59589173,2348.5,2348.0,10.35576]
["bitfinex","ETHUSD",1726085137609,9.85402173,2348.5,2348.0,10.35573]
["bitfinex","ETHUSD",1726085137917,5.59587173,2348.5,2348.0,10.35573]
["bitfinex","ETHUSD",1726085138616,4.25822,2348.4,2348.0,10.35573]
["bitfinex","ETHUSD",1726085138820,4.2584,2348.3,2347.8,10.35607]
["bitfinex","ETHUSD",1726085140023,4.2584,2348.3,2347.8,14.61525]
["bitfinex","ETHUSD",1726085142416,4.2584,2348.3,2347.8,10.35607]
["bitfinex","ETHUSD",1726085142720,4.2584,2348.3,2347.8,14.61529]
["bitfinex","ETHUSD",1726085143232,4.2584,2348.3,2347.7,8.34143545]
["bitfinex","ETHUSD",1726085143233,4.25868,2348.2,2347.7,8.34143545]
["bitfinex","ETHUSD",1726085143372,6.5721,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726085144627,10.83098,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726085145323,4.25888,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726085145513,4.25888,2348.1,2347.7,8.34151545]
["bitfinex","ETHUSD",1726085147178,4.25888,2348.1,2347.5,8.34174545]
["bitfinex","ETHUSD",1726085147379,4.25888,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1726085147380,4.25898,2348.0,2347.6,4.25964]
["bitfinex","ETHUSD",1726085148324,4.25876,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726085150330,4.25876,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1726085153427,4.25876,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726085153989,5.59650173,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726085154601,5.59650173,2348.1,2347.5,4.08204545]
["bitfinex","ETHUSD",1726085154800,1.33774173,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726085155372,6.79568296,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1726085155373,5.59650173,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1726085156295,5.59650173,2348.1,2347.7,1.88452718]
["bitfinex","ETHUSD",1726085157641,1.33774173,2348.0,2347.7,1.88452718]
["bitfinex","ETHUSD",1726085158487,1.33774173,2348.1,2347.7,12.51549718]
["bitfinex","ETHUSD",1726085159585,1.33774173,2348.2,2347.9,1.88452718]
["bitfinex","ETHUSD",1726085160237,1.33774173,2348.1,2347.9,1.88452718]
["bitfinex","ETHUSD",1726085160449,1.33774173,2348.1,2348.0,10.62904]
["bitfinex","ETHUSD",1726085160588,1.33774173,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726085160788,1.78501923,2348.3,2348.1,1.88452718]
["bitfinex","ETHUSD",1726085160789,1.33774173,2348.3,2348.1,1.88452718]
["bitfinex","ETHUSD",1726085161053,1.33774173,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726085161190,1.33774173,2348.4,2348.1,3.5617929]
["bitfinex","ETHUSD",1726085161394,1.33774173,2348.4,2348.1,6.14318718]
["bitfinex","ETHUSD",1726085162503,1.33774173,2348.3,2348.1,6.14318718]
["bitfinex","ETHUSD",1726085162712,1.33774173,2348.3,2348.1,1.88452718]
["bitfinex","ETHUSD",1726085162961,1.33774173,2348.3,2348.0,4.25884]
["bitfinex","ETHUSD",1726085163142,1.78501923,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726085163143,1.33774173,2348.4,2348.1,6.14318718]
["bitfinex","ETHUSD",1726085163481,1.33774173,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726085163982,1.33774173,2348.4,2348.3,1.88452718]
["bitfinex","ETHUSD",1726085164188,1.33774173,2348.5,2348.3,1.88452718]
["bitfinex","ETHUSD",1726085164481,1.33774173,2348.4,2348.3,1.88452718]
["bitfinex","ETHUSD",1726085165242,1.33774173,2348.5,2348.3,1.88452718]
["bitfinex","ETHUSD",1726085165553,1.33774173,2348.4,2348.3,1.88452718]
["bitfinex","ETHUSD",1726085167192,1.33774173,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726085167541,1.33774173,2348.6,2348.3,12.9614169]
["bitfinex","ETHUSD",1726085167542,1.33774173,2348.5,2348.3,12.9614169]
["bitfinex","ETHUSD",1726085167757,1.33774173,2348.5,2348.3,6.14291718]
["bitfinex","ETHUSD",1726085168053,1.33774173,2348.4,2348.1,16.60594718]
["bitfinex","ETHUSD",1726085168384,1.33774173,2348.3,2348.1,6.14310718]
["bitfinex","ETHUSD",1726085168586,1.33774173,2348.3,2348.1,4.25858]
["bitfinex","ETHUSD",1726085168758,1.78501923,2348.4,2348.1,4.25858]
["bitfinex","ETHUSD",1726085168759,1.33774173,2348.4,2348.1,4.25858]
["bitfinex","ETHUSD",1726085168962,1.33774173,2348.3,2348.1,4.25858]
["bitfinex","ETHUSD",1726085170607,1.33774173,2348.4,2348.1,6.14310718]
["bitfinex","ETHUSD",1726085170788,1.33774173,2348.5,2348.2,8.08872718]
["bitfinex","ETHUSD",1726085170990,1.78501923,2348.6,2348.2,12.34728718]
["bitfinex","ETHUSD",1726085170991,1.33774173,2348.4,2348.2,12.34728718]
["bitfinex","ETHUSD",1726085172060,1.33774173,2348.4,2348.2,8.08872718]
["bitfinex","ETHUSD",1726085172263,1.33774173,2348.4,2348.2,1.88452718]
["bitfinex","ETHUSD",1726085172774,1.33774173,2348.3,2348.2,1.88452718]
["bitfinex","ETHUSD",1726085173100,1.33774173,2348.3,2348.2,6.14310718]
["bitfinex","ETHUSD",1726085173409,1.33774173,2348.4,2348.2,1.88452718]
["bitfinex","ETHUSD",1726085173616,1.33774173,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1726085173617,4.5706761,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726085173768,1.34097467,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1726085174172,1.34097467,2348.2,2347.9,8.51805]
["bitfinex","ETHUSD",1726085174522,1.34097467,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726085174675,1.34097467,2348.2,2348.0,6.14343718]
["bitfinex","ETHUSD",1726085175899,1.34097467,2348.2,2348.0,1.88452718]
["bitfinex","ETHUSD",1726085176220,1.34097467,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1726085176399,1.34097467,2348.2,2347.9,8.51806]
["bitfinex","ETHUSD",1726085177008,1.34097467,2348.2,2348.0,4.25892]
["bitfinex","ETHUSD",1726085177621,1.34097467,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726085178512,1.34097467,2348.2,2348.0,8.51776]
["bitfinex","ETHUSD",1726085178956,1.34097467,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726085181873,1.34097467,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726085182089,1.34097467,2348.2,2347.7,4.25937]
["bitfinex","ETHUSD",1726085182090,8.01307467,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726085183178,8.01307467,2348.1,2347.7,8.51876]
["bitfinex","ETHUSD",1726085183836,8.01307467,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726085184040,8.01307467,2348.1,2347.7,8.51873]
["bitfinex","ETHUSD",1726085185886,13.99736938,2348.1,2347.6,8.34218343]
["bitfinex","ETHUSD",1726085186084,1.34097467,2348.0,2347.4,4.08252343]
["bitfinex","ETHUSD",1726085186390,4.25949,2347.7,2347.2,4.26032]
["bitfinex","ETHUSD",1726085186865,8.51915,2347.7,2347.1,10.58725]
["bitfinex","ETHUSD",1726085187070,6.73455035,2347.7,2347.2,4.26035]
["bitfinex","ETHUSD",1726085187455,1.34097467,2347.6,2347.2,4.26035]
["bitfinex","ETHUSD",1726085187638,1.34097467,2347.6,2347.2,8.34287343]
["bitfinex","ETHUSD",1726085189284,6.73455035,2347.7,2347.2,8.34287343]
["bitfinex","ETHUSD",1726085189455,5.60046467,2347.7,2347.2,8.34287343]
["bitfinex","ETHUSD",1726085189666,5.60046467,2347.7,2347.2,10.23588077]
["bitfinex","ETHUSD",1726085190282,1.34097467,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726085190657,5.60048467,2347.7,2347.2,4.08252343]
["bitfinex","ETHUSD",1726085190857,5.60048467,2347.7,2347.0,8.34315343]
["bitfinex","ETHUSD",1726085190858,11.94458467,2347.6,2347.0,8.34315343]
["bitfinex","ETHUSD",1726085191084,16.20436467,2347.6,2347.0,8.34315343]
["bitfinex","ETHUSD",1726085191387,16.20436467,2347.6,2346.8,10.55847]
["bitfinex","ETHUSD",1726085191388,4.25997,2347.5,2346.8,10.55847]
["bitfinex","ETHUSD",1726085191545,4.26025,2347.3,2346.8,6.2974]
["bitfinex","ETHUSD",1726085192555,9.86118467,2347.4,2346.8,10.55842]
["bitfinex","ETHUSD",1726085192890,9.86112467,2347.4,2346.8,10.55842]
["bitfinex","ETHUSD",1726085193109,7.69708174,2347.4,2346.8,10.55842]
["bitfinex","ETHUSD",1726085193268,6.35610707,2347.4,2346.8,10.55842]
["bitfinex","ETHUSD",1726085193900,6.35610707,2347.4,2346.9,8.34345343]
["bitfinex","ETHUSD",1726085194097,9.3439,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1726085194482,3.0,2347.5,2347.1,14.63926343]
["bitfinex","ETHUSD",1726085194965,1.34097467,2347.6,2347.3,4.08252343]
["bitfinex","ETHUSD",1726085195162,11.77688467,2347.8,2347.3,4.08252343]
["bitfinex","ETHUSD",1726085195610,7.51747467,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726085195795,1.34097467,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726085196106,5.60028467,2347.8,2347.3,8.34273343]
["bitfinex","ETHUSD",1726085196268,4.69857602,2347.8,2347.3,10.23267777]
["bitfinex","ETHUSD",1726085196462,8.95799602,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085196697,8.51873,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085196882,4.25931,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085200396,8.51873,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085200932,4.25931,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085201689,8.51874,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085202290,4.25931,2347.8,2347.3,6.15015434]
["bitfinex","ETHUSD",1726085202503,4.25951,2347.7,2347.1,14.63923343]
["bitfinex","ETHUSD",1726085202730,4.25986,2347.5,2347.1,10.55671]
["bitfinex","ETHUSD",1726085203058,4.25986,2347.5,2347.1,14.63923343]
["bitfinex","ETHUSD",1726085203222,4.25986,2347.5,2347.1,6.2962]
["bitfinex","ETHUSD",1726085203523,6.2109,2347.6,2347.1,14.63926343]
["bitfinex","ETHUSD",1726085203524,4.25968,2347.6,2347.1,14.63926343]
["bitfinex","ETHUSD",1726085204702,4.25968,2347.6,2347.1,16.52926377]
["bitfinex","ETHUSD",1726085205196,11.80883934,2347.8,2347.3,8.34264343]
["bitfinex","ETHUSD",1726085205427,4.25944,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1726085205636,9.85703934,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726085205789,7.2594,2347.8,2347.3,8.34271343]
["bitfinex","ETHUSD",1726085206390,7.2594,2347.8,2347.6,0.3]
["bitfinex","ETHUSD",1726085209062,3.0,2347.8,2347.6,0.3]
["bitfinex","ETHUSD",1726085209744,7.25913,2347.9,2347.6,0.3]
["bitfinex","ETHUSD",1726085209943,11.51841,2347.9,2347.6,0.3]
["bitfinex","ETHUSD",1726085210126,4.25931,2347.8,2347.6,0.3]
["bitfinex","ETHUSD",1726085210326,4.25948,2347.7,2347.6,0.3]
["bitfinex","ETHUSD",1726085210687,9.85745934,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085210839,16.16255934,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085211223,20.42203934,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085211421,20.97203934,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085211665,22.69908155,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085212773,25.6991067,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085213132,26.14538515,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085214586,20.88984708,2347.7,2347.6,0.6]
["bitfinex","ETHUSD",1726085214761,19.60907923,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085217426,17.82406,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085218042,20.05618914,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085219352,17.82406,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085219583,19.61011059,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085220075,12.85845761,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085220283,1.33949761,2347.7,2347.6,0.9]
["bitfinex","ETHUSD",1726085220453,5.59883761,2347.8,2347.6,0.9]
["bitfinex","ETHUSD",1726085220659,1.33949761,2347.8,2347.6,6.9733]
["bitfinex","ETHUSD",1726085220857,1.33949761,2347.9,2347.7,0.72733]
["bitfinex","ETHUSD",1726085221169,5.59873761,2347.9,2347.7,0.72733]
["bitfinex","ETHUSD",1726085221349,1.33949761,2347.9,2347.7,0.72733]
["bitfinex","ETHUSD",1726085221885,1.33949761,2347.8,2347.7,0.72733]
["bitfinex","ETHUSD",1726085222042,4.33949761,2347.9,2347.7,0.72733]
["bitfinex","ETHUSD",1726085222374,1.33949761,2347.8,2347.7,0.72733]
["bitfinex","ETHUSD",1726085227604,4.78605059,2347.9,2347.7,0.72733]
["bitfinex","ETHUSD",1726085227807,1.34102679,2347.8,2347.7,0.72733]
["bitfinex","ETHUSD",1726085228112,1.34102615,2347.8,2347.7,0.72733]
["bitfinex","ETHUSD",1726085228404,1.78605059,2347.8,2347.7,0.72733]
["bitfinex","ETHUSD",1726085228555,1.78605059,2347.8,2347.6,6.9733]
["bitfinex","ETHUSD",1726085228755,1.34128862,2347.7,2347.6,6.9733]
["bitfinex","ETHUSD",1726085230648,1.34128862,2347.9,2347.7,4.25937]
["bitfinex","ETHUSD",1726085230769,1.34128862,2347.9,2347.7,8.34189343]
["bitfinex","ETHUSD",1726085231171,1.34128862,2347.9,2347.7,4.25937]
["bitfinex","ETHUSD",1726085231356,1.34128862,2347.9,2347.8,1.549233]
["bitfinex","ETHUSD",1726085232697,1.34128862,2347.9,2347.8,5.808533]
["bitfinex","ETHUSD",1726085232910,1.34128862,2348.0,2347.8,12.382733]
["bitfinex","ETHUSD",1726085233056,1.34128862,2348.0,2347.9,8.34164343]
["bitfinex","ETHUSD",1726085233274,1.34128862,2348.1,2347.9,9.98815107]
["bitfinex","ETHUSD",1726085233865,1.78605059,2348.2,2347.9,14.24715107]
["bitfinex","ETHUSD",1726085233866,1.34128862,2348.2,2347.9,14.24715107]
["bitfinex","ETHUSD",1726085234072,1.34128862,2348.1,2347.9,14.24715107]
["bitfinex","ETHUSD",1726085234302,1.34128862,2348.1,2347.9,9.98803107]
["bitfinex","ETHUSD",1726085234471,1.34128862,2348.1,2347.9,5.90550764]
["bitfinex","ETHUSD",1726085234669,1.34128862,2348.1,2347.9,4.259]
["bitfinex","ETHUSD",1726085234670,1.34128862,2348.0,2347.9,4.259]
["bitfinex","ETHUSD",1726085235271,1.34128862,2348.0,2347.8,12.382713]
["bitfinex","ETHUSD",1726085235514,1.34128862,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726085238210,1.34128862,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726085240249,1.34128862,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726085240548,1.34128862,2348.1,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085241044,1.34128862,2348.2,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085241549,1.34128862,2348.1,2347.9,5.61785924]
["bitfinex","ETHUSD",1726085242279,1.34128862,2348.1,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085243113,1.34128862,2348.2,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085243817,1.34128862,2348.1,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085244560,1.34128862,2348.2,2347.9,1.35874924]
["bitfinex","ETHUSD",1726085244716,6.49215705,2348.4,2348.2,6.387]
["bitfinex","ETHUSD",1726085244717,1.34128862,2348.4,2348.2,6.387]
["bitfinex","ETHUSD",1726085244910,1.34128862,2348.5,2348.3,1.88442248]
["bitfinex","ETHUSD",1726085245350,1.78605059,2348.6,2348.3,1.88442248]
["bitfinex","ETHUSD",1726085245351,1.34128862,2348.6,2348.3,1.88442248]
["bitfinex","ETHUSD",1726085246107,1.34128862,2348.6,2348.2,10.64544]
["bitfinex","ETHUSD",1726085246108,1.34128862,2348.6,2348.2,14.72662261]
["bitfinex","ETHUSD",1726085246311,1.34128862,2348.6,2348.2,16.82401162]
["bitfinex","ETHUSD",1726085246711,1.34128862,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1726085246919,1.34128862,2348.6,2348.3,4.25837]
["bitfinex","ETHUSD",1726085247542,1.34128862,2348.6,2348.5,10.64503]
["bitfinex","ETHUSD",1726085247729,1.36048712,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726085247937,1.36048712,2348.8,2348.6,8.33903261]
["bitfinex","ETHUSD",1726085248151,0.0191985,2348.8,2348.6,8.33903261]
["bitfinex","ETHUSD",1726085248366,0.0191985,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085248585,0.0191985,2348.8,2348.7,16.64991489]
["bitfinex","ETHUSD",1726085248858,0.0191985,2348.8,2348.7,20.7310975]
["bitfinex","ETHUSD",1726085254841,0.0191985,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726085255782,0.0191985,2348.8,2348.3,8.51657]
["bitfinex","ETHUSD",1726085255990,4.25795,2348.6,2348.0,14.83952261]
["bitfinex","ETHUSD",1726085256152,6.3885,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1726085256479,6.3885,2348.5,2348.0,8.34001261]
["bitfinex","ETHUSD",1726085256648,6.3885,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726085256983,6.3885,2348.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726085271676,10.64655,2348.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726085272194,11.98783862,2348.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726085273403,11.98783862,2348.5,2348.4,0.3]
["bitfinex","ETHUSD",1726085273603,13.79102154,2348.5,2348.4,0.3]
["bitfinex","ETHUSD",1726085274885,7.72978862,2348.5,2348.4,0.3]
["bitfinex","ETHUSD",1726085275088,1.34128862,2348.6,2348.4,0.3]
["bitfinex","ETHUSD",1726085277000,1.34128862,2348.6,2348.4,4.55817]
["bitfinex","ETHUSD",1726085277385,1.34128862,2348.6,2348.4,4.85817]
["bitfinex","ETHUSD",1726085278989,1.34128862,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1726085279186,7.61561983,2348.6,2348.4,0.6]
["bitfinex","ETHUSD",1726085279387,10.37383,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1726085279604,6.1158,2348.5,2348.4,0.6]
["bitfinex","ETHUSD",1726085280643,1.34128862,2348.7,2348.4,6.74206077]
["bitfinex","ETHUSD",1726085280801,1.36048712,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1726085280996,0.0191985,2348.8,2348.6,6.14173077]
["bitfinex","ETHUSD",1726085281605,0.0191985,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085282630,0.0191985,2348.8,2348.6,6.14183077]
["bitfinex","ETHUSD",1726085283286,0.0191985,2348.8,2348.6,7.40527446]
["bitfinex","ETHUSD",1726085284095,0.0191985,2348.8,2348.6,5.52129369]
["bitfinex","ETHUSD",1726085284761,0.0191985,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085285052,0.0191985,2348.8,2348.7,15.11904]
["bitfinex","ETHUSD",1726085285620,0.0191985,2348.8,2348.7,10.86137]
["bitfinex","ETHUSD",1726085285923,0.0191985,2348.8,2348.7,6.43741148]
["bitfinex","ETHUSD",1726085286524,0.0191985,2348.8,2348.7,2.17974148]
["bitfinex","ETHUSD",1726085287132,0.0191985,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1726085287133,0.0191985,2348.8,2348.6,8.51549]
["bitfinex","ETHUSD",1726085287953,0.0191985,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085289440,0.0191985,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1726085292658,4.71590847,2349.0,2348.6,4.25774]
["bitfinex","ETHUSD",1726085294865,4.25731,2348.9,2348.4,9.838155]
["bitfinex","ETHUSD",1726085295155,1.34128862,2348.8,2348.4,1.5]
["bitfinex","ETHUSD",1726085295363,5.59859862,2348.9,2348.4,1.5]
["bitfinex","ETHUSD",1726085295859,5.59859862,2348.9,2348.4,5.75813]
["bitfinex","ETHUSD",1726085296060,5.59859862,2348.9,2348.5,1.61463]
["bitfinex","ETHUSD",1726085296422,9.85605862,2348.9,2348.5,1.61463]
["bitfinex","ETHUSD",1726085297486,5.59859862,2348.9,2348.4,9.838255]
["bitfinex","ETHUSD",1726085297754,1.34128862,2348.8,2348.4,9.838255]
["bitfinex","ETHUSD",1726085298996,10.30075059,2348.9,2348.4,9.838255]
["bitfinex","ETHUSD",1726085298997,9.85598862,2348.9,2348.4,9.838255]
["bitfinex","ETHUSD",1726085299201,5.59859862,2348.9,2348.4,9.838255]
["bitfinex","ETHUSD",1726085299854,1.34128862,2348.8,2348.4,9.838255]
["bitfinex","ETHUSD",1726085300049,1.34128862,2348.8,2348.4,11.8608975]
["bitfinex","ETHUSD",1726085302609,1.34128862,2348.8,2348.4,7.6027675]
["bitfinex","ETHUSD",1726085302751,4.25799,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085303064,4.25803,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085303446,5.59931862,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085303688,7.61118841,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085303901,8.05595038,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085304407,5.59793793,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085304548,4.25803,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085304949,5.59793959,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085305346,4.25803,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085305549,5.59796944,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085305996,1.33993944,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085306203,1.33993944,2348.7,2348.4,7.9804413]
["bitfinex","ETHUSD",1726085306510,1.33993944,2348.8,2348.6,1.88384664]
["bitfinex","ETHUSD",1726085307217,1.33993944,2348.8,2348.6,3.10768177]
["bitfinex","ETHUSD",1726085308254,1.33993944,2348.8,2348.6,1.88384664]
["bitfinex","ETHUSD",1726085313288,1.33993944,2348.8,2348.4,7.9803413]
["bitfinex","ETHUSD",1726085314204,1.33993944,2348.7,2348.4,7.9803413]
["bitfinex","ETHUSD",1726085314718,1.33993944,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085315019,5.59794944,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085315665,1.33993944,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085316923,5.59781944,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085318727,1.33993944,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085319282,1.33993944,2348.5,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085319483,1.33993944,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085319769,1.33993944,2348.5,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085322574,1.33993944,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085323312,1.33993944,2348.5,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085324373,1.33993944,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085324927,5.59796944,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085325231,6.04408059,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085325583,5.59962984,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085325984,5.59963719,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085327593,1.34160719,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085328289,6.04392059,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085328519,1.34154377,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085328871,6.04392059,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085329168,1.34153877,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085329471,1.34153877,2348.5,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085329668,6.04392059,2348.6,2348.4,3.38384664]
["bitfinex","ETHUSD",1726085329850,6.04392059,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085330652,1.34149358,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085330982,1.34147532,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085331836,6.04392059,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085332580,1.78605059,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085333432,6.04392059,2348.6,2348.4,1.5]
["bitfinex","ETHUSD",1726085333676,1.34167962,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085334386,1.78605059,2348.5,2348.4,1.5]
["bitfinex","ETHUSD",1726085335003,1.34169539,2348.5,2348.4,4.5286933]
["bitfinex","ETHUSD",1726085335164,1.34169539,2348.5,2348.4,19.3289133]
["bitfinex","ETHUSD",1726085335361,1.34169539,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726085335552,1.34169539,2348.6,2348.5,6.14187664]
["bitfinex","ETHUSD",1726085335761,1.34169539,2348.6,2348.5,8.07474997]
["bitfinex","ETHUSD",1726085336310,1.34169539,2348.6,2348.5,12.33277997]
["bitfinex","ETHUSD",1726085336511,1.78605059,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085336744,1.78605059,2348.8,2348.7,6.14151664]
["bitfinex","ETHUSD",1726085337051,1.34164659,2348.8,2348.7,6.14151664]
["bitfinex","ETHUSD",1726085337345,1.34164659,2348.8,2348.7,13.68214064]
["bitfinex","ETHUSD",1726085340370,1.34164659,2348.8,2348.7,13.98214064]
["bitfinex","ETHUSD",1726085342581,1.34164659,2349.1,2348.8,6.4855]
["bitfinex","ETHUSD",1726085342866,2.23589811,2349.3,2349.1,6.4855]
["bitfinex","ETHUSD",1726085342867,1.78605059,2349.3,2349.1,6.4855]
["bitfinex","ETHUSD",1726085343067,1.34127221,2349.2,2349.1,12.62628664]
["bitfinex","ETHUSD",1726085344307,1.34127221,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726085344882,1.34127221,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726085345103,1.37997931,2349.5,2349.4,19.2547]
["bitfinex","ETHUSD",1726085345409,1.37997931,2349.5,2349.4,14.9983]
["bitfinex","ETHUSD",1726085345410,0.0387071,2349.5,2349.4,14.9983]
["bitfinex","ETHUSD",1726085345572,0.0387071,2349.5,2349.4,15.5483]
["bitfinex","ETHUSD",1726085346261,0.0387071,2349.5,2349.4,19.62385618]
["bitfinex","ETHUSD",1726085346466,0.0387071,2349.5,2349.4,22.18072826]
["bitfinex","ETHUSD",1726085347714,0.0387071,2349.5,2349.4,26.43712826]
["bitfinex","ETHUSD",1726085348309,0.0387071,2349.5,2349.4,29.43712826]
["bitfinex","ETHUSD",1726085359217,0.0387071,2349.5,2349.4,25.18072826]
["bitfinex","ETHUSD",1726085360563,0.0387071,2349.5,2349.4,24.63072826]
["bitfinex","ETHUSD",1726085362943,0.0387071,2349.5,2349.4,28.88712826]
["bitfinex","ETHUSD",1726085368276,0.0387071,2349.5,2349.4,26.69254536]
["bitfinex","ETHUSD",1726085370043,0.0387071,2349.5,2349.4,31.49894536]
["bitfinex","ETHUSD",1726085370780,0.0387071,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726085370985,0.0387071,2350.2,2350.1,6.13610328]
["bitfinex","ETHUSD",1726085373553,0.0387071,2350.2,2350.1,1.88097328]
["bitfinex","ETHUSD",1726085373739,4.2433971,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1726085373941,6.1507,2350.3,2350.0,4.25518]
["bitfinex","ETHUSD",1726085375358,7.616672,2350.3,2349.9,6.13638328]
["bitfinex","ETHUSD",1726085378254,1.37997931,2350.9,2350.1,1.88097328]
["bitfinex","ETHUSD",1726085378255,8.06427931,2350.9,2350.1,1.88097328]
["bitfinex","ETHUSD",1726085378495,6.7230071,2350.9,2350.6,1.88097328]
["bitfinex","ETHUSD",1726085378656,6.7230071,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726085378861,6.7230071,2350.9,2350.8,1.88097328]
["bitfinex","ETHUSD",1726085379486,6.7230071,2350.9,2350.8,6.13484328]
["bitfinex","ETHUSD",1726085382497,0.0387071,2350.9,2350.8,11.42761761]
["bitfinex","ETHUSD",1726085382703,0.0387071,2350.9,2350.8,22.38038761]
["bitfinex","ETHUSD",1726085383196,0.0387071,2350.9,2350.8,25.38038761]
["bitfinex","ETHUSD",1726085384306,0.0387071,2350.9,2350.8,25.93038761]
["bitfinex","ETHUSD",1726085385708,0.0387071,2350.9,2350.8,25.38038761]
["bitfinex","ETHUSD",1726085386210,0.0387071,2350.9,2350.8,27.57002194]
["bitfinex","ETHUSD",1726085386888,0.0387071,2350.9,2350.8,23.31615194]
["bitfinex","ETHUSD",1726085387084,0.0387071,2350.9,2350.8,16.61725194]
["bitfinex","ETHUSD",1726085387488,0.0387071,2350.9,2350.8,20.87112194]
["bitfinex","ETHUSD",1726085387800,0.0387071,2350.9,2350.8,29.74559955]
["bitfinex","ETHUSD",1726085388111,0.0387071,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726085388285,0.0387071,2351.6,2351.5,8.32320761]
["bitfinex","ETHUSD",1726085389282,0.0387071,2351.6,2351.5,12.66084944]
["bitfinex","ETHUSD",1726085390282,0.0387071,2351.6,2351.5,19.82470761]
["bitfinex","ETHUSD",1726085390586,0.0387071,2351.6,2351.5,19.27470761]
["bitfinex","ETHUSD",1726085390899,0.0387071,2352.3,2352.2,20.00289]
["bitfinex","ETHUSD",1726085391111,0.0387071,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726085391284,1.6344357,2352.3,2352.2,4.07060761]
["bitfinex","ETHUSD",1726085391783,0.0387071,2352.3,2352.0,4.07060761]
["bitfinex","ETHUSD",1726085391986,0.0387071,2352.3,2352.2,8.32193761]
["bitfinex","ETHUSD",1726085393190,0.0387071,2352.3,2352.2,9.57927337]
["bitfinex","ETHUSD",1726085394033,0.0387071,2352.3,2352.2,4.07060761]
["bitfinex","ETHUSD",1726085394390,0.0387071,2352.3,2352.1,4.25141]
["bitfinex","ETHUSD",1726085395027,0.0387071,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726085396135,0.0387071,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726085396936,0.0387071,2352.3,2352.1,12.57351761]
["bitfinex","ETHUSD",1726085397110,0.0387071,2352.3,2352.1,8.32200761]
["bitfinex","ETHUSD",1726085398293,0.0387071,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726085399000,4.25152,2352.1,2351.5,4.25247]
["bitfinex","ETHUSD",1726085399244,4.25152,2352.1,2351.5,8.50497]
["bitfinex","ETHUSD",1726085399245,1.504717,2352.0,2351.5,8.50497]
["bitfinex","ETHUSD",1726085399439,4.25152,2352.1,2351.5,4.25247]
["bitfinex","ETHUSD",1726085399645,4.25175,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1726085401036,6.5442,2352.2,2351.4,4.07060761]
["bitfinex","ETHUSD",1726085401248,6.5442,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1726085401749,10.79556,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1726085401897,6.5442,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1726085402102,10.79555,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726085402546,10.79555,2352.2,2351.4,4.07060761]
["bitfinex","ETHUSD",1726085402547,12.60419271,2352.2,2351.4,4.07060761]
["bitfinex","ETHUSD",1726085402698,4.25214,2351.8,2351.3,4.25281]
["bitfinex","ETHUSD",1726085403242,10.91944,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1726085403425,10.91944,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1726085403426,6.6674,2351.9,2351.5,4.25244]
["bitfinex","ETHUSD",1726085403625,6.4919,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726085403874,10.74345,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726085404178,12.42765798,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726085406341,12.42765798,2352.1,2351.5,4.25244]
["bitfinex","ETHUSD",1726085406342,4.2517,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1726085407078,4.2517,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085407599,8.50348,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085408761,4.2517,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085408958,9.7461808,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085409158,19.1559808,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085409358,27.47828841,2352.0,2351.9,0.3]
["bitfinex","ETHUSD",1726085410739,0.0387071,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726085410866,0.0387071,2352.3,2352.2,12.57326761]
["bitfinex","ETHUSD",1726085411059,0.0387071,2352.3,2352.2,18.17041771]
["bitfinex","ETHUSD",1726085411333,0.0387071,2352.3,2352.2,14.79256]
["bitfinex","ETHUSD",1726085412407,2.08818369,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726085412610,2.08818369,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1726085413269,2.08818369,2352.6,2352.2,8.32186761]
["bitfinex","ETHUSD",1726085413464,2.08818369,2352.6,2351.9,8.92239761]
["bitfinex","ETHUSD",1726085413465,1.4869041,2352.5,2351.9,8.92239761]
["bitfinex","ETHUSD",1726085413710,3.20591386,2352.4,2351.9,4.85178]
["bitfinex","ETHUSD",1726085413858,3.20591386,2352.4,2351.9,9.10357]
["bitfinex","ETHUSD",1726085414205,3.20591386,2352.4,2351.9,9.10356]
["bitfinex","ETHUSD",1726085414499,9.83531386,2352.4,2351.9,0.6]
["bitfinex","ETHUSD",1726085414813,11.28716055,2352.4,2351.9,0.6]
["bitfinex","ETHUSD",1726085415008,1.4869041,2352.3,2351.9,0.6]
["bitfinex","ETHUSD",1726085415221,2.9142647,2352.2,2351.9,0.9]
["bitfinex","ETHUSD",1726085415378,4.25155,2352.1,2351.9,0.9]
["bitfinex","ETHUSD",1726085415581,2.9142647,2352.0,2351.9,0.9]
["bitfinex","ETHUSD",1726085416117,4.25131,2352.3,2351.9,0.9]
["bitfinex","ETHUSD",1726085416319,4.53325567,2352.2,2351.9,0.9]
["bitfinex","ETHUSD",1726085417492,3.0,2352.3,2351.9,0.9]
["bitfinex","ETHUSD",1726085418992,4.25153,2352.1,2351.9,0.9]
["bitfinex","ETHUSD",1726085419495,11.50261,2352.3,2351.9,1.2]
["bitfinex","ETHUSD",1726085419709,7.25129,2352.3,2351.9,1.2]
["bitfinex","ETHUSD",1726085420534,4.25137,2352.2,2351.9,1.2]
["bitfinex","ETHUSD",1726085420685,4.976747,2352.1,2351.9,1.2]
["bitfinex","ETHUSD",1726085421928,0.725137,2352.1,2351.9,1.2]
["bitfinex","ETHUSD",1726085422220,4.25137,2352.2,2351.9,1.2]
["bitfinex","ETHUSD",1726085422527,7.25131,2352.3,2351.9,1.2]
["bitfinex","ETHUSD",1726085422940,3.0,2352.3,2351.9,5.45187]
["bitfinex","ETHUSD",1726085423401,3.0,2352.3,2351.9,5.45185]
["bitfinex","ETHUSD",1726085423601,3.0,2352.3,2351.9,5.75185]
["bitfinex","ETHUSD",1726085423924,3.0,2352.3,2352.0,4.25166]
["bitfinex","ETHUSD",1726085424127,3.0,2352.4,2352.1,4.25148]
["bitfinex","ETHUSD",1726085424430,3.88890865,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1726085424732,3.0,2352.4,2352.0,8.50322]
["bitfinex","ETHUSD",1726085424911,3.0,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726085426292,3.88890865,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726085426517,3.0,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726085426718,4.60268809,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726085427051,4.60268809,2352.4,2351.9,1.5]
["bitfinex","ETHUSD",1726085427052,9.74273674,2352.4,2351.9,1.5]
["bitfinex","ETHUSD",1726085427339,5.14006865,2352.3,2351.9,1.5]
["bitfinex","ETHUSD",1726085427500,5.14006865,2352.3,2351.9,5.75185]
["bitfinex","ETHUSD",1726085427701,6.8521646,2352.3,2351.9,5.75185]
["bitfinex","ETHUSD",1726085427927,6.8521646,2352.3,2351.9,1.5]
["bitfinex","ETHUSD",1726085428713,0.88890865,2352.2,2351.9,1.5]
["bitfinex","ETHUSD",1726085430801,0.88890865,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085432139,0.88890865,2352.1,2351.9,1.5]
["bitfinex","ETHUSD",1726085432435,5.14060865,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085432845,5.59297221,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085433939,5.14306635,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085435934,4.2517,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085436115,10.3511,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085436449,12.3787293,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085437355,11.03745709,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085437649,12.82350768,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085438040,11.03745709,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085438239,12.82350768,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085438437,12.37482696,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085440021,8.12312696,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085440214,7.43676987,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085440740,11.68846987,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085442059,12.13715059,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085447262,6.03775059,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085447456,4.2517,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085447621,6.03775059,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085451558,6.48152791,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085451859,6.03553521,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085452391,6.48152791,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085452761,6.03549197,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085453064,6.03549253,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085453263,6.03549559,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085453969,4.2517,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085454547,6.03545601,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085454747,4.2517,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085455478,6.48140136,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085456494,6.03549562,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085457571,4.2517,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085457746,6.03659248,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085457942,6.03658774,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085458248,2.22970136,2352.0,2351.9,1.5]
["bitfinex","ETHUSD",1726085458452,1.78558979,2352.0,2351.9,12.12238]
["bitfinex","ETHUSD",1726085458684,1.78558979,2352.1,2351.9,9.91498876]
["bitfinex","ETHUSD",1726085458988,1.33904829,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726085459190,1.33900657,2352.2,2352.1,10.62201]
["bitfinex","ETHUSD",1726085459356,1.33900657,2352.2,2352.1,11.89700419]
["bitfinex","ETHUSD",1726085459563,1.78558979,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726085460185,1.3395262,2352.3,2352.2,14.69243761]
["bitfinex","ETHUSD",1726085460845,1.3395262,2352.3,2352.2,6.3705]
["bitfinex","ETHUSD",1726085461049,1.78558979,2352.3,2352.1,4.25145]
["bitfinex","ETHUSD",1726085461297,1.33973632,2352.2,2352.1,4.25145]
["bitfinex","ETHUSD",1726085462695,1.33973632,2352.2,2352.0,6.3705]
["bitfinex","ETHUSD",1726085463051,1.33973632,2352.2,2351.9,7.79619876]
["bitfinex","ETHUSD",1726085463378,0.89308428,2352.0,2351.9,7.79619876]
["bitfinex","ETHUSD",1726085463747,0.89308428,2352.0,2351.9,12.04807876]
["bitfinex","ETHUSD",1726085464690,0.89308428,2352.0,2351.9,7.79619876]
["bitfinex","ETHUSD",1726085465496,0.89308428,2352.0,2351.9,5.75188]
["bitfinex","ETHUSD",1726085466683,0.89308428,2352.0,2351.9,10.00376]
["bitfinex","ETHUSD",1726085466887,0.89308428,2352.0,2351.9,16.37426]
["bitfinex","ETHUSD",1726085467198,0.89308428,2352.0,2351.9,12.12238]
["bitfinex","ETHUSD",1726085467714,1.33973632,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726085468266,10.64271,2352.5,2352.0,4.2517]
["bitfinex","ETHUSD",1726085468913,10.64271,2352.5,2351.9,16.37426]
["bitfinex","ETHUSD",1726085469113,10.64271,2352.5,2351.9,13.3467882]
["bitfinex","ETHUSD",1726085469608,10.64271,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085470367,14.89365,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085470883,10.64271,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085471471,14.89361,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085471672,10.63271,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085471909,14.88359,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085472395,10.63271,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085472800,10.62271,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726085473013,11.65056,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1726085473182,11.65056,2352.7,2352.3,6.3705]
["bitfinex","ETHUSD",1726085473183,3.0,2352.6,2352.3,6.3705]
["bitfinex","ETHUSD",1726085473787,11.65056,2352.7,2352.3,6.3705]
["bitfinex","ETHUSD",1726085474110,7.39,2352.7,2352.5,4.25077]
["bitfinex","ETHUSD",1726085475017,3.0,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726085475224,3.0,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726085475384,3.0,2352.8,2352.5,5.925692]
["bitfinex","ETHUSD",1726085475583,3.0,2352.9,2352.5,5.925692]
["bitfinex","ETHUSD",1726085476027,1.33809694,2352.6,2352.5,5.925692]
["bitfinex","ETHUSD",1726085476321,1.33809694,2352.6,2352.5,4.25077]
["bitfinex","ETHUSD",1726085476883,1.33809694,2352.6,2352.4,4.25089]
["bitfinex","ETHUSD",1726085477077,1.33809694,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726085477931,1.33809694,2352.6,2352.4,4.25089]
["bitfinex","ETHUSD",1726085478223,1.33809694,2352.6,2352.3,4.2511]
["bitfinex","ETHUSD",1726085479828,1.33809694,2352.6,2352.4,4.25096]
["bitfinex","ETHUSD",1726085480296,1.33809694,2352.6,2352.3,4.2511]
["bitfinex","ETHUSD",1726085480524,1.33809694,2352.6,2352.3,8.50217]
["bitfinex","ETHUSD",1726085480823,1.33809694,2352.6,2352.3,9.81905338]
["bitfinex","ETHUSD",1726085481120,0.89127892,2352.5,2352.3,5.56794338]
["bitfinex","ETHUSD",1726085481627,0.89127892,2352.5,2352.3,13.88567713]
["bitfinex","ETHUSD",1726085481988,0.89127892,2352.5,2352.3,13.88568713]
["bitfinex","ETHUSD",1726085482189,0.89127892,2352.4,2352.3,4.25106]
["bitfinex","ETHUSD",1726085482518,0.89127892,2352.5,2352.3,4.25106]
["bitfinex","ETHUSD",1726085482902,0.88127892,2352.4,2352.3,4.25106]
["bitfinex","ETHUSD",1726085483109,5.58870694,2352.6,2352.2,0.9]
["bitfinex","ETHUSD",1726085483308,7.62633445,2352.6,2352.2,0.9]
["bitfinex","ETHUSD",1726085483540,1.33809694,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085483747,1.33809694,2352.5,2352.2,5.15128]
["bitfinex","ETHUSD",1726085483980,5.58870694,2352.6,2352.2,5.15128]
["bitfinex","ETHUSD",1726085484135,1.33809694,2352.5,2352.2,5.15128]
["bitfinex","ETHUSD",1726085484303,5.58870694,2352.6,2352.2,5.15128]
["bitfinex","ETHUSD",1726085484504,5.57892694,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085484709,4.25083,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085485420,4.241,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085485627,10.7658,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085487348,4.241,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085487646,4.25083,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085488443,6.03495926,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085489124,9.03521926,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085489453,14.796,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085489608,19.58012926,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085489808,17.796,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085490119,20.0237686,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085490426,22.06138011,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085490634,22.06206649,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085491148,22.05206649,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085491349,19.82361151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085491948,19.81361151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085493663,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085493811,26.7389359,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085494761,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085494958,26.7389359,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085495719,26.73892612,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085495947,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085496121,26.73892612,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085499021,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085499770,26.73892612,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085500552,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085500765,26.73891514,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085500942,24.06476151,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085501878,7.23115,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085502041,9.01369429,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085502237,9.01369429,2352.3,2352.2,9.23322637]
["bitfinex","ETHUSD",1726085502238,1.78254429,2352.3,2352.2,9.23322637]
["bitfinex","ETHUSD",1726085503270,1.33689042,2352.3,2352.2,9.23322637]
["bitfinex","ETHUSD",1726085504100,0.8912611,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726085504240,0.8912611,2352.7,2352.6,6.4558]
["bitfinex","ETHUSD",1726085505271,0.8912611,2352.8,2352.6,6.4558]
["bitfinex","ETHUSD",1726085505655,0.8912611,2352.7,2352.6,6.4558]
["bitfinex","ETHUSD",1726085506489,0.8912611,2352.8,2352.6,6.4558]
["bitfinex","ETHUSD",1726085509133,0.8912611,2352.7,2352.4,6.3338]
["bitfinex","ETHUSD",1726085509635,0.8912611,2352.6,2352.4,7.482302]
["bitfinex","ETHUSD",1726085510591,4.25034,2352.8,2352.4,7.482302]
["bitfinex","ETHUSD",1726085510592,0.8912611,2352.8,2352.4,7.482302]
["bitfinex","ETHUSD",1726085510839,0.8912611,2352.8,2352.4,11.733272]
["bitfinex","ETHUSD",1726085511040,0.8912611,2352.7,2352.4,11.733272]
["bitfinex","ETHUSD",1726085511736,0.8912611,2352.8,2352.4,11.733272]
["bitfinex","ETHUSD",1726085511934,0.8912611,2352.8,2352.5,5.83069608]
["bitfinex","ETHUSD",1726085512117,0.8912611,2352.8,2352.5,1.57992608]
["bitfinex","ETHUSD",1726085512322,0.8912611,2352.7,2352.4,11.733272]
["bitfinex","ETHUSD",1726085513512,0.8912611,2352.7,2352.3,4.06598885]
["bitfinex","ETHUSD",1726085513513,5.1417011,2352.7,2352.3,4.06598885]
["bitfinex","ETHUSD",1726085513829,5.1415111,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726085514005,0.8912611,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726085516463,5.1417311,2352.7,2352.2,16.07173]
["bitfinex","ETHUSD",1726085516622,0.8912611,2352.6,2352.2,16.07174]
["bitfinex","ETHUSD",1726085516824,0.8912611,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726085517568,5.1419511,2352.6,2352.2,0.9]
["bitfinex","ETHUSD",1726085517872,0.8912611,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085518363,5.1420711,2352.5,2352.2,0.9]
["bitfinex","ETHUSD",1726085518679,4.25115,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085518957,10.04149125,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085519168,5.1424111,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085519924,9.3935611,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085520125,19.19139042,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085520365,19.19066792,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085520573,21.57546932,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085521190,20.2393014,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085521388,22.02184569,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085521703,15.66964569,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085521850,12.83848327,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085522034,7.25115,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085522235,9.03369429,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085522540,7.25115,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085522770,8.58733595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085523081,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085523580,3.89071578,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085524082,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085525339,3.0,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085525941,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085526740,3.89075552,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085527770,1.33618595,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085527771,8.58719595,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085528279,0.89078293,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085528463,1.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085528786,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085529477,3.89081746,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085529684,0.89081746,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085529843,4.33618595,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085530486,1.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085530642,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085532436,3.89080293,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085532674,4.33618595,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085532878,0.89084481,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085534151,4.33618595,2352.4,2352.2,0.9]
["bitfinex","ETHUSD",1726085534683,0.8908498,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085535056,1.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085535248,4.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085535665,1.33618595,2352.3,2352.2,0.9]
["bitfinex","ETHUSD",1726085540657,1.33618595,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1726085540858,0.89118211,2352.2,2352.0,4.25161]
["bitfinex","ETHUSD",1726085541582,0.89118211,2352.1,2352.0,4.25161]
["bitfinex","ETHUSD",1726085544169,0.87118211,2352.1,2352.0,4.25161]
["bitfinex","ETHUSD",1726085545022,0.87118211,2352.1,2351.8,12.8894402]
["bitfinex","ETHUSD",1726085545023,0.87118211,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726085545170,1.33618595,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726085545520,1.33618595,2352.1,2351.9,8.50372]
["bitfinex","ETHUSD",1726085545720,1.33618595,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726085546010,1.33618595,2352.1,2351.4,4.25266]
["bitfinex","ETHUSD",1726085546011,1.78254429,2352.0,2351.4,4.25266]
["bitfinex","ETHUSD",1726085546317,1.33779504,2352.0,2351.6,6.1301602]
["bitfinex","ETHUSD",1726085546517,1.33779504,2352.1,2351.7,4.25211]
["bitfinex","ETHUSD",1726085546670,1.33779504,2352.0,2351.7,4.25211]
["bitfinex","ETHUSD",1726085547013,1.33779504,2352.0,2351.6,6.1301602]
["bitfinex","ETHUSD",1726085547203,1.33779504,2352.0,2351.6,7.79661922]
["bitfinex","ETHUSD",1726085547881,1.33779504,2352.0,2351.6,12.04893922]
["bitfinex","ETHUSD",1726085548089,1.33779504,2352.0,2351.8,6.2818]
["bitfinex","ETHUSD",1726085548290,5.58933504,2352.1,2351.8,6.2818]
["bitfinex","ETHUSD",1726085548511,1.33779504,2352.0,2351.6,10.53421]
["bitfinex","ETHUSD",1726085548668,9.84138504,2352.0,2351.5,4.2526]
["bitfinex","ETHUSD",1726085548875,1.33779504,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1726085549507,5.58981504,2351.9,2351.4,12.4123602]
["bitfinex","ETHUSD",1726085549710,4.25224,2351.7,2351.4,6.2818]
["bitfinex","ETHUSD",1726085549916,4.25224,2351.7,2351.2,6.2818]
["bitfinex","ETHUSD",1726085550080,9.84217504,2351.8,2351.2,10.53484]
["bitfinex","ETHUSD",1726085550414,5.59014504,2351.7,2351.2,12.4127502]
["bitfinex","ETHUSD",1726085551025,4.25243,2351.6,2351.2,6.2818]
["bitfinex","ETHUSD",1726085551184,5.59022504,2351.6,2351.2,6.2818]
["bitfinex","ETHUSD",1726085551387,5.59022504,2351.6,2350.9,4.25355]
["bitfinex","ETHUSD",1726085551388,4.25271,2351.5,2351.0,12.2448402]
["bitfinex","ETHUSD",1726085551699,1.33779504,2351.5,2351.0,12.2448402]
["bitfinex","ETHUSD",1726085551899,5.59022504,2351.6,2351.1,4.25329]
["bitfinex","ETHUSD",1726085552311,1.33779504,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1726085552623,11.79053504,2351.7,2351.1,8.50642]
["bitfinex","ETHUSD",1726085552784,11.79053504,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1726085553120,11.79053504,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1726085553121,5.59003504,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1726085553511,1.33779504,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1726085554120,0.89150183,2351.5,2351.2,4.25307]
["bitfinex","ETHUSD",1726085554367,0.89150183,2351.5,2351.1,9.76833042]
["bitfinex","ETHUSD",1726085554545,0.89150183,2351.5,2351.1,9.95022277]
["bitfinex","ETHUSD",1726085555429,4.25262,2351.5,2351.1,5.69699277]
["bitfinex","ETHUSD",1726085555728,5.14412183,2351.5,2351.1,4.25319]
["bitfinex","ETHUSD",1726085555885,0.89150183,2351.4,2351.1,4.25319]
["bitfinex","ETHUSD",1726085556227,5.14412183,2351.5,2351.1,4.25319]
["bitfinex","ETHUSD",1726085556380,4.25262,2351.5,2351.1,4.25319]
["bitfinex","ETHUSD",1726085557344,0.89150183,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1726085557622,12.53338183,2351.9,2351.5,6.6951]
["bitfinex","ETHUSD",1726085557940,0.89150183,2351.8,2351.5,6.6951]
["bitfinex","ETHUSD",1726085558499,0.89150183,2351.7,2351.5,6.6951]
["bitfinex","ETHUSD",1726085559599,5.14376183,2351.7,2351.1,6.5735]
["bitfinex","ETHUSD",1726085559803,5.14376183,2351.7,2350.9,6.5735]
["bitfinex","ETHUSD",1726085559804,4.25302,2351.3,2350.9,6.5735]
["bitfinex","ETHUSD",1726085560247,4.25315,2351.2,2350.9,6.5735]
["bitfinex","ETHUSD",1726085560406,4.25315,2351.2,2350.7,10.82741]
["bitfinex","ETHUSD",1726085560814,0.89150183,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726085561107,0.89150183,2351.2,2350.8,8.50764]
["bitfinex","ETHUSD",1726085561343,0.89150183,2351.2,2350.8,5.94639162]
["bitfinex","ETHUSD",1726085562045,5.14450183,2351.3,2350.8,5.94639162]
["bitfinex","ETHUSD",1726085562611,0.89150183,2351.2,2350.8,5.94639162]
["bitfinex","ETHUSD",1726085563331,0.89150183,2351.2,2350.8,5.94638162]
["bitfinex","ETHUSD",1726085563632,5.14450183,2351.3,2350.8,10.20014162]
["bitfinex","ETHUSD",1726085563838,0.89150183,2351.2,2350.8,5.94637162]
["bitfinex","ETHUSD",1726085564147,5.14450183,2351.3,2350.8,10.20013162]
["bitfinex","ETHUSD",1726085564371,0.89150183,2351.2,2350.8,10.20013162]
["bitfinex","ETHUSD",1726085564650,5.13404115,2351.3,2350.8,5.94637162]
["bitfinex","ETHUSD",1726085566342,7.01950078,2351.3,2350.8,4.25376]
["bitfinex","ETHUSD",1726085567402,4.24279318,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085567614,5.13404115,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726085567847,4.24279318,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726085568047,5.13404115,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085568603,5.13404115,2351.3,2350.8,8.50754]
["bitfinex","ETHUSD",1726085569072,5.13404115,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085569206,4.24279318,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085569463,5.13404115,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085569802,5.13404115,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726085570007,5.13404115,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085570307,5.13404115,2351.3,2350.8,8.50753]
["bitfinex","ETHUSD",1726085570670,4.24279318,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726085571408,4.24279318,2351.3,2350.7,10.82753]
["bitfinex","ETHUSD",1726085571409,4.25326,2351.2,2350.7,10.82753]
["bitfinex","ETHUSD",1726085571615,10.89503,2351.1,2350.6,4.25408]
["bitfinex","ETHUSD",1726085571935,10.89503,2351.1,2350.5,4.25438]
["bitfinex","ETHUSD",1726085571936,4.2537,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726085572380,9.39846797,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085572570,8.50722,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085573369,9.39846797,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085573707,8.50722,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085574010,9.39846797,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085574313,8.50722,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085574531,9.39846797,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085574813,8.50722,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726085575307,4.25369,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726085577221,5.71982647,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1726085577222,4.25387,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1726085577878,4.25372,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1726085578073,4.25372,2350.9,2349.7,4.25573]
["bitfinex","ETHUSD",1726085578074,4.25477,2350.3,2349.7,4.25573]
["bitfinex","ETHUSD",1726085578329,4.25477,2350.3,2349.8,10.8986]
["bitfinex","ETHUSD",1726085578641,7.25477,2350.3,2349.8,10.8986]
["bitfinex","ETHUSD",1726085578787,0.89124797,2350.6,2350.2,6.6029071]
["bitfinex","ETHUSD",1726085578990,7.25425,2350.6,2350.2,6.6029071]
["bitfinex","ETHUSD",1726085579187,8.50897,2350.5,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085579501,5.405567,2350.4,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085580422,4.25477,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085581910,8.50954,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085582227,11.50954,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085584685,22.22761,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085584883,24.7921381,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085585186,33.36068612,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085585631,35.14442618,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085585835,33.36068612,2350.3,2350.2,0.0387071]
["bitfinex","ETHUSD",1726085586016,8.51208,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085586334,4.25604,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085586625,7.25604,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085587193,3.0,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085587421,3.0,2349.6,2349.5,6.7142071]
["bitfinex","ETHUSD",1726085587819,3.0,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085588021,12.237666,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085588191,11.51208,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085588639,16.35180834,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085589693,22.64790834,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085590809,22.06422,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085590988,18.959077,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085591189,12.662977,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085597249,7.25604,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085602710,3.0,2349.6,2349.5,0.0387071]
["bitfinex","ETHUSD",1726085603951,3.0,2349.6,2349.5,6.2652071]
["bitfinex","ETHUSD",1726085604165,3.0,2349.7,2349.5,6.2652071]
["bitfinex","ETHUSD",1726085604364,4.25552,2349.9,2349.5,6.2652071]
["bitfinex","ETHUSD",1726085604611,4.25543,2350.0,2349.5,6.2652071]
["bitfinex","ETHUSD",1726085604612,8.51092,2350.0,2349.6,0.50358147]
["bitfinex","ETHUSD",1726085604760,4.25543,2350.0,2349.6,4.75958147]
["bitfinex","ETHUSD",1726085604960,8.51088,2350.0,2349.6,0.50358147]
["bitfinex","ETHUSD",1726085605773,3.0,2349.9,2349.6,0.50358147]
["bitfinex","ETHUSD",1726085607364,7.2555,2349.9,2349.6,0.50358147]
["bitfinex","ETHUSD",1726085608465,7.2555,2349.9,2349.5,10.8214071]
["bitfinex","ETHUSD",1726085608670,8.38735465,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726085608671,4.25515,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1726085609363,4.25533,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726085609579,4.25533,2350.0,2349.5,15.0775471]
["bitfinex","ETHUSD",1726085609779,4.25533,2350.0,2349.5,12.73623558]
["bitfinex","ETHUSD",1726085610109,4.25568,2349.8,2349.5,6.5652071]
["bitfinex","ETHUSD",1726085610479,4.25586,2349.7,2349.5,0.3387071]
["bitfinex","ETHUSD",1726085611784,4.25586,2349.7,2349.5,0.6387071]
["bitfinex","ETHUSD",1726085615184,4.25604,2349.6,2349.5,0.6387071]
["bitfinex","ETHUSD",1726085615822,5.107212,2349.6,2349.5,0.6387071]
["bitfinex","ETHUSD",1726085616021,5.107212,2349.6,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085619433,5.14423707,2349.8,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085619644,7.25594,2349.7,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085619988,7.25594,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085620393,11.51194,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085620596,12.84473061,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085620832,14.95508904,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085621392,15.39935258,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085621792,20.16499843,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085622019,21.94795185,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085622530,22.39129797,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085622899,26.64729797,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085623112,24.97099843,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085623327,27.20114309,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085623639,24.97099843,2349.7,2349.6,0.3]
["bitfinex","ETHUSD",1726085624235,24.97099843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085624796,27.64930885,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085628229,24.97099843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085628624,27.65247024,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085629153,27.65248059,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085629317,24.97099843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085633418,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085635721,29.81068677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085636252,31.52469434,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085636448,35.2216755,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085636759,31.52469434,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085636965,35.2216755,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085638230,29.22699843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085639350,29.81068677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085640264,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085640675,28.6828738,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085640981,28.68287172,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085641191,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085641494,28.6829271,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085641988,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085642569,28.68259235,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085642884,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085643651,28.68235885,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085643990,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085644161,28.68237182,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085644759,25.55468677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085645350,28.09837322,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085645780,18.42829843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085645978,17.87829843,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085652613,18.46198677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085653395,25.67678677,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085654487,24.77507812,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085656930,26.17928619,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085657097,24.77507812,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085658025,29.03107812,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085658323,30.43534347,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085658529,29.03107812,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085658834,30.43538643,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085659495,26.17938643,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085660011,24.77507812,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085660824,26.17932585,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085662428,27.89263279,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085662593,31.58837609,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085662796,27.89263279,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085663098,31.58837609,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085663725,35.84437609,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085664600,31.58837609,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085665041,31.58918637,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085666412,35.84518637,2349.7,2349.6,0.6]
["bitfinex","ETHUSD",1726085666818,23.07718637,2349.7,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085667000,27.16229114,2349.6,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085667203,32.03445699,2349.6,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085667396,35.51458152,2349.6,2349.5,0.9387071]
["bitfinex","ETHUSD",1726085670227,35.51458152,2349.6,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085670228,8.51462,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085670401,12.47345487,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085670597,11.19627387,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085670850,14.19627387,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085671507,18.45358387,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085671732,18.4533078,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085672117,15.77193,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085672321,18.45273298,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085672538,20.56309141,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085672745,18.43228843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085673050,21.56088461,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085673410,18.43228843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085673645,21.56088461,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085674348,22.68959843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085674514,25.81819461,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085675404,22.68959843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085675743,25.81819461,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085675945,22.68959843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085676944,18.43228843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085677747,21.11019223,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085678405,18.43228843,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085681683,21.10945746,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085681982,18.44909903,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085682875,18.44909903,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085684136,18.99909903,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085684340,18.99886837,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085684804,16.32193,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085684951,21.61569707,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085685350,21.61565311,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085685577,29.44741096,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085686098,30.0310993,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085686792,33.15420471,2348.9,2348.8,0.3387071]
["bitfinex","ETHUSD",1726085686958,33.43373693,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085687161,33.50794783,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085688757,30.38484242,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085689468,33.50704598,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085689660,33.50703488,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085689859,30.38484242,2348.9,2348.8,0.6387071]
["bitfinex","ETHUSD",1726085691116,30.38484242,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085694410,31.78965324,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085695368,33.43297775,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085695608,31.71542366,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085697414,34.83768009,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085697920,31.71542366,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085698578,34.83759996,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085699082,31.71542366,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085699298,34.83758193,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085699504,31.71542366,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085699710,34.83760515,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085700385,31.71542366,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085700591,34.83766255,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085701316,24.88043532,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085701501,29.88534113,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085702326,21.10110902,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085703078,14.65470584,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085703323,17.33122555,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085704521,17.65470584,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085705037,18.20470584,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085705823,20.88215543,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085705988,18.20470584,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085710329,21.32959851,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085710627,18.20470584,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085711213,21.32959851,2348.9,2348.8,0.9387071]
["bitfinex","ETHUSD",1726085712921,16.52626712,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085713137,6.93886186,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085714102,10.39739584,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085714406,6.93937983,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085714800,7.25731,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085715828,11.51462,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085723468,7.25731,2348.9,2348.8,7.4288071]
["bitfinex","ETHUSD",1726085723669,4.25696,2349.1,2348.9,6.3918]
["bitfinex","ETHUSD",1726085723870,4.2569,2349.2,2348.9,6.3918]
["bitfinex","ETHUSD",1726085724046,4.25687,2349.2,2348.9,6.3918]
["bitfinex","ETHUSD",1726085724248,8.51373,2349.2,2348.9,6.3918]
["bitfinex","ETHUSD",1726085724446,8.51379,2349.2,2348.9,6.3918]
["bitfinex","ETHUSD",1726085724641,4.25697,2349.1,2348.9,7.62489278]
["bitfinex","ETHUSD",1726085727426,8.51379,2349.2,2348.9,7.62489278]
["bitfinex","ETHUSD",1726085728652,4.25695,2349.1,2348.9,7.62489278]
["bitfinex","ETHUSD",1726085735238,4.25686,2349.2,2348.9,7.62489278]
["bitfinex","ETHUSD",1726085736647,4.25702,2349.1,2348.9,7.62489278]
["bitfinex","ETHUSD",1726085737429,4.25702,2349.1,2348.9,6.3918]
["bitfinex","ETHUSD",1726085738306,2.23376982,2349.0,2348.9,6.3918]
["bitfinex","ETHUSD",1726085739347,1.78621451,2349.0,2348.9,6.3918]
["bitfinex","ETHUSD",1726085741139,6.04323451,2349.1,2348.9,6.3918]
["bitfinex","ETHUSD",1726085741346,6.0423161,2349.1,2349.0,0.3]
["bitfinex","ETHUSD",1726085742705,6.0423161,2349.1,2349.0,6.6875]
["bitfinex","ETHUSD",1726085745439,6.0423161,2349.1,2349.0,6.9875]
["bitfinex","ETHUSD",1726085748724,6.48832226,2349.1,2349.0,6.9875]
["bitfinex","ETHUSD",1726085749630,4.25702,2349.1,2349.0,6.9875]
["bitfinex","ETHUSD",1726085749969,4.25702,2349.1,2349.0,7.2875]
["bitfinex","ETHUSD",1726085750149,6.48832226,2349.1,2349.0,7.2875]
["bitfinex","ETHUSD",1726085750955,4.25702,2349.1,2349.0,7.2875]
["bitfinex","ETHUSD",1726085751126,6.48908363,2349.1,2349.0,7.2875]
["bitfinex","ETHUSD",1726085753969,6.48908363,2349.1,2349.0,7.5875]
["bitfinex","ETHUSD",1726085755870,4.25702,2349.1,2349.0,7.5875]
["bitfinex","ETHUSD",1726085757869,4.25702,2349.1,2349.0,1.2]
["bitfinex","ETHUSD",1726085758176,4.25686,2349.2,2349.1,6.4664]
["bitfinex","ETHUSD",1726085758478,2.6837277,2349.3,2349.1,7.26304]
["bitfinex","ETHUSD",1726085758777,2.23631002,2349.2,2349.1,7.26304]
["bitfinex","ETHUSD",1726085758961,2.23631669,2349.2,2349.1,7.26304]
["bitfinex","ETHUSD",1726085759155,6.9401677,2349.4,2349.1,7.26304]
["bitfinex","ETHUSD",1726085759479,6.9401677,2349.4,2349.1,6.4664]
["bitfinex","ETHUSD",1726085759843,2.6837277,2349.3,2349.1,6.4664]
["bitfinex","ETHUSD",1726085760077,6.9403377,2349.3,2349.1,6.4664]
["bitfinex","ETHUSD",1726085760379,6.9404877,2349.2,2349.0,1.5]
["bitfinex","ETHUSD",1726085760679,11.64802174,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085760838,20.86810085,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085761166,14.07990085,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085761474,4.25694,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085764759,8.51388,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085765085,11.64756707,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085765745,7.39062707,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085766347,11.64756707,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085766695,30.56201959,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085766846,33.56201959,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085767042,33.03996579,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085767255,22.77152913,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085767487,27.02846913,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085769679,22.77152913,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085769990,14.64612937,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085770148,11.51388,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085773281,7.25694,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085773683,2.68455638,2349.1,2349.0,7.8004]
["bitfinex","ETHUSD",1726085774378,2.68452636,2349.1,2349.0,7.8004]
["bitfinex","ETHUSD",1726085774795,2.68452636,2349.1,2349.0,9.01005771]
["bitfinex","ETHUSD",1726085775099,2.68452636,2349.2,2349.0,9.01005771]
["bitfinex","ETHUSD",1726085775315,2.23692826,2349.1,2349.0,9.01005771]
["bitfinex","ETHUSD",1726085776299,1.78932195,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085784403,1.78932195,2349.2,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085784798,1.34100624,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085785137,1.34097351,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085785429,1.78932195,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085786402,1.78932195,2349.2,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085787145,1.34083087,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085788428,1.78932195,2349.2,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085788618,1.34075283,2349.1,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085789141,1.78932195,2349.2,2349.0,9.32045771]
["bitfinex","ETHUSD",1726085789306,1.3407188,2349.1,2349.0,8.1108]
["bitfinex","ETHUSD",1726085799277,1.78932195,2349.2,2349.0,8.1108]
["bitfinex","ETHUSD",1726085799461,1.78932195,2349.1,2349.0,8.1108]
["bitfinex","ETHUSD",1726085799843,1.78932195,2349.2,2349.0,8.1108]
["bitfinex","ETHUSD",1726085800478,14.76258,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085800644,22.60320834,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085800978,14.19490381,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085801181,7.25694,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085801473,9.49110715,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085801925,7.25694,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085802127,9.49125416,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085802328,9.49121048,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085803174,21.85395091,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085803384,19.61968043,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085803583,22.30070424,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085804025,19.61968043,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085804379,22.30104794,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085806898,19.61968043,2349.1,2349.0,1.5]
["bitfinex","ETHUSD",1726085808297,8.51462,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085808594,12.92759929,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085808797,19.59869929,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085809092,20.36435135,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085810547,29.1858047,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085811194,26.50443719,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085811397,29.18534287,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085811993,29.18524932,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085812493,29.18496237,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085814191,29.18478933,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085815762,27.30201349,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085816207,24.62166135,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085816357,27.30201349,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085816906,24.62166135,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085817922,27.30201349,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085818899,27.30079824,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085819516,24.62166135,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085819667,27.63812553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085820486,30.31726242,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085824428,27.63812553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085825480,30.31566847,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085825621,27.63812553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085825805,30.31566864,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085827441,30.31539939,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085829046,31.89543553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085829932,35.0189217,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085830271,31.89543553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085832380,35.01855134,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085832577,31.89543553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085834194,35.01855134,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085834358,31.89543553,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085834799,18.44852099,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085835113,15.77193,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085836259,16.35561834,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085836459,19.03220933,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085837479,19.03253262,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085838161,22.1350927,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085839355,16.35561834,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085839885,19.03253262,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085841530,16.35561834,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085841735,19.03406826,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085842044,16.35561834,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085842547,19.66069442,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085842747,26.45309442,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085843755,19.66069442,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085844645,35.31870937,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085844945,32.19138834,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085846342,33.92087862,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085847006,37.61000111,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085847210,37.61667041,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085848547,37.61768498,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085848932,33.36037498,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085849128,22.94820038,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085849331,21.54347026,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085850518,19.11069442,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085850966,20.99347026,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085852065,21.54347026,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085853437,23.27425915,2348.9,2348.8,0.0387071]
["bitfinex","ETHUSD",1726085854320,3.13173228,2348.9,2348.8,6.3042071]
["bitfinex","ETHUSD",1726085854566,2.68386335,2348.9,2348.8,6.3042071]
["bitfinex","ETHUSD",1726085854863,4.2572,2349.0,2348.8,6.3042071]
["bitfinex","ETHUSD",1726085854864,6.94106335,2349.0,2348.8,6.3042071]
["bitfinex","ETHUSD",1726085855369,6.94106335,2349.0,2348.9,6.89592071]
["bitfinex","ETHUSD",1726085855579,4.25712,2349.1,2348.9,6.89592071]
["bitfinex","ETHUSD",1726085855580,6.94085335,2349.1,2348.9,6.89592071]
["bitfinex","ETHUSD",1726085855780,2.68386335,2349.2,2348.9,6.89592071]
["bitfinex","ETHUSD",1726085855976,2.68386335,2349.2,2348.9,6.77039655]
["bitfinex","ETHUSD",1726085855977,2.2360309,2349.0,2348.9,6.77039655]
["bitfinex","ETHUSD",1726085856184,1.7886816,2349.0,2348.9,6.77039655]
["bitfinex","ETHUSD",1726085856393,1.34147549,2349.0,2348.9,6.77039655]
["bitfinex","ETHUSD",1726085856684,0.89379364,2349.0,2348.9,17.29320655]
["bitfinex","ETHUSD",1726085858663,0.89379364,2349.1,2349.0,10.52263]
["bitfinex","ETHUSD",1726085858974,0.89379364,2349.1,2349.0,12.25580337]
["bitfinex","ETHUSD",1726085861346,0.89379364,2349.2,2349.0,5.99030337]
["bitfinex","ETHUSD",1726085861578,0.89379364,2349.2,2349.1,11.00964]
["bitfinex","ETHUSD",1726085865016,0.89379364,2349.2,2348.6,4.25782]
["bitfinex","ETHUSD",1726085865296,0.89379364,2349.2,2347.3,11.0863]
["bitfinex","ETHUSD",1726085865297,1.88277584,2348.0,2347.1,6.4382071]
["bitfinex","ETHUSD",1726085865497,0.89195236,2347.6,2347.1,6.4382071]
["bitfinex","ETHUSD",1726085865804,5.15219236,2347.3,2346.8,0.44563452]
["bitfinex","ETHUSD",1726085865954,0.89195236,2347.2,2346.7,0.0387071]
["bitfinex","ETHUSD",1726085867398,5.15219236,2347.3,2346.7,0.0387071]
["bitfinex","ETHUSD",1726085868517,5.15219236,2347.3,2346.8,6.4618]
["bitfinex","ETHUSD",1726085869374,8.52055,2347.3,2346.8,6.4618]
["bitfinex","ETHUSD",1726085869688,8.52055,2347.3,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085870118,9.41253236,2347.3,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085870327,9.41252236,2347.3,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085870475,4.2604,2347.2,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085874676,4.26062,2347.1,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085876420,4.26075,2347.0,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085879322,8.5215,2347.0,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085880840,8.52186,2346.9,2346.8,6.4618]
["bitfinex","ETHUSD",1726085881703,4.2601,2347.4,2346.8,6.4618]
["bitfinex","ETHUSD",1726085882056,4.26048,2347.2,2346.8,6.4618]
["bitfinex","ETHUSD",1726085882249,4.26087,2347.0,2346.8,6.4618]
["bitfinex","ETHUSD",1726085882404,4.26087,2347.0,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085883200,4.26064,2347.1,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085883512,4.2603,2347.3,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085883933,8.51998,2347.5,2346.9,0.65005071]
["bitfinex","ETHUSD",1726085884245,4.26009,2347.4,2347.0,6.535]
["bitfinex","ETHUSD",1726085884447,4.26009,2347.4,2347.1,0.71850507]
["bitfinex","ETHUSD",1726085887509,4.26009,2347.4,2347.1,1.01850507]
["bitfinex","ETHUSD",1726085888155,4.25996,2347.5,2347.1,1.01850507]
["bitfinex","ETHUSD",1726085888325,8.51995,2347.5,2347.1,1.01850507]
["bitfinex","ETHUSD",1726085888839,4.26003,2347.4,2347.1,1.01850507]
["bitfinex","ETHUSD",1726085889041,4.26003,2347.4,2347.2,0.75535051]
["bitfinex","ETHUSD",1726085891659,4.26003,2347.4,2347.2,1.05535051]
["bitfinex","ETHUSD",1726085892538,4.25986,2347.5,2347.2,1.05535051]
["bitfinex","ETHUSD",1726085894424,4.25944,2347.8,2347.3,11.50022]
["bitfinex","ETHUSD",1726085894623,4.25915,2347.9,2347.4,5.94152405]
["bitfinex","ETHUSD",1726085894938,4.25914,2347.9,2347.5,0.08518206]
["bitfinex","ETHUSD",1726085895136,4.25914,2347.9,2347.5,4.25982]
["bitfinex","ETHUSD",1726085895338,4.25896,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726085895555,11.64861,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726085895776,4.25854,2348.3,2347.8,5.409144]
["bitfinex","ETHUSD",1726085896072,4.25816,2348.5,2347.9,11.4992]
["bitfinex","ETHUSD",1726085896273,7.39,2348.6,2348.0,7.2401]
["bitfinex","ETHUSD",1726085896478,4.25781,2348.7,2348.2,4.25843]
["bitfinex","ETHUSD",1726085896630,4.25744,2348.9,2348.3,4.25838]
["bitfinex","ETHUSD",1726085896826,4.25734,2348.9,2348.5,7.2401]
["bitfinex","ETHUSD",1726085897460,4.25766,2348.8,2348.5,7.2401]
["bitfinex","ETHUSD",1726085897866,4.25769,2348.7,2348.5,7.2401]
["bitfinex","ETHUSD",1726085898192,4.91187437,2348.9,2348.5,7.2401]
["bitfinex","ETHUSD",1726085898352,4.25754,2348.8,2348.5,7.2401]
["bitfinex","ETHUSD",1726085902478,4.25771,2348.7,2348.5,7.2401]
["bitfinex","ETHUSD",1726085902982,8.51519,2348.8,2348.5,7.2401]
["bitfinex","ETHUSD",1726085903171,4.2577,2348.7,2348.5,7.2401]
["bitfinex","ETHUSD",1726085904170,4.25754,2348.8,2348.5,7.2401]
["bitfinex","ETHUSD",1726085905082,4.2577,2348.7,2348.5,7.2401]
["bitfinex","ETHUSD",1726085912931,4.25754,2348.8,2348.5,7.2401]
["bitfinex","ETHUSD",1726085914015,4.2577,2348.7,2348.5,7.2401]
["bitfinex","ETHUSD",1726085914626,4.25785,2348.6,2348.2,7.0517]
["bitfinex","ETHUSD",1726085914808,4.25785,2348.6,2348.2,11.31027]
["bitfinex","ETHUSD",1726085918626,4.25785,2348.6,2348.2,7.0517]
["bitfinex","ETHUSD",1726085919487,4.25785,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726085920632,4.25785,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726085920830,4.25785,2348.6,2348.2,5.11029]
["bitfinex","ETHUSD",1726085926796,4.2576,2348.8,2348.4,6.8802]
["bitfinex","ETHUSD",1726085926996,4.25747,2348.9,2348.4,11.13833]
["bitfinex","ETHUSD",1726085927207,4.2574,2348.9,2348.4,6.8802]
["bitfinex","ETHUSD",1726085927407,4.25758,2348.8,2348.4,6.8802]
["bitfinex","ETHUSD",1726085929040,4.25758,2348.8,2348.4,11.13841]
["bitfinex","ETHUSD",1726085930417,3.35587135,2348.8,2348.4,11.13841]
["bitfinex","ETHUSD",1726085930927,3.35587135,2348.8,2348.4,12.678077]
["bitfinex","ETHUSD",1726085934603,4.24782371,2348.8,2348.4,12.678077]
["bitfinex","ETHUSD",1726085934804,4.24782371,2348.8,2348.4,11.13841]
["bitfinex","ETHUSD",1726085935446,0.89195236,2348.7,2348.4,11.13841]
["bitfinex","ETHUSD",1726085935648,0.89195236,2348.7,2348.2,15.56915]
["bitfinex","ETHUSD",1726085936149,0.89195236,2348.7,2348.3,4.25833]
["bitfinex","ETHUSD",1726085936948,0.89195236,2348.6,2348.3,4.25833]
["bitfinex","ETHUSD",1726085937156,0.89195236,2348.6,2348.4,1.556892]
["bitfinex","ETHUSD",1726085937856,0.89195236,2348.6,2348.4,5.815082]
["bitfinex","ETHUSD",1726085938261,3.35587135,2348.8,2348.5,4.25796]
["bitfinex","ETHUSD",1726085938262,0.89195236,2348.8,2348.5,4.25796]
["bitfinex","ETHUSD",1726085938554,0.89195236,2348.7,2348.5,4.25796]
["bitfinex","ETHUSD",1726085938857,0.89195236,2348.7,2348.6,1.0072962]
["bitfinex","ETHUSD",1726085939058,0.89195236,2348.8,2348.6,12.1467062]
["bitfinex","ETHUSD",1726085939351,0.89195236,2348.7,2348.6,12.1467062]
["bitfinex","ETHUSD",1726085940447,1.33792854,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085941455,1.78390473,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085941622,1.78390473,2348.8,2348.7,6.08650857]
["bitfinex","ETHUSD",1726085942261,3.10896525,2348.8,2348.7,6.08650857]
["bitfinex","ETHUSD",1726085942433,1.78390473,2348.8,2348.7,6.08650857]
["bitfinex","ETHUSD",1726085943615,3.10896525,2348.8,2348.7,6.08650857]
["bitfinex","ETHUSD",1726085945319,1.78390473,2348.8,2348.6,1.3072962]
["bitfinex","ETHUSD",1726085945534,1.34158276,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085945761,1.78390473,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085945914,3.10989363,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085946763,1.78390473,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085947126,1.34151774,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085947383,7.36749596,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085947584,7.81951366,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085948453,7.81959552,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085948923,5.58359123,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085949846,1.32592123,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085950283,3.5620444,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085950448,2.23612317,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085950885,1.32592123,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085951083,3.56198412,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085952278,1.32592123,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085952493,3.56201298,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085952998,1.32592123,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085956179,3.56214721,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085957569,3.1147941,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085958302,1.78887287,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085958600,3.1147941,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085958803,3.1147941,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085958963,1.34158817,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085959162,1.78887287,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085959365,3.11675321,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085959898,1.3416034,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085960096,3.11672849,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085960397,1.3415865,2348.7,2348.6,6.15555]
["bitfinex","ETHUSD",1726085960556,1.3415865,2348.7,2348.6,10.4134]
["bitfinex","ETHUSD",1726085960756,1.3415865,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726085960958,1.32772481,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085961157,1.78887287,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085961356,3.1165669,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085962778,1.34139909,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085962964,1.78887287,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085963161,3.11649227,2348.8,2348.7,6.20348295]
["bitfinex","ETHUSD",1726085966705,3.11649227,2348.8,2348.7,1.94581295]
["bitfinex","ETHUSD",1726085966913,3.11649227,2348.8,2348.6,4.55777]
["bitfinex","ETHUSD",1726085967086,1.3276194,2348.7,2348.6,4.55777]
["bitfinex","ETHUSD",1726085969609,3.11649227,2348.7,2348.6,4.55777]
["bitfinex","ETHUSD",1726085970282,1.34171509,2348.7,2348.6,4.55777]
["bitfinex","ETHUSD",1726085970485,1.32802228,2348.7,2348.6,4.55777]
["bitfinex","ETHUSD",1726085970696,1.32802228,2348.7,2348.6,6.155434]
["bitfinex","ETHUSD",1726085971397,3.11689515,2348.7,2348.6,6.155434]
["bitfinex","ETHUSD",1726085971795,1.32802228,2348.7,2348.6,6.155434]
["bitfinex","ETHUSD",1726085971995,1.78887287,2348.8,2348.6,6.155434]
["bitfinex","ETHUSD",1726085972191,3.11689515,2348.7,2348.6,6.155434]
["bitfinex","ETHUSD",1726085972390,1.78887287,2348.7,2348.6,6.155434]
["bitfinex","ETHUSD",1726085972597,1.78887287,2348.8,2348.6,6.155434]
["bitfinex","ETHUSD",1726085973327,3.11689515,2348.8,2348.7,6.0151004]
["bitfinex","ETHUSD",1726085974726,1.78887287,2348.8,2348.7,6.0151004]
["bitfinex","ETHUSD",1726085977632,1.78887287,2348.8,2348.6,4.55777]
["bitfinex","ETHUSD",1726085977920,1.34186268,2348.7,2348.6,4.55777]
["bitfinex","ETHUSD",1726085979958,1.78887287,2348.8,2348.6,0.3]
["bitfinex","ETHUSD",1726085980112,1.78887287,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085980448,2.23644462,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085980625,1.32813136,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085980827,2.76679996,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085981044,9.26091458,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085981351,20.84673996,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085981522,22.50723673,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085981727,29.89592921,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085982969,33.11047595,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085983249,27.4194411,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085983477,29.89476684,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085983751,29.89479746,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085983952,25.63712746,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085984453,22.50723673,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085992530,25.18681169,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085992695,22.50723673,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085993272,25.18682103,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085994172,20.84673996,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085997076,22.50389946,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726085997275,20.84673996,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726086002022,4.32813136,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726086002323,3.11341788,2348.7,2348.6,0.3]
["bitfinex","ETHUSD",1726086002927,1.33890997,2348.7,2348.6,4.55785]
["bitfinex","ETHUSD",1726086003140,0.89256737,2348.7,2348.6,15.5031]
["bitfinex","ETHUSD",1726086003286,0.89256737,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726086003482,0.89256737,2348.9,2348.8,5.381997]
["bitfinex","ETHUSD",1726086004388,0.89256737,2348.9,2348.8,16.706187]
["bitfinex","ETHUSD",1726086004985,0.89256737,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726086005530,1.33890997,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726086005531,0.89256737,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726086009618,0.89256737,2349.3,2349.0,4.25713]
["bitfinex","ETHUSD",1726086009819,1.33890997,2349.4,2349.1,0.425713]
["bitfinex","ETHUSD",1726086009820,0.89256737,2349.2,2349.1,0.425713]
["bitfinex","ETHUSD",1726086010203,0.89256737,2349.3,2349.1,0.425713]
["bitfinex","ETHUSD",1726086012205,0.89256737,2349.4,2349.1,0.425713]
["bitfinex","ETHUSD",1726086012605,0.89256737,2349.4,2349.2,7.0547]
["bitfinex","ETHUSD",1726086012793,5.1477628,2349.4,2349.3,0.7480413]
["bitfinex","ETHUSD",1726086013027,4.2564,2349.4,2349.3,0.7480413]
["bitfinex","ETHUSD",1726086013227,5.14776672,2349.4,2349.1,0.425713]
["bitfinex","ETHUSD",1726086013831,0.89136672,2349.3,2349.1,0.425713]
["bitfinex","ETHUSD",1726086014029,5.14776672,2349.4,2349.1,0.425713]
["bitfinex","ETHUSD",1726086014838,0.89136672,2349.4,2349.1,0.425713]
["bitfinex","ETHUSD",1726086015047,0.89136672,2349.3,2349.1,0.425713]
["bitfinex","ETHUSD",1726086015211,0.89136672,2349.4,2349.2,1.1737423]
["bitfinex","ETHUSD",1726086015698,0.93007382,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726086015900,0.0387071,2349.5,2349.4,11.1464]
["bitfinex","ETHUSD",1726086016127,0.0387071,2349.5,2349.4,15.4028]
["bitfinex","ETHUSD",1726086016328,0.0387071,2349.5,2349.4,17.24871882]
["bitfinex","ETHUSD",1726086020122,0.0387071,2349.5,2349.4,21.32537089]
["bitfinex","ETHUSD",1726086022914,0.0387071,2349.5,2349.4,17.24871882]
["bitfinex","ETHUSD",1726086024824,0.0387071,2349.5,2349.4,6.10231882]
["bitfinex","ETHUSD",1726086028155,0.0387071,2349.5,2349.4,1.84591882]
["bitfinex","ETHUSD",1726086030650,11.4634671,2349.5,2349.2,1.1737423]
["bitfinex","ETHUSD",1726086030957,0.0387071,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726086032018,4.2949271,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726086034261,4.2949271,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1726086034430,6.914,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1726086034761,6.914,2349.4,2349.1,0.425711]
["bitfinex","ETHUSD",1726086036073,11.17042,2349.4,2349.1,0.425711]
["bitfinex","ETHUSD",1726086037621,4.25667,2349.3,2348.8,5.381997]
["bitfinex","ETHUSD",1726086037956,4.25678,2349.2,2348.8,5.381997]
["bitfinex","ETHUSD",1726086039054,4.25667,2349.3,2348.8,5.381897]
["bitfinex","ETHUSD",1726086039767,8.51336,2349.3,2348.8,5.381897]
["bitfinex","ETHUSD",1726086039966,4.25667,2349.3,2348.9,1.63187491]
["bitfinex","ETHUSD",1726086040172,4.25667,2349.3,2348.8,1.124507]
["bitfinex","ETHUSD",1726086040379,4.25679,2349.2,2348.8,1.124507]
["bitfinex","ETHUSD",1726086041081,4.25679,2349.2,2348.8,5.381987]
["bitfinex","ETHUSD",1726086044154,4.25697,2349.1,2348.8,1.124507]
["bitfinex","ETHUSD",1726086046149,5.14833672,2349.1,2348.8,1.124507]
["bitfinex","ETHUSD",1726086048661,1.89344714,2349.0,2348.8,1.124507]
["bitfinex","ETHUSD",1726086048863,1.89379698,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086051490,0.89136672,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086055776,1.33890997,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086056177,1.89546891,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086056609,0.89303865,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086056898,1.00243026,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086057104,2.34134023,2349.1,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086057308,0.89299934,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086057510,1.00243026,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086057866,1.89541047,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086058103,0.89297879,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086058307,0.89298133,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086059306,1.89655805,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086060616,1.89655805,2349.0,2348.9,4.98381254]
["bitfinex","ETHUSD",1726086061715,1.89655805,2349.0,2348.9,0.72650254]
["bitfinex","ETHUSD",1726086061893,1.89655805,2349.0,2348.9,19.73991094]
["bitfinex","ETHUSD",1726086062277,0.89298133,2349.2,2349.0,4.25711]
["bitfinex","ETHUSD",1726086062511,1.33890997,2349.2,2349.1,1.54824009]
["bitfinex","ETHUSD",1726086062812,1.33890997,2349.2,2349.0,4.25703]
["bitfinex","ETHUSD",1726086063140,0.89276736,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726086063302,1.89617211,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726086063719,0.89276736,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726086064599,1.89617211,2349.1,2349.0,4.25703]
["bitfinex","ETHUSD",1726086064932,1.89617211,2349.1,2349.0,6.15515095]
["bitfinex","ETHUSD",1726086065990,0.89276736,2349.1,2349.0,6.15515095]
["bitfinex","ETHUSD",1726086066192,1.89617211,2349.1,2349.0,6.15515095]
["bitfinex","ETHUSD",1726086066388,0.89276736,2349.1,2349.0,6.15515095]
["bitfinex","ETHUSD",1726086067324,1.89672931,2349.1,2349.0,6.15515095]
["bitfinex","ETHUSD",1726086069502,1.89672931,2349.1,2349.0,10.41228095]
["bitfinex","ETHUSD",1726086072356,1.89753556,2349.1,2349.0,10.41228095]
["bitfinex","ETHUSD",1726086072540,2.34367817,2349.1,2348.9,4.25715]
["bitfinex","ETHUSD",1726086072739,1.89884545,2349.0,2348.9,4.25715]
["bitfinex","ETHUSD",1726086073052,1.89888207,2349.0,2348.9,4.25715]
["bitfinex","ETHUSD",1726086073464,1.33890997,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726086073764,0.89429569,2348.9,2348.8,4.25739]
["bitfinex","ETHUSD",1726086073929,0.89433234,2348.9,2348.8,4.25739]
["bitfinex","ETHUSD",1726086074119,1.89910054,2348.9,2348.6,5.75783]
["bitfinex","ETHUSD",1726086074314,1.89910054,2348.8,2348.6,5.75783]
["bitfinex","ETHUSD",1726086074522,0.89433234,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726086074946,0.89433234,2348.8,2348.6,11.59163184]
["bitfinex","ETHUSD",1726086075153,0.89433234,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726086075332,1.33890997,2348.8,2348.5,4.25791]
["bitfinex","ETHUSD",1726086075516,0.89463083,2348.7,2348.5,4.25791]
["bitfinex","ETHUSD",1726086076018,0.89463083,2348.7,2348.4,4.25816]
["bitfinex","ETHUSD",1726086076361,0.89463083,2348.6,2348.4,4.25816]
["bitfinex","ETHUSD",1726086076545,1.90105919,2348.6,2348.4,4.25816]
["bitfinex","ETHUSD",1726086077112,0.89463083,2348.6,2348.4,4.25816]
["bitfinex","ETHUSD",1726086077323,1.90119288,2348.6,2348.4,5.29809284]
["bitfinex","ETHUSD",1726086077740,0.89463083,2348.6,2348.4,5.29809284]
["bitfinex","ETHUSD",1726086079374,0.89463083,2348.6,2348.1,12.04775]
["bitfinex","ETHUSD",1726086079375,0.89463083,2348.5,2348.1,12.04775]
["bitfinex","ETHUSD",1726086079529,0.89463083,2348.5,2347.9,16.45454]
["bitfinex","ETHUSD",1726086079530,0.89498702,2348.3,2347.9,16.45454]
["bitfinex","ETHUSD",1726086079731,1.00648858,2348.2,2347.9,12.19551]
["bitfinex","ETHUSD",1726086079932,0.89498702,2348.2,2348.0,4.9904501]
["bitfinex","ETHUSD",1726086080342,0.89498702,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726086080545,0.89498702,2348.3,2348.1,6.1416484]
["bitfinex","ETHUSD",1726086081549,0.89498702,2348.3,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086081750,0.89498702,2348.3,2348.0,4.25888]
["bitfinex","ETHUSD",1726086082067,0.89498702,2348.3,2348.0,5.61434034]
["bitfinex","ETHUSD",1726086085189,1.33218834,2348.4,2348.0,5.61434034]
["bitfinex","ETHUSD",1726086085491,1.00555559,2348.4,2348.0,5.61434034]
["bitfinex","ETHUSD",1726086085785,1.00555559,2348.3,2348.0,5.61434034]
["bitfinex","ETHUSD",1726086085990,4.25808,2348.5,2348.0,5.61434034]
["bitfinex","ETHUSD",1726086086218,1.00146094,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086086396,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086086691,1.00127478,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086086878,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086087082,1.00127568,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086087280,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086087503,1.00125775,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086087657,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086087860,1.00110913,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086088059,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086088358,1.00110908,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086088559,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086088755,1.0009681,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086089087,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086089284,1.00098155,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086089480,1.00098155,2348.3,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086089681,4.25808,2348.5,2348.2,1.14165232]
["bitfinex","ETHUSD",1726086089884,1.00083186,2348.4,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086090090,1.00083186,2348.3,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086090253,4.25808,2348.5,2348.1,1.54337287]
["bitfinex","ETHUSD",1726086090457,1.00079601,2348.4,2348.1,5.80212287]
["bitfinex","ETHUSD",1726086090658,1.78528652,2348.6,2348.3,4.25831]
["bitfinex","ETHUSD",1726086090884,4.25768,2348.7,2348.4,5.884153]
["bitfinex","ETHUSD",1726086090885,1.0006378,2348.5,2348.4,5.884153]
["bitfinex","ETHUSD",1726086091066,9.17528652,2348.8,2348.4,5.884153]
["bitfinex","ETHUSD",1726086091284,1.00053747,2348.7,2348.4,5.884153]
["bitfinex","ETHUSD",1726086091604,1.00053747,2348.6,2348.4,5.884153]
["bitfinex","ETHUSD",1726086091908,9.17528652,2348.8,2348.4,5.884153]
["bitfinex","ETHUSD",1726086092202,9.17528652,2348.8,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086092203,1.00052041,2348.7,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086092359,11.6475,2348.8,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086092360,1.00052041,2348.6,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086093308,7.39,2348.8,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086093507,1.00043479,2348.7,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086093822,7.39,2348.8,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086093983,1.00044831,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086095427,0.89242129,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086095834,1.8928696,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086096784,1.8928808,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086096989,1.89287746,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086101786,1.89298953,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086102202,0.89242129,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086102396,1.89298953,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086106845,0.89242129,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086107056,1.8931272,2348.7,2348.6,0.73866881]
["bitfinex","ETHUSD",1726086107450,1.8931272,2348.7,2348.5,13.55056514]
["bitfinex","ETHUSD",1726086107451,1.8931272,2348.7,2348.5,1.50253514]
["bitfinex","ETHUSD",1726086107651,9.60122331,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1726086107811,8.70880202,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1726086108509,10.04742352,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1726086109867,1.00080202,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1726086110002,1.89358497,2348.6,2348.5,0.3]
["bitfinex","ETHUSD",1726086110640,1.00080202,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086110848,1.89363736,2348.6,2348.5,11.9631114]
["bitfinex","ETHUSD",1726086111027,0.89283534,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726086111237,1.89364903,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726086111458,0.89283534,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726086111643,1.00091678,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726086112028,1.00091678,2348.8,2348.6,6.26248514]
["bitfinex","ETHUSD",1726086112235,0.89283975,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086112552,1.89375653,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086112939,0.89283975,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086113478,1.89375653,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086113839,0.89283975,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086115552,1.00091678,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086115752,1.89427353,2348.7,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086116187,1.3386215,2348.8,2348.6,6.26239514]
["bitfinex","ETHUSD",1726086116370,1.3386215,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086116689,1.34031226,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086116838,2.34122904,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086117043,1.78528652,2348.9,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086117283,2.7862033,2348.9,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086117486,4.12329654,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086117654,1.78528652,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086118369,4.12329654,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086119151,2.7862033,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086120952,3.23298043,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086121157,4.12661767,2348.8,2348.7,1.52046602]
["bitfinex","ETHUSD",1726086121873,4.12661767,2348.8,2348.5,4.55803]
["bitfinex","ETHUSD",1726086121874,11.92938164,2348.8,2348.5,4.55803]
["bitfinex","ETHUSD",1726086122051,1.34159144,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086122273,2.34537219,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086123267,1.34159144,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086123465,2.34537219,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086123672,1.34159144,2348.6,2348.5,4.55803]
["bitfinex","ETHUSD",1726086124097,1.34159144,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086124252,2.34537219,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086124454,1.34159144,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086124782,2.34537219,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086125491,1.34159144,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086125682,2.34551425,2348.6,2348.5,5.62794684]
["bitfinex","ETHUSD",1726086128771,2.34551425,2348.6,2348.5,18.12113061]
["bitfinex","ETHUSD",1726086128954,1.89842569,2348.6,2348.5,19.91886524]
["bitfinex","ETHUSD",1726086131909,1.00392281,2348.6,2348.5,19.91886524]
["bitfinex","ETHUSD",1726086132264,1.34159144,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726086132568,1.00396507,2348.7,2348.6,6.24971852]
["bitfinex","ETHUSD",1726086133205,4.13127732,2348.7,2348.6,10.50756852]
["bitfinex","ETHUSD",1726086133511,0.89446544,2348.9,2348.8,12.77247]
["bitfinex","ETHUSD",1726086133715,0.89446544,2349.1,2349.0,8.51426]
["bitfinex","ETHUSD",1726086133865,0.89446544,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726086134515,0.89446544,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726086134803,0.89446544,2349.3,2349.2,12.61286224]
["bitfinex","ETHUSD",1726086135881,0.89446544,2349.3,2349.2,10.72997384]
["bitfinex","ETHUSD",1726086136079,1.34193193,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726086136334,1.34193193,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726086136467,1.3400954,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726086136908,1.3400954,2349.4,2349.2,8.51343]
["bitfinex","ETHUSD",1726086137086,1.34014776,2349.3,2349.2,4.25667]
["bitfinex","ETHUSD",1726086137486,1.34014776,2349.4,2349.2,4.25667]
["bitfinex","ETHUSD",1726086137902,1.34014776,2349.3,2349.2,4.25667]
["bitfinex","ETHUSD",1726086138441,1.34014776,2349.4,2349.2,4.25667]
["bitfinex","ETHUSD",1726086139409,0.89311041,2349.3,2349.2,4.25667]
["bitfinex","ETHUSD",1726086142029,1.34014776,2349.3,2349.1,4.25692]
["bitfinex","ETHUSD",1726086142237,0.89280131,2349.2,2349.1,4.25692]
["bitfinex","ETHUSD",1726086143289,0.89280131,2349.2,2349.1,5.108321]
["bitfinex","ETHUSD",1726086143487,0.89280131,2349.2,2349.1,9.365261]
["bitfinex","ETHUSD",1726086143837,0.89280131,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726086145905,0.89280131,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726086146112,0.89280131,2349.4,2349.2,4.25666]
["bitfinex","ETHUSD",1726086146311,0.89280131,2349.4,2349.2,9.07467927]
["bitfinex","ETHUSD",1726086146511,0.89280131,2349.4,2349.2,4.81800927]
["bitfinex","ETHUSD",1726086146804,0.89280131,2349.3,2349.2,4.81800927]
["bitfinex","ETHUSD",1726086149013,0.89280131,2349.3,2349.2,4.81810927]
["bitfinex","ETHUSD",1726086149285,0.89280131,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726086149746,0.89280131,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1726086150564,0.89280131,2349.3,2348.9,4.25716]
["bitfinex","ETHUSD",1726086150565,0.89280131,2349.3,2349.0,4.2571]
["bitfinex","ETHUSD",1726086150768,0.89280131,2349.2,2349.0,4.2571]
["bitfinex","ETHUSD",1726086154499,0.89280131,2349.1,2349.0,4.2571]
["bitfinex","ETHUSD",1726086154773,0.89280131,2349.1,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086155268,0.89280131,2349.2,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086155469,0.89280131,2349.1,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086155812,0.89280131,2349.2,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086156108,0.89280131,2349.1,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086156499,0.89280131,2349.2,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086156703,0.89280131,2349.1,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086157020,0.89280131,2349.2,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086157428,0.89280131,2349.1,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086157881,0.89280131,2349.2,2349.0,5.29681484]
["bitfinex","ETHUSD",1726086158083,0.89280131,2349.2,2348.9,4.25716]
["bitfinex","ETHUSD",1726086158282,0.89280131,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1726086158283,0.89280131,2349.0,2348.8,4.2574]
["bitfinex","ETHUSD",1726086164581,0.89280131,2348.9,2348.8,4.2574]
["bitfinex","ETHUSD",1726086165709,0.89280131,2348.9,2348.7,4.25751]
["bitfinex","ETHUSD",1726086165891,9.01594776,2348.8,2348.5,5.45793]
["bitfinex","ETHUSD",1726086166090,0.89335656,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726086170169,8.0563,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086170451,9.37126236,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086170653,13.1132914,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086173453,11.32468375,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086173750,11.3490913,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086174109,11.32410554,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086174310,11.3490913,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086176533,19.8647913,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086177253,15.6069413,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086178619,19.8647913,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086178813,21.62841404,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086179517,21.62410888,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086179855,21.62409152,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086180237,19.83980639,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086180449,21.62411437,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086180961,19.83980639,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086181127,22.07064037,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086181328,21.62383874,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086181524,19.83980639,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086182558,21.62362991,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086183326,26.95251107,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086183761,29.53054479,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086183970,38.76094193,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086184131,34.50309193,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086186154,30.18507916,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086186813,31.8261408,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086187172,30.18507916,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086196720,25.06630344,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086196908,20.8864195,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086197109,22.66749943,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086197436,14.61119943,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086197591,7.35334943,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086197936,9.85154172,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086199925,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086200133,11.60951616,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086205901,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086206301,11.61195916,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086206503,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086207035,11.61217077,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086207343,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086207511,12.05871212,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086207714,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086208032,12.05876016,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086208833,9.82843623,2348.6,2348.5,1.2]
["bitfinex","ETHUSD",1726086209000,4.25818,2348.5,2348.1,7.8097]
["bitfinex","ETHUSD",1726086209201,0.89232497,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086210628,0.89280736,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086210828,1.33848745,2348.3,2348.1,9.442464]
["bitfinex","ETHUSD",1726086211344,1.33848745,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086214440,3.10042575,2348.3,2348.1,9.442464]
["bitfinex","ETHUSD",1726086214607,1.78464994,2348.3,2348.1,9.442464]
["bitfinex","ETHUSD",1726086214808,3.10160757,2348.3,2348.1,9.442464]
["bitfinex","ETHUSD",1726086215011,1.34047744,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086215203,3.10160757,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086215817,1.78464994,2348.2,2348.1,9.442464]
["bitfinex","ETHUSD",1726086216639,1.78464994,2348.2,2348.1,7.8097]
["bitfinex","ETHUSD",1726086217354,1.31695763,2348.3,2348.1,7.8097]
["bitfinex","ETHUSD",1726086218619,1.78804718,2348.2,2348.1,7.8097]
["bitfinex","ETHUSD",1726086219521,1.78804718,2348.2,2347.9,11.66092]
["bitfinex","ETHUSD",1726086219950,6.04662718,2348.2,2347.9,7.4019]
["bitfinex","ETHUSD",1726086220355,1.78804718,2348.2,2347.9,7.4019]
["bitfinex","ETHUSD",1726086220564,1.78804718,2348.2,2347.9,8.993953]
["bitfinex","ETHUSD",1726086222969,6.04670718,2348.2,2347.9,8.993953]
["bitfinex","ETHUSD",1726086223173,6.04670718,2348.2,2347.9,7.4019]
["bitfinex","ETHUSD",1726086224775,1.34191956,2348.0,2347.9,11.66102]
["bitfinex","ETHUSD",1726086226674,1.34191956,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086232239,3.10720171,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086232680,1.78804718,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086232976,1.31915453,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086233175,3.107197,2348.1,2347.9,7.4019]
["bitfinex","ETHUSD",1726086233380,1.31914982,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086233542,3.107197,2348.1,2347.9,7.4019]
["bitfinex","ETHUSD",1726086234101,3.107197,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086235144,1.78804718,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086241180,3.55736382,2348.1,2347.9,7.4019]
["bitfinex","ETHUSD",1726086241343,1.31914982,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086241540,3.55736382,2348.1,2347.9,7.4019]
["bitfinex","ETHUSD",1726086241771,1.31914982,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086241987,1.79093913,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086242280,3.55736382,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086242466,2.238214,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086243076,1.79126097,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086243475,3.55736382,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086243670,2.238214,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086243877,1.79119332,2348.0,2347.9,8.56801]
["bitfinex","ETHUSD",1726086245022,1.79125896,2348.0,2347.9,8.56801]
["bitfinex","ETHUSD",1726086245190,1.31914982,2348.0,2347.9,8.56801]
["bitfinex","ETHUSD",1726086245391,2.238214,2348.0,2347.9,8.56801]
["bitfinex","ETHUSD",1726086246476,2.238214,2348.0,2347.9,7.4019]
["bitfinex","ETHUSD",1726086247517,2.238214,2348.0,2347.8,4.2592]
["bitfinex","ETHUSD",1726086247692,1.79129199,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086248025,3.11044181,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086248177,1.79129199,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086248373,3.11044181,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086248578,1.79129199,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086248803,3.11044181,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086249335,1.79129199,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086249476,3.11044181,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086249672,1.79129199,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086249989,3.11044181,2347.9,2347.8,4.2592]
["bitfinex","ETHUSD",1726086250213,3.11044181,2347.9,2347.8,5.879241]
["bitfinex","ETHUSD",1726086251584,3.11044181,2347.9,2347.8,1.620041]
["bitfinex","ETHUSD",1726086251793,1.79129199,2347.9,2347.7,11.94116]
["bitfinex","ETHUSD",1726086251998,1.34364632,2347.8,2347.7,11.94116]
["bitfinex","ETHUSD",1726086255739,1.79129199,2347.8,2347.3,8.87668342]
["bitfinex","ETHUSD",1726086255909,0.89601622,2347.4,2347.1,13.13713342]
["bitfinex","ETHUSD",1726086256111,0.89608115,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726086256350,0.89608115,2347.3,2347.1,16.5077]
["bitfinex","ETHUSD",1726086256351,1.34402433,2347.3,2347.1,16.5077]
["bitfinex","ETHUSD",1726086256525,1.79203244,2347.4,2347.1,16.5077]
["bitfinex","ETHUSD",1726086256526,0.89534861,2347.2,2347.1,16.5077]
["bitfinex","ETHUSD",1726086256897,0.89534861,2347.2,2347.1,12.24725]
["bitfinex","ETHUSD",1726086257528,0.89534861,2347.3,2347.1,12.24725]
["bitfinex","ETHUSD",1726086260521,0.89534861,2347.4,2347.1,12.24725]
["bitfinex","ETHUSD",1726086261324,0.89534861,2347.4,2347.2,4.26038]
["bitfinex","ETHUSD",1726086261507,0.89534861,2347.4,2347.3,7.9276]
["bitfinex","ETHUSD",1726086261943,1.33766429,2347.5,2347.1,5.911254]
["bitfinex","ETHUSD",1726086262146,1.33766429,2347.5,2347.1,12.18805]
["bitfinex","ETHUSD",1726086262344,1.33766429,2347.5,2347.1,7.9276]
["bitfinex","ETHUSD",1726086264467,4.25976,2347.6,2347.1,7.9276]
["bitfinex","ETHUSD",1726086265748,6.05160244,2347.7,2347.1,7.9276]
["bitfinex","ETHUSD",1726086266177,4.25976,2347.6,2347.1,7.9276]
["bitfinex","ETHUSD",1726086266669,4.25987,2347.5,2347.1,7.9276]
["bitfinex","ETHUSD",1726086267281,10.4024684,2347.6,2347.1,7.9276]
["bitfinex","ETHUSD",1726086268855,4.25996,2347.5,2347.1,7.9276]
["bitfinex","ETHUSD",1726086271436,11.68436,2347.5,2347.1,7.9276]
["bitfinex","ETHUSD",1726086271641,13.5673284,2347.4,2346.8,7.5829]
["bitfinex","ETHUSD",1726086271856,6.1435384,2347.1,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086272052,14.46134144,2347.1,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086272291,0.89340304,2347.0,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086272449,5.15426304,2347.0,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086273783,4.26095,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086274789,1.8828884,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086274990,2.77629144,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086275345,6.1440084,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086275643,1.8828884,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086275838,4.26095,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086277589,4.26077,2347.0,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086282513,7.03700144,2347.1,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086282514,4.26094,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086287685,4.26077,2347.0,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086290524,6.1440084,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086292136,1.8828884,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086292993,6.1440084,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086294639,4.26112,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086300429,5.15441304,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086301382,0.89340304,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086302230,9.41549304,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086302431,0.89340304,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086304270,0.89340304,2346.8,2346.7,0.79532781]
["bitfinex","ETHUSD",1726086304585,0.89340304,2347.0,2346.8,7.5275]
["bitfinex","ETHUSD",1726086304889,1.33995301,2347.1,2346.8,7.5275]
["bitfinex","ETHUSD",1726086304890,0.89340304,2347.1,2346.8,7.5275]
["bitfinex","ETHUSD",1726086305275,0.89340304,2347.0,2346.8,7.5275]
["bitfinex","ETHUSD",1726086306907,0.89340304,2347.0,2346.7,0.79532781]
["bitfinex","ETHUSD",1726086307695,0.89340304,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086307992,5.15447304,2346.9,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086308552,0.89340304,2346.8,2346.7,0.0387071]
["bitfinex","ETHUSD",1726086309182,0.89340304,2346.9,2346.7,7.5662071]
["bitfinex","ETHUSD",1726086309353,0.89340304,2347.0,2346.8,1.37104955]
["bitfinex","ETHUSD",1726086310777,0.89340304,2346.9,2346.8,1.37104955]
["bitfinex","ETHUSD",1726086310983,0.89340304,2347.0,2346.8,1.37104955]
["bitfinex","ETHUSD",1726086311370,0.89340304,2346.9,2346.8,1.37104955]
["bitfinex","ETHUSD",1726086312030,0.89340304,2347.0,2346.8,1.37104955]
["bitfinex","ETHUSD",1726086312311,0.89340304,2347.0,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086312512,0.89340304,2346.9,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086314611,1.33995301,2347.0,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086314816,0.89466178,2346.9,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086315609,0.89485794,2346.9,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086315811,1.33995301,2347.0,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086316000,0.89486441,2346.9,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086316401,1.33995301,2346.9,2346.8,3.25393795]
["bitfinex","ETHUSD",1726086321848,1.33995301,2346.9,2346.8,7.51505795]
["bitfinex","ETHUSD",1726086322138,0.89530351,2346.9,2346.8,7.51505795]
["bitfinex","ETHUSD",1726086322303,0.89530351,2346.9,2346.8,15.35365795]
["bitfinex","ETHUSD",1726086326245,0.89530351,2347.0,2346.8,15.35365795]
["bitfinex","ETHUSD",1726086326453,0.89530351,2347.0,2346.9,3.84825291]
["bitfinex","ETHUSD",1726086332251,0.89530351,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086332453,0.89481932,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086333220,5.60053301,2347.1,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086333443,1.33995301,2347.1,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086333879,0.89479806,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086334046,0.89479806,2347.0,2346.9,3.31046195]
["bitfinex","ETHUSD",1726086334863,0.89479806,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086339635,1.33995301,2347.1,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086340186,0.89491956,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086340366,1.33995301,2347.1,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086340895,5.60055301,2347.1,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086341059,1.33995301,2347.0,2346.9,1.8828884]
["bitfinex","ETHUSD",1726086342897,1.33995301,2347.0,2346.9,2.1828884]
["bitfinex","ETHUSD",1726086347052,1.33995301,2347.0,2346.9,2.4828884]
["bitfinex","ETHUSD",1726086347787,1.32008254,2347.0,2346.9,2.4828884]
["bitfinex","ETHUSD",1726086348097,1.34342869,2347.0,2346.9,2.4828884]
["bitfinex","ETHUSD",1726086348300,1.32026015,2347.0,2346.9,2.4828884]
["bitfinex","ETHUSD",1726086348600,3.11229259,2347.0,2346.9,2.4828884]
["bitfinex","ETHUSD",1726086348755,1.32026015,2347.0,2346.9,3.16117395]
["bitfinex","ETHUSD",1726086349096,1.3435885,2347.0,2346.9,3.16117395]
["bitfinex","ETHUSD",1726086350701,1.34381858,2347.0,2346.9,3.16117395]
["bitfinex","ETHUSD",1726086351293,1.34381858,2347.0,2346.9,3.46117395]
["bitfinex","ETHUSD",1726086352145,1.32049459,2347.0,2346.9,3.46117395]
["bitfinex","ETHUSD",1726086352290,1.34383776,2347.0,2346.9,3.46117395]
["bitfinex","ETHUSD",1726086352800,1.34383776,2347.0,2346.9,7.72210395]
["bitfinex","ETHUSD",1726086352996,1.3204829,2347.0,2346.9,7.72210395]
["bitfinex","ETHUSD",1726086353181,1.3438466,2347.0,2346.9,7.72210395]
["bitfinex","ETHUSD",1726086354556,1.32066941,2347.0,2346.9,7.72210395]
["bitfinex","ETHUSD",1726086354855,1.34401879,2347.0,2346.9,7.72210395]
["bitfinex","ETHUSD",1726086355406,1.34408855,2347.0,2346.9,8.02210395]
["bitfinex","ETHUSD",1726086357198,1.32076269,2347.0,2346.9,8.02210395]
["bitfinex","ETHUSD",1726086357706,1.3441397,2347.0,2346.9,8.02210395]
["bitfinex","ETHUSD",1726086358008,1.32078824,2347.0,2346.9,8.02210395]
["bitfinex","ETHUSD",1726086359402,1.32078824,2347.0,2346.9,8.32210395]
["bitfinex","ETHUSD",1726086361784,1.79203244,2347.1,2346.9,8.32210395]
["bitfinex","ETHUSD",1726086361985,3.11282068,2347.1,2346.9,8.32210395]
["bitfinex","ETHUSD",1726086362237,3.11282068,2347.0,2346.9,8.32210395]
["bitfinex","ETHUSD",1726086362600,1.32078824,2347.0,2346.9,8.32210395]
["bitfinex","ETHUSD",1726086362804,3.11282068,2347.0,2346.9,4.06117395]
["bitfinex","ETHUSD",1726086363122,3.11282068,2347.0,2346.9,3.3828884]
["bitfinex","ETHUSD",1726086363326,1.79203244,2347.0,2346.9,3.3828884]
["bitfinex","ETHUSD",1726086366782,1.79203244,2347.0,2346.9,1.5]
["bitfinex","ETHUSD",1726086366996,1.79203244,2347.0,2346.9,3.3828884]
["bitfinex","ETHUSD",1726086370564,1.79203244,2347.0,2346.9,15.2009184]
["bitfinex","ETHUSD",1726086370733,1.34450463,2347.0,2346.9,21.96192195]
["bitfinex","ETHUSD",1726086370936,10.80707747,2347.7,2347.1,4.81057]
["bitfinex","ETHUSD",1726086370937,0.86849601,2347.6,2347.1,4.81057]
["bitfinex","ETHUSD",1726086371149,1.79203244,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726086371150,0.89597053,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726086371442,4.92985031,2348.1,2347.8,7.8008]
["bitfinex","ETHUSD",1726086371443,0.89597053,2348.1,2347.8,7.8008]
["bitfinex","ETHUSD",1726086371649,0.89597053,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726086371942,11.20425926,2348.8,2348.1,6.1416484]
["bitfinex","ETHUSD",1726086371943,0.89597053,2348.3,2348.1,6.1416484]
["bitfinex","ETHUSD",1726086372127,0.89597053,2348.3,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086372335,0.89597053,2348.4,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086372553,0.89597053,2348.3,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086373737,0.89597053,2348.4,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086375257,6.04998244,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086375258,0.89597053,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086376945,5.15392053,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086378385,4.25804,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086381063,4.25804,2348.5,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086382105,4.25804,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086382292,4.25804,2348.5,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086386993,8.51616,2348.5,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086395606,7.9842,2348.8,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086395825,4.25769,2348.7,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086406051,4.25769,2348.7,2348.5,1.8828884]
["bitfinex","ETHUSD",1726086407658,0.89597053,2348.9,2348.6,7.9387]
["bitfinex","ETHUSD",1726086407951,0.89597053,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726086408164,0.89597053,2348.9,2348.7,10.3980584]
["bitfinex","ETHUSD",1726086408358,0.89597053,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726086409661,0.89597053,2348.9,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086409863,0.89597053,2348.9,2348.7,1.8828884]
["bitfinex","ETHUSD",1726086411260,0.89597053,2348.9,2348.6,12.19655]
["bitfinex","ETHUSD",1726086411465,0.89597053,2348.9,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086413174,0.89597053,2348.9,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086415372,5.15330053,2348.9,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086416474,0.89597053,2348.8,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086418088,0.89597053,2348.8,2348.6,2.1828884]
["bitfinex","ETHUSD",1726086418753,5.15349053,2348.8,2348.6,2.1828884]
["bitfinex","ETHUSD",1726086418939,0.89597053,2348.7,2348.6,2.1828884]
["bitfinex","ETHUSD",1726086421474,0.89597053,2348.7,2348.6,2.88699724]
["bitfinex","ETHUSD",1726086422059,5.15349053,2348.8,2348.6,3.18699724]
["bitfinex","ETHUSD",1726086423854,5.15349053,2348.8,2348.6,0.6]
["bitfinex","ETHUSD",1726086424488,0.89597053,2348.8,2348.6,0.6]
["bitfinex","ETHUSD",1726086426387,0.89597053,2348.8,2348.6,0.9]
["bitfinex","ETHUSD",1726086434171,0.89597053,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726086434342,0.89597053,2349.0,2348.9,3.69818324]
["bitfinex","ETHUSD",1726086434546,0.89597053,2349.0,2348.9,7.95549324]
["bitfinex","ETHUSD",1726086435159,0.89597053,2349.0,2348.9,3.69818324]
["bitfinex","ETHUSD",1726086435744,0.89597053,2349.0,2348.9,16.02839324]
["bitfinex","ETHUSD",1726086436848,0.89597053,2349.1,2348.9,16.02839324]
["bitfinex","ETHUSD",1726086437072,0.89597053,2349.1,2349.0,1.60283932]
["bitfinex","ETHUSD",1726086437272,0.89597053,2349.1,2349.0,5.85996932]
["bitfinex","ETHUSD",1726086437462,0.89597053,2349.2,2349.0,5.85996932]
["bitfinex","ETHUSD",1726086437681,0.89597053,2349.2,2349.1,1.8828884]
["bitfinex","ETHUSD",1726086438501,0.89315708,2349.2,2349.1,1.8828884]
["bitfinex","ETHUSD",1726086438699,0.89315708,2349.2,2349.1,3.89018417]
["bitfinex","ETHUSD",1726086439400,0.89313971,2349.2,2349.1,3.89018417]
["bitfinex","ETHUSD",1726086440498,0.89313971,2349.2,2349.1,1.8828884]
["bitfinex","ETHUSD",1726086440728,8.95723774,2349.2,2348.9,6.1401784]
["bitfinex","ETHUSD",1726086440861,0.89321474,2349.1,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086441061,0.89321474,2349.0,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086441570,0.89321474,2349.0,2348.9,7.92807924]
["bitfinex","ETHUSD",1726086441770,0.89321474,2349.1,2348.9,7.92807924]
["bitfinex","ETHUSD",1726086442296,0.89321474,2349.0,2348.9,3.67076924]
["bitfinex","ETHUSD",1726086443302,1.33603774,2349.1,2348.9,3.67076924]
["bitfinex","ETHUSD",1726086443505,1.33603774,2349.1,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086443862,7.61270609,2349.2,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086443863,8.94874383,2349.2,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086444060,1.33603774,2349.2,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086444360,1.33603774,2349.1,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086444558,1.33603774,2349.1,2348.9,3.67074324]
["bitfinex","ETHUSD",1726086445176,1.33603774,2349.2,2348.9,3.67074324]
["bitfinex","ETHUSD",1726086445391,1.33603774,2349.1,2348.9,3.67074324]
["bitfinex","ETHUSD",1726086448283,1.33603774,2349.1,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086448699,5.59298774,2349.1,2348.9,1.8828884]
["bitfinex","ETHUSD",1726086448899,3.07828627,2349.0,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086449064,1.34102834,2349.0,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086449782,1.34102834,2348.9,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086449985,1.34102834,2349.0,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086450808,1.34102834,2348.9,2348.8,1.8828884]
["bitfinex","ETHUSD",1726086451014,1.34102834,2348.9,2348.5,11.84741]
["bitfinex","ETHUSD",1726086451220,5.59833834,2348.9,2348.7,1.8828884]
["bitfinex","ETHUSD",1726086451589,1.34102834,2348.8,2348.7,1.8828884]
["bitfinex","ETHUSD",1726086452367,5.59851834,2348.8,2348.7,1.8828884]
["bitfinex","ETHUSD",1726086452613,1.34102834,2348.8,2348.7,1.8828884]
["bitfinex","ETHUSD",1726086460539,4.25793,2348.6,2348.1,12.42027]
["bitfinex","ETHUSD",1726086460698,5.15268842,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086460896,5.15281842,2348.3,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086461653,4.25858,2348.2,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086461804,5.15295842,2348.2,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086463217,0.89437842,2348.2,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086463417,0.89437842,2348.2,2348.0,3.31326024]
["bitfinex","ETHUSD",1726086465209,5.15279842,2348.3,2348.0,3.31326024]
["bitfinex","ETHUSD",1726086465436,5.15279842,2348.3,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086469442,4.25842,2348.3,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086479298,4.25811,2348.5,2348.2,9.9094884]
["bitfinex","ETHUSD",1726086479500,8.51592,2348.6,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086479871,9.41029842,2348.6,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086480085,12.21463,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086480250,5.56927084,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086480593,4.25837,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086483451,5.15240842,2348.5,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086485107,4.25822,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086486973,5.15259842,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086487364,0.89437842,2348.4,2348.1,6.1414984]
["bitfinex","ETHUSD",1726086487566,0.89437842,2348.4,2348.2,1.04004084]
["bitfinex","ETHUSD",1726086488326,8.27577842,2348.3,2347.9,6.1418684]
["bitfinex","ETHUSD",1726086488464,12.53424842,2348.3,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086488903,12.53424842,2348.3,2347.9,6.1419784]
["bitfinex","ETHUSD",1726086489201,8.27577842,2348.3,2347.9,6.1419784]
["bitfinex","ETHUSD",1726086489557,8.27577842,2348.3,2347.9,7.27154567]
["bitfinex","ETHUSD",1726086489761,7.3814,2348.3,2347.9,7.27154567]
["bitfinex","ETHUSD",1726086490065,8.27577842,2348.3,2347.9,7.27154567]
["bitfinex","ETHUSD",1726086490278,12.53421842,2348.3,2347.9,7.27154567]
["bitfinex","ETHUSD",1726086490691,12.53421842,2348.3,2347.9,3.01245567]
["bitfinex","ETHUSD",1726086490879,12.53421842,2348.3,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086493624,4.25861,2348.2,2347.7,12.05366]
["bitfinex","ETHUSD",1726086493827,8.27577842,2348.3,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086493991,11.88074,2348.0,2347.7,1.8828884]
["bitfinex","ETHUSD",1726086494430,12.77511842,2348.0,2347.7,1.8828884]
["bitfinex","ETHUSD",1726086494731,8.51617842,2348.0,2347.7,1.8828884]
["bitfinex","ETHUSD",1726086495055,5.15331842,2348.0,2347.7,1.8828884]
["bitfinex","ETHUSD",1726086495635,0.89437842,2348.0,2347.7,1.8828884]
["bitfinex","ETHUSD",1726086495798,0.89437842,2348.0,2347.7,7.51207224]
["bitfinex","ETHUSD",1726086495995,0.89437842,2348.1,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086499445,0.89437842,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086499801,0.89437842,2348.1,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086500005,0.89437842,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086501045,0.89437842,2348.1,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086501423,0.89437842,2348.1,2347.9,3.43471562]
["bitfinex","ETHUSD",1726086502451,0.89437842,2348.0,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086502648,1.34156764,2348.2,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086502649,0.89437842,2348.1,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086503413,0.89437842,2348.0,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086506354,1.34156764,2348.1,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086506755,0.89514434,2348.0,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086507419,1.34156764,2348.1,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086508063,0.89516591,2348.0,2347.9,7.69383562]
["bitfinex","ETHUSD",1726086509266,1.34156764,2348.1,2347.9,3.43471562]
["bitfinex","ETHUSD",1726086509560,1.34156764,2348.0,2347.9,3.43471562]
["bitfinex","ETHUSD",1726086509742,8.76416764,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086509949,1.34156764,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086511116,1.34275917,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086511319,1.342743,2348.0,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086518333,1.342743,2348.0,2347.9,10.4011284]
["bitfinex","ETHUSD",1726086518529,1.342743,2348.0,2347.9,12.24498124]
["bitfinex","ETHUSD",1726086518530,0.89499408,2348.0,2347.9,12.24498124]
["bitfinex","ETHUSD",1726086518772,0.89499408,2348.0,2347.9,20.28238124]
["bitfinex","ETHUSD",1726086519869,0.89499408,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726086521335,0.89499408,2348.1,2348.0,12.38614]
["bitfinex","ETHUSD",1726086521680,0.89499408,2348.1,2348.0,14.42334012]
["bitfinex","ETHUSD",1726086527080,1.342743,2348.2,2348.0,14.42334012]
["bitfinex","ETHUSD",1726086527378,1.342743,2348.2,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086529993,1.342743,2348.2,2348.1,6.1416484]
["bitfinex","ETHUSD",1726086530863,1.342743,2348.2,2348.1,10.4004084]
["bitfinex","ETHUSD",1726086531065,1.342743,2348.2,2348.1,12.45688925]
["bitfinex","ETHUSD",1726086531390,1.342743,2348.2,2348.1,8.19812925]
["bitfinex","ETHUSD",1726086537163,1.342743,2348.2,2348.0,6.29611012]
["bitfinex","ETHUSD",1726086537382,1.342743,2348.2,2348.0,6.1417984]
["bitfinex","ETHUSD",1726086538203,1.342743,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726086539002,1.342743,2348.2,2348.1,8.51752]
["bitfinex","ETHUSD",1726086539301,1.342743,2348.2,2348.1,16.11332]
["bitfinex","ETHUSD",1726086544887,1.342743,2348.2,2348.1,16.41332]
["bitfinex","ETHUSD",1726086545814,0.89456992,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726086545975,0.89456992,2348.3,2348.2,6.1414684]
["bitfinex","ETHUSD",1726086546177,0.89456992,2348.3,2348.2,10.4000484]
["bitfinex","ETHUSD",1726086547706,0.89456992,2348.3,2348.2,12.22963324]
["bitfinex","ETHUSD",1726086553333,0.89456992,2348.3,2348.2,10.4000484]
["bitfinex","ETHUSD",1726086557422,1.342743,2348.4,2348.2,10.4000484]
["bitfinex","ETHUSD",1726086557423,0.89456992,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726086557625,0.89456992,2348.5,2348.3,8.51678]
["bitfinex","ETHUSD",1726086557950,0.89456992,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726086558103,0.89456992,2348.8,2348.6,6.1407384]
["bitfinex","ETHUSD",1726086558505,0.89456992,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726086560921,0.89456992,2348.8,2348.7,9.55518084]
["bitfinex","ETHUSD",1726086561232,0.89456992,2349.2,2349.0,8.51426]
["bitfinex","ETHUSD",1726086561480,0.89456992,2349.2,2349.1,6.1398284]
["bitfinex","ETHUSD",1726086562154,8.93936992,2349.3,2349.1,6.1398284]
["bitfinex","ETHUSD",1726086562441,0.89456992,2349.2,2349.1,6.1398284]
["bitfinex","ETHUSD",1726086563160,8.93936992,2349.3,2349.1,6.1398284]
["bitfinex","ETHUSD",1726086564251,8.93936992,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1726086564458,8.93936992,2349.3,2349.2,1.8828884]
["bitfinex","ETHUSD",1726086565114,8.0448,2349.3,2349.2,6.1396484]
["bitfinex","ETHUSD",1726086565637,8.93936992,2349.3,2349.2,6.1396484]
["bitfinex","ETHUSD",1726086565806,8.0448,2349.3,2349.2,6.1396484]
["bitfinex","ETHUSD",1726086566333,0.89456992,2349.4,2349.2,6.1396484]
["bitfinex","ETHUSD",1726086566550,0.89456992,2349.4,2349.2,7.17930524]
["bitfinex","ETHUSD",1726086569329,0.93327702,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726086569523,0.93327702,2349.5,2349.4,1.8828884]
["bitfinex","ETHUSD",1726086570473,0.0387071,2349.5,2349.4,1.8828884]
["bitfinex","ETHUSD",1726086572172,0.0387071,2349.5,2349.4,6.1392884]
["bitfinex","ETHUSD",1726086572374,0.0387071,2349.5,2349.4,8.06300892]
["bitfinex","ETHUSD",1726086573224,0.0387071,2349.5,2349.4,20.12120892]
["bitfinex","ETHUSD",1726086573430,0.0387071,2349.5,2349.4,24.92760892]
["bitfinex","ETHUSD",1726086574073,0.0387071,2349.5,2349.4,20.67120892]
["bitfinex","ETHUSD",1726086589980,0.0387071,2349.5,2349.4,18.78832052]
["bitfinex","ETHUSD",1726086590216,0.0387071,2349.5,2349.4,20.67120892]
["bitfinex","ETHUSD",1726086590414,0.0387071,2349.5,2349.4,12.31940892]
["bitfinex","ETHUSD",1726086599432,0.0387071,2349.5,2349.4,12.61940892]
["bitfinex","ETHUSD",1726086599788,0.0387071,2349.5,2349.4,10.73652052]
["bitfinex","ETHUSD",1726086600284,0.0387071,2349.5,2349.4,12.61940892]
["bitfinex","ETHUSD",1726086600391,0.0387071,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086600600,12.0198271,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086601190,7.7636071,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086601290,7.7636071,2349.5,2349.4,2.1828884]
["bitfinex","ETHUSD",1726086603398,8.65817702,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086603740,7.7636071,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086605710,0.93327702,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086605911,0.0387071,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086606150,0.93327702,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086607553,0.93327702,2349.5,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086610157,0.0387071,2349.5,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086610451,1.3814501,2349.5,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086610961,9.1943501,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086611687,9.1943501,2349.5,2349.4,1.2]
["bitfinex","ETHUSD",1726086614152,9.15820486,2349.5,2349.4,1.2]
["bitfinex","ETHUSD",1726086614513,9.19239931,2349.5,2349.4,1.2]
["bitfinex","ETHUSD",1726086615140,9.64036395,2349.5,2349.4,1.2]
["bitfinex","ETHUSD",1726086615356,10.94710383,2349.5,2349.4,1.2]
["bitfinex","ETHUSD",1726086615860,10.94710383,2349.5,2349.4,1.5]
["bitfinex","ETHUSD",1726086619669,10.94710383,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086624978,1.37967897,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086625574,1.34556942,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086627396,1.37982607,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086628062,1.34561962,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086628382,1.3798686,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086629397,1.37989135,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086629546,0.0387071,2349.5,2349.4,6.09468884]
["bitfinex","ETHUSD",1726086629744,0.9327477,2349.5,2349.4,12.23397724]
["bitfinex","ETHUSD",1726086630048,0.0387071,2349.5,2349.4,7.97757724]
["bitfinex","ETHUSD",1726086630255,0.0387071,2349.5,2349.4,20.33437724]
["bitfinex","ETHUSD",1726086630605,0.0387071,2349.5,2349.4,25.14077724]
["bitfinex","ETHUSD",1726086630948,0.0387071,2349.5,2349.4,24.07433788]
["bitfinex","ETHUSD",1726086631172,0.0387071,2349.5,2349.4,25.95722628]
["bitfinex","ETHUSD",1726086631368,0.0387071,2349.5,2349.4,25.14077724]
["bitfinex","ETHUSD",1726086631581,0.0387071,2349.5,2349.4,20.88437724]
["bitfinex","ETHUSD",1726086631850,0.0387071,2349.5,2349.4,21.70061958]
["bitfinex","ETHUSD",1726086632288,0.0387071,2349.5,2349.4,20.33437724]
["bitfinex","ETHUSD",1726086636798,0.0387071,2349.5,2349.4,18.45148884]
["bitfinex","ETHUSD",1726086636999,0.0387071,2349.5,2349.4,20.33437724]
["bitfinex","ETHUSD",1726086641670,0.0387071,2349.5,2349.4,20.88437724]
["bitfinex","ETHUSD",1726086642267,0.0387071,2349.5,2349.4,18.45148884]
["bitfinex","ETHUSD",1726086642470,0.0387071,2349.5,2349.4,20.33437724]
["bitfinex","ETHUSD",1726086643096,0.0387071,2349.5,2349.4,23.33437724]
["bitfinex","ETHUSD",1726086650431,0.0387071,2349.5,2349.4,20.33437724]
["bitfinex","ETHUSD",1726086652233,0.0387071,2349.5,2349.4,7.97757724]
["bitfinex","ETHUSD",1726086652444,0.0387071,2349.5,2349.4,1.5]
["bitfinex","ETHUSD",1726086653232,0.0387071,2349.5,2349.4,5.7564]
["bitfinex","ETHUSD",1726086653393,0.0387071,2349.5,2349.4,10.0128]
["bitfinex","ETHUSD",1726086653600,0.0387071,2349.5,2349.4,17.7933]
["bitfinex","ETHUSD",1726086660406,0.0387071,2349.5,2349.4,10.0128]
["bitfinex","ETHUSD",1726086660533,0.0387071,2349.5,2349.4,12.8969684]
["bitfinex","ETHUSD",1726086661279,0.0387071,2349.5,2349.4,6.75768]
["bitfinex","ETHUSD",1726086661572,0.0387071,2349.5,2349.4,8.6405684]
["bitfinex","ETHUSD",1726086661745,0.0387071,2349.5,2349.4,7.6392884]
["bitfinex","ETHUSD",1726086662072,7.5242071,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086662491,7.5242071,2349.5,2349.4,7.6392884]
["bitfinex","ETHUSD",1726086662634,7.5242071,2349.5,2349.4,3.3828884]
["bitfinex","ETHUSD",1726086666048,7.5242071,2349.5,2349.4,1.8828884]
["bitfinex","ETHUSD",1726086666680,7.5242071,2349.5,2349.4,2.1828884]
["bitfinex","ETHUSD",1726086669137,6.62249845,2349.5,2349.4,2.1828884]
["bitfinex","ETHUSD",1726086669545,6.62249845,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086669782,17.34036538,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086669945,13.08414538,2349.5,2349.4,0.3]
["bitfinex","ETHUSD",1726086670145,7.9636827,2349.5,2349.4,2.1828884]
["bitfinex","ETHUSD",1726086670368,0.89365599,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086672380,0.89372043,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086672550,9.08618425,2349.6,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086672759,1.34118425,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086672957,9.08618425,2349.6,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086673155,1.34118425,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086673489,0.89381091,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086673776,0.89381143,2349.5,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086674183,1.34118425,2349.6,2349.4,2.4828884]
["bitfinex","ETHUSD",1726086674540,1.34118425,2349.6,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086674745,1.34118425,2349.5,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086675341,1.34118425,2349.6,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086675783,0.8938295,2349.5,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086675972,1.34118425,2349.6,2349.4,2.7828884]
["bitfinex","ETHUSD",1726086676174,1.34118425,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086676574,5.56861766,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086676776,7.35737451,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086680681,8.74215787,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086681293,12.99837787,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086681693,11.20962102,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086682088,12.9966207,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086682592,21.36196241,2349.5,2349.4,0.9]
["bitfinex","ETHUSD",1726086682795,4.25787,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086683094,0.8935668,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086683298,0.8935668,2348.5,2348.2,6.1414384]
["bitfinex","ETHUSD",1726086683496,5.1513168,2348.7,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086683653,0.8935668,2348.6,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086684478,9.4091168,2348.7,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086684862,4.25789,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086685069,4.25824,2348.4,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086686253,4.25866,2348.2,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086686459,4.25839,2348.3,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086687942,8.7397517,2348.5,2348.0,1.8828884]
["bitfinex","ETHUSD",1726086688072,4.25832,2348.4,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086688468,4.25815,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086688693,4.25785,2348.6,2348.1,4.25872]
["bitfinex","ETHUSD",1726086688999,4.25785,2348.6,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086689459,4.2578,2348.7,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086690521,5.1510168,2348.9,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086690522,8.51486,2348.9,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086690804,4.25741,2348.9,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086691166,4.25749,2348.8,2348.6,1.8828884]
["bitfinex","ETHUSD",1726086692504,4.25749,2348.8,2348.6,1.8721984]
["bitfinex","ETHUSD",1726086695708,5.10898,2348.8,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086697130,4.25777,2348.7,2348.4,1.8828884]
["bitfinex","ETHUSD",1726086697364,8.51582,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086697492,4.25786,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086697697,8.51585,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086697897,9.452584,2348.6,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086698209,4.25806,2348.5,2348.2,1.8828884]
["bitfinex","ETHUSD",1726086698544,8.51622,2348.5,2348.0,4.2589]
["bitfinex","ETHUSD",1726086698696,8.51622,2348.5,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086698899,4.25806,2348.5,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086699092,9.4614604,2348.5,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086701517,9.4614604,2348.5,2348.1,1.8742394]
["bitfinex","ETHUSD",1726086705337,4.25826,2348.4,2348.1,1.8742394]
["bitfinex","ETHUSD",1726086705577,5.2033204,2348.5,2348.1,1.8742394]
["bitfinex","ETHUSD",1726086705839,4.25806,2348.5,2348.3,1.8828884]
["bitfinex","ETHUSD",1726086706013,8.51627,2348.5,2348.3,1.8828884]
["bitfinex","ETHUSD",1726086711144,4.25821,2348.4,2348.1,1.8828884]
["bitfinex","ETHUSD",1726086711453,4.25848,2348.3,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086711763,4.2586,2348.2,2347.9,1.8828884]
["bitfinex","ETHUSD",1726086712266,4.25882,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1726086712558,4.25902,2348.0,2347.6,1.8828884]
["bitfinex","ETHUSD",1726086712871,4.25902,2348.0,2347.6,6.1425384]
["bitfinex","ETHUSD",1726086713355,4.25916,2347.9,2347.5,2.2803]
["bitfinex","ETHUSD",1726086713514,4.25916,2347.9,2347.6,1.8828884]
["bitfinex","ETHUSD",1726086720586,4.25895,2348.0,2347.6,1.8828884]
["bitfinex","ETHUSD",1726086721180,8.518,2348.0,2347.6,1.8828884]
["bitfinex","ETHUSD",1726086721342,9.3698,2348.0,2347.6,1.8828884]
["bitfinex","ETHUSD",1726086721763,5.11079,2348.0,2347.5,2.2803]
["bitfinex","ETHUSD",1726086722084,5.11079,2348.0,2347.4,4.2986271]
["bitfinex","ETHUSD",1726086722085,4.2595,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086723633,4.25985,2347.5,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086723877,5.111802,2347.5,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086724175,9.371652,2347.5,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086724377,0.851952,2347.5,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086724587,8.51922,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086724746,5.1531368,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086724939,4.2597,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086725138,5.1531368,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086725338,1.34035021,2347.9,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086725339,5.1530168,2347.8,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086725539,6.36624686,2347.8,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086725780,5.47268006,2347.8,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086726186,6.36624686,2347.8,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086726535,4.2595,2347.7,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086727174,6.36613686,2347.8,2347.5,1.8828884]
["bitfinex","ETHUSD",1726086728224,6.36613686,2347.8,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086729182,0.8935668,2347.8,2347.5,4.08399494]
["bitfinex","ETHUSD",1726086729741,5.1528268,2347.9,2347.6,2.3262]
["bitfinex","ETHUSD",1726086729952,5.1527968,2347.9,2347.6,2.3262]
["bitfinex","ETHUSD",1726086730148,5.1527868,2347.9,2347.6,2.3262]
["bitfinex","ETHUSD",1726086730486,5.1527768,2347.9,2347.6,2.3262]
["bitfinex","ETHUSD",1726086730728,1.34035021,2348.0,2347.7,4.08399494]
["bitfinex","ETHUSD",1726086730729,0.8935668,2348.0,2347.7,4.08399494]
["bitfinex","ETHUSD",1726086730839,5.1524368,2348.1,2347.7,4.08399494]
["bitfinex","ETHUSD",1726086731036,1.34035021,2348.2,2347.7,4.08399494]
["bitfinex","ETHUSD",1726086731037,0.8935668,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1726086731346,12.5420768,2348.3,2347.9,6.56089494]
["bitfinex","ETHUSD",1726086731545,8.2835668,2348.3,2347.9,10.81993494]
["bitfinex","ETHUSD",1726086731797,8.2835668,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1726086732081,8.2835668,2348.3,2348.0,8.34291494]
["bitfinex","ETHUSD",1726086732674,0.8935668,2348.3,2348.0,9.16172987]
["bitfinex","ETHUSD",1726086732871,0.8935668,2348.4,2348.0,9.16172987]
["bitfinex","ETHUSD",1726086734842,0.8935668,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1726086735045,0.8935668,2348.5,2348.2,4.08399494]
["bitfinex","ETHUSD",1726086735670,5.59821021,2348.6,2348.4,4.08399494]
["bitfinex","ETHUSD",1726086735671,0.8935668,2348.6,2348.4,4.08399494]
["bitfinex","ETHUSD",1726086735872,0.8935668,2348.7,2348.4,4.08399494]
["bitfinex","ETHUSD",1726086736244,12.5411068,2348.8,2348.4,4.08399494]
["bitfinex","ETHUSD",1726086736876,12.5411068,2348.8,2348.4,8.34220494]
["bitfinex","ETHUSD",1726086738786,5.1511068,2348.8,2348.4,8.34220494]
["bitfinex","ETHUSD",1726086739597,0.8935668,2348.7,2348.4,8.34220494]
["bitfinex","ETHUSD",1726086739762,5.1511068,2348.8,2348.4,9.96158613]
["bitfinex","ETHUSD",1726086740848,5.1511068,2348.8,2348.4,4.08399494]
["bitfinex","ETHUSD",1726086741044,5.1511068,2348.8,2348.3,6.50938]
["bitfinex","ETHUSD",1726086741045,0.8935668,2348.7,2348.3,6.50938]
["bitfinex","ETHUSD",1726086741479,5.1512368,2348.7,2348.3,2.251]
["bitfinex","ETHUSD",1726086741885,5.1512368,2348.7,2348.3,4.25836]
["bitfinex","ETHUSD",1726086742401,5.1515868,2348.6,2348.0,4.08399494]
["bitfinex","ETHUSD",1726086742700,4.2583,2348.4,2348.0,4.08399494]
["bitfinex","ETHUSD",1726086743327,4.25848,2348.3,2347.8,10.75349494]
["bitfinex","ETHUSD",1726086744075,5.1520468,2348.3,2347.8,10.75349494]
["bitfinex","ETHUSD",1726086745307,4.25861,2348.2,2347.8,4.08399494]
["bitfinex","ETHUSD",1726086745488,4.25877,2348.1,2347.8,4.08399494]
["bitfinex","ETHUSD",1726086745669,5.3336807,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726086745857,5.3336807,2348.2,2347.6,8.34353494]
["bitfinex","ETHUSD",1726086746066,6.2272475,2348.2,2347.8,4.08399494]
["bitfinex","ETHUSD",1726086747781,5.1519668,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086750170,9.4105368,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086750368,9.4104468,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086750771,9.4104768,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086751000,5.1519668,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086751199,9.4104668,2348.3,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086752191,0.8935668,2348.2,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086752410,4.25861,2348.2,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086753115,5.1521768,2348.2,2347.8,8.34318494]
["bitfinex","ETHUSD",1726086760197,5.1521768,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086764842,4.25861,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086766246,5.1521768,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086766842,4.25861,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086767141,6.2272695,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086768533,4.2588,2348.1,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086768740,5.1523668,2348.1,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086768939,4.2588,2348.1,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086769141,4.2588,2348.1,2347.7,6.14348669]
["bitfinex","ETHUSD",1726086769410,1.18264197,2348.1,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086769678,9.4117168,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086769978,9.4117068,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086770315,5.1526268,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086770940,9.4116768,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086771253,6.52479706,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086771810,10.78381706,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086772025,10.78379706,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086772247,10.78379706,2348.0,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086772921,6.52476706,2348.0,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086773563,0.8935668,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086773953,5.1527068,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086774185,4.25914,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086775362,5.1527068,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086777990,4.25914,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086778156,5.1527068,2347.9,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086781606,4.2593,2347.8,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086784491,5.1528668,2347.8,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086785309,5.15390075,2347.8,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086786320,5.59965021,2347.8,2347.7,0.01945169]
["bitfinex","ETHUSD",1726086788856,5.59965021,2347.8,2347.5,1.88408669]
["bitfinex","ETHUSD",1726086789016,5.59965021,2347.8,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086789017,5.15484738,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086789217,5.60003021,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086789456,5.60020021,2347.5,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086789768,1.34035021,2347.5,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086790053,1.34035021,2347.5,2347.4,4.22549379]
["bitfinex","ETHUSD",1726086790260,0.8951332,2347.6,2347.4,9.33394617]
["bitfinex","ETHUSD",1726086797436,0.8951332,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726086797856,1.89452661,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726086802841,1.89448172,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726086807947,0.8951332,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726086808185,0.8951332,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086808390,0.89476773,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086808885,0.99949371,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086809394,1.34035021,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086810156,1.89430517,2347.7,2347.6,13.58504107]
["bitfinex","ETHUSD",1726086810415,0.89481146,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726086810595,0.89481146,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726086810803,1.89413847,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726086811155,0.89481146,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726086811428,0.89481146,2348.2,2348.1,1.88408669]
["bitfinex","ETHUSD",1726086811937,2.33950489,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726086811938,0.89452216,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726086812057,1.78713361,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726086812058,0.89452216,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726086812256,0.89452216,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726086812492,0.89452216,2348.7,2348.5,6.14201669]
["bitfinex","ETHUSD",1726086813074,0.89452216,2348.6,2348.4,4.2582]
["bitfinex","ETHUSD",1726086813360,0.89452216,2348.6,2348.4,6.14228669]
["bitfinex","ETHUSD",1726086813895,0.89452216,2348.6,2348.4,6.14221669]
["bitfinex","ETHUSD",1726086814068,0.89452216,2348.6,2348.4,10.40034669]
["bitfinex","ETHUSD",1726086814912,0.89452216,2348.7,2348.4,6.14221669]
["bitfinex","ETHUSD",1726086815078,0.89452216,2348.7,2348.4,10.40034669]
["bitfinex","ETHUSD",1726086815286,0.89452216,2348.6,2348.4,6.14221669]
["bitfinex","ETHUSD",1726086816506,0.89452216,2348.7,2348.4,10.40034669]
["bitfinex","ETHUSD",1726086816887,0.89452216,2348.7,2348.4,6.14221669]
["bitfinex","ETHUSD",1726086817766,0.89452216,2348.7,2348.4,10.40033669]
["bitfinex","ETHUSD",1726086817978,0.89452216,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726086818174,0.89452216,2348.9,2348.6,6.14193669]
["bitfinex","ETHUSD",1726086818374,0.89452216,2348.9,2348.6,6.14180669]
["bitfinex","ETHUSD",1726086818583,0.89452216,2349.0,2348.8,1.88408669]
["bitfinex","ETHUSD",1726086818863,8.73035021,2349.1,2348.8,1.88408669]
["bitfinex","ETHUSD",1726086818864,0.89452216,2349.1,2348.8,8.44016669]
["bitfinex","ETHUSD",1726086819280,0.89452216,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726086820750,8.51342,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726086820751,9.40794216,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726086820879,1.89889144,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726086821081,0.89452216,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726086822340,5.15131216,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1726086822511,4.25679,2349.2,2348.7,6.14173669]
["bitfinex","ETHUSD",1726086822708,1.17005448,2349.1,2348.7,6.14173669]
["bitfinex","ETHUSD",1726086828549,1.17005448,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1726086828550,8.5145,2349.0,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086828925,4.25743,2348.9,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086830122,1.17005448,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086830316,0.54268145,2349.0,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086831215,0.54268145,2349.0,2348.2,6.54113]
["bitfinex","ETHUSD",1726086831528,0.54268145,2349.0,2348.4,1.88408669]
["bitfinex","ETHUSD",1726086831720,0.54268145,2349.0,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086832445,1.17005448,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086832632,4.17005448,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086833143,1.17005448,2349.1,2348.8,1.88408669]
["bitfinex","ETHUSD",1726086833668,3.0,2349.3,2348.8,1.88408669]
["bitfinex","ETHUSD",1726086834458,7.2566,2349.3,2348.6,6.14183669]
["bitfinex","ETHUSD",1726086835345,4.257,2349.1,2348.5,2.3091]
["bitfinex","ETHUSD",1726086835649,4.257,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086836161,8.51404,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086836315,0.851404,2349.0,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086836510,4.257,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086839041,8.51404,2349.1,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086841103,4.25715,2349.0,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086841573,4.25731,2348.9,2348.1,2.3764]
["bitfinex","ETHUSD",1726086841856,0.425731,2348.8,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086842564,4.683251,2348.8,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086844144,4.683251,2348.8,2348.3,4.26048669]
["bitfinex","ETHUSD",1726086844476,4.25774,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086844637,5.1518391,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086845667,4.25795,2348.6,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086845922,4.25788,2348.6,2348.1,1.88408669]
["bitfinex","ETHUSD",1726086846182,4.25788,2348.6,2347.9,6.58378]
["bitfinex","ETHUSD",1726086846183,4.25788,2348.6,2347.9,8.46786669]
["bitfinex","ETHUSD",1726086846473,0.51519791,2348.5,2347.9,8.46786669]
["bitfinex","ETHUSD",1726086846775,4.25831,2348.4,2347.9,4.20878669]
["bitfinex","ETHUSD",1726086846944,8.51666,2348.4,2347.9,4.20878669]
["bitfinex","ETHUSD",1726086847141,0.51519791,2348.5,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086847470,4.2585,2348.3,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086848167,8.51707,2348.3,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086848371,8.51701,2348.3,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086848733,4.2585,2348.3,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086850010,4.25862,2348.2,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086850166,4.2588,2348.1,2347.9,1.88408669]
["bitfinex","ETHUSD",1726086850893,5.110552,2348.1,2347.7,2.3835]
["bitfinex","ETHUSD",1726086851213,4.25965,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086851510,4.25934,2347.8,2347.5,2.2698]
["bitfinex","ETHUSD",1726086851658,4.25934,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086852062,8.51874,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086852603,4.25948,2347.7,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086855174,4.25978,2347.6,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086859267,4.25948,2347.7,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086859508,4.25948,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086863379,4.25948,2347.7,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086875246,4.25926,2347.9,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086875449,4.25933,2347.8,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086880247,4.25933,2347.8,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086880248,4.25977,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086880499,8.51953,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086880690,4.25976,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086881283,8.51958,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086883256,4.25976,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726086883485,4.25957,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086887922,5.15409216,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888081,4.25957,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888288,5.15409216,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888514,5.59948021,2347.9,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888515,5.15384216,2347.8,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888824,1.9113118,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086888995,5.15403216,2347.7,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086890226,1.91213247,2347.6,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086890435,0.89452216,2347.6,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086892092,1.91294127,2347.5,2347.4,4.24579379]
["bitfinex","ETHUSD",1726086892287,1.91294127,2347.5,2347.4,9.90641517]
["bitfinex","ETHUSD",1726086892487,0.89452216,2347.6,2347.4,5.64638517]
["bitfinex","ETHUSD",1726086892685,0.89452216,2347.6,2347.4,9.90633517]
["bitfinex","ETHUSD",1726086893097,0.89452216,2347.6,2347.4,14.16627517]
["bitfinex","ETHUSD",1726086893296,0.85452216,2347.6,2347.4,9.05573379]
["bitfinex","ETHUSD",1726086893525,0.85452216,2347.6,2347.4,13.31565379]
["bitfinex","ETHUSD",1726086893729,1.34035021,2347.8,2347.4,13.31565379]
["bitfinex","ETHUSD",1726086893964,6.04626361,2347.9,2347.4,13.31565379]
["bitfinex","ETHUSD",1726086894259,4.25913,2347.9,2347.4,13.31565379]
["bitfinex","ETHUSD",1726086894652,4.25913,2347.9,2347.4,9.05571379]
["bitfinex","ETHUSD",1726086894857,0.89445488,2347.6,2347.4,13.31566379]
["bitfinex","ETHUSD",1726086895067,0.89445488,2347.6,2347.4,14.64723017]
["bitfinex","ETHUSD",1726086895354,0.89445488,2347.6,2347.4,10.38728017]
["bitfinex","ETHUSD",1726086895660,0.89445488,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1726086896561,1.34168232,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1726086900765,1.34168232,2347.7,2347.6,8.44104669]
["bitfinex","ETHUSD",1726086900964,1.34168232,2347.7,2347.6,14.70754738]
["bitfinex","ETHUSD",1726086901263,1.34168232,2347.7,2347.6,18.96720738]
["bitfinex","ETHUSD",1726086901493,1.34168232,2347.7,2347.6,19.41125549]
["bitfinex","ETHUSD",1726086904091,1.34168232,2347.7,2347.6,15.15159549]
["bitfinex","ETHUSD",1726086904996,1.78890977,2347.8,2347.7,15.62814]
["bitfinex","ETHUSD",1726086905165,7.39,2348.4,2348.3,4.18378669]
["bitfinex","ETHUSD",1726086905373,8.69050622,2348.8,2348.3,8.44209669]
["bitfinex","ETHUSD",1726086905684,8.69050622,2348.8,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086905879,12.94809622,2348.8,2348.6,1.88408669]
["bitfinex","ETHUSD",1726086906107,4.25767,2348.7,2348.3,2.2997]
["bitfinex","ETHUSD",1726086906392,0.89315097,2348.6,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086906756,4.25767,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086906957,5.53596397,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086907183,0.89318714,2348.6,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086909417,5.53596397,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086909418,6.42915111,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086911438,5.53596397,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086913197,4.25767,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086917424,8.51548,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086917772,4.25767,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086924862,8.51546,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726086925068,8.51546,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086925275,8.51543,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086926002,4.25767,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086927072,8.51547,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086929309,4.25786,2348.6,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086930417,4.25821,2348.4,2348.1,4.23618669]
["bitfinex","ETHUSD",1726086930629,4.25821,2348.4,2348.1,1.88408669]
["bitfinex","ETHUSD",1726086933141,4.25821,2348.4,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086933648,4.25804,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086938521,8.51616,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086938725,8.51624,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086938950,4.25804,2348.5,2348.0,10.93454]
["bitfinex","ETHUSD",1726086939159,4.25804,2348.5,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086942293,5.15122714,2348.5,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086942864,5.15122714,2348.5,2348.3,2.392]
["bitfinex","ETHUSD",1726086945262,0.89318714,2348.4,2348.3,2.392]
["bitfinex","ETHUSD",1726086946567,0.89318714,2348.5,2348.3,2.392]
["bitfinex","ETHUSD",1726086946768,4.25866,2348.2,2347.7,8.16075955]
["bitfinex","ETHUSD",1726086947099,0.89484437,2348.1,2347.8,6.14329669]
["bitfinex","ETHUSD",1726086947301,0.89484437,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726086947806,0.89484437,2348.1,2347.8,6.14329669]
["bitfinex","ETHUSD",1726086948107,0.89484437,2348.1,2347.9,1.00446562]
["bitfinex","ETHUSD",1726086948807,0.89484437,2348.1,2348.0,1.88408669]
["bitfinex","ETHUSD",1726086956119,5.60085655,2348.2,2347.8,6.69334669]
["bitfinex","ETHUSD",1726086956279,0.8948386,2348.1,2348.0,1.88408669]
["bitfinex","ETHUSD",1726086956626,0.8948386,2348.2,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086957130,0.8948386,2348.1,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086958842,0.8948386,2348.2,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086959147,5.60067655,2348.3,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086959148,0.8948386,2348.1,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086959494,0.8948386,2348.2,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086960034,0.8948386,2348.1,2348.0,4.35788669]
["bitfinex","ETHUSD",1726086960800,0.8948386,2348.2,2348.0,8.61682669]
["bitfinex","ETHUSD",1726086962852,0.8948386,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726086963156,0.8948386,2348.5,2348.3,4.80828]
["bitfinex","ETHUSD",1726086963306,0.8948386,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086963506,0.8948386,2348.4,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086963926,0.8948386,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086964136,0.8948386,2348.4,2348.2,4.25847]
["bitfinex","ETHUSD",1726086964337,0.8948386,2348.4,2348.2,5.53349267]
["bitfinex","ETHUSD",1726086965205,0.8948386,2348.4,2348.2,9.79197267]
["bitfinex","ETHUSD",1726086965417,0.8948386,2348.5,2348.3,1.88408669]
["bitfinex","ETHUSD",1726086970247,0.8948386,2348.4,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086974456,0.8948386,2348.3,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086975156,0.8948386,2348.4,2348.0,6.60773]
["bitfinex","ETHUSD",1726086975352,0.8948386,2348.4,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086978738,0.8948386,2348.3,2348.2,1.88408669]
["bitfinex","ETHUSD",1726086982056,5.1531386,2348.4,2348.0,4.23298669]
["bitfinex","ETHUSD",1726086982233,0.8948386,2348.3,2348.0,4.23298669]
["bitfinex","ETHUSD",1726086982590,0.8948386,2348.3,2347.7,2.3689]
["bitfinex","ETHUSD",1726086982591,5.1535486,2348.2,2347.7,2.3689]
["bitfinex","ETHUSD",1726086982923,5.1537886,2348.0,2347.5,8.51265669]
["bitfinex","ETHUSD",1726086983174,5.1537886,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726086984231,5.1537886,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1726086984467,5.1537886,2348.0,2347.6,2.43408669]
["bitfinex","ETHUSD",1726086985241,0.8948386,2347.9,2347.6,2.43408669]
["bitfinex","ETHUSD",1726086985544,4.25914,2347.9,2347.6,2.43408669]
["bitfinex","ETHUSD",1726086985731,5.1539786,2347.9,2347.6,2.43408669]
["bitfinex","ETHUSD",1726086986428,4.25932,2347.8,2347.6,2.43408669]
["bitfinex","ETHUSD",1726086986630,4.25932,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086986867,5.1541586,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086988474,4.25932,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086989492,4.25948,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726086989784,4.25948,2347.7,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086990656,8.51946,2347.6,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086990860,4.25968,2347.6,2347.4,1.92279379]
["bitfinex","ETHUSD",1726086991358,4.25953,2347.7,2347.4,1.92279379]
["bitfinex","ETHUSD",1726087000292,4.25953,2347.7,2347.4,4.26109379]
["bitfinex","ETHUSD",1726087000804,4.25937,2347.8,2347.4,4.26109379]
["bitfinex","ETHUSD",1726087001118,4.25912,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087001405,8.51833,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087001577,4.25912,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087005922,4.25894,2348.0,2347.7,4.36778669]
["bitfinex","ETHUSD",1726087007101,9.4126386,2348.1,2347.7,4.36778669]
["bitfinex","ETHUSD",1726087007324,4.25896,2348.0,2347.7,4.36778669]
["bitfinex","ETHUSD",1726087007544,4.2594,2347.8,2347.5,1.88408669]
["bitfinex","ETHUSD",1726087010417,4.2594,2347.8,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087010418,4.25951,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087012362,4.25979,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087019117,4.25979,2347.6,2347.4,2.4361071]
["bitfinex","ETHUSD",1726087019918,4.25979,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087020619,5.1543286,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087020815,4.25949,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087022397,5.1543286,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087025137,0.8948386,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087026145,5.1543286,2347.7,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087026303,0.8948386,2347.6,2347.4,0.0387071]
["bitfinex","ETHUSD",1726087027145,0.8948386,2347.7,2347.4,6.18280379]
["bitfinex","ETHUSD",1726087027315,0.8948386,2347.7,2347.6,6.14374669]
["bitfinex","ETHUSD",1726087027516,0.8948386,2347.8,2347.6,6.14364669]
["bitfinex","ETHUSD",1726087027825,0.8948386,2347.8,2347.7,4.20098669]
["bitfinex","ETHUSD",1726087028146,0.8948386,2347.8,2347.7,5.7014704]
["bitfinex","ETHUSD",1726087029151,0.8948386,2347.8,2347.7,9.9609504]
["bitfinex","ETHUSD",1726087029441,1.34226655,2347.9,2347.7,9.9609504]
["bitfinex","ETHUSD",1726087029746,0.89504499,2347.8,2347.7,9.9609504]
["bitfinex","ETHUSD",1726087030432,1.34226655,2347.9,2347.7,9.9609504]
["bitfinex","ETHUSD",1726087030629,1.34226655,2347.8,2347.7,8.07686371]
["bitfinex","ETHUSD",1726087030944,1.34226655,2347.8,2347.7,9.9609504]
["bitfinex","ETHUSD",1726087033306,1.34226655,2347.8,2347.7,5.7014704]
["bitfinex","ETHUSD",1726087034911,1.34226655,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1726087035263,0.89523808,2347.6,2347.5,2.3022]
["bitfinex","ETHUSD",1726087035843,0.89523808,2347.7,2347.5,2.3022]
["bitfinex","ETHUSD",1726087036062,0.89523808,2347.6,2347.5,2.3022]
["bitfinex","ETHUSD",1726087037956,0.89523808,2347.6,2347.5,6.56205]
["bitfinex","ETHUSD",1726087038115,0.89523808,2347.7,2347.5,2.3022]
["bitfinex","ETHUSD",1726087038315,1.34226655,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087038854,0.89526581,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087039056,1.34226655,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087039292,1.34226655,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087041459,1.34226655,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087041854,1.34226655,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087042167,1.34226655,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726087042655,1.34226655,2347.7,2347.5,6.14385669]
["bitfinex","ETHUSD",1726087042842,0.89528193,2347.6,2347.5,6.99693307]
["bitfinex","ETHUSD",1726087043217,0.89528193,2347.6,2347.5,7.54693307]
["bitfinex","ETHUSD",1726087043843,0.89528193,2347.7,2347.6,7.15566]
["bitfinex","ETHUSD",1726087044157,0.89528193,2347.7,2347.6,11.41532]
["bitfinex","ETHUSD",1726087044759,0.89528193,2347.9,2347.7,4.80948]
["bitfinex","ETHUSD",1726087044962,0.89528193,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726087045285,1.34226655,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726087045286,0.89528193,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726087045495,1.34226655,2348.1,2348.0,11.48118]
["bitfinex","ETHUSD",1726087045496,0.89528193,2348.1,2348.0,11.48118]
["bitfinex","ETHUSD",1726087045797,0.89528193,2348.2,2348.1,4.80876]
["bitfinex","ETHUSD",1726087045981,0.89528193,2348.2,2348.1,6.69284669]
["bitfinex","ETHUSD",1726087046188,0.89528193,2348.2,2348.1,8.02935536]
["bitfinex","ETHUSD",1726087046389,0.89528193,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726087046593,1.89469595,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726087046758,1.89469595,2348.3,2348.2,11.45796]
["bitfinex","ETHUSD",1726087047055,1.78329278,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726087047056,0.89528193,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726087047301,1.89460109,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726087048397,0.89528193,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726087048598,0.89528193,2348.6,2348.4,4.80821]
["bitfinex","ETHUSD",1726087049098,0.89528193,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1726087049256,0.89528193,2348.6,2348.3,6.69245669]
["bitfinex","ETHUSD",1726087049459,1.89919191,2348.5,2348.3,6.69245669]
["bitfinex","ETHUSD",1726087049723,0.89528193,2348.5,2348.3,6.69245669]
["bitfinex","ETHUSD",1726087050003,0.89528193,2348.6,2348.3,6.69245669]
["bitfinex","ETHUSD",1726087050172,0.89528193,2348.6,2348.3,7.1730586]
["bitfinex","ETHUSD",1726087051070,0.89528193,2348.6,2348.5,1.88408669]
["bitfinex","ETHUSD",1726087051284,0.89528193,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726087054526,5.15278193,2348.8,2348.5,1.88408669]
["bitfinex","ETHUSD",1726087055350,4.25767,2348.7,2348.5,1.88408669]
["bitfinex","ETHUSD",1726087055656,4.2582,2348.5,2347.9,6.74064]
["bitfinex","ETHUSD",1726087055827,4.2582,2348.5,2348.1,6.14281669]
["bitfinex","ETHUSD",1726087057228,4.2582,2348.5,2348.1,1.88408669]
["bitfinex","ETHUSD",1726087060670,4.2582,2348.5,2348.1,6.14281669]
["bitfinex","ETHUSD",1726087061569,5.15295193,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087062269,9.41071193,2348.7,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087062685,4.25786,2348.6,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087063133,4.25786,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726087063134,4.25839,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726087063336,4.25839,2348.4,2348.0,2.43408669]
["bitfinex","ETHUSD",1726087067554,4.2584,2348.3,2348.0,2.43408669]
["bitfinex","ETHUSD",1726087071003,4.2584,2348.3,2347.5,12.47279638]
["bitfinex","ETHUSD",1726087071004,4.25902,2348.0,2347.6,2.345]
["bitfinex","ETHUSD",1726087071204,4.25902,2348.0,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087071360,5.15375193,2348.3,2347.9,1.88408669]
["bitfinex","ETHUSD",1726087071565,16.80194193,2348.4,2348.1,1.88408669]
["bitfinex","ETHUSD",1726087071790,16.80194193,2348.4,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087071791,5.15359193,2348.4,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087071959,6.15948162,2348.4,2348.3,1.88408669]
["bitfinex","ETHUSD",1726087072160,4.25842,2348.3,2348.1,1.88408669]
["bitfinex","ETHUSD",1726087073763,4.25842,2348.3,2348.0,1.88408669]
["bitfinex","ETHUSD",1726087074260,5.15370193,2348.3,2348.0,1.88408669]
["bitfinex","ETHUSD",1726087074605,4.25859,2348.2,2348.0,1.88408669]
["bitfinex","ETHUSD",1726087077099,4.25886,2348.1,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087077396,4.25897,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087078616,4.25886,2348.1,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087079476,0.89528193,2348.1,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087079681,0.89528193,2348.1,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087079682,4.25925,2347.9,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087080206,4.25939,2347.8,2347.5,2.3788]
["bitfinex","ETHUSD",1726087080521,4.25925,2347.9,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087080720,4.25925,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087081480,5.15417193,2348.1,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087081683,5.15422193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087084896,9.41309193,2348.1,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087085317,1.90403209,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087085507,0.89528193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087088801,0.89528193,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087089106,0.89528193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087090377,5.15427193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087090574,1.90447066,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087090778,1.90446762,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087091492,5.15427193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087091677,1.90439671,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087092582,5.15427193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087094685,1.90435298,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087095079,0.89528193,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087095296,5.15427193,2348.0,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087098171,1.90441006,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087098499,1.90447675,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087098823,1.9044668,2347.9,2347.8,1.88408669]
["bitfinex","ETHUSD",1726087099986,1.9044668,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1726087100172,0.89528193,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1726087102785,0.89528193,2347.9,2347.8,4.22408669]
["bitfinex","ETHUSD",1726087102995,5.15427193,2348.0,2347.8,4.22408669]
["bitfinex","ETHUSD",1726087103482,1.90480607,2347.9,2347.8,4.22408669]
["bitfinex","ETHUSD",1726087103815,1.90480607,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1726087103986,0.89528193,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1726087105313,0.89528193,2347.9,2347.7,2.43408669]
["bitfinex","ETHUSD",1726087106300,0.89528193,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087107026,0.89528193,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087107310,1.90965648,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087108015,1.90971111,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087108177,0.89528193,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087108502,1.90971625,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087111238,1.91003119,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087112338,1.90945655,2347.9,2347.8,2.3194]
["bitfinex","ETHUSD",1726087113454,5.60143655,2347.9,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087113609,1.90964156,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087114105,0.8948923,2347.8,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087116954,1.91034673,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087117112,0.8948923,2347.7,2347.6,1.88408669]
["bitfinex","ETHUSD",1726087117448,0.8948923,2347.7,2347.5,2.43408669]
["bitfinex","ETHUSD",1726087118714,0.8948923,2347.7,2347.5,6.69380669]
["bitfinex","ETHUSD",1726087119017,1.91275257,2347.7,2347.6,2.3744]
["bitfinex","ETHUSD",1726087119217,0.8948923,2347.8,2347.6,2.3744]
["bitfinex","ETHUSD",1726087119550,0.89543813,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087119795,1.91328116,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087120392,2.36010958,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087120966,1.34226655,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087121166,2.36038103,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087125781,4.15872437,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087126117,2.80194248,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087128913,2.36267214,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087129130,2.36267731,2347.8,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087129623,2.36267731,2347.8,2347.7,6.69356669]
["bitfinex","ETHUSD",1726087129820,2.36267731,2347.8,2347.7,8.22389672]
["bitfinex","ETHUSD",1726087130815,2.36267731,2347.8,2347.7,6.69356669]
["bitfinex","ETHUSD",1726087131028,1.34402761,2347.8,2347.7,6.69356669]
["bitfinex","ETHUSD",1726087131242,2.36258356,2347.8,2347.7,2.43408669]
["bitfinex","ETHUSD",1726087136104,2.36257464,2347.8,2347.7,2.43408669]
["bitfinex","ETHUSD",1726087137223,2.36255967,2347.8,2347.7,2.43408669]
["bitfinex","ETHUSD",1726087137928,2.36255967,2347.8,2347.7,12.42837971]
["bitfinex","ETHUSD",1726087138236,0.89594151,2348.1,2347.9,6.56432]
["bitfinex","ETHUSD",1726087138440,0.89594151,2348.1,2348.0,2.43408669]
["bitfinex","ETHUSD",1726087138944,1.91392584,2348.1,2348.0,6.69302669]
["bitfinex","ETHUSD",1726087140633,1.91474547,2348.1,2348.0,6.69302669]
["bitfinex","ETHUSD",1726087141609,1.91474547,2348.1,2348.0,8.01876136]
["bitfinex","ETHUSD",1726087142929,1.91474547,2348.1,2348.0,2.43408669]
["bitfinex","ETHUSD",1726087144794,2.36237544,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726087144905,0.89485366,2347.9,2347.7,6.14345669]
["bitfinex","ETHUSD",1726087145113,0.89485366,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087145542,1.91329822,2347.9,2347.7,1.88408669]
["bitfinex","ETHUSD",1726087147458,1.91329822,2347.9,2347.7,9.47149536]
["bitfinex","ETHUSD",1726087147781,1.91329822,2347.9,2347.7,8.43115669]
["bitfinex","ETHUSD",1726087147925,1.91329822,2347.9,2347.7,6.14355669]
["bitfinex","ETHUSD",1726087149526,0.89485366,2347.9,2347.7,6.14355669]
["bitfinex","ETHUSD",1726087149868,0.89485366,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726087150027,1.91329586,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726087151225,1.91329586,2347.9,2347.8,6.5892]
["bitfinex","ETHUSD",1726087151451,1.91329586,2347.9,2347.8,7.86247567]
["bitfinex","ETHUSD",1726087151657,0.89485366,2348.0,2347.8,7.86247567]
["bitfinex","ETHUSD",1726087151970,0.89485366,2348.0,2347.9,6.69320669]
["bitfinex","ETHUSD",1726087152269,1.91326818,2348.0,2347.9,6.69320669]
["bitfinex","ETHUSD",1726087153993,1.91326818,2348.0,2347.9,10.95232669]
["bitfinex","ETHUSD",1726087154196,0.89485366,2348.0,2347.9,12.28054936]
["bitfinex","ETHUSD",1726087154396,0.89485366,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726087154896,1.91317468,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726087157400,1.91317468,2348.1,2348.0,4.80894]
["bitfinex","ETHUSD",1726087157866,0.89485366,2348.2,2348.1,11.47692]
["bitfinex","ETHUSD",1726087158076,0.58724771,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1726087158402,2.68474938,2349.1,2348.8,4.25749]
["bitfinex","ETHUSD",1726087158403,1.34402761,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726087158604,1.01715928,2348.9,2348.8,4.80749]
["bitfinex","ETHUSD",1726087158813,1.01715928,2348.9,2348.8,6.69157669]
["bitfinex","ETHUSD",1726087159155,1.34402761,2349.1,2348.9,4.25723]
["bitfinex","ETHUSD",1726087159422,1.78329278,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087159423,1.34402761,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087159554,1.00744536,2349.1,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087160310,1.34402761,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087160464,1.34402761,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087160660,1.34402761,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087160856,1.00687079,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087161069,1.34402761,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087161380,1.00686609,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087161580,1.34402761,2349.3,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087161811,1.00640717,2349.2,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087161979,1.34402761,2349.3,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087162168,1.00640893,2349.3,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087164103,1.00572829,2349.3,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087166204,4.25651,2349.4,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087166519,1.34402761,2349.5,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087166520,5.60026761,2349.5,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087166808,4.25624,2349.5,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087167482,4.25608,2349.6,2349.4,1.88408669]
["bitfinex","ETHUSD",1726087177916,4.2558,2349.8,2349.4,1.88408669]
["bitfinex","ETHUSD",1726087178117,4.25578,2349.8,2349.6,1.88408669]
["bitfinex","ETHUSD",1726087178476,0.89068474,2350.1,2349.6,1.88408669]
["bitfinex","ETHUSD",1726087178677,0.89068474,2350.1,2349.6,6.71424]
["bitfinex","ETHUSD",1726087178678,4.25513,2350.1,2349.6,6.71424]
["bitfinex","ETHUSD",1726087178878,4.25535,2350.0,2349.6,3.56386331]
["bitfinex","ETHUSD",1726087179321,4.25535,2350.0,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087179790,4.2937271,2350.2,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087179987,4.2937271,2350.2,2350.0,1.88408669]
["bitfinex","ETHUSD",1726087180224,4.2937271,2350.2,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087181023,4.25516,2350.1,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087181684,4.2937271,2350.2,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087182006,8.5487871,2350.2,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087182188,4.2937271,2350.2,2349.8,1.88408669]
["bitfinex","ETHUSD",1726087182609,4.2937271,2350.2,2350.0,1.88408669]
["bitfinex","ETHUSD",1726087182812,0.0387071,2350.2,2350.0,1.88408669]
["bitfinex","ETHUSD",1726087193237,0.0387071,2350.2,2350.1,2.2717]
["bitfinex","ETHUSD",1726087195289,0.0387071,2350.2,2350.1,7.49240867]
["bitfinex","ETHUSD",1726087195806,0.0387071,2350.2,2350.1,7.57750175]
["bitfinex","ETHUSD",1726087196022,0.0387071,2350.2,2350.1,11.74753867]
["bitfinex","ETHUSD",1726087200477,0.0387071,2350.2,2350.1,7.49240867]
["bitfinex","ETHUSD",1726087200751,0.0387071,2350.2,2350.1,2.84966536]
["bitfinex","ETHUSD",1726087200924,0.0387071,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726087201131,0.0387071,2350.2,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087203758,4.2938171,2350.2,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087205161,4.25515,2350.1,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087205367,4.25531,2350.0,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087207227,4.25518,2350.1,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087209455,4.25531,2350.0,2349.9,1.88408669]
["bitfinex","ETHUSD",1726087210469,4.25531,2350.0,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087210671,4.25531,2350.0,2349.5,2.78778036]
["bitfinex","ETHUSD",1726087210835,4.2555,2349.9,2349.7,1.88408669]
["bitfinex","ETHUSD",1726087211730,4.25581,2349.8,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087214862,4.25597,2349.7,2349.3,2.3464]
["bitfinex","ETHUSD",1726087215060,4.25616,2349.6,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087215282,4.25623,2349.5,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087216263,8.51199,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087218374,4.25597,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087218543,8.51194,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087219743,4.25597,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087220839,4.25596,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087221244,5.14664474,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087221670,9.40262474,2349.7,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087223751,1.90370124,2349.6,2349.3,1.88408669]
["bitfinex","ETHUSD",1726087224838,5.14664474,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087225292,5.14663474,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087231195,5.14663474,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087231398,5.14663474,2349.7,2349.3,2.472]
["bitfinex","ETHUSD",1726087231564,6.16065408,2349.6,2349.3,2.472]
["bitfinex","ETHUSD",1726087231773,4.25616,2349.6,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087232088,5.14684474,2349.6,2349.2,1.88408669]
["bitfinex","ETHUSD",1726087232291,5.14684474,2349.6,2349.3,0.05572567]
["bitfinex","ETHUSD",1726087233362,4.25632,2349.5,2349.3,0.05572567]
["bitfinex","ETHUSD",1726087233710,5.14700474,2349.5,2349.4,0.05528145]
["bitfinex","ETHUSD",1726087233894,6.16075121,2349.5,2349.4,0.05528145]
["bitfinex","ETHUSD",1726087234066,6.16074121,2349.5,2349.0,1.88408669]
["bitfinex","ETHUSD",1726087234278,4.25662,2349.3,2349.1,0.05540975]
["bitfinex","ETHUSD",1726087236506,4.25662,2349.3,2348.9,4.24918669]
["bitfinex","ETHUSD",1726087236806,4.25662,2349.3,2349.2,0.0555578]
["bitfinex","ETHUSD",1726087237010,4.25662,2349.3,2349.1,1.88408669]
["bitfinex","ETHUSD",1726087237165,4.25662,2349.3,2349.2,0.0555578]
["bitfinex","ETHUSD",1726087239669,4.25648,2349.4,2349.2,0.0555578]
["bitfinex","ETHUSD",1726087239921,0.89068474,2349.6,2349.3,8.49925669]
["bitfinex","ETHUSD",1726087240249,0.89068474,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087240542,1.9038621,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087240753,1.9038621,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087241253,2.35720497,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087241416,1.01317736,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087241609,1.90587143,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087242318,1.90624627,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087242751,2.35757981,2349.7,2349.6,0.0555578]
["bitfinex","ETHUSD",1726087243956,2.35757981,2349.7,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087244126,1.90679236,2349.6,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087246856,1.90679236,2349.6,2349.5,1.93966426]
["bitfinex","ETHUSD",1726087248257,1.90679236,2349.6,2349.5,0.05557757]
["bitfinex","ETHUSD",1726087248635,1.90679236,2349.6,2349.3,4.24268669]
["bitfinex","ETHUSD",1726087248839,1.90679236,2349.5,2349.3,4.80459723]
["bitfinex","ETHUSD",1726087249022,0.89324016,2349.6,2349.3,4.80459723]
["bitfinex","ETHUSD",1726087249649,1.90751137,2349.6,2349.3,4.80459723]
["bitfinex","ETHUSD",1726087250163,0.89324016,2349.6,2349.5,1.88408669]
["bitfinex","ETHUSD",1726087250363,0.89324016,2349.6,2349.5,9.89775941]
["bitfinex","ETHUSD",1726087250519,1.34402761,2349.9,2349.7,2.4257]
["bitfinex","ETHUSD",1726087250721,0.89367773,2349.9,2349.8,13.45625297]
["bitfinex","ETHUSD",1726087250922,0.93238483,2350.2,2350.1,2.4257]
["bitfinex","ETHUSD",1726087251127,1.94653838,2350.2,2350.1,4.30978669]
["bitfinex","ETHUSD",1726087251426,0.0387071,2350.2,2350.1,5.22979703]
["bitfinex","ETHUSD",1726087252458,0.0387071,2350.2,2350.1,2.80409703]
["bitfinex","ETHUSD",1726087252624,0.0387071,2350.2,2350.1,1.88408669]
["bitfinex","ETHUSD",1726087261748,0.0387071,2350.2,2350.1,1.93835183]
["bitfinex","ETHUSD",1726087279282,0.0387071,2350.2,2350.1,0.05426514]
["bitfinex","ETHUSD",1726087279670,0.0387071,2350.2,2349.9,6.13953669]
["bitfinex","ETHUSD",1726087279865,0.0387071,2350.2,2350.1,0.05435394]
["bitfinex","ETHUSD",1726087280095,0.0387071,2350.2,2349.9,6.13953669]
["bitfinex","ETHUSD",1726087280299,0.0387071,2350.2,2350.1,0.05435394]
["bitfinex","ETHUSD",1726087280495,0.0387071,2350.2,2349.9,6.13953669]
["bitfinex","ETHUSD",1726087280662,0.0387071,2350.2,2350.1,0.05435394]
["bitfinex","ETHUSD",1726087280855,0.0387071,2350.2,2349.9,6.13953669]
["bitfinex","ETHUSD",1726087281053,0.0387071,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087281262,0.0387071,2350.2,2349.8,6.54514]
["bitfinex","ETHUSD",1726087281481,0.0387071,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087281701,0.0387071,2350.2,2350.0,1.88408669]
["bitfinex","ETHUSD",1726087282008,0.0387071,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087286903,0.0387071,2350.2,2350.1,2.4551638]
["bitfinex","ETHUSD",1726087287508,0.0387071,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087292507,1.93738768,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087295678,2.38773756,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087296495,2.3861218,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087297625,4.16941458,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087297943,2.38585586,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087298531,2.38626512,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087299223,4.1695579,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087300658,2.38626512,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087300859,4.1695579,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087301066,2.38626512,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087301565,4.1695579,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087304625,2.38590484,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087304858,2.38717324,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087305057,4.17046602,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087305266,1.04370995,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087305480,2.82700273,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087305768,2.3884399,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087306867,2.38971278,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087307839,4.17300556,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087309537,2.38971278,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087309876,2.38847679,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087310076,4.17304079,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087310875,4.17308841,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087313186,2.38854486,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087313560,4.17309674,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087314085,2.38853568,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087314469,4.1731202,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087319158,3.1655019,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087319350,3.1655019,2350.2,2350.1,8.05206785]
["bitfinex","ETHUSD",1726087319695,3.1655019,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087319873,2.38874207,2350.2,2350.1,16.56232785]
["bitfinex","ETHUSD",1726087320576,2.38874207,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087321292,1.38104413,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087322885,0.0387071,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087325397,0.0387071,2350.2,2350.1,16.56232785]
["bitfinex","ETHUSD",1726087325996,0.0387071,2350.2,2350.1,18.57538556]
["bitfinex","ETHUSD",1726087328199,0.0387071,2350.2,2350.1,14.32025556]
["bitfinex","ETHUSD",1726087329605,0.0387071,2350.2,2350.1,13.11242093]
["bitfinex","ETHUSD",1726087329959,0.0387071,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087330970,0.0387071,2350.2,2350.1,13.1208017]
["bitfinex","ETHUSD",1726087331170,0.0387071,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087331503,0.0387071,2350.2,2350.1,13.1208786]
["bitfinex","ETHUSD",1726087331704,0.0387071,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087332003,0.0387071,2350.2,2350.1,13.12088452]
["bitfinex","ETHUSD",1726087332359,0.0387071,2350.2,2350.1,12.30719785]
["bitfinex","ETHUSD",1726087337887,0.0387071,2350.2,2350.1,9.97409785]
["bitfinex","ETHUSD",1726087338084,0.0387071,2350.2,2350.1,11.85818454]
["bitfinex","ETHUSD",1726087347533,0.0387071,2350.2,2350.1,4.8594938]
["bitfinex","ETHUSD",1726087347735,0.0387071,2350.2,2350.1,6.74358049]
["bitfinex","ETHUSD",1726087353560,0.0387071,2350.2,2350.1,9.01078049]
["bitfinex","ETHUSD",1726087355146,0.0387071,2350.2,2350.1,13.26591049]
["bitfinex","ETHUSD",1726087360344,0.0387071,2350.2,2350.1,10.99871049]
["bitfinex","ETHUSD",1726087361841,0.0387071,2350.2,2350.1,0.0543638]
["bitfinex","ETHUSD",1726087369746,0.0387071,2350.2,2350.1,4.3094938]
["bitfinex","ETHUSD",1726087370050,0.0387071,2350.2,2350.1,10.15950385]
["bitfinex","ETHUSD",1726087377313,0.0387071,2350.2,2350.1,10.97468263]
["bitfinex","ETHUSD",1726087377708,0.0387071,2350.2,2350.1,10.15950385]
["bitfinex","ETHUSD",1726087380424,0.0387071,2350.2,2350.1,10.9748676]
["bitfinex","ETHUSD",1726087381075,0.0387071,2350.2,2350.1,12.19770634]
["bitfinex","ETHUSD",1726087381781,0.0387071,2350.2,2350.1,15.03545018]
["bitfinex","ETHUSD",1726087381985,0.0387071,2350.2,2350.1,20.18139796]
["bitfinex","ETHUSD",1726087382196,0.0387071,2350.2,2350.1,20.62680685]
["bitfinex","ETHUSD",1726087383791,0.0387071,2350.2,2350.1,20.18302482]
["bitfinex","ETHUSD",1726087383994,0.0387071,2350.2,2350.1,19.29058018]
["bitfinex","ETHUSD",1726087384452,0.0387071,2350.2,2350.1,20.18328723]
["bitfinex","ETHUSD",1726087385088,0.0387071,2350.2,2350.1,19.29058018]
["bitfinex","ETHUSD",1726087385290,0.0387071,2350.2,2350.1,20.18341919]
["bitfinex","ETHUSD",1726087386217,0.0387071,2350.2,2350.1,15.92825862]
["bitfinex","ETHUSD",1726087386427,0.0387071,2350.2,2350.1,16.41229303]
["bitfinex","ETHUSD",1726087388996,0.0387071,2350.2,2350.1,16.41212274]
["bitfinex","ETHUSD",1726087390249,0.0387071,2350.2,2350.1,14.08162274]
["bitfinex","ETHUSD",1726087390400,0.0387071,2350.2,2350.1,12.85880342]
["bitfinex","ETHUSD",1726087390607,0.0387071,2350.2,2350.1,14.08172713]
["bitfinex","ETHUSD",1726087391506,0.0387071,2350.2,2350.1,20.67425713]
["bitfinex","ETHUSD",1726087391729,0.0387071,2350.2,2350.1,26.77329126]
["bitfinex","ETHUSD",1726087392050,0.0387071,2350.2,2350.1,27.14872621]
["bitfinex","ETHUSD",1726087393706,0.0387071,2350.2,2350.1,16.59791221]
["bitfinex","ETHUSD",1726087393931,0.0387071,2350.2,2350.1,18.48166331]
["bitfinex","ETHUSD",1726087394134,0.0387071,2350.2,2350.1,17.5889847]
["bitfinex","ETHUSD",1726087394641,0.0387071,2350.2,2350.1,18.48166331]
["bitfinex","ETHUSD",1726087395132,0.0387071,2350.2,2350.1,20.94286331]
["bitfinex","ETHUSD",1726087396645,0.0387071,2350.2,2350.1,20.94280509]
["bitfinex","ETHUSD",1726087398229,0.0387071,2350.2,2350.1,20.43518585]
["bitfinex","ETHUSD",1726087398566,0.0387071,2350.2,2350.1,20.94281746]
["bitfinex","ETHUSD",1726087398735,0.0387071,2350.2,2350.1,20.43518585]
["bitfinex","ETHUSD",1726087399068,0.0387071,2350.2,2350.1,20.94450263]
["bitfinex","ETHUSD",1726087400729,0.0387071,2350.2,2350.1,25.19963263]
["bitfinex","ETHUSD",1726087401443,0.0387071,2350.2,2350.1,20.94450263]
["bitfinex","ETHUSD",1726087401651,0.0387071,2350.2,2350.1,25.19963263]
["bitfinex","ETHUSD",1726087402124,0.0387071,2350.2,2350.1,25.19953483]
["bitfinex","ETHUSD",1726087403761,0.0387071,2350.2,2350.1,24.30685622]
["bitfinex","ETHUSD",1726087403923,0.0387071,2350.2,2350.1,24.30611449]
["bitfinex","ETHUSD",1726087404124,0.0387071,2350.2,2350.1,25.1987931]
["bitfinex","ETHUSD",1726087405737,0.0387071,2350.2,2350.1,20.9436631]
["bitfinex","ETHUSD",1726087405938,0.0387071,2350.2,2350.1,24.30611449]
["bitfinex","ETHUSD",1726087406648,0.0387071,2350.2,2350.1,17.58978449]
["bitfinex","ETHUSD",1726087406925,0.0387071,2350.2,2350.1,21.84491449]
["bitfinex","ETHUSD",1726087407334,0.0387071,2350.2,2350.1,21.33739714]
["bitfinex","ETHUSD",1726087408273,0.0387071,2350.2,2350.1,17.08226714]
["bitfinex","ETHUSD",1726087409078,0.0387071,2350.2,2350.1,17.08201726]
["bitfinex","ETHUSD",1726087409402,0.0387071,2350.2,2350.1,22.73723764]
["bitfinex","ETHUSD",1726087409693,0.0387071,2350.2,2350.1,24.14965903]
["bitfinex","ETHUSD",1726087409900,0.0387071,2350.2,2350.1,25.48579874]
["bitfinex","ETHUSD",1726087410059,0.0387071,2350.2,2350.1,27.11621744]
["bitfinex","ETHUSD",1726087411200,0.0387071,2350.2,2350.1,24.14957207]
["bitfinex","ETHUSD",1726087411556,0.0387071,2350.2,2350.1,27.11624097]
["bitfinex","ETHUSD",1726087412767,0.0387071,2350.2,2350.1,26.60891616]
["bitfinex","ETHUSD",1726087412978,0.0387071,2350.2,2350.1,27.11621334]
["bitfinex","ETHUSD",1726087413991,0.0387071,2350.2,2350.1,27.11569943]
["bitfinex","ETHUSD",1726087414395,0.0387071,2350.2,2350.1,31.37082943]
["bitfinex","ETHUSD",1726087414571,0.0387071,2350.2,2350.1,31.81791041]
["bitfinex","ETHUSD",1726087415390,0.0387071,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726087415601,0.0387071,2350.9,2350.8,6.68795669]
["bitfinex","ETHUSD",1726087415798,0.0387071,2350.9,2350.8,6.73725838]
["bitfinex","ETHUSD",1726087416014,0.0387071,2350.9,2350.8,17.66716481]
["bitfinex","ETHUSD",1726087416161,0.0387071,2350.9,2350.8,29.16291964]
["bitfinex","ETHUSD",1726087416515,0.0387071,2350.9,2350.8,26.53847396]
["bitfinex","ETHUSD",1726087416712,0.0387071,2350.9,2350.8,29.84064274]
["bitfinex","ETHUSD",1726087417409,0.0387071,2350.9,2350.8,34.09451274]
["bitfinex","ETHUSD",1726087417969,0.0387071,2350.9,2350.8,33.6449559]
["bitfinex","ETHUSD",1726087419296,0.0387071,2350.9,2350.8,29.3910859]
["bitfinex","ETHUSD",1726087419679,0.0387071,2350.9,2350.8,28.89444747]
["bitfinex","ETHUSD",1726087419877,0.0387071,2350.9,2350.8,27.31637673]
["bitfinex","ETHUSD",1726087420081,0.0387071,2350.9,2350.8,27.31633903]
["bitfinex","ETHUSD",1726087420281,0.0387071,2350.9,2350.8,26.80972161]
["bitfinex","ETHUSD",1726087420479,0.0387071,2350.9,2350.8,25.92078846]
["bitfinex","ETHUSD",1726087420810,0.0387071,2350.9,2350.8,26.80972161]
["bitfinex","ETHUSD",1726087421511,0.0387071,2350.9,2350.8,25.92078846]
["bitfinex","ETHUSD",1726087423511,0.0387071,2350.9,2350.8,23.58368846]
["bitfinex","ETHUSD",1726087424008,0.0387071,2350.9,2350.8,23.59543337]
["bitfinex","ETHUSD",1726087424388,0.0387071,2350.9,2350.8,23.59550721]
["bitfinex","ETHUSD",1726087426430,0.0387071,2350.9,2350.8,22.36650318]
["bitfinex","ETHUSD",1726087426633,0.0387071,2350.9,2350.8,26.62037318]
["bitfinex","ETHUSD",1726087426982,0.0387071,2350.9,2350.8,24.82150318]
["bitfinex","ETHUSD",1726087427182,0.0387071,2350.9,2350.8,26.05004291]
["bitfinex","ETHUSD",1726087427404,0.0387071,2350.9,2350.8,26.04991508]
["bitfinex","ETHUSD",1726087428705,0.0387071,2350.9,2350.8,26.04955111]
["bitfinex","ETHUSD",1726087429111,0.0387071,2350.9,2350.8,24.00216716]
["bitfinex","ETHUSD",1726087429425,0.0387071,2350.9,2350.8,24.82088693]
["bitfinex","ETHUSD",1726087430127,0.0387071,2350.9,2350.8,26.04859458]
["bitfinex","ETHUSD",1726087430430,0.0387071,2350.9,2350.8,24.82088693]
["bitfinex","ETHUSD",1726087430802,0.0387071,2350.9,2350.8,24.00216716]
["bitfinex","ETHUSD",1726087431484,0.0387071,2350.9,2350.8,24.82039669]
["bitfinex","ETHUSD",1726087431836,0.0387071,2350.9,2350.8,24.00216716]
["bitfinex","ETHUSD",1726087431992,0.0387071,2350.9,2350.8,21.54716716]
["bitfinex","ETHUSD",1726087438629,0.0387071,2350.9,2350.8,8.55704169]
["bitfinex","ETHUSD",1726087438834,0.0387071,2350.9,2350.8,10.44112838]
["bitfinex","ETHUSD",1726087439944,0.0387071,2350.9,2350.8,13.44112838]
["bitfinex","ETHUSD",1726087453347,0.0387071,2350.9,2350.8,13.99112838]
["bitfinex","ETHUSD",1726087457272,0.0387071,2350.9,2350.8,13.44112838]
["bitfinex","ETHUSD",1726087457593,0.0387071,2350.9,2350.8,15.25516845]
["bitfinex","ETHUSD",1726087458464,0.0387071,2350.9,2350.8,15.80516845]
["bitfinex","ETHUSD",1726087458658,0.0387071,2350.9,2350.8,4.30317169]
["bitfinex","ETHUSD",1726087460686,0.0387071,2350.9,2350.8,8.55704169]
["bitfinex","ETHUSD",1726087466754,0.0387071,2350.9,2350.8,9.10704169]
["bitfinex","ETHUSD",1726087477439,0.0387071,2350.9,2350.8,9.92883475]
["bitfinex","ETHUSD",1726087478168,0.0387071,2350.9,2350.8,9.9288177]
["bitfinex","ETHUSD",1726087478364,0.0387071,2350.9,2350.8,11.91733769]
["bitfinex","ETHUSD",1726087482030,0.0387071,2350.9,2350.8,11.09556168]
["bitfinex","ETHUSD",1726087482467,0.0387071,2350.9,2350.8,11.91793988]
["bitfinex","ETHUSD",1726087483328,0.0387071,2350.9,2350.8,11.91777699]
["bitfinex","ETHUSD",1726087484395,0.0387071,2350.9,2350.8,13.15144736]
["bitfinex","ETHUSD",1726087484556,0.0387071,2350.9,2350.8,20.61195051]
["bitfinex","ETHUSD",1726087484756,0.0387071,2350.9,2350.8,18.11767738]
["bitfinex","ETHUSD",1726087484998,0.0387071,2350.9,2350.8,21.93793407]
["bitfinex","ETHUSD",1726087485161,0.0387071,2350.9,2350.8,16.43259393]
["bitfinex","ETHUSD",1726087485501,0.0387071,2350.9,2350.8,15.92690962]
["bitfinex","ETHUSD",1726087485659,0.0387071,2350.9,2350.8,16.43260155]
["bitfinex","ETHUSD",1726087487061,0.0387071,2350.9,2350.8,15.54122598]
["bitfinex","ETHUSD",1726087487260,0.0387071,2350.9,2350.8,16.43260155]
["bitfinex","ETHUSD",1726087487897,0.0387071,2350.9,2350.8,15.54122598]
["bitfinex","ETHUSD",1726087488064,0.0387071,2350.9,2350.8,16.43190864]
["bitfinex","ETHUSD",1726087488279,0.0387071,2350.9,2350.8,15.54053307]
["bitfinex","ETHUSD",1726087488669,0.0387071,2350.9,2350.8,16.43190864]
["bitfinex","ETHUSD",1726087490505,0.0387071,2350.9,2350.8,14.44338865]
["bitfinex","ETHUSD",1726087490874,0.0387071,2350.9,2350.8,13.93769672]
["bitfinex","ETHUSD",1726087491196,0.0387071,2350.9,2350.8,14.44312181]
["bitfinex","ETHUSD",1726087491985,0.0387071,2350.9,2350.8,13.89312181]
["bitfinex","ETHUSD",1726087492401,0.0387071,2350.9,2350.8,13.00174624]
["bitfinex","ETHUSD",1726087493056,0.0387071,2350.9,2350.8,13.001116]
["bitfinex","ETHUSD",1726087494208,0.0387071,2350.9,2350.8,12.49569091]
["bitfinex","ETHUSD",1726087494407,0.0387071,2350.9,2350.8,13.00100003]
["bitfinex","ETHUSD",1726087494761,0.0387071,2350.9,2350.8,13.50633284]
["bitfinex","ETHUSD",1726087495063,0.0387071,2350.9,2350.8,13.00102372]
["bitfinex","ETHUSD",1726087495264,0.0387071,2350.9,2350.8,16.00952753]
["bitfinex","ETHUSD",1726087497715,0.0387071,2350.9,2350.8,15.50419472]
["bitfinex","ETHUSD",1726087497919,0.0387071,2350.9,2350.8,16.00924028]
["bitfinex","ETHUSD",1726087498119,0.0387071,2350.9,2350.8,15.11661036]
["bitfinex","ETHUSD",1726087498328,0.0387071,2350.9,2350.8,16.00798593]
["bitfinex","ETHUSD",1726087498611,0.0387071,2350.9,2350.8,15.11661036]
["bitfinex","ETHUSD",1726087499390,0.0387071,2350.9,2350.8,16.00798593]
["bitfinex","ETHUSD",1726087500014,0.0387071,2350.9,2350.8,15.11661036]
["bitfinex","ETHUSD",1726087500962,0.0387071,2350.9,2350.8,0.55406569]
["bitfinex","ETHUSD",1726087501247,0.0387071,2350.9,2350.8,0.04930169]
["bitfinex","ETHUSD",1726087501395,0.0387071,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726087501719,0.933051,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087502103,0.933051,2350.9,2350.7,10.39191669]
["bitfinex","ETHUSD",1726087502313,0.933051,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087502830,0.933051,2350.9,2350.8,4.29352333]
["bitfinex","ETHUSD",1726087502831,0.0387071,2350.9,2350.8,4.29352333]
["bitfinex","ETHUSD",1726087504713,0.0387071,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087505113,0.0387071,2350.9,2350.7,10.39190669]
["bitfinex","ETHUSD",1726087505403,0.0387071,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087505608,0.0387071,2350.9,2350.7,10.39190669]
["bitfinex","ETHUSD",1726087505823,0.0387071,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087506025,0.0387071,2350.9,2350.7,10.39190669]
["bitfinex","ETHUSD",1726087506340,0.0387071,2350.9,2350.8,0.03965333]
["bitfinex","ETHUSD",1726087506762,0.0387071,2350.9,2350.7,10.39190669]
["bitfinex","ETHUSD",1726087507045,0.0387071,2350.9,2350.8,4.29352333]
["bitfinex","ETHUSD",1726087535707,0.0387071,2350.9,2350.8,8.54739333]
["bitfinex","ETHUSD",1726087541441,0.0387071,2350.9,2350.8,17.23550769]
["bitfinex","ETHUSD",1726087541583,0.0387071,2350.9,2350.8,28.60009578]
["bitfinex","ETHUSD",1726087541782,8.323051,2351.6,2351.5,12.7578]
["bitfinex","ETHUSD",1726087542002,0.0387071,2351.6,2351.5,17.52248669]
["bitfinex","ETHUSD",1726087542215,0.0387071,2351.6,2351.5,26.17002793]
["bitfinex","ETHUSD",1726087542394,0.0387071,2351.6,2351.5,32.14749413]
["bitfinex","ETHUSD",1726087542606,0.0387071,2351.6,2351.5,30.05738096]
["bitfinex","ETHUSD",1726087542805,0.0387071,2351.6,2351.5,30.56251079]
["bitfinex","ETHUSD",1726087543533,0.0387071,2351.6,2351.5,21.48282393]
["bitfinex","ETHUSD",1726087543733,0.0387071,2351.6,2351.5,23.36691062]
["bitfinex","ETHUSD",1726087544088,0.0387071,2351.6,2351.5,22.86178079]
["bitfinex","ETHUSD",1726087547502,0.0387071,2351.6,2351.5,22.82335745]
["bitfinex","ETHUSD",1726087555809,0.0387071,2351.6,2351.5,27.07595745]
["bitfinex","ETHUSD",1726087557258,0.0387071,2352.3,2351.5,27.07595745]
["bitfinex","ETHUSD",1726087557259,0.0387071,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726087557455,0.0387071,2352.3,2352.2,10.38674669]
["bitfinex","ETHUSD",1726087557947,0.0387071,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726087559941,0.0387071,2352.3,2352.2,10.38674669]
["bitfinex","ETHUSD",1726087561226,0.0387071,2352.3,2352.2,18.14445136]
["bitfinex","ETHUSD",1726087561432,0.0387071,2352.3,2352.2,18.69445136]
["bitfinex","ETHUSD",1726087562382,0.0387071,2352.3,2352.2,10.93674669]
["bitfinex","ETHUSD",1726087563767,0.0387071,2352.3,2352.2,15.18807669]
["bitfinex","ETHUSD",1726087564761,0.0387071,2352.3,2352.2,10.93674669]
["bitfinex","ETHUSD",1726087564965,0.0387071,2352.3,2352.2,15.18807669]
["bitfinex","ETHUSD",1726087565142,0.0387071,2352.3,2352.2,10.93674669]
["bitfinex","ETHUSD",1726087565349,0.0387071,2352.3,2352.2,16.93573536]
["bitfinex","ETHUSD",1726087565732,0.0387071,2352.3,2352.2,12.68440536]
["bitfinex","ETHUSD",1726087566273,0.0387071,2352.3,2352.2,16.93573536]
["bitfinex","ETHUSD",1726087573043,0.0387071,2352.3,2352.2,26.51166536]
["bitfinex","ETHUSD",1726087573743,7.1578529,2353.3,2353.2,13.29859]
["bitfinex","ETHUSD",1726087573981,0.0387071,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726087576273,0.0387071,2353.7,2353.5,8.49774]
["bitfinex","ETHUSD",1726087576451,0.0387071,2353.7,2353.5,4.24886]
["bitfinex","ETHUSD",1726087577055,0.0387071,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726087577352,0.0387071,2353.7,2353.5,8.4977]
["bitfinex","ETHUSD",1726087577578,0.0387071,2353.7,2353.5,4.24884]
["bitfinex","ETHUSD",1726087579999,0.0387071,2353.7,2353.5,8.49772]
["bitfinex","ETHUSD",1726087580296,0.0387071,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726087585071,0.0387071,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726087585688,0.89225981,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726087586105,0.89225981,2353.7,2353.3,8.49844]
["bitfinex","ETHUSD",1726087586559,0.89225981,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726087589504,0.89225981,2353.7,2353.5,4.24896]
["bitfinex","ETHUSD",1726087590293,0.0387071,2353.7,2353.5,4.24896]
["bitfinex","ETHUSD",1726087594489,0.0387071,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726087596493,0.0387071,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726087597071,0.0387071,2353.7,2353.3,8.49845]
["bitfinex","ETHUSD",1726087597420,0.0387071,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726087598677,0.0387071,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1726087601377,0.0387071,2353.7,2353.6,12.94216218]
["bitfinex","ETHUSD",1726087601620,0.0387071,2353.7,2353.6,17.19097218]
["bitfinex","ETHUSD",1726087601923,0.0387071,2353.7,2353.6,20.74097218]
["bitfinex","ETHUSD",1726087602425,5.58829585,2354.8,2353.6,20.74097218]
["bitfinex","ETHUSD",1726087602426,0.8943439,2355.4,2354.9,4.24643]
["bitfinex","ETHUSD",1726087602622,1.34151585,2355.5,2354.8,4.24664]
["bitfinex","ETHUSD",1726087602623,0.0269702,2355.1,2354.8,6.12197377]
["bitfinex","ETHUSD",1726087602771,0.0269702,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726087602972,0.0269702,2355.1,2355.0,10.36802377]
["bitfinex","ETHUSD",1726087603177,0.0269702,2355.1,2355.0,18.95834415]
["bitfinex","ETHUSD",1726087603417,0.0269702,2355.1,2355.0,15.28660038]
["bitfinex","ETHUSD",1726087603601,0.0269702,2355.1,2355.0,17.16206415]
["bitfinex","ETHUSD",1726087603785,0.0269702,2355.1,2354.8,4.2465]
["bitfinex","ETHUSD",1726087603994,0.0269702,2355.1,2354.8,4.24649]
["bitfinex","ETHUSD",1726087604473,0.0269702,2355.1,2354.6,8.49378]
["bitfinex","ETHUSD",1726087604673,0.0269702,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726087605113,0.0269702,2355.1,2354.8,4.24661]
["bitfinex","ETHUSD",1726087605972,0.0269702,2355.1,2354.6,8.49372]
["bitfinex","ETHUSD",1726087606173,0.0269702,2355.1,2354.6,10.29299436]
["bitfinex","ETHUSD",1726087606731,0.0269702,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726087606894,0.0269702,2355.1,2354.6,6.04612436]
["bitfinex","ETHUSD",1726087607231,0.0269702,2355.1,2354.6,4.24685]
["bitfinex","ETHUSD",1726087608118,4.2732402,2355.1,2354.5,4.24705]
["bitfinex","ETHUSD",1726087609705,8.5194902,2355.1,2354.5,4.24705]
["bitfinex","ETHUSD",1726087609922,8.5194502,2355.1,2354.5,4.24705]
["bitfinex","ETHUSD",1726087610115,0.85194502,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1726087610491,0.85194502,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1726087610707,4.24648,2354.9,2354.4,4.24724]
["bitfinex","ETHUSD",1726087611106,4.24648,2354.9,2354.3,4.24744]
["bitfinex","ETHUSD",1726087611312,4.24648,2354.9,2354.4,4.24732]
["bitfinex","ETHUSD",1726087611508,0.5098425,2354.8,2354.4,4.24732]
["bitfinex","ETHUSD",1726087614552,4.7565525,2354.8,2354.2,8.49524]
["bitfinex","ETHUSD",1726087614846,4.7565525,2354.8,2354.3,3.0]
["bitfinex","ETHUSD",1726087615796,4.24683,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1726087616005,4.24683,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1726087616156,5.14715125,2354.7,2354.0,8.49591]
["bitfinex","ETHUSD",1726087616498,5.14715125,2354.7,2354.0,4.24791]
["bitfinex","ETHUSD",1726087616713,4.24683,2354.7,2354.1,4.2478]
["bitfinex","ETHUSD",1726087616880,4.24704,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1726087617084,4.24704,2354.6,2354.1,4.24786]
["bitfinex","ETHUSD",1726087617452,4.24704,2354.6,2354.0,4.24791]
["bitfinex","ETHUSD",1726087617669,4.24704,2354.6,2354.0,8.49583]
["bitfinex","ETHUSD",1726087618165,4.24704,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1726087618591,5.096427,2354.6,2354.0,8.49587]
["bitfinex","ETHUSD",1726087619982,5.096427,2354.6,2354.0,8.49589]
["bitfinex","ETHUSD",1726087620188,4.24765,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726087620356,4.24772,2354.2,2353.6,8.49737]
["bitfinex","ETHUSD",1726087620557,4.24772,2354.2,2353.6,5.87941326]
["bitfinex","ETHUSD",1726087620775,4.24791,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726087621105,4.24837,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726087621457,4.24836,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726087622516,4.24836,2353.9,2353.2,11.49878]
["bitfinex","ETHUSD",1726087622675,4.24836,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726087623254,4.24846,2353.8,2353.3,0.52544037]
["bitfinex","ETHUSD",1726087623521,4.24846,2353.8,2353.3,7.77473037]
["bitfinex","ETHUSD",1726087623658,4.24899,2353.5,2353.0,8.94403317]
["bitfinex","ETHUSD",1726087623858,4.24899,2353.5,2353.0,8.4995]
["bitfinex","ETHUSD",1726087624057,4.24873,2353.7,2353.1,4.24969]
["bitfinex","ETHUSD",1726087624556,4.24881,2353.6,2353.0,4.24974]
["bitfinex","ETHUSD",1726087624810,4.24881,2353.6,2353.0,9.55847636]
["bitfinex","ETHUSD",1726087624962,4.24881,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726087626125,4.24881,2353.6,2353.0,5.30868636]
["bitfinex","ETHUSD",1726087626435,8.49751,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1726087627070,4.24873,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1726087627273,4.24873,2353.7,2353.1,5.61127099]
["bitfinex","ETHUSD",1726087627501,8.49746,2353.7,2353.1,5.61127099]
["bitfinex","ETHUSD",1726087629190,4.24873,2353.7,2353.1,5.61127099]
["bitfinex","ETHUSD",1726087629726,4.24873,2353.7,2353.2,4.24953]
["bitfinex","ETHUSD",1726087629929,8.49745,2353.7,2353.2,4.24953]
["bitfinex","ETHUSD",1726087630283,8.49746,2353.7,2353.2,4.24953]
["bitfinex","ETHUSD",1726087630618,8.49746,2353.7,2353.0,5.30868636]
["bitfinex","ETHUSD",1726087630619,4.24883,2353.6,2353.0,5.30866636]
["bitfinex","ETHUSD",1726087632033,4.24883,2353.6,2353.1,4.24964]
["bitfinex","ETHUSD",1726087633663,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087634161,8.49748,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087634341,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087634588,4.24872,2353.7,2353.2,5.20533264]
["bitfinex","ETHUSD",1726087635328,8.49746,2353.7,2353.2,5.20533264]
["bitfinex","ETHUSD",1726087635544,4.24872,2353.7,2353.2,5.20533264]
["bitfinex","ETHUSD",1726087635935,8.49746,2353.7,2353.2,5.20533264]
["bitfinex","ETHUSD",1726087636524,8.49744,2353.7,2353.2,5.20533264]
["bitfinex","ETHUSD",1726087637248,8.49744,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087637446,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087637966,4.24872,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726087638885,4.24881,2353.6,2353.2,4.24942]
["bitfinex","ETHUSD",1726087639246,4.24872,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726087639446,8.49744,2353.7,2353.2,5.20523364]
["bitfinex","ETHUSD",1726087640061,4.24883,2353.6,2353.2,5.20523364]
["bitfinex","ETHUSD",1726087640449,4.24883,2353.6,2353.2,0.95581364]
["bitfinex","ETHUSD",1726087640671,4.24883,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726087644201,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087644395,8.49748,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087645881,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1726087646993,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087647159,8.49749,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087647558,4.24872,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087647796,8.49745,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726087652395,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1726087653811,4.24849,2353.8,2353.3,2.4002]
["bitfinex","ETHUSD",1726087654640,4.24863,2353.7,2353.3,2.4002]
["bitfinex","ETHUSD",1726087654812,8.49734,2353.7,2353.3,2.4002]
["bitfinex","ETHUSD",1726087655137,4.24863,2353.7,2353.3,2.4002]
["bitfinex","ETHUSD",1726087655349,4.24839,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726087655641,4.24804,2354.1,2353.5,6.57938]
["bitfinex","ETHUSD",1726087655953,4.24809,2354.0,2353.5,2.3305]
["bitfinex","ETHUSD",1726087656144,4.24809,2354.0,2353.5,6.57948]
["bitfinex","ETHUSD",1726087656345,4.24809,2354.0,2353.5,7.59036854]
["bitfinex","ETHUSD",1726087656870,4.24828,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1726087661446,0.8943439,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726087662456,0.8943439,2353.9,2353.4,8.49806]
["bitfinex","ETHUSD",1726087662756,0.8943439,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1726087663462,0.8943439,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726087663830,0.8943439,2353.8,2353.5,1.14968706]
["bitfinex","ETHUSD",1726087664031,1.34151585,2353.9,2353.6,6.55009]
["bitfinex","ETHUSD",1726087664032,0.8943439,2353.9,2353.6,6.55009]
["bitfinex","ETHUSD",1726087664246,0.8943439,2354.0,2353.6,6.55009]
["bitfinex","ETHUSD",1726087664555,0.8943439,2353.9,2353.6,6.55009]
["bitfinex","ETHUSD",1726087665296,0.8943439,2353.8,2353.6,6.55009]
["bitfinex","ETHUSD",1726087665439,0.8943439,2353.7,2353.6,1.19487771]
["bitfinex","ETHUSD",1726087665765,0.8943439,2353.7,2353.5,5.39865706]
["bitfinex","ETHUSD",1726087665934,0.8943439,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1726087667042,0.8943439,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726087671235,0.8943439,2353.7,2353.4,8.49807]
["bitfinex","ETHUSD",1726087671437,0.8943439,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726087672302,0.8943439,2353.7,2353.5,4.24897]
["bitfinex","ETHUSD",1726087672859,0.8943439,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726087673073,0.8943439,2353.7,2353.4,8.49806]
["bitfinex","ETHUSD",1726087674087,0.8943439,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726087674489,0.8943439,2353.7,2353.4,8.49806]
["bitfinex","ETHUSD",1726087674760,0.8943439,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726087676471,0.8943439,2353.6,2353.2,6.55065]
["bitfinex","ETHUSD",1726087676680,0.8943439,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726087676873,0.8943439,2353.6,2353.4,4.24908]
["bitfinex","ETHUSD",1726087677664,0.8943439,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726087678976,0.8943439,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726087679665,0.8943439,2353.7,2353.5,8.49776]
["bitfinex","ETHUSD",1726087679874,0.8943439,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726087680686,0.8943439,2353.7,2353.5,8.49778]
["bitfinex","ETHUSD",1726087680881,0.8943439,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726087684995,0.8943439,2353.7,2353.5,8.49777]
["bitfinex","ETHUSD",1726087685195,0.8943439,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726087685612,0.8943439,2353.7,2353.5,8.49777]
["bitfinex","ETHUSD",1726087685811,0.8943439,2353.7,2353.5,6.58918]
["bitfinex","ETHUSD",1726087686008,0.8943439,2353.7,2353.5,10.83808]
["bitfinex","ETHUSD",1726087686199,0.8943439,2353.7,2353.5,6.58918]
["bitfinex","ETHUSD",1726087689182,0.8943439,2353.7,2353.5,10.83808]
["bitfinex","ETHUSD",1726087689591,0.8943439,2353.7,2353.5,6.58918]
["bitfinex","ETHUSD",1726087689937,0.8943439,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726087691563,0.8943439,2353.6,2353.5,4.24888]
["bitfinex","ETHUSD",1726087692039,0.8943439,2353.7,2353.5,4.24888]
["bitfinex","ETHUSD",1726087692238,0.8943439,2353.6,2353.5,4.24888]
["bitfinex","ETHUSD",1726087692450,0.8943439,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1726087697152,0.8943439,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726087698421,4.65134476,2353.6,2353.1,5.13044881]
["bitfinex","ETHUSD",1726087698666,0.89341766,2353.3,2353.1,4.24956]
["bitfinex","ETHUSD",1726087700060,0.89341766,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726087700266,0.89341766,2353.4,2353.2,4.24953]
["bitfinex","ETHUSD",1726087704788,0.89341766,2353.4,2353.1,8.49916]
["bitfinex","ETHUSD",1726087704997,0.89341766,2353.5,2353.2,4.24953]
["bitfinex","ETHUSD",1726087705318,0.89341766,2353.5,2353.1,4.24956]
["bitfinex","ETHUSD",1726087705624,0.89341766,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726087705625,0.89341766,2353.4,2353.2,4.2495]
["bitfinex","ETHUSD",1726087706922,0.89341766,2353.4,2353.1,8.49916]
["bitfinex","ETHUSD",1726087708741,0.89341766,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726087709069,1.34151585,2353.6,2353.2,4.24945]
["bitfinex","ETHUSD",1726087709070,0.89341766,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1726087711250,0.89341766,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726087712446,0.89341766,2353.5,2353.2,4.24945]
["bitfinex","ETHUSD",1726087712951,0.89341766,2353.4,2353.1,4.24956]
["bitfinex","ETHUSD",1726087713154,0.89341766,2353.5,2353.1,8.49916]
["bitfinex","ETHUSD",1726087713970,0.89341766,2353.4,2353.1,8.49916]
["bitfinex","ETHUSD",1726087714479,5.59033585,2353.6,2353.1,8.49916]
["bitfinex","ETHUSD",1726087714480,0.89341766,2353.5,2353.1,8.49916]
["bitfinex","ETHUSD",1726087714637,0.89341766,2353.4,2353.1,8.49916]
["bitfinex","ETHUSD",1726087714844,0.89341766,2353.4,2353.1,8.49917]
["bitfinex","ETHUSD",1726087715157,1.34151585,2353.5,2353.1,8.49917]
["bitfinex","ETHUSD",1726087715158,0.89341766,2353.5,2353.1,8.49917]
["bitfinex","ETHUSD",1726087717442,5.14223766,2353.6,2353.1,8.49917]
["bitfinex","ETHUSD",1726087717789,0.89341766,2353.5,2353.1,8.49917]
["bitfinex","ETHUSD",1726087717988,6.39434379,2353.6,2353.1,8.49917]
["bitfinex","ETHUSD",1726087718283,0.89341766,2353.7,2353.4,4.24908]
["bitfinex","ETHUSD",1726087718437,0.89341766,2353.7,2353.4,8.49815]
["bitfinex","ETHUSD",1726087718887,0.89341766,2353.7,2353.4,4.24907]
["bitfinex","ETHUSD",1726087720641,0.89341766,2353.7,2353.4,8.49815]
["bitfinex","ETHUSD",1726087720842,0.89341766,2353.7,2353.4,4.24907]
["bitfinex","ETHUSD",1726087722496,0.89341766,2353.7,2353.5,4.24898]
["bitfinex","ETHUSD",1726087724209,0.89341766,2353.7,2353.3,1.87576298]
["bitfinex","ETHUSD",1726087724210,0.89341766,2353.6,2353.3,4.24929]
["bitfinex","ETHUSD",1726087724392,0.89341766,2353.7,2353.3,4.24929]
["bitfinex","ETHUSD",1726087724889,0.89341766,2353.6,2353.3,4.24929]
["bitfinex","ETHUSD",1726087726580,0.89341766,2353.5,2353.2,8.49881]
["bitfinex","ETHUSD",1726087728097,0.89341766,2353.6,2353.2,8.49881]
["bitfinex","ETHUSD",1726087728403,0.89341766,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726087728788,0.89341766,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726087728789,0.89341766,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726087728993,0.89341766,2353.6,2353.4,4.24917]
["bitfinex","ETHUSD",1726087729542,0.89341766,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726087730493,0.89341766,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726087730722,0.89341766,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726087730889,0.89341766,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726087732435,0.89341766,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726087732990,1.34151585,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726087732991,0.89341766,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726087733640,0.89341766,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726087733930,0.89341766,2353.5,2353.2,4.24938]
["bitfinex","ETHUSD",1726087734231,0.89341766,2353.4,2353.2,4.24938]
["bitfinex","ETHUSD",1726087735046,0.89341766,2353.5,2353.2,4.24938]
["bitfinex","ETHUSD",1726087735335,0.89341766,2353.5,2353.2,8.49882]
["bitfinex","ETHUSD",1726087735631,0.89341766,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726087735844,0.89341766,2353.5,2353.2,4.24938]
["bitfinex","ETHUSD",1726087736399,2.14549779,2353.6,2353.2,4.24938]
["bitfinex","ETHUSD",1726087736737,6.39435779,2353.6,2353.0,13.55547179]
["bitfinex","ETHUSD",1726087736979,0.89341766,2353.5,2353.1,2.2672324]
["bitfinex","ETHUSD",1726087737177,0.89341766,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726087737880,0.89341766,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726087738268,0.89341766,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726087739072,0.89341766,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726087739564,0.89341766,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726087740272,0.89341766,2353.4,2353.0,6.54904]
["bitfinex","ETHUSD",1726087740475,0.89341766,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1726087740798,0.89341766,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726087740998,0.89341766,2353.5,2353.1,6.64938]
["bitfinex","ETHUSD",1726087741212,0.89341766,2353.5,2353.3,4.24924]
["bitfinex","ETHUSD",1726087741503,0.89341766,2353.6,2353.3,4.24924]
["bitfinex","ETHUSD",1726087745205,0.89341766,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726087745410,5.59015585,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1726087745411,0.89341766,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726087747100,0.89341766,2353.5,2353.2,4.24944]
["bitfinex","ETHUSD",1726087748017,0.89341766,2353.5,2353.2,8.49888]
["bitfinex","ETHUSD",1726087748224,0.89341766,2353.5,2353.2,11.92113318]
["bitfinex","ETHUSD",1726087748380,0.89341766,2353.5,2353.2,11.92112318]
["bitfinex","ETHUSD",1726087748717,0.89308984,2353.5,2353.2,7.67168318]
["bitfinex","ETHUSD",1726087750514,0.89308984,2353.5,2353.2,11.92111318]
["bitfinex","ETHUSD",1726087750714,0.89308984,2353.5,2353.2,11.92109318]
["bitfinex","ETHUSD",1726087750918,0.89308984,2353.5,2353.2,7.67166318]
["bitfinex","ETHUSD",1726087751520,0.89308984,2353.5,2353.2,11.92110318]
["bitfinex","ETHUSD",1726087751811,0.89308984,2353.5,2353.2,7.67166318]
["bitfinex","ETHUSD",1726087752019,0.89308984,2353.5,2353.2,6.54611]
["bitfinex","ETHUSD",1726087753420,5.14209984,2353.5,2353.0,6.52608]
["bitfinex","ETHUSD",1726087753714,0.89308984,2353.4,2353.1,0.904865]
["bitfinex","ETHUSD",1726087753921,0.89308984,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726087755707,0.89308984,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726087755918,0.89308984,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726087756217,0.89308984,2353.4,2353.1,6.62288]
["bitfinex","ETHUSD",1726087757407,0.89308984,2353.5,2353.1,7.98698676]
["bitfinex","ETHUSD",1726087757713,0.89308984,2353.4,2353.1,7.98698676]
["bitfinex","ETHUSD",1726087762178,0.89308984,2353.4,2353.1,6.62288]
["bitfinex","ETHUSD",1726087763985,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087764218,0.89308984,2353.4,2353.1,0.90473304]
["bitfinex","ETHUSD",1726087764427,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087764624,0.89308984,2353.4,2353.1,0.90472827]
["bitfinex","ETHUSD",1726087764787,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087764987,0.89308984,2353.4,2353.1,5.15438319]
["bitfinex","ETHUSD",1726087765188,0.89308984,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726087768131,0.89308984,2353.4,2353.0,8.49957]
["bitfinex","ETHUSD",1726087768320,0.89308984,2353.4,2353.1,0.9047313]
["bitfinex","ETHUSD",1726087768501,0.89308984,2353.4,2353.0,10.19044706]
["bitfinex","ETHUSD",1726087768710,0.89308984,2353.4,2353.1,0.9047008]
["bitfinex","ETHUSD",1726087768912,0.89308984,2353.4,2353.0,10.19044706]
["bitfinex","ETHUSD",1726087769090,0.89308984,2353.4,2353.1,0.90465517]
["bitfinex","ETHUSD",1726087769290,0.89308984,2353.4,2353.0,11.0791147]
["bitfinex","ETHUSD",1726087769516,0.89308984,2353.4,2353.1,2.26161223]
["bitfinex","ETHUSD",1726087769733,0.89308984,2353.4,2353.0,10.19044706]
["bitfinex","ETHUSD",1726087770033,0.89308984,2353.4,2353.1,0.90468887]
["bitfinex","ETHUSD",1726087770238,0.89308984,2353.4,2353.0,10.19044706]
["bitfinex","ETHUSD",1726087770439,0.89308984,2353.4,2353.1,0.90472437]
["bitfinex","ETHUSD",1726087770648,0.89308984,2353.4,2353.0,5.94065706]
["bitfinex","ETHUSD",1726087770802,0.89308984,2353.4,2353.1,0.90466454]
["bitfinex","ETHUSD",1726087771000,0.89308984,2353.4,2353.0,9.38822764]
["bitfinex","ETHUSD",1726087771197,0.89308984,2353.4,2353.1,2.26168689]
["bitfinex","ETHUSD",1726087771549,0.89308984,2353.4,2353.0,5.13844764]
["bitfinex","ETHUSD",1726087771729,0.89308984,2353.4,2353.1,2.26172355]
["bitfinex","ETHUSD",1726087772037,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087772194,0.89308984,2353.4,2353.1,0.9047159]
["bitfinex","ETHUSD",1726087772398,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087772399,0.89308984,2353.3,2353.0,4.24978]
["bitfinex","ETHUSD",1726087772603,0.89308984,2353.4,2353.1,0.90472208]
["bitfinex","ETHUSD",1726087772834,0.89308984,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726087773034,0.89308984,2353.3,2353.1,0.90469365]
["bitfinex","ETHUSD",1726087773351,6.2155343,2353.3,2352.9,3.38694464]
["bitfinex","ETHUSD",1726087773509,5.14272984,2353.2,2352.9,0.003977]
["bitfinex","ETHUSD",1726087773883,0.89308984,2353.2,2352.9,0.003977]
["bitfinex","ETHUSD",1726087774042,0.89308984,2353.2,2352.9,4.253937]
["bitfinex","ETHUSD",1726087774340,0.89308984,2353.3,2353.0,0.90474347]
["bitfinex","ETHUSD",1726087774501,0.89308984,2353.3,2352.9,4.253937]
["bitfinex","ETHUSD",1726087774926,0.89308984,2353.3,2353.0,0.90468848]
["bitfinex","ETHUSD",1726087775101,0.89308984,2353.3,2352.9,4.253937]
["bitfinex","ETHUSD",1726087775319,0.89308984,2353.2,2352.9,4.253937]
["bitfinex","ETHUSD",1726087775497,0.89308984,2353.3,2352.9,4.253937]
["bitfinex","ETHUSD",1726087775701,0.89308984,2353.2,2352.9,4.253937]
["bitfinex","ETHUSD",1726087782603,0.89308984,2353.3,2352.9,4.253937]
["bitfinex","ETHUSD",1726087784315,5.58883476,2353.4,2352.9,4.253937]
["bitfinex","ETHUSD",1726087784316,0.89308984,2353.2,2352.9,4.253937]
["bitfinex","ETHUSD",1726087785543,0.89308984,2353.2,2353.0,2.3797]
["bitfinex","ETHUSD",1726087785751,0.89308984,2353.3,2353.0,2.3797]
["bitfinex","ETHUSD",1726087798305,0.89308984,2353.2,2353.0,2.3797]
["bitfinex","ETHUSD",1726087799167,0.89308984,2353.3,2353.0,2.3797]
["bitfinex","ETHUSD",1726087799367,0.89308984,2353.3,2352.9,4.253937]
["bitfinex","ETHUSD",1726087799368,0.89308984,2353.2,2352.9,4.253937]
["bitfinex","ETHUSD",1726087800582,0.89308984,2353.2,2352.9,0.003977]
["bitfinex","ETHUSD",1726087800910,0.89308984,2353.1,2352.9,0.003977]
["bitfinex","ETHUSD",1726087802984,5.58925476,2353.2,2353.0,2.3544]
["bitfinex","ETHUSD",1726087802985,0.89308984,2353.2,2353.0,2.3544]
["bitfinex","ETHUSD",1726087813431,0.89308984,2353.2,2353.0,6.60428]
["bitfinex","ETHUSD",1726087813634,0.89308984,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726087815434,0.89308984,2353.2,2353.1,11.0251088]
["bitfinex","ETHUSD",1726087815600,0.89308984,2353.2,2353.1,11.49012]
["bitfinex","ETHUSD",1726087818048,4.24838,2353.9,2353.2,4.24953]
["bitfinex","ETHUSD",1726087818339,4.24821,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1726087818491,4.24821,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726087818687,4.24827,2353.9,2353.4,4.24901]
["bitfinex","ETHUSD",1726087823228,4.24827,2353.9,2353.5,2.4981]
["bitfinex","ETHUSD",1726087824730,0.89246937,2353.7,2353.5,2.4981]
["bitfinex","ETHUSD",1726087825421,0.89246937,2353.7,2353.5,3.172811]
["bitfinex","ETHUSD",1726087825622,0.89246937,2353.8,2353.5,9.29747398]
["bitfinex","ETHUSD",1726087826029,0.89246937,2353.9,2353.5,9.29747398]
["bitfinex","ETHUSD",1726087827166,5.58684406,2354.0,2353.5,9.29747398]
["bitfinex","ETHUSD",1726087827167,0.89177302,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087827373,5.58668406,2354.1,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087827584,0.89176579,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087827864,9.83468406,2354.1,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087828079,0.89174034,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087832271,5.13972034,2354.1,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087832630,0.89174034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087833235,5.13972034,2354.1,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087833730,9.38779034,2354.1,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087833937,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087834337,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087835227,8.49616,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087835432,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087837279,9.38790034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087837443,10.78292662,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087837783,6.53484662,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087838181,10.78292662,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087838984,6.53484662,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087839283,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087840765,9.38790034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087841152,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087841356,9.38790034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087841637,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087842494,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087850312,5.13982034,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087854322,5.58678406,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087856287,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087856656,5.58714625,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087857186,6.03301875,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087872159,6.48116035,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087872649,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087873964,6.03525232,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087883185,10.28333232,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087883346,10.73009576,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087887128,8.49616,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087887287,10.73059184,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087889433,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087889584,8.49616,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087890135,10.28363449,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087890624,4.24808,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087890800,6.48251184,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087892329,6.48248471,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087897356,6.48241048,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087900813,2.23433048,2354.0,2353.9,51.45358283]
["bitfinex","ETHUSD",1726087901157,1.78738992,2354.0,2353.9,55.62189946]
["bitfinex","ETHUSD",1726087903571,1.78738992,2354.0,2353.9,51.45358283]
["bitfinex","ETHUSD",1726087904427,6.03546992,2354.0,2353.9,51.45358283]
["bitfinex","ETHUSD",1726087905262,6.03546992,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087905596,10.28354992,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087906441,8.49616,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087906641,10.28346789,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087906981,10.7303809,2354.0,2353.9,49.18618283]
["bitfinex","ETHUSD",1726087913617,10.7303809,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087914012,10.7303809,2354.0,2353.9,49.18194523]
["bitfinex","ETHUSD",1726087914712,14.9784609,2354.0,2353.9,49.18194523]
["bitfinex","ETHUSD",1726087914921,12.74424,2354.0,2353.9,49.18194523]
["bitfinex","ETHUSD",1726087916616,12.74424,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087917044,12.74424,2354.0,2353.9,49.18202388]
["bitfinex","ETHUSD",1726087922987,14.97763773,2354.0,2353.9,49.18202388]
["bitfinex","ETHUSD",1726087923489,14.97763773,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087923875,14.97763773,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087925791,14.97749994,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087928590,12.74424,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087928766,14.97749994,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087930874,14.97746231,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087933707,12.74424,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087933878,14.97743776,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087935927,14.97739298,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087941938,12.74424,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087943122,14.97740718,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087943735,12.74424,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087948239,14.97753558,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087950401,12.74424,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087968842,8.49616,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087969451,8.49616,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087969638,10.73092044,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087974555,10.73052499,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087975063,8.49616,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087975269,10.73052499,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087975857,10.39230005,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087976557,9.94519317,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087976757,8.15793506,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087977079,9.94517397,2354.0,2353.9,51.50132218]
["bitfinex","ETHUSD",1726087978182,10.39230005,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087979006,10.07764016,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087979152,24.25503815,2354.0,2353.9,49.18212218]
["bitfinex","ETHUSD",1726087979481,17.32572016,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087980004,17.32572016,2354.0,2353.9,49.1746802]
["bitfinex","ETHUSD",1726087982152,20.45323034,2354.0,2353.9,49.1746802]
["bitfinex","ETHUSD",1726087982397,17.32572016,2354.0,2353.9,49.1746802]
["bitfinex","ETHUSD",1726087982599,20.45323034,2354.0,2353.9,49.10753063]
["bitfinex","ETHUSD",1726087982970,21.57380016,2354.0,2353.9,38.55420721]
["bitfinex","ETHUSD",1726087983185,31.27092106,2354.0,2353.9,38.55420721]
["bitfinex","ETHUSD",1726087983701,31.27092106,2354.0,2353.9,34.23862063]
["bitfinex","ETHUSD",1726087983872,32.72500236,2354.0,2353.9,27.86623063]
["bitfinex","ETHUSD",1726087984193,32.72500236,2354.0,2353.9,27.93131889]
["bitfinex","ETHUSD",1726087984535,31.27092106,2354.0,2353.9,19.43479889]
["bitfinex","ETHUSD",1726087984999,31.27092106,2354.0,2353.9,17.31066889]
["bitfinex","ETHUSD",1726087985153,27.57818263,2354.0,2353.9,17.31066889]
["bitfinex","ETHUSD",1726087985358,27.57818263,2354.0,2353.9,15.18653889]
["bitfinex","ETHUSD",1726087985606,28.12818263,2354.0,2353.9,6.69001889]
["bitfinex","ETHUSD",1726087985803,31.82092106,2354.0,2353.9,6.69001889]
["bitfinex","ETHUSD",1726087986108,31.82092106,2354.0,2353.9,6.62493063]
["bitfinex","ETHUSD",1726087986395,26.37188016,2354.0,2353.9,6.62493063]
["bitfinex","ETHUSD",1726087986703,26.37188016,2354.0,2353.9,2.37667063]
["bitfinex","ETHUSD",1726087986862,22.12380016,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087987059,25.24390553,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087987774,25.24330859,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087988087,22.12380016,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087988284,25.24283364,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087990065,25.31687613,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087991394,22.19784265,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087991968,25.31557741,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087992651,22.19784265,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087992857,25.31515074,2354.0,2353.9,6.3e-07]
["bitfinex","ETHUSD",1726087993355,4.24989,2353.0,2352.9,2.320877]
["bitfinex","ETHUSD",1726087993644,8.49978,2353.0,2352.9,2.320877]
["bitfinex","ETHUSD",1726087996159,8.49978,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087996160,9.39036426,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087996330,9.93809722,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087996661,10.82823066,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087997079,11.27397361,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087998338,10.82779658,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087998751,15.07768658,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087998953,15.52386361,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087999147,18.52255677,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087999362,18.96915574,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087999761,18.52227853,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726087999932,17.18798722,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088000127,18.5222643,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088000472,20.39802728,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088001272,19.0637502,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088001476,20.39802728,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088002136,19.9528078,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088005507,13.82715482,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088005793,11.49978,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088006296,8.49978,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088006886,10.37554298,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088011125,8.49978,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088013694,10.37554298,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088013930,11.92695704,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088015005,4.24989,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088015231,4.24971,2353.1,2352.9,2.494177]
["bitfinex","ETHUSD",1726088015523,4.32341203,2353.3,2353.0,0.06513706]
["bitfinex","ETHUSD",1726088015723,8.49891,2353.3,2353.1,2.4902]
["bitfinex","ETHUSD",1726088015884,4.24944,2353.3,2353.1,2.4902]
["bitfinex","ETHUSD",1726088016081,4.24981,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088016302,8.49961,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088016520,4.24989,2353.0,2352.9,2.374577]
["bitfinex","ETHUSD",1726088016829,4.2498,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088017888,8.49959,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088019497,4.24979,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088019694,8.49966,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088020009,9.73874166,2353.1,2352.9,2.374577]
["bitfinex","ETHUSD",1726088020196,4.24989,2353.0,2352.9,2.374577]
["bitfinex","ETHUSD",1726088023028,4.24989,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088023197,5.1389476,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088024353,9.83405708,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088024666,13.44214223,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088025003,13.44420664,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088025243,13.88645606,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088026907,11.66097371,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088027256,13.89075201,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088028523,13.89183552,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088029132,13.44556973,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088029338,13.89183552,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088030459,13.44568883,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088030660,13.89183552,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088032087,13.89207025,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088033274,13.89232942,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088035393,11.66097371,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088036187,11.73494705,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088039312,13.15555808,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088039497,11.66097371,2353.0,2352.9,0.003977]
["bitfinex","ETHUSD",1726088039843,8.57370804,2353.0,2352.9,2.306777]
["bitfinex","ETHUSD",1726088039978,10.73230997,2353.0,2352.9,2.306777]
["bitfinex","ETHUSD",1726088040583,6.48241997,2353.0,2352.9,2.306777]
["bitfinex","ETHUSD",1726088040824,4.24989,2353.0,2352.9,2.306777]
["bitfinex","ETHUSD",1726088041037,4.24989,2353.0,2352.9,2.37194357]
["bitfinex","ETHUSD",1726088041038,6.03583723,2353.0,2352.9,2.37194357]
["bitfinex","ETHUSD",1726088041229,6.03583723,2353.0,2352.9,2.306777]
["bitfinex","ETHUSD",1726088042342,6.03583723,2353.0,2352.9,2.37194357]
["bitfinex","ETHUSD",1726088045160,1.78594723,2353.0,2352.9,2.37194357]
["bitfinex","ETHUSD",1726088045456,1.78594723,2353.0,2352.9,11.10927793]
["bitfinex","ETHUSD",1726088045457,0.89283353,2353.0,2352.9,11.10927793]
["bitfinex","ETHUSD",1726088045618,0.89283353,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726088045819,0.89283353,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726088046017,0.89283353,2353.3,2353.2,7.67142893]
["bitfinex","ETHUSD",1726088046254,0.89283353,2353.3,2353.2,3.42189893]
["bitfinex","ETHUSD",1726088046459,0.89283353,2353.3,2353.2,3.48647505]
["bitfinex","ETHUSD",1726088047132,1.33942571,2353.5,2353.2,3.48647505]
["bitfinex","ETHUSD",1726088047133,0.89283353,2353.4,2353.2,1.11057505]
["bitfinex","ETHUSD",1726088047457,0.89283353,2353.4,2353.3,2.3259]
["bitfinex","ETHUSD",1726088048023,0.89283353,2353.4,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088051153,0.89283353,2353.5,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088051322,1.33942571,2353.6,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088051323,0.89283353,2353.4,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088052157,0.89283353,2353.5,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088053559,0.89283353,2353.4,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088053935,5.14184353,2353.5,2353.3,2.39047612]
["bitfinex","ETHUSD",1726088055442,0.89283353,2353.5,2353.3,6.63974612]
["bitfinex","ETHUSD",1726088055644,0.89283353,2353.6,2353.4,4.33414608]
["bitfinex","ETHUSD",1726088055857,1.33942571,2353.7,2353.4,4.33414608]
["bitfinex","ETHUSD",1726088055858,0.89283353,2353.7,2353.6,2.3217]
["bitfinex","ETHUSD",1726088056053,0.89283353,2353.8,2353.6,2.3217]
["bitfinex","ETHUSD",1726088056280,0.89283353,2353.8,2353.6,2.38577441]
["bitfinex","ETHUSD",1726088056929,0.89283353,2353.9,2353.6,2.38577441]
["bitfinex","ETHUSD",1726088058455,0.89283353,2354.0,2353.7,4.24857]
["bitfinex","ETHUSD",1726088058768,0.89283353,2354.0,2353.8,2.3970386]
["bitfinex","ETHUSD",1726088059534,0.89283353,2354.0,2353.8,2.3351]
["bitfinex","ETHUSD",1726088059855,0.89283353,2354.1,2353.8,2.3351]
["bitfinex","ETHUSD",1726088063064,0.89283353,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088063265,5.14064353,2354.2,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088063465,4.24792,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088075865,8.49592,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088076031,9.62237165,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088076233,9.62236165,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088076544,5.37437165,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088078247,4.24792,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088082278,5.14075353,2354.1,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088085239,0.89283353,2354.0,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088087008,0.89283353,2354.0,2353.9,2.35560576]
["bitfinex","ETHUSD",1726088087307,0.89283353,2354.1,2353.9,2.35560576]
["bitfinex","ETHUSD",1726088089618,5.58718571,2354.2,2353.9,2.35560576]
["bitfinex","ETHUSD",1726088089619,0.89283353,2354.0,2353.9,2.35560576]
["bitfinex","ETHUSD",1726088091271,1.33942571,2354.1,2353.9,2.35560576]
["bitfinex","ETHUSD",1726088091686,1.33942571,2354.0,2353.9,0.06090576]
["bitfinex","ETHUSD",1726088092087,1.33942571,2354.0,2353.7,2.3564]
["bitfinex","ETHUSD",1726088092283,1.33942571,2354.0,2353.9,0.06076813]
["bitfinex","ETHUSD",1726088092513,1.33942571,2354.0,2353.7,6.60493]
["bitfinex","ETHUSD",1726088092683,1.33942571,2354.0,2353.9,0.06076813]
["bitfinex","ETHUSD",1726088092885,1.33942571,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726088093202,1.33942571,2354.0,2353.9,2.37316813]
["bitfinex","ETHUSD",1726088098183,1.33942571,2354.0,2353.9,0.06076813]
["bitfinex","ETHUSD",1726088098418,1.78594723,2354.0,2353.9,0.06076813]
["bitfinex","ETHUSD",1726088098634,1.78594723,2354.0,2353.7,4.24853]
["bitfinex","ETHUSD",1726088098836,0.89243571,2353.8,2353.7,4.24853]
["bitfinex","ETHUSD",1726088100226,1.33865356,2353.8,2353.7,4.24853]
["bitfinex","ETHUSD",1726088100429,1.33865356,2353.8,2353.5,4.24888]
["bitfinex","ETHUSD",1726088100597,1.33865356,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1726088100598,0.89295059,2353.7,2353.6,4.24878]
["bitfinex","ETHUSD",1726088101123,1.33865356,2353.7,2353.6,4.24878]
["bitfinex","ETHUSD",1726088101326,1.33865356,2353.7,2353.5,8.49776]
["bitfinex","ETHUSD",1726088101532,0.8933754,2353.6,2353.5,8.49776]
["bitfinex","ETHUSD",1726088101734,0.8933754,2353.6,2353.5,10.84356]
["bitfinex","ETHUSD",1726088102345,0.8933754,2353.6,2353.5,10.9039053]
["bitfinex","ETHUSD",1726088103639,0.8933754,2353.6,2353.5,12.24826959]
["bitfinex","ETHUSD",1726088134345,0.8933754,2353.6,2353.5,10.9039053]
["bitfinex","ETHUSD",1726088137665,0.8933754,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726088137989,0.8933754,2353.7,2353.6,9.3715395]
["bitfinex","ETHUSD",1726088138160,0.8933754,2353.8,2353.7,8.49724]
["bitfinex","ETHUSD",1726088138660,1.33865356,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726088139204,1.78594723,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726088139502,0.89329272,2354.3,2354.1,6.6582]
["bitfinex","ETHUSD",1726088139654,0.89329272,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726088139988,0.89329272,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726088140201,0.92820162,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726088140378,0.0349089,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726088140578,0.0349089,2355.0,2354.9,10.36868298]
["bitfinex","ETHUSD",1726088140894,0.0349089,2355.0,2354.9,10.42879234]
["bitfinex","ETHUSD",1726088142351,0.0349089,2355.0,2354.9,11.47167157]
["bitfinex","ETHUSD",1726088142998,0.0349089,2355.0,2354.9,18.54383157]
["bitfinex","ETHUSD",1726088143164,0.0349089,2355.0,2354.9,21.54383157]
["bitfinex","ETHUSD",1726088143506,0.0349089,2355.0,2354.9,19.66806859]
["bitfinex","ETHUSD",1726088143798,0.0349089,2355.0,2354.9,21.54383157]
["bitfinex","ETHUSD",1726088144498,0.0349089,2355.0,2354.9,17.29737157]
["bitfinex","ETHUSD",1726088145290,0.0349089,2355.0,2354.9,14.87160859]
["bitfinex","ETHUSD",1726088145463,0.0349089,2355.0,2354.9,16.74737157]
["bitfinex","ETHUSD",1726088148497,0.0349089,2355.0,2354.9,7.30656936]
["bitfinex","ETHUSD",1726088148674,0.0349089,2355.0,2354.9,11.55302936]
["bitfinex","ETHUSD",1726088148875,0.0349089,2355.0,2354.9,7.30656936]
["bitfinex","ETHUSD",1726088149365,0.0349089,2355.0,2354.9,11.55302936]
["bitfinex","ETHUSD",1726088150768,0.0349089,2355.0,2354.9,7.30656936]
["bitfinex","ETHUSD",1726088150968,0.0349089,2355.0,2354.9,12.89591159]
["bitfinex","ETHUSD",1726088151397,0.0349089,2355.0,2354.9,8.64945159]
["bitfinex","ETHUSD",1726088151984,0.0349089,2355.0,2354.9,3.06010936]
["bitfinex","ETHUSD",1726088152580,0.0349089,2355.0,2354.9,12.18794618]
["bitfinex","ETHUSD",1726088152780,0.0349089,2355.0,2354.9,20.72075234]
["bitfinex","ETHUSD",1726088154114,0.0388859,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726088154416,0.0388859,2355.7,2355.6,0.05710329]
["bitfinex","ETHUSD",1726088158386,0.0388859,2355.7,2355.6,1.09944492]
["bitfinex","ETHUSD",1726088158592,0.0388859,2355.7,2355.6,0.05710329]
["bitfinex","ETHUSD",1726088159618,0.0388859,2355.7,2355.6,8.54750329]
["bitfinex","ETHUSD",1726088159919,0.0388859,2355.7,2355.6,10.79940329]
["bitfinex","ETHUSD",1726088160121,0.0388859,2355.7,2355.6,13.79940329]
["bitfinex","ETHUSD",1726088161095,0.0388859,2355.7,2355.6,11.54750329]
["bitfinex","ETHUSD",1726088161276,0.0388859,2355.7,2355.6,0.05710329]
["bitfinex","ETHUSD",1726088163543,0.0388859,2355.7,2355.6,4.30230329]
["bitfinex","ETHUSD",1726088163712,0.0388859,2355.7,2355.6,4.38719124]
["bitfinex","ETHUSD",1726088164207,0.0388859,2355.7,2355.6,8.54750329]
["bitfinex","ETHUSD",1726088165249,0.0388859,2355.7,2355.6,4.30230329]
["bitfinex","ETHUSD",1726088165547,0.0388859,2355.7,2355.6,0.05710329]
["bitfinex","ETHUSD",1726088169316,0.0388859,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726088169570,0.0388859,2355.7,2355.6,0.0547231]
["bitfinex","ETHUSD",1726088169760,0.0388859,2355.7,2355.4,5.5822443]
["bitfinex","ETHUSD",1726088169914,0.0388859,2355.7,2355.6,0.0547231]
["bitfinex","ETHUSD",1726088170118,0.0388859,2355.7,2355.4,5.5822443]
["bitfinex","ETHUSD",1726088170358,0.0388859,2355.7,2355.6,0.0547231]
["bitfinex","ETHUSD",1726088170557,0.0388859,2355.7,2355.4,5.5822443]
["bitfinex","ETHUSD",1726088170865,0.0388859,2355.7,2355.6,0.05463484]
["bitfinex","ETHUSD",1726088171152,0.0388859,2355.7,2355.5,1.03742227]
["bitfinex","ETHUSD",1726088171331,0.0388859,2355.7,2355.5,0.98278743]
["bitfinex","ETHUSD",1726088171531,0.0388859,2355.7,2355.6,0.05463484]
["bitfinex","ETHUSD",1726088178739,4.2839059,2355.7,2355.6,0.05463484]
["bitfinex","ETHUSD",1726088179031,4.2839059,2355.7,2355.6,0.0528311]
["bitfinex","ETHUSD",1726088179236,4.2839059,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1726088179477,4.2839059,2355.7,2355.3,0.9020081]
["bitfinex","ETHUSD",1726088181481,0.0388859,2355.7,2355.3,0.9020081]
["bitfinex","ETHUSD",1726088186523,0.0388859,2355.7,2355.3,5.1477481]
["bitfinex","ETHUSD",1726088186675,0.93004846,2355.7,2355.3,5.1477481]
["bitfinex","ETHUSD",1726088187830,0.89116256,2355.6,2355.3,0.0528311]
["bitfinex","ETHUSD",1726088188032,5.62409885,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726088188033,0.89116256,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1726088188344,0.89116256,2355.5,2355.3,0.05290956]
["bitfinex","ETHUSD",1726088188542,0.89116256,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1726088188857,0.89116256,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726088189029,0.89116256,2355.6,2355.4,0.424573]
["bitfinex","ETHUSD",1726088189232,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088189970,0.93004846,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088190268,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088190837,0.93004846,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088191034,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088191323,0.93004846,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088191630,0.89116256,2355.6,2355.3,4.24563]
["bitfinex","ETHUSD",1726088191835,0.89116256,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726088192064,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088193668,0.0388859,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088193669,0.93004846,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088194454,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088194979,0.93004846,2355.7,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088195341,0.89116256,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088197345,0.89176961,2355.6,2355.5,0.05310569]
["bitfinex","ETHUSD",1726088197541,1.34011295,2355.6,2355.3,4.24563]
["bitfinex","ETHUSD",1726088197782,0.89187124,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1726088197939,0.89187124,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726088198929,0.89187124,2355.4,2355.1,9.443937]
["bitfinex","ETHUSD",1726088199378,0.89187124,2355.4,2355.1,4.24597]
["bitfinex","ETHUSD",1726088199743,0.89187124,2355.4,2355.0,7.24619]
["bitfinex","ETHUSD",1726088199948,0.89187124,2355.3,2355.0,7.24619]
["bitfinex","ETHUSD",1726088201634,0.89187124,2355.3,2354.9,4.24633]
["bitfinex","ETHUSD",1726088201635,0.89187124,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1726088202474,0.89187124,2355.3,2354.9,8.49271]
["bitfinex","ETHUSD",1726088202669,0.89187124,2355.3,2354.9,5.64976092]
["bitfinex","ETHUSD",1726088203063,0.89187124,2355.3,2354.9,9.89612092]
["bitfinex","ETHUSD",1726088204437,0.89187124,2355.3,2354.9,5.64976092]
["bitfinex","ETHUSD",1726088204758,0.89187124,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1726088206284,0.89187124,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1726088206285,5.13770124,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1726088207077,5.13770124,2355.3,2354.9,0.05003812]
["bitfinex","ETHUSD",1726088210540,4.24593,2355.2,2354.9,0.05003812]
["bitfinex","ETHUSD",1726088210742,4.24576,2355.3,2354.8,7.24662]
["bitfinex","ETHUSD",1726088211069,5.13763124,2355.3,2354.8,7.24662]
["bitfinex","ETHUSD",1726088211263,5.13763124,2355.3,2354.9,0.05003812]
["bitfinex","ETHUSD",1726088213143,2.33038268,2355.3,2354.9,0.05003812]
["bitfinex","ETHUSD",1726088213482,4.24628,2355.0,2354.4,6.56488]
["bitfinex","ETHUSD",1726088213786,5.13752668,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726088219419,4.24628,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726088219911,5.13752668,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726088220277,7.01328966,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726088220704,0.89124668,2354.7,2353.9,2.2634]
["bitfinex","ETHUSD",1726088221025,1.87576298,2354.3,2353.8,4.24838]
["bitfinex","ETHUSD",1726088221231,4.24775,2354.2,2353.7,6.5119]
["bitfinex","ETHUSD",1726088221515,1.87576298,2354.1,2353.7,7.587975]
["bitfinex","ETHUSD",1726088222112,1.87576298,2354.1,2353.8,0.04134268]
["bitfinex","ETHUSD",1726088222346,6.12367298,2354.1,2353.8,0.04134268]
["bitfinex","ETHUSD",1726088222491,6.12367298,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1726088222492,6.73604028,2354.1,2353.6,4.24874]
["bitfinex","ETHUSD",1726088222690,6.12367298,2354.1,2353.9,0.04134268]
["bitfinex","ETHUSD",1726088222931,7.01466966,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1726088223240,7.01466966,2354.3,2354.0,0.04134268]
["bitfinex","ETHUSD",1726088223241,4.24766,2354.3,2354.0,0.04134268]
["bitfinex","ETHUSD",1726088223532,4.24766,2354.3,2354.1,0.04134268]
["bitfinex","ETHUSD",1726088223733,4.24766,2354.3,2353.8,2.265]
["bitfinex","ETHUSD",1726088224027,4.24766,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726088224223,4.24766,2354.3,2353.8,3.1039273]
["bitfinex","ETHUSD",1726088224396,4.24766,2354.3,2354.0,0.04134268]
["bitfinex","ETHUSD",1726088224611,4.24766,2354.3,2353.8,7.3523373]
["bitfinex","ETHUSD",1726088225092,4.24766,2354.3,2353.9,0.04134268]
["bitfinex","ETHUSD",1726088231914,4.24774,2354.2,2353.9,0.04134268]
["bitfinex","ETHUSD",1726088232110,4.24792,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1726088232311,4.24792,2354.1,2354.0,0.04077957]
["bitfinex","ETHUSD",1726088232565,4.24792,2354.1,2353.5,8.49768]
["bitfinex","ETHUSD",1726088232861,4.24792,2354.1,2354.0,0.04077957]
["bitfinex","ETHUSD",1726088233013,4.24792,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726088233014,8.49593,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726088233212,4.24792,2354.1,2354.0,0.04077957]
["bitfinex","ETHUSD",1726088233430,4.24814,2354.0,2353.5,8.49771]
["bitfinex","ETHUSD",1726088233660,9.345547,2354.1,2353.5,4.24882]
["bitfinex","ETHUSD",1726088234417,4.24811,2354.0,2353.5,4.24882]
["bitfinex","ETHUSD",1726088237273,4.24811,2354.0,2353.6,0.04253556]
["bitfinex","ETHUSD",1726088237979,4.24846,2353.8,2353.6,0.04253556]
["bitfinex","ETHUSD",1726088238150,4.24846,2353.8,2353.3,4.24923]
["bitfinex","ETHUSD",1726088238320,4.24846,2353.8,2353.7,0.04252574]
["bitfinex","ETHUSD",1726088238526,4.24846,2353.8,2353.2,9.63522]
["bitfinex","ETHUSD",1726088238727,4.24846,2353.8,2353.7,0.04253556]
["bitfinex","ETHUSD",1726088239025,4.24867,2353.7,2353.2,6.63522]
["bitfinex","ETHUSD",1726088239662,4.249,2353.5,2353.0,6.5355]
["bitfinex","ETHUSD",1726088239847,4.24867,2353.7,2353.0,7.19289859]
["bitfinex","ETHUSD",1726088240033,4.24867,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1726088240239,4.24867,2353.7,2353.0,7.19289859]
["bitfinex","ETHUSD",1726088240240,4.24891,2353.6,2353.0,7.19289859]
["bitfinex","ETHUSD",1726088240556,4.249,2353.5,2353.0,7.19289859]
["bitfinex","ETHUSD",1726088242055,4.249,2353.5,2353.0,6.53546]
["bitfinex","ETHUSD",1726088242256,8.49815,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1726088242626,4.249,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1726088244472,8.49812,2353.5,2353.0,4.24976]
["bitfinex","ETHUSD",1726088244778,4.24929,2353.4,2352.9,4.2889359]
["bitfinex","ETHUSD",1726088244943,4.24937,2353.3,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088246055,4.24967,2353.2,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088246383,4.24971,2353.1,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088249890,10.37560731,2353.3,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088251153,4.24937,2353.3,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088251353,8.49881,2353.3,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088251554,5.37190563,2353.3,2352.9,2.3792859]
["bitfinex","ETHUSD",1726088252396,5.37190563,2353.3,2353.0,0.03991995]
["bitfinex","ETHUSD",1726088255556,6.12582731,2353.5,2353.0,0.03991995]
["bitfinex","ETHUSD",1726088255893,4.24882,2353.6,2353.0,8.58455111]
["bitfinex","ETHUSD",1726088256103,4.24882,2353.6,2353.1,4.24966]
["bitfinex","ETHUSD",1726088256272,4.24882,2353.6,2353.1,4.28986471]
["bitfinex","ETHUSD",1726088256975,11.4066029,2353.7,2353.2,2.33528448]
["bitfinex","ETHUSD",1726088257182,4.24875,2353.7,2353.2,6.53985579]
["bitfinex","ETHUSD",1726088257391,8.49747,2353.7,2353.2,6.53985579]
["bitfinex","ETHUSD",1726088257699,9.9240134,2353.7,2353.2,6.53985579]
["bitfinex","ETHUSD",1726088257891,9.9240134,2353.7,2353.2,2.29044579]
["bitfinex","ETHUSD",1726088258693,9.9240134,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088258694,5.6752634,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088259092,9.9239834,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088259483,5.6752634,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088259671,9.9239834,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088260465,9.9240034,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088263194,10.81525008,2353.7,2353.2,6.53996579]
["bitfinex","ETHUSD",1726088264503,4.24905,2353.5,2353.2,2.29044579]
["bitfinex","ETHUSD",1726088265183,4.24905,2353.5,2353.2,0.04014579]
["bitfinex","ETHUSD",1726088265384,4.24905,2353.5,2353.0,6.70026]
["bitfinex","ETHUSD",1726088265559,4.24905,2353.5,2353.3,0.0400574]
["bitfinex","ETHUSD",1726088265763,5.14006668,2353.6,2353.3,2.2671]
["bitfinex","ETHUSD",1726088266078,5.14006668,2353.6,2353.4,0.04009668]
["bitfinex","ETHUSD",1726088266409,10.35826371,2353.6,2353.4,0.04009668]
["bitfinex","ETHUSD",1726088266766,4.24899,2353.5,2353.4,0.04009668]
["bitfinex","ETHUSD",1726088266966,7.01695399,2353.5,2353.0,6.50706]
["bitfinex","ETHUSD",1726088267187,7.01695399,2353.5,2353.4,0.03992975]
["bitfinex","ETHUSD",1726088267460,7.01695399,2353.5,2353.0,6.50706]
["bitfinex","ETHUSD",1726088267689,7.01695399,2353.5,2353.4,0.03992975]
["bitfinex","ETHUSD",1726088268027,8.69571845,2353.5,2353.4,0.03992975]
["bitfinex","ETHUSD",1726088268209,4.24931,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088268509,5.14055668,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088268678,4.24931,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088268875,5.14055668,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088269080,4.24931,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088269494,5.14055668,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088270304,4.24931,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088270978,5.14055668,2353.4,2353.0,2.2573]
["bitfinex","ETHUSD",1726088271174,5.14055668,2353.4,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088271175,4.24943,2353.3,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088271514,6.12660731,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088271671,1.87671731,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088271863,3.60375768,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088273062,7.85364768,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088278100,6.962401,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088278332,12.10281499,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088278692,10.22610635,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088278925,9.3902763,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088279230,10.37649731,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088279595,11.71661026,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088281401,9.83989295,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088284296,19.99956,2353.0,2352.9,5.9e-06]
["bitfinex","ETHUSD",1726088284596,19.99956,2353.0,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088284597,4.25115,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088284805,6.12786731,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088285049,7.46477833,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088285334,12.6197592,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088285569,11.72885495,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088285693,13.06576597,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088286221,14.81324696,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088286424,15.70523668,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088287240,15.2579047,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088288612,14.81243206,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088288812,14.81242524,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088291218,13.92268865,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088291442,14.81242524,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088291953,13.92268865,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088292743,18.17383865,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088292957,22.95638668,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088293197,22.50657091,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088293396,18.25542091,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088293545,17.81109094,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088294509,16.92268865,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088295081,4.25115,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088298609,4.25091,2352.5,2352.2,2.4114859]
["bitfinex","ETHUSD",1726088299863,4.25091,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088300290,4.25101,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088300505,4.25091,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088300668,5.47189633,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088301877,9.72280633,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088302478,8.32170101,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088304176,4.25102,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088304379,4.25102,2352.4,2352.2,2.4483859]
["bitfinex","ETHUSD",1726088304797,4.2509,2352.5,2352.2,2.4483859]
["bitfinex","ETHUSD",1726088308169,6.12897111,2352.5,2352.2,2.4483859]
["bitfinex","ETHUSD",1726088313331,7.0173734,2352.5,2352.2,2.4483859]
["bitfinex","ETHUSD",1726088315040,0.88840229,2352.8,2352.5,6.54487]
["bitfinex","ETHUSD",1726088315245,0.88840229,2352.8,2352.6,2.2942]
["bitfinex","ETHUSD",1726088315999,0.88840229,2352.8,2352.3,2.2942]
["bitfinex","ETHUSD",1726088316251,1.87807111,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088317134,4.02652997,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088317531,8.27737997,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088317845,0.88840229,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088318064,8.27737997,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088318207,0.88840229,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088318401,8.27737997,2352.5,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088318756,1.38607322,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088319747,2.27447551,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088319933,1.38607322,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088321220,2.27447551,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088321535,1.38607322,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088321925,2.27447551,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088322110,0.97361289,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088323402,2.851684,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088323643,3.74008629,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088324658,1.86201518,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088327262,2.30634515,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088327564,1.86568967,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088327739,2.30634515,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088327938,5.22476289,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088328134,6.11682137,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088328356,6.55749515,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088329046,13.13653203,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088329244,16.58529314,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088329447,14.353984,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088330759,1.78530404,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088330965,0.89259746,2352.3,2352.2,2.3168859]
["bitfinex","ETHUSD",1726088332469,0.89259746,2352.4,2352.2,2.3168859]
["bitfinex","ETHUSD",1726088333214,0.89259746,2352.3,2352.2,2.3168859]
["bitfinex","ETHUSD",1726088333911,0.89259746,2352.4,2352.2,2.3168859]
["bitfinex","ETHUSD",1726088334081,0.89259746,2352.3,2352.2,2.3168859]
["bitfinex","ETHUSD",1726088334936,1.33897803,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088335286,0.89260781,2352.3,2352.2,2.3725859]
["bitfinex","ETHUSD",1726088340284,0.8930484,2352.4,2352.3,6.67215]
["bitfinex","ETHUSD",1726088340683,0.8930484,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726088340902,0.8930484,2352.5,2352.3,6.67204]
["bitfinex","ETHUSD",1726088341306,0.8930484,2352.4,2352.3,6.67204]
["bitfinex","ETHUSD",1726088341588,0.8930484,2352.5,2352.3,6.67204]
["bitfinex","ETHUSD",1726088342002,0.8930484,2352.4,2352.3,2.421]
["bitfinex","ETHUSD",1726088342608,0.8930484,2352.5,2352.3,2.421]
["bitfinex","ETHUSD",1726088344534,0.8930484,2352.5,2352.3,6.67214]
["bitfinex","ETHUSD",1726088344918,0.8930484,2352.4,2352.3,6.67214]
["bitfinex","ETHUSD",1726088345845,0.8930484,2352.5,2352.3,6.67214]
["bitfinex","ETHUSD",1726088346005,0.8930484,2352.4,2352.3,6.67214]
["bitfinex","ETHUSD",1726088346708,0.8930484,2352.5,2352.3,6.67214]
["bitfinex","ETHUSD",1726088350643,0.8930484,2352.4,2352.3,6.67214]
["bitfinex","ETHUSD",1726088350837,0.8930484,2352.5,2352.3,6.67214]
["bitfinex","ETHUSD",1726088351433,0.8930484,2352.5,2352.3,2.421]
["bitfinex","ETHUSD",1726088351640,0.8930484,2352.4,2352.3,2.421]
["bitfinex","ETHUSD",1726088352164,1.11631634,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088364787,0.8930484,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088366457,0.8930484,2352.4,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088366885,0.8930484,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088367166,1.339631,2352.5,2352.3,2.4954]
["bitfinex","ETHUSD",1726088367167,0.8930484,2352.4,2352.3,2.4954]
["bitfinex","ETHUSD",1726088367355,0.8930484,2352.4,2352.3,6.74655]
["bitfinex","ETHUSD",1726088367562,0.8930484,2352.5,2352.3,6.74655]
["bitfinex","ETHUSD",1726088367756,0.8930484,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726088375819,0.8930484,2352.6,2352.4,4.33598388]
["bitfinex","ETHUSD",1726088376025,0.8930484,2352.6,2352.5,6.73249]
["bitfinex","ETHUSD",1726088376228,1.339631,2352.6,2352.5,6.73249]
["bitfinex","ETHUSD",1726088376799,1.339631,2352.6,2352.5,12.081626]
["bitfinex","ETHUSD",1726088377003,0.89337472,2352.7,2352.6,2.4817]
["bitfinex","ETHUSD",1726088377205,0.89337472,2352.7,2352.6,10.98292]
["bitfinex","ETHUSD",1726088377698,0.89337472,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726088377918,0.89310421,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726088378329,0.89310421,2353.0,2352.9,10.98184]
["bitfinex","ETHUSD",1726088378536,0.89310421,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726088380832,0.89310421,2353.1,2352.7,6.61277]
["bitfinex","ETHUSD",1726088381037,0.89219518,2353.0,2352.7,6.61277]
["bitfinex","ETHUSD",1726088381939,0.89219518,2352.9,2352.7,6.61277]
["bitfinex","ETHUSD",1726088382146,0.89219518,2353.0,2352.7,10.86308]
["bitfinex","ETHUSD",1726088382311,0.89219518,2352.9,2352.7,10.86308]
["bitfinex","ETHUSD",1726088382518,0.89219518,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726088382721,0.89219518,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726088383037,0.89219518,2353.0,2352.7,10.86308]
["bitfinex","ETHUSD",1726088384938,0.89219518,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726088386540,0.89219518,2353.0,2352.7,10.86309]
["bitfinex","ETHUSD",1726088386839,0.89219518,2353.0,2352.7,8.50059]
["bitfinex","ETHUSD",1726088387028,0.89219518,2353.1,2352.7,8.50059]
["bitfinex","ETHUSD",1726088387230,1.62962468,2353.1,2352.7,8.50059]
["bitfinex","ETHUSD",1726088387542,1.62962468,2353.1,2352.7,8.50058]
["bitfinex","ETHUSD",1726088388423,1.62962468,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1726088388598,0.89219518,2353.0,2352.7,4.25027]
["bitfinex","ETHUSD",1726088388802,0.89219518,2353.0,2352.7,8.50061]
["bitfinex","ETHUSD",1726088389423,1.62962468,2353.1,2352.7,8.50061]
["bitfinex","ETHUSD",1726088390344,1.62962468,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1726088390566,0.29692557,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726088392019,0.29692557,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726088392219,1.18912075,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726088392441,0.29692557,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726088393352,1.18912075,2353.0,2352.5,6.58567]
["bitfinex","ETHUSD",1726088393553,1.17657013,2352.9,2352.6,4.25054]
["bitfinex","ETHUSD",1726088393708,2.06876531,2352.9,2352.6,4.25054]
["bitfinex","ETHUSD",1726088394049,1.17657013,2352.9,2352.6,4.25054]
["bitfinex","ETHUSD",1726088394354,1.17657013,2352.9,2352.5,10.83636]
["bitfinex","ETHUSD",1726088394651,1.17657013,2352.9,2352.5,10.83633]
["bitfinex","ETHUSD",1726088395162,2.06876531,2352.9,2352.5,10.83633]
["bitfinex","ETHUSD",1726088395453,1.17657013,2352.9,2352.5,10.83633]
["bitfinex","ETHUSD",1726088396154,1.17657013,2352.9,2352.6,4.25057]
["bitfinex","ETHUSD",1726088396323,1.18912075,2353.0,2352.6,4.25057]
["bitfinex","ETHUSD",1726088396725,0.89219518,2352.9,2352.6,4.25057]
["bitfinex","ETHUSD",1726088397046,0.89219518,2352.9,2352.5,6.58566]
["bitfinex","ETHUSD",1726088397355,0.89219518,2352.9,2352.5,4.25066]
["bitfinex","ETHUSD",1726088400122,0.89219518,2352.8,2352.5,4.25066]
["bitfinex","ETHUSD",1726088400319,1.57007836,2352.8,2352.3,2.3788]
["bitfinex","ETHUSD",1726088400587,4.25061,2352.6,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088400874,5.14280518,2352.6,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088401254,0.89219518,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726088401469,5.589921,2352.8,2352.4,10.96112]
["bitfinex","ETHUSD",1726088401470,0.89219518,2352.8,2352.4,10.96112]
["bitfinex","ETHUSD",1726088401630,0.89219518,2352.8,2352.5,4.25076]
["bitfinex","ETHUSD",1726088402336,0.89219518,2352.8,2352.4,6.71019]
["bitfinex","ETHUSD",1726088402549,0.89219518,2352.8,2352.4,10.96101]
["bitfinex","ETHUSD",1726088402732,0.89219518,2352.8,2352.4,10.96099]
["bitfinex","ETHUSD",1726088402964,0.89219518,2352.8,2352.4,12.30255715]
["bitfinex","ETHUSD",1726088403550,0.89219518,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726088404077,0.89219518,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726088404290,0.89219518,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726088404638,0.89219518,2352.8,2352.4,6.71012]
["bitfinex","ETHUSD",1726088404832,2.1439152,2352.8,2352.4,6.71012]
["bitfinex","ETHUSD",1726088405074,2.1439152,2352.8,2352.4,10.961]
["bitfinex","ETHUSD",1726088405294,2.1439152,2352.8,2352.4,6.71012]
["bitfinex","ETHUSD",1726088405438,2.1439152,2352.8,2352.4,10.961]
["bitfinex","ETHUSD",1726088405794,2.1439152,2352.8,2352.4,6.71012]
["bitfinex","ETHUSD",1726088406134,0.89219518,2352.7,2352.4,4.25082]
["bitfinex","ETHUSD",1726088406331,2.1439152,2352.8,2352.4,4.25082]
["bitfinex","ETHUSD",1726088408493,0.77336362,2352.7,2352.4,4.25082]
["bitfinex","ETHUSD",1726088408682,0.77336362,2352.7,2352.2,6.6504959]
["bitfinex","ETHUSD",1726088408683,1.6655588,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726088408884,0.89219518,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726088409585,0.89219518,2352.7,2352.5,6.72589]
["bitfinex","ETHUSD",1726088409791,0.89219518,2352.8,2352.5,6.72589]
["bitfinex","ETHUSD",1726088410093,0.89219518,2352.8,2352.5,2.4751]
["bitfinex","ETHUSD",1726088410469,1.339631,2352.9,2352.5,2.4751]
["bitfinex","ETHUSD",1726088410470,0.89219518,2352.9,2352.6,4.25045]
["bitfinex","ETHUSD",1726088410868,0.89219518,2353.0,2352.6,1.097639]
["bitfinex","ETHUSD",1726088411071,0.89219518,2353.0,2352.8,4.25017]
["bitfinex","ETHUSD",1726088411591,0.89219518,2352.9,2352.8,4.25017]
["bitfinex","ETHUSD",1726088412167,0.89219518,2352.9,2352.6,4.25044]
["bitfinex","ETHUSD",1726088412378,0.89219518,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1726088412586,0.89219518,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726088413477,1.4939082,2352.9,2352.3,2.3045]
["bitfinex","ETHUSD",1726088413680,0.89219518,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726088414103,0.89219518,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726088414677,0.89219518,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726088416882,0.89219518,2352.7,2352.2,4.2900759]
["bitfinex","ETHUSD",1726088417083,0.89219518,2352.6,2352.2,4.2900759]
["bitfinex","ETHUSD",1726088417713,0.89219518,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1726088417862,0.89219518,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726088420898,0.89219518,2352.7,2352.4,8.50182]
["bitfinex","ETHUSD",1726088421073,0.89219518,2352.8,2352.6,6.63381]
["bitfinex","ETHUSD",1726088421810,0.89219518,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726088421966,0.89219518,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726088422161,0.89219518,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726088422779,0.89219518,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726088423707,0.89219518,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726088423909,0.89219518,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726088425984,1.339631,2352.8,2352.7,6.63553]
["bitfinex","ETHUSD",1726088425985,0.89219518,2352.8,2352.7,6.63553]
["bitfinex","ETHUSD",1726088430306,0.89219518,2352.9,2352.7,6.63553]
["bitfinex","ETHUSD",1726088430505,0.89219518,2352.8,2352.7,6.63553]
["bitfinex","ETHUSD",1726088430922,0.89219518,2352.9,2352.7,6.63553]
["bitfinex","ETHUSD",1726088432933,0.89219518,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726088433146,0.89219518,2352.9,2352.8,5.4466379]
["bitfinex","ETHUSD",1726088433440,2.89219518,2353.0,2352.8,5.4466379]
["bitfinex","ETHUSD",1726088433617,2.89219518,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726088433826,2.89219518,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726088434705,2.89219518,2353.0,2352.7,6.63551]
["bitfinex","ETHUSD",1726088434910,2.89219518,2353.0,2352.8,4.25024]
["bitfinex","ETHUSD",1726088437234,2.89219518,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726088437439,2.89219518,2353.0,2352.8,8.50039]
["bitfinex","ETHUSD",1726088437736,2.89219518,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726088437890,2.0,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726088441504,2.0,2353.0,2352.9,10.75594]
["bitfinex","ETHUSD",1726088442662,2.0,2353.0,2352.9,16.88408111]
["bitfinex","ETHUSD",1726088443242,2.0,2353.0,2352.9,18.29734857]
["bitfinex","ETHUSD",1726088443644,0.89219518,2353.5,2352.9,22.05491827]
["bitfinex","ETHUSD",1726088443802,0.89219518,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726088443948,0.89219518,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726088444154,0.89219518,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726088444360,0.89219518,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726088444983,8.05004808,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726088445893,8.17004808,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726088446111,8.17004808,2354.3,2353.9,8.49641]
["bitfinex","ETHUSD",1726088446270,8.17004808,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726088446469,7.2778529,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1726088446865,7.2778529,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726088446866,14.21809499,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726088447382,5.14002518,2354.2,2353.5,4.24882]
["bitfinex","ETHUSD",1726088447574,5.14002518,2354.2,2353.6,4.24876]
["bitfinex","ETHUSD",1726088448105,14.21809499,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726088448397,18.46581499,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726088449054,11.30796209,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726088450396,6.16804691,2354.3,2353.7,8.49706]
["bitfinex","ETHUSD",1726088450894,11.30790209,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726088451324,10.41567691,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726088451531,11.30787209,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726088451733,10.41567691,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726088452223,10.41567691,2354.3,2353.7,8.49705]
["bitfinex","ETHUSD",1726088453323,10.41567691,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726088454591,10.41569691,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726088455133,4.24801,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726088455328,10.41581691,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726088455830,4.24777,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726088462912,4.24777,2354.2,2353.7,6.66762]
["bitfinex","ETHUSD",1726088463427,4.24777,2354.2,2353.7,6.66754]
["bitfinex","ETHUSD",1726088464265,6.16809691,2354.3,2353.7,6.66754]
["bitfinex","ETHUSD",1726088464266,0.12,2354.3,2354.2,11.42894]
["bitfinex","ETHUSD",1726088464478,0.12,2354.3,2354.2,15.67666]
["bitfinex","ETHUSD",1726088465220,0.12,2354.3,2354.2,18.67666]
["bitfinex","ETHUSD",1726088466296,0.12,2354.3,2354.2,22.73581569]
["bitfinex","ETHUSD",1726088466457,0.12,2354.3,2354.2,25.00939726]
["bitfinex","ETHUSD",1726088469225,0.12,2354.3,2354.2,13.70252157]
["bitfinex","ETHUSD",1726088472538,0.12,2354.3,2354.2,6.52130157]
["bitfinex","ETHUSD",1726088472771,0.12,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726088483858,0.12,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726088487192,0.12,2354.3,2354.2,10.76434]
["bitfinex","ETHUSD",1726088488228,0.12,2354.3,2354.2,15.56206]
["bitfinex","ETHUSD",1726088499808,0.12,2354.3,2354.2,15.56096621]
["bitfinex","ETHUSD",1726088500011,0.12,2354.3,2354.2,17.30446182]
["bitfinex","ETHUSD",1726088501729,0.12,2354.3,2354.2,20.30446182]
["bitfinex","ETHUSD",1726088504126,7.1967388,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726088504455,0.0388859,2355.0,2354.9,10.36690987]
["bitfinex","ETHUSD",1726088505746,0.0388859,2355.0,2354.9,11.64908086]
["bitfinex","ETHUSD",1726088519980,0.0388859,2355.0,2354.9,18.71424086]
["bitfinex","ETHUSD",1726088521928,0.0388859,2355.0,2354.9,16.84025099]
["bitfinex","ETHUSD",1726088522230,0.0388859,2355.0,2354.9,10.91690987]
["bitfinex","ETHUSD",1726088525134,0.0388859,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726088525345,0.0388859,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726088525900,0.0388859,2355.0,2354.9,10.36690987]
["bitfinex","ETHUSD",1726088529939,0.0388859,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726088534654,0.0388859,2355.0,2354.8,4.24663]
["bitfinex","ETHUSD",1726088540367,0.93108108,2355.0,2354.6,6.12088987]
["bitfinex","ETHUSD",1726088540582,0.89219518,2354.9,2354.7,4.24672]
["bitfinex","ETHUSD",1726088547219,0.89219518,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726088547421,0.93108108,2355.0,2354.7,6.12063987]
["bitfinex","ETHUSD",1726088547876,0.93108108,2355.0,2354.7,10.36736987]
["bitfinex","ETHUSD",1726088548215,0.93108108,2355.0,2354.7,6.12063987]
["bitfinex","ETHUSD",1726088548385,0.93108108,2355.0,2354.7,10.36735987]
["bitfinex","ETHUSD",1726088548587,0.93108108,2355.0,2354.7,10.36736987]
["bitfinex","ETHUSD",1726088549005,0.93108108,2355.0,2354.7,6.12063987]
["bitfinex","ETHUSD",1726088550004,0.93108108,2355.0,2354.7,10.36737987]
["bitfinex","ETHUSD",1726088550516,0.93108108,2355.0,2354.7,6.12063987]
["bitfinex","ETHUSD",1726088550668,0.93108108,2355.0,2354.7,10.36736987]
["bitfinex","ETHUSD",1726088551012,0.93108108,2355.0,2354.7,8.49338]
["bitfinex","ETHUSD",1726088551374,0.93108108,2355.0,2354.8,4.24661]
["bitfinex","ETHUSD",1726088552097,0.93108108,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726088553194,0.0388859,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726088553432,0.0388859,2355.0,2354.9,11.03753939]
["bitfinex","ETHUSD",1726088553595,0.0388859,2355.0,2354.9,15.74908]
["bitfinex","ETHUSD",1726088553932,0.0388859,2355.0,2354.9,18.92048391]
["bitfinex","ETHUSD",1726088554293,0.0388859,2355.0,2354.9,20.21225074]
["bitfinex","ETHUSD",1726088554494,0.0388859,2355.0,2354.9,18.06403702]
["bitfinex","ETHUSD",1726088554688,0.0388859,2355.0,2354.9,19.93728627]
["bitfinex","ETHUSD",1726088555639,0.0388859,2355.0,2354.9,27.18374627]
["bitfinex","ETHUSD",1726088556021,0.0388859,2355.0,2354.9,29.33751788]
["bitfinex","ETHUSD",1726088556515,0.0388859,2355.0,2354.9,27.18374627]
["bitfinex","ETHUSD",1726088557417,0.0388859,2355.0,2354.9,22.93728627]
["bitfinex","ETHUSD",1726088562039,0.0388859,2355.0,2354.9,27.18374627]
["bitfinex","ETHUSD",1726088568126,0.0388859,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726088568551,0.0388859,2355.7,2355.6,8.57529143]
["bitfinex","ETHUSD",1726088579308,0.0388859,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726088579804,0.0388859,2355.7,2355.6,8.57529155]
["bitfinex","ETHUSD",1726088581901,0.0388859,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726088582955,0.0388859,2355.7,2355.6,8.57529159]
["bitfinex","ETHUSD",1726088583586,0.0388859,2355.7,2355.6,12.04244567]
["bitfinex","ETHUSD",1726088584660,0.0388859,2355.7,2355.6,16.75275408]
["bitfinex","ETHUSD",1726088591710,0.0388859,2355.7,2355.6,17.08485647]
["bitfinex","ETHUSD",1726088592006,0.0388859,2355.7,2355.6,16.75275408]
["bitfinex","ETHUSD",1726088597074,0.0388859,2355.7,2355.6,17.08520268]
["bitfinex","ETHUSD",1726088597605,0.0388859,2355.7,2355.6,16.75275408]
["bitfinex","ETHUSD",1726088599515,0.0388859,2355.7,2355.6,17.61752614]
["bitfinex","ETHUSD",1726088599677,0.0388859,2355.7,2355.6,19.24706458]
["bitfinex","ETHUSD",1726088599869,0.0388859,2355.7,2355.6,19.24702472]
["bitfinex","ETHUSD",1726088600567,0.0388859,2355.7,2355.6,20.13018229]
["bitfinex","ETHUSD",1726088601096,0.0388859,2355.7,2355.6,19.24702472]
["bitfinex","ETHUSD",1726088604812,0.0388859,2355.7,2355.6,19.24707227]
["bitfinex","ETHUSD",1726088605367,0.0388859,2355.7,2355.6,16.82481183]
["bitfinex","ETHUSD",1726088605583,0.0388859,2355.7,2355.6,15.19520614]
["bitfinex","ETHUSD",1726088607007,0.0388859,2355.7,2355.6,15.52767071]
["bitfinex","ETHUSD",1726088607411,0.0388859,2355.7,2355.6,19.25540978]
["bitfinex","ETHUSD",1726088609414,0.0388859,2355.7,2355.6,16.49214521]
["bitfinex","ETHUSD",1726088609613,0.0388859,2355.7,2355.6,16.82459517]
["bitfinex","ETHUSD",1726088609816,0.0388859,2355.7,2355.6,15.52754273]
["bitfinex","ETHUSD",1726088610000,0.0388859,2355.7,2355.6,16.82449361]
["bitfinex","ETHUSD",1726088610379,0.0388859,2355.7,2355.6,19.08359361]
["bitfinex","ETHUSD",1726088612337,0.0388859,2355.7,2355.6,18.75114365]
["bitfinex","ETHUSD",1726088612624,0.0388859,2355.7,2355.6,19.08359232]
["bitfinex","ETHUSD",1726088614226,1.37366525,2356.4,2355.6,19.08359232]
["bitfinex","ETHUSD",1726088614227,0.0388859,2356.4,2356.3,9.03788]
["bitfinex","ETHUSD",1726088614447,0.0388859,2356.4,2356.3,13.28182]
["bitfinex","ETHUSD",1726088615357,0.0388859,2356.4,2356.3,15.02435693]
["bitfinex","ETHUSD",1726088615656,0.0388859,2356.4,2356.3,16.89760618]
["bitfinex","ETHUSD",1726088617708,0.0388859,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726088621220,0.0388859,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726088623562,0.0388859,2356.4,2356.2,8.48796]
["bitfinex","ETHUSD",1726088623764,0.0388859,2356.4,2356.2,4.24397]
["bitfinex","ETHUSD",1726088623931,0.0388859,2356.4,2356.1,6.11750925]
["bitfinex","ETHUSD",1726088624126,0.0388859,2356.4,2356.1,4.24426]
["bitfinex","ETHUSD",1726088624332,0.68958672,2356.4,2356.1,4.24426]
["bitfinex","ETHUSD",1726088624763,0.68958672,2356.4,2356.0,8.48874]
["bitfinex","ETHUSD",1726088624968,1.57943962,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726088625229,0.8898529,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726088626325,0.8898529,2356.3,2356.0,8.48872]
["bitfinex","ETHUSD",1726088627637,0.8898529,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1726088628592,0.8898529,2356.3,2356.0,8.48874]
["bitfinex","ETHUSD",1726088628883,0.8898529,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1726088634346,0.8898529,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726088635265,0.8898529,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1726088635645,0.8898529,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726088636849,0.8898529,2356.2,2356.0,8.48874]
["bitfinex","ETHUSD",1726088637267,0.8898529,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726088639453,0.8898529,2356.2,2355.9,1.87324925]
["bitfinex","ETHUSD",1726088639605,0.8898529,2356.2,2355.9,4.24455]
["bitfinex","ETHUSD",1726088639769,0.8898529,2356.1,2355.9,4.24455]
["bitfinex","ETHUSD",1726088640277,0.8898529,2356.1,2355.8,8.48944]
["bitfinex","ETHUSD",1726088640462,0.8898529,2356.1,2355.9,4.24462]
["bitfinex","ETHUSD",1726088641064,0.8898529,2356.1,2355.8,8.48946]
["bitfinex","ETHUSD",1726088641262,0.8898529,2356.1,2356.0,6.11772925]
["bitfinex","ETHUSD",1726088641489,0.8898529,2356.2,2356.0,6.11772925]
["bitfinex","ETHUSD",1726088641661,0.8898529,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726088642483,0.8898529,2356.2,2356.0,6.11761925]
["bitfinex","ETHUSD",1726088644074,0.8898529,2356.2,2356.0,10.36200925]
["bitfinex","ETHUSD",1726088644288,0.8898529,2356.2,2356.0,7.48911332]
["bitfinex","ETHUSD",1726088645613,0.8898529,2356.2,2356.0,11.73350332]
["bitfinex","ETHUSD",1726088646775,0.8898529,2356.2,2356.0,11.73349332]
["bitfinex","ETHUSD",1726088646995,0.8898529,2356.2,2356.0,9.86024407]
["bitfinex","ETHUSD",1726088648930,0.8898529,2356.2,2356.0,9.86022407]
["bitfinex","ETHUSD",1726088649423,0.8898529,2356.2,2356.0,9.86021407]
["bitfinex","ETHUSD",1726088649605,0.8898529,2356.2,2356.0,8.48872]
["bitfinex","ETHUSD",1726088649811,0.8898529,2356.2,2356.0,8.48874]
["bitfinex","ETHUSD",1726088651331,0.8898529,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726088658505,0.8898529,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726088658701,0.8898529,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726088660309,0.8898529,2356.2,2356.0,4.24436]
["bitfinex","ETHUSD",1726088660508,0.8898529,2356.2,2356.0,8.48873]
["bitfinex","ETHUSD",1726088661438,0.8898529,2356.2,2356.0,4.24436]
["bitfinex","ETHUSD",1726088662152,0.8898529,2356.2,2355.8,4.24469]
["bitfinex","ETHUSD",1726088662444,0.8898529,2356.2,2355.7,4.57747593]
["bitfinex","ETHUSD",1726088662445,0.8898529,2355.9,2355.7,4.57747593]
["bitfinex","ETHUSD",1726088663088,0.8898529,2355.9,2355.7,4.24498]
["bitfinex","ETHUSD",1726088663507,0.8898529,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1726088664544,1.33477935,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1726088664545,0.8898529,2355.9,2355.7,4.24498]
["bitfinex","ETHUSD",1726088665045,1.33477935,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1726088665046,0.8898529,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1726088665192,0.8898529,2356.0,2355.8,8.48956]
["bitfinex","ETHUSD",1726088665534,0.8898529,2356.1,2355.9,1.87324925]
["bitfinex","ETHUSD",1726088665735,0.8898529,2356.2,2355.9,1.87324925]
["bitfinex","ETHUSD",1726088665899,0.8898529,2356.1,2355.9,1.87324925]
["bitfinex","ETHUSD",1726088667237,0.8898529,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726088668995,1.33477935,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1726088669248,0.89221716,2355.9,2355.7,4.2449]
["bitfinex","ETHUSD",1726088674558,0.89221716,2356.0,2355.7,4.2449]
["bitfinex","ETHUSD",1726088675042,0.89221716,2355.9,2355.7,4.2449]
["bitfinex","ETHUSD",1726088677173,0.89221716,2355.8,2355.7,4.2449]
["bitfinex","ETHUSD",1726088677389,0.89221716,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726088677689,0.89221716,2355.8,2355.5,4.24525]
["bitfinex","ETHUSD",1726088677845,0.89221716,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1726088680345,0.89221716,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1726088680982,0.89221716,2355.9,2355.7,4.24498]
["bitfinex","ETHUSD",1726088681188,0.89221716,2356.0,2355.7,6.51378]
["bitfinex","ETHUSD",1726088681597,0.89221716,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726088681898,0.89221716,2355.9,2355.7,8.38705925]
["bitfinex","ETHUSD",1726088682677,0.89221716,2355.9,2355.7,4.14204925]
["bitfinex","ETHUSD",1726088683898,0.89221716,2355.9,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088684275,1.33832575,2356.0,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088684276,0.89221716,2356.0,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088686498,0.89221716,2355.9,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088687203,0.89221716,2356.0,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088687403,1.33832575,2356.1,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088687404,0.89221716,2355.9,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088687745,0.89221716,2356.0,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088688044,0.89221716,2355.9,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088688580,0.89221716,2356.0,2355.7,8.38706925]
["bitfinex","ETHUSD",1726088689075,0.89221716,2356.0,2355.8,4.24484]
["bitfinex","ETHUSD",1726088689947,0.89221716,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726088694741,0.89221716,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1726088694966,0.89221716,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726088695371,0.89221716,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726088697371,0.89221716,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726088698798,0.89221716,2356.1,2355.8,8.98478925]
["bitfinex","ETHUSD",1726088698993,0.89221716,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1726088699179,0.89221716,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726088699493,0.89221716,2356.2,2356.0,8.48896]
["bitfinex","ETHUSD",1726088699736,0.89221716,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726088700054,0.89221716,2356.1,2356.0,8.48887]
["bitfinex","ETHUSD",1726088700353,0.89221716,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726088700892,0.89221716,2356.2,2356.0,6.68638]
["bitfinex","ETHUSD",1726088701119,0.93110306,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1726088701278,0.93110306,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726088701279,0.89221716,2356.3,2356.2,4.24398]
["bitfinex","ETHUSD",1726088701464,0.93110306,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726088701661,0.89221716,2356.3,2356.2,4.24398]
["bitfinex","ETHUSD",1726088703521,0.93110306,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726088713134,0.93110306,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726088715181,0.0388859,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726088715382,0.0388859,2356.4,2356.1,8.4886]
["bitfinex","ETHUSD",1726088715586,0.0388859,2356.4,2356.1,4.2443]
["bitfinex","ETHUSD",1726088716401,5.82623594,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726088716603,5.13624716,2356.3,2355.7,2.3437]
["bitfinex","ETHUSD",1726088716814,5.13624716,2356.3,2355.8,4.24479]
["bitfinex","ETHUSD",1726088716815,0.89221716,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1726088717222,5.13624716,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1726088717395,0.89221716,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726088717731,6.64238483,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1726088718441,0.89221716,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726088719033,0.89221716,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1726088719241,0.89221716,2356.2,2355.7,4.24484]
["bitfinex","ETHUSD",1726088719548,0.89221716,2356.1,2355.8,4.2448]
["bitfinex","ETHUSD",1726088720545,0.89221716,2356.1,2355.7,8.48977]
["bitfinex","ETHUSD",1726088721111,0.89221716,2356.1,2355.7,4.24484]
["bitfinex","ETHUSD",1726088721316,0.89221716,2356.1,2355.7,8.48977]
["bitfinex","ETHUSD",1726088721607,0.89221716,2356.1,2355.7,8.48975]
["bitfinex","ETHUSD",1726088721816,0.89221716,2356.1,2355.7,8.48977]
["bitfinex","ETHUSD",1726088722269,0.89221716,2356.1,2355.7,4.24484]
["bitfinex","ETHUSD",1726088724499,0.89221716,2356.0,2355.7,4.24484]
["bitfinex","ETHUSD",1726088724701,0.89221716,2356.1,2355.7,4.24484]
["bitfinex","ETHUSD",1726088724944,6.25381681,2356.1,2355.6,4.24513]
["bitfinex","ETHUSD",1726088729275,6.25381681,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726088729446,2.00948681,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726088729850,1.11726965,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726088730096,6.18141568,2356.2,2355.7,8.48987]
["bitfinex","ETHUSD",1726088730392,6.18141568,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726088730591,0.89221716,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726088732093,0.89221716,2356.1,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088733385,0.89221716,2356.0,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088736688,0.89221716,2356.1,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088736995,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088737590,0.89221716,2356.0,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088738161,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088738494,0.89221716,2356.0,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088741183,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088741664,0.89221716,2356.0,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088743700,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088744166,0.89221716,2356.0,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088744990,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088747185,0.89221716,2356.0,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088747705,0.89221716,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088747905,2.00948681,2356.1,2355.8,4.40005744]
["bitfinex","ETHUSD",1726088748416,2.00948681,2356.1,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088754636,0.89221716,2356.0,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088757302,0.89221716,2355.9,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088761529,0.89254507,2355.9,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088762545,1.33832575,2356.0,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088762695,0.89269416,2355.9,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088764074,7.41167598,2355.9,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088764293,10.76364182,2355.9,2355.8,0.15526744]
["bitfinex","ETHUSD",1726088764428,4.24487,2355.8,2355.2,5.54119961]
["bitfinex","ETHUSD",1726088764628,6.11910925,2355.3,2355.0,0.88457035]
["bitfinex","ETHUSD",1726088764884,6.11910925,2355.3,2355.1,0.12749167]
["bitfinex","ETHUSD",1726088764885,5.58490875,2355.2,2355.1,0.12749167]
["bitfinex","ETHUSD",1726088765069,13.94558625,2355.2,2355.1,0.12749167]
["bitfinex","ETHUSD",1726088765283,4.24638,2355.0,2354.3,6.50499]
["bitfinex","ETHUSD",1726088765433,2.76480924,2354.9,2354.4,4.24728]
["bitfinex","ETHUSD",1726088765948,2.76480924,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1726088766344,2.76480924,2354.9,2354.1,3.66096047]
["bitfinex","ETHUSD",1726088766532,5.97320291,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1726088766732,1.87324925,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726088766932,6.12065925,2354.4,2353.9,4.2482]
["bitfinex","ETHUSD",1726088767142,1.87324925,2354.4,2353.9,4.2482]
["bitfinex","ETHUSD",1726088767342,5.13870999,2354.6,2353.9,4.2482]
["bitfinex","ETHUSD",1726088767343,6.12039925,2354.6,2353.9,4.2482]
["bitfinex","ETHUSD",1726088767578,0.70119592,2354.5,2353.9,4.2482]
["bitfinex","ETHUSD",1726088767883,0.89155999,2354.7,2353.8,6.61458]
["bitfinex","ETHUSD",1726088767884,0.89155999,2354.7,2354.0,4.24808]
["bitfinex","ETHUSD",1726088768035,5.97316291,2354.8,2354.2,6.70032]
["bitfinex","ETHUSD",1726088768231,9.32839292,2354.8,2354.2,6.70032]
["bitfinex","ETHUSD",1726088768554,9.32835292,2354.8,2354.3,0.12324195]
["bitfinex","ETHUSD",1726088768873,4.24686,2354.7,2354.2,6.70032]
["bitfinex","ETHUSD",1726088769031,5.17985629,2354.6,2354.4,0.12324195]
["bitfinex","ETHUSD",1726088769233,5.17985629,2354.6,2354.0,8.49594]
["bitfinex","ETHUSD",1726088769432,5.17985629,2354.6,2354.5,0.12324195]
["bitfinex","ETHUSD",1726088769680,5.17985629,2354.6,2354.0,8.49594]
["bitfinex","ETHUSD",1726088769832,5.17985629,2354.6,2354.5,0.12324195]
["bitfinex","ETHUSD",1726088770033,5.17985629,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1726088770288,5.17985629,2354.6,2354.5,0.12324195]
["bitfinex","ETHUSD",1726088770441,4.24768,2354.3,2353.6,4.2875159]
["bitfinex","ETHUSD",1726088770635,5.80609554,2354.6,2353.6,4.2875159]
["bitfinex","ETHUSD",1726088770636,4.24792,2354.1,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088770840,4.24721,2354.5,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088770841,4.24862,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088771593,4.24838,2353.9,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088771750,1.03696392,2353.9,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088772146,4.2481,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088772344,8.49608,2354.1,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088772791,4.2481,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088773485,4.24801,2354.1,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088773646,4.24821,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088773847,5.097832,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088774277,7.24766,2354.3,2353.6,6.6702559]
["bitfinex","ETHUSD",1726088774456,8.49532,2354.3,2353.7,4.24853]
["bitfinex","ETHUSD",1726088774859,4.24774,2354.2,2353.6,10.9189559]
["bitfinex","ETHUSD",1726088775058,4.24774,2354.2,2353.6,6.6702559]
["bitfinex","ETHUSD",1726088775869,4.24774,2354.2,2353.6,10.9189659]
["bitfinex","ETHUSD",1726088776198,5.80359798,2354.2,2353.6,10.9189659]
["bitfinex","ETHUSD",1726088776396,5.80359798,2354.2,2353.6,10.9189559]
["bitfinex","ETHUSD",1726088779717,5.80359798,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726088779864,1.55585798,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726088780971,5.80358798,2354.2,2353.6,6.6702559]
["bitfinex","ETHUSD",1726088781275,5.80358798,2354.2,2353.6,10.9189659]
["bitfinex","ETHUSD",1726088783013,5.80358798,2354.2,2353.7,0.12280079]
["bitfinex","ETHUSD",1726088784031,1.0051248,2354.1,2353.7,0.12280079]
["bitfinex","ETHUSD",1726088784785,4.24766,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726088784987,8.49533,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726088785188,8.49533,2354.3,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088786384,4.24766,2354.3,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088787812,4.24738,2354.4,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088788119,4.24738,2354.4,2353.6,6.6702659]
["bitfinex","ETHUSD",1726088788434,4.24738,2354.4,2353.7,0.12280079]
["bitfinex","ETHUSD",1726088789000,4.24754,2354.3,2353.8,4.24835]
["bitfinex","ETHUSD",1726088789506,4.24754,2354.3,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088789827,5.20793899,2354.3,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088790887,0.96039899,2354.3,2353.9,0.12280079]
["bitfinex","ETHUSD",1726088792690,12.33781919,2354.6,2354.0,10.88641]
["bitfinex","ETHUSD",1726088793023,3.0,2354.5,2354.1,0.12250723]
["bitfinex","ETHUSD",1726088794124,7.24722,2354.5,2354.1,0.12250723]
["bitfinex","ETHUSD",1726088794327,1.24271863,2354.4,2354.1,0.12250723]
["bitfinex","ETHUSD",1726088796287,5.49010863,2354.4,2354.1,0.12250723]
["bitfinex","ETHUSD",1726088797025,5.49010863,2354.4,2354.2,0.12238981]
["bitfinex","ETHUSD",1726088797463,5.49010863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088797931,5.49010863,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726088798097,5.49010863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088798734,5.49010863,2354.4,2353.8,10.93125]
["bitfinex","ETHUSD",1726088798917,5.49010863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088799082,5.49010863,2354.4,2353.8,10.93125]
["bitfinex","ETHUSD",1726088799281,5.49010863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088799526,5.49010863,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726088799730,5.49010863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088800044,1.24271863,2354.4,2354.3,0.12238981]
["bitfinex","ETHUSD",1726088800193,1.24271863,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726088800541,5.17984629,2354.6,2354.1,2.2781]
["bitfinex","ETHUSD",1726088800685,4.247,2354.6,2354.1,6.526]
["bitfinex","ETHUSD",1726088801028,4.247,2354.6,2354.2,0.12237769]
["bitfinex","ETHUSD",1726088801234,8.49411,2354.6,2354.2,0.12237769]
["bitfinex","ETHUSD",1726088801548,7.24682,2354.7,2354.2,4.37007769]
["bitfinex","ETHUSD",1726088801740,4.247,2354.6,2354.2,4.37007769]
["bitfinex","ETHUSD",1726088802031,4.247,2354.6,2354.2,0.12237769]
["bitfinex","ETHUSD",1726088805717,4.24731,2354.5,2354.2,0.12237769]
["bitfinex","ETHUSD",1726088805885,4.24731,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726088806099,4.24731,2354.5,2354.3,0.12205479]
["bitfinex","ETHUSD",1726088806329,5.096791,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1726088806534,5.096791,2354.4,2353.8,6.56575]
["bitfinex","ETHUSD",1726088807746,9.344311,2354.4,2353.8,6.56575]
["bitfinex","ETHUSD",1726088807934,9.344311,2354.4,2353.8,10.8141]
["bitfinex","ETHUSD",1726088808336,5.096791,2354.4,2353.8,10.8141]
["bitfinex","ETHUSD",1726088808513,5.096791,2354.4,2353.9,4.24821]
["bitfinex","ETHUSD",1726088808703,0.69716352,2354.3,2353.9,4.24821]
["bitfinex","ETHUSD",1726088810230,4.94470352,2354.3,2353.8,10.81406]
["bitfinex","ETHUSD",1726088810431,5.83626351,2354.3,2353.8,10.81406]
["bitfinex","ETHUSD",1726088811354,1.58872351,2354.3,2353.8,10.81406]
["bitfinex","ETHUSD",1726088811936,1.58872351,2354.3,2353.8,10.81402]
["bitfinex","ETHUSD",1726088812136,0.89155999,2354.1,2353.6,4.2875959]
["bitfinex","ETHUSD",1726088812349,0.89155999,2354.1,2353.6,8.5363159]
["bitfinex","ETHUSD",1726088812553,0.89155999,2354.0,2353.6,8.5363159]
["bitfinex","ETHUSD",1726088812978,0.89155999,2354.0,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088815271,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088817277,0.89155999,2353.8,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088818757,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088819845,0.89155999,2353.8,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088820293,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088823402,0.89155999,2353.9,2353.7,4.37080177]
["bitfinex","ETHUSD",1726088824730,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088824921,0.89155999,2353.8,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088832672,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088833464,0.89155999,2353.8,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088835235,0.89155999,2353.9,2353.7,4.37081177]
["bitfinex","ETHUSD",1726088835760,0.89155999,2353.8,2353.7,4.37081177]
["bitfinex","ETHUSD",1726088836820,0.89155999,2353.8,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088838362,0.89155999,2353.9,2353.7,0.12219177]
["bitfinex","ETHUSD",1726088840782,0.89155999,2353.9,2353.7,4.37074177]
["bitfinex","ETHUSD",1726088841086,0.89155999,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726088841386,0.89155999,2354.0,2353.9,8.49652]
["bitfinex","ETHUSD",1726088841546,0.89155999,2354.2,2354.1,6.5495]
["bitfinex","ETHUSD",1726088841746,1.33733999,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726088841747,0.89155999,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726088841985,0.89155999,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726088842289,0.89155999,2354.3,2354.2,8.61826782]
["bitfinex","ETHUSD",1726088842451,1.33733999,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1726088842654,1.33733999,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726088843158,1.33733999,2354.5,2354.3,4.37036782]
["bitfinex","ETHUSD",1726088843363,0.8921161,2354.4,2354.3,4.37036782]
["bitfinex","ETHUSD",1726088850555,0.8921161,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726088850784,0.8921161,2354.5,2354.4,6.54056]
["bitfinex","ETHUSD",1726088851191,0.8921161,2354.5,2354.4,6.66338782]
["bitfinex","ETHUSD",1726088852358,0.8921161,2354.6,2354.4,6.66338782]
["bitfinex","ETHUSD",1726088852696,0.8921161,2354.5,2354.4,6.66338782]
["bitfinex","ETHUSD",1726088853399,0.8921161,2354.6,2354.4,6.66338782]
["bitfinex","ETHUSD",1726088857065,0.8921161,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726088857398,0.8921161,2354.6,2354.5,4.36941098]
["bitfinex","ETHUSD",1726088859097,0.8921161,2354.7,2354.5,4.36941098]
["bitfinex","ETHUSD",1726088861906,3.1682222,2354.7,2354.5,0.12223098]
["bitfinex","ETHUSD",1726088862110,7.4150522,2354.7,2354.2,8.49521]
["bitfinex","ETHUSD",1726088862303,6.5229361,2354.7,2354.3,0.12151679]
["bitfinex","ETHUSD",1726088862504,6.5229361,2354.7,2354.2,8.4952]
["bitfinex","ETHUSD",1726088862697,0.65229361,2354.6,2354.3,0.12151679]
["bitfinex","ETHUSD",1726088862902,0.65229361,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088863111,0.65229361,2354.6,2354.3,4.36904657]
["bitfinex","ETHUSD",1726088863304,2.2761061,2354.7,2354.3,4.36904657]
["bitfinex","ETHUSD",1726088863681,0.40126186,2354.7,2354.3,4.36904657]
["bitfinex","ETHUSD",1726088863881,0.89070586,2354.6,2354.3,4.36904657]
["bitfinex","ETHUSD",1726088864507,0.89070586,2354.6,2354.3,0.12152657]
["bitfinex","ETHUSD",1726088864802,0.89070586,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1726088865005,0.89070586,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088865006,1.75631469,2354.6,2354.4,0.12161461]
["bitfinex","ETHUSD",1726088865329,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088865492,1.75631469,2354.6,2354.5,0.12161461]
["bitfinex","ETHUSD",1726088865677,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088865875,1.75631469,2354.6,2354.3,0.12161461]
["bitfinex","ETHUSD",1726088866116,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088866417,1.75631469,2354.6,2354.3,0.12161461]
["bitfinex","ETHUSD",1726088866720,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088866879,1.75631469,2354.6,2354.3,0.12164395]
["bitfinex","ETHUSD",1726088867080,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088867277,1.75631469,2354.6,2354.3,0.12164395]
["bitfinex","ETHUSD",1726088867528,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088868184,1.75631469,2354.6,2354.3,0.12164395]
["bitfinex","ETHUSD",1726088868515,1.75631469,2354.6,2354.2,4.24758]
["bitfinex","ETHUSD",1726088868709,1.75631469,2354.6,2354.3,0.12164395]
["bitfinex","ETHUSD",1726088869020,0.89070586,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088869191,0.89070586,2354.5,2354.4,0.12164395]
["bitfinex","ETHUSD",1726088869392,0.89070586,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088870012,0.89070586,2354.5,2354.3,0.12164395]
["bitfinex","ETHUSD",1726088870237,0.89070586,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088870379,0.89070586,2354.5,2354.4,0.12162439]
["bitfinex","ETHUSD",1726088870580,0.89070586,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088870774,0.89070586,2354.5,2354.4,0.12162439]
["bitfinex","ETHUSD",1726088870973,0.89070586,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088871174,0.89070586,2354.5,2354.4,0.12162439]
["bitfinex","ETHUSD",1726088871417,1.75635069,2354.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726088871627,1.75635069,2354.5,2354.4,0.12162439]
["bitfinex","ETHUSD",1726088871776,1.75635069,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726088872474,1.75635069,2354.5,2354.2,0.12162439]
["bitfinex","ETHUSD",1726088874196,5.13824586,2354.3,2354.2,0.12162439]
["bitfinex","ETHUSD",1726088874378,5.13824586,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726088874379,5.77190755,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726088874726,6.66299493,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726088875078,0.89108738,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726088875779,6.66299493,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726088878837,0.89108738,2354.2,2353.8,8.49669]
["bitfinex","ETHUSD",1726088879038,0.89108738,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726088879537,0.89108738,2354.1,2353.8,4.24833]
["bitfinex","ETHUSD",1726088882853,0.89108738,2354.1,2353.7,2.4521]
["bitfinex","ETHUSD",1726088882854,0.89108738,2354.1,2353.7,6.70071]
["bitfinex","ETHUSD",1726088883552,0.89108738,2354.0,2353.7,6.70071]
["bitfinex","ETHUSD",1726088883754,0.89108738,2354.1,2353.7,6.70071]
["bitfinex","ETHUSD",1726088885420,0.89108738,2354.0,2353.7,6.70071]
["bitfinex","ETHUSD",1726088886167,0.89108738,2354.1,2353.7,6.70071]
["bitfinex","ETHUSD",1726088886339,0.89108738,2354.0,2353.7,6.70071]
["bitfinex","ETHUSD",1726088886665,0.89108738,2354.0,2353.7,2.4521]
["bitfinex","ETHUSD",1726088887161,0.89108738,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088887162,5.786665,2354.0,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088887346,0.89108738,2353.9,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088887948,0.89108738,2353.9,2353.7,0.1178921]
["bitfinex","ETHUSD",1726088889586,5.13952738,2353.8,2353.7,0.1178921]
["bitfinex","ETHUSD",1726088889882,11.33570778,2353.8,2353.7,0.1178921]
["bitfinex","ETHUSD",1726088890061,11.78106071,2353.8,2353.7,0.1178921]
["bitfinex","ETHUSD",1726088890261,4.24862,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088890434,5.58600392,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088890632,5.58600392,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088890834,7.30833448,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088891033,7.30833448,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088891273,7.30833448,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088891682,7.30833448,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088892182,6.86197304,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088893144,5.97095056,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088893736,6.86197304,2353.7,2353.6,0.156778]
["bitfinex","ETHUSD",1726088896082,6.86197304,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088896285,5.97095056,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088897283,5.97095056,2353.7,2353.6,0.15842209]
["bitfinex","ETHUSD",1726088898349,10.21957056,2353.7,2353.6,0.15842209]
["bitfinex","ETHUSD",1726088899649,12.98543728,2353.7,2353.6,0.15842209]
["bitfinex","ETHUSD",1726088899860,13.43179872,2353.7,2353.6,0.15842209]
["bitfinex","ETHUSD",1726088900188,17.68041872,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088900395,21.12444653,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088900681,19.3430348,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088900989,20.6779636,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088901171,20.67770602,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088901351,21.12444653,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088903050,25.37107999,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088903488,25.81863501,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088903785,25.81574261,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088904701,23.5916548,2353.7,2353.6,0.0388859]
["bitfinex","ETHUSD",1726088904991,28.5877407,2353.7,2353.6,5.9e-06]
["bitfinex","ETHUSD",1726088905706,32.90936106,2353.7,2353.6,5.9e-06]
["bitfinex","ETHUSD",1726088905858,33.45936106,2353.7,2353.6,5.9e-06]
["bitfinex","ETHUSD",1726088906200,33.45936106,2353.7,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088906201,16.99956,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088906395,20.65260268,2353.0,2352.9,0.0388859]
["bitfinex","ETHUSD",1726088906597,23.65260268,2353.0,2352.9,5.9e-06]
["bitfinex","ETHUSD",1726088906812,26.12429424,2353.0,2352.9,5.9e-06]
["bitfinex","ETHUSD",1726088907095,30.85545147,2353.0,2352.9,5.9e-06]
["bitfinex","ETHUSD",1726088907406,34.52213359,2353.0,2352.9,5.9e-06]
["bitfinex","ETHUSD",1726088907698,14.62829424,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088907904,15.96125857,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088908068,17.62829424,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088908267,19.76247708,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088909397,18.87483433,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088910199,21.07048387,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088923132,25.32163387,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088926102,25.39548409,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088928392,25.67964153,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088929233,25.60579131,2352.3,2352.2,0.0388859]
["bitfinex","ETHUSD",1726088930226,29.85694131,2352.3,2352.2,5.9e-06]
["bitfinex","ETHUSD",1726088930401,29.85694131,2352.3,2351.5,0.0388859]
["bitfinex","ETHUSD",1726088930402,12.75726,2351.6,2351.5,0.0388859]
["bitfinex","ETHUSD",1726088930605,20.00968,2351.6,2351.5,0.0388859]
["bitfinex","ETHUSD",1726088930823,24.2621,2351.6,2351.5,0.0388859]
["bitfinex","ETHUSD",1726088932126,26.14227173,2351.6,2351.5,0.0388859]
["bitfinex","ETHUSD",1726088933041,26.14227173,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088933342,28.7564989,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088933702,26.87632717,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088933903,24.5040789,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088934202,22.62390717,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088934434,24.5040789,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088936242,26.69701086,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088944960,30.94943086,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088947199,31.83707361,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088948194,32.28089499,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088949301,32.72671663,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088949986,32.8005812,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088950299,33.2416522,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088950502,31.02329543,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088951072,33.2416522,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088951504,33.24798724,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088952190,31.02329543,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088954671,35.20883552,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088954871,35.13497095,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088956097,32.94218812,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088956495,32.94356391,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088960178,30.27255794,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088961319,32.9440288,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088961977,30.27255794,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088968143,33.39152184,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088970135,30.27255794,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088972047,33.3949031,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088972352,30.27255794,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088973251,35.78076202,2351.6,2351.5,5.9e-06]
["bitfinex","ETHUSD",1726088973458,21.26845,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088973652,24.66468077,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088973849,27.66468077,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088974055,34.23944444,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088974272,30.54795057,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088974478,35.75006612,2350.9,2350.8,5.9e-06]
["bitfinex","ETHUSD",1726088974675,12.76485,2350.2,2350.1,0.0388859]
["bitfinex","ETHUSD",1726088974871,17.99704729,2350.2,2350.1,0.0388859]
["bitfinex","ETHUSD",1726088975272,17.99794902,2350.2,2350.1,0.0388859]
["bitfinex","ETHUSD",1726088975896,15.76485,2350.2,2350.1,0.0388859]
["bitfinex","ETHUSD",1726088976217,30.196529,2350.2,2350.1,5.9e-06]
["bitfinex","ETHUSD",1726088976505,12.76812,2349.6,2349.5,2.418]
["bitfinex","ETHUSD",1726088976710,10.74270191,2349.6,2349.5,2.418]
["bitfinex","ETHUSD",1726088976862,11.73062349,2349.6,2349.5,2.418]
["bitfinex","ETHUSD",1726088977064,15.17686746,2349.6,2349.5,2.418]
["bitfinex","ETHUSD",1726088977263,14.72962633,2349.6,2349.5,2.418]
["bitfinex","ETHUSD",1726088977466,4.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088977708,9.84973661,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088977892,14.10595661,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088978099,22.07970853,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088978301,11.51244,2349.5,2349.4,2.4094859]
["bitfinex","ETHUSD",1726088979707,7.25622,2349.5,2349.4,2.4094859]
["bitfinex","ETHUSD",1726088980209,4.25604,2349.6,2349.4,2.4094859]
["bitfinex","ETHUSD",1726088980363,4.25597,2349.7,2349.4,2.4094859]
["bitfinex","ETHUSD",1726088981009,4.25597,2349.7,2349.5,0.08279299]
["bitfinex","ETHUSD",1726088981925,4.25604,2349.6,2349.5,0.08279299]
["bitfinex","ETHUSD",1726088983893,5.51528466,2349.6,2349.5,0.08279299]
["bitfinex","ETHUSD",1726088984222,12.77132466,2349.6,2349.5,0.08279299]
["bitfinex","ETHUSD",1726088984379,12.77132466,2349.6,2349.5,2.47919299]
["bitfinex","ETHUSD",1726088985558,17.02736466,2349.6,2349.5,0.08279299]
["bitfinex","ETHUSD",1726088985681,17.02736466,2349.6,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088985682,8.51244,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088985881,17.7927521,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088991435,13.71232548,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088992724,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088993329,15.59286662,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088993584,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088993857,11.51244,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088994005,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088994211,7.25622,2349.5,2349.4,0.1220116]
["bitfinex","ETHUSD",1726088994511,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726088995259,7.25622,2349.5,2349.4,0.12203118]
["bitfinex","ETHUSD",1726088995451,3.0,2349.5,2349.4,2.5067859]
["bitfinex","ETHUSD",1726088995630,7.25622,2349.5,2349.4,2.58993118]
["bitfinex","ETHUSD",1726088999315,12.66368,2349.5,2349.4,2.58993118]
["bitfinex","ETHUSD",1726088999622,12.66368,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089000331,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089000523,7.25622,2349.5,2349.4,0.12198224]
["bitfinex","ETHUSD",1726089000814,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089001229,7.25622,2349.5,2349.4,0.12190394]
["bitfinex","ETHUSD",1726089001553,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089001762,7.25622,2349.5,2349.4,0.12190394]
["bitfinex","ETHUSD",1726089001940,7.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089002463,7.25622,2349.5,2349.4,0.12190394]
["bitfinex","ETHUSD",1726089004039,3.0,2349.5,2349.4,2.50830394]
["bitfinex","ETHUSD",1726089004220,4.25606,2349.6,2349.4,2.50830394]
["bitfinex","ETHUSD",1726089009421,7.32992813,2349.8,2349.4,2.50830394]
["bitfinex","ETHUSD",1726089009622,7.32992813,2349.8,2349.5,2.4985]
["bitfinex","ETHUSD",1726089009830,7.25582,2349.8,2349.5,2.58097001]
["bitfinex","ETHUSD",1726089010029,3.0,2349.8,2349.5,2.58097001]
["bitfinex","ETHUSD",1726089010230,7.25569,2349.8,2349.5,2.58097001]
["bitfinex","ETHUSD",1726089011346,11.51146,2349.8,2349.5,2.58097001]
["bitfinex","ETHUSD",1726089011550,4.25569,2349.8,2349.5,2.58097001]
["bitfinex","ETHUSD",1726089011722,5.14614348,2350.0,2349.6,2.4372]
["bitfinex","ETHUSD",1726089011723,4.2554,2350.0,2349.6,2.4372]
["bitfinex","ETHUSD",1726089012156,4.2554,2350.0,2349.7,0.08234282]
["bitfinex","ETHUSD",1726089012735,6.86809404,2350.2,2349.8,2.4919]
["bitfinex","ETHUSD",1726089013071,3.0,2350.1,2349.8,2.4919]
["bitfinex","ETHUSD",1726089013271,7.25514,2350.1,2349.9,0.08234282]
["bitfinex","ETHUSD",1726089013436,9.28930885,2350.1,2349.9,0.08234282]
["bitfinex","ETHUSD",1726089014547,10.18001233,2350.1,2349.9,0.08234282]
["bitfinex","ETHUSD",1726089014942,10.18001233,2350.1,2349.8,2.4919]
["bitfinex","ETHUSD",1726089015239,10.18001233,2350.1,2349.9,0.08234282]
["bitfinex","ETHUSD",1726089015468,10.18001233,2350.1,2349.8,2.4919]
["bitfinex","ETHUSD",1726089015681,10.18001233,2350.1,2350.0,0.08170689]
["bitfinex","ETHUSD",1726089015842,10.18001233,2350.1,2349.8,2.4919]
["bitfinex","ETHUSD",1726089016349,0.89070348,2350.0,2349.9,0.08170689]
["bitfinex","ETHUSD",1726089016740,0.89070348,2350.0,2349.8,2.4919]
["bitfinex","ETHUSD",1726089017284,5.14628348,2349.9,2349.6,2.452]
["bitfinex","ETHUSD",1726089018952,0.89070348,2349.8,2349.6,2.452]
["bitfinex","ETHUSD",1726089020366,0.89070348,2349.7,2349.6,2.452]
["bitfinex","ETHUSD",1726089021180,0.89070348,2349.8,2349.6,2.452]
["bitfinex","ETHUSD",1726089021499,0.89070348,2349.7,2349.6,2.452]
["bitfinex","ETHUSD",1726089021993,1.71708994,2349.7,2349.4,2.3943859]
["bitfinex","ETHUSD",1726089022180,0.89070348,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089022352,5.14692348,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089022686,5.14935479,2349.5,2349.4,0.12059279]
["bitfinex","ETHUSD",1726089022888,5.59227522,2349.5,2349.4,0.12059279]
["bitfinex","ETHUSD",1726089023061,5.14935494,2349.5,2349.4,0.12059279]
["bitfinex","ETHUSD",1726089023492,6.58988047,2349.5,2349.4,0.12059279]
["bitfinex","ETHUSD",1726089023796,5.69674553,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089024499,7.03280075,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089032482,13.17141996,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089032696,13.61677062,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089032999,11.73437141,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089034383,13.61677062,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089034784,11.83536474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089034992,14.06897469,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089037310,17.06897469,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089038880,21.32519469,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089039073,19.09158474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089040082,21.32561227,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089041008,19.09158474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089041397,21.32561226,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089041909,19.09158474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089042313,21.32551644,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089042935,19.09158474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089043216,21.32551966,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089043410,17.06929966,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089044319,17.06916474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089047114,14.83536474,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089047283,17.06904347,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089049301,17.0688868,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089051019,9.48974206,2349.5,2349.4,2.4630859]
["bitfinex","ETHUSD",1726089051313,13.74596206,2349.5,2349.4,0.12148311]
["bitfinex","ETHUSD",1726089052072,13.74596206,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089052279,13.74596206,2349.5,2349.4,0.12147331]
["bitfinex","ETHUSD",1726089052514,13.74596206,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089054018,11.51244,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089054424,13.74574771,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089054638,15.31597676,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089054980,14.86926601,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089055628,15.31597676,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089055922,13.08266905,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089056121,14.86925134,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089056497,15.31597676,2349.5,2349.4,0.12137814]
["bitfinex","ETHUSD",1726089056818,11.05975676,2349.5,2349.4,0.12137814]
["bitfinex","ETHUSD",1726089057031,9.48952771,2349.5,2349.4,2.61877814]
["bitfinex","ETHUSD",1726089057534,9.48952771,2349.5,2349.4,0.12137814]
["bitfinex","ETHUSD",1726089057904,13.29903677,2349.5,2349.4,0.12137814]
["bitfinex","ETHUSD",1726089058105,9.04281677,2349.5,2349.4,0.12137814]
["bitfinex","ETHUSD",1726089058427,9.04281677,2349.5,2349.4,2.61877814]
["bitfinex","ETHUSD",1726089058641,4.78659677,2349.5,2349.4,2.61877814]
["bitfinex","ETHUSD",1726089060208,1.34035968,2349.5,2349.4,2.61877814]
["bitfinex","ETHUSD",1726089060443,0.89349151,2349.5,2349.4,3.30631795]
["bitfinex","ETHUSD",1726089061030,0.89349151,2349.5,2349.4,2.61877814]
["bitfinex","ETHUSD",1726089063941,0.89349151,2349.5,2349.4,6.87517814]
["bitfinex","ETHUSD",1726089064144,2.23385119,2349.6,2349.4,13.01397735]
["bitfinex","ETHUSD",1726089064297,1.78659677,2349.8,2349.6,6.74314]
["bitfinex","ETHUSD",1726089064298,0.89349151,2349.7,2349.6,6.74314]
["bitfinex","ETHUSD",1726089064709,0.89349151,2349.8,2349.6,6.74314]
["bitfinex","ETHUSD",1726089064904,0.89349151,2349.7,2349.6,6.82495716]
["bitfinex","ETHUSD",1726089065665,0.89349151,2349.8,2349.6,6.82495716]
["bitfinex","ETHUSD",1726089067049,0.89349151,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726089067208,0.89349151,2349.8,2349.7,6.74296]
["bitfinex","ETHUSD",1726089067409,1.34035968,2349.9,2349.8,6.74278]
["bitfinex","ETHUSD",1726089067410,0.89349151,2349.9,2349.8,6.74278]
["bitfinex","ETHUSD",1726089067616,0.89349151,2350.0,2349.8,6.74278]
["bitfinex","ETHUSD",1726089067918,0.89349151,2350.0,2349.9,0.08147482]
["bitfinex","ETHUSD",1726089068104,0.89349151,2350.0,2349.9,2.36487482]
["bitfinex","ETHUSD",1726089068447,0.89349151,2350.1,2349.9,2.36487482]
["bitfinex","ETHUSD",1726089069013,0.89349151,2350.0,2349.9,2.36487482]
["bitfinex","ETHUSD",1726089069454,0.89349151,2350.1,2349.9,2.36487482]
["bitfinex","ETHUSD",1726089069639,0.89349151,2350.1,2349.9,5.4245293]
["bitfinex","ETHUSD",1726089069837,0.89349151,2350.1,2350.0,2.2834]
["bitfinex","ETHUSD",1726089070009,1.34035968,2350.2,2350.0,2.2834]
["bitfinex","ETHUSD",1726089070348,0.89263635,2350.1,2350.0,2.2834]
["bitfinex","ETHUSD",1726089071149,0.89263635,2350.1,2350.0,7.72691445]
["bitfinex","ETHUSD",1726089071351,0.89263635,2350.2,2350.1,6.53853]
["bitfinex","ETHUSD",1726089071742,0.89263635,2350.3,2350.2,2.2834]
["bitfinex","ETHUSD",1726089073541,0.89263635,2350.4,2350.2,2.2834]
["bitfinex","ETHUSD",1726089074171,0.89263635,2350.3,2350.2,2.2834]
["bitfinex","ETHUSD",1726089075535,6.27463163,2350.4,2350.2,2.2834]
["bitfinex","ETHUSD",1726089075739,0.89263635,2350.3,2350.2,2.2834]
["bitfinex","ETHUSD",1726089076128,6.27463163,2350.4,2350.2,2.2834]
["bitfinex","ETHUSD",1726089079481,4.25505,2350.2,2349.8,2.3903]
["bitfinex","ETHUSD",1726089079831,10.21848343,2350.2,2349.8,2.3903]
["bitfinex","ETHUSD",1726089080169,10.21853343,2350.2,2349.8,2.3903]
["bitfinex","ETHUSD",1726089081048,4.25516,2350.1,2349.8,2.3903]
["bitfinex","ETHUSD",1726089081230,1.88239921,2350.1,2349.5,2.4506]
["bitfinex","ETHUSD",1726089081426,4.25573,2349.8,2349.5,2.4506]
["bitfinex","ETHUSD",1726089081625,5.51837752,2349.8,2349.5,2.4506]
["bitfinex","ETHUSD",1726089081860,4.25573,2349.8,2349.5,2.4506]
["bitfinex","ETHUSD",1726089083074,4.25573,2349.8,2349.6,0.0806827]
["bitfinex","ETHUSD",1726089085265,5.14798635,2350.0,2349.7,2.2585]
["bitfinex","ETHUSD",1726089085477,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089087168,3.0,2349.9,2349.8,0.08091741]
["bitfinex","ETHUSD",1726089087671,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089087834,3.0,2349.9,2349.8,0.08091741]
["bitfinex","ETHUSD",1726089088239,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089088462,3.0,2349.9,2349.8,0.08091741]
["bitfinex","ETHUSD",1726089088840,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089089171,3.0,2349.9,2349.8,0.08091741]
["bitfinex","ETHUSD",1726089089332,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089089539,3.0,2349.9,2349.8,0.0806687]
["bitfinex","ETHUSD",1726089089763,3.0,2349.9,2349.7,2.2585]
["bitfinex","ETHUSD",1726089089963,3.0,2349.9,2349.8,0.0806687]
["bitfinex","ETHUSD",1726089090277,3.0,2349.9,2349.5,6.5371]
["bitfinex","ETHUSD",1726089090495,3.0,2349.9,2349.8,0.0806687]
["bitfinex","ETHUSD",1726089090812,3.0,2349.9,2349.8,0.08096203]
["bitfinex","ETHUSD",1726089090988,3.0,2349.9,2349.5,6.5371]
["bitfinex","ETHUSD",1726089091192,3.0,2349.9,2349.8,0.08096203]
["bitfinex","ETHUSD",1726089091404,3.0,2349.9,2349.5,6.5371]
["bitfinex","ETHUSD",1726089091594,3.0,2349.9,2349.8,0.08096203]
["bitfinex","ETHUSD",1726089091796,3.0,2349.9,2349.5,6.5371]
["bitfinex","ETHUSD",1726089091981,3.0,2349.9,2349.8,0.08096203]
["bitfinex","ETHUSD",1726089092183,3.0,2349.9,2349.5,6.5371]
["bitfinex","ETHUSD",1726089092678,3.0,2349.9,2349.6,0.08096203]
["bitfinex","ETHUSD",1726089095298,3.89263635,2349.9,2349.6,0.08096203]
["bitfinex","ETHUSD",1726089098498,8.14814635,2349.9,2349.6,0.08096203]
["bitfinex","ETHUSD",1726089099435,4.25581,2349.8,2349.6,0.08096203]
["bitfinex","ETHUSD",1726089099809,4.25581,2349.8,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089100010,4.25581,2349.8,2349.7,0.08095225]
["bitfinex","ETHUSD",1726089100211,4.25581,2349.8,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089100413,5.14844635,2349.8,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089100749,5.14844635,2349.8,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089100935,6.85684216,2349.8,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089101142,6.85684216,2349.8,2349.6,0.08095225]
["bitfinex","ETHUSD",1726089101299,4.25587,2349.7,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089101504,4.25587,2349.7,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089101505,5.14850635,2349.7,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089103237,9.40447635,2349.7,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089103439,6.39399953,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089104264,5.50136318,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089104723,1.24532318,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089105325,2.58568286,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089106567,6.84172286,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089107843,11.09776286,2349.6,2349.5,0.08095225]
["bitfinex","ETHUSD",1726089108457,8.51244,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089108778,10.22649896,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089108958,13.22649896,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089111359,15.10889817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089111663,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089114588,21.59780151,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089115150,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089115683,21.59713093,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089116043,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089118085,17.48271896,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089118289,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089119569,21.59511223,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089120153,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089121005,21.59520116,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089121299,21.59480672,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089121682,24.17133817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089121862,21.5949534,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089122063,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089123800,21.59452281,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089126179,19.36511817,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089126590,21.59452281,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089126977,21.66862615,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089128348,21.66840122,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089133238,21.66767694,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089135902,16.9657421,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089139400,15.18300151,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089139941,16.96623505,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089140707,15.18300151,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089141107,16.96671357,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089141309,15.18300151,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089141521,17.41151394,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089143224,17.4133036,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089144944,15.18300151,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089147304,2.23285029,2349.5,2349.4,2.4570859]
["bitfinex","ETHUSD",1726089147504,6.04233861,2349.5,2349.4,2.4570859]
["bitfinex","ETHUSD",1726089147752,1.33994253,2349.5,2349.4,2.53969152]
["bitfinex","ETHUSD",1726089147913,0.89322991,2349.5,2349.4,2.53969152]
["bitfinex","ETHUSD",1726089148108,0.89322991,2349.5,2349.4,3.21932567]
["bitfinex","ETHUSD",1726089148312,0.89322991,2349.6,2349.4,0.80112567]
["bitfinex","ETHUSD",1726089148523,1.33994253,2349.6,2349.5,2.4182]
["bitfinex","ETHUSD",1726089148845,1.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089149205,4.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089150350,3.89328356,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089150644,1.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089150853,4.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089151209,4.33994253,2349.7,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089151438,1.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089152245,4.33994253,2349.7,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089152430,1.33994253,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089153307,4.33994253,2349.7,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089153550,0.89330628,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089153902,1.33994253,2349.7,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089154116,0.89331175,2349.6,2349.5,2.50067839]
["bitfinex","ETHUSD",1726089156064,0.89331175,2349.6,2349.5,7.43650282]
["bitfinex","ETHUSD",1726089156215,0.89331175,2349.7,2349.6,6.64094]
["bitfinex","ETHUSD",1726089156411,1.33994253,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726089156412,0.89331175,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726089156751,1.33994253,2350.0,2349.7,2.3849]
["bitfinex","ETHUSD",1726089156752,0.89331175,2349.9,2349.7,2.3849]
["bitfinex","ETHUSD",1726089156951,0.89331175,2349.9,2349.8,2.3849]
["bitfinex","ETHUSD",1726089157244,0.89331175,2349.9,2349.8,2.46575125]
["bitfinex","ETHUSD",1726089157451,0.89331175,2350.0,2349.8,4.33653125]
["bitfinex","ETHUSD",1726089157620,0.89331175,2350.1,2349.9,2.3849]
["bitfinex","ETHUSD",1726089157952,0.89331175,2350.1,2350.0,7.31233913]
["bitfinex","ETHUSD",1726089158109,1.78611861,2350.3,2350.1,2.3849]
["bitfinex","ETHUSD",1726089158110,0.89331175,2350.3,2350.1,2.3849]
["bitfinex","ETHUSD",1726089158314,0.89331175,2350.4,2350.1,2.3849]
["bitfinex","ETHUSD",1726089158649,0.89331175,2350.4,2350.3,2.3849]
["bitfinex","ETHUSD",1726089159043,0.89331175,2350.4,2350.3,2.46500773]
["bitfinex","ETHUSD",1726089160053,10.18654439,2350.4,2349.4,2.4237859]
["bitfinex","ETHUSD",1726089160292,4.25622,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089160552,8.51244,2349.5,2349.4,0.0388859]
["bitfinex","ETHUSD",1726089160765,12.97444878,2349.5,2349.4,0.11297857]
["bitfinex","ETHUSD",1726089161052,12.97444878,2349.5,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089161053,4.25749,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089161643,8.1494993,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089161828,7.25749,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089162149,8.1494993,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089162927,7.25749,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089163360,3.0,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089164912,17.30397946,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089165109,13.66793289,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089165326,8.07242893,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089165509,8.1491106,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089165937,7.25749,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089166537,12.23116183,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089166748,17.38104984,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089166924,17.82664302,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089167125,20.30260974,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089167466,20.30141815,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089167633,24.55890815,2348.8,2348.7,0.0388859]
["bitfinex","ETHUSD",1726089167952,24.55890815,2348.8,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089167953,8.51752,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089168152,18.13592823,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089168356,23.91162424,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089168558,19.10286424,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089168856,19.65286424,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089169025,23.91162424,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089169233,18.65640411,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089169415,22.91516411,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089170356,23.01957769,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089170555,23.46516411,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089170724,22.46946244,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089171239,22.46860315,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089172255,22.02388666,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089172752,17.76512666,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089173521,16.87716823,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089174116,13.87716823,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089175857,16.87716823,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089178472,16.95126729,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089178769,11.59161906,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089178954,7.33285906,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089179160,7.33285906,2348.1,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089179329,7.25876,2348.1,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089180553,8.51701,2348.3,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089180864,4.2585,2348.3,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089181828,3.0,2348.2,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089182475,7.25861,2348.2,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089182970,4.25876,2348.1,2348.0,0.11296649]
["bitfinex","ETHUSD",1726089183152,4.25876,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089183344,4.25876,2348.1,2348.0,0.11294689]
["bitfinex","ETHUSD",1726089186831,3.0,2348.2,2348.0,0.11294689]
["bitfinex","ETHUSD",1726089187033,4.25849,2348.3,2348.0,0.11294689]
["bitfinex","ETHUSD",1726089187345,3.0,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089187734,3.0,2348.2,2348.1,0.07370828]
["bitfinex","ETHUSD",1726089190631,7.25858,2348.2,2348.1,0.07370828]
["bitfinex","ETHUSD",1726089191468,12.668861,2348.2,2348.1,0.07370828]
["bitfinex","ETHUSD",1726089191670,8.51752,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726089191902,28.92585123,2348.1,2348.0,5.9e-06]
["bitfinex","ETHUSD",1726089192037,28.92585123,2348.1,2347.3,0.0388859]
["bitfinex","ETHUSD",1726089192038,12.78009,2347.4,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089192246,12.60465123,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089192444,13.17898266,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089192649,17.99028266,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089192989,20.99028266,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089193186,18.1297845,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089194479,7.2613,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726089195393,4.26004,2347.4,2346.6,2.4012859]
["bitfinex","ETHUSD",1726089195394,4.26055,2347.2,2346.6,2.4012859]
["bitfinex","ETHUSD",1726089196743,3.0,2347.1,2346.6,2.4012859]
["bitfinex","ETHUSD",1726089196943,3.0,2347.3,2346.6,6.6627459]
["bitfinex","ETHUSD",1726089197184,7.26026,2347.3,2346.7,0.66627459]
["bitfinex","ETHUSD",1726089197385,3.0,2347.3,2346.7,4.92741459]
["bitfinex","ETHUSD",1726089197694,7.26004,2347.4,2346.7,4.92741459]
["bitfinex","ETHUSD",1726089198246,4.25967,2347.6,2346.8,4.2611]
["bitfinex","ETHUSD",1726089199396,4.25967,2347.6,2346.9,4.26093]
["bitfinex","ETHUSD",1726089199684,0.53383143,2347.9,2347.1,4.26042]
["bitfinex","ETHUSD",1726089199685,7.1578529,2347.9,2347.1,4.26042]
["bitfinex","ETHUSD",1726089199895,7.32421837,2348.0,2347.3,4.26017]
["bitfinex","ETHUSD",1726089199896,4.25903,2348.0,2347.3,4.26017]
["bitfinex","ETHUSD",1726089200483,4.25903,2348.0,2347.4,2.2828]
["bitfinex","ETHUSD",1726089201080,3.0,2347.9,2347.4,2.2828]
["bitfinex","ETHUSD",1726089201290,3.0,2347.9,2347.4,2.937097]
["bitfinex","ETHUSD",1726089202886,3.0,2347.9,2347.5,0.06781975]
["bitfinex","ETHUSD",1726089204751,7.25913,2347.9,2347.5,0.06781975]
["bitfinex","ETHUSD",1726089206193,7.25914,2347.9,2347.5,0.06781975]
["bitfinex","ETHUSD",1726089206349,8.51932,2347.6,2347.5,0.06781975]
["bitfinex","ETHUSD",1726089206688,8.51932,2347.6,2346.8,4.26109]
["bitfinex","ETHUSD",1726089206689,4.26014,2347.4,2346.8,4.26109]
["bitfinex","ETHUSD",1726089206896,4.26051,2347.2,2346.7,2.2828]
["bitfinex","ETHUSD",1726089207273,4.26051,2347.2,2346.7,6.54408]
["bitfinex","ETHUSD",1726089207460,4.26021,2347.3,2346.8,0.65829659]
["bitfinex","ETHUSD",1726089207661,4.2601,2347.4,2346.8,0.65829659]
["bitfinex","ETHUSD",1726089207867,3.0,2347.5,2346.9,2.3098]
["bitfinex","ETHUSD",1726089208083,3.88533472,2347.9,2346.9,2.3098]
["bitfinex","ETHUSD",1726089208257,4.26014,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089208450,4.26014,2347.4,2346.9,3.03271066]
["bitfinex","ETHUSD",1726089208798,8.52028,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089209177,4.26014,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089209492,4.26013,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089209699,8.52031,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089209990,4.26013,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089210291,8.52028,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089210663,4.26013,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089211664,4.26013,2347.4,2346.9,7.29354066]
["bitfinex","ETHUSD",1726089211877,4.26004,2347.4,2346.9,3.03271066]
["bitfinex","ETHUSD",1726089212696,4.26004,2347.4,2346.9,7.29364066]
["bitfinex","ETHUSD",1726089212897,4.26004,2347.4,2346.9,2.3098]
["bitfinex","ETHUSD",1726089213455,9.40488472,2347.6,2347.0,4.26058]
["bitfinex","ETHUSD",1726089213651,3.0,2347.5,2347.0,4.32743871]
["bitfinex","ETHUSD",1726089214507,7.25995,2347.5,2347.0,4.32743871]
["bitfinex","ETHUSD",1726089216110,4.26004,2347.4,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089216289,5.50055447,2347.4,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089217802,4.26004,2347.4,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089218458,8.52017,2347.4,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089220320,3.88533472,2347.5,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089220321,4.26051,2347.2,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089220527,4.26057,2347.1,2347.0,0.06685871]
["bitfinex","ETHUSD",1726089220692,4.26081,2347.0,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089220901,4.261,2346.9,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089221317,8.52174,2347.0,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089221548,4.26081,2347.0,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089221754,8.52168,2347.0,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089221903,4.26096,2346.9,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089222249,5.113137,2346.9,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089222918,4.26096,2346.9,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089224456,4.26112,2346.8,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089225318,5.14583472,2347.2,2346.6,2.5065859]
["bitfinex","ETHUSD",1726089225521,8.04318762,2347.4,2347.0,4.26065]
["bitfinex","ETHUSD",1726089225713,5.14511472,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726089226054,4.90727168,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726089226566,4.90727168,2347.5,2347.1,2.4677]
["bitfinex","ETHUSD",1726089226863,3.0,2347.4,2347.1,2.4677]
["bitfinex","ETHUSD",1726089227165,7.26017,2347.4,2347.2,0.06530374]
["bitfinex","ETHUSD",1726089227331,1.21674417,2347.3,2347.2,0.06530374]
["bitfinex","ETHUSD",1726089229878,3.0,2347.4,2347.2,0.06530374]
["bitfinex","ETHUSD",1726089231535,3.0,2347.5,2347.2,0.06530374]
["bitfinex","ETHUSD",1726089232145,3.0,2347.5,2347.2,4.32558374]
["bitfinex","ETHUSD",1726089232352,3.88533472,2347.6,2347.2,4.32558374]
["bitfinex","ETHUSD",1726089232576,5.98178276,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726089233473,3.88533472,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726089234390,3.88533472,2347.6,2347.3,4.26008]
["bitfinex","ETHUSD",1726089234596,8.48585498,2347.8,2347.4,2.4332]
["bitfinex","ETHUSD",1726089234597,3.88533472,2347.7,2347.4,2.4332]
["bitfinex","ETHUSD",1726089234907,3.88533472,2347.7,2347.4,2.49814134]
["bitfinex","ETHUSD",1726089235289,3.88533472,2347.7,2347.4,2.4332]
["bitfinex","ETHUSD",1726089235476,0.88533472,2347.6,2347.4,2.4332]
["bitfinex","ETHUSD",1726089235680,0.88533472,2347.6,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089235880,3.0,2347.7,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089235881,3.88533472,2347.7,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089236091,0.88533472,2347.7,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089236294,4.32800208,2347.8,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089236295,0.88533472,2347.6,2347.5,0.06494134]
["bitfinex","ETHUSD",1726089238025,4.25987,2347.5,2347.1,2.3637]
["bitfinex","ETHUSD",1726089238319,4.25987,2347.5,2346.9,4.26083]
["bitfinex","ETHUSD",1726089238320,5.15230878,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1726089238809,0.89217878,2347.3,2346.9,4.26083]
["bitfinex","ETHUSD",1726089239015,0.89217878,2347.3,2346.9,5.349405]
["bitfinex","ETHUSD",1726089239523,0.89217878,2347.2,2346.9,5.349405]
["bitfinex","ETHUSD",1726089240409,0.89217878,2347.2,2346.9,1.088575]
["bitfinex","ETHUSD",1726089240620,0.89217878,2347.1,2346.8,6.6248]
["bitfinex","ETHUSD",1726089242414,0.89217878,2347.1,2346.9,4.26091]
["bitfinex","ETHUSD",1726089242616,1.33826817,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726089242617,0.89217878,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726089243410,0.89217878,2347.1,2346.9,4.26091]
["bitfinex","ETHUSD",1726089243824,0.89217878,2347.1,2346.8,2.3637]
["bitfinex","ETHUSD",1726089244321,0.89217878,2347.0,2346.8,2.3637]
["bitfinex","ETHUSD",1726089248067,0.89217878,2347.0,2346.9,0.06491199]
["bitfinex","ETHUSD",1726089248575,0.89217878,2347.1,2346.9,5.42094019]
["bitfinex","ETHUSD",1726089248735,0.89217878,2347.2,2347.0,6.51285]
["bitfinex","ETHUSD",1726089249163,0.89217878,2347.2,2347.1,0.06505889]
["bitfinex","ETHUSD",1726089249347,0.89217878,2347.3,2347.1,4.32559889]
["bitfinex","ETHUSD",1726089249665,0.89217878,2347.2,2347.1,4.32559889]
["bitfinex","ETHUSD",1726089250036,0.89217878,2347.2,2347.1,0.06505889]
["bitfinex","ETHUSD",1726089253740,0.89217878,2347.2,2347.1,4.32562889]
["bitfinex","ETHUSD",1726089254783,0.89217878,2347.3,2347.1,5.5189816]
["bitfinex","ETHUSD",1726089254945,0.89217878,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726089255142,0.89217878,2347.4,2347.3,6.65231]
["bitfinex","ETHUSD",1726089255346,0.89217878,2347.4,2347.3,6.71711426]
["bitfinex","ETHUSD",1726089255577,1.33826817,2347.5,2347.3,6.71711426]
["bitfinex","ETHUSD",1726089255578,0.89217878,2347.5,2347.3,6.71711426]
["bitfinex","ETHUSD",1726089255776,0.89217878,2347.5,2347.4,5.34029167]
["bitfinex","ETHUSD",1726089256159,0.89217878,2347.5,2347.4,5.40507635]
["bitfinex","ETHUSD",1726089256362,0.89217878,2347.5,2347.4,9.66510635]
["bitfinex","ETHUSD",1726089256551,1.33826817,2347.6,2347.4,5.40507635]
["bitfinex","ETHUSD",1726089256552,0.89217878,2347.6,2347.4,5.40507635]
["bitfinex","ETHUSD",1726089256747,0.89217878,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726089257173,0.89217878,2347.6,2347.5,4.32463468]
["bitfinex","ETHUSD",1726089259391,0.89217878,2347.6,2347.5,5.53033732]
["bitfinex","ETHUSD",1726089259692,0.89217878,2347.7,2347.5,5.53033732]
["bitfinex","ETHUSD",1726089260006,0.89217878,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726089260285,0.89217878,2347.7,2347.6,4.32428801]
["bitfinex","ETHUSD",1726089260491,0.89217878,2347.7,2347.6,10.99634801]
["bitfinex","ETHUSD",1726089260662,0.89217878,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726089260852,0.89217878,2347.8,2347.6,6.73655801]
["bitfinex","ETHUSD",1726089261053,0.89217878,2347.8,2347.6,10.93149]
["bitfinex","ETHUSD",1726089261264,0.89217878,2347.8,2347.7,0.06462801]
["bitfinex","ETHUSD",1726089261871,0.89217878,2347.8,2347.7,4.32410801]
["bitfinex","ETHUSD",1726089262470,0.89217878,2347.9,2347.7,4.32410801]
["bitfinex","ETHUSD",1726089262803,0.89217878,2347.8,2347.7,0.06462801]
["bitfinex","ETHUSD",1726089263357,0.89217878,2347.9,2347.7,0.06462801]
["bitfinex","ETHUSD",1726089266030,0.89217878,2347.9,2347.7,4.32410801]
["bitfinex","ETHUSD",1726089267421,0.89217878,2347.9,2347.7,0.06462801]
["bitfinex","ETHUSD",1726089276501,0.89217878,2347.9,2347.7,4.32406801]
["bitfinex","ETHUSD",1726089277788,0.89217878,2348.0,2347.9,6.58762]
["bitfinex","ETHUSD",1726089277956,0.89217878,2348.2,2347.9,6.58762]
["bitfinex","ETHUSD",1726089278149,0.89217878,2348.2,2347.9,6.65139633]
["bitfinex","ETHUSD",1726089280502,0.89217878,2348.2,2348.0,4.25889]
["bitfinex","ETHUSD",1726089280664,0.89217878,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726089280856,0.89217878,2348.3,2348.1,2.4331]
["bitfinex","ETHUSD",1726089281056,0.89217878,2348.4,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089285266,0.89217878,2348.5,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089285466,0.89217878,2348.4,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089285892,0.89217878,2348.5,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089286808,0.89217878,2348.4,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089286997,0.89217878,2348.5,2348.2,4.32216059]
["bitfinex","ETHUSD",1726089287197,0.89217878,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726089287703,0.89217878,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726089287916,0.89217878,2348.6,2348.4,4.32081208]
["bitfinex","ETHUSD",1726089288283,0.89217878,2348.7,2348.4,4.32081208]
["bitfinex","ETHUSD",1726089288670,0.89217878,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726089289485,0.89217878,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726089289880,0.89217878,2348.7,2348.5,0.06260208]
["bitfinex","ETHUSD",1726089290115,0.89217878,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726089290322,0.89217878,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726089290507,0.89217878,2348.7,2348.5,0.06260208]
["bitfinex","ETHUSD",1726089290708,0.89217878,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726089291036,0.89217878,2348.7,2348.6,0.06260208]
["bitfinex","ETHUSD",1726089291195,0.89217878,2348.7,2348.3,5.76185324]
["bitfinex","ETHUSD",1726089291397,0.89217878,2348.6,2348.3,5.76185324]
["bitfinex","ETHUSD",1726089293036,0.89217878,2348.6,2348.4,0.06260208]
["bitfinex","ETHUSD",1726089295331,0.89217878,2348.6,2348.4,4.32078208]
["bitfinex","ETHUSD",1726089295491,0.89217878,2348.7,2348.5,3.33976353]
["bitfinex","ETHUSD",1726089295688,0.89217878,2348.7,2348.6,0.06256295]
["bitfinex","ETHUSD",1726089296125,1.33826817,2348.8,2348.6,0.06256295]
["bitfinex","ETHUSD",1726089296323,0.89110869,2348.7,2348.6,0.06256295]
["bitfinex","ETHUSD",1726089296841,0.89110869,2348.9,2348.6,6.96986878]
["bitfinex","ETHUSD",1726089297037,0.89110869,2348.9,2348.6,0.8286136]
["bitfinex","ETHUSD",1726089297241,0.89110869,2348.8,2348.6,0.8286136]
["bitfinex","ETHUSD",1726089297393,0.89110869,2348.9,2348.6,0.8286136]
["bitfinex","ETHUSD",1726089298317,0.89110869,2348.9,2348.7,0.74180436]
["bitfinex","ETHUSD",1726089298644,0.89110869,2349.0,2348.8,0.06254338]
["bitfinex","ETHUSD",1726089302568,0.89110869,2349.0,2348.9,2.2961]
["bitfinex","ETHUSD",1726089302965,0.89110869,2349.0,2348.9,2.35784139]
["bitfinex","ETHUSD",1726089303314,0.89110869,2349.0,2348.9,0.06174139]
["bitfinex","ETHUSD",1726089303511,0.89110869,2349.0,2348.7,7.40202436]
["bitfinex","ETHUSD",1726089303715,0.89110869,2349.0,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089308765,0.89110869,2349.1,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089309126,0.89110869,2349.0,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089312473,0.89110869,2349.1,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089316280,0.89110869,2349.0,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089322391,0.89110869,2348.9,2348.8,0.06174139]
["bitfinex","ETHUSD",1726089322569,0.89110869,2348.9,2348.8,7.48912623]
["bitfinex","ETHUSD",1726089322769,0.89110869,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726089323276,0.89110869,2349.0,2348.9,4.31482159]
["bitfinex","ETHUSD",1726089323983,0.89110869,2349.0,2348.9,8.57213159]
["bitfinex","ETHUSD",1726089324203,1.33826817,2349.1,2348.9,8.57213159]
["bitfinex","ETHUSD",1726089324204,0.89110869,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726089324348,0.89110869,2349.1,2349.0,7.55280982]
["bitfinex","ETHUSD",1726089324548,0.89110869,2349.2,2349.0,7.61027252]
["bitfinex","ETHUSD",1726089325787,0.89110869,2349.2,2349.0,7.55280982]
["bitfinex","ETHUSD",1726089325994,0.89110869,2349.2,2349.1,0.0574627]
["bitfinex","ETHUSD",1726089326503,16.93462894,2349.2,2349.1,0.0574627]
["bitfinex","ETHUSD",1726089326715,16.93462894,2349.2,2348.1,4.25866]
["bitfinex","ETHUSD",1726089326716,8.51531,2348.8,2348.1,4.25866]
["bitfinex","ETHUSD",1726089326847,5.15043079,2348.5,2347.9,4.25896]
["bitfinex","ETHUSD",1726089327189,5.15043079,2348.5,2347.7,4.25932]
["bitfinex","ETHUSD",1726089327190,0.89232079,2348.3,2347.7,4.25932]
["bitfinex","ETHUSD",1726089327343,0.89232079,2348.2,2348.0,0.04559468]
["bitfinex","ETHUSD",1726089327552,0.89232079,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726089327758,0.89232079,2348.2,2348.1,0.04559468]
["bitfinex","ETHUSD",1726089327998,0.89232079,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726089328204,0.89232079,2348.2,2348.1,0.045966]
["bitfinex","ETHUSD",1726089328377,0.89232079,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726089328709,0.89232079,2348.2,2347.9,0.045966]
["bitfinex","ETHUSD",1726089329005,0.89232079,2348.3,2347.9,0.98845545]
["bitfinex","ETHUSD",1726089329161,0.89232079,2348.3,2347.9,0.045966]
["bitfinex","ETHUSD",1726089329561,0.89232079,2348.2,2347.9,0.045966]
["bitfinex","ETHUSD",1726089330599,0.89232079,2348.3,2347.9,0.045966]
["bitfinex","ETHUSD",1726089331869,0.89232079,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1726089332070,0.89232079,2348.4,2348.2,4.25848]
["bitfinex","ETHUSD",1726089332292,0.89232079,2348.4,2348.2,4.3511513]
["bitfinex","ETHUSD",1726089334223,0.89232079,2348.5,2348.2,4.3511513]
["bitfinex","ETHUSD",1726089334380,0.89232079,2348.5,2348.2,4.25848]
["bitfinex","ETHUSD",1726089334583,0.89232079,2348.4,2348.3,0.09266153]
["bitfinex","ETHUSD",1726089334884,0.89232079,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1726089335084,0.89232079,2348.4,2348.3,0.09260288]
["bitfinex","ETHUSD",1726089335285,0.89232079,2348.4,2348.0,5.52973452]
["bitfinex","ETHUSD",1726089335732,0.89232079,2348.4,2348.1,0.09260288]
["bitfinex","ETHUSD",1726089336712,0.89232079,2348.4,2348.1,4.35125288]
["bitfinex","ETHUSD",1726089336911,1.33848118,2348.5,2348.1,4.35125288]
["bitfinex","ETHUSD",1726089336912,0.89232079,2348.5,2348.1,4.35125288]
["bitfinex","ETHUSD",1726089337221,0.89232079,2348.5,2348.1,5.52772014]
["bitfinex","ETHUSD",1726089337823,0.89232079,2348.4,2348.1,5.52772014]
["bitfinex","ETHUSD",1726089342353,0.89232079,2348.5,2348.1,5.52772014]
["bitfinex","ETHUSD",1726089342848,0.89232079,2348.5,2348.1,8.00752014]
["bitfinex","ETHUSD",1726089343552,0.89232079,2348.4,2348.1,8.00752014]
["bitfinex","ETHUSD",1726089344112,0.89232079,2348.5,2348.1,8.00752014]
["bitfinex","ETHUSD",1726089344631,0.89232079,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726089344836,0.89232079,2348.5,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089346357,0.89232079,2348.6,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089347508,0.89232079,2348.5,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089351731,0.89232079,2348.6,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089352083,0.89232079,2348.5,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089353988,0.89232079,2348.5,2348.4,0.60862827]
["bitfinex","ETHUSD",1726089355285,0.89232079,2348.5,2348.4,0.09338461]
["bitfinex","ETHUSD",1726089360436,4.25803,2348.5,2348.0,4.25888]
["bitfinex","ETHUSD",1726089360639,4.25803,2348.5,2348.4,0.09306207]
["bitfinex","ETHUSD",1726089360936,4.25803,2348.5,2348.0,4.25888]
["bitfinex","ETHUSD",1726089361140,4.25803,2348.5,2348.4,0.09311094]
["bitfinex","ETHUSD",1726089361311,4.25803,2348.5,2348.0,4.25888]
["bitfinex","ETHUSD",1726089361312,5.59644118,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726089361503,5.59644118,2348.6,2348.4,0.09311094]
["bitfinex","ETHUSD",1726089361704,5.59644118,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726089361898,5.59644118,2348.6,2348.5,0.09311094]
["bitfinex","ETHUSD",1726089362129,5.59644118,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726089362336,5.59644118,2348.6,2348.5,0.09311094]
["bitfinex","ETHUSD",1726089362503,9.85441118,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726089362699,3.0,2348.7,2348.5,0.09311094]
["bitfinex","ETHUSD",1726089363006,3.0,2348.7,2348.6,0.09315003]
["bitfinex","ETHUSD",1726089363233,3.0,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726089363542,3.0,2348.7,2348.6,0.09314026]
["bitfinex","ETHUSD",1726089363746,3.0,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726089364344,3.0,2348.7,2348.4,0.09314026]
["bitfinex","ETHUSD",1726089364709,3.0,2348.7,2348.4,4.35130026]
["bitfinex","ETHUSD",1726089364908,3.0,2348.7,2348.4,0.09314026]
["bitfinex","ETHUSD",1726089365388,1.78464158,2348.8,2348.4,5.02159229]
["bitfinex","ETHUSD",1726089365678,1.78464158,2348.8,2348.5,4.25785]
["bitfinex","ETHUSD",1726089366025,1.78464158,2348.8,2348.6,0.09306207]
["bitfinex","ETHUSD",1726089367439,8.51534,2348.7,2348.6,0.09306207]
["bitfinex","ETHUSD",1726089367760,4.25825,2348.4,2347.9,4.25897]
["bitfinex","ETHUSD",1726089368128,4.25825,2348.4,2348.0,0.08682014]
["bitfinex","ETHUSD",1726089368530,4.25797,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726089368831,4.25797,2348.6,2348.2,0.08686901]
["bitfinex","ETHUSD",1726089368832,3.0,2348.5,2348.2,0.08686901]
["bitfinex","ETHUSD",1726089371234,7.25805,2348.5,2348.2,0.08686901]
["bitfinex","ETHUSD",1726089372646,1.78757521,2348.3,2348.2,0.08686901]
["bitfinex","ETHUSD",1726089373947,1.78758637,2348.3,2348.2,0.08686901]
["bitfinex","ETHUSD",1726089374837,1.78758637,2348.3,2348.2,0.52142191]
["bitfinex","ETHUSD",1726089375961,1.78758637,2348.3,2348.2,4.78000191]
["bitfinex","ETHUSD",1726089377588,1.78758637,2348.3,2348.2,9.03858191]
["bitfinex","ETHUSD",1726089377881,2.23446902,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726089377882,1.78758637,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726089378088,1.78758637,2348.4,2348.3,5.39824919]
["bitfinex","ETHUSD",1726089378290,1.34139212,2348.4,2348.3,5.48540166]
["bitfinex","ETHUSD",1726089379057,1.34139212,2348.4,2348.3,9.74379166]
["bitfinex","ETHUSD",1726089380294,1.78758637,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726089380591,1.78758637,2348.5,2348.4,9.77024646]
["bitfinex","ETHUSD",1726089380592,1.34126581,2348.5,2348.4,9.77024646]
["bitfinex","ETHUSD",1726089380752,1.78758637,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726089381448,1.78758637,2348.6,2348.5,4.34504563]
["bitfinex","ETHUSD",1726089381956,2.235452,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726089382487,2.235452,2348.8,2348.7,0.08673217]
["bitfinex","ETHUSD",1726089385023,2.23652013,2348.8,2348.7,0.08673217]
["bitfinex","ETHUSD",1726089386704,2.23652013,2348.8,2348.7,4.34440217]
["bitfinex","ETHUSD",1726089387014,1.78896547,2348.8,2348.7,5.20462739]
["bitfinex","ETHUSD",1726089388525,0.89420132,2348.8,2348.7,11.87919739]
["bitfinex","ETHUSD",1726089388823,1.34130198,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726089388824,0.89420132,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726089389035,1.34130198,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726089389319,1.78896547,2349.1,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089389521,1.34085239,2349.0,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089389893,1.78896547,2349.1,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089390097,1.34086903,2349.0,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089391660,0.89351014,2349.0,2348.9,5.64962651]
["bitfinex","ETHUSD",1726089392658,0.89351014,2349.0,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089394858,0.89351014,2349.1,2348.9,4.34385649]
["bitfinex","ETHUSD",1726089395567,0.89351014,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726089396122,0.89351014,2349.1,2349.0,4.34295347]
["bitfinex","ETHUSD",1726089396372,0.89351014,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726089396789,0.89351014,2349.2,2349.1,9.45968805]
["bitfinex","ETHUSD",1726089397090,1.82785137,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726089397091,0.93239604,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726089397387,0.0388859,2349.4,2349.3,8.51316]
["bitfinex","ETHUSD",1726089397583,0.0388859,2349.4,2349.3,9.78738073]
["bitfinex","ETHUSD",1726089399047,0.0388859,2349.4,2349.3,12.17348073]
["bitfinex","ETHUSD",1726089401560,0.0388859,2349.4,2349.3,16.98006073]
["bitfinex","ETHUSD",1726089415088,0.0388859,2349.4,2349.3,21.23664073]
["bitfinex","ETHUSD",1726089418491,0.0388859,2349.4,2349.3,12.17348073]
["bitfinex","ETHUSD",1726089418987,0.0388859,2349.4,2349.3,16.43006073]
["bitfinex","ETHUSD",1726089419778,0.0388859,2349.4,2349.3,16.98006073]
["bitfinex","ETHUSD",1726089419953,0.0388859,2349.4,2349.3,19.98006073]
["bitfinex","ETHUSD",1726089420360,0.0388859,2349.4,2349.3,15.72348073]
["bitfinex","ETHUSD",1726089420695,0.0388859,2349.4,2349.3,13.33738073]
["bitfinex","ETHUSD",1726089425961,0.0388859,2349.4,2349.3,19.87686073]
["bitfinex","ETHUSD",1726089426331,0.0388859,2349.4,2349.3,15.62028073]
["bitfinex","ETHUSD",1726089426724,0.0388859,2349.4,2349.3,19.87686073]
["bitfinex","ETHUSD",1726089428158,0.0388859,2349.4,2349.3,15.62028073]
["bitfinex","ETHUSD",1726089428456,0.0388859,2349.4,2349.3,19.87686073]
["bitfinex","ETHUSD",1726089429820,0.0388859,2349.4,2349.3,13.33738073]
["bitfinex","ETHUSD",1726089430020,0.0388859,2349.4,2349.3,5.53080073]
["bitfinex","ETHUSD",1726089431255,0.0388859,2349.4,2349.3,4.34238393]
["bitfinex","ETHUSD",1726089435821,0.0388859,2349.4,2349.3,11.08096393]
["bitfinex","ETHUSD",1726089436627,0.0388859,2349.4,2349.3,11.63096393]
["bitfinex","ETHUSD",1726089442465,0.0388859,2349.4,2349.3,15.88754393]
["bitfinex","ETHUSD",1726089442692,0.0388859,2349.4,2349.3,16.74755728]
["bitfinex","ETHUSD",1726089442992,0.0388859,2349.4,2349.3,23.22725845]
["bitfinex","ETHUSD",1726089443854,0.0388859,2349.4,2349.3,24.12046971]
["bitfinex","ETHUSD",1726089444048,0.0388859,2349.4,2349.3,23.22725845]
["bitfinex","ETHUSD",1726089444256,0.0388859,2349.4,2349.3,24.12046971]
["bitfinex","ETHUSD",1726089444470,0.0388859,2349.4,2349.3,24.6291102]
["bitfinex","ETHUSD",1726089444896,0.0388859,2349.4,2349.3,23.22725845]
["bitfinex","ETHUSD",1726089445094,0.0388859,2349.4,2349.3,24.12046971]
["bitfinex","ETHUSD",1726089446361,0.0388859,2349.4,2349.3,24.62909801]
["bitfinex","ETHUSD",1726089447000,0.0388859,2349.4,2349.3,24.62963296]
["bitfinex","ETHUSD",1726089447154,0.0388859,2349.4,2349.3,21.62963296]
["bitfinex","ETHUSD",1726089448498,0.0388859,2349.4,2349.3,21.12100466]
["bitfinex","ETHUSD",1726089450662,0.0388859,2349.4,2349.3,15.9712134]
["bitfinex","ETHUSD",1726089450969,0.0388859,2349.4,2349.3,16.86442466]
["bitfinex","ETHUSD",1726089451560,0.0388859,2349.4,2349.3,21.12100466]
["bitfinex","ETHUSD",1726089452065,0.0388859,2349.4,2349.3,21.12154187]
["bitfinex","ETHUSD",1726089453162,0.0388859,2349.4,2349.3,23.2887467]
["bitfinex","ETHUSD",1726089453771,0.0388859,2349.4,2349.3,20.22833061]
["bitfinex","ETHUSD",1726089453975,0.0388859,2349.4,2349.3,23.28875195]
["bitfinex","ETHUSD",1726089454208,0.0388859,2349.4,2349.3,23.79735747]
["bitfinex","ETHUSD",1726089454362,0.0388859,2349.4,2349.3,24.13258013]
["bitfinex","ETHUSD",1726089454768,0.0388859,2349.4,2349.3,21.07215879]
["bitfinex","ETHUSD",1726089454963,0.0388859,2349.4,2349.3,24.13253237]
["bitfinex","ETHUSD",1726089455480,0.0388859,2349.4,2349.3,21.07215879]
["bitfinex","ETHUSD",1726089455975,0.0388859,2349.4,2349.3,24.13243207]
["bitfinex","ETHUSD",1726089456967,0.0388859,2349.4,2349.3,23.28819068]
["bitfinex","ETHUSD",1726089457207,0.0388859,2349.4,2349.3,24.13201641]
["bitfinex","ETHUSD",1726089458066,0.0388859,2349.4,2349.3,25.32832313]
["bitfinex","ETHUSD",1726089458267,0.0388859,2349.4,2349.3,24.13201543]
["bitfinex","ETHUSD",1726089458468,0.0388859,2349.4,2349.3,21.07174313]
["bitfinex","ETHUSD",1726089458771,0.0388859,2349.4,2349.3,21.96417519]
["bitfinex","ETHUSD",1726089458977,0.0388859,2349.4,2349.3,21.12034946]
["bitfinex","ETHUSD",1726089459203,0.0388859,2349.4,2349.3,19.48219332]
["bitfinex","ETHUSD",1726089459408,0.0388859,2349.4,2349.3,18.97357876]
["bitfinex","ETHUSD",1726089460593,0.0388859,2349.4,2349.3,18.63834946]
["bitfinex","ETHUSD",1726089460788,0.0388859,2349.4,2349.3,18.97360578]
["bitfinex","ETHUSD",1726089462092,0.0388859,2349.4,2349.3,18.97386856]
["bitfinex","ETHUSD",1726089464103,0.0388859,2349.4,2349.3,18.63861224]
["bitfinex","ETHUSD",1726089464607,0.0388859,2349.4,2349.3,18.97386889]
["bitfinex","ETHUSD",1726089466915,0.0388859,2349.4,2349.3,18.97402735]
["bitfinex","ETHUSD",1726089467718,0.0388859,2349.4,2349.3,18.6387707]
["bitfinex","ETHUSD",1726089467917,0.0388859,2349.4,2349.3,18.97401901]
["bitfinex","ETHUSD",1726089471527,0.0388859,2349.4,2349.3,18.97397815]
["bitfinex","ETHUSD",1726089471904,0.0388859,2349.4,2349.3,21.43197815]
["bitfinex","ETHUSD",1726089472100,0.0388859,2349.4,2349.3,21.43150762]
["bitfinex","ETHUSD",1726089474108,0.0388859,2349.4,2349.3,21.43148504]
["bitfinex","ETHUSD",1726089474302,0.0388859,2349.4,2349.3,21.43146381]
["bitfinex","ETHUSD",1726089474630,0.0388859,2349.4,2349.3,20.53907556]
["bitfinex","ETHUSD",1726089474797,0.0388859,2349.4,2349.3,21.87889246]
["bitfinex","ETHUSD",1726089475213,0.0388859,2349.4,2349.3,20.53907556]
["bitfinex","ETHUSD",1726089475741,0.0388859,2349.4,2349.3,21.43145157]
["bitfinex","ETHUSD",1726089475905,0.0388859,2349.4,2349.3,21.87889246]
["bitfinex","ETHUSD",1726089477236,0.0388859,2349.4,2349.3,21.87878446]
["bitfinex","ETHUSD",1726089478623,0.0388859,2349.4,2349.3,21.87874475]
["bitfinex","ETHUSD",1726089479052,0.0388859,2349.4,2349.3,21.54357701]
["bitfinex","ETHUSD",1726089479257,0.0388859,2349.4,2349.3,23.59915677]
["bitfinex","ETHUSD",1726089480644,0.0388859,2349.4,2349.3,23.60005341]
["bitfinex","ETHUSD",1726089481158,0.0388859,2349.4,2349.3,23.26486966]
["bitfinex","ETHUSD",1726089481359,0.0388859,2349.4,2349.3,23.60003284]
["bitfinex","ETHUSD",1726089481662,0.0388859,2349.4,2349.3,24.41364531]
["bitfinex","ETHUSD",1726089481905,0.0388859,2349.4,2349.3,24.86025094]
["bitfinex","ETHUSD",1726089482159,0.0388859,2349.4,2349.3,28.66968373]
["bitfinex","ETHUSD",1726089482342,0.0388859,2349.4,2349.3,23.07382841]
["bitfinex","ETHUSD",1726089482546,0.0388859,2349.4,2349.3,24.86025094]
["bitfinex","ETHUSD",1726089482744,0.0388859,2349.4,2349.3,29.11683094]
["bitfinex","ETHUSD",1726089483053,0.0388859,2349.4,2349.3,24.86025094]
["bitfinex","ETHUSD",1726089483859,0.0388859,2349.4,2349.3,29.11683094]
["bitfinex","ETHUSD",1726089484161,0.0388859,2349.4,2349.3,29.1168077]
["bitfinex","ETHUSD",1726089484722,0.0388859,2349.4,2349.3,29.11669519]
["bitfinex","ETHUSD",1726089485665,0.0388859,2349.4,2349.3,24.86085852]
["bitfinex","ETHUSD",1726089486063,0.0388859,2349.4,2349.3,32.11743852]
["bitfinex","ETHUSD",1726089488069,0.0388859,2349.4,2349.3,30.96879862]
["bitfinex","ETHUSD",1726089488218,0.0388859,2349.4,2349.3,31.30391183]
["bitfinex","ETHUSD",1726089488627,0.0388859,2349.4,2349.3,32.11741541]
["bitfinex","ETHUSD",1726089489041,0.0388859,2349.4,2349.3,27.86083541]
["bitfinex","ETHUSD",1726089489233,0.0388859,2349.4,2349.3,29.65941541]
["bitfinex","ETHUSD",1726089490483,0.0388859,2349.4,2349.3,27.8697282]
["bitfinex","ETHUSD",1726089490662,0.0388859,2349.4,2349.3,29.65572465]
["bitfinex","ETHUSD",1726089491679,0.0388859,2349.4,2349.3,28.50710786]
["bitfinex","ETHUSD",1726089491855,0.0388859,2349.4,2349.3,29.65564668]
["bitfinex","ETHUSD",1726089493379,0.0388859,2349.4,2349.3,31.5364071]
["bitfinex","ETHUSD",1726089494354,0.0388859,2349.4,2349.3,31.53626679]
["bitfinex","ETHUSD",1726089494556,0.89351014,2350.0,2349.9,8.511]
["bitfinex","ETHUSD",1726089494753,1.37975493,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726089495268,1.37975493,2350.1,2350.0,4.33335888]
["bitfinex","ETHUSD",1726089500591,0.93345767,2350.1,2350.0,8.58866888]
["bitfinex","ETHUSD",1726089500796,0.93345963,2350.1,2350.0,9.63561181]
["bitfinex","ETHUSD",1726089501118,0.93346053,2350.1,2350.0,9.63561181]
["bitfinex","ETHUSD",1726089501297,0.0388859,2350.1,2350.0,9.63561181]
["bitfinex","ETHUSD",1726089501932,0.93338378,2350.1,2350.0,9.63561181]
["bitfinex","ETHUSD",1726089502621,0.0388859,2350.1,2350.0,10.18561181]
["bitfinex","ETHUSD",1726089504089,0.0388859,2350.1,2350.0,14.44092181]
["bitfinex","ETHUSD",1726089506792,0.0388859,2350.1,2350.0,16.58525164]
["bitfinex","ETHUSD",1726089509094,0.0388859,2350.1,2350.0,20.84056164]
["bitfinex","ETHUSD",1726089509297,1.34086903,2350.7,2350.6,9.05846]
["bitfinex","ETHUSD",1726089509298,0.89449788,2350.7,2350.6,9.05846]
["bitfinex","ETHUSD",1726089509523,0.0388859,2350.8,2350.6,9.05846]
["bitfinex","ETHUSD",1726089509524,0.0388859,2350.8,2350.7,0.55]
["bitfinex","ETHUSD",1726089509722,0.0388859,2350.8,2350.7,9.0581]
["bitfinex","ETHUSD",1726089510140,0.0388859,2350.8,2350.7,9.13556342]
["bitfinex","ETHUSD",1726089510317,0.0388859,2350.8,2350.7,13.38961342]
["bitfinex","ETHUSD",1726089510520,0.0388859,2350.8,2350.7,15.00571445]
["bitfinex","ETHUSD",1726089511845,0.0388859,2350.8,2350.7,10.75166445]
["bitfinex","ETHUSD",1726089512057,0.0388859,2350.8,2350.7,11.01632384]
["bitfinex","ETHUSD",1726089513429,0.0388859,2350.8,2350.7,6.76227384]
["bitfinex","ETHUSD",1726089513711,0.0388859,2350.8,2350.7,4.33151342]
["bitfinex","ETHUSD",1726089515224,0.0388859,2350.8,2350.7,0.07746342]
["bitfinex","ETHUSD",1726089515629,0.0388859,2350.8,2350.5,6.13502042]
["bitfinex","ETHUSD",1726089515630,0.0388859,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726089515841,0.0388859,2350.8,2350.7,0.07583301]
["bitfinex","ETHUSD",1726089516958,0.0388859,2350.8,2350.7,4.32988301]
["bitfinex","ETHUSD",1726089517254,0.0388859,2350.8,2350.7,6.21064343]
["bitfinex","ETHUSD",1726089522470,0.0388859,2350.8,2350.7,1.95659343]
["bitfinex","ETHUSD",1726089529023,0.0388859,2350.8,2350.7,6.21064343]
["bitfinex","ETHUSD",1726089530320,0.0388859,2350.8,2350.7,0.07583301]
["bitfinex","ETHUSD",1726089530833,0.0388859,2350.8,2350.7,0.07608654]
["bitfinex","ETHUSD",1726089531042,0.0388859,2350.8,2350.5,6.13502042]
["bitfinex","ETHUSD",1726089531239,0.0388859,2350.8,2350.7,0.0736719]
["bitfinex","ETHUSD",1726089531446,0.0388859,2350.8,2350.6,0.07369141]
["bitfinex","ETHUSD",1726089531634,4.25414,2350.7,2350.1,4.255]
["bitfinex","ETHUSD",1726089531834,4.2929059,2350.8,2350.7,0.06866734]
["bitfinex","ETHUSD",1726089532072,4.2929059,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1726089532266,4.2929059,2350.8,2350.7,0.06621616]
["bitfinex","ETHUSD",1726089532480,5.23701028,2350.8,2350.7,0.06621616]
["bitfinex","ETHUSD",1726089532782,4.25432,2350.6,2349.9,4.69973556]
["bitfinex","ETHUSD",1726089532928,0.98299028,2350.8,2349.9,4.69973556]
["bitfinex","ETHUSD",1726089532929,4.25462,2350.4,2349.9,4.69973556]
["bitfinex","ETHUSD",1726089533128,4.25462,2350.4,2350.0,0.06633321]
["bitfinex","ETHUSD",1726089533769,4.2545,2350.5,2350.0,4.32163321]
["bitfinex","ETHUSD",1726089534472,4.2545,2350.5,2350.0,6.20239363]
["bitfinex","ETHUSD",1726089534628,8.50833,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089534832,10.78122612,2350.7,2350.3,0.06663563]
["bitfinex","ETHUSD",1726089535032,10.78122612,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089535360,10.78121612,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089535666,10.78121612,2350.7,2350.3,0.06663563]
["bitfinex","ETHUSD",1726089536169,10.78121612,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089536372,4.25427,2350.6,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089536578,4.25427,2350.6,2350.3,0.06663563]
["bitfinex","ETHUSD",1726089537083,4.25427,2350.6,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089537423,11.675784,2350.7,2350.3,0.06663563]
["bitfinex","ETHUSD",1726089537772,11.675784,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089538263,11.675724,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089538770,11.675694,2350.7,2350.2,1.88076042]
["bitfinex","ETHUSD",1726089538980,7.421534,2350.7,2350.2,6.13570042]
["bitfinex","ETHUSD",1726089539132,11.675724,2350.7,2350.2,6.13570042]
["bitfinex","ETHUSD",1726089539327,4.25424,2350.6,2350.3,0.06663563]
["bitfinex","ETHUSD",1726089540845,4.25424,2350.6,2350.1,6.13580042]
["bitfinex","ETHUSD",1726089541352,4.25424,2350.6,2350.2,0.06658685]
["bitfinex","ETHUSD",1726089543444,5.14873788,2350.6,2350.2,0.06658685]
["bitfinex","ETHUSD",1726089544369,0.89449788,2350.6,2350.2,4.32151685]
["bitfinex","ETHUSD",1726089545558,5.14874788,2350.6,2350.2,4.32151685]
["bitfinex","ETHUSD",1726089551194,0.89449788,2350.6,2350.2,4.32151685]
["bitfinex","ETHUSD",1726089552197,0.89449788,2350.6,2350.2,8.57644685]
["bitfinex","ETHUSD",1726089552505,0.89449788,2350.6,2350.2,4.32151685]
["bitfinex","ETHUSD",1726089556904,5.14872788,2350.6,2350.2,4.32151685]
["bitfinex","ETHUSD",1726089557345,0.89449788,2350.6,2350.2,8.57637685]
["bitfinex","ETHUSD",1726089557504,5.59491903,2350.7,2350.5,8.46207042]
["bitfinex","ETHUSD",1726089557505,0.89449788,2350.7,2350.5,8.46207042]
["bitfinex","ETHUSD",1726089557709,0.93338378,2350.8,2350.5,8.46207042]
["bitfinex","ETHUSD",1726089557934,0.93338378,2350.8,2350.6,0.06711363]
["bitfinex","ETHUSD",1726089558210,0.89449788,2350.7,2350.6,0.06711363]
["bitfinex","ETHUSD",1726089558536,1.12192316,2350.7,2350.6,0.06711363]
["bitfinex","ETHUSD",1726089558704,0.89449788,2350.7,2350.6,0.06711363]
["bitfinex","ETHUSD",1726089558900,0.89449788,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726089559404,0.89449788,2350.7,2350.4,0.062572]
["bitfinex","ETHUSD",1726089560113,0.89449788,2350.7,2350.4,4.317142]
["bitfinex","ETHUSD",1726089566562,0.89449788,2350.6,2350.4,4.317142]
["bitfinex","ETHUSD",1726089566871,0.89449788,2350.7,2350.4,4.317142]
["bitfinex","ETHUSD",1726089567575,5.14857788,2350.7,2350.4,0.062572]
["bitfinex","ETHUSD",1726089567781,5.14890788,2350.5,2350.4,0.062572]
["bitfinex","ETHUSD",1726089567986,5.14890788,2350.5,2349.7,6.65716291]
["bitfinex","ETHUSD",1726089567987,4.2549,2350.3,2349.7,11.74931825]
["bitfinex","ETHUSD",1726089568146,4.2549,2350.3,2349.6,4.25591]
["bitfinex","ETHUSD",1726089568147,5.57392764,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1726089568498,0.89337764,2350.0,2349.6,4.25591]
["bitfinex","ETHUSD",1726089568687,1.88076042,2350.0,2349.4,4.25629]
["bitfinex","ETHUSD",1726089568844,0.89337764,2349.8,2349.4,4.25629]
["bitfinex","ETHUSD",1726089569485,0.89337764,2349.8,2349.6,4.25602]
["bitfinex","ETHUSD",1726089569683,0.89337764,2349.8,2349.6,5.52384704]
["bitfinex","ETHUSD",1726089569976,1.34006647,2350.0,2349.6,5.52384704]
["bitfinex","ETHUSD",1726089569977,0.89337764,2349.9,2349.6,5.52384704]
["bitfinex","ETHUSD",1726089571355,0.89337764,2350.0,2349.6,5.52384704]
["bitfinex","ETHUSD",1726089571575,0.89337764,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1726089573500,0.89337764,2350.0,2349.7,1.88076042]
["bitfinex","ETHUSD",1726089574219,0.89337764,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1726089578004,0.89337764,2350.0,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089579824,5.14851764,2350.1,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089583941,9.40375764,2350.1,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089584117,7.11758189,2350.1,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089584314,11.37281189,2350.1,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089584520,4.25535,2350.0,2349.7,0.05196106]
["bitfinex","ETHUSD",1726089585436,4.25535,2350.0,2349.8,0.05269292]
["bitfinex","ETHUSD",1726089585743,4.25535,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089585948,4.25535,2350.0,2349.9,0.05269292]
["bitfinex","ETHUSD",1726089586238,5.52664984,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089586632,5.52664984,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089586829,4.25535,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089587435,4.25535,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089587607,4.25535,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089587807,4.25535,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089588007,4.25535,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089588254,5.32974341,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089588409,5.32974341,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089589045,5.32974341,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089589210,4.25535,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089589406,4.25535,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089589640,4.25535,2350.0,2349.9,0.05098463]
["bitfinex","ETHUSD",1726089590110,4.25535,2350.0,2349.5,6.13697042]
["bitfinex","ETHUSD",1726089591018,4.25535,2350.0,2349.6,0.05098463]
["bitfinex","ETHUSD",1726089591222,5.32974341,2350.0,2349.6,0.05098463]
["bitfinex","ETHUSD",1726089593954,4.25554,2349.9,2349.6,0.05098463]
["bitfinex","ETHUSD",1726089594356,4.25554,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726089594535,4.25554,2349.9,2349.7,0.05108226]
["bitfinex","ETHUSD",1726089594738,4.25554,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726089595268,4.25554,2349.9,2349.5,0.05108226]
["bitfinex","ETHUSD",1726089597245,5.30340611,2349.9,2349.5,0.05108226]
["bitfinex","ETHUSD",1726089601140,5.30340611,2349.9,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089601880,1.04786611,2349.9,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089603244,5.14872764,2350.0,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089605279,9.40413764,2350.0,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089607353,5.14872764,2350.0,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089607672,9.40413764,2350.0,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089608289,0.89337764,2349.9,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089611366,0.89337764,2349.8,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089613287,0.89337764,2349.7,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089614297,0.89337764,2349.6,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089614470,0.89337764,2349.6,2349.5,5.16738991]
["bitfinex","ETHUSD",1726089615017,0.89337764,2349.6,2349.5,0.91116991]
["bitfinex","ETHUSD",1726089615194,0.89337764,2349.6,2349.5,0.05108226]
["bitfinex","ETHUSD",1726089615394,0.89337764,2349.6,2349.5,0.91120009]
["bitfinex","ETHUSD",1726089615807,0.89337764,2349.6,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089615974,1.34006647,2349.7,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089616383,0.89514556,2349.6,2349.5,4.30730226]
["bitfinex","ETHUSD",1726089619321,0.89514556,2349.6,2349.5,12.15919453]
["bitfinex","ETHUSD",1726089620723,0.89514556,2349.6,2349.5,6.62030226]
["bitfinex","ETHUSD",1726089621299,0.89514556,2349.6,2349.5,7.47850071]
["bitfinex","ETHUSD",1726089621525,0.89514556,2349.7,2349.5,11.73472071]
["bitfinex","ETHUSD",1726089621837,0.89514556,2349.6,2349.5,10.87652226]
["bitfinex","ETHUSD",1726089622019,0.89514556,2349.6,2349.5,11.73468585]
["bitfinex","ETHUSD",1726089622407,0.89514556,2349.6,2349.5,10.87652226]
["bitfinex","ETHUSD",1726089623543,0.89514556,2349.6,2349.5,6.62030226]
["bitfinex","ETHUSD",1726089628757,1.34006647,2349.6,2349.5,6.62030226]
["bitfinex","ETHUSD",1726089631053,1.34006647,2349.7,2349.5,6.62030226]
["bitfinex","ETHUSD",1726089631425,1.34006647,2349.6,2349.5,6.62030226]
["bitfinex","ETHUSD",1726089639225,1.34006647,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726089639563,1.78896547,2349.8,2349.6,4.30527213]
["bitfinex","ETHUSD",1726089641549,1.78896547,2349.7,2349.6,4.30527213]
["bitfinex","ETHUSD",1726089641760,1.34262705,2349.7,2349.6,4.30527213]
["bitfinex","ETHUSD",1726089644575,0.89505825,2349.7,2349.6,4.30527213]
["bitfinex","ETHUSD",1726089647789,0.89505825,2349.7,2349.6,11.71759681]
["bitfinex","ETHUSD",1726089647945,0.89505825,2349.9,2349.7,2.8919]
["bitfinex","ETHUSD",1726089648289,0.89505825,2349.9,2349.8,10.98967277]
["bitfinex","ETHUSD",1726089648469,1.34262705,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726089648845,0.89464039,2350.0,2349.9,4.30301333]
["bitfinex","ETHUSD",1726089649201,1.34262705,2350.0,2349.9,4.30301333]
["bitfinex","ETHUSD",1726089649345,1.34178081,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726089649757,1.34178081,2350.1,2350.0,4.30282333]
["bitfinex","ETHUSD",1726089654270,0.89398705,2350.1,2350.0,4.30282333]
["bitfinex","ETHUSD",1726089654656,1.34178081,2350.1,2350.0,0.04751333]
["bitfinex","ETHUSD",1726089655087,1.78896547,2350.2,2350.0,0.04751333]
["bitfinex","ETHUSD",1726089655272,2.616921,2350.2,2349.7,4.22266042]
["bitfinex","ETHUSD",1726089655457,1.78896547,2350.2,2350.1,0.04722074]
["bitfinex","ETHUSD",1726089655966,1.78896547,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726089656297,0.89399271,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1726089660564,0.89399271,2350.0,2349.7,4.25577]
["bitfinex","ETHUSD",1726089660779,0.89399271,2349.9,2349.7,4.25577]
["bitfinex","ETHUSD",1726089660984,5.55192744,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726089661191,0.89399271,2349.7,2349.4,4.25639]
["bitfinex","ETHUSD",1726089661373,0.89399271,2349.7,2349.3,8.51294]
["bitfinex","ETHUSD",1726089661691,0.89399271,2349.6,2349.3,8.51294]
["bitfinex","ETHUSD",1726089662462,0.89399271,2349.7,2349.3,8.51294]
["bitfinex","ETHUSD",1726089663250,0.89399271,2349.7,2349.3,4.25645]
["bitfinex","ETHUSD",1726089663503,0.89399271,2349.7,2349.3,8.51293]
["bitfinex","ETHUSD",1726089664870,0.89399271,2349.7,2349.4,4.25638]
["bitfinex","ETHUSD",1726089667000,0.89399271,2349.6,2349.3,4.25645]
["bitfinex","ETHUSD",1726089667369,0.89399271,2349.6,2349.3,8.51294]
["bitfinex","ETHUSD",1726089667797,0.89399271,2349.7,2349.3,4.25645]
["bitfinex","ETHUSD",1726089668006,0.89399271,2349.6,2349.4,0.04574425]
["bitfinex","ETHUSD",1726089668608,5.15021271,2349.6,2349.4,0.04574425]
["bitfinex","ETHUSD",1726089668914,0.64912018,2349.5,2349.4,0.04574425]
["bitfinex","ETHUSD",1726089669206,0.64912018,2349.5,2349.4,0.04459205]
["bitfinex","ETHUSD",1726089669570,0.64912018,2349.5,2349.1,6.13764042]
["bitfinex","ETHUSD",1726089669774,5.15021271,2349.6,2349.4,0.04459205]
["bitfinex","ETHUSD",1726089669984,5.15021271,2349.6,2349.1,6.13764042]
["bitfinex","ETHUSD",1726089670185,5.15021271,2349.6,2349.5,0.04459205]
["bitfinex","ETHUSD",1726089670382,5.15021271,2349.6,2349.1,6.13764042]
["bitfinex","ETHUSD",1726089670596,5.15021271,2349.6,2349.5,0.04459205]
["bitfinex","ETHUSD",1726089670799,6.8508248,2349.6,2349.1,6.13764042]
["bitfinex","ETHUSD",1726089670997,0.89382879,2349.5,2349.1,6.13764042]
["bitfinex","ETHUSD",1726089671617,5.15008879,2349.5,2349.1,4.25688]
["bitfinex","ETHUSD",1726089671907,0.89382879,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726089672675,0.89382879,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726089674374,0.89382879,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726089674579,0.89382879,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726089674886,0.89382879,2349.5,2349.1,4.25683]
["bitfinex","ETHUSD",1726089675091,0.89382879,2349.5,2349.1,10.76456]
["bitfinex","ETHUSD",1726089675308,0.89382879,2349.5,2349.2,1.88076042]
["bitfinex","ETHUSD",1726089675621,0.89382879,2349.6,2349.2,1.88076042]
["bitfinex","ETHUSD",1726089675915,0.89382879,2349.6,2349.2,6.13744042]
["bitfinex","ETHUSD",1726089680283,0.89382879,2349.6,2349.4,1.88076042]
["bitfinex","ETHUSD",1726089680688,0.89382879,2349.6,2349.3,4.25642]
["bitfinex","ETHUSD",1726089681200,0.89382879,2349.5,2349.3,4.25642]
["bitfinex","ETHUSD",1726089681404,0.89382879,2349.6,2349.3,4.25642]
["bitfinex","ETHUSD",1726089682115,0.89382879,2349.5,2349.3,4.25642]
["bitfinex","ETHUSD",1726089683119,0.89382879,2349.5,2349.4,0.04475791]
["bitfinex","ETHUSD",1726089683325,0.89382879,2349.5,2349.3,4.25642]
["bitfinex","ETHUSD",1726089683621,0.89382879,2349.5,2349.4,0.04475791]
["bitfinex","ETHUSD",1726089684033,0.89382879,2349.5,2349.4,1.88076042]
["bitfinex","ETHUSD",1726089684222,1.34098907,2349.7,2349.4,1.88076042]
["bitfinex","ETHUSD",1726089684223,0.89382879,2349.6,2349.4,6.75087846]
["bitfinex","ETHUSD",1726089684539,0.89382879,2349.6,2349.4,6.79577296]
["bitfinex","ETHUSD",1726089684741,0.89382879,2349.6,2349.4,4.91501254]
["bitfinex","ETHUSD",1726089686350,0.89382879,2349.6,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089698512,0.89382879,2349.6,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089699374,0.89382879,2349.5,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089699820,0.89382879,2349.6,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089700317,0.89382879,2349.5,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089702580,0.89382879,2349.5,2349.4,8.06335199]
["bitfinex","ETHUSD",1726089703620,1.34098907,2349.6,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089704347,1.34098907,2349.5,2349.4,6.7723945]
["bitfinex","ETHUSD",1726089704946,1.34098907,2349.5,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089706554,1.78896547,2349.6,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089707128,1.78896547,2349.5,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089707652,1.34229473,2349.5,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089707855,1.78896547,2349.6,2349.4,4.3012945]
["bitfinex","ETHUSD",1726089708058,1.78896547,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726089708241,1.78896547,2349.6,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089710720,2.23370348,2349.6,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089715416,2.23813223,2349.6,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089719846,2.23813223,2349.6,2349.5,0.04466602]
["bitfinex","ETHUSD",1726089720335,2.23824085,2349.6,2349.5,0.04466602]
["bitfinex","ETHUSD",1726089721479,2.23814974,2349.6,2349.5,0.04466602]
["bitfinex","ETHUSD",1726089722079,2.23814974,2349.7,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089722246,2.23814974,2349.6,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089724487,2.23815856,2349.6,2349.5,4.30088602]
["bitfinex","ETHUSD",1726089727275,2.23815856,2349.6,2349.5,0.04466602]
["bitfinex","ETHUSD",1726089729058,2.88676911,2349.6,2349.5,0.04466602]
["bitfinex","ETHUSD",1726089729468,2.88684069,2349.6,2349.0,7.06684596]
["bitfinex","ETHUSD",1726089729669,0.89527218,2349.2,2349.1,4.25685]
["bitfinex","ETHUSD",1726089730569,0.89527218,2349.2,2349.1,6.13761042]
["bitfinex","ETHUSD",1726089730996,0.89527218,2349.2,2349.1,6.68761042]
["bitfinex","ETHUSD",1726089739149,0.89527218,2349.2,2349.1,10.94455042]
["bitfinex","ETHUSD",1726089739471,0.89527218,2349.2,2349.1,13.29085042]
["bitfinex","ETHUSD",1726089739671,0.89527218,2349.3,2349.2,11.40982]
["bitfinex","ETHUSD",1726089739876,0.89527218,2349.3,2349.2,13.29058042]
["bitfinex","ETHUSD",1726089741251,0.89527218,2349.3,2349.2,11.40982]
["bitfinex","ETHUSD",1726089743104,0.89527218,2349.3,2349.2,11.45440554]
["bitfinex","ETHUSD",1726089744794,1.34290827,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726089744992,1.34290827,2349.4,2349.3,4.80658]
["bitfinex","ETHUSD",1726089745690,1.34290827,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089746476,1.79054436,2349.5,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089747069,1.34267161,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089747628,1.79054436,2349.5,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089747793,1.34269185,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089747995,1.79054436,2349.5,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089748199,1.34269174,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089748401,1.79054436,2349.5,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089748986,1.34269908,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089749525,1.79054436,2349.5,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089751715,1.79054436,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089780440,1.79054436,2349.4,2349.3,0.59458554]
["bitfinex","ETHUSD",1726089781843,4.25586,2349.7,2349.3,0.59458554]
["bitfinex","ETHUSD",1726089782070,5.107006,2349.7,2349.3,0.59458554]
["bitfinex","ETHUSD",1726089783017,1.79080905,2349.4,2349.3,0.59458554]
["bitfinex","ETHUSD",1726089783364,1.79080905,2349.4,2349.3,4.85116554]
["bitfinex","ETHUSD",1726089792730,1.79080905,2349.4,2349.3,13.31230596]
["bitfinex","ETHUSD",1726089793081,1.79080905,2349.4,2349.3,17.56888596]
["bitfinex","ETHUSD",1726089793414,1.79080905,2349.4,2349.3,19.32577456]
["bitfinex","ETHUSD",1726089793779,1.79080905,2349.4,2349.3,19.66107648]
["bitfinex","ETHUSD",1726089794210,1.79080905,2349.4,2349.3,19.32577456]
["bitfinex","ETHUSD",1726089798529,0.89433244,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726089798704,0.89433244,2349.6,2349.5,10.94320042]
["bitfinex","ETHUSD",1726089799029,0.89433244,2349.6,2349.5,10.9875616]
["bitfinex","ETHUSD",1726089799528,0.89433244,2349.7,2349.6,9.06208]
["bitfinex","ETHUSD",1726089799698,0.89433244,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726089799895,0.89433244,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726089800109,1.34149866,2350.0,2349.8,4.25568]
["bitfinex","ETHUSD",1726089800631,0.89402482,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726089802944,0.89402482,2349.9,2349.8,4.29973876]
["bitfinex","ETHUSD",1726089803645,0.89402482,2350.0,2349.8,4.29973876]
["bitfinex","ETHUSD",1726089806529,0.89402482,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726089807261,0.89402482,2350.0,2349.9,0.04405876]
["bitfinex","ETHUSD",1726089807552,0.89402482,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1726089807756,0.89402482,2350.0,2349.9,0.04405876]
["bitfinex","ETHUSD",1726089810115,1.34149866,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726089810116,0.89402482,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726089810353,0.89402482,2350.1,2350.0,5.53414292]
["bitfinex","ETHUSD",1726089810540,0.89402482,2350.1,2350.0,5.57787011]
["bitfinex","ETHUSD",1726089812618,0.89402482,2350.2,2350.0,5.57787011]
["bitfinex","ETHUSD",1726089815254,0.89402482,2350.2,2350.0,4.29903719]
["bitfinex","ETHUSD",1726089817265,0.89402482,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726089817762,0.89402482,2350.2,2350.1,4.29885719]
["bitfinex","ETHUSD",1726089819937,0.89402482,2350.3,2350.1,4.29885719]
["bitfinex","ETHUSD",1726089820341,0.89402482,2350.2,2350.1,4.29885719]
["bitfinex","ETHUSD",1726089825180,0.89402482,2350.2,2350.1,6.13640895]
["bitfinex","ETHUSD",1726089825345,0.89402482,2350.4,2350.2,4.80495]
["bitfinex","ETHUSD",1726089825539,0.89402482,2350.3,2350.2,11.02575094]
["bitfinex","ETHUSD",1726089825745,0.89402482,2350.4,2350.3,9.10283812]
["bitfinex","ETHUSD",1726089825974,1.34149866,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1726089826281,1.34149866,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726089826485,1.34149866,2350.6,2350.5,4.29767887]
["bitfinex","ETHUSD",1726089827141,0.89233952,2350.6,2350.5,4.29767887]
["bitfinex","ETHUSD",1726089829086,0.89233952,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726089829446,1.38038456,2350.8,2350.6,4.29711868]
["bitfinex","ETHUSD",1726089829783,0.89189281,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726089830265,0.89189281,2350.7,2350.6,4.29711868]
["bitfinex","ETHUSD",1726089830463,0.89189281,2350.7,2350.6,4.84711868]
["bitfinex","ETHUSD",1726089831169,0.89189281,2350.7,2350.6,7.82610401]
["bitfinex","ETHUSD",1726089832288,0.93077871,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726089832584,0.93077871,2350.8,2350.7,8.55042329]
["bitfinex","ETHUSD",1726089832585,0.0388859,2350.8,2350.7,8.55042329]
["bitfinex","ETHUSD",1726089832739,0.0388859,2350.8,2350.7,9.10042329]
["bitfinex","ETHUSD",1726089832940,0.0388859,2350.8,2350.7,10.60099415]
["bitfinex","ETHUSD",1726089840367,0.0388859,2350.8,2350.7,14.85504415]
["bitfinex","ETHUSD",1726089840598,0.0388859,2350.8,2350.7,17.12074415]
["bitfinex","ETHUSD",1726089858188,0.0388859,2350.8,2350.7,10.05099415]
["bitfinex","ETHUSD",1726089859490,0.0388859,2350.8,2350.7,10.60099415]
["bitfinex","ETHUSD",1726089859697,0.0388859,2350.8,2350.7,0.04232329]
["bitfinex","ETHUSD",1726089859910,0.0388859,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726089860106,0.0388859,2350.8,2350.4,6.13533042]
["bitfinex","ETHUSD",1726089860322,0.0388859,2350.8,2350.5,0.03876275]
["bitfinex","ETHUSD",1726089871844,0.93077871,2350.8,2350.5,0.03876275]
["bitfinex","ETHUSD",1726089873261,0.0388859,2350.8,2350.5,0.03876275]
["bitfinex","ETHUSD",1726089873589,0.93077871,2350.8,2350.5,0.03876275]
["bitfinex","ETHUSD",1726089873771,0.93077871,2350.8,2350.5,4.29308275]
["bitfinex","ETHUSD",1726089873772,0.0388859,2350.8,2350.5,4.29308275]
["bitfinex","ETHUSD",1726089879078,0.0388859,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726089879575,0.0388859,2350.8,2350.7,0.03946425]
["bitfinex","ETHUSD",1726089896217,0.93077871,2350.8,2350.7,0.03946425]
["bitfinex","ETHUSD",1726089896544,0.0388859,2350.8,2350.7,0.03946425]
["bitfinex","ETHUSD",1726089897245,0.93077871,2350.8,2350.7,0.03946425]
["bitfinex","ETHUSD",1726089898648,0.93077871,2350.8,2350.7,0.04024376]
["bitfinex","ETHUSD",1726089898801,0.93077871,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726089899005,0.93077871,2350.8,2350.7,0.04024376]
["bitfinex","ETHUSD",1726089899205,0.93077871,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726089899410,0.93077871,2350.8,2350.7,0.04024376]
["bitfinex","ETHUSD",1726089899611,0.93077871,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726089899806,0.93077871,2350.8,2350.7,0.04026325]
["bitfinex","ETHUSD",1726089900037,0.93077871,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726089900258,0.93077871,2350.8,2350.7,0.04026325]
["bitfinex","ETHUSD",1726089900417,0.93077871,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726089900620,0.89189281,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726089900953,4.2546,2350.4,2349.8,0.89430116]
["bitfinex","ETHUSD",1726089901162,0.89189281,2350.6,2349.8,0.89430116]
["bitfinex","ETHUSD",1726089901163,4.25479,2350.3,2349.8,0.89430116]
["bitfinex","ETHUSD",1726089901314,4.25479,2350.3,2349.7,4.2558]
["bitfinex","ETHUSD",1726089901315,0.89189281,2350.1,2349.7,4.2558]
["bitfinex","ETHUSD",1726089901514,0.89189281,2350.1,2349.6,8.51186]
["bitfinex","ETHUSD",1726089901713,0.89189281,2350.0,2349.6,8.51186]
["bitfinex","ETHUSD",1726089902139,0.89189281,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089902515,1.34149866,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089902516,0.89189281,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089903193,0.89189281,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089903646,0.89189281,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089904211,0.89189281,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089904417,0.89189281,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089905316,0.89189281,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089906168,0.89293022,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089908620,5.14810022,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089909272,0.89293022,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089909850,5.14810022,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089910017,0.89293022,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726089910529,6.44347372,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726089910728,6.44347372,2350.1,2349.5,1.88076042]
["bitfinex","ETHUSD",1726089910729,4.25541,2350.0,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089911148,5.5505435,2350.1,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089911539,10.69876372,2350.1,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089914252,6.44347372,2350.1,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089914466,5.5505435,2350.1,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089914657,9.8057735,2350.1,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089915039,4.25536,2350.0,2349.5,4.25617]
["bitfinex","ETHUSD",1726089917339,5.50173081,2350.0,2349.5,4.25617]
["bitfinex","ETHUSD",1726089925476,5.50173081,2350.0,2349.6,1.88076042]
["bitfinex","ETHUSD",1726089926673,5.50173081,2350.0,2349.5,6.13693042]
["bitfinex","ETHUSD",1726089928074,5.50173081,2350.0,2349.5,1.88076042]
["bitfinex","ETHUSD",1726089928275,4.25569,2349.8,2349.4,8.61405042]
["bitfinex","ETHUSD",1726089928447,4.25569,2349.8,2349.4,4.35776042]
["bitfinex","ETHUSD",1726089928448,4.25589,2349.7,2349.4,4.35776042]
["bitfinex","ETHUSD",1726089929434,4.25589,2349.7,2349.4,1.88076042]
["bitfinex","ETHUSD",1726089929637,5.107048,2349.7,2349.2,8.40949042]
["bitfinex","ETHUSD",1726089929870,5.107048,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726089930270,5.107048,2349.7,2349.2,8.40949042]
["bitfinex","ETHUSD",1726089931849,4.25623,2349.5,2349.2,4.15286042]
["bitfinex","ETHUSD",1726089932183,4.25623,2349.5,2349.2,1.88076042]
["bitfinex","ETHUSD",1726089935263,4.25649,2349.4,2349.0,2.2721]
["bitfinex","ETHUSD",1726089935608,4.25649,2349.4,2349.0,4.15286042]
["bitfinex","ETHUSD",1726089938862,4.25668,2349.3,2348.9,1.88076042]
["bitfinex","ETHUSD",1726089939065,4.25686,2349.2,2348.8,2.2924]
["bitfinex","ETHUSD",1726089941809,4.25686,2349.2,2348.7,6.13833042]
["bitfinex","ETHUSD",1726089943464,4.77598178,2349.3,2348.7,6.13833042]
["bitfinex","ETHUSD",1726089943465,4.25697,2349.1,2348.7,1.88076042]
["bitfinex","ETHUSD",1726089944610,4.25677,2349.2,2348.7,6.13831042]
["bitfinex","ETHUSD",1726089945376,4.25677,2349.2,2348.7,1.88076042]
["bitfinex","ETHUSD",1726089945710,4.25723,2349.0,2348.6,2.376]
["bitfinex","ETHUSD",1726089946198,4.25696,2349.1,2348.6,6.63385]
["bitfinex","ETHUSD",1726089946510,4.25723,2349.0,2348.6,2.376]
["bitfinex","ETHUSD",1726089954508,8.51402,2349.1,2348.6,6.63384]
["bitfinex","ETHUSD",1726089955622,8.514,2349.1,2348.6,6.63384]
["bitfinex","ETHUSD",1726089955815,0.95063839,2349.0,2348.6,6.63384]
["bitfinex","ETHUSD",1726089956133,8.514,2349.1,2348.6,6.63384]
["bitfinex","ETHUSD",1726089956354,4.25696,2349.1,2348.6,6.63384]
["bitfinex","ETHUSD",1726089960314,4.25696,2349.1,2348.6,10.89168]
["bitfinex","ETHUSD",1726089960560,4.25696,2349.1,2348.6,6.63384]
["bitfinex","ETHUSD",1726089962539,0.89108757,2349.3,2349.0,2.3944]
["bitfinex","ETHUSD",1726089962733,0.89108757,2349.3,2349.0,7.07893604]
["bitfinex","ETHUSD",1726089962937,0.89108757,2349.4,2349.0,6.65142]
["bitfinex","ETHUSD",1726089963381,0.89108757,2349.4,2349.2,6.65783]
["bitfinex","ETHUSD",1726089963556,0.89108757,2349.5,2349.2,6.65783]
["bitfinex","ETHUSD",1726089964495,0.89108757,2349.6,2349.2,6.65783]
["bitfinex","ETHUSD",1726089964966,0.89108757,2349.5,2349.2,6.65783]
["bitfinex","ETHUSD",1726089974524,0.89108757,2349.4,2349.2,6.65783]
["bitfinex","ETHUSD",1726089974734,0.89108757,2349.5,2349.2,6.65783]
["bitfinex","ETHUSD",1726089974945,0.89108757,2349.4,2349.2,6.65783]
["bitfinex","ETHUSD",1726089981144,0.89108757,2349.5,2349.2,6.65783]
["bitfinex","ETHUSD",1726089981642,0.89108757,2349.4,2349.2,2.4011]
["bitfinex","ETHUSD",1726089982205,0.89108757,2349.4,2348.7,0.89103251]
["bitfinex","ETHUSD",1726089982206,0.89108757,2349.5,2349.4,2.41]
["bitfinex","ETHUSD",1726089982362,0.89108757,2349.5,2349.4,6.6664]
["bitfinex","ETHUSD",1726089982517,1.33663136,2349.6,2349.4,6.6664]
["bitfinex","ETHUSD",1726089982518,0.89108757,2349.6,2349.4,6.6664]
["bitfinex","ETHUSD",1726089982849,0.89108757,2349.5,2349.4,6.6664]
["bitfinex","ETHUSD",1726089985716,0.89108757,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726089985916,1.33663136,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726089985917,0.89108757,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726089986345,0.89108757,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726089987339,0.89108757,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726089987540,0.89108757,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726089988319,0.89108757,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726089988550,0.89108757,2349.8,2349.5,6.72532]
["bitfinex","ETHUSD",1726089988714,0.89108757,2349.7,2349.4,4.25635]
["bitfinex","ETHUSD",1726089992683,0.89108757,2349.7,2349.5,1.88076042]
["bitfinex","ETHUSD",1726089992854,0.89108757,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1726089993342,0.89108757,2349.7,2349.4,8.51262]
["bitfinex","ETHUSD",1726089993531,0.89108757,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1726089994545,0.89108757,2349.6,2349.4,4.25631]
["bitfinex","ETHUSD",1726089994968,1.33663136,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1726089994969,0.89108757,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1726089997346,0.89108757,2349.7,2349.4,8.51263]
["bitfinex","ETHUSD",1726089997536,0.89108757,2349.6,2349.4,4.25631]
["bitfinex","ETHUSD",1726090000590,0.89108757,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1726090001645,0.89108757,2349.6,2349.4,4.25631]
["bitfinex","ETHUSD",1726090003373,1.71764798,2349.6,2349.4,4.25631]
["bitfinex","ETHUSD",1726090003682,0.89108757,2349.5,2349.4,4.25631]
["bitfinex","ETHUSD",1726090004373,0.89108757,2349.5,2349.2,4.25665]
["bitfinex","ETHUSD",1726090004578,0.89108757,2349.5,2349.1,6.64409]
["bitfinex","ETHUSD",1726090004579,0.89333028,2349.3,2349.1,6.64409]
["bitfinex","ETHUSD",1726090004787,0.89333028,2349.3,2349.1,4.25689]
["bitfinex","ETHUSD",1726090020888,0.89333028,2349.3,2349.2,1.88076042]
["bitfinex","ETHUSD",1726090021283,1.33663136,2349.3,2349.2,1.88076042]
["bitfinex","ETHUSD",1726090024622,1.33663136,2349.4,2349.2,6.13752042]
["bitfinex","ETHUSD",1726090024976,0.89328499,2349.3,2349.2,6.13752042]
["bitfinex","ETHUSD",1726090025310,0.89328499,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726090025814,1.33663136,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726090025975,0.89307927,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726090026316,1.33663136,2349.3,2349.0,4.25695]
["bitfinex","ETHUSD",1726090026479,0.89308018,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726090026882,0.89308018,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726090027181,0.89308018,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726090027993,0.89308018,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726090029426,0.89308018,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726090030091,0.89308018,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726090032891,0.89308018,2349.3,2349.1,4.25683]
["bitfinex","ETHUSD",1726090033317,0.89308018,2349.2,2349.1,4.25683]
["bitfinex","ETHUSD",1726090034224,0.89308018,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1726090034407,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090039929,0.89318755,2349.0,2348.9,4.25728]
["bitfinex","ETHUSD",1726090040423,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090040630,0.89318755,2349.0,2348.9,4.25728]
["bitfinex","ETHUSD",1726090041886,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090042594,0.89318755,2349.1,2348.9,6.61748]
["bitfinex","ETHUSD",1726090042798,1.33663136,2349.2,2348.9,6.61748]
["bitfinex","ETHUSD",1726090042799,0.89318755,2349.0,2348.9,6.61748]
["bitfinex","ETHUSD",1726090043421,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090044798,1.33663136,2349.2,2348.9,4.25728]
["bitfinex","ETHUSD",1726090044799,0.89318755,2349.0,2348.9,4.25728]
["bitfinex","ETHUSD",1726090045128,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090045904,0.89318755,2349.0,2348.9,4.25728]
["bitfinex","ETHUSD",1726090046402,0.89318755,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726090046599,0.89318755,2349.0,2348.9,4.25728]
["bitfinex","ETHUSD",1726090048127,0.89318755,2349.0,2348.8,8.51476]
["bitfinex","ETHUSD",1726090048343,0.89318755,2349.0,2348.8,4.25736]
["bitfinex","ETHUSD",1726090048508,1.33663136,2349.1,2348.8,4.25736]
["bitfinex","ETHUSD",1726090048509,0.89318755,2348.9,2348.8,4.25736]
["bitfinex","ETHUSD",1726090048696,0.89318755,2348.9,2348.6,4.25778]
["bitfinex","ETHUSD",1726090049090,0.89318755,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726090049317,0.89318755,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1726090050033,0.89318755,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726090053532,0.89318755,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1726090057570,1.54190044,2348.8,2348.1,2.3767]
["bitfinex","ETHUSD",1726090057874,0.89318755,2348.7,2348.3,8.51658]
["bitfinex","ETHUSD",1726090058076,0.89318755,2348.6,2348.3,8.51658]
["bitfinex","ETHUSD",1726090058371,0.89318755,2348.7,2348.3,8.51658]
["bitfinex","ETHUSD",1726090058556,0.89318755,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726090058774,2.21074325,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726090058945,0.89318755,2348.6,2348.3,4.25827]
["bitfinex","ETHUSD",1726090060475,6.91186706,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726090060476,6.46842325,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1726090061046,0.89318755,2348.6,2348.3,4.25827]
["bitfinex","ETHUSD",1726090063117,4.25804,2348.5,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090063274,5.66655031,2348.4,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090063613,4.25842,2348.3,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090063780,5.15160755,2348.3,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090063983,4.25842,2348.3,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090064370,5.15142755,2348.4,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090064617,0.64880589,2348.3,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090065339,4.25876,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090065489,4.25872,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090066215,8.51744,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090067281,4.25872,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090067498,8.51745,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090067715,8.51745,2348.2,2348.1,0.03776379]
["bitfinex","ETHUSD",1726090067918,9.45851376,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090068849,9.45847376,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090069551,5.19975376,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090072545,9.45843376,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090072848,5.19974376,2348.2,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090073145,0.51997438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090073503,4.77873438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090073750,0.51997438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090074245,0.51997438,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090076351,4.77873438,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090080150,9.03749438,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090082809,9.93068193,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090083148,9.03749438,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090083809,9.93068193,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090085828,10.37412574,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090086419,13.37412574,2348.1,2348.0,0.07938057]
["bitfinex","ETHUSD",1726090086621,13.37412574,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090087637,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090087844,13.37412574,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090088227,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090088542,13.37412574,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090090354,13.37412574,2348.1,2348.0,0.07866103]
["bitfinex","ETHUSD",1726090091362,12.03749438,2348.1,2348.0,0.07866103]
["bitfinex","ETHUSD",1726090091515,12.92615639,2348.1,2348.0,0.07866103]
["bitfinex","ETHUSD",1726090091717,12.92615639,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090092315,17.63288574,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090094957,18.07842953,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090101052,13.81966953,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090103351,14.26170446,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090103749,14.26170446,2348.1,2348.0,0.0776993]
["bitfinex","ETHUSD",1726090104291,14.26170446,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090106542,14.26445802,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090107445,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090107798,14.26513805,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090107958,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090108145,12.03749438,2348.1,2348.0,0.0778263]
["bitfinex","ETHUSD",1726090108346,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090108561,12.03749438,2348.1,2348.0,0.0778263]
["bitfinex","ETHUSD",1726090109091,12.03749438,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090109681,12.03749438,2348.1,2348.0,0.07795329]
["bitfinex","ETHUSD",1726090113345,13.58598751,2348.1,2348.0,0.07795329]
["bitfinex","ETHUSD",1726090113589,16.26049265,2348.1,2348.0,0.07795329]
["bitfinex","ETHUSD",1726090113757,16.26049265,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090114149,16.26079908,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090116593,16.25951954,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090119270,20.51827954,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090120395,17.84474751,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090123921,20.96674553,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090126327,20.96811942,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090127493,17.84474751,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090128530,22.10350751,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090128749,23.96530958,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090129814,28.20368704,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090130217,24.51530958,2348.1,2348.0,0.0388859]
["bitfinex","ETHUSD",1726090130426,24.51530958,2348.1,2348.0,5.9e-06]
["bitfinex","ETHUSD",1726090130427,29.24784536,2348.1,2348.0,5.9e-06]
["bitfinex","ETHUSD",1726090130626,25.5604144,2348.1,2348.0,5.9e-06]
["bitfinex","ETHUSD",1726090133320,25.5604144,2348.1,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090133321,8.52006,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090133519,12.62882557,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090133737,10.40082042,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090135124,14.66085042,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090135321,17.66085042,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090135643,21.67671162,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090135835,24.79399629,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090136469,21.67671162,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090137645,28.6066772,2347.4,2347.3,0.0388859]
["bitfinex","ETHUSD",1726090137982,26.48674162,2347.4,2347.3,5.9e-06]
["bitfinex","ETHUSD",1726090138182,29.60402629,2347.4,2347.3,5.9e-06]
["bitfinex","ETHUSD",1726090138384,26.48674162,2347.4,2347.3,5.9e-06]
["bitfinex","ETHUSD",1726090138586,26.48674162,2347.4,2346.6,2.3612859]
["bitfinex","ETHUSD",1726090138587,26.48674162,2347.4,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090138588,4.2613,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090138738,9.04032908,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090139079,13.30162908,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090139294,19.30353267,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090139775,19.30244824,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090140378,19.74828994,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090140679,13.26320359,2346.7,2346.6,2.3612859]
["bitfinex","ETHUSD",1726090140982,13.30046338,2346.7,2346.6,2.3612859]
["bitfinex","ETHUSD",1726090141342,13.30046338,2346.7,2346.6,2.40287517]
["bitfinex","ETHUSD",1726090141538,12.85534677,2346.7,2346.6,2.40287517]
["bitfinex","ETHUSD",1726090141853,4.33274677,2346.7,2346.6,2.3612859]
["bitfinex","ETHUSD",1726090142178,3.88845039,2346.7,2346.6,2.40287517]
["bitfinex","ETHUSD",1726090142388,3.0,2346.7,2346.6,2.40287517]
["bitfinex","ETHUSD",1726090145828,0.88845039,2346.9,2346.6,6.66424517]
["bitfinex","ETHUSD",1726090146026,0.88845039,2347.1,2346.7,2.3224]
["bitfinex","ETHUSD",1726090146533,0.88845039,2347.1,2346.9,2.3224]
["bitfinex","ETHUSD",1726090147029,0.88845039,2347.1,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090147030,0.88845039,2347.2,2347.1,2.3224]
["bitfinex","ETHUSD",1726090147745,0.88845039,2347.2,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090148290,4.25994,2347.5,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090148488,5.111909,2347.5,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090148931,3.0,2347.4,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090149156,3.88787383,2347.4,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090149625,3.0,2347.4,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090150650,3.88787383,2347.4,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090151513,3.0,2347.4,2347.1,2.36409683]
["bitfinex","ETHUSD",1726090152330,3.88787383,2347.5,2347.2,2.2741]
["bitfinex","ETHUSD",1726090152527,0.88787383,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090153020,3.88787383,2347.5,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090153247,8.14774383,2347.5,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090153457,0.88787383,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090154242,8.14774383,2347.5,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090154431,0.88787383,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090156521,5.14790383,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090156720,9.69943705,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090158416,8.81156322,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090159278,10.14337396,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090160967,14.40340396,2347.4,2347.3,0.04145238]
["bitfinex","ETHUSD",1726090161569,4.26042,2347.2,2347.0,2.3397]
["bitfinex","ETHUSD",1726090161998,4.26042,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090163391,10.0501082,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090163552,10.93899623,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090163752,11.38191894,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090164155,10.93916602,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090164659,10.0501082,2347.2,2347.1,0.04074831]
["bitfinex","ETHUSD",1726090164970,4.26062,2347.1,2346.8,2.4678]
["bitfinex","ETHUSD",1726090165171,6.37691108,2347.1,2346.8,2.4678]
["bitfinex","ETHUSD",1726090165394,4.26078,2347.0,2346.8,2.4678]
["bitfinex","ETHUSD",1726090165607,4.26078,2347.0,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090165608,4.26078,2347.0,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090165751,4.261,2346.9,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090167276,9.4108029,2347.0,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090167481,10.93827867,2347.0,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090167808,6.67741867,2347.0,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090168306,10.93827867,2347.0,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090168511,0.8891629,2346.9,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090173118,0.8891629,2346.8,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090173674,0.8891629,2346.9,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090173913,0.8891629,2346.8,2346.6,2.5066859]
["bitfinex","ETHUSD",1726090175712,0.8891629,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1726090175882,0.8891629,2346.9,2346.8,2.4917]
["bitfinex","ETHUSD",1726090176472,0.8891629,2347.0,2346.8,6.75282]
["bitfinex","ETHUSD",1726090176708,1.33181074,2347.0,2346.9,2.4917]
["bitfinex","ETHUSD",1726090176920,1.33181074,2347.1,2346.9,2.4917]
["bitfinex","ETHUSD",1726090177390,1.33181074,2347.0,2346.9,2.4917]
["bitfinex","ETHUSD",1726090177591,0.89058986,2347.0,2346.9,2.4917]
["bitfinex","ETHUSD",1726090178011,1.33181074,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090178524,0.89057258,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090180480,1.33181074,2347.1,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090180798,0.89068139,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090180993,1.33181074,2347.1,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090181290,0.89067913,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090181530,0.89067475,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090182019,1.33181074,2347.1,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090182230,0.89071683,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090183411,0.89071531,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090183924,0.89070348,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090184104,1.33181074,2347.1,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090184505,1.33181074,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090189066,1.77574766,2347.0,2346.9,2.53274164]
["bitfinex","ETHUSD",1726090191087,7.01595435,2347.0,2346.9,0.04104164]
["bitfinex","ETHUSD",1726090191282,2.75520435,2347.0,2346.7,2.3324]
["bitfinex","ETHUSD",1726090191592,1.33772656,2346.8,2346.7,2.3324]
["bitfinex","ETHUSD",1726090192925,1.33772656,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090196414,1.33772656,2346.9,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090196723,1.33772656,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090198868,1.33772656,2346.9,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090199161,1.33772656,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090200223,1.33772656,2346.9,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090200441,0.89208613,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090200763,1.33772656,2346.9,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090200939,1.33772656,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090201868,0.89238851,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090202256,1.33772656,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090203848,0.89247407,2346.8,2346.7,2.37326564]
["bitfinex","ETHUSD",1726090204471,0.89247407,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090204472,1.33772656,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090205974,1.77574766,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090206182,1.33878507,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090207063,1.77574766,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090207379,2.60249994,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090208062,1.33890648,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090212102,9.34882228,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090212403,4.26102,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090214365,8.52205,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090214704,4.26112,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090214909,4.26102,2346.9,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090215080,4.687222,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090217725,8.948342,2346.8,2346.7,0.04086564]
["bitfinex","ETHUSD",1726090217884,8.5226,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090218225,8.5226,2346.7,2346.6,0.07973887]
["bitfinex","ETHUSD",1726090218523,15.21240366,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090219019,19.47370366,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090219383,22.97711694,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090219626,24.85787736,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090221286,17.59294324,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090221508,19.47370366,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090221914,22.31133099,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090222689,24.97928296,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090223203,24.97844167,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090223585,22.38559778,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090223830,25.05258127,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090225123,23.47612164,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090225425,20.80913815,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090225996,25.05044634,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090226335,20.80913815,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090230044,21.38201185,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090230188,19.50125143,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090230426,21.38201185,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090231137,26.77645964,2346.7,2346.6,5.9e-06]
["bitfinex","ETHUSD",1726090231472,26.77645964,2346.7,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090231473,8.52514,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090231778,11.52514,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090232829,7.26257,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090233057,7.26257,2346.0,2345.9,2.3833859]
["bitfinex","ETHUSD",1726090233426,7.26257,2346.0,2345.9,2.42593103]
["bitfinex","ETHUSD",1726090235256,7.26257,2346.0,2345.9,2.3833859]
["bitfinex","ETHUSD",1726090235577,7.26257,2346.0,2345.9,2.42593103]
["bitfinex","ETHUSD",1726090236255,8.50383696,2346.0,2345.9,0.08143103]
["bitfinex","ETHUSD",1726090236452,8.50383696,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090237738,12.76640696,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090237960,8.50383696,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090238983,12.76640696,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090239784,8.50383696,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090242049,0.88776961,2346.2,2345.9,2.2944859]
["bitfinex","ETHUSD",1726090242182,0.88776961,2346.3,2346.0,2.357]
["bitfinex","ETHUSD",1726090242387,0.88776961,2346.3,2346.0,2.4000344]
["bitfinex","ETHUSD",1726090242913,0.88776961,2346.3,2346.1,0.0430344]
["bitfinex","ETHUSD",1726090243118,0.88776961,2346.3,2345.9,4.3015359]
["bitfinex","ETHUSD",1726090243119,0.88776961,2346.3,2346.2,2.357]
["bitfinex","ETHUSD",1726090243429,0.88776961,2346.3,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090244898,0.88776961,2346.3,2346.2,2.357]
["bitfinex","ETHUSD",1726090245083,0.88776961,2346.3,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090245438,4.33165441,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090245783,0.88724793,2346.3,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090245983,4.33165441,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090246328,8.59350441,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090246701,3.88744412,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090247024,8.14929412,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090247413,3.88744412,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090247896,0.88744412,2346.4,2346.2,2.4000344]
["bitfinex","ETHUSD",1726090248533,0.88744412,2346.4,2346.2,2.64003784]
["bitfinex","ETHUSD",1726090250560,0.88744412,2346.4,2346.2,0.0430344]
["bitfinex","ETHUSD",1726090250769,9.41148412,2346.3,2346.2,0.0430344]
["bitfinex","ETHUSD",1726090250937,9.41148412,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090250938,4.26238,2346.2,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090251135,4.2624,2346.1,2346.0,0.04198745]
["bitfinex","ETHUSD",1726090251535,8.5248,2346.1,2346.0,0.04198745]
["bitfinex","ETHUSD",1726090251746,4.26257,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090251955,4.26257,2346.0,2345.9,0.08087335]
["bitfinex","ETHUSD",1726090252549,9.41258412,2346.0,2345.9,0.08087335]
["bitfinex","ETHUSD",1726090252723,9.41258412,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090252724,12.85679441,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090252931,12.41408732,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090253140,14.70443753,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090254374,16.40462202,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090255364,16.85378506,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090255951,21.11635506,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090256269,16.85378506,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090257467,14.6290828,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090259141,18.8916528,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090259378,23.13536836,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090260960,20.46416566,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090261162,23.13510367,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090262293,20.46416566,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090262975,23.6548511,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090263178,20.53844795,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090264498,20.46416566,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090271506,21.03703936,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090274482,24.14652207,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090274633,21.03703936,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090278647,16.77446936,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090278853,16.20159566,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090279273,11.35395254,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090279527,9.75303134,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090279718,5.51886968,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090280033,6.03715954,2346.0,2345.9,0.08256634]
["bitfinex","ETHUSD",1726090280194,1.77458954,2346.0,2345.9,0.08256634]
["bitfinex","ETHUSD",1726090280394,6.03715954,2346.0,2345.9,0.08256634]
["bitfinex","ETHUSD",1726090280625,6.03715954,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090280841,8.59348262,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090281146,8.59350812,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090285210,8.59350812,2346.0,2345.9,0.08256634]
["bitfinex","ETHUSD",1726090285549,1.33093812,2346.0,2345.9,2.52416634]
["bitfinex","ETHUSD",1726090287317,1.77458954,2346.1,2345.9,2.52416634]
["bitfinex","ETHUSD",1726090287318,1.33093812,2346.1,2345.9,2.77658297]
["bitfinex","ETHUSD",1726090287646,1.77458954,2346.2,2345.9,7.03933297]
["bitfinex","ETHUSD",1726090287647,0.88761335,2346.0,2345.9,7.03933297]
["bitfinex","ETHUSD",1726090288208,0.88761335,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726090288406,0.88761335,2346.1,2346.0,6.70417]
["bitfinex","ETHUSD",1726090288650,0.88761335,2346.1,2346.0,6.74691084]
["bitfinex","ETHUSD",1726090288854,0.88761335,2346.1,2346.0,8.06508322]
["bitfinex","ETHUSD",1726090289420,1.33093812,2346.2,2346.1,6.70399]
["bitfinex","ETHUSD",1726090289622,1.33093812,2346.3,2346.2,6.70381]
["bitfinex","ETHUSD",1726090289832,1.33093812,2346.3,2346.2,2.4416]
["bitfinex","ETHUSD",1726090290336,1.33093812,2346.3,2346.2,2.48422343]
["bitfinex","ETHUSD",1726090290921,1.33093812,2346.4,2346.2,2.48422343]
["bitfinex","ETHUSD",1726090291121,1.33093812,2346.4,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090291537,1.33093812,2346.5,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090294424,5.59243812,2346.6,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090297241,1.33093812,2346.5,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090297419,5.59243812,2346.6,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090299344,0.88706942,2346.5,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090301463,5.14856942,2346.6,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090305663,4.2615,2346.6,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090305869,5.14856942,2346.6,2346.2,3.29071401]
["bitfinex","ETHUSD",1726090306168,0.88706942,2346.7,2346.4,2.4276]
["bitfinex","ETHUSD",1726090306325,8.28706942,2347.0,2346.8,2.4276]
["bitfinex","ETHUSD",1726090306530,17.90133812,2347.2,2346.8,2.4276]
["bitfinex","ETHUSD",1726090306531,5.14746942,2347.2,2346.8,2.4276]
["bitfinex","ETHUSD",1726090306764,0.88706942,2347.1,2347.0,2.4276]
["bitfinex","ETHUSD",1726090307070,5.59125812,2347.3,2347.0,2.4276]
["bitfinex","ETHUSD",1726090307071,0.88706942,2347.2,2347.0,2.4276]
["bitfinex","ETHUSD",1726090307264,5.14747942,2347.2,2347.0,2.46931358]
["bitfinex","ETHUSD",1726090307624,3.0,2347.1,2347.0,2.46931358]
["bitfinex","ETHUSD",1726090307830,9.85155812,2347.3,2347.0,2.71624494]
["bitfinex","ETHUSD",1726090307831,0.88706942,2347.3,2347.0,2.71624494]
["bitfinex","ETHUSD",1726090308123,9.40732942,2347.4,2347.0,2.46931358]
["bitfinex","ETHUSD",1726090308667,9.40732942,2347.4,2347.0,2.4276]
["bitfinex","ETHUSD",1726090308870,9.40732942,2347.4,2347.1,0.04137131]
["bitfinex","ETHUSD",1726090309225,5.14718942,2347.4,2347.0,2.4276]
["bitfinex","ETHUSD",1726090309475,9.40730942,2347.4,2347.0,2.4276]
["bitfinex","ETHUSD",1726090310300,8.52024,2347.4,2347.0,2.4276]
["bitfinex","ETHUSD",1726090312174,4.26024,2347.3,2347.1,0.04044237]
["bitfinex","ETHUSD",1726090312679,8.52078,2347.2,2347.1,0.04044237]
["bitfinex","ETHUSD",1726090312839,8.52078,2347.2,2346.8,2.4428]
["bitfinex","ETHUSD",1726090313042,4.26066,2347.1,2346.8,2.4428]
["bitfinex","ETHUSD",1726090313251,4.26066,2347.1,2346.9,0.04042282]
["bitfinex","ETHUSD",1726090316840,4.26039,2347.2,2346.9,0.04042282]
["bitfinex","ETHUSD",1726090317181,8.5209,2347.2,2346.9,0.04042282]
["bitfinex","ETHUSD",1726090317382,4.26039,2347.2,2346.9,0.04042282]
["bitfinex","ETHUSD",1726090317538,4.26039,2347.2,2347.0,2.387]
["bitfinex","ETHUSD",1726090317935,4.26039,2347.2,2347.1,0.04044237]
["bitfinex","ETHUSD",1726090318456,5.20114394,2347.2,2347.1,0.04044237]
["bitfinex","ETHUSD",1726090318702,5.20114394,2347.2,2346.7,10.90939]
["bitfinex","ETHUSD",1726090318863,4.26039,2347.2,2347.1,0.04046192]
["bitfinex","ETHUSD",1726090319196,4.26039,2347.2,2346.7,10.9094]
["bitfinex","ETHUSD",1726090319349,4.26039,2347.2,2347.1,0.04046192]
["bitfinex","ETHUSD",1726090319548,4.26039,2347.2,2346.7,6.64819]
["bitfinex","ETHUSD",1726090319747,4.26039,2347.2,2347.1,0.04046192]
["bitfinex","ETHUSD",1726090319989,4.26039,2347.2,2346.7,10.9094]
["bitfinex","ETHUSD",1726090320180,4.26039,2347.2,2347.1,0.04048146]
["bitfinex","ETHUSD",1726090324472,0.88706942,2347.3,2347.1,0.04048146]
["bitfinex","ETHUSD",1726090324669,5.14736942,2347.3,2347.0,2.387]
["bitfinex","ETHUSD",1726090326278,0.88706942,2347.2,2347.0,2.387]
["bitfinex","ETHUSD",1726090326617,0.88706942,2347.2,2347.1,0.04043258]
["bitfinex","ETHUSD",1726090326975,0.88706942,2347.2,2347.0,2.387]
["bitfinex","ETHUSD",1726090327316,0.88706942,2347.2,2347.1,0.04043258]
["bitfinex","ETHUSD",1726090327517,0.88706942,2347.2,2347.0,6.64762]
["bitfinex","ETHUSD",1726090327679,0.88706942,2347.4,2347.1,2.34513258]
["bitfinex","ETHUSD",1726090327880,3.88706942,2347.4,2347.1,2.34513258]
["bitfinex","ETHUSD",1726090328419,0.88706942,2347.5,2347.1,6.60569258]
["bitfinex","ETHUSD",1726090328718,0.88706942,2347.5,2347.1,6.60561258]
["bitfinex","ETHUSD",1726090328886,3.88706942,2347.6,2347.2,7.29203746]
["bitfinex","ETHUSD",1726090329092,3.88706942,2347.6,2347.2,7.33239184]
["bitfinex","ETHUSD",1726090329385,3.88706942,2347.6,2347.3,2.3047]
["bitfinex","ETHUSD",1726090330012,3.88706942,2347.6,2347.4,0.04035438]
["bitfinex","ETHUSD",1726090330401,8.14672942,2347.6,2347.4,0.04035438]
["bitfinex","ETHUSD",1726090333725,0.88706942,2347.7,2347.5,2.4015]
["bitfinex","ETHUSD",1726090333905,1.33093812,2347.8,2347.7,2.3152]
["bitfinex","ETHUSD",1726090333906,0.88706942,2347.8,2347.7,2.3152]
["bitfinex","ETHUSD",1726090334215,1.77458954,2348.0,2347.7,2.3152]
["bitfinex","ETHUSD",1726090334216,0.88706942,2348.0,2347.7,2.3152]
["bitfinex","ETHUSD",1726090334526,0.88706942,2348.0,2347.8,0.03978747]
["bitfinex","ETHUSD",1726090334681,0.88706942,2348.0,2347.8,4.29906747]
["bitfinex","ETHUSD",1726090334879,0.88706942,2348.1,2347.8,4.29906747]
["bitfinex","ETHUSD",1726090335119,3.88706942,2348.1,2347.8,4.29906747]
["bitfinex","ETHUSD",1726090335283,0.88706942,2348.1,2347.8,4.29906747]
["bitfinex","ETHUSD",1726090336136,3.88706942,2348.2,2347.9,2.3152]
["bitfinex","ETHUSD",1726090336304,0.88706942,2348.2,2347.9,2.3152]
["bitfinex","ETHUSD",1726090336505,0.88706942,2348.2,2348.0,0.03943572]
["bitfinex","ETHUSD",1726090337053,5.14556942,2348.3,2348.0,0.03943572]
["bitfinex","ETHUSD",1726090338723,0.88706942,2348.3,2348.0,0.03943572]
["bitfinex","ETHUSD",1726090338924,3.88706942,2348.5,2348.0,5.26730863]
["bitfinex","ETHUSD",1726090339678,3.0,2348.5,2348.0,5.26730863]
["bitfinex","ETHUSD",1726090339840,3.88706942,2348.5,2348.0,5.26730863]
["bitfinex","ETHUSD",1726090340335,3.0,2348.5,2348.0,5.26730863]
["bitfinex","ETHUSD",1726090341446,3.0,2348.5,2348.1,2.3859]
["bitfinex","ETHUSD",1726090341601,3.0,2348.5,2348.2,0.76532086]
["bitfinex","ETHUSD",1726090341802,3.0,2348.5,2348.3,2.3859]
["bitfinex","ETHUSD",1726090342121,3.0,2348.5,2348.3,2.42533572]
["bitfinex","ETHUSD",1726090342527,0.0388859,2348.7,2348.3,2.42533572]
["bitfinex","ETHUSD",1726090342729,4.2965659,2348.7,2348.3,2.42533572]
["bitfinex","ETHUSD",1726090343038,4.2965659,2348.7,2348.3,3.59611338]
["bitfinex","ETHUSD",1726090343243,0.0388859,2348.7,2348.3,3.59611338]
["bitfinex","ETHUSD",1726090343962,0.0388859,2348.7,2348.4,2.3859]
["bitfinex","ETHUSD",1726090344118,0.0388859,2348.7,2348.4,6.72926144]
["bitfinex","ETHUSD",1726090344314,0.0388859,2348.7,2348.5,0.03828302]
["bitfinex","ETHUSD",1726090344514,0.0388859,2348.7,2348.5,0.82361709]
["bitfinex","ETHUSD",1726090346012,0.0388859,2348.7,2348.6,2.4764]
["bitfinex","ETHUSD",1726090346208,0.0388859,2348.7,2348.6,2.51373577]
["bitfinex","ETHUSD",1726090349320,0.0388859,2348.7,2348.6,6.77158577]
["bitfinex","ETHUSD",1726090350339,0.0388859,2348.7,2348.6,8.65234619]
["bitfinex","ETHUSD",1726090350553,0.0388859,2348.7,2348.6,10.02190622]
["bitfinex","ETHUSD",1726090353422,0.0388859,2348.7,2348.6,10.57190622]
["bitfinex","ETHUSD",1726090356118,0.0388859,2348.7,2348.6,10.53457045]
["bitfinex","ETHUSD",1726090357861,0.0388859,2348.7,2348.6,4.39596003]
["bitfinex","ETHUSD",1726090358067,0.0388859,2348.7,2348.6,1.36956003]
["bitfinex","ETHUSD",1726090358435,0.0388859,2348.7,2348.4,6.70507]
["bitfinex","ETHUSD",1726090360666,0.0388859,2348.7,2348.5,2.4469]
["bitfinex","ETHUSD",1726090363367,4.2966859,2348.7,2348.3,2.4469]
["bitfinex","ETHUSD",1726090364335,4.25802,2348.6,2348.3,2.4469]
["bitfinex","ETHUSD",1726090364525,4.25802,2348.6,2348.3,0.670561]
["bitfinex","ETHUSD",1726090364526,4.68142,2348.6,2348.3,0.670561]
["bitfinex","ETHUSD",1726090376056,4.25802,2348.6,2348.3,0.670561]
["bitfinex","ETHUSD",1726090376254,4.25802,2348.6,2348.1,6.70561]
["bitfinex","ETHUSD",1726090376466,4.68189,2348.3,2347.7,0.33606701]
["bitfinex","ETHUSD",1726090376666,4.68189,2348.3,2347.6,6.60593]
["bitfinex","ETHUSD",1726090376667,4.25878,2348.1,2347.6,8.48669042]
["bitfinex","ETHUSD",1726090376868,4.25878,2348.1,2347.7,0.84866904]
["bitfinex","ETHUSD",1726090377451,4.25878,2348.1,2347.6,4.22716042]
["bitfinex","ETHUSD",1726090377658,0.4234,2347.9,2347.3,2.3464]
["bitfinex","ETHUSD",1726090377956,4.25998,2347.5,2347.0,2.3464]
["bitfinex","ETHUSD",1726090378194,4.25998,2347.5,2346.9,1.88076042]
["bitfinex","ETHUSD",1726090378195,4.26004,2347.4,2346.9,1.88076042]
["bitfinex","ETHUSD",1726090378405,4.26004,2347.4,2347.0,0.61417504]
["bitfinex","ETHUSD",1726090378556,4.26022,2347.3,2347.0,0.61417504]
["bitfinex","ETHUSD",1726090379686,9.83041942,2347.5,2347.0,0.61417504]
["bitfinex","ETHUSD",1726090379995,8.94335,2347.5,2347.0,0.61417504]
["bitfinex","ETHUSD",1726090381298,8.94335,2347.5,2347.1,0.03803904]
["bitfinex","ETHUSD",1726090381596,4.26006,2347.4,2347.1,0.03803904]
["bitfinex","ETHUSD",1726090381800,4.26022,2347.3,2347.1,0.03803904]
["bitfinex","ETHUSD",1726090382001,4.26022,2347.3,2346.9,1.88076042]
["bitfinex","ETHUSD",1726090382293,4.26022,2347.3,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090383607,8.94336,2347.5,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090383986,4.26007,2347.4,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090391694,4.26035,2347.3,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090395407,4.26032,2347.3,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090396417,8.52063,2347.3,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090397125,4.26031,2347.3,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090397325,4.26031,2347.3,2347.0,3.01236809]
["bitfinex","ETHUSD",1726090397736,4.26031,2347.3,2347.0,2.39427186]
["bitfinex","ETHUSD",1726090405604,8.52061,2347.3,2347.0,2.39427186]
["bitfinex","ETHUSD",1726090405842,4.2603,2347.3,2347.0,2.39427186]
["bitfinex","ETHUSD",1726090406215,4.26048,2347.2,2347.0,2.39427186]
["bitfinex","ETHUSD",1726090406609,4.2603,2347.3,2347.0,2.39427186]
["bitfinex","ETHUSD",1726090407043,4.26049,2347.2,2347.0,0.03917186]
["bitfinex","ETHUSD",1726090407481,4.26067,2347.1,2346.7,4.16896042]
["bitfinex","ETHUSD",1726090418033,4.26067,2347.1,2346.8,2.2881]
["bitfinex","ETHUSD",1726090419760,4.26067,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090420017,4.26067,2347.1,2346.9,0.03994385]
["bitfinex","ETHUSD",1726090420207,4.26067,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090420367,4.26067,2347.1,2347.0,0.03994385]
["bitfinex","ETHUSD",1726090420674,4.26067,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090420878,4.26067,2347.1,2347.0,0.03994385]
["bitfinex","ETHUSD",1726090421060,4.26067,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090421261,5.14773942,2347.1,2347.0,0.03994385]
["bitfinex","ETHUSD",1726090421501,5.14773942,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090421703,5.14773942,2347.1,2347.0,0.03994385]
["bitfinex","ETHUSD",1726090422163,5.59160812,2347.1,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090422363,0.88978358,2347.0,2346.8,0.03994385]
["bitfinex","ETHUSD",1726090422675,0.88978358,2346.9,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090423265,0.88978358,2346.8,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090425473,0.88978358,2346.9,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090426071,0.88978358,2346.8,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090426488,0.88978358,2346.9,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090426889,0.88978358,2346.8,2346.7,1.88076042]
["bitfinex","ETHUSD",1726090427187,0.88978358,2346.8,2346.6,6.54945]
["bitfinex","ETHUSD",1726090427703,0.88978358,2346.9,2346.6,6.54945]
["bitfinex","ETHUSD",1726090428224,0.88978358,2346.8,2346.6,6.54945]
["bitfinex","ETHUSD",1726090428431,0.88978358,2346.8,2346.6,7.81864104]
["bitfinex","ETHUSD",1726090432323,1.33093812,2346.9,2346.6,7.81864104]
["bitfinex","ETHUSD",1726090432324,0.88978358,2346.9,2346.6,7.81864104]
["bitfinex","ETHUSD",1726090435095,0.88978358,2346.9,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090446334,0.88978358,2346.8,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090446651,5.15055358,2347.0,2346.7,2.18359598]
["bitfinex","ETHUSD",1726090446811,0.88978358,2346.9,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090449642,0.88978358,2346.8,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450072,0.88978358,2346.9,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450553,0.88978358,2346.8,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450729,5.59170812,2347.0,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450730,0.88978358,2346.9,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450931,5.59170812,2347.0,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090450932,0.88978358,2346.8,2346.7,0.03969248]
["bitfinex","ETHUSD",1726090461008,0.88978358,2346.8,2346.7,3.22551265]
["bitfinex","ETHUSD",1726090461298,0.88978358,2346.9,2346.7,5.70587736]
["bitfinex","ETHUSD",1726090461463,0.88978358,2346.9,2346.7,3.22551265]
["bitfinex","ETHUSD",1726090461801,0.88978358,2347.0,2346.7,3.22551265]
["bitfinex","ETHUSD",1726090462164,0.88978358,2346.9,2346.7,3.22551265]
["bitfinex","ETHUSD",1726090462998,0.88978358,2346.9,2346.8,1.88076042]
["bitfinex","ETHUSD",1726090463501,0.88978358,2346.9,2346.8,1.91915859]
["bitfinex","ETHUSD",1726090467967,0.88978358,2347.0,2346.8,12.35414747]
["bitfinex","ETHUSD",1726090468193,0.88978358,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726090468604,0.88978358,2347.0,2346.9,4.2992793]
["bitfinex","ETHUSD",1726090468925,8.9449,2347.0,2346.9,0.0383493]
["bitfinex","ETHUSD",1726090469214,4.26136,2346.7,2346.2,7.59334924]
["bitfinex","ETHUSD",1726090469378,0.89099916,2346.5,2346.2,6.6996]
["bitfinex","ETHUSD",1726090469580,0.89099916,2346.5,2346.3,0.03850568]
["bitfinex","ETHUSD",1726090471018,1.31439916,2346.6,2346.3,0.03850568]
["bitfinex","ETHUSD",1726090471437,0.89099916,2346.5,2346.3,0.03850568]
["bitfinex","ETHUSD",1726090471801,1.31439916,2346.6,2346.3,0.03850568]
["bitfinex","ETHUSD",1726090473886,0.89099916,2346.6,2346.3,0.03850568]
["bitfinex","ETHUSD",1726090474584,0.89099916,2346.6,2346.3,1.9192661]
["bitfinex","ETHUSD",1726090475459,5.15235916,2346.7,2346.3,1.9192661]
["bitfinex","ETHUSD",1726090475780,0.89099916,2346.6,2346.3,1.9192661]
["bitfinex","ETHUSD",1726090476480,5.15235916,2346.7,2346.3,6.1812661]
["bitfinex","ETHUSD",1726090476891,4.26136,2346.7,2346.3,6.1812661]
["bitfinex","ETHUSD",1726090477383,5.15235916,2346.7,2346.3,6.1812661]
["bitfinex","ETHUSD",1726090477754,5.15235916,2346.7,2346.3,6.14276042]
["bitfinex","ETHUSD",1726090478070,5.15235916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090478256,4.26136,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090479197,0.89099916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090490517,5.57551916,2346.8,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090490713,6.91097889,2346.8,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090490924,0.89099916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090491218,6.91097889,2346.8,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090491633,0.89099916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090492189,6.91097889,2346.8,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090492689,0.89099916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090493186,6.91097889,2346.8,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090493391,6.48757889,2346.8,2346.4,2.40343891]
["bitfinex","ETHUSD",1726090493625,0.89099916,2346.7,2346.4,2.40343891]
["bitfinex","ETHUSD",1726090494520,5.15231916,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090494700,2.09951192,2346.7,2346.4,0.03923891]
["bitfinex","ETHUSD",1726090494901,1.20851276,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726090495109,2.09951192,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726090495312,1.20851276,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726090495508,2.09951192,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726090495737,2.09951192,2346.7,2346.4,0.03920958]
["bitfinex","ETHUSD",1726090498255,1.20851276,2346.7,2346.4,0.03920958]
["bitfinex","ETHUSD",1726090498742,1.20851276,2346.7,2346.5,2.3775]
["bitfinex","ETHUSD",1726090499245,1.20851276,2346.7,2346.6,0.03920958]
["bitfinex","ETHUSD",1726090499407,1.20851276,2346.7,2346.3,6.63951]
["bitfinex","ETHUSD",1726090499607,5.15211916,2346.8,2346.3,6.63951]
["bitfinex","ETHUSD",1726090499838,5.15211916,2346.8,2346.4,0.03920958]
["bitfinex","ETHUSD",1726090501219,4.26132,2346.7,2346.4,0.03920958]
["bitfinex","ETHUSD",1726090501939,4.26166,2346.5,2346.4,0.03920958]
["bitfinex","ETHUSD",1726090502339,4.6849,2346.6,2345.9,1.91964632]
["bitfinex","ETHUSD",1726090502340,4.26189,2346.4,2345.9,1.91964632]
["bitfinex","ETHUSD",1726090502665,4.26189,2346.4,2345.9,7.46408679]
["bitfinex","ETHUSD",1726090503272,5.37931879,2346.4,2345.9,7.46408679]
["bitfinex","ETHUSD",1726090503569,0.89099916,2346.3,2345.9,6.18236632]
["bitfinex","ETHUSD",1726090503920,0.89099916,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090504171,4.26255,2346.1,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090504336,4.688825,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090504660,5.112225,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090505535,0.849655,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090505731,5.112225,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090508259,9.374795,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090508456,10.26579416,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090508785,10.71129374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090508951,10.26291645,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090509481,10.71129374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090509836,9.374795,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090510041,10.71129374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090510890,13.71129374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090511102,12.374795,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090511242,13.71129374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090511769,17.97386374,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090512360,18.41936332,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090512890,18.85499611,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090513281,18.41051387,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090513892,18.85499611,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090514821,23.11756611,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090515887,24.55230038,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090516420,24.55192014,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090518529,24.10767167,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090519185,17.96434125,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090519495,12.374795,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090519826,13.25925954,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090520429,12.83585954,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090520628,11.951395,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090521170,8.14703454,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090521366,7.26257,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090521527,7.26257,2346.0,2345.9,0.07754309]
["bitfinex","ETHUSD",1726090521733,8.14703454,2346.0,2345.9,0.07754309]
["bitfinex","ETHUSD",1726090522063,7.26257,2346.0,2345.9,0.07754309]
["bitfinex","ETHUSD",1726090522723,7.26257,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090527186,7.26257,2346.0,2345.9,0.07754309]
["bitfinex","ETHUSD",1726090527570,7.26257,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090529280,3.0,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090529483,7.98881,2346.0,2345.9,0.07754309]
["bitfinex","ETHUSD",1726090529689,7.98881,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090529887,12.67478,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090531356,12.67478,2346.0,2345.9,0.07720046]
["bitfinex","ETHUSD",1726090531799,12.25138,2346.0,2345.9,0.16048001]
["bitfinex","ETHUSD",1726090532020,12.25138,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090532594,12.25138,2346.0,2345.9,0.16048002]
["bitfinex","ETHUSD",1726090532753,12.25138,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090532957,12.25138,2346.0,2345.9,0.16048002]
["bitfinex","ETHUSD",1726090533190,12.25138,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090533391,12.25138,2346.0,2345.9,0.16048002]
["bitfinex","ETHUSD",1726090533596,12.25138,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090534084,12.25138,2346.0,2345.9,0.16048002]
["bitfinex","ETHUSD",1726090534291,12.67478,2346.0,2345.9,0.16048002]
["bitfinex","ETHUSD",1726090534483,12.67478,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090535909,13.55924454,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090536405,12.67478,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090536810,13.55924454,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090537309,19.70257496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090537614,20.58933514,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090543505,21.03021278,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090544234,18.81811042,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090544431,21.03021278,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090545527,18.81811042,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090548491,23.02924409,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090548693,20.36927346,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090549115,20.72508367,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090549299,18.06508119,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090549500,20.72586559,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090550988,18.06589496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090551270,20.73105639,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090551482,18.06589496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090553139,23.03650403,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090553479,20.37005538,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090555091,20.44433796,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090555892,20.02093796,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090557073,18.14017754,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090558011,13.87760754,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090558345,16.54573261,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090558793,13.87760754,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090563886,13.80332496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090565251,13.80332496,2346.0,2345.9,2.3434859]
["bitfinex","ETHUSD",1726090565696,16.47171172,2346.0,2345.9,2.3434859]
["bitfinex","ETHUSD",1726090566084,18.35247493,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090566404,16.19667353,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090568493,15.68408538,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090571099,13.80332496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090579005,18.06589496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090579206,21.1804008,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090579625,21.18107699,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090584743,21.18186847,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090586632,21.44991209,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090589625,21.45016267,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090589831,21.18211905,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090594454,18.06589496,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090594744,21.18239599,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090599244,21.14549999,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090599559,21.14553163,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090601168,16.15672163,2346.0,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090601322,15.71149575,2346.0,2345.9,2.4360859]
["bitfinex","ETHUSD",1726090601669,2.22587255,2346.0,2345.9,2.4360859]
["bitfinex","ETHUSD",1726090601821,1.78075279,2346.0,2345.9,2.4360859]
["bitfinex","ETHUSD",1726090602022,2.22587255,2346.0,2345.9,2.4360859]
["bitfinex","ETHUSD",1726090602327,2.22587255,2346.0,2345.9,2.79570414]
["bitfinex","ETHUSD",1726090602523,2.22587255,2346.0,2345.9,2.67969449]
["bitfinex","ETHUSD",1726090602524,1.78008922,2346.0,2345.9,2.67969449]
["bitfinex","ETHUSD",1726090602863,1.33511648,2346.0,2345.9,2.79570414]
["bitfinex","ETHUSD",1726090603167,1.33511648,2346.0,2345.9,7.05845414]
["bitfinex","ETHUSD",1726090603168,0.89011405,2346.0,2345.9,7.05845414]
["bitfinex","ETHUSD",1726090603463,1.33511648,2346.0,2345.9,7.05845414]
["bitfinex","ETHUSD",1726090603670,0.8896237,2346.0,2345.9,7.05845414]
["bitfinex","ETHUSD",1726090603824,0.8896237,2346.1,2346.0,2.3972]
["bitfinex","ETHUSD",1726090604019,0.8896237,2346.1,2346.0,3.10304541]
["bitfinex","ETHUSD",1726090604020,1.33511648,2346.1,2346.0,3.10304541]
["bitfinex","ETHUSD",1726090604217,1.33511648,2346.1,2346.0,3.21897689]
["bitfinex","ETHUSD",1726090604664,1.33511648,2346.2,2346.1,2.3972]
["bitfinex","ETHUSD",1726090605169,1.33511648,2346.2,2346.1,2.51283837]
["bitfinex","ETHUSD",1726090605365,1.78008922,2346.3,2346.1,2.51283837]
["bitfinex","ETHUSD",1726090605657,1.78008922,2346.3,2346.2,2.71906838]
["bitfinex","ETHUSD",1726090606165,1.78008922,2346.3,2346.2,2.83470675]
["bitfinex","ETHUSD",1726090607265,1.33315097,2346.3,2346.2,2.83470675]
["bitfinex","ETHUSD",1726090607995,0.88858117,2346.3,2346.2,2.83470675]
["bitfinex","ETHUSD",1726090611062,0.88858117,2346.4,2346.3,2.4237]
["bitfinex","ETHUSD",1726090611265,0.88858117,2346.4,2346.3,3.13604168]
["bitfinex","ETHUSD",1726090611667,0.88858117,2346.4,2346.3,3.25168005]
["bitfinex","ETHUSD",1726090611878,1.33315097,2346.5,2346.3,3.25168005]
["bitfinex","ETHUSD",1726090612086,1.33315097,2346.5,2346.4,2.3245]
["bitfinex","ETHUSD",1726090612582,1.33315097,2346.5,2346.4,2.44013837]
["bitfinex","ETHUSD",1726090612753,1.33315097,2346.5,2346.4,3.21379421]
["bitfinex","ETHUSD",1726090612950,1.33315097,2346.6,2346.4,3.21379421]
["bitfinex","ETHUSD",1726090613168,1.33315097,2346.5,2346.4,3.21379421]
["bitfinex","ETHUSD",1726090613472,0.88764218,2346.5,2346.4,3.21379421]
["bitfinex","ETHUSD",1726090614181,0.88764218,2346.6,2346.4,3.21379421]
["bitfinex","ETHUSD",1726090614382,0.88764218,2346.6,2346.5,0.32137942]
["bitfinex","ETHUSD",1726090614583,0.88764218,2346.6,2346.5,2.75890883]
["bitfinex","ETHUSD",1726090614972,0.88764218,2346.7,2346.5,2.75890883]
["bitfinex","ETHUSD",1726090615173,4.78008922,2346.9,2346.5,2.75890883]
["bitfinex","ETHUSD",1726090615174,0.88764218,2346.9,2346.6,2.3232]
["bitfinex","ETHUSD",1726090615472,0.88764218,2346.9,2346.8,2.3232]
["bitfinex","ETHUSD",1726090615786,0.88764218,2347.0,2346.8,2.43736342]
["bitfinex","ETHUSD",1726090617009,3.88764218,2347.1,2346.9,2.3232]
["bitfinex","ETHUSD",1726090617214,0.88764218,2347.1,2346.9,2.3232]
["bitfinex","ETHUSD",1726090617421,0.88764218,2347.2,2347.0,0.11399744]
["bitfinex","ETHUSD",1726090617715,0.88764218,2347.2,2347.0,0.78383878]
["bitfinex","ETHUSD",1726090617869,0.88764218,2347.2,2347.1,2.3232]
["bitfinex","ETHUSD",1726090618290,0.88764218,2347.3,2347.1,2.3232]
["bitfinex","ETHUSD",1726090618527,8.52078,2347.2,2347.1,0.11008412]
["bitfinex","ETHUSD",1726090618840,4.26081,2347.0,2346.8,2.3232]
["bitfinex","ETHUSD",1726090619352,0.88604132,2347.1,2346.8,2.3232]
["bitfinex","ETHUSD",1726090619497,5.14668132,2347.1,2346.8,2.3232]
["bitfinex","ETHUSD",1726090619700,0.88604132,2347.0,2346.8,2.3232]
["bitfinex","ETHUSD",1726090620038,5.14668132,2347.1,2346.8,2.3232]
["bitfinex","ETHUSD",1726090621333,4.26064,2347.1,2346.8,2.3232]
["bitfinex","ETHUSD",1726090623223,8.52091,2347.2,2346.8,2.3232]
["bitfinex","ETHUSD",1726090623397,4.26059,2347.1,2346.8,2.3232]
["bitfinex","ETHUSD",1726090630150,4.26059,2347.1,2346.9,0.10972083]
["bitfinex","ETHUSD",1726090630359,8.52096,2347.2,2347.0,2.4072]
["bitfinex","ETHUSD",1726090630509,4.26039,2347.2,2347.0,2.4072]
["bitfinex","ETHUSD",1726090630708,8.52091,2347.2,2347.1,0.10971109]
["bitfinex","ETHUSD",1726090630909,11.52091,2347.2,2347.1,0.10971109]
["bitfinex","ETHUSD",1726090631757,8.52025,2347.4,2347.1,2.39681109]
["bitfinex","ETHUSD",1726090631973,4.26022,2347.3,2347.1,2.39681109]
["bitfinex","ETHUSD",1726090632140,4.26022,2347.3,2347.1,2.2871]
["bitfinex","ETHUSD",1726090632329,4.26022,2347.3,2347.2,0.10971108]
["bitfinex","ETHUSD",1726090637135,8.52021,2347.4,2347.2,0.10971108]
["bitfinex","ETHUSD",1726090637377,4.26009,2347.4,2347.2,0.10971108]
["bitfinex","ETHUSD",1726090637584,6.56437042,2347.3,2347.2,0.10971108]
["bitfinex","ETHUSD",1726090637786,19.95845133,2347.3,2347.2,0.10971108]
["bitfinex","ETHUSD",1726090638076,4.26209,2346.3,2346.0,2.3657]
["bitfinex","ETHUSD",1726090638442,4.26209,2346.3,2346.1,0.1096721]
["bitfinex","ETHUSD",1726090639476,4.26221,2346.2,2346.1,0.1096721]
["bitfinex","ETHUSD",1726090639677,4.26209,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090639678,4.2625,2346.1,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090641863,4.26209,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090642071,5.14656159,2346.5,2345.9,0.27934449]
["bitfinex","ETHUSD",1726090642273,4.26172,2346.5,2346.0,2.3657]
["bitfinex","ETHUSD",1726090644152,4.2615,2346.6,2346.0,6.62825]
["bitfinex","ETHUSD",1726090644359,9.40764159,2346.7,2346.1,2.3657]
["bitfinex","ETHUSD",1726090644558,9.40764159,2346.7,2346.2,0.662816]
["bitfinex","ETHUSD",1726090644985,4.26178,2346.5,2346.1,2.3657]
["bitfinex","ETHUSD",1726090645287,4.26178,2346.5,2346.2,0.11090034]
["bitfinex","ETHUSD",1726090647001,5.14662159,2346.5,2346.2,0.11090034]
["bitfinex","ETHUSD",1726090649990,4.26202,2346.3,2346.2,0.11090034]
["bitfinex","ETHUSD",1726090650296,4.26202,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090650602,4.26202,2346.3,2346.2,0.11090034]
["bitfinex","ETHUSD",1726090650751,4.26202,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090650954,4.26222,2346.2,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090653003,0.88484159,2346.3,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090653209,5.14668159,2346.4,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090653577,9.40864159,2346.4,2345.9,0.0388859]
["bitfinex","ETHUSD",1726090653790,5.14668159,2346.4,2346.0,2.41]
["bitfinex","ETHUSD",1726090654013,5.14668159,2346.4,2346.0,3.50745559]
["bitfinex","ETHUSD",1726090654894,0.88484159,2346.4,2346.0,3.50745559]
["bitfinex","ETHUSD",1726090655069,1.32726239,2346.5,2346.0,7.76995559]
["bitfinex","ETHUSD",1726090655070,8.14652159,2346.5,2346.0,7.76995559]
["bitfinex","ETHUSD",1726090655403,3.88484159,2346.5,2346.0,7.76995559]
["bitfinex","ETHUSD",1726090655910,8.14654159,2346.5,2346.0,7.76995559]
["bitfinex","ETHUSD",1726090656115,8.14654159,2346.5,2346.1,1.20715815]
["bitfinex","ETHUSD",1726090656796,0.88484159,2346.4,2346.1,1.20715815]
["bitfinex","ETHUSD",1726090657183,0.88484159,2346.5,2346.2,2.4793]
["bitfinex","ETHUSD",1726090657614,5.14653159,2346.5,2346.2,2.4793]
["bitfinex","ETHUSD",1726090658596,0.88484159,2346.4,2346.2,2.4793]
["bitfinex","ETHUSD",1726090658803,0.88484159,2346.4,2346.2,3.27419582]
["bitfinex","ETHUSD",1726090660192,0.88484159,2346.4,2346.3,0.11075407]
["bitfinex","ETHUSD",1726090670728,5.14653159,2346.5,2346.3,0.11075407]
["bitfinex","ETHUSD",1726090670961,0.88484159,2346.5,2346.3,0.11075407]
["bitfinex","ETHUSD",1726090671166,1.32726239,2346.6,2346.3,0.11075407]
["bitfinex","ETHUSD",1726090671167,0.88484159,2346.6,2346.4,2.4013]
["bitfinex","ETHUSD",1726090671473,0.88484159,2346.6,2346.5,0.11081257]
["bitfinex","ETHUSD",1726090675179,5.14619159,2346.7,2346.5,0.11081257]
["bitfinex","ETHUSD",1726090675378,0.88484159,2346.6,2346.5,0.11081257]
["bitfinex","ETHUSD",1726090676983,0.88484159,2346.6,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090677197,0.88484159,2346.7,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090678157,5.58849239,2346.8,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090678158,0.88484159,2346.6,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090681181,0.88484159,2346.7,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090683184,0.88484159,2346.6,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090683786,0.79465259,2346.6,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090685903,1.32726239,2346.8,2346.5,0.44261845]
["bitfinex","ETHUSD",1726090687095,1.32726239,2346.8,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090687414,1.32726239,2346.7,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090688028,6.03062319,2346.9,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090688029,1.32726239,2346.8,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090688823,1.32726239,2346.7,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090689513,1.32726239,2346.8,2346.6,0.71056685]
["bitfinex","ETHUSD",1726090690228,10.27300239,2346.8,2346.7,0.11034463]
["bitfinex","ETHUSD",1726090690434,10.71542319,2346.8,2346.7,0.11034463]
["bitfinex","ETHUSD",1726090690727,4.26136,2346.7,2346.2,6.73418]
["bitfinex","ETHUSD",1726090690886,1.33464857,2346.6,2346.2,6.73418]
["bitfinex","ETHUSD",1726090691220,1.33464857,2346.6,2346.3,0.11034463]
["bitfinex","ETHUSD",1726090691600,5.59600857,2346.7,2346.3,0.11034463]
["bitfinex","ETHUSD",1726090693754,0.88985731,2346.6,2346.3,0.11034463]
["bitfinex","ETHUSD",1726090694416,0.88985731,2346.6,2346.3,0.79479709]
["bitfinex","ETHUSD",1726090697022,0.88985731,2346.6,2346.4,2.3619]
["bitfinex","ETHUSD",1726090697325,0.88985731,2346.6,2346.5,0.11056886]
["bitfinex","ETHUSD",1726090699209,0.88985731,2346.7,2346.5,0.11056886]
["bitfinex","ETHUSD",1726090700711,0.88985731,2346.7,2346.6,2.3619]
["bitfinex","ETHUSD",1726090700958,0.88985731,2346.7,2346.6,3.03532289]
["bitfinex","ETHUSD",1726090701156,0.88985731,2346.7,2346.6,3.14576502]
["bitfinex","ETHUSD",1726090704297,0.88985731,2346.8,2346.6,3.14576502]
["bitfinex","ETHUSD",1726090710220,0.88985731,2346.8,2346.6,7.40721502]
["bitfinex","ETHUSD",1726090710593,0.88985731,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726090710926,0.88985731,2346.8,2346.7,5.5382147]
["bitfinex","ETHUSD",1726090718840,1.33464857,2346.9,2346.7,5.5382147]
["bitfinex","ETHUSD",1726090719205,1.33464857,2346.8,2346.7,5.5382147]
["bitfinex","ETHUSD",1726090719409,1.33464857,2346.9,2346.7,5.5382147]
["bitfinex","ETHUSD",1726090720317,0.890775,2346.8,2346.7,5.5381047]
["bitfinex","ETHUSD",1726090721521,0.890775,2346.9,2346.7,5.5381047]
["bitfinex","ETHUSD",1726090722823,0.890775,2346.8,2346.7,5.5381047]
["bitfinex","ETHUSD",1726090723455,0.890775,2346.9,2346.7,5.5381047]
["bitfinex","ETHUSD",1726090736946,0.890775,2346.9,2346.7,1.2769147]
["bitfinex","ETHUSD",1726090737148,0.890775,2346.9,2346.7,5.5381947]
["bitfinex","ETHUSD",1726090740393,0.890775,2346.8,2346.7,5.5381947]
["bitfinex","ETHUSD",1726090744177,1.81338868,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726090744389,2.22775604,2347.5,2347.4,2.2565]
["bitfinex","ETHUSD",1726090744390,1.33464857,2347.5,2347.4,2.2565]
["bitfinex","ETHUSD",1726090744589,1.33464857,2347.6,2347.4,6.51653]
["bitfinex","ETHUSD",1726090744746,9.17953143,2347.8,2347.5,0.83972904]
["bitfinex","ETHUSD",1726090744747,1.33464857,2347.7,2347.5,0.83972904]
["bitfinex","ETHUSD",1726090745090,1.33464857,2347.7,2347.4,6.62591955]
["bitfinex","ETHUSD",1726090745298,1.33464857,2347.8,2347.4,6.51642]
["bitfinex","ETHUSD",1726090745487,1.33464857,2347.8,2347.5,4.25981]
["bitfinex","ETHUSD",1726090745794,1.77953143,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726090745795,1.33464857,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726090746350,1.33464857,2348.0,2347.7,0.10868806]
["bitfinex","ETHUSD",1726090746658,1.75804857,2348.1,2347.7,4.45329836]
["bitfinex","ETHUSD",1726090746988,1.75804857,2348.1,2347.7,0.19386836]
["bitfinex","ETHUSD",1726090747492,0.4234,2348.1,2347.7,4.36804806]
["bitfinex","ETHUSD",1726090747693,1.75804857,2348.1,2347.7,4.36804806]
["bitfinex","ETHUSD",1726090747992,0.4234,2348.1,2347.7,4.36804806]
["bitfinex","ETHUSD",1726090750158,0.4234,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726090750672,0.4234,2348.1,2347.9,0.10848352]
["bitfinex","ETHUSD",1726090754215,4.25843,2348.3,2347.9,0.54525987]
["bitfinex","ETHUSD",1726090754216,4.68183,2348.3,2347.9,0.54525987]
["bitfinex","ETHUSD",1726090754422,4.68183,2348.3,2347.9,0.10848352]
["bitfinex","ETHUSD",1726090757622,4.25832,2348.4,2348.0,2.4855]
["bitfinex","ETHUSD",1726090758133,4.25832,2348.4,2348.1,0.10714949]
["bitfinex","ETHUSD",1726090760716,4.25832,2348.4,2348.0,2.4855]
["bitfinex","ETHUSD",1726090762016,4.25807,2348.5,2348.0,6.7444]
["bitfinex","ETHUSD",1726090762361,7.25793,2348.6,2348.1,5.65431753]
["bitfinex","ETHUSD",1726090762564,7.25793,2348.6,2348.1,5.65421753]
["bitfinex","ETHUSD",1726090763365,7.4388859,2348.7,2348.2,2.3525]
["bitfinex","ETHUSD",1726090763525,7.4388859,2348.7,2348.4,4.25817]
["bitfinex","ETHUSD",1726090763729,7.4388859,2348.7,2348.5,0.425817]
["bitfinex","ETHUSD",1726090763730,0.0388859,2348.7,2348.5,0.425817]
["bitfinex","ETHUSD",1726090763961,0.0388859,2348.7,2348.5,0.53296649]
["bitfinex","ETHUSD",1726090764648,0.0388859,2348.7,2348.5,2.88546649]
["bitfinex","ETHUSD",1726090766147,0.0388859,2348.7,2348.5,7.14340649]
["bitfinex","ETHUSD",1726090766838,0.0388859,2348.7,2348.5,11.40134649]
["bitfinex","ETHUSD",1726090767178,0.0388859,2348.7,2348.6,1.14013465]
["bitfinex","ETHUSD",1726090767672,0.0388859,2348.7,2348.6,1.24622333]
["bitfinex","ETHUSD",1726090768348,15.96766262,2349.2,2348.6,1.24622333]
["bitfinex","ETHUSD",1726090768349,15.08028,2349.2,2348.6,1.24622333]
["bitfinex","ETHUSD",1726090768565,15.08028,2349.2,2348.7,6.61015]
["bitfinex","ETHUSD",1726090768566,4.68028,2349.2,2348.7,6.61015]
["bitfinex","ETHUSD",1726090768760,5.25697101,2349.4,2348.7,6.61015]
["bitfinex","ETHUSD",1726090768761,4.7188259,2349.4,2348.8,5.04308733]
["bitfinex","ETHUSD",1726090768982,4.7188259,2349.4,2348.8,5.14917601]
["bitfinex","ETHUSD",1726090769288,4.2566,2349.3,2348.8,0.78563733]
["bitfinex","ETHUSD",1726090769593,4.7188259,2349.4,2348.9,6.7157522]
["bitfinex","ETHUSD",1726090769594,4.2954259,2349.4,2348.9,6.7157522]
["bitfinex","ETHUSD",1726090769754,4.2566,2349.3,2348.9,2.4584622]
["bitfinex","ETHUSD",1726090769948,4.2566,2349.3,2348.9,0.1059622]
["bitfinex","ETHUSD",1726090770256,4.25713,2349.0,2348.9,0.1059622]
["bitfinex","ETHUSD",1726090770480,4.25733,2348.9,2348.5,2.3525]
["bitfinex","ETHUSD",1726090770787,4.25733,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090772092,4.24603184,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090772259,8.50345184,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090772654,4.24603184,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090772958,8.50343184,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090773899,4.24603184,2348.9,2348.6,0.10563147]
["bitfinex","ETHUSD",1726090775494,4.24603184,2348.9,2348.6,0.77726362]
["bitfinex","ETHUSD",1726090777534,4.25706,2349.1,2348.6,0.77726362]
["bitfinex","ETHUSD",1726090777734,4.25706,2349.1,2348.7,2.2914]
["bitfinex","ETHUSD",1726090777931,4.25726,2349.0,2348.7,2.2914]
["bitfinex","ETHUSD",1726090778133,4.25726,2349.0,2348.8,0.10574819]
["bitfinex","ETHUSD",1726090780556,8.51418,2349.1,2348.8,0.10574819]
["bitfinex","ETHUSD",1726090781230,4.25717,2349.0,2348.8,0.10574819]
["bitfinex","ETHUSD",1726090782330,4.25706,2349.1,2348.8,0.41262622]
["bitfinex","ETHUSD",1726090789782,0.88736262,2349.2,2348.9,2.4007]
["bitfinex","ETHUSD",1726090789783,5.14413262,2349.2,2348.9,2.4007]
["bitfinex","ETHUSD",1726090789938,4.25677,2349.2,2348.9,2.50591315]
["bitfinex","ETHUSD",1726090790440,5.14413262,2349.2,2348.9,2.50591315]
["bitfinex","ETHUSD",1726090790977,5.59134857,2349.3,2348.9,0.81225927]
["bitfinex","ETHUSD",1726090790978,0.88736262,2349.3,2348.9,0.81225927]
["bitfinex","ETHUSD",1726090791135,0.0388859,2349.4,2349.1,4.25685]
["bitfinex","ETHUSD",1726090791335,0.0388859,2349.4,2349.2,2.4007]
["bitfinex","ETHUSD",1726090791575,0.0388859,2349.4,2349.2,2.50590343]
["bitfinex","ETHUSD",1726090791781,0.0388859,2349.4,2349.2,3.60786477]
["bitfinex","ETHUSD",1726090800423,0.0388859,2349.4,2348.4,2.3809]
["bitfinex","ETHUSD",1726090800424,0.4234,2349.1,2348.4,2.3809]
["bitfinex","ETHUSD",1726090800712,1.31110822,2348.6,2347.8,2.3809]
["bitfinex","ETHUSD",1726090800881,1.31110822,2348.6,2347.6,2.3809]
["bitfinex","ETHUSD",1726090800882,4.2588,2348.1,2347.6,2.3809]
["bitfinex","ETHUSD",1726090801069,4.2588,2348.1,2347.6,3.044962]
["bitfinex","ETHUSD",1726090801270,4.25923,2347.9,2347.6,0.664062]
["bitfinex","ETHUSD",1726090801501,4.25923,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726090802170,8.51778,2348.1,2347.4,4.26001]
["bitfinex","ETHUSD",1726090802373,5.14656822,2348.1,2347.5,4.25981]
["bitfinex","ETHUSD",1726090802907,4.25895,2348.0,2347.5,4.25981]
["bitfinex","ETHUSD",1726090803695,4.25886,2348.1,2347.7,2.4901]
["bitfinex","ETHUSD",1726090804728,8.51774,2348.1,2347.7,2.4901]
["bitfinex","ETHUSD",1726090805197,4.25886,2348.1,2347.7,2.4901]
["bitfinex","ETHUSD",1726090807789,4.25886,2348.1,2347.8,0.08482801]
["bitfinex","ETHUSD",1726090809197,4.25886,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726090809397,4.25886,2348.1,2347.9,0.08482801]
["bitfinex","ETHUSD",1726090809606,5.19936682,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726090809814,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090810019,4.25886,2348.1,2347.5,8.51948]
["bitfinex","ETHUSD",1726090810195,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090810396,4.25886,2348.1,2347.5,8.51948]
["bitfinex","ETHUSD",1726090810738,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090811046,5.19936682,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090811333,5.19936682,2348.1,2347.5,8.51948]
["bitfinex","ETHUSD",1726090811540,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090811735,4.25886,2348.1,2347.5,8.51948]
["bitfinex","ETHUSD",1726090811892,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090812099,4.25886,2348.1,2347.5,8.51948]
["bitfinex","ETHUSD",1726090812294,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090812637,8.51772,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090812808,4.25886,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726090813011,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090813214,4.25886,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726090813397,4.25886,2348.1,2348.0,0.08482801]
["bitfinex","ETHUSD",1726090813596,4.25886,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726090813940,4.25886,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090815543,4.25886,2348.1,2347.6,4.34437801]
["bitfinex","ETHUSD",1726090815704,4.25886,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090816212,8.51775,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090817302,9.369525,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090819370,5.110635,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090819508,9.369505,2348.1,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090822457,8.94236,2347.7,2347.6,0.08482801]
["bitfinex","ETHUSD",1726090822678,4.26025,2347.3,2346.7,13.94908]
["bitfinex","ETHUSD",1726090822970,4.68365,2347.3,2346.7,2.3279]
["bitfinex","ETHUSD",1726090823164,4.26069,2347.1,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090823476,4.26096,2346.9,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090823761,4.26069,2347.1,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090823917,4.729099,2347.1,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090824847,8.989809,2347.1,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090825060,8.989809,2347.1,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090825473,4.26077,2347.0,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090825687,4.729099,2347.1,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090826367,8.989839,2347.1,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090829540,4.26077,2347.0,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090830482,4.729099,2347.1,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090830483,4.26105,2346.9,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090830984,8.52215,2346.9,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090831568,4.26105,2346.9,2346.7,0.07603297]
["bitfinex","ETHUSD",1726090831773,4.26105,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090832465,8.5221,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090832688,4.26105,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090834708,8.52211,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090835209,4.26105,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090835376,8.52208,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090835781,4.26112,2346.8,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090835981,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090837103,8.52212,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090839507,4.26112,2346.8,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090840486,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090841074,8.5221,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090841894,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090842072,8.52208,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090842521,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090843715,8.52207,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090843888,8.52209,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090844089,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090844290,4.26112,2346.8,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090844715,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090845018,8.52214,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090845223,4.26103,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090850327,8.52206,2346.9,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090850512,4.26112,2346.8,2346.7,0.1169727]
["bitfinex","ETHUSD",1726090862469,4.2613,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090867078,5.14900822,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090868855,5.59268233,2346.8,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090869062,9.85390233,2346.8,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090869463,1.33156233,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090869675,0.88840894,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090870207,5.59268233,2346.8,2346.6,0.15695216]
["bitfinex","ETHUSD",1726090870208,9.85390233,2346.8,2346.6,0.15695216]
["bitfinex","ETHUSD",1726090870350,9.85390233,2346.8,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090870876,5.59268233,2346.8,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090871397,0.88850134,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090871593,1.33156233,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090873692,5.59268233,2346.8,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090874684,1.33156233,2346.7,2346.6,0.0388859]
["bitfinex","ETHUSD",1726090877763,1.33156233,2346.7,2346.6,2.3864859]
["bitfinex","ETHUSD",1726090885116,1.33156233,2346.7,2346.6,2.5043381]
["bitfinex","ETHUSD",1726090885414,1.33156233,2346.8,2346.6,2.5043381]
["bitfinex","ETHUSD",1726090886299,0.88932984,2346.7,2346.6,2.5043381]
["bitfinex","ETHUSD",1726090886503,1.33156233,2346.8,2346.6,2.5043381]
["bitfinex","ETHUSD",1726090886795,0.88932613,2346.7,2346.6,2.5043381]
["bitfinex","ETHUSD",1726090890719,0.88932613,2346.7,2346.6,6.7658181]
["bitfinex","ETHUSD",1726090892916,0.88932613,2346.7,2346.6,7.3158181]
["bitfinex","ETHUSD",1726090893313,0.88932613,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726090893814,0.88932613,2346.8,2346.7,4.379123]
["bitfinex","ETHUSD",1726090894020,0.88932613,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726090894324,0.88919172,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726090894502,0.88918532,2346.9,2346.8,4.378943]
["bitfinex","ETHUSD",1726090895002,0.889183,2346.9,2346.8,4.378943]
["bitfinex","ETHUSD",1726090896978,0.889183,2346.9,2346.8,7.210143]
["bitfinex","ETHUSD",1726090897180,0.889183,2347.0,2346.9,4.81093]
["bitfinex","ETHUSD",1726090897590,1.33156233,2347.1,2346.9,4.81093]
["bitfinex","ETHUSD",1726090897877,0.8889881,2347.0,2346.9,4.928753]
["bitfinex","ETHUSD",1726090898076,0.88911331,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726090898327,0.88911331,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726090898627,0.88911331,2347.4,2347.3,2.9662]
["bitfinex","ETHUSD",1726090898924,0.88911331,2347.5,2347.4,4.81003]
["bitfinex","ETHUSD",1726090899224,0.88911331,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726090899405,0.88911331,2347.7,2347.6,7.27516]
["bitfinex","ETHUSD",1726090899733,0.88911331,2347.7,2347.6,7.39277871]
["bitfinex","ETHUSD",1726090900295,0.88911331,2347.8,2347.6,7.39277871]
["bitfinex","ETHUSD",1726090900701,0.88911331,2347.7,2347.6,7.39277871]
["bitfinex","ETHUSD",1726090901005,0.88911331,2347.8,2347.6,7.39277871]
["bitfinex","ETHUSD",1726090902241,0.88911331,2347.9,2347.6,7.39277871]
["bitfinex","ETHUSD",1726090902402,0.88911331,2347.9,2347.6,3.13311871]
["bitfinex","ETHUSD",1726090905317,5.14806331,2348.0,2347.6,3.13311871]
["bitfinex","ETHUSD",1726090905513,0.88911331,2347.9,2347.6,3.13311871]
["bitfinex","ETHUSD",1726090905825,4.25895,2348.0,2347.6,3.13311871]
["bitfinex","ETHUSD",1726090905826,5.14806331,2348.0,2347.6,3.13311871]
["bitfinex","ETHUSD",1726090906006,0.88911331,2347.9,2347.6,2.58311871]
["bitfinex","ETHUSD",1726090906210,5.14806331,2348.0,2347.6,2.58311871]
["bitfinex","ETHUSD",1726090907749,0.88911331,2347.9,2347.6,2.58311871]
["bitfinex","ETHUSD",1726090907949,5.14806331,2348.0,2347.6,2.58311871]
["bitfinex","ETHUSD",1726090908316,5.14806331,2348.0,2347.6,0.11761871]
["bitfinex","ETHUSD",1726090914747,4.25912,2347.9,2347.6,0.11761871]
["bitfinex","ETHUSD",1726090925963,4.25912,2347.9,2347.7,2.4998]
["bitfinex","ETHUSD",1726090926172,4.25912,2347.9,2347.7,2.61596478]
["bitfinex","ETHUSD",1726090934307,5.14823331,2347.9,2347.7,2.61596478]
["bitfinex","ETHUSD",1726090935405,5.14823331,2347.9,2347.7,0.11616478]
["bitfinex","ETHUSD",1726090935610,5.14823331,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1726090935806,5.14823331,2347.9,2347.8,0.11593146]
["bitfinex","ETHUSD",1726090935980,5.14823331,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1726090936176,5.59068233,2347.9,2347.8,0.11593146]
["bitfinex","ETHUSD",1726090936504,5.59068233,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1726090936802,0.88834778,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1726090937023,0.88834778,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090938181,5.59068233,2347.9,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090939304,1.33156233,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090942426,1.77953143,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090942723,1.77953143,2347.9,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090943016,1.33596396,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090943222,1.77953143,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090943519,1.33667563,2347.8,2347.7,0.11593146]
["bitfinex","ETHUSD",1726090944221,1.33667563,2347.8,2347.7,8.08892861]
["bitfinex","ETHUSD",1726090945706,1.33667563,2347.8,2347.7,12.34840861]
["bitfinex","ETHUSD",1726090946022,0.89171051,2347.8,2347.7,12.34840861]
["bitfinex","ETHUSD",1726090946180,0.89171051,2347.9,2347.8,4.8093]
["bitfinex","ETHUSD",1726090946380,0.89171051,2347.9,2347.8,7.2507]
["bitfinex","ETHUSD",1726090946708,0.89171051,2347.9,2347.8,8.78997619]
["bitfinex","ETHUSD",1726090949312,0.89171051,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726090949593,0.89171051,2348.0,2347.9,4.80912]
["bitfinex","ETHUSD",1726090949810,0.89171051,2348.0,2347.9,7.25052]
["bitfinex","ETHUSD",1726090950106,0.89171051,2348.0,2347.9,7.36629595]
["bitfinex","ETHUSD",1726090950309,0.89171051,2348.0,2347.9,8.74341728]
["bitfinex","ETHUSD",1726090950998,0.89171051,2348.0,2347.9,6.30201728]
["bitfinex","ETHUSD",1726090957761,0.89171051,2348.0,2347.9,8.74771728]
["bitfinex","ETHUSD",1726090958072,0.89171051,2348.1,2348.0,4.80894]
["bitfinex","ETHUSD",1726090958433,0.89171051,2348.1,2348.0,4.92400644]
["bitfinex","ETHUSD",1726090958637,0.89171051,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726090958859,1.33667563,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726090958860,0.89171051,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726090959170,1.33667563,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726090959369,1.33508038,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726090959543,1.33508038,2348.4,2348.3,4.80839]
["bitfinex","ETHUSD",1726090959743,1.33508038,2348.4,2348.3,4.92345644]
["bitfinex","ETHUSD",1726090960275,0.88992936,2348.4,2348.3,4.92345644]
["bitfinex","ETHUSD",1726090961452,0.88992936,2348.4,2348.3,0.66506644]
["bitfinex","ETHUSD",1726090963276,0.88992936,2348.5,2348.3,0.66506644]
["bitfinex","ETHUSD",1726090965010,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090966914,0.88992936,2348.5,2348.3,6.08618608]
["bitfinex","ETHUSD",1726090971808,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090974991,1.33508038,2348.6,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090974992,0.88992936,2348.6,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090975188,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090976829,0.88992936,2348.6,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090977709,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090979708,0.88992936,2348.6,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090982441,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090987271,0.88992936,2348.4,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090988726,0.88992936,2348.5,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090989183,0.88992936,2348.4,2348.3,4.92342644]
["bitfinex","ETHUSD",1726090998360,0.88992936,2348.4,2348.3,6.08618608]
["bitfinex","ETHUSD",1726090999156,0.88992936,2348.4,2348.3,10.34457608]
["bitfinex","ETHUSD",1726091000498,1.33508038,2348.4,2348.3,6.08618608]
["bitfinex","ETHUSD",1726091001085,1.33508038,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726091001397,1.33508038,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726091001597,1.33508038,2348.5,2348.4,4.92252833]
["bitfinex","ETHUSD",1726091002363,1.77953143,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1726091002863,1.77953143,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091003396,2.23065696,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091003596,1.78511729,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091003803,2.23065696,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091004494,2.23065696,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091006398,1.78525795,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091007701,1.33894643,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091007997,1.78525795,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091020306,1.33859091,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091026143,1.33859091,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091033624,1.78525795,2348.7,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091033625,2.23074693,2348.7,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091033857,2.23074693,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091034758,1.78454499,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091035562,2.23074693,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091036819,1.78474026,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091037345,1.33854917,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091038317,2.20814026,2348.7,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091038515,1.33858972,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091039297,2.20814026,2348.7,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091040157,6.46582026,2348.7,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091040356,2.23083857,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091040914,2.2305159,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091041131,2.2305159,2348.6,2348.5,2.95831833]
["bitfinex","ETHUSD",1726091041340,1.78446809,2348.7,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091041582,1.3384502,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091042068,1.78446809,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091042216,1.26600856,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091042419,1.33850227,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091042616,1.33847518,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091042855,3.05041843,2348.6,2348.5,3.67995516]
["bitfinex","ETHUSD",1726091043069,3.05041843,2348.6,2348.5,1.38595516]
["bitfinex","ETHUSD",1726091043374,1.78446809,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091044872,3.05041843,2348.6,2348.5,0.66431833]
["bitfinex","ETHUSD",1726091045935,1.78446809,2348.6,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091046133,2.23095246,2348.7,2348.5,4.92234833]
["bitfinex","ETHUSD",1726091046134,1.78446809,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726091046375,1.78446809,2348.7,2348.6,4.80785]
["bitfinex","ETHUSD",1726091046676,1.78446809,2348.7,2348.6,5.83988901]
["bitfinex","ETHUSD",1726091048335,3.0506118,2348.7,2348.6,8.26458901]
["bitfinex","ETHUSD",1726091048645,1.26614371,2348.7,2348.6,8.26458901]
["bitfinex","ETHUSD",1726091048840,1.3386503,2348.7,2348.6,8.26458901]
["bitfinex","ETHUSD",1726091049827,1.3386503,2348.7,2348.6,12.52243901]
["bitfinex","ETHUSD",1726091051044,1.3386503,2348.7,2348.6,12.21560755]
["bitfinex","ETHUSD",1726091051247,0.89226986,2348.7,2348.6,12.52243901]
["bitfinex","ETHUSD",1726091052275,0.89226986,2348.7,2348.6,11.60441718]
["bitfinex","ETHUSD",1726091056160,0.89226986,2348.7,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091056332,1.3386503,2348.7,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091056537,1.7620503,2348.8,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091056776,1.3386503,2348.7,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091057342,1.7620503,2348.8,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091057541,1.3386503,2348.7,2348.6,0.11401718]
["bitfinex","ETHUSD",1726091058072,1.3386503,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091060470,0.89190948,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091060673,1.3386503,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091061061,1.3386503,2348.8,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091061592,1.3386503,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091062180,1.3386503,2348.8,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091062398,0.89190954,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091062713,1.3386503,2348.8,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091063285,1.3386503,2348.7,2348.6,0.66401718]
["bitfinex","ETHUSD",1726091069108,0.89188563,2348.7,2348.6,9.17971718]
["bitfinex","ETHUSD",1726091070087,0.89188563,2348.7,2348.6,12.6348389]
["bitfinex","ETHUSD",1726091070289,0.89188563,2348.8,2348.7,9.06534]
["bitfinex","ETHUSD",1726091070489,1.3386503,2348.8,2348.7,4.80767]
["bitfinex","ETHUSD",1726091070717,1.3386503,2348.8,2348.7,4.92117245]
["bitfinex","ETHUSD",1726091071719,1.7620503,2348.9,2348.7,4.92117245]
["bitfinex","ETHUSD",1726091072215,1.3386503,2348.8,2348.7,4.92117245]
["bitfinex","ETHUSD",1726091072423,0.89186757,2348.8,2348.7,4.92117245]
["bitfinex","ETHUSD",1726091075377,0.89186757,2348.8,2348.7,0.11350245]
["bitfinex","ETHUSD",1726091075579,0.4234,2348.8,2348.7,0.11350245]
["bitfinex","ETHUSD",1726091075779,1.7620503,2348.8,2348.5,8.51582]
["bitfinex","ETHUSD",1726091076018,0.89164929,2348.7,2348.5,8.51582]
["bitfinex","ETHUSD",1726091076218,0.89164929,2348.6,2348.5,8.51582]
["bitfinex","ETHUSD",1726091076776,0.89164929,2348.6,2348.5,9.06582]
["bitfinex","ETHUSD",1726091079055,0.89164929,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726091079673,1.3386503,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1726091080435,1.3386503,2348.7,2348.6,4.92135245]
["bitfinex","ETHUSD",1726091081670,1.3386503,2348.8,2348.6,4.92135245]
["bitfinex","ETHUSD",1726091081846,1.3386503,2348.7,2348.6,4.92135245]
["bitfinex","ETHUSD",1726091092192,1.3386503,2348.7,2348.6,7.5633979]
["bitfinex","ETHUSD",1726091093589,1.3386503,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091094553,1.78446809,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091094753,3.05026916,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091100697,1.26580107,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091100990,1.7847072,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091101191,2.23026725,2348.8,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091101615,1.78435503,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091101793,2.23026725,2348.8,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091102524,1.78428778,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091102689,1.78428778,2348.7,2348.6,3.2055479]
["bitfinex","ETHUSD",1726091103018,3.05008885,2348.7,2348.6,3.2055479]
["bitfinex","ETHUSD",1726091103231,3.05008885,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091103750,1.33830573,2348.7,2348.6,7.4633979]
["bitfinex","ETHUSD",1726091105328,1.33830573,2348.7,2348.6,3.2055479]
["bitfinex","ETHUSD",1726091105626,2.29700105,2348.7,2348.6,2.7555479]
["bitfinex","ETHUSD",1726091105837,8.71249017,2348.7,2348.6,2.7555479]
["bitfinex","ETHUSD",1726091106045,10.73980044,2348.7,2348.6,2.7555479]
["bitfinex","ETHUSD",1726091106335,14.99830754,2348.7,2348.6,2.7555479]
["bitfinex","ETHUSD",1726091107406,14.99613722,2348.7,2348.6,2.7555479]
["bitfinex","ETHUSD",1726091108118,12.32187586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091108296,14.99526873,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091108660,16.57954586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091108932,19.57954586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091109122,22.69951745,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091109302,19.57954586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091109927,22.69951745,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091110339,19.57954586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091112644,22.24884051,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091117328,22.24746228,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091117846,22.24703427,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091119726,23.83721586,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091126458,23.91140976,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091128533,21.06356922,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091130964,16.38249922,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091131258,13.38249922,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091131462,12.8472039,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091131763,12.77301,2348.7,2348.6,2.73905839]
["bitfinex","ETHUSD",1726091132117,14.65978376,2348.7,2348.6,2.73905839]
["bitfinex","ETHUSD",1726091132766,17.65978376,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091133369,11.51534,2348.7,2348.6,5.10954545]
["bitfinex","ETHUSD",1726091133526,7.25767,2348.7,2348.6,5.10954545]
["bitfinex","ETHUSD",1726091133720,7.25767,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091138658,10.741299,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091140829,10.74198536,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091143320,8.51892191,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091143966,10.7412349,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091144340,5.51892191,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091144665,7.74131185,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091145831,7.74160158,2348.7,2348.6,5.20655839]
["bitfinex","ETHUSD",1726091149178,7.74160158,2348.7,2348.6,5.10954545]
["bitfinex","ETHUSD",1726091149576,7.74160158,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091150243,5.51892191,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091150573,7.74369382,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091150876,3.48606539,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091151172,7.74373539,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091151473,3.48606539,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091155991,3.48633824,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091156389,1.26125191,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091158555,3.04122549,2348.7,2348.6,5.20605403]
["bitfinex","ETHUSD",1726091164193,2.28e-06,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726091164396,0.03888818,2349.4,2349.0,4.80713]
["bitfinex","ETHUSD",1726091164608,0.0388859,2349.4,2349.3,21.95109376]
["bitfinex","ETHUSD",1726091164752,0.0388859,2349.4,2349.3,24.06073203]
["bitfinex","ETHUSD",1726091165095,0.0388859,2349.4,2349.3,23.89260091]
["bitfinex","ETHUSD",1726091165304,0.0388859,2349.4,2349.3,20.89022733]
["bitfinex","ETHUSD",1726091166099,0.0388859,2349.4,2349.3,21.78718583]
["bitfinex","ETHUSD",1726091166391,0.0388859,2349.4,2349.3,20.89022733]
["bitfinex","ETHUSD",1726091167355,0.0388859,2350.1,2350.0,6.73181]
["bitfinex","ETHUSD",1726091167555,0.0388859,2350.1,2350.0,7.28181]
["bitfinex","ETHUSD",1726091167807,0.0388859,2350.1,2350.0,7.37577923]
["bitfinex","ETHUSD",1726091168359,0.0388859,2350.1,2350.0,8.72759353]
["bitfinex","ETHUSD",1726091172008,0.0388859,2350.1,2350.0,4.47228353]
["bitfinex","ETHUSD",1726091172362,0.0388859,2350.1,2350.0,8.72759353]
["bitfinex","ETHUSD",1726091184191,0.0388859,2350.1,2350.0,12.98290353]
["bitfinex","ETHUSD",1726091207675,0.0388859,2350.1,2350.0,10.50640353]
["bitfinex","ETHUSD",1726091213699,0.0388859,2350.1,2350.0,12.0525476]
["bitfinex","ETHUSD",1726091214391,0.0388859,2350.1,2350.0,11.15612738]
["bitfinex","ETHUSD",1726091214604,0.0388859,2350.1,2350.0,12.05254026]
["bitfinex","ETHUSD",1726091216068,0.0388859,2350.1,2350.0,12.0525269]
["bitfinex","ETHUSD",1726091219416,0.0388859,2350.1,2350.0,12.05252546]
["bitfinex","ETHUSD",1726091222288,0.0388859,2350.1,2350.0,12.05252485]
["bitfinex","ETHUSD",1726091222908,0.0388859,2350.1,2350.0,11.15612677]
["bitfinex","ETHUSD",1726091223110,0.0388859,2350.1,2350.0,12.05260332]
["bitfinex","ETHUSD",1726091224179,0.0388859,2350.1,2350.0,11.40288008]
["bitfinex","ETHUSD",1726091224381,0.0388859,2350.1,2350.0,12.05260299]
["bitfinex","ETHUSD",1726091224586,0.0388859,2350.1,2350.0,11.40288008]
["bitfinex","ETHUSD",1726091224791,0.0388859,2350.1,2350.0,12.05260298]
["bitfinex","ETHUSD",1726091225115,0.0388859,2350.1,2350.0,12.41078705]
["bitfinex","ETHUSD",1726091225297,0.0388859,2350.1,2350.0,13.75506666]
["bitfinex","ETHUSD",1726091225474,0.0388859,2350.1,2350.0,11.76106415]
["bitfinex","ETHUSD",1726091225674,0.0388859,2350.1,2350.0,13.75506704]
["bitfinex","ETHUSD",1726091227724,0.0388859,2350.1,2350.0,13.10534521]
["bitfinex","ETHUSD",1726091228012,0.0388859,2350.1,2350.0,13.75255268]
["bitfinex","ETHUSD",1726091228189,0.0388859,2350.1,2350.0,13.75268803]
["bitfinex","ETHUSD",1726091228394,0.0388859,2350.1,2350.0,12.40960897]
["bitfinex","ETHUSD",1726091228923,0.0388859,2350.1,2350.0,12.40960985]
["bitfinex","ETHUSD",1726091229772,0.0388859,2350.1,2350.0,12.05142263]
["bitfinex","ETHUSD",1726091231118,0.0388859,2350.1,2350.0,7.79611263]
["bitfinex","ETHUSD",1726091231881,0.0388859,2350.1,2350.0,7.14638934]
["bitfinex","ETHUSD",1726091232115,0.0388859,2350.1,2350.0,7.79592279]
["bitfinex","ETHUSD",1726091233023,0.0388859,2350.1,2350.0,7.79258148]
["bitfinex","ETHUSD",1726091234203,0.0388859,2350.1,2350.0,7.14304803]
["bitfinex","ETHUSD",1726091234420,0.0388859,2350.1,2350.0,7.79258179]
["bitfinex","ETHUSD",1726091234727,0.0388859,2350.1,2350.0,7.79258176]
["bitfinex","ETHUSD",1726091237797,0.0388859,2350.1,2350.0,7.79258201]
["bitfinex","ETHUSD",1726091238189,0.92216275,2350.1,2350.0,7.79258201]
["bitfinex","ETHUSD",1726091241936,0.83443475,2350.1,2350.0,7.79258201]
["bitfinex","ETHUSD",1726091242708,0.83443475,2350.1,2350.0,7.79265855]
["bitfinex","ETHUSD",1726091244554,0.83443475,2350.1,2350.0,7.14312457]
["bitfinex","ETHUSD",1726091244735,0.83443475,2350.1,2350.0,7.79266345]
["bitfinex","ETHUSD",1726091247851,0.83443475,2350.1,2350.0,7.79275952]
["bitfinex","ETHUSD",1726091248956,0.83443475,2350.1,2350.0,6.90063241]
["bitfinex","ETHUSD",1726091252369,0.83443475,2350.1,2350.0,5.54881811]
["bitfinex","ETHUSD",1726091254655,0.83443475,2350.1,2350.0,5.54881753]
["bitfinex","ETHUSD",1726091255266,0.83443475,2350.1,2350.0,4.89927923]
["bitfinex","ETHUSD",1726091255492,3.27363475,2350.2,2350.0,5.54881717]
["bitfinex","ETHUSD",1726091255694,3.27363475,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726091255856,2.4392,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726091256056,2.4392,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091256252,3.33008648,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091259206,2.4392,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091259804,3.76454197,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091260320,1.32534197,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091262525,1.32534197,2350.3,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091262687,1.32534197,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091263136,1.32534197,2350.3,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091263432,1.32534197,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091265934,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091266137,0.8941207,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091267279,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091267877,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091268757,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091270478,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091270682,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091272382,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091273065,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091273403,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091276670,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091280747,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091284519,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091286855,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091288144,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091292295,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091292606,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091292773,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091293163,0.0033913,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091297073,1.32873327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091297272,3.72103327,2350.2,2350.1,0.64357226]
["bitfinex","ETHUSD",1726091299481,3.72103327,2350.2,2350.1,0.09357226]
["bitfinex","ETHUSD",1726091299684,3.72103327,2350.2,2349.9,4.2554]
["bitfinex","ETHUSD",1726091299899,0.89049061,2350.0,2349.9,4.8054]
["bitfinex","ETHUSD",1726091300413,1.32534197,2350.0,2349.9,4.8054]
["bitfinex","ETHUSD",1726091300618,1.32534197,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1726091300927,1.32534197,2350.0,2349.5,3.65230297]
["bitfinex","ETHUSD",1726091300928,2.3923,2349.8,2349.5,0.89151062]
["bitfinex","ETHUSD",1726091301128,2.3923,2349.8,2349.3,9.97770716]
["bitfinex","ETHUSD",1726091301129,0.89019761,2349.7,2349.3,9.97770716]
["bitfinex","ETHUSD",1726091301271,7.98339642,2349.8,2349.4,3.22571693]
["bitfinex","ETHUSD",1726091301272,7.53829761,2349.8,2349.4,3.22571693]
["bitfinex","ETHUSD",1726091301476,7.53829761,2349.8,2349.3,9.40446062]
["bitfinex","ETHUSD",1726091301673,7.53829761,2349.8,2349.4,2.73647878]
["bitfinex","ETHUSD",1726091301872,7.53829761,2349.8,2349.3,9.40446062]
["bitfinex","ETHUSD",1726091302118,7.53829761,2349.8,2349.4,0.8898252]
["bitfinex","ETHUSD",1726091302423,9.42507137,2349.8,2349.3,10.23247594]
["bitfinex","ETHUSD",1726091302673,9.42507137,2349.8,2349.4,0.88954273]
["bitfinex","ETHUSD",1726091302872,2.4234,2349.7,2349.3,4.25647]
["bitfinex","ETHUSD",1726091303176,2.4234,2349.7,2348.9,5.14870062]
["bitfinex","ETHUSD",1726091303177,2.4234,2349.5,2348.9,5.14870062]
["bitfinex","ETHUSD",1726091303476,2.4234,2349.5,2348.9,4.25719]
["bitfinex","ETHUSD",1726091303477,2.4234,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726091303633,3.31359761,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726091303841,7.57017761,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726091304173,6.67998,2349.3,2348.9,4.25719]
["bitfinex","ETHUSD",1726091305268,6.67998,2349.3,2349.0,0.07590131]
["bitfinex","ETHUSD",1726091305657,2.4234,2349.3,2349.0,0.07590131]
["bitfinex","ETHUSD",1726091309273,4.25648,2349.4,2349.0,0.50921044]
["bitfinex","ETHUSD",1726091309789,2.3694,2349.3,2349.0,0.07590131]
["bitfinex","ETHUSD",1726091336532,4.25648,2349.4,2349.0,0.07590131]
["bitfinex","ETHUSD",1726091337666,0.89019761,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1726091337965,0.0033913,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726091338548,0.0033913,2350.2,2350.1,4.3320071]
["bitfinex","ETHUSD",1726091344476,0.0033913,2350.2,2350.1,5.19073781]
["bitfinex","ETHUSD",1726091346501,0.0033913,2350.2,2350.1,12.31986781]
["bitfinex","ETHUSD",1726091364567,0.0033913,2350.2,2350.1,9.99586781]
["bitfinex","ETHUSD",1726091370827,0.0033913,2350.2,2350.1,12.33476781]
["bitfinex","ETHUSD",1726091372189,0.0033913,2350.2,2350.1,9.99586781]
["bitfinex","ETHUSD",1726091382029,0.0033913,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091384520,0.89358891,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091393928,0.0033913,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091394523,0.89358891,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091395150,0.0033913,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091408513,0.89358891,2350.2,2350.1,5.74073781]
["bitfinex","ETHUSD",1726091422441,0.89358891,2350.2,2350.1,9.99586781]
["bitfinex","ETHUSD",1726091425223,0.89358891,2350.2,2350.1,4.8820071]
["bitfinex","ETHUSD",1726091430142,0.89358891,2350.2,2350.1,9.1371371]
["bitfinex","ETHUSD",1726091431825,0.89358891,2350.2,2350.1,9.18100659]
["bitfinex","ETHUSD",1726091432467,0.89358891,2350.2,2350.1,11.44140659]
["bitfinex","ETHUSD",1726091433462,0.89358891,2350.2,2350.1,12.06460469]
["bitfinex","ETHUSD",1726091433659,0.89358891,2350.2,2350.1,13.78576322]
["bitfinex","ETHUSD",1726091433841,0.89358891,2350.2,2350.1,14.66462797]
["bitfinex","ETHUSD",1726091434287,0.89358891,2350.2,2350.1,13.78576322]
["bitfinex","ETHUSD",1726091434442,0.89358891,2350.2,2350.1,14.66463866]
["bitfinex","ETHUSD",1726091434641,0.89358891,2350.2,2350.1,13.78576322]
["bitfinex","ETHUSD",1726091435256,0.89358891,2350.2,2350.1,13.16256512]
["bitfinex","ETHUSD",1726091435457,0.89358891,2350.2,2350.1,14.6646785]
["bitfinex","ETHUSD",1726091435751,0.89358891,2350.2,2350.1,14.04147977]
["bitfinex","ETHUSD",1726091435957,0.89358891,2350.2,2350.1,14.664678]
["bitfinex","ETHUSD",1726091436783,0.89358891,2350.2,2350.1,12.404278]
["bitfinex","ETHUSD",1726091437678,0.89358891,2350.2,2350.1,12.40437322]
["bitfinex","ETHUSD",1726091438321,0.89358891,2350.2,2350.1,14.72477322]
["bitfinex","ETHUSD",1726091439016,0.89358891,2350.2,2350.1,15.77825343]
["bitfinex","ETHUSD",1726091439175,0.89358891,2350.2,2350.1,16.40144518]
["bitfinex","ETHUSD",1726091439377,0.0033913,2350.2,2350.1,16.40144518]
["bitfinex","ETHUSD",1726091439577,0.0033913,2350.2,2350.1,14.08104518]
["bitfinex","ETHUSD",1726091441000,0.0033913,2350.2,2350.1,9.82591518]
["bitfinex","ETHUSD",1726091441209,0.0033913,2350.2,2350.1,8.10475665]
["bitfinex","ETHUSD",1726091441411,0.89358891,2350.2,2350.1,6.42807821]
["bitfinex","ETHUSD",1726091442521,0.89358891,2350.2,2350.1,6.42493097]
["bitfinex","ETHUSD",1726091445323,0.0033913,2350.2,2350.1,16.32455213]
["bitfinex","ETHUSD",1726091445564,0.0033913,2350.2,2350.1,24.32521731]
["bitfinex","ETHUSD",1726091445855,0.0033913,2350.2,2350.1,29.9702978]
["bitfinex","ETHUSD",1726091446154,0.0033913,2350.2,2350.1,27.67670717]
["bitfinex","ETHUSD",1726091446352,0.0033913,2350.2,2350.1,29.52606832]
["bitfinex","ETHUSD",1726091446553,0.0033913,2350.2,2350.1,29.38100167]
["bitfinex","ETHUSD",1726091446848,0.0033913,2350.2,2350.1,29.8889577]
["bitfinex","ETHUSD",1726091447258,0.0033913,2350.2,2350.1,27.69942503]
["bitfinex","ETHUSD",1726091447546,0.0033913,2350.2,2350.1,29.8806134]
["bitfinex","ETHUSD",1726091448212,0.0033913,2350.2,2350.1,28.09117182]
["bitfinex","ETHUSD",1726091448416,0.0033913,2350.2,2350.1,31.31883481]
["bitfinex","ETHUSD",1726091448614,0.0033913,2350.2,2350.1,28.54785255]
["bitfinex","ETHUSD",1726091448822,0.0033913,2350.2,2350.1,27.55087064]
["bitfinex","ETHUSD",1726091449045,0.0033913,2350.2,2350.1,28.54785825]
["bitfinex","ETHUSD",1726091449274,0.0033913,2350.2,2350.1,26.65690154]
["bitfinex","ETHUSD",1726091449414,0.0033913,2350.2,2350.1,29.12064473]
["bitfinex","ETHUSD",1726091449614,0.0033913,2350.2,2350.1,29.12064163]
["bitfinex","ETHUSD",1726091449816,0.0033913,2350.2,2350.1,28.54768882]
["bitfinex","ETHUSD",1726091450362,0.0033913,2350.2,2350.1,29.12044408]
["bitfinex","ETHUSD",1726091450720,0.0033913,2350.2,2350.1,27.55053233]
["bitfinex","ETHUSD",1726091451044,0.0033913,2350.2,2350.1,28.54752987]
["bitfinex","ETHUSD",1726091451347,0.0033913,2350.2,2350.1,27.55054573]
["bitfinex","ETHUSD",1726091452062,0.0033913,2350.2,2350.1,29.12046448]
["bitfinex","ETHUSD",1726091452229,0.0033913,2350.2,2350.1,27.53648886]
["bitfinex","ETHUSD",1726091452425,0.0033913,2350.2,2350.1,31.28708777]
["bitfinex","ETHUSD",1726091453210,0.0033913,2350.2,2350.1,28.73596883]
["bitfinex","ETHUSD",1726091453420,0.0033913,2350.2,2350.1,29.8480508]
["bitfinex","ETHUSD",1726091453712,0.0392052,2350.9,2350.2,3.0442]
["bitfinex","ETHUSD",1726091453880,0.0392052,2350.9,2350.5,2.4516]
["bitfinex","ETHUSD",1726091454085,0.0392052,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726091454706,0.0392052,2350.9,2350.7,0.12028334]
["bitfinex","ETHUSD",1726091454884,0.0392052,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726091455215,0.0392052,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726091455410,0.0392052,2350.9,2350.8,0.67028334]
["bitfinex","ETHUSD",1726091455616,0.0392052,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726091455786,0.0392052,2350.9,2350.8,0.67028334]
["bitfinex","ETHUSD",1726091479212,0.0392052,2350.9,2350.8,0.12028334]
["bitfinex","ETHUSD",1726091479213,12.83805896,2350.9,2350.8,0.12028334]
["bitfinex","ETHUSD",1726091479426,15.52641623,2350.9,2350.8,0.12028334]
["bitfinex","ETHUSD",1726091479626,2.4047,2350.5,2350.1,0.44497658]
["bitfinex","ETHUSD",1726091479973,2.4047,2350.5,2350.2,0.10365343]
["bitfinex","ETHUSD",1726091488061,0.88957229,2350.6,2350.2,0.10365343]
["bitfinex","ETHUSD",1726091492081,0.88957229,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726091492454,0.88957229,2350.6,2350.4,0.09763295]
["bitfinex","ETHUSD",1726091492844,0.16218178,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726091493283,0.16218178,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1726091493496,1.33529642,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1726091493661,1.33529642,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1726091495575,1.33529642,2350.6,2349.9,3.0]
["bitfinex","ETHUSD",1726091495752,1.33529642,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726091495947,1.33529642,2350.6,2349.9,0.55]
["bitfinex","ETHUSD",1726091496490,1.33529642,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726091496999,1.77970542,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1726091497300,0.0392052,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1726091497601,0.0392052,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1726091500161,0.0392052,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726091500367,1.88677376,2350.6,2349.5,11.71]
["bitfinex","ETHUSD",1726091500553,6.14110376,2350.6,2349.5,11.71]
["bitfinex","ETHUSD",1726091500897,1.88677376,2350.4,2349.5,11.71]
["bitfinex","ETHUSD",1726091501697,1.88677376,2350.2,2349.7,4.25581]
["bitfinex","ETHUSD",1726091504663,1.88677376,2350.2,2349.6,8.51179]
["bitfinex","ETHUSD",1726091505198,4.25488,2350.3,2349.6,8.51179]
["bitfinex","ETHUSD",1726091505199,10.39659376,2350.3,2349.7,4.25584]
["bitfinex","ETHUSD",1726091505384,1.12855298,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726091505764,5.38353298,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726091507466,5.38353298,2350.2,2349.6,4.25587]
["bitfinex","ETHUSD",1726091507467,4.25514,2350.1,2349.6,4.25587]
["bitfinex","ETHUSD",1726091507703,4.25514,2350.1,2349.6,8.51178]
["bitfinex","ETHUSD",1726091508404,1.33340411,2350.4,2349.4,0.55]
["bitfinex","ETHUSD",1726091508405,0.88893607,2350.4,2349.4,0.55]
["bitfinex","ETHUSD",1726091508605,0.88893607,2350.4,2350.0,8.51044]
["bitfinex","ETHUSD",1726091508765,0.88893607,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1726091509486,0.88893607,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726091509894,0.88893607,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1726091510300,0.88893607,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726091510640,2.62847368,2350.5,2350.0,8.51044]
["bitfinex","ETHUSD",1726091510917,0.88893607,2350.5,2350.0,8.51044]
["bitfinex","ETHUSD",1726091511117,7.02993983,2350.6,2350.1,4.25506]
["bitfinex","ETHUSD",1726091511801,0.88893607,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1726091512110,7.02993983,2350.6,2350.1,4.25506]
["bitfinex","ETHUSD",1726091512313,0.88893607,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1726091513443,5.14336607,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726091513590,6.14137376,2350.4,2349.8,4.2555]
["bitfinex","ETHUSD",1726091513790,7.03030983,2350.4,2349.9,4.25545]
["bitfinex","ETHUSD",1726091514133,7.03030983,2350.4,2349.8,4.2555]
["bitfinex","ETHUSD",1726091514134,2.01741005,2350.3,2349.8,4.2555]
["bitfinex","ETHUSD",1726091514597,6.27221005,2350.3,2349.8,4.2555]
["bitfinex","ETHUSD",1726091515239,6.27221005,2350.3,2349.9,0.0818035]
["bitfinex","ETHUSD",1726091515738,2.2699,2350.2,2349.9,0.0818035]
["bitfinex","ETHUSD",1726091516905,5.33290255,2350.2,2349.9,0.0818035]
["bitfinex","ETHUSD",1726091517256,4.25562,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726091517404,6.14209376,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1726091517606,2.2699,2349.8,2349.3,10.81449]
["bitfinex","ETHUSD",1726091517840,2.2699,2349.8,2349.3,6.55802]
["bitfinex","ETHUSD",1726091518041,8.41240376,2349.8,2349.3,6.55802]
["bitfinex","ETHUSD",1726091518248,9.76809774,2349.8,2349.3,6.55802]
["bitfinex","ETHUSD",1726091518408,9.76809774,2349.8,2349.3,4.25642]
["bitfinex","ETHUSD",1726091518609,4.25588,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726091520757,2.4564,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726091524180,4.34317376,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726091529139,2.4564,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726091529493,4.25588,2349.7,2349.4,2.4776]
["bitfinex","ETHUSD",1726091529689,0.88893607,2350.0,2349.4,2.4776]
["bitfinex","ETHUSD",1726091529993,1.88677376,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1726091530196,1.88677376,2350.2,2349.9,4.33600937]
["bitfinex","ETHUSD",1726091530418,1.88677376,2350.2,2349.9,4.25534]
["bitfinex","ETHUSD",1726091530688,1.88677376,2350.2,2350.0,0.08067896]
["bitfinex","ETHUSD",1726091530889,1.88677376,2350.2,2350.0,4.33596896]
["bitfinex","ETHUSD",1726091531135,1.88677376,2350.4,2350.1,2.4661]
["bitfinex","ETHUSD",1726091531346,1.88677376,2350.4,2350.1,6.72112]
["bitfinex","ETHUSD",1726091531651,1.88677376,2350.4,2350.2,4.33529066]
["bitfinex","ETHUSD",1726091531932,1.88677376,2350.4,2350.2,0.08040066]
["bitfinex","ETHUSD",1726091532529,2.77570983,2350.4,2350.2,0.08040066]
["bitfinex","ETHUSD",1726091533523,2.77570983,2350.4,2350.2,2.57370066]
["bitfinex","ETHUSD",1726091533941,1.88677376,2350.4,2350.2,2.57370066]
["bitfinex","ETHUSD",1726091535344,2.77570983,2350.4,2350.2,2.57370066]
["bitfinex","ETHUSD",1726091540626,2.77570983,2350.4,2350.2,0.08040066]
["bitfinex","ETHUSD",1726091545438,0.88893607,2350.3,2350.2,0.08040066]
["bitfinex","ETHUSD",1726091545811,0.88893607,2350.3,2350.2,4.33535066]
["bitfinex","ETHUSD",1726091546053,2.77570983,2350.4,2350.2,8.59030066]
["bitfinex","ETHUSD",1726091546437,0.88893607,2350.3,2350.2,8.59030066]
["bitfinex","ETHUSD",1726091547440,0.88893607,2350.3,2350.2,9.69569073]
["bitfinex","ETHUSD",1726091547737,1.33340411,2350.4,2350.2,9.69569073]
["bitfinex","ETHUSD",1726091547738,0.88893607,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726091548135,0.88893607,2350.4,2350.3,4.33423039]
["bitfinex","ETHUSD",1726091561099,3.33923607,2350.4,2350.3,0.07946039]
["bitfinex","ETHUSD",1726091561779,5.22600983,2350.4,2350.3,0.07946039]
["bitfinex","ETHUSD",1726091562292,5.22600983,2350.4,2350.3,0.07923018]
["bitfinex","ETHUSD",1726091562666,5.22600983,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1726091562861,5.22600983,2350.4,2350.2,0.07923018]
["bitfinex","ETHUSD",1726091568997,2.77570983,2350.4,2350.2,0.07923018]
["bitfinex","ETHUSD",1726091570465,0.88893607,2350.3,2350.2,0.07923018]
["bitfinex","ETHUSD",1726091570976,0.88893607,2350.3,2350.2,0.9381812]
["bitfinex","ETHUSD",1726091573398,1.33340411,2350.3,2350.2,0.9381812]
["bitfinex","ETHUSD",1726091575369,1.77787215,2350.3,2350.2,0.07923018]
["bitfinex","ETHUSD",1726091576061,6.48378218,2350.3,2350.2,0.07923018]
["bitfinex","ETHUSD",1726091576265,6.48378218,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1726091576464,0.8917103,2350.0,2349.9,0.07677335]
["bitfinex","ETHUSD",1726091576713,0.8917103,2350.0,2349.9,0.74348569]
["bitfinex","ETHUSD",1726091577063,0.89170736,2350.0,2349.9,0.74348569]
["bitfinex","ETHUSD",1726091582072,1.33756545,2350.1,2349.9,0.74348569]
["bitfinex","ETHUSD",1726091585738,1.33756545,2350.0,2349.9,0.07677335]
["bitfinex","ETHUSD",1726091589245,17.37748529,2350.0,2349.9,0.07677335]
["bitfinex","ETHUSD",1726091589446,10.89425,2349.6,2349.1,6.73462]
["bitfinex","ETHUSD",1726091589600,0.89160238,2349.3,2349.1,6.73462]
["bitfinex","ETHUSD",1726091589801,1.33740357,2349.3,2349.2,0.06970499]
["bitfinex","ETHUSD",1726091590113,0.89088747,2349.4,2349.0,8.51405]
["bitfinex","ETHUSD",1726091590316,0.89088747,2349.4,2349.2,0.06972419]
["bitfinex","ETHUSD",1726091590531,2.77766123,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1726091590734,2.77766123,2349.5,2349.3,0.06997372]
["bitfinex","ETHUSD",1726091590735,0.89088747,2349.4,2349.3,0.06997372]
["bitfinex","ETHUSD",1726091590906,2.77766123,2349.5,2349.1,5.356084]
["bitfinex","ETHUSD",1726091591431,2.77766123,2349.5,2349.2,0.06997372]
["bitfinex","ETHUSD",1726091591632,0.89088747,2349.4,2349.2,0.06997372]
["bitfinex","ETHUSD",1726091592347,2.77766123,2349.5,2349.2,0.06997372]
["bitfinex","ETHUSD",1726091593907,2.77766123,2349.5,2349.0,8.51403]
["bitfinex","ETHUSD",1726091594101,2.77766123,2349.5,2349.1,0.06997372]
["bitfinex","ETHUSD",1726091595207,1.88677376,2349.5,2349.1,0.06997372]
["bitfinex","ETHUSD",1726091595443,7.03398123,2349.5,2349.1,0.06997372]
["bitfinex","ETHUSD",1726091595749,5.14734747,2349.4,2349.1,0.06997372]
["bitfinex","ETHUSD",1726091596044,5.14734747,2349.4,2348.9,6.735]
["bitfinex","ETHUSD",1726091596250,5.14734747,2349.4,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091596618,4.25646,2349.4,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091596804,5.14734747,2349.4,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091597212,4.25646,2349.4,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091615339,4.25666,2349.3,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091617063,6.14343376,2349.3,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091620594,4.25689,2349.2,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091620762,4.25694,2349.1,2349.0,0.07024252]
["bitfinex","ETHUSD",1726091620969,4.25694,2349.1,2348.7,2.3126]
["bitfinex","ETHUSD",1726091621156,4.25694,2349.1,2349.0,0.07118312]
["bitfinex","ETHUSD",1726091621157,10.40076376,2349.1,2349.0,0.07118312]
["bitfinex","ETHUSD",1726091621487,10.40076376,2349.1,2348.7,2.3126]
["bitfinex","ETHUSD",1726091621488,4.2572,2349.0,2348.7,2.3126]
["bitfinex","ETHUSD",1726091622504,4.2572,2349.0,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091627615,6.5512,2349.0,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091630202,4.2572,2349.0,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091630897,4.2572,2349.0,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091631306,7.03460123,2349.1,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091631805,11.29165123,2349.1,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091632014,7.03460123,2349.1,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091632172,0.89088747,2349.0,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091634211,7.48111733,2349.1,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091634212,0.89088747,2348.9,2348.6,6.89989545]
["bitfinex","ETHUSD",1726091635205,0.89088747,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091637076,3.23488747,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091637276,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091638301,0.89229668,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091638500,0.89235658,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091638817,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091639233,0.89234047,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091639575,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091639873,0.89233831,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091640071,0.89234148,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091640271,0.89233359,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091640972,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091641129,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091641615,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091641818,0.89237073,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091642221,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091642439,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091642638,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091642785,0.89230324,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091643281,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091643483,0.89224873,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091643935,0.89225125,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091644301,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091644504,0.89220085,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091645805,0.89214278,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091646140,3.22417733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091646501,0.89214076,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091646712,0.89214546,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091646910,0.89214555,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091647541,0.89213262,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091648139,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091648534,0.89212818,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091651322,5.60617733,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091651323,1.33740357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091651522,0.89211221,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091651736,1.33740357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091652050,0.89210898,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091653157,1.33740357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091653313,0.89214178,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091653504,1.33740357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091653720,0.89213233,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091654522,1.33740357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091654724,0.89220906,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091655132,3.66090357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091655340,0.89226121,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091655655,3.66090357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091656312,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091656710,3.66090357,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091657162,1.33740357,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091665284,1.78320477,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091665583,1.78320477,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091666192,1.78320477,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091676177,1.78320477,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091678084,1.79018896,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091678396,2.23771753,2348.9,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091678612,1.7896858,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091678919,1.78969753,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091679215,2.23771753,2348.9,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091679986,1.78976248,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091680314,2.23771753,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091681969,2.23716652,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091686880,2.2386301,2348.8,2348.7,2.49993479]
["bitfinex","ETHUSD",1726091687917,2.2386301,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091688120,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091688319,6.94378612,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091688480,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091688687,6.94378612,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091689227,2.23843838,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091689401,2.23838605,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091689716,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091690236,4.25743,2348.9,2348.7,2.55693479]
["bitfinex","ETHUSD",1726091690382,6.94378612,2348.9,2348.7,2.55693479]
["bitfinex","ETHUSD",1726091690577,4.25743,2348.9,2348.7,2.55693479]
["bitfinex","ETHUSD",1726091690791,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091691082,6.94378612,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091691626,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091692125,2.23816304,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091696690,2.23796356,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091700230,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091700430,2.23797978,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091700587,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091701115,2.238049,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091701428,2.23802971,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091701825,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091702041,2.2380196,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091702419,4.25743,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091702589,2.23799324,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091702948,2.23804003,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091703316,9.22782627,2349.0,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091703499,2.2379929,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091703700,2.2379477,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091703905,9.22782627,2349.0,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091704237,2.23790828,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091705113,2.23779277,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091707802,1.79028525,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091709731,1.79007814,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091728255,1.79007814,2348.8,2348.7,4.32690479]
["bitfinex","ETHUSD",1726091733138,1.79007814,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091736013,1.79007814,2348.8,2348.7,4.32690479]
["bitfinex","ETHUSD",1726091742276,1.79007814,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091743316,8.51401,2349.1,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091743519,1.088951,2349.0,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091743673,8.51401,2349.1,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091745416,4.25696,2349.1,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091745614,8.51404,2349.1,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091745783,2.23821346,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091746369,2.23821346,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091751115,2.23856415,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091756089,2.23862222,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091758310,2.23862222,2348.9,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091758490,2.23862222,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091758879,1.79083255,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091762585,1.79083255,2348.8,2348.7,4.32690479]
["bitfinex","ETHUSD",1726091763629,1.79083255,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091764433,3.05490907,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091764730,1.26407652,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091765291,3.05490907,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091765496,5.49930907,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091765831,2.4444,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091766134,6.70189,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091766427,12.50443111,2348.8,2348.7,0.06923479]
["bitfinex","ETHUSD",1726091766594,12.50443111,2348.8,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091766595,8.51534,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091766783,16.344428,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091767931,19.47654446,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091768285,16.344428,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091768582,17.5897707,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091768786,22.47654446,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091769288,23.602098,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091769899,26.7286848,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091770591,23.602098,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091771088,26.7286848,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091771522,23.602098,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091772417,27.2786848,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091772856,24.152098,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091773474,28.409768,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091773627,31.52845207,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091774442,31.52846054,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091774764,28.409768,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091774970,31.52846054,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091775324,28.409768,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091778325,31.07914596,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091779131,31.07866791,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091783980,28.48396965,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091784169,26.93891854,2348.7,2348.6,2.64204545]
["bitfinex","ETHUSD",1726091784487,28.47480785,2348.7,2348.6,0.51311545]
["bitfinex","ETHUSD",1726091784690,26.93891854,2348.7,2348.6,5.45e-06]
["bitfinex","ETHUSD",1726091785648,28.4743633,2348.7,2348.6,5.45e-06]
["bitfinex","ETHUSD",1726091785852,31.1425824,2348.7,2348.6,5.45e-06]
["bitfinex","ETHUSD",1726091786053,12.77574,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091786355,22.67058917,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091793856,23.11515631,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091798527,27.92373631,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091798701,27.92360434,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091799200,28.36807904,2348.2,2348.1,0.0392052]
["bitfinex","ETHUSD",1726091799966,28.36807904,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091801320,26.14546776,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091804425,27.75714909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091805480,30.42724723,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091807691,27.75714909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091809586,30.87226359,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091813415,30.88279563,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091816511,27.75714909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091820216,29.60882398,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091820417,25.36034909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091821157,27.21210453,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091821352,27.21203884,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091824535,30.90645747,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091824749,27.21203884,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091825121,25.36034909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091825853,27.21225453,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091826157,30.90667316,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091826738,25.36034909,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091828672,30.90706934,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091831122,27.21265071,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091831566,30.90706934,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091831726,30.90963149,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091838446,33.39203149,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091838748,33.39320829,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091838958,29.69505071,2348.2,2348.1,0.0383099]
["bitfinex","ETHUSD",1726091842181,8.51932,2347.6,2347.5,2.4817]
["bitfinex","ETHUSD",1726091842387,16.75323071,2347.6,2347.5,2.4817]
["bitfinex","ETHUSD",1726091844262,13.32955,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091844589,17.54968288,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091844888,17.54966234,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091846795,20.54966234,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091847357,23.23085566,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091847785,20.54966234,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091848531,23.22963797,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091851223,23.22901608,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091854892,19.01218539,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091855409,23.23337673,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091855613,23.23332131,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091857719,19.01218539,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091859241,14.75233539,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091860755,15.7410281,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091861061,11.5197,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091864017,13.75345534,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091864217,13.75348154,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091865165,11.5197,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091865365,13.75381497,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091865576,6.49396497,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091866065,6.04710602,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091866235,6.04714867,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091866819,4.25985,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091867065,6.04775683,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091867446,6.04775683,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091867761,6.04775683,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091868429,4.25985,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091868962,10.3088504,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091869130,4.25985,2347.5,2347.4,2.3117052]
["bitfinex","ETHUSD",1726091870267,6.04902352,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091871437,4.25985,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091871638,6.0491494,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091872579,6.04908944,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091872931,6.49416688,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091873476,9.78375606,2347.5,2347.4,2.37770354]
["bitfinex","ETHUSD",1726091873665,9.78375606,2347.5,2347.4,0.10520354]
["bitfinex","ETHUSD",1726091873666,10.33375606,2347.5,2347.4,0.10520354]
["bitfinex","ETHUSD",1726091873865,14.55974995,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091879385,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091880260,14.87856969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091880584,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091881552,21.82122324,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091881768,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091884855,21.63031969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091885386,24.76027028,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091885891,29.02012028,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091886852,24.76027028,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091889486,21.63031969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091889857,24.75991889,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091890274,22.26801889,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091891059,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091894787,22.27089927,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091895827,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091896586,22.27089927,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091897222,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091897428,21.43941969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091897633,24.57189927,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091898129,24.57152077,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091898831,21.43941969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091901028,24.57073776,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091905464,22.26973776,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091905671,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091905838,22.26973776,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091907472,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091907848,22.26973776,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091909399,22.26909641,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091909606,19.13841969,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091910376,23.70871003,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091912270,21.02519345,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091916374,24.15630626,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091917518,21.02519345,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091918577,22.88079988,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091918813,21.02519345,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091919672,26.58318129,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091919877,22.88131518,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091920080,21.02519345,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091920578,27.14158237,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091920784,30.84346352,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091921013,26.58361352,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726091922291,30.84346352,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091922520,27.14158237,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091926881,30.84306551,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091928359,27.14158237,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091929644,27.21580005,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091931326,24.76969491,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091931527,20.54941113,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091931880,22.34383144,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091932921,22.89383144,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091933539,19.76113739,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091933737,22.89368786,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091936679,22.89329924,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091938475,22.89405523,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091940340,25.55353667,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091940647,22.42061883,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091940974,25.55378553,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091941174,25.55373903,2347.5,2347.4,2.2698052]
["bitfinex","ETHUSD",1726091941550,25.55373903,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091942173,25.55370041,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091943313,22.42061883,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091943683,25.5536761,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091944015,22.42061883,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091944404,25.55394648,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091948500,25.55390643,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091952045,25.55321561,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091953350,22.42061883,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091953715,25.55321561,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091954049,22.42061883,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091957232,25.55209321,2347.5,2347.4,5.2e-06]
["bitfinex","ETHUSD",1726091958373,21.00583801,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091958531,18.63276177,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091959058,18.08276177,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091961737,18.08255468,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091963869,14.95128739,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091964069,18.08255468,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091964791,16.19578092,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091964944,18.08255468,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091966675,18.08250217,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091967540,16.19572841,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091967737,13.06451363,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091967980,14.95128739,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091968384,17.63546261,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091971447,17.63547606,2347.5,2347.4,2.3559052]
["bitfinex","ETHUSD",1726091973706,17.63547606,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091973707,12.7487023,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091973862,2.23707005,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091974058,4.12384381,2347.5,2347.4,2.65660951]
["bitfinex","ETHUSD",1726091974259,4.12384381,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091974505,1.88677376,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091974698,3.67628182,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091974904,3.67627756,2347.5,2347.4,2.59149572]
["bitfinex","ETHUSD",1726091975392,3.67627756,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091976525,1.7895038,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091976814,1.7895038,2347.6,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091976974,1.7895038,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091977615,1.34163783,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091979199,1.34163783,2347.6,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091979399,1.34163783,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091979912,0.89382781,2347.5,2347.4,2.65644598]
["bitfinex","ETHUSD",1726091981717,0.89382781,2347.5,2347.4,6.91647598]
["bitfinex","ETHUSD",1726091982413,0.89382781,2347.6,2347.5,2.4688]
["bitfinex","ETHUSD",1726091982587,0.89382781,2347.6,2347.5,3.5977586]
["bitfinex","ETHUSD",1726091982914,0.89382781,2347.6,2347.5,3.66197091]
["bitfinex","ETHUSD",1726091983777,0.89382781,2347.6,2347.5,7.92182091]
["bitfinex","ETHUSD",1726091983982,0.89382781,2347.7,2347.5,5.45302091]
["bitfinex","ETHUSD",1726091984177,0.89382781,2347.7,2347.6,2.4547]
["bitfinex","ETHUSD",1726091984391,0.89382781,2347.7,2347.6,3.69503466]
["bitfinex","ETHUSD",1726091984799,0.89382781,2347.7,2347.6,3.75924697]
["bitfinex","ETHUSD",1726091984993,0.89382781,2347.8,2347.7,2.4547]
["bitfinex","ETHUSD",1726091985397,0.89382781,2347.8,2347.7,2.51891231]
["bitfinex","ETHUSD",1726091989714,0.89382781,2347.9,2347.7,2.51891231]
["bitfinex","ETHUSD",1726091989888,0.89382781,2347.9,2347.7,3.32082201]
["bitfinex","ETHUSD",1726091990313,0.89382781,2347.8,2347.7,3.32082201]
["bitfinex","ETHUSD",1726091990519,0.89382781,2347.9,2347.7,3.32082201]
["bitfinex","ETHUSD",1726091991227,5.15295781,2347.9,2347.7,3.32082201]
["bitfinex","ETHUSD",1726091991414,5.15295781,2347.9,2347.7,2.51891231]
["bitfinex","ETHUSD",1726092000417,0.89382781,2347.9,2347.7,2.51891231]
["bitfinex","ETHUSD",1726092001048,5.15296781,2347.9,2347.7,2.51891231]
["bitfinex","ETHUSD",1726092004160,14.18201159,2347.8,2347.7,0.06421231]
["bitfinex","ETHUSD",1726092004373,21.13508648,2347.8,2347.7,0.06421231]
["bitfinex","ETHUSD",1726092004663,19.89558268,2347.8,2347.7,0.06421231]
["bitfinex","ETHUSD",1726092004953,28.69439169,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092006326,31.81442308,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092007153,28.69439169,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092007655,31.81442308,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092008230,28.69439169,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092008423,31.81442308,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092008616,34.93471151,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092008817,31.81468012,2347.8,2347.7,2.31e-06]
["bitfinex","ETHUSD",1726092012259,31.81468012,2347.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092012260,8.52224,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092012464,10.40901376,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092012621,11.74587252,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092013573,16.00699252,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092013865,19.45261211,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092014028,21.86708012,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092014755,20.08460177,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092015061,21.86708012,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092015418,21.4201032,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092015942,21.42005898,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092018441,20.97413351,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092018974,20.97412268,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092022376,20.08460177,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092033530,15.82348177,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092038497,16.71300268,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092040843,23.40052268,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092042352,23.84645898,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092044613,24.29348012,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092044898,22.51100177,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092045073,23.84666682,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092045452,24.29348012,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092051009,22.51100177,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092052129,8.52224,2346.8,2346.7,2.5144052]
["bitfinex","ETHUSD",1726092052296,4.2604,2347.2,2346.7,2.5144052]
["bitfinex","ETHUSD",1726092052495,0.07424566,2347.3,2346.9,2.4752]
["bitfinex","ETHUSD",1726092052805,4.26022,2347.3,2347.0,2.86465102]
["bitfinex","ETHUSD",1726092052989,8.52028,2347.4,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092053198,6.14702376,2347.3,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092060990,2.23814795,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092061476,1.78850268,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092062985,1.3404777,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092063359,1.78850268,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092064699,1.33990434,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092064997,1.78850268,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092065157,1.33995378,2347.1,2347.0,2.77944843]
["bitfinex","ETHUSD",1726092067585,0.89278566,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726092067790,0.89278566,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726092068196,0.89278566,2347.7,2347.6,2.3187]
["bitfinex","ETHUSD",1726092068693,0.89278566,2347.7,2347.6,2.36545617]
["bitfinex","ETHUSD",1726092068864,0.89278566,2347.7,2347.6,3.45398979]
["bitfinex","ETHUSD",1726092069065,0.89278566,2347.8,2347.6,3.45398979]
["bitfinex","ETHUSD",1726092071248,2.77955942,2347.9,2347.6,3.45398979]
["bitfinex","ETHUSD",1726092071578,2.77955942,2347.9,2347.6,2.36545617]
["bitfinex","ETHUSD",1726092073191,1.88677376,2347.9,2347.6,2.36545617]
["bitfinex","ETHUSD",1726092079181,1.88677376,2347.7,2347.6,0.04675617]
["bitfinex","ETHUSD",1726092079381,6.14625376,2347.7,2347.4,2.274]
["bitfinex","ETHUSD",1726092079623,6.14625376,2347.7,2347.5,0.04583388]
["bitfinex","ETHUSD",1726092080689,8.51932,2347.6,2347.5,0.04583388]
["bitfinex","ETHUSD",1726092081144,4.26044,2347.2,2346.9,2.2896]
["bitfinex","ETHUSD",1726092081320,6.14721376,2347.2,2346.9,2.2896]
["bitfinex","ETHUSD",1726092081508,6.14721376,2347.2,2347.0,0.04574744]
["bitfinex","ETHUSD",1726092081709,6.14721376,2347.2,2346.9,2.2896]
["bitfinex","ETHUSD",1726092082246,6.14721376,2347.2,2347.0,0.04574744]
["bitfinex","ETHUSD",1726092084511,10.40776376,2347.2,2347.0,0.04574744]
["bitfinex","ETHUSD",1726092084704,6.14721376,2347.2,2347.0,0.04574744]
["bitfinex","ETHUSD",1726092085112,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092085751,6.14721376,2347.2,2346.8,0.04574744]
["bitfinex","ETHUSD",1726092086051,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092086253,6.14721376,2347.2,2346.8,0.04574744]
["bitfinex","ETHUSD",1726092086461,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092086761,6.14721376,2347.2,2346.9,0.04574744]
["bitfinex","ETHUSD",1726092086933,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092087129,6.14721376,2347.2,2347.0,0.04574744]
["bitfinex","ETHUSD",1726092087459,6.14721376,2347.2,2347.1,0.04574744]
["bitfinex","ETHUSD",1726092087654,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092087859,6.14721376,2347.2,2346.8,0.04574744]
["bitfinex","ETHUSD",1726092088056,6.14721376,2347.2,2346.7,7.99009772]
["bitfinex","ETHUSD",1726092088363,6.14721376,2347.2,2346.8,0.04574744]
["bitfinex","ETHUSD",1726092088747,6.14721376,2347.2,2346.7,7.99009772]
["bitfinex","ETHUSD",1726092089266,6.14721376,2347.2,2346.8,0.04574744]
["bitfinex","ETHUSD",1726092089736,6.14721376,2347.2,2346.7,7.99009772]
["bitfinex","ETHUSD",1726092089922,6.14721376,2347.2,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092090122,6.14721376,2347.2,2346.7,7.99009772]
["bitfinex","ETHUSD",1726092090323,6.14721376,2347.2,2347.0,0.04628544]
["bitfinex","ETHUSD",1726092090520,6.14721376,2347.2,2346.7,7.99009772]
["bitfinex","ETHUSD",1726092090731,6.14721376,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092090937,6.14721376,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092091173,6.14721376,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092091336,7.03999942,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092091546,7.03999942,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092091740,7.03999942,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092092409,7.03999942,2347.2,2346.8,0.04628544]
["bitfinex","ETHUSD",1726092092727,7.03999942,2347.2,2346.7,6.6035852]
["bitfinex","ETHUSD",1726092092927,7.03999942,2347.2,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092093128,7.03999942,2347.2,2346.7,7.69009772]
["bitfinex","ETHUSD",1726092093328,5.15322566,2347.2,2347.0,2.40328544]
["bitfinex","ETHUSD",1726092093529,5.15322566,2347.2,2346.7,7.74389772]
["bitfinex","ETHUSD",1726092093731,5.15322566,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092093940,5.15322566,2347.2,2346.7,12.00510772]
["bitfinex","ETHUSD",1726092094129,5.15322566,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092094332,5.15322566,2347.2,2346.7,12.00510772]
["bitfinex","ETHUSD",1726092094531,5.15322566,2347.2,2347.1,0.04628544]
["bitfinex","ETHUSD",1726092094769,5.15322566,2347.2,2346.7,10.9185952]
["bitfinex","ETHUSD",1726092095226,5.15322566,2347.2,2346.8,0.04628544]
["bitfinex","ETHUSD",1726092095427,5.15322566,2347.2,2346.7,10.9185952]
["bitfinex","ETHUSD",1726092095663,5.15322566,2347.2,2346.8,0.04628544]
["bitfinex","ETHUSD",1726092095867,0.89278566,2347.1,2346.7,10.9185952]
["bitfinex","ETHUSD",1726092096178,0.89278566,2347.1,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092096382,0.89278566,2347.1,2346.7,12.01045472]
["bitfinex","ETHUSD",1726092096562,0.89278566,2347.1,2347.0,0.04628544]
["bitfinex","ETHUSD",1726092096771,0.89278566,2347.1,2346.7,12.01045472]
["bitfinex","ETHUSD",1726092096952,0.89278566,2347.1,2347.0,0.04628544]
["bitfinex","ETHUSD",1726092097136,0.89278566,2347.1,2346.8,1.20104547]
["bitfinex","ETHUSD",1726092097340,0.89278566,2347.1,2347.0,0.04628544]
["bitfinex","ETHUSD",1726092097572,0.89278566,2347.1,2346.8,1.20104547]
["bitfinex","ETHUSD",1726092098102,0.89278566,2347.1,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092120329,0.89278566,2347.0,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092121330,0.89278566,2347.0,2346.9,3.56986705]
["bitfinex","ETHUSD",1726092121731,0.89278566,2347.1,2346.9,3.56986705]
["bitfinex","ETHUSD",1726092122098,0.89278566,2347.0,2346.9,3.56986705]
["bitfinex","ETHUSD",1726092126251,1.33995378,2347.0,2346.9,3.56986705]
["bitfinex","ETHUSD",1726092131905,1.33995378,2347.0,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092132063,1.78850268,2347.0,2346.9,0.04628544]
["bitfinex","ETHUSD",1726092132406,1.78850268,2347.0,2346.7,4.3004552]
["bitfinex","ETHUSD",1726092132603,1.78850268,2347.0,2346.9,0.047006]
["bitfinex","ETHUSD",1726092133100,1.78850268,2347.0,2346.7,4.3004552]
["bitfinex","ETHUSD",1726092133264,0.89419556,2346.8,2346.7,5.47515858]
["bitfinex","ETHUSD",1726092137711,0.89419556,2346.8,2346.7,5.52225108]
["bitfinex","ETHUSD",1726092139022,14.93042374,2346.8,2346.7,0.0862977]
["bitfinex","ETHUSD",1726092139322,12.69561376,2346.8,2346.7,0.0862977]
["bitfinex","ETHUSD",1726092139480,16.95673376,2346.8,2346.7,0.0862977]
["bitfinex","ETHUSD",1726092139682,24.18324152,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092139913,26.60156567,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092140218,22.37505791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092140720,22.33936424,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092140927,19.65759226,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092141083,18.11393791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092143180,20.34279523,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092143825,18.11393791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092144177,20.34275395,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092145227,25.15387395,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092147386,22.92505791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092147679,27.13742228,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092148625,27.13684041,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092148868,22.92505791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092149043,27.13679349,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092149247,22.92505791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092149763,24.464303,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092150118,22.92505791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092154549,23.19157137,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092155562,27.45269137,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092156119,29.6747283,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092156836,25.4136083,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092157456,29.6747283,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092158266,29.67427981,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092162247,29.6739935,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092163095,29.40748004,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092167089,29.4073858,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092172277,27.18617791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092172785,29.40861047,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092173775,27.18617791,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092177202,28.72504019,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092178167,31.39266411,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092180508,28.72504019,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092180831,31.39665598,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092181326,28.72504019,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092183735,31.84192528,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092183932,28.72504019,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092184295,31.84192528,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092184537,31.84768114,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092184908,29.56108114,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092185108,29.56108114,2346.8,2346.7,2.4216052]
["bitfinex","ETHUSD",1726092185109,1.53886228,2346.8,2346.7,2.4216052]
["bitfinex","ETHUSD",1726092185439,8.52106,2347.2,2346.9,10.90426]
["bitfinex","ETHUSD",1726092185440,4.61908311,2347.0,2346.9,10.90426]
["bitfinex","ETHUSD",1726092185648,4.17461823,2347.0,2346.9,10.90426]
["bitfinex","ETHUSD",1726092185810,2.67815035,2347.1,2347.0,10.9039]
["bitfinex","ETHUSD",1726092186007,2.67815035,2347.2,2347.1,10.90354]
["bitfinex","ETHUSD",1726092186344,2.67815035,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726092186592,2.67815035,2347.3,2347.2,6.68536582]
["bitfinex","ETHUSD",1726092186870,0.89263155,2347.5,2347.2,4.30296582]
["bitfinex","ETHUSD",1726092187162,0.89263155,2347.5,2347.3,2.3824]
["bitfinex","ETHUSD",1726092187351,20.60263155,2347.7,2347.4,0.66853658]
["bitfinex","ETHUSD",1726092187521,0.89263155,2347.7,2347.5,2.42443726]
["bitfinex","ETHUSD",1726092188853,5.15194155,2347.8,2347.5,2.42443726]
["bitfinex","ETHUSD",1726092189055,0.89263155,2347.7,2347.5,2.42443726]
["bitfinex","ETHUSD",1726092189224,5.15194155,2347.8,2347.5,2.42443726]
["bitfinex","ETHUSD",1726092189767,2.77940531,2347.9,2347.5,2.73373464]
["bitfinex","ETHUSD",1726092190221,1.88677376,2347.9,2347.5,2.73373464]
["bitfinex","ETHUSD",1726092190723,2.77940531,2347.9,2347.5,2.73373464]
["bitfinex","ETHUSD",1726092191237,1.88677376,2347.9,2347.5,2.73373464]
["bitfinex","ETHUSD",1726092197426,1.88677376,2347.9,2347.5,6.99357464]
["bitfinex","ETHUSD",1726092197621,1.88677376,2347.9,2347.6,0.76621112]
["bitfinex","ETHUSD",1726092197977,7.4,2348.2,2347.7,0.04116263]
["bitfinex","ETHUSD",1726092198125,17.53647376,2347.8,2347.7,0.04116263]
["bitfinex","ETHUSD",1726092198328,17.53647376,2347.8,2346.7,2.3701052]
["bitfinex","ETHUSD",1726092198329,4.26112,2346.8,2346.7,2.3701052]
["bitfinex","ETHUSD",1726092198646,1.88677376,2346.8,2346.7,2.3701052]
["bitfinex","ETHUSD",1726092200139,6.14789376,2346.8,2346.7,2.3701052]
["bitfinex","ETHUSD",1726092200563,6.14789376,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092200977,10.40901376,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092207750,4.2608,2347.0,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092207953,0.07420643,2347.5,2346.9,2.4156]
["bitfinex","ETHUSD",1726092208150,4.25994,2347.5,2347.1,2.4156]
["bitfinex","ETHUSD",1726092209616,6.14630376,2347.7,2347.2,4.26036]
["bitfinex","ETHUSD",1726092210308,4.25953,2347.7,2347.2,4.26036]
["bitfinex","ETHUSD",1726092211272,4.25968,2347.6,2347.1,2.4156]
["bitfinex","ETHUSD",1726092211474,4.25997,2347.5,2347.2,0.691774]
["bitfinex","ETHUSD",1726092211824,8.34556608,2347.3,2347.1,2.4156]
["bitfinex","ETHUSD",1726092212035,8.34556608,2347.3,2346.8,2.3417]
["bitfinex","ETHUSD",1726092212036,4.26039,2347.2,2346.8,2.3417]
["bitfinex","ETHUSD",1726092212372,4.26064,2347.1,2346.8,2.3417]
["bitfinex","ETHUSD",1726092213114,4.08531608,2347.3,2346.8,2.3417]
["bitfinex","ETHUSD",1726092213115,4.26026,2347.3,2346.8,2.3417]
["bitfinex","ETHUSD",1726092213421,7.4,2347.7,2347.1,2.3923]
["bitfinex","ETHUSD",1726092213617,7.4,2347.7,2347.2,4.26028]
["bitfinex","ETHUSD",1726092213926,7.4,2347.7,2347.3,2.3923]
["bitfinex","ETHUSD",1726092216476,4.2594,2347.8,2347.3,2.3923]
["bitfinex","ETHUSD",1726092216679,8.5188,2347.8,2347.4,0.665257]
["bitfinex","ETHUSD",1726092217072,7.4,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1726092217276,7.4,2348.1,2347.6,6.61151]
["bitfinex","ETHUSD",1726092217511,11.65881,2348.1,2347.6,6.61151]
["bitfinex","ETHUSD",1726092217723,4.25915,2347.9,2347.6,2.352]
["bitfinex","ETHUSD",1726092218026,4.26003,2347.4,2346.9,2.352]
["bitfinex","ETHUSD",1726092218382,4.26003,2347.4,2346.9,6.61292]
["bitfinex","ETHUSD",1726092218601,4.25979,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1726092218812,4.25979,2347.6,2346.9,2.352]
["bitfinex","ETHUSD",1726092218813,4.97194076,2348.4,2347.8,2.257]
["bitfinex","ETHUSD",1726092219011,4.97194076,2348.4,2347.1,2.257]
["bitfinex","ETHUSD",1726092219012,4.08531608,2348.0,2347.1,2.257]
["bitfinex","ETHUSD",1726092219217,4.25947,2347.8,2347.1,2.257]
["bitfinex","ETHUSD",1726092219529,4.25947,2347.8,2347.4,2.257]
["bitfinex","ETHUSD",1726092219821,4.25904,2348.0,2347.5,2.257]
["bitfinex","ETHUSD",1726092220124,4.2593,2347.9,2347.5,2.257]
["bitfinex","ETHUSD",1726092221020,4.2593,2347.9,2347.5,3.334719]
["bitfinex","ETHUSD",1726092222681,4.25895,2348.0,2347.5,3.334719]
["bitfinex","ETHUSD",1726092223413,4.08531608,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1726092223714,4.25889,2348.1,2347.7,2.4672]
["bitfinex","ETHUSD",1726092224254,4.25889,2348.1,2347.7,3.139886]
["bitfinex","ETHUSD",1726092224555,4.2593,2347.8,2347.7,2.4672]
["bitfinex","ETHUSD",1726092224755,7.29534076,2348.4,2347.7,2.4672]
["bitfinex","ETHUSD",1726092224756,8.51774,2348.1,2347.7,2.4672]
["bitfinex","ETHUSD",1726092224969,4.25914,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726092225117,4.685304,2347.8,2347.4,2.4672]
["bitfinex","ETHUSD",1726092225311,4.25939,2347.8,2347.4,2.4672]
["bitfinex","ETHUSD",1726092225516,4.25939,2347.8,2346.7,7.3992052]
["bitfinex","ETHUSD",1726092225517,4.25903,2348.0,2347.6,2.3126]
["bitfinex","ETHUSD",1726092229250,5.14507468,2348.3,2347.9,2.3599]
["bitfinex","ETHUSD",1726092229632,4.25845,2348.3,2347.9,2.3599]
["bitfinex","ETHUSD",1726092229834,4.25845,2348.3,2347.9,3.021827]
["bitfinex","ETHUSD",1726092230861,5.14507468,2348.3,2347.9,3.021827]
["bitfinex","ETHUSD",1726092231467,4.08531608,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726092231615,4.08531608,2348.1,2347.6,2.351]
["bitfinex","ETHUSD",1726092231957,4.97194076,2348.1,2347.6,2.351]
["bitfinex","ETHUSD",1726092232959,4.25913,2347.9,2347.6,2.351]
["bitfinex","ETHUSD",1726092233170,4.25913,2347.9,2347.6,3.012091]
["bitfinex","ETHUSD",1726092236256,4.25913,2347.9,2347.6,2.351]
["bitfinex","ETHUSD",1726092244798,0.88881928,2348.2,2347.9,2.3787]
["bitfinex","ETHUSD",1726092246053,5.14742928,2348.2,2347.9,2.3787]
["bitfinex","ETHUSD",1726092247098,0.88881928,2348.2,2347.9,2.3787]
["bitfinex","ETHUSD",1726092247306,0.88881928,2348.2,2347.9,6.63777]
["bitfinex","ETHUSD",1726092247504,0.88881928,2348.2,2348.1,2.3921]
["bitfinex","ETHUSD",1726092248592,4.25826,2348.4,2348.1,2.3921]
["bitfinex","ETHUSD",1726092248959,8.34357608,2348.4,2348.1,2.3921]
["bitfinex","ETHUSD",1726092249157,9.23239536,2348.4,2348.1,2.3921]
["bitfinex","ETHUSD",1726092249896,4.25844,2348.3,2348.1,2.3921]
["bitfinex","ETHUSD",1726092250199,0.88881928,2348.3,2348.1,2.3921]
["bitfinex","ETHUSD",1726092252286,0.88881928,2348.2,2348.1,2.3921]
["bitfinex","ETHUSD",1726092252606,0.88881928,2348.2,2348.1,2.63131]
["bitfinex","ETHUSD",1726092253098,0.88881928,2348.3,2348.1,2.63131]
["bitfinex","ETHUSD",1726092253308,0.88881928,2348.2,2348.1,2.63131]
["bitfinex","ETHUSD",1726092253489,0.88881928,2348.3,2348.1,2.63131]
["bitfinex","ETHUSD",1726092253687,0.88881928,2348.3,2348.1,2.71647526]
["bitfinex","ETHUSD",1726092254275,0.88881928,2348.3,2348.1,2.47726526]
["bitfinex","ETHUSD",1726092254479,0.88881928,2348.2,2348.1,2.47726526]
["bitfinex","ETHUSD",1726092254711,0.88881928,2348.2,2348.1,2.3921]
["bitfinex","ETHUSD",1726092255998,0.88881928,2348.3,2348.1,2.3921]
["bitfinex","ETHUSD",1726092256174,0.88881928,2348.2,2348.1,2.3921]
["bitfinex","ETHUSD",1726092256373,0.88881928,2348.4,2348.3,6.67079]
["bitfinex","ETHUSD",1726092256574,2.22814286,2348.7,2348.5,2.4124]
["bitfinex","ETHUSD",1726092256575,0.88881928,2348.7,2348.5,2.4124]
["bitfinex","ETHUSD",1726092256820,1.33322893,2348.8,2348.5,2.4124]
["bitfinex","ETHUSD",1726092256821,0.88881928,2348.8,2348.5,2.4124]
["bitfinex","ETHUSD",1726092257001,0.88881928,2348.9,2348.5,6.67033]
["bitfinex","ETHUSD",1726092257526,0.88881928,2348.9,2348.6,0.08514559]
["bitfinex","ETHUSD",1726092257825,0.88881928,2348.9,2348.7,2.3439]
["bitfinex","ETHUSD",1726092258383,0.88881928,2349.0,2348.7,2.3439]
["bitfinex","ETHUSD",1726092258575,0.88881928,2349.0,2348.7,6.60146]
["bitfinex","ETHUSD",1726092258794,0.88881928,2349.2,2348.9,2.4914]
["bitfinex","ETHUSD",1726092258998,0.88881928,2349.3,2348.9,6.74857]
["bitfinex","ETHUSD",1726092259211,0.88881928,2349.3,2348.9,7.849169]
["bitfinex","ETHUSD",1726092259426,0.88881928,2349.3,2348.9,3.591999]
["bitfinex","ETHUSD",1726092259729,0.88881928,2349.3,2348.9,7.849279]
["bitfinex","ETHUSD",1726092260022,4.97413536,2349.1,2348.7,6.58486]
["bitfinex","ETHUSD",1726092260323,0.88881928,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1726092260619,0.88881928,2349.4,2348.9,7.683216]
["bitfinex","ETHUSD",1726092260823,0.88881928,2349.4,2349.1,4.25692]
["bitfinex","ETHUSD",1726092261011,5.45775021,2349.5,2349.2,2.3417]
["bitfinex","ETHUSD",1726092261012,0.0392052,2349.5,2349.2,2.3417]
["bitfinex","ETHUSD",1726092266825,8.38076128,2349.5,2349.2,2.3417]
["bitfinex","ETHUSD",1726092270446,4.25643,2349.4,2348.9,2.3885]
["bitfinex","ETHUSD",1726092270617,8.34201608,2349.3,2348.9,2.3885]
["bitfinex","ETHUSD",1726092271021,4.2567,2349.3,2348.9,2.3885]
["bitfinex","ETHUSD",1726092271324,4.25643,2349.4,2348.9,2.3885]
["bitfinex","ETHUSD",1726092271487,4.25643,2349.4,2348.9,6.6457]
["bitfinex","ETHUSD",1726092272988,0.0392052,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726092273092,0.0392052,2349.5,2349.2,6.99273]
["bitfinex","ETHUSD",1726092273295,0.0392052,2349.5,2349.2,2.73608]
["bitfinex","ETHUSD",1726092275890,4.12452128,2349.5,2349.2,2.3104]
["bitfinex","ETHUSD",1726092276090,0.0392052,2349.5,2349.2,2.3104]
["bitfinex","ETHUSD",1726092276490,4.2955152,2349.5,2349.2,2.3104]
["bitfinex","ETHUSD",1726092276690,0.0392052,2349.5,2349.2,2.3104]
["bitfinex","ETHUSD",1726092277339,0.0392052,2349.5,2349.4,2.4543]
["bitfinex","ETHUSD",1726092277547,0.0392052,2349.5,2349.4,7.681773]
["bitfinex","ETHUSD",1726092277726,0.0392052,2349.5,2349.4,10.681773]
["bitfinex","ETHUSD",1726092278543,0.0392052,2349.5,2349.4,3.425373]
["bitfinex","ETHUSD",1726092278694,0.0392052,2349.5,2349.4,2.4543]
["bitfinex","ETHUSD",1726092280195,0.0392052,2349.5,2349.4,10.9671]
["bitfinex","ETHUSD",1726092280663,0.0392052,2349.5,2349.4,13.9671]
["bitfinex","ETHUSD",1726092285426,0.0392052,2349.5,2348.6,7.36]
["bitfinex","ETHUSD",1726092285722,0.0392052,2349.5,2349.3,4.25654]
["bitfinex","ETHUSD",1726092285923,0.0392052,2349.5,2349.4,7.156254]
["bitfinex","ETHUSD",1726092286692,0.0392052,2349.5,2349.2,6.72086]
["bitfinex","ETHUSD",1726092287106,0.0392052,2349.5,2349.2,6.72085]
["bitfinex","ETHUSD",1726092287316,0.0392052,2349.5,2349.2,10.97751]
["bitfinex","ETHUSD",1726092287486,0.0392052,2349.5,2349.3,4.25648]
["bitfinex","ETHUSD",1726092289502,0.0392052,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726092289708,0.0392052,2349.5,2349.4,5.354125]
["bitfinex","ETHUSD",1726092293709,0.0392052,2349.5,2349.4,11.871325]
["bitfinex","ETHUSD",1726092293919,0.0392052,2349.5,2349.4,7.614925]
["bitfinex","ETHUSD",1726092295178,0.0392052,2349.5,2349.4,1.097725]
["bitfinex","ETHUSD",1726092296222,0.0392052,2349.5,2349.4,5.354125]
["bitfinex","ETHUSD",1726092300416,0.0392052,2349.5,2349.2,2.3155]
["bitfinex","ETHUSD",1726092300627,0.0392052,2349.5,2349.2,9.57217]
["bitfinex","ETHUSD",1726092301559,2.2742,2349.4,2348.9,2.4332]
["bitfinex","ETHUSD",1726092301719,2.2742,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1726092301924,0.0392052,2349.5,2349.2,2.4332]
["bitfinex","ETHUSD",1726092302235,0.0392052,2349.5,2349.1,3.669021]
["bitfinex","ETHUSD",1726092302438,0.0392052,2349.5,2348.7,6.60888]
["bitfinex","ETHUSD",1726092302439,4.2566,2349.3,2348.7,6.60888]
["bitfinex","ETHUSD",1726092302753,5.14541928,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726092302937,0.88881928,2349.3,2348.9,4.25726]
["bitfinex","ETHUSD",1726092303120,6.53065,2349.4,2348.9,4.25726]
["bitfinex","ETHUSD",1726092303121,7.41946928,2349.4,2348.9,4.25726]
["bitfinex","ETHUSD",1726092303317,7.41946928,2349.4,2348.9,5.343852]
["bitfinex","ETHUSD",1726092304661,7.41946928,2349.4,2348.7,2.3513]
["bitfinex","ETHUSD",1726092304662,4.25703,2349.1,2348.7,2.3513]
["bitfinex","ETHUSD",1726092304821,5.14558928,2349.2,2348.7,6.60892]
["bitfinex","ETHUSD",1726092305023,10.71308608,2349.1,2348.5,4.25799]
["bitfinex","ETHUSD",1726092305279,10.71308608,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726092305280,0.88881928,2349.0,2348.7,4.25756]
["bitfinex","ETHUSD",1726092305437,0.88881928,2349.1,2348.8,5.108999]
["bitfinex","ETHUSD",1726092306074,4.25697,2349.1,2348.8,0.851539]
["bitfinex","ETHUSD",1726092306228,4.25697,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1726092306229,9.23110536,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726092306427,3.19051928,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726092307499,2.3017,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726092307639,3.19051928,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726092307967,2.3017,2349.0,2348.6,6.380196]
["bitfinex","ETHUSD",1726092308140,3.19051928,2349.0,2348.6,6.380196]
["bitfinex","ETHUSD",1726092308697,2.3017,2349.0,2348.6,6.380196]
["bitfinex","ETHUSD",1726092310039,5.14578928,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726092310655,0.88881928,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726092310956,3.20881928,2349.2,2348.8,0.6380006]
["bitfinex","ETHUSD",1726092311364,0.88881928,2349.1,2348.8,0.6380006]
["bitfinex","ETHUSD",1726092311543,3.20881928,2349.2,2348.8,0.6380006]
["bitfinex","ETHUSD",1726092311970,0.88881928,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092312144,3.20881928,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726092313578,0.88881928,2349.1,2348.5,6.60572]
["bitfinex","ETHUSD",1726092313779,0.88881928,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1726092313981,0.88881928,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1726092314187,6.57689,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726092314188,7.46570928,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726092319211,3.20881928,2349.2,2348.5,6.60571]
["bitfinex","ETHUSD",1726092319523,3.20881928,2349.2,2348.3,6.69527]
["bitfinex","ETHUSD",1726092319524,10.64552608,2348.9,2348.3,6.69527]
["bitfinex","ETHUSD",1726092319805,4.25767,2348.8,2348.3,6.69538]
["bitfinex","ETHUSD",1726092320008,4.25767,2348.8,2348.4,0.669538]
["bitfinex","ETHUSD",1726092320163,7.27703536,2348.9,2348.4,4.927708]
["bitfinex","ETHUSD",1726092320364,10.64556608,2348.9,2348.4,4.927708]
["bitfinex","ETHUSD",1726092320706,11.53438536,2348.9,2348.4,0.669538]
["bitfinex","ETHUSD",1726092320908,11.53438536,2348.9,2348.3,6.69529]
["bitfinex","ETHUSD",1726092321219,11.53438536,2348.9,2348.3,10.95359]
["bitfinex","ETHUSD",1726092321585,11.53438536,2348.9,2348.3,6.69529]
["bitfinex","ETHUSD",1726092322064,10.64556608,2348.9,2348.3,6.69529]
["bitfinex","ETHUSD",1726092323796,8.34335608,2348.5,2348.1,0.44411956]
["bitfinex","ETHUSD",1726092324012,8.34301608,2348.7,2348.1,6.58047952]
["bitfinex","ETHUSD",1726092324222,8.34301608,2348.7,2348.1,6.13635996]
["bitfinex","ETHUSD",1726092325073,4.25787,2348.6,2348.1,6.13635996]
["bitfinex","ETHUSD",1726092325669,12.60085608,2348.7,2348.1,6.13635996]
["bitfinex","ETHUSD",1726092326013,4.25788,2348.6,2348.2,0.859136]
["bitfinex","ETHUSD",1726092326198,4.25788,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726092327001,4.25806,2348.5,2348.0,2.455]
["bitfinex","ETHUSD",1726092328118,8.34337608,2348.5,2348.0,2.455]
["bitfinex","ETHUSD",1726092328415,8.34337608,2348.5,2347.9,4.25898]
["bitfinex","ETHUSD",1726092328416,4.25822,2348.4,2347.8,6.5659]
["bitfinex","ETHUSD",1726092328622,4.25822,2348.4,2347.9,5.641646]
["bitfinex","ETHUSD",1726092329888,8.51654,2348.4,2347.9,5.641646]
["bitfinex","ETHUSD",1726092330676,4.25822,2348.4,2347.9,5.641646]
["bitfinex","ETHUSD",1726092331374,8.51654,2348.4,2347.9,5.641646]
["bitfinex","ETHUSD",1726092331906,8.51654,2348.4,2348.0,0.16244119]
["bitfinex","ETHUSD",1726092332610,4.25822,2348.4,2348.0,0.16244119]
["bitfinex","ETHUSD",1726092332811,8.51652,2348.4,2348.0,0.16244119]
["bitfinex","ETHUSD",1726092333129,4.08531608,2348.1,2348.0,0.16244119]
["bitfinex","ETHUSD",1726092333340,4.25876,2348.1,2348.0,0.16244119]
["bitfinex","ETHUSD",1726092333543,4.25858,2348.2,2347.6,6.65197]
["bitfinex","ETHUSD",1726092333700,4.25858,2348.2,2348.0,0.16238313]
["bitfinex","ETHUSD",1726092333891,4.25858,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1726092334092,6.14318233,2348.2,2347.8,0.82756813]
["bitfinex","ETHUSD",1726092334696,10.40189233,2348.2,2347.8,0.82756813]
["bitfinex","ETHUSD",1726092335094,10.40189233,2348.2,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092335637,4.25878,2348.1,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092341256,4.25895,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726092341560,4.25895,2348.0,2347.5,8.51944]
["bitfinex","ETHUSD",1726092341785,4.25877,2348.1,2347.6,4.42201313]
["bitfinex","ETHUSD",1726092342059,4.25877,2348.1,2347.7,0.86817131]
["bitfinex","ETHUSD",1726092342556,4.25877,2348.1,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092344171,4.25858,2348.2,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092346272,8.51727,2348.2,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092346570,8.51725,2348.2,2347.8,0.16238313]
["bitfinex","ETHUSD",1726092346781,8.51725,2348.2,2347.8,1.35813057]
["bitfinex","ETHUSD",1726092347074,4.2583,2348.4,2347.9,6.52953]
["bitfinex","ETHUSD",1726092347292,4.2583,2348.4,2348.0,0.2478776]
["bitfinex","ETHUSD",1726092347628,4.0837018,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1726092347939,4.0837018,2348.5,2348.2,0.44214693]
["bitfinex","ETHUSD",1726092348147,8.3418518,2348.5,2348.2,0.60476033]
["bitfinex","ETHUSD",1726092348345,8.3418518,2348.5,2348.2,0.1626134]
["bitfinex","ETHUSD",1726092348544,8.3418518,2348.5,2347.9,6.52953]
["bitfinex","ETHUSD",1726092348545,8.3418518,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1726092349059,8.3418518,2348.5,2348.1,0.1626134]
["bitfinex","ETHUSD",1726092352078,8.3421818,2348.3,2348.1,0.1626134]
["bitfinex","ETHUSD",1726092352283,8.3421818,2348.3,2347.9,2.2705]
["bitfinex","ETHUSD",1726092352486,8.3421818,2348.3,2348.0,0.77254774]
["bitfinex","ETHUSD",1726092352701,8.3421818,2348.3,2348.0,0.93516114]
["bitfinex","ETHUSD",1726092356178,6.14292472,2348.3,2348.0,0.93516114]
["bitfinex","ETHUSD",1726092358980,7.031424,2348.5,2348.0,0.93516114]
["bitfinex","ETHUSD",1726092359184,6.14260472,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726092359591,6.14260472,2348.5,2348.2,0.1624407]
["bitfinex","ETHUSD",1726092360405,10.40075472,2348.5,2348.2,0.1624407]
["bitfinex","ETHUSD",1726092360788,6.14259472,2348.5,2348.0,5.03146774]
["bitfinex","ETHUSD",1726092360990,7.031414,2348.5,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092361231,7.031414,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726092361388,7.031414,2348.5,2348.1,1.07884]
["bitfinex","ETHUSD",1726092361389,11.289564,2348.5,2348.1,1.07884]
["bitfinex","ETHUSD",1726092361589,7.031414,2348.5,2348.1,1.2412807]
["bitfinex","ETHUSD",1726092363228,11.289534,2348.5,2348.1,1.2412807]
["bitfinex","ETHUSD",1726092363455,7.031384,2348.5,2348.1,1.2412807]
["bitfinex","ETHUSD",1726092363818,0.88881928,2348.4,2348.1,1.2412807]
["bitfinex","ETHUSD",1726092364018,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092364635,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092365061,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092365421,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092365725,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092365923,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092366124,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092366471,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092366817,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092367243,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092367654,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092368019,0.88881928,2348.4,2348.3,0.1624407]
["bitfinex","ETHUSD",1726092368239,0.88881928,2348.4,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092368453,0.88881928,2348.3,2348.2,0.55002007]
["bitfinex","ETHUSD",1726092373462,0.88881928,2348.3,2348.1,1.07884]
["bitfinex","ETHUSD",1726092373668,7.46881928,2348.2,2347.7,7.60829937]
["bitfinex","ETHUSD",1726092373895,0.88881928,2348.2,2347.9,2.3496]
["bitfinex","ETHUSD",1726092374201,0.88881928,2348.3,2348.0,4.25889]
["bitfinex","ETHUSD",1726092374591,0.88881928,2348.3,2348.1,1.08675]
["bitfinex","ETHUSD",1726092376500,0.88881928,2348.3,2348.0,4.25889]
["bitfinex","ETHUSD",1726092377402,5.140364,2348.3,2347.8,7.25926]
["bitfinex","ETHUSD",1726092377595,5.140364,2348.3,2348.1,0.1622872]
["bitfinex","ETHUSD",1726092377596,0.88881928,2348.2,2348.1,0.1622872]
["bitfinex","ETHUSD",1726092377797,0.88881928,2348.2,2347.8,7.25926]
["bitfinex","ETHUSD",1726092378502,0.88881928,2348.2,2347.9,0.1622872]
["bitfinex","ETHUSD",1726092379019,6.14323472,2348.1,2347.9,0.1622872]
["bitfinex","ETHUSD",1726092379214,6.14323472,2348.1,2347.6,0.89095937]
["bitfinex","ETHUSD",1726092379215,0.88881928,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1726092379448,0.88881928,2348.0,2347.7,1.48213094]
["bitfinex","ETHUSD",1726092380741,7.032054,2348.1,2347.7,1.48213094]
["bitfinex","ETHUSD",1726092381803,0.88881928,2348.1,2347.7,5.74151094]
["bitfinex","ETHUSD",1726092382022,2.773264,2348.2,2347.8,7.58778178]
["bitfinex","ETHUSD",1726092382247,2.773264,2348.2,2347.9,4.2591]
["bitfinex","ETHUSD",1726092382442,0.88881928,2348.2,2347.9,8.51803]
["bitfinex","ETHUSD",1726092382621,0.88881928,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726092382823,0.88881928,2348.3,2348.1,6.68784]
["bitfinex","ETHUSD",1726092383140,0.88881928,2348.3,2348.1,6.68774]
["bitfinex","ETHUSD",1726092383328,0.88881928,2348.3,2348.2,0.668774]
["bitfinex","ETHUSD",1726092384048,0.88881928,2348.3,2348.2,9.185934]
["bitfinex","ETHUSD",1726092384203,0.88881928,2348.6,2348.5,2.3408]
["bitfinex","ETHUSD",1726092384611,0.88881928,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726092385241,0.88881928,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726092385408,0.88881928,2348.8,2348.7,1.085668]
["bitfinex","ETHUSD",1726092387132,2.773264,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1726092387332,0.88881928,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726092389876,0.88881928,2348.7,2348.3,8.51647]
["bitfinex","ETHUSD",1726092390274,0.88881928,2348.7,2348.3,4.25822]
["bitfinex","ETHUSD",1726092390432,0.88881928,2348.7,2348.3,8.51652]
["bitfinex","ETHUSD",1726092390631,0.88881928,2348.7,2348.4,1.1463494]
["bitfinex","ETHUSD",1726092390971,0.88881928,2348.7,2348.4,5.4045394]
["bitfinex","ETHUSD",1726092391737,0.88881928,2348.7,2348.5,4.2579]
["bitfinex","ETHUSD",1726092392154,0.88881928,2348.8,2348.6,6.55365]
["bitfinex","ETHUSD",1726092392685,0.88881928,2348.8,2348.7,0.16194189]
["bitfinex","ETHUSD",1726092393237,0.88881928,2348.8,2348.5,8.51581]
["bitfinex","ETHUSD",1726092393437,0.88881928,2348.8,2348.7,0.1619323]
["bitfinex","ETHUSD",1726092393677,0.88881928,2348.8,2348.6,5.5003478]
["bitfinex","ETHUSD",1726092393879,2.773264,2348.9,2348.7,0.16131844]
["bitfinex","ETHUSD",1726092394318,2.773264,2348.9,2348.7,4.41897844]
["bitfinex","ETHUSD",1726092394476,0.88881928,2349.0,2348.7,4.41897844]
["bitfinex","ETHUSD",1726092397804,0.88881928,2349.0,2348.7,5.39469238]
["bitfinex","ETHUSD",1726092398003,2.773264,2349.1,2348.7,11.01901138]
["bitfinex","ETHUSD",1726092398413,2.773264,2349.1,2348.8,0.08514296]
["bitfinex","ETHUSD",1726092398629,0.88881928,2349.1,2348.9,4.2573]
["bitfinex","ETHUSD",1726092398824,0.88881928,2349.2,2348.9,4.4150306]
["bitfinex","ETHUSD",1726092398995,1.88444472,2349.1,2348.9,4.4150306]
["bitfinex","ETHUSD",1726092402643,2.4747,2349.0,2348.9,0.1578306]
["bitfinex","ETHUSD",1726092402842,2.4747,2349.0,2348.7,4.25754]
["bitfinex","ETHUSD",1726092403081,2.773264,2349.1,2348.9,0.15782101]
["bitfinex","ETHUSD",1726092403388,2.773264,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092403748,2.773264,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092403954,2.773264,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092404132,2.773264,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092404339,2.773264,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092404976,2.773264,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092405181,2.773264,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092405386,1.88444472,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092405537,1.88444472,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092405875,6.14140472,2349.1,2349.0,0.15782101]
["bitfinex","ETHUSD",1726092406045,7.030224,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092406254,7.030224,2349.1,2349.0,0.15744706]
["bitfinex","ETHUSD",1726092406435,6.14140472,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092406635,7.030224,2349.1,2349.0,0.15744706]
["bitfinex","ETHUSD",1726092406837,7.030224,2349.1,2348.7,4.25754]
["bitfinex","ETHUSD",1726092407249,7.030224,2349.1,2348.8,0.15744706]
["bitfinex","ETHUSD",1726092407552,6.14140472,2349.1,2348.8,0.15744706]
["bitfinex","ETHUSD",1726092407972,1.88444472,2348.9,2348.6,4.25778]
["bitfinex","ETHUSD",1726092408189,1.88444472,2348.9,2348.6,5.352639]
["bitfinex","ETHUSD",1726092408490,1.88444472,2348.9,2348.7,0.15744706]
["bitfinex","ETHUSD",1726092411158,6.14140472,2349.1,2348.7,0.15744706]
["bitfinex","ETHUSD",1726092411378,6.14140472,2349.1,2348.7,4.41510706]
["bitfinex","ETHUSD",1726092413685,1.88444472,2349.1,2348.7,4.41510706]
["bitfinex","ETHUSD",1726092413887,1.88444472,2349.1,2348.8,0.55099661]
["bitfinex","ETHUSD",1726092414592,1.88444472,2349.1,2348.9,0.15744706]
["bitfinex","ETHUSD",1726092414888,3.36351928,2349.2,2348.9,0.15744706]
["bitfinex","ETHUSD",1726092415090,0.88881928,2349.2,2348.9,4.41475706]
["bitfinex","ETHUSD",1726092415297,1.33322893,2349.3,2348.9,4.41461706]
["bitfinex","ETHUSD",1726092415298,0.88881928,2349.3,2348.9,4.41461706]
["bitfinex","ETHUSD",1726092415592,0.88881928,2349.3,2349.0,0.72825137]
["bitfinex","ETHUSD",1726092415757,0.88881928,2349.3,2349.1,0.15730325]
["bitfinex","ETHUSD",1726092417810,0.88881928,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726092418143,0.88881928,2349.4,2349.3,2.3769]
["bitfinex","ETHUSD",1726092418441,0.0392052,2349.5,2349.3,2.53400192]
["bitfinex","ETHUSD",1726092418738,0.0392052,2349.5,2349.3,2.61912524]
["bitfinex","ETHUSD",1726092419109,0.0392052,2349.5,2349.3,6.87569524]
["bitfinex","ETHUSD",1726092419434,0.0392052,2349.5,2349.3,6.79057192]
["bitfinex","ETHUSD",1726092420209,0.92802448,2349.5,2349.3,6.79057192]
["bitfinex","ETHUSD",1726092421397,0.0392052,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1726092421597,0.0392052,2349.5,2349.3,6.63347]
["bitfinex","ETHUSD",1726092421839,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092422198,0.0392052,2349.5,2349.4,4.41350192]
["bitfinex","ETHUSD",1726092422940,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092423349,0.0392052,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1726092423503,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092423721,0.0392052,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1726092423926,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092424160,0.0392052,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1726092424354,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092424554,0.0392052,2349.5,2349.2,4.25666]
["bitfinex","ETHUSD",1726092424727,0.0392052,2349.5,2349.4,0.15710192]
["bitfinex","ETHUSD",1726092424959,1.92364992,2349.5,2349.1,4.25682]
["bitfinex","ETHUSD",1726092425223,2.8124692,2349.5,2349.1,8.51367]
["bitfinex","ETHUSD",1726092425465,2.8124692,2349.5,2349.2,0.15710192]
["bitfinex","ETHUSD",1726092426147,1.92364992,2349.5,2349.2,4.41384192]
["bitfinex","ETHUSD",1726092426457,2.8124692,2349.5,2349.2,4.41384192]
["bitfinex","ETHUSD",1726092427823,2.8124692,2349.5,2349.2,0.15710192]
["bitfinex","ETHUSD",1726092429241,0.88881928,2349.4,2349.2,0.15710192]
["bitfinex","ETHUSD",1726092430167,3.27211928,2349.4,2349.2,0.15710192]
["bitfinex","ETHUSD",1726092430338,7.52856928,2349.4,2349.2,0.15710192]
["bitfinex","ETHUSD",1726092430539,7.52856928,2349.4,2348.9,4.25719]
["bitfinex","ETHUSD",1726092430540,3.27211928,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726092430737,3.27211928,2349.4,2349.3,0.15698688]
["bitfinex","ETHUSD",1726092430956,3.27211928,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726092431131,3.27211928,2349.4,2349.3,0.15698688]
["bitfinex","ETHUSD",1726092431585,3.27211928,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726092431786,3.27211928,2349.4,2349.1,0.15698688]
["bitfinex","ETHUSD",1726092437704,0.88881928,2349.3,2349.1,0.15698688]
["bitfinex","ETHUSD",1726092445139,0.88881928,2349.3,2349.1,2.65388688]
["bitfinex","ETHUSD",1726092445451,0.88881928,2349.3,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092446066,0.88881928,2349.2,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092446535,0.88881928,2349.3,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092446899,0.88881928,2349.2,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092447778,0.88881928,2349.3,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092448207,0.88881928,2349.2,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092449792,0.88881928,2349.3,2349.1,3.77070457]
["bitfinex","ETHUSD",1726092450113,0.88881928,2349.2,2349.1,8.02764457]
["bitfinex","ETHUSD",1726092452033,0.88881928,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726092452238,0.89384364,2349.3,2349.2,5.64224488]
["bitfinex","ETHUSD",1726092459392,0.89384364,2349.3,2349.2,4.41380442]
["bitfinex","ETHUSD",1726092459593,1.33322893,2349.3,2349.2,4.41380442]
["bitfinex","ETHUSD",1726092460209,1.33322893,2349.3,2349.2,0.15704442]
["bitfinex","ETHUSD",1726092461042,1.33322893,2349.3,2349.2,4.41380442]
["bitfinex","ETHUSD",1726092461554,1.33322893,2349.3,2349.2,6.83190442]
["bitfinex","ETHUSD",1726092461713,0.89476183,2349.3,2349.2,7.94078086]
["bitfinex","ETHUSD",1726092462212,1.33322893,2349.3,2349.2,7.94078086]
["bitfinex","ETHUSD",1726092463321,1.33322893,2349.3,2349.2,6.83190442]
["bitfinex","ETHUSD",1726092469578,0.89510228,2349.3,2349.2,11.08866442]
["bitfinex","ETHUSD",1726092476251,0.93430748,2349.5,2349.2,9.43662954]
["bitfinex","ETHUSD",1726092476491,0.93430748,2349.5,2349.4,8.5128]
["bitfinex","ETHUSD",1726092476675,0.0392052,2349.5,2349.4,12.50872082]
["bitfinex","ETHUSD",1726092476882,0.0392052,2349.5,2349.4,12.66554477]
["bitfinex","ETHUSD",1726092485510,0.0392052,2349.5,2349.4,18.80638949]
["bitfinex","ETHUSD",1726092485663,0.0392052,2349.5,2349.4,19.92194477]
["bitfinex","ETHUSD",1726092485996,0.0392052,2349.5,2349.4,20.81910721]
["bitfinex","ETHUSD",1726092486210,0.0392052,2349.5,2349.4,22.70355193]
["bitfinex","ETHUSD",1726092486503,0.0392052,2349.5,2349.4,25.84814052]
["bitfinex","ETHUSD",1726092486670,0.0392052,2349.5,2349.4,28.08671256]
["bitfinex","ETHUSD",1726092486857,0.0392052,2349.5,2349.4,28.08672112]
["bitfinex","ETHUSD",1726092487263,0.0392052,2349.5,2349.4,24.95718115]
["bitfinex","ETHUSD",1726092487598,0.93430748,2350.2,2350.0,4.25523]
["bitfinex","ETHUSD",1726092487599,0.0392052,2350.2,2350.0,4.25523]
["bitfinex","ETHUSD",1726092487826,0.0392052,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726092487989,0.93430748,2350.2,2350.1,0.15636393]
["bitfinex","ETHUSD",1726092488380,0.0392052,2350.2,2350.1,0.15636393]
["bitfinex","ETHUSD",1726092488817,0.0392052,2350.2,2350.1,4.41149393]
["bitfinex","ETHUSD",1726092488988,0.0392052,2350.2,2350.1,4.49658782]
["bitfinex","ETHUSD",1726092490928,0.0392052,2350.2,2350.1,4.41149393]
["bitfinex","ETHUSD",1726092491231,0.0392052,2350.2,2350.1,5.38709312]
["bitfinex","ETHUSD",1726092502308,0.0392052,2350.2,2350.1,9.64222312]
["bitfinex","ETHUSD",1726092512045,0.0392052,2350.2,2350.1,11.95852312]
["bitfinex","ETHUSD",1726092520438,0.0392052,2350.2,2350.1,5.38709312]
["bitfinex","ETHUSD",1726092520632,0.0392052,2350.2,2350.1,4.41149393]
["bitfinex","ETHUSD",1726092524772,0.0392052,2350.2,2350.1,0.15636393]
["bitfinex","ETHUSD",1726092525002,2.3876,2350.1,2349.9,4.25536]
["bitfinex","ETHUSD",1726092525206,2.3876,2350.1,2349.7,4.25568]
["bitfinex","ETHUSD",1726092525415,2.3876,2350.1,2349.8,7.81547729]
["bitfinex","ETHUSD",1726092527784,2.3876,2350.1,2349.9,0.15480243]
["bitfinex","ETHUSD",1726092528684,9.422377,2350.1,2349.9,0.15480243]
["bitfinex","ETHUSD",1726092528897,0.89510228,2350.0,2349.9,0.15480243]
["bitfinex","ETHUSD",1726092529086,0.89510228,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1726092529283,0.89510228,2350.0,2349.7,0.851202]
["bitfinex","ETHUSD",1726092531808,0.89510228,2349.9,2349.7,0.851202]
["bitfinex","ETHUSD",1726092533779,0.89510228,2350.0,2349.7,0.851202]
["bitfinex","ETHUSD",1726092533981,0.89510228,2349.9,2349.7,0.851202]
["bitfinex","ETHUSD",1726092534623,0.89510228,2350.0,2349.7,7.523132]
["bitfinex","ETHUSD",1726092538390,0.89510228,2350.1,2349.8,4.25559]
["bitfinex","ETHUSD",1726092538720,0.89510228,2350.0,2349.8,4.25559]
["bitfinex","ETHUSD",1726092539024,0.89510228,2350.0,2349.8,5.4334622]
["bitfinex","ETHUSD",1726092541391,0.89510228,2350.0,2349.8,4.25559]
["bitfinex","ETHUSD",1726092542825,0.89510228,2350.0,2349.9,0.15495411]
["bitfinex","ETHUSD",1726092544746,0.89510228,2350.1,2349.9,0.15495411]
["bitfinex","ETHUSD",1726092545148,0.89510228,2350.0,2349.9,0.15495411]
["bitfinex","ETHUSD",1726092546534,3.21240228,2350.0,2349.9,0.15495411]
["bitfinex","ETHUSD",1726092546776,3.21240228,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092547073,3.21240228,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092547529,3.21240228,2350.0,2349.7,8.51152]
["bitfinex","ETHUSD",1726092547732,3.21240228,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092547950,3.21240228,2350.0,2349.7,8.51152]
["bitfinex","ETHUSD",1726092548149,3.21240228,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092548455,3.21240228,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092548952,3.21240228,2350.0,2349.8,0.15488704]
["bitfinex","ETHUSD",1726092549153,3.21240228,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092549353,3.21240228,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092549584,3.21240228,2350.0,2349.7,9.362693]
["bitfinex","ETHUSD",1726092549771,3.21240228,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092550090,3.21240228,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092550395,2.3173,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092550579,2.3173,2350.0,2349.8,0.15488704]
["bitfinex","ETHUSD",1726092550782,2.3173,2350.0,2349.7,5.106934]
["bitfinex","ETHUSD",1726092550996,2.3173,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092551199,2.3173,2350.0,2349.7,5.106934]
["bitfinex","ETHUSD",1726092551379,2.3173,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092551579,2.3173,2350.0,2349.7,5.106934]
["bitfinex","ETHUSD",1726092551765,2.3173,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092551960,2.3173,2350.0,2349.7,5.106934]
["bitfinex","ETHUSD",1726092552162,6.6114752,2350.2,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092552394,6.6114752,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1726092552692,0.89168172,2350.1,2350.0,0.15488704]
["bitfinex","ETHUSD",1726092552870,0.89168172,2350.1,2349.7,4.25575]
["bitfinex","ETHUSD",1726092553070,0.89168172,2350.1,2350.0,0.15488704]
["bitfinex","ETHUSD",1726092553271,0.89168172,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1726092553606,0.89168172,2350.1,2349.8,5.3484]
["bitfinex","ETHUSD",1726092553771,0.89168172,2350.1,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092558163,0.89168172,2350.0,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092558359,0.89168172,2350.1,2349.9,0.15488704]
["bitfinex","ETHUSD",1726092558577,0.89168172,2350.1,2349.7,8.51151]
["bitfinex","ETHUSD",1726092558785,0.89168172,2350.1,2350.0,0.15487748]
["bitfinex","ETHUSD",1726092559123,0.89168172,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1726092559303,0.89168172,2350.1,2350.0,0.15487748]
["bitfinex","ETHUSD",1726092559601,0.89168172,2350.1,2349.8,4.25565]
["bitfinex","ETHUSD",1726092559772,9.83344251,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1726092559773,0.89168172,2350.0,2349.8,4.25565]
["bitfinex","ETHUSD",1726092559973,0.89168172,2350.0,2349.8,5.4576761]
["bitfinex","ETHUSD",1726092560181,0.89168172,2350.1,2349.8,5.4576761]
["bitfinex","ETHUSD",1726092560565,0.89168172,2350.0,2349.8,5.4576761]
["bitfinex","ETHUSD",1726092563096,0.89168172,2350.0,2349.8,1.2020261]
["bitfinex","ETHUSD",1726092566528,0.89168172,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726092566838,2.3698,2349.7,2349.3,4.25646]
["bitfinex","ETHUSD",1726092567136,3.26283329,2349.7,2349.4,4.25622]
["bitfinex","ETHUSD",1726092567288,3.26283329,2349.7,2349.5,0.851268]
["bitfinex","ETHUSD",1726092568418,0.89303329,2349.6,2349.5,0.851268]
["bitfinex","ETHUSD",1726092570323,3.26283329,2349.7,2349.5,0.851268]
["bitfinex","ETHUSD",1726092570533,0.89303329,2349.6,2349.4,4.25622]
["bitfinex","ETHUSD",1726092572716,0.89303329,2349.6,2349.5,0.14970499]
["bitfinex","ETHUSD",1726092578716,2.3698,2349.7,2349.5,4.40592499]
["bitfinex","ETHUSD",1726092578717,0.89303329,2349.7,2349.5,4.40592499]
["bitfinex","ETHUSD",1726092581255,0.89303329,2349.8,2349.5,4.40592499]
["bitfinex","ETHUSD",1726092581773,0.89303329,2349.7,2349.5,4.40592499]
["bitfinex","ETHUSD",1726092581973,0.89303329,2349.7,2349.5,5.50214849]
["bitfinex","ETHUSD",1726092584447,0.89303329,2349.7,2349.5,4.40592499]
["bitfinex","ETHUSD",1726092589121,0.89303329,2349.7,2349.5,0.14970499]
["bitfinex","ETHUSD",1726092589322,0.89303329,2349.6,2349.5,0.14970499]
["bitfinex","ETHUSD",1726092589549,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092589751,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092590358,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092590557,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092590745,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092590947,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092591148,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092591343,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092591545,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092591753,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092592360,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092592537,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092592722,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092592922,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092593120,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092593324,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092593524,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092593767,0.89303329,2349.6,2349.5,0.15026063]
["bitfinex","ETHUSD",1726092593964,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092594125,0.89303329,2349.6,2349.5,0.15027023]
["bitfinex","ETHUSD",1726092594327,0.89303329,2349.6,2349.3,4.25651]
["bitfinex","ETHUSD",1726092594526,0.89303329,2349.6,2349.5,0.15027023]
["bitfinex","ETHUSD",1726092594765,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092594926,0.89303329,2349.6,2349.5,0.15027023]
["bitfinex","ETHUSD",1726092595126,0.89303329,2349.6,2349.3,5.354244]
["bitfinex","ETHUSD",1726092595639,0.89303329,2349.6,2349.4,0.15027023]
["bitfinex","ETHUSD",1726092601665,7.56105329,2349.5,2349.4,0.15027023]
["bitfinex","ETHUSD",1726092601978,8.00554259,2349.5,2349.0,4.25708]
["bitfinex","ETHUSD",1726092602187,8.00554259,2349.5,2349.4,0.15026065]
["bitfinex","ETHUSD",1726092602395,8.00554259,2349.5,2349.0,4.25708]
["bitfinex","ETHUSD",1726092602599,8.00554259,2349.5,2349.4,0.15026065]
["bitfinex","ETHUSD",1726092602764,9.94633807,2349.5,2349.0,4.25708]
["bitfinex","ETHUSD",1726092602945,8.00554259,2349.5,2349.4,0.15026065]
["bitfinex","ETHUSD",1726092603143,1.33752259,2349.6,2349.2,2.3746]
["bitfinex","ETHUSD",1726092603446,0.89368686,2349.6,2349.4,0.15026065]
["bitfinex","ETHUSD",1726092603800,0.89368686,2349.6,2349.2,6.63128]
["bitfinex","ETHUSD",1726092604256,0.89368686,2349.6,2349.3,0.15040438]
["bitfinex","ETHUSD",1726092604458,0.89368686,2349.6,2349.3,0.91784899]
["bitfinex","ETHUSD",1726092605065,0.89368686,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726092605489,0.89368686,2349.6,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092607557,1.33752259,2349.6,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092608985,1.33752259,2349.7,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092609394,1.33752259,2349.6,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092612295,3.66512259,2349.6,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092612497,4.11096345,2349.6,2349.5,0.15040438]
["bitfinex","ETHUSD",1726092612795,4.11096345,2349.6,2349.2,4.2567]
["bitfinex","ETHUSD",1726092613091,0.89453393,2349.4,2349.2,4.2567]
["bitfinex","ETHUSD",1726092613396,0.89453393,2349.4,2349.2,5.44266317]
["bitfinex","ETHUSD",1726092613594,0.89453393,2349.4,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092615300,1.3418009,2349.5,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092615301,0.89453393,2349.5,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092615512,0.89453393,2349.4,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092616478,0.89453393,2349.5,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092616687,0.89453393,2349.4,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092616892,0.89453393,2349.4,2349.3,1.01668639]
["bitfinex","ETHUSD",1726092618468,0.89453393,2349.4,2349.3,0.15030854]
["bitfinex","ETHUSD",1726092619204,8.0526309,2349.4,2348.9,12.50993172]
["bitfinex","ETHUSD",1726092619436,8.49419345,2349.4,2348.9,15.8744]
["bitfinex","ETHUSD",1726092619735,0.89436132,2349.2,2349.0,0.14990144]
["bitfinex","ETHUSD",1726092622303,2.77880604,2349.3,2349.0,0.14990144]
["bitfinex","ETHUSD",1726092623040,7.03539604,2349.3,2349.0,0.14990144]
["bitfinex","ETHUSD",1726092623224,8.72250219,2349.3,2349.0,0.14990144]
["bitfinex","ETHUSD",1726092623437,8.72250219,2349.3,2348.8,4.25745]
["bitfinex","ETHUSD",1726092623638,7.03539604,2349.3,2348.8,4.25745]
["bitfinex","ETHUSD",1726092623854,5.15080604,2349.1,2348.9,0.14990144]
["bitfinex","ETHUSD",1726092624006,0.89436132,2349.0,2348.6,2.466]
["bitfinex","ETHUSD",1726092624336,0.89436132,2349.0,2348.5,12.51066172]
["bitfinex","ETHUSD",1726092624337,0.89436132,2349.0,2348.7,0.15024643]
["bitfinex","ETHUSD",1726092624539,0.89436132,2348.9,2348.7,0.15024643]
["bitfinex","ETHUSD",1726092624698,0.89436132,2348.9,2348.5,11.6179]
["bitfinex","ETHUSD",1726092624894,0.89436132,2349.0,2348.6,1.54269643]
["bitfinex","ETHUSD",1726092625150,0.89436132,2349.0,2348.6,0.15024643]
["bitfinex","ETHUSD",1726092626032,0.89436132,2349.0,2348.6,4.40809643]
["bitfinex","ETHUSD",1726092627250,9.40784604,2349.1,2348.6,4.40809643]
["bitfinex","ETHUSD",1726092631857,9.40784604,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092632019,13.66494604,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092632220,12.77058472,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092632628,9.40784604,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092632825,8.51348472,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092633960,9.40784604,2349.1,2348.6,4.48774959]
["bitfinex","ETHUSD",1726092634724,4.2573,2349.0,2348.6,0.22989959]
["bitfinex","ETHUSD",1726092640630,4.25758,2348.8,2348.4,2.3066]
["bitfinex","ETHUSD",1726092640829,4.25758,2348.8,2348.5,0.23038851]
["bitfinex","ETHUSD",1726092641369,4.25732,2348.9,2348.5,0.23038851]
["bitfinex","ETHUSD",1726092655228,0.89436132,2349.1,2348.6,2.3901]
["bitfinex","ETHUSD",1726092655409,0.89436132,2349.3,2349.1,2.3901]
["bitfinex","ETHUSD",1726092655726,7.03545604,2349.3,2348.9,2.3901]
["bitfinex","ETHUSD",1726092656032,7.03545604,2349.3,2349.2,0.22991435]
["bitfinex","ETHUSD",1726092656227,7.03545604,2349.3,2348.9,2.3901]
["bitfinex","ETHUSD",1726092656228,8.70840019,2349.3,2348.9,2.3901]
["bitfinex","ETHUSD",1726092656387,7.03545604,2349.3,2348.9,2.3901]
["bitfinex","ETHUSD",1726092656594,7.03545604,2349.3,2349.0,0.22986642]
["bitfinex","ETHUSD",1726092657257,0.89436132,2349.2,2349.0,0.22986642]
["bitfinex","ETHUSD",1726092657459,1.88444472,2349.1,2349.0,0.22986642]
["bitfinex","ETHUSD",1726092658357,0.89436132,2349.2,2349.0,0.22986642]
["bitfinex","ETHUSD",1726092659656,0.89436132,2349.2,2349.1,2.4929]
["bitfinex","ETHUSD",1726092659863,0.89436132,2349.2,2349.1,2.72262261]
["bitfinex","ETHUSD",1726092661024,0.89436132,2349.2,2349.1,0.22972261]
["bitfinex","ETHUSD",1726092661025,7.4827467,2349.2,2349.1,0.22972261]
["bitfinex","ETHUSD",1726092661358,7.4827467,2349.2,2348.9,2.3565]
["bitfinex","ETHUSD",1726092661558,0.89344393,2349.1,2348.9,2.3565]
["bitfinex","ETHUSD",1726092661763,0.89344393,2349.1,2348.7,2.3565]
["bitfinex","ETHUSD",1726092661970,2.77788865,2349.2,2348.9,2.3565]
["bitfinex","ETHUSD",1726092662158,0.89344393,2349.1,2348.9,2.3565]
["bitfinex","ETHUSD",1726092662745,0.89344393,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092665356,3.2259867,2349.2,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092665790,0.89385597,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092666170,3.2259867,2349.2,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092666742,0.89391772,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092667194,3.2259867,2349.2,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092667546,1.34154198,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092667989,0.89401121,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092668202,1.34154198,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092675944,1.78336345,2349.2,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092676517,1.34123094,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092678744,0.89412559,2349.1,2349.0,4.48680468]
["bitfinex","ETHUSD",1726092678947,0.89412559,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092679414,1.34123094,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092679600,3.66780817,2349.2,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092680131,1.3411563,2349.1,2349.0,0.22967468]
["bitfinex","ETHUSD",1726092680330,1.3411563,2349.1,2348.7,6.63967]
["bitfinex","ETHUSD",1726092680530,1.3411563,2348.9,2348.8,0.22928163]
["bitfinex","ETHUSD",1726092680741,1.3411563,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726092680937,0.8940307,2348.9,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092681454,0.8939921,2348.9,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092681745,1.3411563,2348.9,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092681946,0.89404326,2348.9,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092682144,1.3411563,2349.0,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092682353,0.89394088,2348.9,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092682511,1.3411563,2349.0,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092682848,0.89393482,2349.0,2348.8,7.55558473]
["bitfinex","ETHUSD",1726092684302,0.89393482,2349.0,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092684502,3.17773482,2349.0,2348.8,0.22926248]
["bitfinex","ETHUSD",1726092684743,0.89393482,2348.9,2348.5,8.51578]
["bitfinex","ETHUSD",1726092685048,0.89393482,2348.8,2348.6,0.22926248]
["bitfinex","ETHUSD",1726092686415,0.89393482,2348.8,2348.6,1.34198073]
["bitfinex","ETHUSD",1726092693718,0.89393482,2348.8,2348.6,0.22926248]
["bitfinex","ETHUSD",1726092693921,2.77837954,2348.7,2348.6,0.22926248]
["bitfinex","ETHUSD",1726092694125,3.22560102,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1726092694433,0.89387499,2348.6,2348.4,0.22570217]
["bitfinex","ETHUSD",1726092694749,5.46646731,2348.5,2348.4,0.22570217]
["bitfinex","ETHUSD",1726092694955,5.46646731,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1726092695248,5.15193008,2348.4,2347.9,4.25898]
["bitfinex","ETHUSD",1726092695455,2.7781548,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1726092695957,7.0365648,2348.3,2347.8,6.63023]
["bitfinex","ETHUSD",1726092696305,0.89371008,2348.2,2347.8,6.63023]
["bitfinex","ETHUSD",1726092696554,1.88444472,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1726092696705,1.88444472,2348.1,2347.7,4.25938]
["bitfinex","ETHUSD",1726092699177,1.88444472,2348.1,2347.6,2.371]
["bitfinex","ETHUSD",1726092699538,1.88444472,2348.1,2347.6,6.6306]
["bitfinex","ETHUSD",1726092700429,7.67152302,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726092700672,8.56297472,2347.9,2347.4,11.6592252]
["bitfinex","ETHUSD",1726092700876,8.56297472,2347.9,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092702352,1.88444472,2347.7,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092707740,1.88444472,2347.7,2347.5,0.20561467]
["bitfinex","ETHUSD",1726092715189,1.88444472,2347.9,2347.5,4.46545467]
["bitfinex","ETHUSD",1726092716007,6.14357472,2347.9,2347.5,4.46545467]
["bitfinex","ETHUSD",1726092721216,2.3152,2348.1,2347.6,2.3357]
["bitfinex","ETHUSD",1726092721405,6.57398,2348.1,2347.6,6.59527]
["bitfinex","ETHUSD",1726092721578,6.57398,2348.1,2347.7,0.20600808]
["bitfinex","ETHUSD",1726092721579,6.14339472,2348.0,2347.7,0.20600808]
["bitfinex","ETHUSD",1726092723507,6.14339472,2348.0,2347.7,2.54170808]
["bitfinex","ETHUSD",1726092723881,6.14339472,2348.0,2347.7,0.20600808]
["bitfinex","ETHUSD",1726092728819,1.88444472,2348.0,2347.7,0.20600808]
["bitfinex","ETHUSD",1726092729295,6.14313472,2348.2,2347.7,5.57146289]
["bitfinex","ETHUSD",1726092730329,6.14313472,2348.2,2347.7,4.46537808]
["bitfinex","ETHUSD",1726092730888,9.7152,2348.3,2347.8,2.334]
["bitfinex","ETHUSD",1726092730889,2.3152,2348.3,2347.8,2.334]
["bitfinex","ETHUSD",1726092731087,2.3704,2348.5,2348.0,6.59287]
["bitfinex","ETHUSD",1726092731288,4.25484472,2348.5,2348.0,6.59287]
["bitfinex","ETHUSD",1726092731501,0.89371008,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1726092731697,1.88444472,2348.6,2348.2,4.93839865]
["bitfinex","ETHUSD",1726092731930,1.88444472,2348.6,2348.3,2.70455453]
["bitfinex","ETHUSD",1726092732224,1.88444472,2348.4,2348.3,0.20585453]
["bitfinex","ETHUSD",1726092732612,1.88444472,2348.4,2348.1,6.75729]
["bitfinex","ETHUSD",1726092732822,1.88444472,2348.4,2348.3,0.20583534]
["bitfinex","ETHUSD",1726092732989,1.88444472,2348.4,2348.1,6.75729]
["bitfinex","ETHUSD",1726092733194,1.88444472,2348.4,2348.2,0.20583534]
["bitfinex","ETHUSD",1726092739125,2.7781548,2348.6,2348.2,4.46437534]
["bitfinex","ETHUSD",1726092741935,1.88444472,2348.6,2348.2,4.46437534]
["bitfinex","ETHUSD",1726092747850,1.88444472,2348.6,2348.3,4.25834]
["bitfinex","ETHUSD",1726092748025,1.88444472,2348.6,2348.4,2.3163]
["bitfinex","ETHUSD",1726092748353,1.88444472,2348.6,2348.4,2.52151168]
["bitfinex","ETHUSD",1726092748756,1.88444472,2348.6,2348.4,0.20521168]
["bitfinex","ETHUSD",1726092749118,1.88444472,2348.6,2348.2,10.94932]
["bitfinex","ETHUSD",1726092749320,1.88444472,2348.6,2348.5,0.20521168]
["bitfinex","ETHUSD",1726092749515,1.88444472,2348.6,2348.2,10.94932]
["bitfinex","ETHUSD",1726092750058,1.88444472,2348.6,2348.3,0.20521168]
["bitfinex","ETHUSD",1726092752697,1.88444472,2348.6,2348.3,4.46359168]
["bitfinex","ETHUSD",1726092754496,4.25732,2348.9,2348.5,2.2774]
["bitfinex","ETHUSD",1726092754656,1.88444472,2348.8,2348.5,2.2774]
["bitfinex","ETHUSD",1726092754861,1.88444472,2348.8,2348.6,0.20481839]
["bitfinex","ETHUSD",1726092755254,1.33949963,2348.7,2348.6,0.20481839]
["bitfinex","ETHUSD",1726092755451,0.89285115,2348.7,2348.6,0.20481839]
["bitfinex","ETHUSD",1726092757999,1.33949963,2348.7,2348.6,0.20481839]
["bitfinex","ETHUSD",1726092758146,3.15783908,2348.7,2348.3,6.53566]
["bitfinex","ETHUSD",1726092758533,2.77708046,2348.6,2348.3,6.53566]
["bitfinex","ETHUSD",1726092759501,2.77708046,2348.6,2348.3,4.25826]
["bitfinex","ETHUSD",1726092759904,2.77708046,2348.6,2348.4,0.20476084]
["bitfinex","ETHUSD",1726092760707,2.2724,2348.5,2348.2,4.2585]
["bitfinex","ETHUSD",1726092761011,0.89263574,2348.6,2348.2,4.2585]
["bitfinex","ETHUSD",1726092761182,0.89263574,2348.5,2348.2,4.2585]
["bitfinex","ETHUSD",1726092761909,0.89263574,2348.5,2348.3,0.20476084]
["bitfinex","ETHUSD",1726092765950,0.89263574,2348.5,2348.1,10.89762]
["bitfinex","ETHUSD",1726092766080,0.89263574,2348.5,2348.4,0.20473207]
["bitfinex","ETHUSD",1726092766286,0.89263574,2348.5,2348.1,10.8976]
["bitfinex","ETHUSD",1726092766516,0.89263574,2348.5,2348.4,0.20473207]
["bitfinex","ETHUSD",1726092766698,0.89263574,2348.5,2348.1,10.8976]
["bitfinex","ETHUSD",1726092766899,0.89263574,2348.5,2348.4,0.20473207]
["bitfinex","ETHUSD",1726092767117,0.89263574,2348.5,2348.1,10.8976]
["bitfinex","ETHUSD",1726092767318,0.89263574,2348.5,2348.4,0.20473207]
["bitfinex","ETHUSD",1726092767525,7.48180435,2348.6,2348.1,6.63895]
["bitfinex","ETHUSD",1726092767819,0.89342257,2348.5,2348.1,10.89761]
["bitfinex","ETHUSD",1726092767996,0.89342257,2348.5,2348.2,0.20473207]
["bitfinex","ETHUSD",1726092768186,0.89342257,2348.4,2348.2,0.20473207]
["bitfinex","ETHUSD",1726092771825,0.89342257,2348.3,2348.2,0.20473207]
["bitfinex","ETHUSD",1726092772039,9.30851729,2348.4,2348.2,0.20473207]
["bitfinex","ETHUSD",1726092772198,10.28654279,2348.3,2347.7,11.47252933]
["bitfinex","ETHUSD",1726092772379,2.77870386,2348.1,2347.8,4.46409921]
["bitfinex","ETHUSD",1726092772789,0.89425914,2348.0,2347.8,4.46409921]
["bitfinex","ETHUSD",1726092779089,0.89425914,2348.0,2347.8,0.20479921]
["bitfinex","ETHUSD",1726092779290,2.77870386,2347.9,2347.8,0.20479921]
["bitfinex","ETHUSD",1726092779709,2.77870386,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726092779905,2.77870386,2347.9,2347.8,0.20539396]
["bitfinex","ETHUSD",1726092780102,2.77870386,2347.9,2347.7,0.20540355]
["bitfinex","ETHUSD",1726092780330,2.77870386,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726092780331,2.77870386,2347.9,2347.8,0.20541315]
["bitfinex","ETHUSD",1726092780694,2.77870386,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726092780895,2.77870386,2347.9,2347.8,0.20541315]
["bitfinex","ETHUSD",1726092781209,2.77870386,2347.9,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092781210,2.3435,2347.8,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092781403,2.77858601,2347.7,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092781603,0.89414129,2347.6,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092781827,2.77858601,2347.7,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092782542,1.88444472,2347.7,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092782720,1.88444472,2347.7,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092791548,1.88444472,2347.7,2347.5,2.67644344]
["bitfinex","ETHUSD",1726092791848,2.77858601,2347.9,2347.5,2.67644344]
["bitfinex","ETHUSD",1726092792431,7.03782601,2347.9,2347.5,2.67644344]
["bitfinex","ETHUSD",1726092792863,6.54841,2347.8,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092799036,1.88444472,2347.7,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092799783,7.21085319,2347.7,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092802374,6.14401472,2347.7,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092802882,1.88444472,2347.7,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092808135,0.89414129,2347.9,2347.5,0.20564344]
["bitfinex","ETHUSD",1726092808436,0.89414129,2348.1,2347.9,2.3023]
["bitfinex","ETHUSD",1726092808588,1.88444472,2348.1,2347.9,2.3023]
["bitfinex","ETHUSD",1726092808921,1.88444472,2348.1,2348.0,0.20660316]
["bitfinex","ETHUSD",1726092809297,1.88444472,2348.1,2347.8,8.51832]
["bitfinex","ETHUSD",1726092809630,1.88444472,2348.1,2347.8,9.600392]
["bitfinex","ETHUSD",1726092809790,1.88444472,2348.1,2347.9,0.20660316]
["bitfinex","ETHUSD",1726092811939,2.77858601,2348.1,2347.9,0.20660316]
["bitfinex","ETHUSD",1726092812318,0.89414129,2348.2,2348.0,2.3023]
["bitfinex","ETHUSD",1726092812817,0.89414129,2348.2,2348.1,0.20660316]
["bitfinex","ETHUSD",1726092814303,3.22583343,2348.3,2348.1,0.20660316]
["bitfinex","ETHUSD",1726092814702,0.89319701,2348.2,2348.0,2.3023]
["bitfinex","ETHUSD",1726092815204,0.89319701,2348.1,2348.0,2.3023]
["bitfinex","ETHUSD",1726092815807,0.89319701,2348.2,2348.0,2.3023]
["bitfinex","ETHUSD",1726092816245,0.89319701,2348.1,2348.0,2.3023]
["bitfinex","ETHUSD",1726092817146,0.89319701,2348.1,2348.0,7.7514872]
["bitfinex","ETHUSD",1726092817342,0.89319701,2348.2,2348.0,7.7514872]
["bitfinex","ETHUSD",1726092817711,0.89319701,2348.1,2348.0,7.7514872]
["bitfinex","ETHUSD",1726092818134,0.89319701,2348.1,2348.0,3.4925472]
["bitfinex","ETHUSD",1726092818336,0.89319701,2348.1,2348.0,2.3023]
["bitfinex","ETHUSD",1726092819276,0.89319701,2348.1,2348.0,6.56124]
["bitfinex","ETHUSD",1726092827669,0.89319701,2348.1,2348.0,6.76686423]
["bitfinex","ETHUSD",1726092829265,12.66906472,2348.1,2348.0,0.20562423]
["bitfinex","ETHUSD",1726092829466,10.19630422,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726092829690,2.77822134,2347.9,2347.6,4.46521624]
["bitfinex","ETHUSD",1726092831013,0.89377662,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092831305,0.89377662,2348.0,2347.7,6.64389]
["bitfinex","ETHUSD",1726092831469,0.89377662,2348.0,2347.8,0.20575856]
["bitfinex","ETHUSD",1726092837125,0.89377662,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726092837483,0.89377662,2348.0,2347.9,4.46483058]
["bitfinex","ETHUSD",1726092837893,0.89377662,2348.1,2347.9,4.46483058]
["bitfinex","ETHUSD",1726092838185,0.89377662,2348.0,2347.9,4.46483058]
["bitfinex","ETHUSD",1726092840439,0.89377662,2348.0,2347.9,0.20571058]
["bitfinex","ETHUSD",1726092840797,0.89377662,2348.0,2347.7,6.64385]
["bitfinex","ETHUSD",1726092841119,0.89395537,2348.0,2347.7,7.734205]
["bitfinex","ETHUSD",1726092841324,0.89395537,2348.0,2347.8,0.20570101]
["bitfinex","ETHUSD",1726092841544,3.22510965,2348.1,2347.8,0.20570101]
["bitfinex","ETHUSD",1726092841545,0.89395537,2347.9,2347.8,0.20570101]
["bitfinex","ETHUSD",1726092841859,0.89395537,2348.1,2347.8,8.72420101]
["bitfinex","ETHUSD",1726092842143,0.89395537,2348.1,2347.8,4.46490101]
["bitfinex","ETHUSD",1726092842144,0.89395537,2348.0,2347.8,4.46490101]
["bitfinex","ETHUSD",1726092842499,0.89395537,2348.0,2347.8,0.20570101]
["bitfinex","ETHUSD",1726092843515,0.89395537,2347.9,2347.8,0.20570101]
["bitfinex","ETHUSD",1726092844008,0.89395537,2347.9,2347.6,4.25954]
["bitfinex","ETHUSD",1726092844200,0.89395537,2347.9,2347.7,4.4651902]
["bitfinex","ETHUSD",1726092844605,0.89395537,2348.0,2347.7,4.4651902]
["bitfinex","ETHUSD",1726092844982,0.89395537,2347.9,2347.7,4.4651902]
["bitfinex","ETHUSD",1726092846604,0.89395537,2347.8,2347.7,4.4651902]
["bitfinex","ETHUSD",1726092847232,0.89395537,2347.9,2347.7,4.4651902]
["bitfinex","ETHUSD",1726092847544,0.89395537,2347.8,2347.7,5.67741557]
["bitfinex","ETHUSD",1726092848037,1.34066493,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092848038,0.89395537,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092848407,0.89395537,2347.9,2347.8,4.4650298]
["bitfinex","ETHUSD",1726092849953,1.34066493,2347.9,2347.8,4.4650298]
["bitfinex","ETHUSD",1726092850440,1.34066493,2348.0,2347.8,4.4650298]
["bitfinex","ETHUSD",1726092850953,0.89485044,2347.9,2347.8,4.4650298]
["bitfinex","ETHUSD",1726092851538,1.34066493,2347.9,2347.8,4.4650298]
["bitfinex","ETHUSD",1726092851735,1.34066493,2347.9,2347.8,0.2057298]
["bitfinex","ETHUSD",1726092852151,1.34066493,2347.9,2347.6,10.79459]
["bitfinex","ETHUSD",1726092852517,0.89504135,2347.8,2347.6,11.87796952]
["bitfinex","ETHUSD",1726092852662,1.34066493,2347.9,2347.6,11.87796952]
["bitfinex","ETHUSD",1726092852663,0.89504135,2347.7,2347.6,7.61841952]
["bitfinex","ETHUSD",1726092853881,0.89504135,2347.7,2347.6,11.87807952]
["bitfinex","ETHUSD",1726092854171,0.89504135,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092854467,0.89504135,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726092857073,1.34066493,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726092857673,1.34066493,2348.0,2347.9,4.46483058]
["bitfinex","ETHUSD",1726092858175,1.34066493,2348.0,2347.9,0.20571058]
["bitfinex","ETHUSD",1726092858388,1.7859995,2348.0,2347.9,0.20571058]
["bitfinex","ETHUSD",1726092858540,1.7859995,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726092858739,1.34295633,2347.8,2347.7,4.25938]
["bitfinex","ETHUSD",1726092859048,1.34295633,2347.8,2347.7,5.338831]
["bitfinex","ETHUSD",1726092859246,0.89532998,2347.8,2347.7,5.338831]
["bitfinex","ETHUSD",1726092859449,1.34295633,2347.9,2347.7,5.338831]
["bitfinex","ETHUSD",1726092859646,0.89530879,2347.8,2347.7,5.338831]
["bitfinex","ETHUSD",1726092859869,1.34295633,2347.9,2347.7,5.338831]
["bitfinex","ETHUSD",1726092860079,1.34295633,2347.8,2347.7,5.338831]
["bitfinex","ETHUSD",1726092860578,1.34295633,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092862180,0.89525169,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092863346,1.34295633,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092864407,1.34295633,2347.9,2347.8,5.2191131]
["bitfinex","ETHUSD",1726092864903,0.89531505,2347.9,2347.8,5.2191131]
["bitfinex","ETHUSD",1726092866047,1.34295633,2347.9,2347.8,5.2191131]
["bitfinex","ETHUSD",1726092866291,0.89533263,2347.9,2347.8,5.2191131]
["bitfinex","ETHUSD",1726092867453,0.89533263,2347.9,2347.8,7.7073131]
["bitfinex","ETHUSD",1726092867655,0.89533263,2347.9,2347.8,11.9666131]
["bitfinex","ETHUSD",1726092868551,1.34295633,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726092868989,1.7859995,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726092872853,1.7859995,2348.1,2348.0,0.20553787]
["bitfinex","ETHUSD",1726092873051,4.33634472,2348.3,2348.0,0.20553787]
["bitfinex","ETHUSD",1726092873676,8.54760472,2348.1,2348.0,0.20553787]
["bitfinex","ETHUSD",1726092873881,10.40196472,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726092874078,1.88444472,2347.9,2347.6,0.20546111]
["bitfinex","ETHUSD",1726092874670,1.88444472,2347.9,2347.6,4.46508111]
["bitfinex","ETHUSD",1726092874873,1.88444472,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726092875177,1.34311765,2348.0,2347.9,0.20556666]
["bitfinex","ETHUSD",1726092875483,3.67526826,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726092875668,3.67526826,2348.1,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092875864,1.88444472,2348.1,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092880194,1.79105839,2348.0,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092880698,4.12297414,2348.1,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092881787,4.12328761,2348.1,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092882897,2.23884289,2348.0,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092883463,1.79102928,2348.0,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092883660,4.12328761,2348.1,2347.9,0.20557625]
["bitfinex","ETHUSD",1726092883882,4.56324289,2348.0,2347.7,4.25947]
["bitfinex","ETHUSD",1726092884169,1.34330193,2347.8,2347.7,4.25947]
["bitfinex","ETHUSD",1726092885603,1.34330193,2347.9,2347.8,6.5693]
["bitfinex","ETHUSD",1726092887711,1.34330193,2347.9,2347.8,6.77496261]
["bitfinex","ETHUSD",1726092888570,1.34330193,2347.9,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092888826,0.89544814,2347.9,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092888995,3.66230193,2348.0,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092889308,1.34330193,2347.9,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092890131,1.34330193,2348.0,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092890407,1.34330193,2347.9,2347.8,7.68760687]
["bitfinex","ETHUSD",1726092896910,1.34330193,2347.9,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092897617,1.34330193,2348.0,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092897821,1.34330193,2347.9,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092899888,1.79106924,2348.0,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092900075,1.79106924,2347.9,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092900288,1.34331736,2347.9,2347.8,4.46496261]
["bitfinex","ETHUSD",1726092900822,1.34337025,2347.9,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092901129,5.48696619,2347.9,2347.8,0.20566261]
["bitfinex","ETHUSD",1726092901294,3.24771008,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1726092901498,0.89557593,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726092902798,0.89557593,2347.6,2347.5,4.46541627]
["bitfinex","ETHUSD",1726092903011,1.3433639,2347.6,2347.5,4.46541627]
["bitfinex","ETHUSD",1726092903323,0.89543989,2347.7,2347.5,6.72261627]
["bitfinex","ETHUSD",1726092903484,0.89543989,2347.7,2347.5,7.48811909]
["bitfinex","ETHUSD",1726092903689,0.89543989,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726092904101,0.89543989,2347.7,2347.6,8.7250402]
["bitfinex","ETHUSD",1726092904599,0.89543989,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726092904805,1.3433639,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092905107,0.89533729,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726092905338,2.23869314,2347.9,2347.8,4.46493384]
["bitfinex","ETHUSD",1726092905491,1.3433639,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726092906331,1.79115187,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726092906626,1.79115187,2348.1,2348.0,4.46456423]
["bitfinex","ETHUSD",1726092907295,0.89532472,2348.1,2348.0,6.36780765]
["bitfinex","ETHUSD",1726092907503,0.89521208,2348.2,2348.1,8.51752]
["bitfinex","ETHUSD",1726092907826,1.34298709,2348.4,2348.2,4.25858]
["bitfinex","ETHUSD",1726092908029,1.34274412,2348.4,2348.3,4.70480754]
["bitfinex","ETHUSD",1726092908238,1.34274412,2348.4,2348.3,8.96319754]
["bitfinex","ETHUSD",1726092908387,1.34274412,2348.4,2348.3,11.44619298]
["bitfinex","ETHUSD",1726092908592,1.79115187,2348.6,2348.3,0.20559544]
["bitfinex","ETHUSD",1726092908593,4.23235187,2348.5,2348.3,0.20559544]
["bitfinex","ETHUSD",1726092908793,3.67559659,2348.4,2348.3,0.20559544]
["bitfinex","ETHUSD",1726092908990,3.67559659,2348.4,2348.2,4.25848]
["bitfinex","ETHUSD",1726092909223,3.67559659,2348.4,2348.3,0.20538438]
["bitfinex","ETHUSD",1726092909932,1.88444472,2348.4,2348.3,0.20538438]
["bitfinex","ETHUSD",1726092910226,7.53716151,2348.4,2348.3,0.20538438]
["bitfinex","ETHUSD",1726092910432,7.53570572,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1726092910739,1.34211235,2348.1,2347.8,4.25925]
["bitfinex","ETHUSD",1726092911045,1.34211235,2347.9,2347.7,4.2593]
["bitfinex","ETHUSD",1726092911326,0.89483308,2347.8,2347.7,4.2593]
["bitfinex","ETHUSD",1726092911536,0.89483308,2347.9,2347.7,5.355185]
["bitfinex","ETHUSD",1726092911826,1.34211235,2348.0,2347.7,5.355185]
["bitfinex","ETHUSD",1726092911827,0.89483308,2347.8,2347.7,5.355185]
["bitfinex","ETHUSD",1726092912692,0.89483308,2347.9,2347.7,5.355185]
["bitfinex","ETHUSD",1726092913085,0.89483308,2347.8,2347.7,5.355185]
["bitfinex","ETHUSD",1726092914221,0.89483308,2347.9,2347.7,5.355185]
["bitfinex","ETHUSD",1726092914742,0.89483308,2347.8,2347.7,5.355185]
["bitfinex","ETHUSD",1726092916959,0.89483308,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1726092917167,0.89483308,2347.8,2347.6,4.25958]
["bitfinex","ETHUSD",1726092917367,3.18613308,2347.7,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092917658,8.38533313,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092917949,10.06198937,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092918172,5.35533013,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092918315,7.23977485,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092918515,7.68658409,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092918743,11.94643409,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092918961,10.15695096,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092919132,11.94643409,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092919457,11.49891544,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092920236,11.94643409,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092920425,16.20628409,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092922225,16.65147527,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092922647,14.41680096,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092923021,19.22665096,2347.5,2347.4,0.0392052]
["bitfinex","ETHUSD",1726092923224,4.26112,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092923533,4.26112,2346.8,2346.7,0.23195652]
["bitfinex","ETHUSD",1726092923534,10.24776398,2346.8,2346.7,0.23195652]
["bitfinex","ETHUSD",1726092923721,10.24776398,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092923931,14.95557974,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092924230,14.50795748,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092925233,13.16879672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092925468,14.06089031,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092926039,9.79977031,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092926449,8.90767672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092926644,14.06089031,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092927453,17.06089031,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092927773,17.50795748,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092928334,16.16879672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092928538,17.05944631,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092929437,16.16879672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092947223,20.97991672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092948267,16.71879672,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092950156,18.92418703,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092959308,19.81483662,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092960553,24.07595662,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092960752,19.81483662,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092961233,20.26334779,2346.8,2346.7,0.0392052]
["bitfinex","ETHUSD",1726092961950,20.26334779,2346.8,2345.9,0.0392052]
["bitfinex","ETHUSD",1726092961951,8.52514,2346.0,2345.9,0.0392052]
["bitfinex","ETHUSD",1726092962257,8.52514,2346.0,2345.9,0.27482995]
["bitfinex","ETHUSD",1726092962258,21.51738006,2346.0,2345.9,0.27482995]
["bitfinex","ETHUSD",1726092962408,21.51738006,2346.0,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092962409,4.26311,2345.7,2345.6,0.44430896]
["bitfinex","ETHUSD",1726092962609,12.61605503,2345.7,2345.6,0.67207956]
["bitfinex","ETHUSD",1726092962810,4.26348,2345.5,2345.2,2.4172052]
["bitfinex","ETHUSD",1726092963041,4.08983503,2345.3,2345.2,2.4172052]
["bitfinex","ETHUSD",1726092963552,8.35367503,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092963726,4.26368,2345.4,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092964922,8.35332503,2345.5,2345.3,2.3648]
["bitfinex","ETHUSD",1726092965326,4.26366,2345.4,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092965653,8.35367503,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092967326,12.61751503,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092969758,8.35367503,2345.3,2345.2,0.2531951]
["bitfinex","ETHUSD",1726092969961,8.35367503,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092970131,8.35367503,2345.3,2345.2,0.2531951]
["bitfinex","ETHUSD",1726092970457,8.35367503,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092970458,9.86903858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092970814,9.86903858,2345.3,2345.2,0.2531951]
["bitfinex","ETHUSD",1726092971018,14.13287858,2345.3,2345.2,0.2531951]
["bitfinex","ETHUSD",1726092971243,14.13287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092972432,24.43551858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092972631,25.32791573,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092972846,25.3267056,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092973067,24.43551858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092973360,25.32635299,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092974961,28.69935858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092975264,25.325651,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092975479,25.77113454,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092975777,24.43551858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092976069,25.77113454,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092976276,25.32533675,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092978463,24.43551858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092979366,25.32533675,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092980267,24.43551858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092987839,21.94671858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092988034,17.68287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092988340,14.13287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092989366,14.13287858,2345.3,2345.2,0.24801055]
["bitfinex","ETHUSD",1726092989367,16.38557858,2345.3,2345.2,0.24801055]
["bitfinex","ETHUSD",1726092989683,17.13287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092990053,17.13287858,2345.3,2345.2,0.24801055]
["bitfinex","ETHUSD",1726092990388,17.13287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092991048,17.13287858,2345.3,2345.2,0.24801055]
["bitfinex","ETHUSD",1726092991253,17.13287858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092994343,19.45147858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092996571,24.26531858,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092997207,25.15513675,2345.3,2345.2,0.0392052]
["bitfinex","ETHUSD",1726092997519,4.26511,2344.6,2344.5,2.3312052]
["bitfinex","ETHUSD",1726092997661,12.62005503,2344.6,2344.5,2.3312052]
["bitfinex","ETHUSD",1726092998214,12.62005503,2344.6,2344.2,2.292]
["bitfinex","ETHUSD",1726092998215,8.53132,2344.3,2344.2,2.292]
["bitfinex","ETHUSD",1726092998376,4.26625,2344.0,2343.8,0.0392052]
["bitfinex","ETHUSD",1726092998704,6.15827656,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726092999357,12.01711922,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093000196,14.22479125,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093000403,13.18233859,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093000614,8.36594859,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093001391,4.09955859,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093004443,8.36594859,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093006154,16.18233859,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093006301,17.88947745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093007860,22.15586745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093008066,23.04491741,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093009161,22.15586745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093009323,23.04497481,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093009522,22.15586745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093009951,23.04497481,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093010350,17.88947745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093010752,18.77858481,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093011151,17.88947745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093015477,22.15586745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093016294,17.88947745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093017181,22.15586745,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093019784,23.04497481,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093020129,27.75787341,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093020285,25.79218341,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093020482,30.05857341,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093021104,30.50675147,2343.9,2343.8,0.0392052]
["bitfinex","ETHUSD",1726093021646,30.50675147,2343.9,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093021647,8.53532,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093021833,20.45253859,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093023021,15.63487859,2343.2,2343.1,2.3798052]
["bitfinex","ETHUSD",1726093023658,16.18487859,2343.2,2343.1,2.3798052]
["bitfinex","ETHUSD",1726093023941,16.18487859,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093024296,4.26766,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093024542,4.26759,2343.3,2343.1,2.3392052]
["bitfinex","ETHUSD",1726093024699,4.26759,2343.3,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093025546,8.36696859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093025914,12.63438859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093026319,8.36696859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093026642,12.63440859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093027159,8.36721859,2343.2,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093027462,4.09955859,2343.2,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093027630,4.26749,2343.3,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093028518,4.09955859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093028719,8.36687859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093031641,4.09955859,2343.4,2343.1,2.51921872]
["bitfinex","ETHUSD",1726093031818,11.49955859,2343.8,2343.3,2.3212]
["bitfinex","ETHUSD",1726093032023,4.09955859,2343.8,2343.4,2.3212]
["bitfinex","ETHUSD",1726093032351,4.09955859,2343.8,2343.5,0.1796112]
["bitfinex","ETHUSD",1726093032968,4.26677,2343.7,2343.5,0.1796112]
["bitfinex","ETHUSD",1726093033857,4.09955859,2343.8,2343.5,0.1796112]
["bitfinex","ETHUSD",1726093034252,8.36623859,2343.8,2343.5,0.1796112]
["bitfinex","ETHUSD",1726093035261,8.36586859,2344.0,2343.6,2.3797]
["bitfinex","ETHUSD",1726093035461,4.26644,2343.9,2343.6,2.3797]
["bitfinex","ETHUSD",1726093035684,8.36586859,2344.0,2343.6,2.3797]
["bitfinex","ETHUSD",1726093035852,11.66596,2344.2,2343.7,2.2579]
["bitfinex","ETHUSD",1726093036057,7.4,2344.2,2343.9,2.2579]
["bitfinex","ETHUSD",1726093036298,8.36515859,2344.4,2343.9,2.2579]
["bitfinex","ETHUSD",1726093036503,4.26585,2344.2,2343.9,2.2579]
["bitfinex","ETHUSD",1726093036721,4.26585,2344.2,2344.0,0.17911327]
["bitfinex","ETHUSD",1726093037571,4.26585,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093038210,8.36540859,2344.2,2344.1,2.43701327]
["bitfinex","ETHUSD",1726093038579,8.36540859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093040620,12.63075859,2344.4,2344.1,2.2579]
["bitfinex","ETHUSD",1726093040821,8.36515859,2344.4,2344.1,2.2579]
["bitfinex","ETHUSD",1726093041117,8.36515859,2344.4,2344.2,0.17805068]
["bitfinex","ETHUSD",1726093041518,12.63073859,2344.4,2344.1,2.2579]
["bitfinex","ETHUSD",1726093041687,8.36539859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093041876,8.36539859,2344.2,2344.1,2.43595068]
["bitfinex","ETHUSD",1726093042077,8.36539859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093042515,4.09955859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093045622,8.36539859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093045819,4.09955859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093046725,8.36539859,2344.2,2344.1,2.2579]
["bitfinex","ETHUSD",1726093048523,4.26575,2344.3,2344.1,2.2579]
["bitfinex","ETHUSD",1726093049197,4.26575,2344.3,2344.2,0.17726587]
["bitfinex","ETHUSD",1726093049526,5.75073991,2344.3,2344.1,2.2579]
["bitfinex","ETHUSD",1726093049824,4.26575,2344.3,2344.1,2.2579]
["bitfinex","ETHUSD",1726093049983,4.26575,2344.3,2344.2,0.17726587]
["bitfinex","ETHUSD",1726093050385,4.26575,2344.3,2344.1,2.2579]
["bitfinex","ETHUSD",1726093050586,4.09955859,2344.4,2344.1,2.2579]
["bitfinex","ETHUSD",1726093050816,5.15297421,2344.5,2344.3,2.4816]
["bitfinex","ETHUSD",1726093051327,4.26533,2344.5,2344.3,2.4816]
["bitfinex","ETHUSD",1726093053601,4.26533,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093055137,4.26533,2344.5,2344.3,2.4816]
["bitfinex","ETHUSD",1726093055333,4.26533,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093055830,9.2524828,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093056589,9.2524428,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093058925,12.63001859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093061347,14.4149315,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093062450,8.36477859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093062745,12.62998859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093062983,8.36476859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093063449,12.63003859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093063748,8.36476859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093064318,12.62998859,2344.6,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093065558,4.2653,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093068263,6.15595916,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093071366,11.5521405,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093071550,16.70508471,2344.5,2344.4,0.17726587]
["bitfinex","ETHUSD",1726093071724,2.2818,2344.2,2343.4,2.3728]
["bitfinex","ETHUSD",1726093071923,2.2818,2344.2,2343.2,7.36]
["bitfinex","ETHUSD",1726093071924,6.15777916,2343.5,2343.2,2.3728]
["bitfinex","ETHUSD",1726093072735,4.2674,2343.4,2343.2,2.3728]
["bitfinex","ETHUSD",1726093072938,6.15777916,2343.5,2343.2,2.3728]
["bitfinex","ETHUSD",1726093073139,10.42499916,2343.5,2343.2,2.3728]
["bitfinex","ETHUSD",1726093073451,4.26732,2343.4,2343.2,2.3728]
["bitfinex","ETHUSD",1726093073654,6.15777916,2343.5,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093073854,1.89065916,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093074369,4.26766,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093082762,4.26766,2343.2,2343.1,0.2101923]
["bitfinex","ETHUSD",1726093083068,4.26766,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093083274,4.26761,2343.3,2343.1,0.2111972]
["bitfinex","ETHUSD",1726093083474,4.26759,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093083638,8.53519,2343.3,2343.2,0.17299689]
["bitfinex","ETHUSD",1726093083977,4.26759,2343.3,2343.2,0.17299689]
["bitfinex","ETHUSD",1726093084133,4.26722,2343.5,2343.2,0.17299689]
["bitfinex","ETHUSD",1726093084340,4.26722,2343.5,2343.3,2.4646]
["bitfinex","ETHUSD",1726093084852,4.26722,2343.5,2343.4,0.17299689]
["bitfinex","ETHUSD",1726093087045,12.6339373,2343.7,2343.4,0.17299689]
["bitfinex","ETHUSD",1726093087254,4.26695,2343.6,2343.4,0.17299689]
["bitfinex","ETHUSD",1726093087464,4.26695,2343.6,2343.3,2.4646]
["bitfinex","ETHUSD",1726093087761,0.44642543,2343.6,2343.3,6.73206]
["bitfinex","ETHUSD",1726093088003,8.2894341,2344.0,2343.6,2.4634]
["bitfinex","ETHUSD",1726093088137,4.26615,2344.1,2343.6,2.4634]
["bitfinex","ETHUSD",1726093088461,0.44643745,2344.2,2343.7,0.17285328]
["bitfinex","ETHUSD",1726093088667,0.44643745,2344.2,2343.8,2.4634]
["bitfinex","ETHUSD",1726093088982,0.44643745,2344.2,2343.8,6.72986]
["bitfinex","ETHUSD",1726093089323,0.44643745,2344.2,2343.9,0.17285328]
["bitfinex","ETHUSD",1726093090768,0.44643745,2344.2,2344.0,2.3869]
["bitfinex","ETHUSD",1726093090939,7.4,2344.4,2344.0,6.65301]
["bitfinex","ETHUSD",1726093091141,7.4,2344.4,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093091355,5.1547641,2344.5,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093091555,9.2549814,2344.5,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093092480,13.5204214,2344.5,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093092690,15.22807519,2344.5,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093093741,10.96260519,2344.5,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093093941,8.3658973,2344.3,2344.1,0.17226945]
["bitfinex","ETHUSD",1726093094183,4.26584,2344.2,2343.8,2.4435]
["bitfinex","ETHUSD",1726093094541,8.3658973,2344.3,2343.8,6.71002]
["bitfinex","ETHUSD",1726093097162,4.26568,2344.3,2343.8,6.71002]
["bitfinex","ETHUSD",1726093097853,4.26568,2344.3,2343.9,0.17125496]
["bitfinex","ETHUSD",1726093100490,4.26568,2344.3,2343.9,4.43764496]
["bitfinex","ETHUSD",1726093101554,4.26549,2344.4,2343.9,4.43764496]
["bitfinex","ETHUSD",1726093105906,4.26549,2344.4,2344.0,2.4692]
["bitfinex","ETHUSD",1726093106377,4.26549,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093107869,5.1549241,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093109117,4.26549,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093109415,5.1549241,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093111500,11.31094284,2344.5,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093111701,5.1550141,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093113887,4.26558,2344.4,2344.1,0.17110189]
["bitfinex","ETHUSD",1726093115119,1.33415115,2344.6,2344.2,2.3213]
["bitfinex","ETHUSD",1726093115120,5.1546341,2344.6,2344.2,2.3213]
["bitfinex","ETHUSD",1726093115488,5.1546341,2344.6,2344.3,0.17100623]
["bitfinex","ETHUSD",1726093115914,0.8894341,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093116220,4.2652,2344.6,2344.3,0.17099666]
["bitfinex","ETHUSD",1726093116221,5.1546341,2344.6,2344.3,0.17099666]
["bitfinex","ETHUSD",1726093116590,0.8894341,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093117022,2.78012284,2344.5,2344.3,0.17099666]
["bitfinex","ETHUSD",1726093117527,2.78012284,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093117695,2.78012284,2344.5,2344.4,0.17087233]
["bitfinex","ETHUSD",1726093117900,7.04542284,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093118314,7.04542284,2344.5,2344.3,0.17087233]
["bitfinex","ETHUSD",1726093118620,7.04542284,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093118787,7.04542284,2344.5,2344.4,0.17087233]
["bitfinex","ETHUSD",1726093118987,7.04542284,2344.5,2344.2,2.3213]
["bitfinex","ETHUSD",1726093119182,0.8894341,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726093119458,8.2894341,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726093119743,0.8894341,2345.0,2344.7,3.096531]
["bitfinex","ETHUSD",1726093119897,0.8894341,2345.0,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093121146,5.60001905,2345.1,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093121439,0.8894341,2345.0,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093121592,5.60001905,2345.1,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093121798,1.33577905,2345.1,2344.7,6.86288494]
["bitfinex","ETHUSD",1726093121997,5.60001905,2345.1,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093122430,1.89068874,2345.0,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093123428,2.78012284,2345.0,2344.7,2.59811494]
["bitfinex","ETHUSD",1726093123600,4.2646,2344.9,2344.7,0.17081494]
["bitfinex","ETHUSD",1726093123797,1.89068874,2344.8,2344.7,0.17081494]
["bitfinex","ETHUSD",1726093124042,1.89068874,2344.8,2344.4,6.61385]
["bitfinex","ETHUSD",1726093124197,1.89068874,2344.8,2344.7,0.17032721]
["bitfinex","ETHUSD",1726093124403,1.89068874,2344.8,2344.4,6.61385]
["bitfinex","ETHUSD",1726093124829,1.89068874,2344.8,2344.5,0.17032721]
["bitfinex","ETHUSD",1726093126314,3.98941193,2344.8,2344.5,0.17032721]
["bitfinex","ETHUSD",1726093126529,10.04323284,2344.6,2344.5,0.17032721]
["bitfinex","ETHUSD",1726093126839,4.26533,2344.5,2344.0,2.4215]
["bitfinex","ETHUSD",1726093127060,7.6025441,2344.6,2344.0,6.68763]
["bitfinex","ETHUSD",1726093127272,1.33415115,2344.7,2344.3,2.4215]
["bitfinex","ETHUSD",1726093127273,0.8894341,2344.7,2344.3,2.4215]
["bitfinex","ETHUSD",1726093127586,1.89068874,2344.6,2344.3,2.4215]
["bitfinex","ETHUSD",1726093127918,1.89068874,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093127919,1.89068874,2344.6,2344.4,0.16464964]
["bitfinex","ETHUSD",1726093128266,2.78012284,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093128422,2.78012284,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093128624,2.78012284,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093128860,1.89068874,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093129061,1.89068874,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093129255,1.89068874,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093129557,1.89068874,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093130024,1.89068874,2344.6,2344.3,0.16440094]
["bitfinex","ETHUSD",1726093130222,1.89068874,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093130469,1.89068874,2344.6,2344.4,0.16440094]
["bitfinex","ETHUSD",1726093130757,2.78012284,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093130959,2.78012284,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093131144,2.78012284,2344.6,2344.2,4.26566]
["bitfinex","ETHUSD",1726093131643,0.8894341,2344.6,2344.4,2.4536]
["bitfinex","ETHUSD",1726093132245,0.8894341,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093134943,1.33574026,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093137530,1.33574026,2344.6,2344.5,4.42970094]
["bitfinex","ETHUSD",1726093137735,0.44630616,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093137977,0.44630616,2344.6,2344.5,4.42970094]
["bitfinex","ETHUSD",1726093138136,0.44630616,2344.6,2344.5,0.16440094]
["bitfinex","ETHUSD",1726093139844,0.44630616,2344.6,2344.5,5.54457603]
["bitfinex","ETHUSD",1726093140049,0.44630616,2344.6,2344.5,9.80987603]
["bitfinex","ETHUSD",1726093140346,0.44630616,2344.6,2344.5,12.15877603]
["bitfinex","ETHUSD",1726093143587,0.44630616,2344.6,2344.5,11.04390094]
["bitfinex","ETHUSD",1726093143939,0.8894341,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726093144137,0.8894341,2345.0,2344.6,4.26506]
["bitfinex","ETHUSD",1726093144138,0.8894341,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726093144345,0.8894341,2345.3,2345.1,4.26421]
["bitfinex","ETHUSD",1726093144555,0.8894341,2345.3,2345.2,0.16435314]
["bitfinex","ETHUSD",1726093144852,0.8894341,2345.3,2345.1,4.26421]
["bitfinex","ETHUSD",1726093145379,0.8894341,2345.4,2345.2,0.16417149]
["bitfinex","ETHUSD",1726093145587,0.8894341,2345.4,2345.1,4.26421]
["bitfinex","ETHUSD",1726093145743,0.8894341,2345.4,2345.1,4.26406]
["bitfinex","ETHUSD",1726093145943,0.8894341,2345.4,2345.2,4.42810149]
["bitfinex","ETHUSD",1726093147575,0.8894341,2345.4,2345.2,0.16417149]
["bitfinex","ETHUSD",1726093147792,0.8894341,2345.3,2345.0,6.61329]
["bitfinex","ETHUSD",1726093147992,5.22352284,2345.4,2345.1,0.16392297]
["bitfinex","ETHUSD",1726093148182,0.8894341,2345.3,2345.1,0.16392297]
["bitfinex","ETHUSD",1726093148346,5.22352284,2345.4,2345.1,0.16392297]
["bitfinex","ETHUSD",1726093148540,5.22352284,2345.4,2345.1,4.26421]
["bitfinex","ETHUSD",1726093148879,2.78012284,2345.4,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093150065,0.8894341,2345.4,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093150265,0.8894341,2345.4,2345.2,0.84162627]
["bitfinex","ETHUSD",1726093150980,0.8894341,2345.4,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093152362,0.8894341,2345.5,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093152584,0.8894341,2345.4,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093154159,3.2201341,2345.3,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093154370,11.30758284,2345.4,2345.2,0.16392297]
["bitfinex","ETHUSD",1726093154692,8.1931981,2345.4,2345.3,0.16336845]
["bitfinex","ETHUSD",1726093155151,12.4569481,2345.4,2344.9,4.26451]
["bitfinex","ETHUSD",1726093155490,12.4569481,2345.4,2345.0,0.16336845]
["bitfinex","ETHUSD",1726093155491,5.1532941,2345.3,2345.0,0.16336845]
["bitfinex","ETHUSD",1726093155697,4.26403,2345.2,2345.0,0.16336845]
["bitfinex","ETHUSD",1726093155989,4.26403,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726093156487,4.26403,2345.2,2344.9,0.16331111]
["bitfinex","ETHUSD",1726093157584,4.26421,2345.1,2344.7,2.368]
["bitfinex","ETHUSD",1726093157787,4.26421,2345.1,2345.0,0.16331111]
["bitfinex","ETHUSD",1726093157986,4.26421,2345.1,2344.6,8.52999]
["bitfinex","ETHUSD",1726093158190,9.80644955,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726093158412,9.80644955,2345.2,2344.8,0.16342581]
["bitfinex","ETHUSD",1726093158583,9.80644955,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726093158787,9.80644955,2345.2,2344.8,0.16342581]
["bitfinex","ETHUSD",1726093159107,14.07060955,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726093159325,14.07060955,2345.2,2344.9,0.16342581]
["bitfinex","ETHUSD",1726093159495,14.07060955,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726093159820,6.15554874,2344.8,2344.2,2.4223]
["bitfinex","ETHUSD",1726093160015,6.15554874,2344.8,2344.2,6.688]
["bitfinex","ETHUSD",1726093160171,11.31211613,2344.8,2344.2,10.95374]
["bitfinex","ETHUSD",1726093160376,11.31211613,2344.8,2344.2,12.049114]
["bitfinex","ETHUSD",1726093162899,13.75101613,2344.8,2344.2,12.049114]
["bitfinex","ETHUSD",1726093163325,0.89166739,2344.7,2344.2,12.049114]
["bitfinex","ETHUSD",1726093163710,13.75101613,2344.8,2344.2,12.049114]
["bitfinex","ETHUSD",1726093163910,9.48611613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093164115,13.75097613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093164832,9.48611613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093165337,13.75096613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093165487,9.48610613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093166187,13.75095613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093166504,9.48610613,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1726093166703,2.78235613,2344.8,2344.3,1.2048974]
["bitfinex","ETHUSD",1726093167031,0.89166739,2344.9,2344.5,4.26524]
["bitfinex","ETHUSD",1726093167817,0.89166739,2345.0,2344.6,4.26498]
["bitfinex","ETHUSD",1726093167992,0.44623051,2345.1,2344.8,4.26461]
["bitfinex","ETHUSD",1726093168186,1.3378979,2345.1,2344.8,4.26461]
["bitfinex","ETHUSD",1726093168741,0.44623051,2345.1,2344.8,5.342944]
["bitfinex","ETHUSD",1726093169143,0.44623051,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093170767,1.3378979,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093170974,3.22858664,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093171267,1.3378979,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093171477,0.44623051,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093171628,1.3378979,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093179492,0.89166739,2345.0,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093179695,1.3378979,2345.1,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093180300,0.89166739,2345.0,2344.9,0.15847957]
["bitfinex","ETHUSD",1726093182296,0.89166739,2345.0,2344.9,4.42304957]
["bitfinex","ETHUSD",1726093182593,1.3378979,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726093182982,1.3378979,2345.1,2345.0,4.42264967]
["bitfinex","ETHUSD",1726093183914,1.78038166,2345.1,2345.0,4.42264967]
["bitfinex","ETHUSD",1726093185919,4.24108166,2345.1,2345.0,0.15825967]
["bitfinex","ETHUSD",1726093186334,4.24108166,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1726093186537,0.89383064,2344.9,2344.7,8.52964]
["bitfinex","ETHUSD",1726093186738,0.89383064,2345.0,2344.7,9.625124]
["bitfinex","ETHUSD",1726093187659,0.89383064,2345.0,2344.8,4.42300011]
["bitfinex","ETHUSD",1726093189653,0.89383064,2344.9,2344.8,4.42300011]
["bitfinex","ETHUSD",1726093190063,0.89383064,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726093190234,0.89383064,2345.0,2344.9,6.53167]
["bitfinex","ETHUSD",1726093190561,0.89383064,2345.0,2344.9,7.89494508]
["bitfinex","ETHUSD",1726093191559,1.78038166,2345.1,2344.9,7.89494508]
["bitfinex","ETHUSD",1726093191868,0.89398642,2345.0,2344.9,7.89494508]
["bitfinex","ETHUSD",1726093192223,1.78038166,2345.1,2344.9,6.68992967]
["bitfinex","ETHUSD",1726093192549,1.78038166,2345.1,2344.9,4.42282967]
["bitfinex","ETHUSD",1726093193464,1.33415115,2345.0,2344.9,4.42282967]
["bitfinex","ETHUSD",1726093193823,0.44623051,2345.1,2344.9,4.42282967]
["bitfinex","ETHUSD",1726093193824,1.78038166,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726093194023,1.78038166,2345.1,2345.0,5.13311197]
["bitfinex","ETHUSD",1726093194329,1.78038166,2345.1,2345.0,5.29137164]
["bitfinex","ETHUSD",1726093194546,0.44623051,2345.1,2345.0,5.29137164]
["bitfinex","ETHUSD",1726093194756,1.78038166,2345.1,2345.0,5.29137164]
["bitfinex","ETHUSD",1726093194967,1.78038166,2345.1,2345.0,7.72117164]
["bitfinex","ETHUSD",1726093195129,1.34034084,2345.1,2345.0,7.72117164]
["bitfinex","ETHUSD",1726093195323,1.34034084,2345.1,2345.0,11.98556164]
["bitfinex","ETHUSD",1726093195650,0.44623051,2345.1,2345.0,11.98556164]
["bitfinex","ETHUSD",1726093195864,0.89411033,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726093196218,0.89411033,2345.3,2345.2,5.6205981]
["bitfinex","ETHUSD",1726093196920,1.33415115,2345.4,2345.2,5.6205981]
["bitfinex","ETHUSD",1726093197120,0.89415666,2345.3,2345.2,5.6205981]
["bitfinex","ETHUSD",1726093199268,1.77525012,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726093199269,0.89415666,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726093199423,0.89415666,2345.5,2345.4,5.06868181]
["bitfinex","ETHUSD",1726093199624,0.89415666,2345.5,2345.4,5.22627243]
["bitfinex","ETHUSD",1726093200663,0.89415666,2345.6,2345.4,5.22627243]
["bitfinex","ETHUSD",1726093201172,0.89415666,2345.5,2345.4,5.22627243]
["bitfinex","ETHUSD",1726093201523,0.89415666,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726093201724,0.89415666,2345.6,2345.5,5.21246224]
["bitfinex","ETHUSD",1726093201969,0.89415666,2345.6,2345.5,5.36992864]
["bitfinex","ETHUSD",1726093204067,0.89415666,2345.6,2345.5,1.10644864]
["bitfinex","ETHUSD",1726093205689,0.89415666,2345.7,2345.5,1.10644864]
["bitfinex","ETHUSD",1726093209586,1.34042262,2345.7,2345.5,1.10644864]
["bitfinex","ETHUSD",1726093209761,1.34042262,2345.7,2345.6,0.61751305]
["bitfinex","ETHUSD",1726093210284,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093210455,1.34021293,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093210656,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093211355,1.78041711,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093212592,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093213892,1.34034059,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093214065,1.34034118,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093214260,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093214996,1.78041711,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093216204,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093217103,1.78041711,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093217279,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093217479,1.78041711,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093217695,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093218097,1.78041711,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093218480,1.34021788,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093218991,1.34022401,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093220803,0.44626596,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093221051,1.34021558,2345.7,2345.6,0.77465458]
["bitfinex","ETHUSD",1726093222449,1.78041711,2345.7,2345.6,0.15714153]
["bitfinex","ETHUSD",1726093222625,0.44626596,2345.7,2345.6,0.15714153]
["bitfinex","ETHUSD",1726093222833,1.78041711,2345.7,2345.3,8.52747]
["bitfinex","ETHUSD",1726093223021,0.89396215,2345.6,2345.4,0.15714153]
["bitfinex","ETHUSD",1726093223921,0.89396215,2345.6,2345.4,4.42079153]
["bitfinex","ETHUSD",1726093224116,0.89396215,2345.6,2345.5,0.86845215]
["bitfinex","ETHUSD",1726093224777,0.89396215,2345.6,2345.5,1.02559368]
["bitfinex","ETHUSD",1726093226059,0.89396215,2345.6,2345.5,0.15714153]
["bitfinex","ETHUSD",1726093226742,0.89396215,2345.6,2345.3,4.26373]
["bitfinex","ETHUSD",1726093227066,0.89396215,2345.6,2345.2,6.69382]
["bitfinex","ETHUSD",1726093227227,0.89396215,2345.6,2345.3,0.15716063]
["bitfinex","ETHUSD",1726093227414,0.89396215,2345.6,2345.2,6.69382]
["bitfinex","ETHUSD",1726093227614,0.89396215,2345.6,2345.3,1.25294663]
["bitfinex","ETHUSD",1726093228373,5.15728215,2345.6,2345.3,1.25294663]
["bitfinex","ETHUSD",1726093228510,0.89396215,2345.5,2345.3,1.25294663]
["bitfinex","ETHUSD",1726093229732,5.15771243,2345.4,2345.3,0.15716063]
["bitfinex","ETHUSD",1726093230067,1.33415115,2345.4,2345.0,2.4688]
["bitfinex","ETHUSD",1726093230232,0.89404823,2345.2,2345.1,0.15188436]
["bitfinex","ETHUSD",1726093230930,5.15807823,2345.2,2344.8,2.4688]
["bitfinex","ETHUSD",1726093231146,5.15807823,2345.2,2344.5,6.73396]
["bitfinex","ETHUSD",1726093231147,4.2643,2345.1,2344.5,6.73396]
["bitfinex","ETHUSD",1726093231349,0.89409209,2345.0,2344.5,6.73396]
["bitfinex","ETHUSD",1726093231551,7.04938083,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726093231872,4.30278874,2344.7,2344.1,0.57449233]
["bitfinex","ETHUSD",1726093232084,4.25868874,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1726093232368,4.25868874,2344.3,2343.7,2.90925456]
["bitfinex","ETHUSD",1726093232369,9.41848083,2344.3,2343.7,6.60122]
["bitfinex","ETHUSD",1726093232533,9.41848083,2344.3,2343.7,10.86787]
["bitfinex","ETHUSD",1726093232733,9.41848083,2344.3,2343.8,0.14709192]
["bitfinex","ETHUSD",1726093233132,9.41848083,2344.3,2343.7,10.86787]
["bitfinex","ETHUSD",1726093233346,9.41848083,2344.3,2343.9,0.14709192]
["bitfinex","ETHUSD",1726093233549,9.41848083,2344.3,2343.8,1.086787]
["bitfinex","ETHUSD",1726093233855,9.41848083,2344.3,2343.8,5.353317]
["bitfinex","ETHUSD",1726093233856,5.15278083,2344.3,2343.8,5.353317]
["bitfinex","ETHUSD",1726093234066,4.25868874,2344.3,2343.9,0.14709192]
["bitfinex","ETHUSD",1726093236229,5.15930209,2344.6,2343.9,4.41348192]
["bitfinex","ETHUSD",1726093236421,4.26548,2344.4,2344.0,0.55002689]
["bitfinex","ETHUSD",1726093236866,4.26548,2344.4,2344.1,0.14709192]
["bitfinex","ETHUSD",1726093237064,0.89409209,2344.6,2344.1,0.14709192]
["bitfinex","ETHUSD",1726093237065,5.15936209,2344.6,2344.1,0.14709192]
["bitfinex","ETHUSD",1726093237273,4.26527,2344.6,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093237438,4.26531,2344.5,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093237639,4.26524,2344.6,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093238236,8.53054,2344.6,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093241553,4.26534,2344.5,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093242883,8.53052,2344.6,2344.1,2.48639192]
["bitfinex","ETHUSD",1726093243187,0.14711574,2345.7,2344.9,2.4228]
["bitfinex","ETHUSD",1726093243390,0.0392052,2345.9,2345.3,2.4228]
["bitfinex","ETHUSD",1726093243570,1.92989394,2345.9,2345.3,2.4228]
["bitfinex","ETHUSD",1726093243775,4.26406,2345.2,2344.4,4.26537]
["bitfinex","ETHUSD",1726093243935,4.59531624,2345.1,2344.3,6.68842]
["bitfinex","ETHUSD",1726093244136,2.2869,2345.1,2344.3,2.4228]
["bitfinex","ETHUSD",1726093244336,2.2728,2345.4,2344.6,4.265]
["bitfinex","ETHUSD",1726093244692,6.53648,2345.4,2344.6,4.265]
["bitfinex","ETHUSD",1726093244886,7.79117024,2345.4,2344.6,4.265]
["bitfinex","ETHUSD",1726093245675,7.79117024,2345.4,2344.6,8.53]
["bitfinex","ETHUSD",1726093245999,8.28493944,2345.4,2344.6,5.118]
["bitfinex","ETHUSD",1726093246170,4.26386,2345.3,2344.5,4.26527]
["bitfinex","ETHUSD",1726093246785,4.26386,2345.3,2344.4,4.26537]
["bitfinex","ETHUSD",1726093246970,4.26386,2345.3,2344.5,4.26515]
["bitfinex","ETHUSD",1726093247679,12.37895356,2345.4,2344.6,4.26511]
["bitfinex","ETHUSD",1726093247988,12.37895356,2345.4,2344.6,4.41323445]
["bitfinex","ETHUSD",1726093248197,1.37149636,2345.3,2344.6,4.41323445]
["bitfinex","ETHUSD",1726093249183,1.37149636,2345.3,2344.6,8.67834445]
["bitfinex","ETHUSD",1726093249392,1.37149636,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726093249771,6.53648,2345.4,2344.7,4.26482]
["bitfinex","ETHUSD",1726093249971,6.53648,2345.4,2344.8,0.14812445]
["bitfinex","ETHUSD",1726093250344,10.80025,2345.4,2344.8,0.14812445]
["bitfinex","ETHUSD",1726093252089,4.26388,2345.3,2344.8,0.14812445]
["bitfinex","ETHUSD",1726093252252,4.26388,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726093252469,5.477517,2345.3,2344.8,0.14856406]
["bitfinex","ETHUSD",1726093252668,5.477517,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726093252861,5.477517,2345.3,2344.8,0.14856406]
["bitfinex","ETHUSD",1726093253088,1.213637,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726093253456,1.213637,2345.3,2344.9,0.14856406]
["bitfinex","ETHUSD",1726093253696,1.2904786,2345.2,2344.9,0.14856406]
["bitfinex","ETHUSD",1726093256101,1.2904786,2345.2,2344.9,4.41310406]
["bitfinex","ETHUSD",1726093256261,11.69110904,2345.4,2344.9,0.14856406]
["bitfinex","ETHUSD",1726093258004,7.42733904,2345.4,2344.9,0.14856406]
["bitfinex","ETHUSD",1726093258301,7.42733904,2345.4,2344.9,4.41313406]
["bitfinex","ETHUSD",1726093259215,3.16365904,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726093259381,2.2728,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1726093259564,2.2728,2345.4,2345.2,0.14778]
["bitfinex","ETHUSD",1726093259770,3.5754579,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1726093260012,3.5754579,2345.4,2345.3,0.14778]
["bitfinex","ETHUSD",1726093260213,3.5754579,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1726093260666,3.5754579,2345.4,2345.1,0.14778]
["bitfinex","ETHUSD",1726093261681,3.5754579,2345.4,2345.1,4.41197]
["bitfinex","ETHUSD",1726093261869,2.2728,2345.4,2345.1,4.41197]
["bitfinex","ETHUSD",1726093262475,0.89085904,2345.5,2345.1,0.14778]
["bitfinex","ETHUSD",1726093262881,3.35185904,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726093263227,3.35185904,2345.6,2345.3,0.14770353]
["bitfinex","ETHUSD",1726093263595,3.35185904,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726093263777,3.35185904,2345.6,2345.4,0.14764619]
["bitfinex","ETHUSD",1726093263981,3.35185904,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726093264414,3.35185904,2345.6,2345.3,0.14764619]
["bitfinex","ETHUSD",1726093264916,3.35185904,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726093265119,3.35185904,2345.6,2345.4,0.14764619]
["bitfinex","ETHUSD",1726093265528,0.89085904,2345.6,2345.3,4.26375]
["bitfinex","ETHUSD",1726093265708,0.89085904,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726093265907,10.60891412,2345.6,2344.8,2.3073]
["bitfinex","ETHUSD",1726093266091,8.35812412,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726093266291,4.09401412,2345.2,2344.7,8.52967]
["bitfinex","ETHUSD",1726093266532,4.98487316,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726093267128,4.98487316,2345.2,2344.7,8.52966]
["bitfinex","ETHUSD",1726093268079,0.89085904,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726093270908,0.89085904,2345.2,2344.8,4.26469]
["bitfinex","ETHUSD",1726093271108,0.89085904,2345.2,2344.8,8.52935]
["bitfinex","ETHUSD",1726093271423,0.89085904,2345.2,2344.8,8.5293]
["bitfinex","ETHUSD",1726093271624,0.89085904,2345.2,2344.8,8.52929]
["bitfinex","ETHUSD",1726093273448,0.89085904,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726093274218,0.89085904,2345.2,2344.8,8.52931]
["bitfinex","ETHUSD",1726093274411,0.89085904,2345.1,2344.8,8.52931]
["bitfinex","ETHUSD",1726093274613,0.89085904,2345.1,2344.8,4.26464]
["bitfinex","ETHUSD",1726093274940,0.89085904,2345.2,2344.8,8.52926]
["bitfinex","ETHUSD",1726093275147,0.89085904,2345.2,2344.8,8.52928]
["bitfinex","ETHUSD",1726093275439,0.89085904,2345.1,2344.8,8.52928]
["bitfinex","ETHUSD",1726093275803,0.89085904,2345.1,2344.8,9.612938]
["bitfinex","ETHUSD",1726093276244,0.89085904,2345.1,2344.8,9.612948]
["bitfinex","ETHUSD",1726093277922,0.89085904,2345.1,2344.9,0.13758492]
["bitfinex","ETHUSD",1726093278129,0.89085904,2345.1,2344.9,4.40214492]
["bitfinex","ETHUSD",1726093279653,0.89085904,2345.1,2344.9,0.13758492]
["bitfinex","ETHUSD",1726093280029,0.89085904,2345.2,2344.9,4.40206492]
["bitfinex","ETHUSD",1726093280230,0.89085904,2345.2,2345.0,4.26436]
["bitfinex","ETHUSD",1726093280956,0.89085904,2345.2,2345.1,0.13758492]
["bitfinex","ETHUSD",1726093282352,1.33600999,2345.2,2345.1,0.13758492]
["bitfinex","ETHUSD",1726093283425,1.33600999,2345.2,2344.9,4.26456]
["bitfinex","ETHUSD",1726093283767,0.89424215,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1726093285063,0.89424215,2345.1,2344.9,4.26245011]
["bitfinex","ETHUSD",1726093285461,0.89424215,2345.0,2344.9,4.26245011]
["bitfinex","ETHUSD",1726093286341,1.33600999,2345.0,2344.9,4.26245011]
["bitfinex","ETHUSD",1726093286538,1.33600999,2345.0,2344.7,4.2648]
["bitfinex","ETHUSD",1726093286766,0.89487907,2344.8,2344.5,4.26526]
["bitfinex","ETHUSD",1726093286941,0.89487907,2344.8,2344.5,8.53046]
["bitfinex","ETHUSD",1726093287574,0.89487907,2344.7,2344.5,8.53046]
["bitfinex","ETHUSD",1726093289186,0.89487907,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726093289354,1.33600999,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726093289559,1.33600999,2344.7,2344.6,5.418141]
["bitfinex","ETHUSD",1726093290583,1.33600999,2344.8,2344.6,5.418141]
["bitfinex","ETHUSD",1726093291886,1.33600999,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726093292089,1.33600999,2344.8,2344.7,10.94926]
["bitfinex","ETHUSD",1726093292586,1.33600999,2344.8,2344.7,11.08284052]
["bitfinex","ETHUSD",1726093292746,1.33600999,2344.8,2344.7,12.30642767]
["bitfinex","ETHUSD",1726093296459,0.89559845,2344.8,2344.7,12.30642767]
["bitfinex","ETHUSD",1726093296781,0.89559845,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726093297171,0.89559845,2344.9,2344.8,8.66316636]
["bitfinex","ETHUSD",1726093297369,0.89559845,2344.9,2344.8,10.43559381]
["bitfinex","ETHUSD",1726093297759,1.33600999,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726093298476,1.33600999,2345.0,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093299582,1.33600999,2345.1,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093299784,1.33600999,2345.0,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093300687,1.33600999,2345.1,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093300903,0.89567014,2345.0,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093301276,1.33600999,2345.0,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093301770,0.89535481,2345.0,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093303694,1.33600999,2345.1,2344.9,4.39823636]
["bitfinex","ETHUSD",1726093304295,1.33600999,2345.1,2344.9,0.13366636]
["bitfinex","ETHUSD",1726093304494,1.33600999,2345.0,2344.9,0.13366636]
["bitfinex","ETHUSD",1726093305028,1.7816334,2345.0,2344.9,0.13366636]
["bitfinex","ETHUSD",1726093305214,1.7816334,2345.0,2344.7,4.26487]
["bitfinex","ETHUSD",1726093305439,0.89504792,2344.8,2344.7,4.26487]
["bitfinex","ETHUSD",1726093305594,0.89504792,2344.8,2344.6,8.52995]
["bitfinex","ETHUSD",1726093306118,0.89504792,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726093307691,0.89504792,2344.8,2344.7,4.3984342]
["bitfinex","ETHUSD",1726093308090,6.4705056,2344.8,2344.7,0.1335042]
["bitfinex","ETHUSD",1726093308341,15.05406128,2344.8,2344.7,0.1335042]
["bitfinex","ETHUSD",1726093308631,16.05158416,2344.8,2344.7,0.1335042]
["bitfinex","ETHUSD",1726093308864,2.3979,2344.4,2343.9,4.26637]
["bitfinex","ETHUSD",1726093309161,0.89472569,2344.2,2344.0,8.53226]
["bitfinex","ETHUSD",1726093309361,0.89472569,2344.3,2344.0,4.26606]
["bitfinex","ETHUSD",1726093309562,2.23681422,2344.3,2344.0,4.26606]
["bitfinex","ETHUSD",1726093309765,0.89472569,2344.3,2344.0,4.26606]
["bitfinex","ETHUSD",1726093312362,0.89472569,2344.4,2344.0,4.26606]
["bitfinex","ETHUSD",1726093316254,0.89472569,2344.4,2344.0,8.53217]
["bitfinex","ETHUSD",1726093316636,0.89472569,2344.5,2344.0,8.53217]
["bitfinex","ETHUSD",1726093316851,0.89472569,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1726093317835,0.89472569,2344.4,2344.1,4.26602]
["bitfinex","ETHUSD",1726093318034,0.89472569,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1726093322413,0.89472569,2344.5,2344.1,6.63822]
["bitfinex","ETHUSD",1726093322699,0.89472569,2344.5,2344.2,0.11707212]
["bitfinex","ETHUSD",1726093323516,0.89472569,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1726093323665,0.89472569,2344.7,2344.2,4.63178933]
["bitfinex","ETHUSD",1726093323666,0.89472569,2344.7,2344.2,4.38286212]
["bitfinex","ETHUSD",1726093323866,6.625,2344.5,2344.4,0.11699592]
["bitfinex","ETHUSD",1726093324072,4.09587023,2344.5,2343.6,4.26681]
["bitfinex","ETHUSD",1726093324326,4.09587023,2344.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093324327,4.09587023,2343.9,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093324505,4.09587023,2343.9,2343.7,0.09779039]
["bitfinex","ETHUSD",1726093324506,4.26671,2343.8,2343.7,0.09779039]
["bitfinex","ETHUSD",1726093324810,4.26671,2343.8,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093324811,4.26704,2343.6,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093324962,8.36299023,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093325163,9.95115941,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093325364,15.11024094,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093325811,18.46622367,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093325979,18.9123051,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093326179,18.46330842,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093326499,17.12797941,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093326861,12.86085941,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093327065,0.890207,2343.6,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093327313,4.26712,2343.5,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093327877,10.62965023,2343.7,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093328983,4.267,2343.6,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093331996,10.62965023,2343.7,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093333082,12.11926525,2343.7,2343.4,0.94873541]
["bitfinex","ETHUSD",1726093333485,12.11926525,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726093334125,9.85236525,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726093334455,4.26675,2343.8,2343.2,10.79862]
["bitfinex","ETHUSD",1726093335037,4.26675,2343.8,2343.2,6.53106]
["bitfinex","ETHUSD",1726093335237,4.26677,2343.7,2343.2,6.53106]
["bitfinex","ETHUSD",1726093335436,4.26677,2343.7,2343.2,10.79862]
["bitfinex","ETHUSD",1726093335642,14.95093023,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726093335857,4.26651,2343.9,2343.4,4.26726]
["bitfinex","ETHUSD",1726093336371,4.26649,2343.9,2343.3,4.26748]
["bitfinex","ETHUSD",1726093336723,4.26649,2343.9,2343.4,4.2673]
["bitfinex","ETHUSD",1726093337142,8.53298,2343.9,2343.4,4.2673]
["bitfinex","ETHUSD",1726093337344,11.07629502,2343.9,2343.4,4.2673]
["bitfinex","ETHUSD",1726093337791,11.07629502,2343.9,2343.5,0.08888107]
["bitfinex","ETHUSD",1726093337988,8.36268023,2343.7,2343.5,0.08888107]
["bitfinex","ETHUSD",1726093338175,12.62961023,2343.7,2343.5,0.08888107]
["bitfinex","ETHUSD",1726093338511,6.80976502,2343.9,2343.6,0.08888107]
["bitfinex","ETHUSD",1726093338986,6.80976502,2343.9,2343.3,11.01965]
["bitfinex","ETHUSD",1726093339136,8.53298,2343.9,2343.7,0.08888107]
["bitfinex","ETHUSD",1726093339341,4.26664,2343.8,2343.3,6.75227]
["bitfinex","ETHUSD",1726093339553,4.26664,2343.8,2343.4,0.08888107]
["bitfinex","ETHUSD",1726093340365,4.09587023,2343.5,2343.4,0.08888107]
["bitfinex","ETHUSD",1726093340679,4.09587023,2343.5,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093340680,4.26739,2343.4,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093340853,10.67536023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093341458,4.26766,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093342655,10.67536023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093343874,14.94299023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093344089,10.67536023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093345381,14.94294023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093346353,10.67535023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093346554,14.94292023,2343.3,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093347293,8.53532,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093350091,9.08532,2343.2,2343.1,0.0392052]
["bitfinex","ETHUSD",1726093350461,4.26857,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093350666,15.49491023,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093350867,17.04440125,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093354620,14.73250125,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093354821,13.18301023,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093355223,13.18301023,2342.7,2342.6,2.81345498]
["bitfinex","ETHUSD",1726093358537,19.73258023,2342.7,2342.6,2.81345498]
["bitfinex","ETHUSD",1726093358832,22.73258023,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093358987,25.09485895,2342.7,2342.6,2.74018595]
["bitfinex","ETHUSD",1726093366997,11.47337634,2342.7,2342.4,0.0392052]
["bitfinex","ETHUSD",1726093367238,11.47337634,2342.7,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093367239,4.27021,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093367409,13.06331123,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093367609,13.06331123,2341.8,2341.7,0.11351864]
["bitfinex","ETHUSD",1726093367794,8.79310123,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093368200,8.79310123,2341.8,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093368639,8.36608023,2341.8,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093368933,4.09587023,2341.8,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093369338,8.36608023,2341.8,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093371237,4.27021,2341.8,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093371799,8.36582023,2342.0,2341.7,0.11106661]
["bitfinex","ETHUSD",1726093372066,12.11580645,2342.4,2341.7,2.5380052]
["bitfinex","ETHUSD",1726093372195,4.26889,2342.6,2342.0,2.4988]
["bitfinex","ETHUSD",1726093372196,8.36476023,2342.6,2342.0,2.4988]
["bitfinex","ETHUSD",1726093372400,4.26914,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093373449,8.36501023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093373758,4.09587023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093376227,8.36499023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093376848,4.09587023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093380522,8.36506023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093382369,4.09587023,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093384474,8.53807,2342.5,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093385938,10.76381949,2342.5,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093386741,4.26915,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093389538,5.15737564,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093389943,4.26915,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093390159,9.25324587,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093390373,11.14001388,2342.4,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093392289,0.88822564,2342.3,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093393749,5.15753564,2342.3,2342.1,0.07283991]
["bitfinex","ETHUSD",1726093394137,5.15753564,2342.3,2342.0,2.4988]
["bitfinex","ETHUSD",1726093394295,0.88822564,2342.2,2342.0,2.4988]
["bitfinex","ETHUSD",1726093394463,8.36546023,2342.2,2342.1,0.07233641]
["bitfinex","ETHUSD",1726093394799,11.15501516,2342.2,2342.1,0.07233641]
["bitfinex","ETHUSD",1726093394996,11.60211853,2342.2,2341.8,2.4619]
["bitfinex","ETHUSD",1726093395297,0.89214565,2342.1,2341.9,0.07188991]
["bitfinex","ETHUSD",1726093396276,0.89214565,2342.0,2341.9,0.07188991]
["bitfinex","ETHUSD",1726093396672,13.52771588,2342.0,2341.9,0.07188991]
["bitfinex","ETHUSD",1726093396879,4.27021,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093397055,4.98867527,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093397261,0.89280504,2341.8,2341.7,0.11109511]
["bitfinex","ETHUSD",1726093397696,5.60541901,2341.9,2341.7,0.11109511]
["bitfinex","ETHUSD",1726093397697,5.16289504,2341.9,2341.7,0.11109511]
["bitfinex","ETHUSD",1726093397886,0.89280504,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093398061,0.89280504,2341.9,2341.8,0.07188991]
["bitfinex","ETHUSD",1726093398291,0.89270639,2341.9,2341.8,2.53378991]
["bitfinex","ETHUSD",1726093398500,1.33532901,2342.0,2341.8,2.4619]
["bitfinex","ETHUSD",1726093398501,0.89270639,2342.0,2341.8,2.4619]
["bitfinex","ETHUSD",1726093398705,0.89270639,2342.0,2341.8,2.53378991]
["bitfinex","ETHUSD",1726093399191,0.89270639,2341.9,2341.8,0.07188991]
["bitfinex","ETHUSD",1726093399568,0.89270639,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093399762,0.89270639,2341.9,2341.8,0.07188991]
["bitfinex","ETHUSD",1726093400179,0.89270639,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093400406,0.89270639,2341.9,2341.8,0.07188991]
["bitfinex","ETHUSD",1726093401078,0.89270639,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093401280,0.89270639,2341.9,2341.8,0.07188991]
["bitfinex","ETHUSD",1726093401741,0.89270639,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726093401906,0.89270639,2341.9,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093401907,4.82149,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093402052,1.33866579,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093402377,10.32786772,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093402909,10.77408966,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093403190,11.32408966,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093403401,13.53424265,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093403553,14.4202179,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093403750,13.0843153,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093404404,11.30313299,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093404602,13.08291494,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093405193,19.76478594,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093405397,22.76478594,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093405969,22.31891967,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726093406298,22.31891967,2341.1,2340.8,0.01]
["bitfinex","ETHUSD",1726093406299,8.54372,2340.9,2340.8,0.01]
["bitfinex","ETHUSD",1726093406512,8.54372,2340.9,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093406513,10.95594,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093406654,15.60181023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093407252,19.87458023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093407452,23.06026437,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093407811,18.78749437,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093408106,15.48983181,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093409060,14.93983181,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093409272,10.66706181,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093410112,4.09587023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093410315,4.33270094,2340.9,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093410316,4.09587023,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093410874,4.09587023,2340.6,2340.4,0.05670683]
["bitfinex","ETHUSD",1726093411613,8.36833023,2340.6,2340.4,0.05670683]
["bitfinex","ETHUSD",1726093412378,4.09587023,2340.6,2340.4,0.05670683]
["bitfinex","ETHUSD",1726093412688,4.09587023,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093413015,3.65887023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093417487,4.09587023,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093418101,4.09587023,2340.6,2340.3,4.3120752]
["bitfinex","ETHUSD",1726093418395,4.09587023,2340.8,2340.5,6.76617]
["bitfinex","ETHUSD",1726093418590,7.4,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726093418591,11.49587023,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726093418833,4.09587023,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726093419407,8.36755023,2341.0,2340.5,2.4937]
["bitfinex","ETHUSD",1726093419600,4.09587023,2340.8,2340.5,2.4937]
["bitfinex","ETHUSD",1726093419822,4.09587023,2340.8,2340.5,6.76619]
["bitfinex","ETHUSD",1726093421047,4.09587023,2340.8,2340.5,2.4937]
["bitfinex","ETHUSD",1726093421409,4.09587023,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093421934,4.09587023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093422852,4.09587023,2340.4,2340.3,0.09766104]
["bitfinex","ETHUSD",1726093423823,8.36830023,2340.6,2340.3,0.09766104]
["bitfinex","ETHUSD",1726093424434,4.09587023,2340.6,2340.3,0.09766104]
["bitfinex","ETHUSD",1726093425631,4.09587023,2340.6,2340.3,4.37061104]
["bitfinex","ETHUSD",1726093426236,4.09587023,2340.6,2340.3,0.09766104]
["bitfinex","ETHUSD",1726093426673,7.4,2341.4,2340.5,2.4937]
["bitfinex","ETHUSD",1726093426833,0.44662141,2341.7,2341.2,2.4937]
["bitfinex","ETHUSD",1726093427033,6.76235,2342.0,2341.3,4.271]
["bitfinex","ETHUSD",1726093427375,4.27094,2341.4,2341.3,0.05844633]
["bitfinex","ETHUSD",1726093427722,2.95708034,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726093428157,7.22813034,2341.4,2341.0,0.0577522]
["bitfinex","ETHUSD",1726093428568,7.22813034,2341.4,2340.8,4.27198]
["bitfinex","ETHUSD",1726093428769,7.22813034,2341.4,2341.1,0.05676325]
["bitfinex","ETHUSD",1726093429051,1.55949206,2341.3,2341.2,0.05676325]
["bitfinex","ETHUSD",1726093429299,1.55949206,2341.3,2340.9,4.27183]
["bitfinex","ETHUSD",1726093429864,1.55949206,2341.3,2341.0,0.05676325]
["bitfinex","ETHUSD",1726093431467,4.27059,2341.6,2341.1,2.4937]
["bitfinex","ETHUSD",1726093431664,8.36639023,2341.7,2341.1,2.4937]
["bitfinex","ETHUSD",1726093431665,8.36637023,2341.7,2341.2,0.05690583]
["bitfinex","ETHUSD",1726093431851,12.63687023,2341.7,2341.2,0.05690583]
["bitfinex","ETHUSD",1726093432054,1.26368702,2341.6,2341.2,0.05690583]
["bitfinex","ETHUSD",1726093432765,1.26368702,2341.6,2341.1,6.76508]
["bitfinex","ETHUSD",1726093433168,5.53427702,2341.6,2341.2,0.05690583]
["bitfinex","ETHUSD",1726093433362,1.26368702,2341.6,2341.1,6.76508]
["bitfinex","ETHUSD",1726093433566,1.26368702,2341.6,2341.3,0.05690583]
["bitfinex","ETHUSD",1726093433872,1.39005673,2341.5,2341.2,4.2713]
["bitfinex","ETHUSD",1726093434185,12.63687023,2341.7,2341.4,0.05690583]
["bitfinex","ETHUSD",1726093434499,4.27058,2341.6,2341.5,0.05667771]
["bitfinex","ETHUSD",1726093434700,4.27058,2341.6,2340.3,6.6789352]
["bitfinex","ETHUSD",1726093434701,4.27123,2341.3,2340.3,6.6789352]
["bitfinex","ETHUSD",1726093434883,4.27132,2341.2,2340.7,2.3668]
["bitfinex","ETHUSD",1726093435503,5.53516202,2341.2,2340.7,2.3668]
["bitfinex","ETHUSD",1726093437094,5.53516202,2341.2,2340.7,6.63897]
["bitfinex","ETHUSD",1726093437298,1.26384202,2341.2,2340.7,6.63897]
["bitfinex","ETHUSD",1726093438380,1.26384202,2341.2,2340.7,2.3668]
["bitfinex","ETHUSD",1726093438590,4.27153,2341.1,2340.7,2.3668]
["bitfinex","ETHUSD",1726093438906,4.27153,2341.1,2340.7,6.63901]
["bitfinex","ETHUSD",1726093439343,4.27153,2341.1,2340.7,2.3668]
["bitfinex","ETHUSD",1726093440618,4.27153,2341.1,2340.7,6.63901]
["bitfinex","ETHUSD",1726093441434,4.27153,2341.1,2340.7,2.3668]
["bitfinex","ETHUSD",1726093442435,4.27123,2341.3,2340.8,4.27204]
["bitfinex","ETHUSD",1726093442719,4.27123,2341.3,2340.9,0.05499878]
["bitfinex","ETHUSD",1726093442720,4.09587023,2341.3,2340.9,0.05499878]
["bitfinex","ETHUSD",1726093443018,8.54334,2341.0,2340.9,0.05499878]
["bitfinex","ETHUSD",1726093443221,5.126004,2341.0,2340.4,2.3668]
["bitfinex","ETHUSD",1726093443529,8.54345,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093443816,4.27167,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093444018,8.54344,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093445090,4.27167,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093445603,8.54346,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093445773,4.27167,2341.0,2340.5,4.32757878]
["bitfinex","ETHUSD",1726093445970,4.27186,2340.9,2340.5,0.05499878]
["bitfinex","ETHUSD",1726093447015,4.27167,2341.0,2340.5,4.32755878]
["bitfinex","ETHUSD",1726093447223,4.27158,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1726093447376,0.88726256,2341.2,2340.7,6.52741]
["bitfinex","ETHUSD",1726093447579,0.88726256,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726093447826,5.15831256,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726093448128,11.34019539,2341.4,2341.0,0.05538818]
["bitfinex","ETHUSD",1726093448282,7.06914539,2341.4,2341.0,0.05538818]
["bitfinex","ETHUSD",1726093448621,4.27149,2341.1,2341.0,0.05538818]
["bitfinex","ETHUSD",1726093448780,8.54298,2341.1,2341.0,0.05538818]
["bitfinex","ETHUSD",1726093449120,4.27176,2341.0,2340.5,6.57487]
["bitfinex","ETHUSD",1726093449354,5.15902256,2341.0,2340.5,6.57487]
["bitfinex","ETHUSD",1726093449506,5.15902256,2341.0,2340.6,0.05527419]
["bitfinex","ETHUSD",1726093449827,4.27176,2341.0,2340.6,0.05527419]
["bitfinex","ETHUSD",1726093450202,4.27176,2341.0,2340.5,6.57487]
["bitfinex","ETHUSD",1726093451187,0.88726256,2341.4,2341.1,2.446]
["bitfinex","ETHUSD",1726093451413,5.15814256,2341.5,2341.1,2.446]
["bitfinex","ETHUSD",1726093452449,4.27113,2341.3,2341.1,2.446]
["bitfinex","ETHUSD",1726093452581,4.27113,2341.3,2340.9,2.4076]
["bitfinex","ETHUSD",1726093452922,4.27095,2341.4,2340.9,7.774577]
["bitfinex","ETHUSD",1726093453122,4.27095,2341.4,2341.0,0.05534068]
["bitfinex","ETHUSD",1726093453545,16.41645117,2341.1,2341.0,0.05534068]
["bitfinex","ETHUSD",1726093453844,4.27213,2340.8,2340.3,8.5848452]
["bitfinex","ETHUSD",1726093454143,4.27213,2340.8,2340.4,4.32809068]
["bitfinex","ETHUSD",1726093454493,4.27213,2340.8,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093454657,5.16138552,2340.8,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093454801,0.88925552,2340.8,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093455006,5.16126552,2340.9,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093455298,4.27234,2340.7,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093455743,5.16129552,2340.8,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093456748,0.88925552,2340.7,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093457451,0.88925552,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093457749,5.16177552,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093457948,4.27252,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093458107,4.27252,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093459217,4.27259,2340.5,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093459664,8.36839023,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093460138,9.25764575,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093460339,9.25763575,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093461674,8.36838023,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093462889,12.64094023,2340.6,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093463183,4.27259,2340.5,2340.4,0.05534068]
["bitfinex","ETHUSD",1726093464060,4.27259,2340.5,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093464386,4.27259,2340.5,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093465686,8.36838023,2340.6,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093465989,12.64094023,2340.6,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093466153,4.27259,2340.5,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093468406,13.08768283,2340.6,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093468562,13.08770283,2340.6,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093468765,8.54518,2340.5,2340.4,0.05567321]
["bitfinex","ETHUSD",1726093469155,8.54518,2340.5,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093469368,4.09587023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093469902,8.36864023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093470853,12.64141023,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093471074,15.24613955,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093471493,14.35688403,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093472358,0.88925552,2340.5,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093472701,4.27268,2340.5,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093472875,9.25764575,2340.6,2340.4,0.05650936]
["bitfinex","ETHUSD",1726093472876,13.53015575,2340.6,2340.4,0.05650936]
["bitfinex","ETHUSD",1726093473297,9.25763575,2340.6,2340.4,0.05650936]
["bitfinex","ETHUSD",1726093473491,5.16184552,2340.5,2340.4,0.05650936]
["bitfinex","ETHUSD",1726093473806,4.27277,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093474007,5.1621722,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093474183,5.1621722,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093475020,9.25804243,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093481444,4.98527243,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093481796,10.9279286,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093482202,10.0385264,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093482526,5.94265617,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093483549,6.83212488,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093484851,2.55935488,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093486245,6.83212488,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093492063,2.55935488,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093493020,6.05346305,2340.5,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093493021,1.3361387,2340.5,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093493219,0.88946871,2340.5,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093494357,0.88946871,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093495235,0.88946871,2340.5,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093496123,0.88946871,2340.4,2340.3,0.09563853]
["bitfinex","ETHUSD",1726093496738,1.89700856,2340.6,2340.3,6.78068853]
["bitfinex","ETHUSD",1726093496739,0.88946871,2340.6,2340.3,6.78068853]
["bitfinex","ETHUSD",1726093496919,1.33613868,2340.7,2340.5,4.27259]
["bitfinex","ETHUSD",1726093497122,0.88946871,2340.8,2340.6,0.05639533]
["bitfinex","ETHUSD",1726093497316,8.63442856,2340.7,2340.6,0.05639533]
["bitfinex","ETHUSD",1726093497521,8.63442856,2340.7,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093497522,4.27247,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093497836,1.89700856,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093498158,5.00039339,2340.5,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093498967,0.88977753,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093499164,1.33466629,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093502735,1.33466629,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093504451,1.77893742,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093504650,1.77893742,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093504891,1.33813427,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093505091,1.77893742,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093505291,1.33811359,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093505463,1.77893742,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093505670,1.33812933,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093506264,1.77893742,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093506605,1.77893742,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093506901,6.49791225,2340.6,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093506902,1.77893742,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093507272,1.33821273,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093507780,1.33821273,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093508096,1.33821273,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093514013,0.89244756,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093514562,1.33821273,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093518058,0.89240457,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093518458,1.33821273,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093518914,0.89235862,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093519363,1.33821273,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093519745,1.33821273,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093520877,1.33821273,2340.5,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093521760,1.33821273,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093524095,0.89309122,2340.4,2340.3,2.5444071]
["bitfinex","ETHUSD",1726093524450,0.89309122,2340.4,2340.3,3.46737681]
["bitfinex","ETHUSD",1726093525692,0.89309122,2340.4,2340.3,2.5444071]
["bitfinex","ETHUSD",1726093528102,2.79000782,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093528440,7.50789933,2340.4,2340.3,0.0919071]
["bitfinex","ETHUSD",1726093528642,7.50789933,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093528643,12.22139402,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093528795,16.86992092,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093528995,14.63906124,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093529435,14.63906124,2340.4,2340.3,0.09170789]
["bitfinex","ETHUSD",1726093529792,16.87115525,2340.4,2340.3,0.09170789]
["bitfinex","ETHUSD",1726093530520,21.69392525,2340.4,2340.3,0.09170789]
["bitfinex","ETHUSD",1726093530815,23.64410217,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093531255,20.96707056,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093532302,23.64396051,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093533400,28.23984056,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726093533605,28.23984056,2340.4,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093533606,12.81996,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093533910,23.89711092,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093534341,26.57161068,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093534871,30.84492137,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093535056,28.17043092,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093535479,30.84330988,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093535948,28.17043092,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093536368,30.84208818,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093536681,30.84208523,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093537047,26.56876523,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093537234,24.67184863,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093537459,22.3918716,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093537705,19.79414831,2340.1,2340.0,0.00100641]
["bitfinex","ETHUSD",1726093538157,19.79414831,2340.1,2339.6,0.0392052]
["bitfinex","ETHUSD",1726093538158,11.0271,2339.7,2339.6,0.0392052]
["bitfinex","ETHUSD",1726093538359,19.52840232,2339.7,2339.6,0.0392052]
["bitfinex","ETHUSD",1726093538853,19.52840232,2339.7,2338.9,2.3428052]
["bitfinex","ETHUSD",1726093538854,8.55066,2339.0,2338.9,0.0392052]
["bitfinex","ETHUSD",1726093539058,10.4475766,2339.0,2338.9,0.0392052]
["bitfinex","ETHUSD",1726093539395,10.4475766,2339.0,2338.1,4.3160252]
["bitfinex","ETHUSD",1726093539396,4.27625,2338.5,2338.1,0.48332452]
["bitfinex","ETHUSD",1726093539594,4.27625,2338.5,2338.1,0.0392052]
["bitfinex","ETHUSD",1726093539595,1.8969166,2338.2,2338.1,0.0392052]
["bitfinex","ETHUSD",1726093539794,0.88839534,2338.6,2338.2,6.58559]
["bitfinex","ETHUSD",1726093540098,8.39216989,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726093540317,8.39216989,2338.8,2338.1,0.0392052]
["bitfinex","ETHUSD",1726093540318,4.11645989,2338.4,2338.1,0.0392052]
["bitfinex","ETHUSD",1726093540512,4.11645989,2338.2,2338.1,0.0392052]
["bitfinex","ETHUSD",1726093541018,4.27607,2338.6,2338.2,2.3088]
["bitfinex","ETHUSD",1726093541175,8.39252989,2338.6,2338.2,2.3088]
["bitfinex","ETHUSD",1726093541558,4.27576,2338.8,2338.2,2.97131352]
["bitfinex","ETHUSD",1726093541559,4.11645989,2338.8,2338.2,2.97131352]
["bitfinex","ETHUSD",1726093541806,8.39217989,2338.8,2338.2,7.24797352]
["bitfinex","ETHUSD",1726093542665,8.39217989,2338.8,2338.2,2.97131352]
["bitfinex","ETHUSD",1726093543612,8.39217989,2338.8,2338.2,11.52469352]
["bitfinex","ETHUSD",1726093543902,8.39217989,2338.8,2338.2,7.24797352]
["bitfinex","ETHUSD",1726093544109,8.39184989,2339.0,2338.4,4.27631]
["bitfinex","ETHUSD",1726093544263,0.88839534,2339.1,2338.4,4.27631]
["bitfinex","ETHUSD",1726093544264,0.88839534,2339.1,2338.5,6.585]
["bitfinex","ETHUSD",1726093544465,0.88839534,2339.1,2338.6,8.55199]
["bitfinex","ETHUSD",1726093544665,0.88839534,2339.1,2338.8,4.27564]
["bitfinex","ETHUSD",1726093544957,0.88839534,2339.1,2338.8,1.086037]
["bitfinex","ETHUSD",1726093545072,10.16796057,2339.4,2338.8,1.086037]
["bitfinex","ETHUSD",1726093545073,8.39116989,2339.4,2338.8,1.086037]
["bitfinex","ETHUSD",1726093545272,8.39116989,2339.4,2338.7,6.5846]
["bitfinex","ETHUSD",1726093545581,8.39116989,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1726093545778,16.67916523,2339.6,2338.8,4.27567]
["bitfinex","ETHUSD",1726093545991,4.27447,2339.5,2338.8,4.27567]
["bitfinex","ETHUSD",1726093546310,4.27447,2339.5,2338.8,4.27557]
["bitfinex","ETHUSD",1726093546515,4.27447,2339.5,2338.9,0.658437]
["bitfinex","ETHUSD",1726093547617,4.27447,2339.5,2339.0,0.04723975]
["bitfinex","ETHUSD",1726093548267,9.27916523,2339.6,2339.0,0.04723975]
["bitfinex","ETHUSD",1726093548268,9.27916523,2339.6,2339.0,4.32255975]
["bitfinex","ETHUSD",1726093548497,9.27916523,2339.6,2339.1,2.3167]
["bitfinex","ETHUSD",1726093548716,0.88839534,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726093548926,0.88839534,2339.6,2338.6,4.27602]
["bitfinex","ETHUSD",1726093548927,4.27482,2339.3,2338.4,2.3167]
["bitfinex","ETHUSD",1726093549233,0.88839534,2339.6,2338.9,4.27538]
["bitfinex","ETHUSD",1726093549402,4.27446,2339.5,2339.0,2.3167]
["bitfinex","ETHUSD",1726093549608,4.27446,2339.5,2339.0,2.36411053]
["bitfinex","ETHUSD",1726093549806,8.549,2339.5,2339.0,2.36411053]
["bitfinex","ETHUSD",1726093550134,4.27416,2339.7,2339.1,4.27514]
["bitfinex","ETHUSD",1726093550334,8.39070989,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726093550628,4.27441,2339.5,2339.2,0.04785651]
["bitfinex","ETHUSD",1726093550782,8.54894,2339.5,2339.0,2.3167]
["bitfinex","ETHUSD",1726093550986,4.27441,2339.5,2339.3,0.04785651]
["bitfinex","ETHUSD",1726093551224,5.60027963,2339.5,2339.0,2.3167]
["bitfinex","ETHUSD",1726093551430,5.60027963,2339.5,2339.4,0.04784702]
["bitfinex","ETHUSD",1726093551632,5.60027963,2339.5,2339.0,2.3167]
["bitfinex","ETHUSD",1726093551833,4.27441,2339.5,2339.4,0.04776161]
["bitfinex","ETHUSD",1726093552034,4.27441,2339.5,2339.0,6.59197]
["bitfinex","ETHUSD",1726093552203,4.27441,2339.5,2339.4,0.04776161]
["bitfinex","ETHUSD",1726093552535,4.27441,2339.5,2339.0,6.59197]
["bitfinex","ETHUSD",1726093552733,4.27441,2339.5,2339.4,0.04776161]
["bitfinex","ETHUSD",1726093552935,5.60027963,2339.5,2339.0,6.59197]
["bitfinex","ETHUSD",1726093553131,4.27441,2339.5,2339.4,0.04776161]
["bitfinex","ETHUSD",1726093553333,4.27441,2339.5,2339.0,6.59197]
["bitfinex","ETHUSD",1726093553537,8.54835,2339.7,2339.4,0.04776161]
["bitfinex","ETHUSD",1726093553698,4.27414,2339.7,2339.1,4.27498]
["bitfinex","ETHUSD",1726093553898,4.27414,2339.7,2339.5,0.04773314]
["bitfinex","ETHUSD",1726093554101,4.27414,2339.7,2339.1,4.27498]
["bitfinex","ETHUSD",1726093554405,4.27426,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1726093554729,4.27426,2339.6,2339.2,0.04769519]
["bitfinex","ETHUSD",1726093555244,4.27414,2339.7,2339.2,4.32264519]
["bitfinex","ETHUSD",1726093556190,8.5483,2339.7,2339.2,4.32264519]
["bitfinex","ETHUSD",1726093556637,5.58529405,2339.7,2339.2,0.04769519]
["bitfinex","ETHUSD",1726093556935,5.58529405,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093557248,4.27423,2339.6,2339.3,0.04764775]
["bitfinex","ETHUSD",1726093557411,4.27423,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726093557593,4.27423,2339.6,2339.4,0.04763826]
["bitfinex","ETHUSD",1726093557792,1.39759839,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726093558032,1.39759839,2339.6,2339.5,0.04763826]
["bitfinex","ETHUSD",1726093558242,4.27414,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093558535,4.27414,2339.7,2339.5,0.04761928]
["bitfinex","ETHUSD",1726093558718,4.27414,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093558925,4.27414,2339.7,2339.6,0.04761928]
["bitfinex","ETHUSD",1726093559124,5.58525705,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093559354,5.58525705,2339.7,2339.6,0.04761928]
["bitfinex","ETHUSD",1726093559499,5.58525705,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093560133,5.58525705,2339.7,2339.3,0.04760979]
["bitfinex","ETHUSD",1726093560494,5.58525705,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726093560730,4.72057065,2339.9,2339.4,4.32218979]
["bitfinex","ETHUSD",1726093560894,0.44678065,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1726093561097,7.37405523,2340.4,2339.7,2.2626]
["bitfinex","ETHUSD",1726093561292,4.11645989,2340.4,2340.0,4.2734]
["bitfinex","ETHUSD",1726093561541,6.21148641,2340.4,2340.0,4.2734]
["bitfinex","ETHUSD",1726093561747,6.21148641,2340.4,2340.1,0.04729667]
["bitfinex","ETHUSD",1726093562050,2.09502652,2340.4,2340.1,2.2626]
["bitfinex","ETHUSD",1726093562339,2.09502652,2340.4,2340.2,0.04729667]
["bitfinex","ETHUSD",1726093562700,4.56318273,2340.6,2340.2,0.04729667]
["bitfinex","ETHUSD",1726093563120,8.83562273,2340.6,2340.2,0.04729667]
["bitfinex","ETHUSD",1726093563947,4.11645989,2340.4,2340.2,0.04729667]
["bitfinex","ETHUSD",1726093565241,4.11645989,2340.4,2340.1,2.2626]
["bitfinex","ETHUSD",1726093565391,4.11645989,2340.4,2340.3,0.04663277]
["bitfinex","ETHUSD",1726093565595,4.11645989,2340.4,2340.1,2.2626]
["bitfinex","ETHUSD",1726093565596,5.00003916,2340.4,2340.1,2.2626]
["bitfinex","ETHUSD",1726093565842,5.00003916,2340.4,2340.3,0.04663277]
["bitfinex","ETHUSD",1726093566137,5.00003916,2340.4,2340.1,2.2626]
["bitfinex","ETHUSD",1726093566621,0.88357927,2340.4,2340.2,0.04663277]
["bitfinex","ETHUSD",1726093566825,4.27261,2340.5,2340.2,0.04663277]
["bitfinex","ETHUSD",1726093567206,0.44672284,2340.6,2340.2,0.04663277]
["bitfinex","ETHUSD",1726093568026,4.71925284,2340.6,2340.2,0.04663277]
["bitfinex","ETHUSD",1726093568192,6.03005711,2340.6,2340.2,0.04663277]
["bitfinex","ETHUSD",1726093569396,1.75752711,2340.6,2340.2,4.31976277]
["bitfinex","ETHUSD",1726093569597,0.44672284,2340.6,2340.2,4.31976277]
["bitfinex","ETHUSD",1726093569818,4.27233,2340.7,2340.2,4.31976277]
["bitfinex","ETHUSD",1726093572360,4.11645989,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1726093572659,8.38854989,2340.8,2340.4,0.04496836]
["bitfinex","ETHUSD",1726093572793,10.01598989,2340.8,2340.3,4.35836913]
["bitfinex","ETHUSD",1726093572997,10.01598989,2340.8,2340.3,4.27292]
["bitfinex","ETHUSD",1726093573393,10.01598989,2340.8,2340.3,8.54577]
["bitfinex","ETHUSD",1726093573646,4.11645989,2340.8,2340.4,2.38876491]
["bitfinex","ETHUSD",1726093573843,0.44675486,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1726093574010,8.42734509,2341.0,2340.5,4.31640569]
["bitfinex","ETHUSD",1726093574211,8.42734509,2341.0,2340.6,4.2723]
["bitfinex","ETHUSD",1726093574212,0.0392052,2341.0,2340.6,4.2723]
["bitfinex","ETHUSD",1726093574440,0.0392052,2341.0,2340.7,4.2722]
["bitfinex","ETHUSD",1726093574648,0.0392052,2341.0,2340.8,2.2594]
["bitfinex","ETHUSD",1726093574830,0.0392052,2341.0,2340.8,2.3031261]
["bitfinex","ETHUSD",1726093575703,0.0392052,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726093576447,0.0392052,2341.0,2340.9,0.0437261]
["bitfinex","ETHUSD",1726093581049,0.0392052,2341.0,2340.9,9.67214671]
["bitfinex","ETHUSD",1726093582611,0.0392052,2341.0,2340.9,11.98974671]
["bitfinex","ETHUSD",1726093590911,0.0392052,2341.0,2340.9,16.26160671]
["bitfinex","ETHUSD",1726093592391,0.0392052,2341.0,2340.9,11.98974671]
["bitfinex","ETHUSD",1726093600441,0.03799938,2341.0,2340.9,11.98974671]
["bitfinex","ETHUSD",1726093602675,0.03799938,2341.0,2340.9,1.12842671]
["bitfinex","ETHUSD",1726093602967,8.6155648,2341.0,2340.9,0.0437261]
["bitfinex","ETHUSD",1726093603264,4.3438948,2341.0,2340.9,0.0437261]
["bitfinex","ETHUSD",1726093603561,4.3438948,2341.0,2340.9,0.03908367]
["bitfinex","ETHUSD",1726093603861,4.3438948,2341.0,2340.6,4.27234]
["bitfinex","ETHUSD",1726093604156,2.44889938,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726093604461,2.44889938,2341.0,2340.7,4.30988152]
["bitfinex","ETHUSD",1726093605362,2.44889938,2341.0,2340.7,0.03766152]
["bitfinex","ETHUSD",1726093605857,2.44889938,2341.0,2340.8,0.03766152]
["bitfinex","ETHUSD",1726093606020,2.44889938,2341.0,2340.5,8.54496]
["bitfinex","ETHUSD",1726093606220,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093606452,2.44889938,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1726093606620,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093606821,2.44889938,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1726093607146,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093607344,2.44889938,2341.0,2340.6,4.27239]
["bitfinex","ETHUSD",1726093607554,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093607763,2.44889938,2341.0,2340.6,5.37184159]
["bitfinex","ETHUSD",1726093607922,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093608119,2.44889938,2341.0,2340.5,6.15471685]
["bitfinex","ETHUSD",1726093608345,6.72070938,2341.0,2340.5,6.72212593]
["bitfinex","ETHUSD",1726093608551,6.72070938,2341.0,2340.6,0.03766152]
["bitfinex","ETHUSD",1726093610025,2.44889938,2341.0,2340.6,5.41312926]
["bitfinex","ETHUSD",1726093610540,2.44889938,2341.0,2340.6,4.30990152]
["bitfinex","ETHUSD",1726093610930,2.44889938,2341.0,2340.7,4.27213]
["bitfinex","ETHUSD",1726093611471,2.44889938,2341.0,2340.8,0.03766152]
["bitfinex","ETHUSD",1726093611667,2.44889938,2341.0,2340.7,4.27213]
["bitfinex","ETHUSD",1726093611874,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093612162,2.44889938,2341.0,2340.7,4.27213]
["bitfinex","ETHUSD",1726093612367,2.44889938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093612600,0.03799938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093612771,0.03799938,2341.0,2340.7,5.18330781]
["bitfinex","ETHUSD",1726093613368,0.03799938,2341.0,2340.8,0.03766152]
["bitfinex","ETHUSD",1726093613767,0.03799938,2341.0,2340.7,5.18330781]
["bitfinex","ETHUSD",1726093613968,0.03799938,2341.0,2340.9,0.03766152]
["bitfinex","ETHUSD",1726093614174,0.03799938,2341.0,2340.7,5.18330781]
["bitfinex","ETHUSD",1726093614343,0.4466864,2340.9,2340.7,5.18330781]
["bitfinex","ETHUSD",1726093615087,0.4466864,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726093615284,0.4466864,2340.9,2340.7,5.18330781]
["bitfinex","ETHUSD",1726093616697,0.4466864,2340.9,2340.7,9.45542781]
["bitfinex","ETHUSD",1726093616900,0.4466864,2340.9,2340.8,5.21758278]
["bitfinex","ETHUSD",1726093618107,0.4466864,2340.9,2340.8,0.94554278]
["bitfinex","ETHUSD",1726093618262,0.4466864,2340.9,2340.7,8.54425]
["bitfinex","ETHUSD",1726093618466,0.4466864,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726093618902,0.4466864,2340.9,2340.7,4.27212]
["bitfinex","ETHUSD",1726093619974,0.4466864,2340.9,2340.7,8.54425]
["bitfinex","ETHUSD",1726093620380,0.4466864,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726093620769,0.4466864,2340.9,2340.7,4.27212]
["bitfinex","ETHUSD",1726093620973,0.4466864,2340.9,2340.7,9.45544663]
["bitfinex","ETHUSD",1726093622110,0.4466864,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726093622406,0.4466864,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726093622714,0.4466864,2340.9,2340.8,8.58211072]
["bitfinex","ETHUSD",1726093628520,0.03799938,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726093628731,0.03799938,2341.0,2340.9,10.16799474]
["bitfinex","ETHUSD",1726093628897,0.03799938,2341.0,2340.9,10.20614848]
["bitfinex","ETHUSD",1726093636752,0.03799938,2341.0,2340.9,10.15614848]
["bitfinex","ETHUSD",1726093667591,0.03799938,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093668517,0.03799938,2341.0,2340.9,9.40770617]
["bitfinex","ETHUSD",1726093668717,0.03799938,2341.0,2340.9,8.88648116]
["bitfinex","ETHUSD",1726093668908,0.03799938,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093669134,0.03799938,2341.0,2340.9,8.88648146]
["bitfinex","ETHUSD",1726093669434,0.03799938,2341.0,2340.9,9.40769956]
["bitfinex","ETHUSD",1726093669639,0.03799938,2341.0,2340.9,9.76230892]
["bitfinex","ETHUSD",1726093669938,0.03799938,2341.0,2340.9,9.76230883]
["bitfinex","ETHUSD",1726093670325,0.03799938,2341.0,2340.9,9.40769956]
["bitfinex","ETHUSD",1726093671409,0.03799938,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093673219,0.92639472,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093673558,0.03799938,2341.0,2340.9,9.40790299]
["bitfinex","ETHUSD",1726093674616,0.03799938,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093674817,0.92639472,2341.0,2340.9,8.53187374]
["bitfinex","ETHUSD",1726093675636,0.03799938,2341.0,2340.9,9.40793615]
["bitfinex","ETHUSD",1726093676258,0.03799938,2341.0,2340.9,11.07667987]
["bitfinex","ETHUSD",1726093676655,0.03799938,2341.0,2340.9,11.58715207]
["bitfinex","ETHUSD",1726093676860,0.03799938,2341.0,2340.9,11.07667987]
["bitfinex","ETHUSD",1726093677019,0.03799938,2341.0,2340.9,11.07665792]
["bitfinex","ETHUSD",1726093677361,0.03799938,2341.0,2340.9,11.58713037]
["bitfinex","ETHUSD",1726093677527,0.03799938,2341.0,2340.9,11.07665792]
["bitfinex","ETHUSD",1726093677936,0.03799938,2341.0,2340.9,9.76256681]
["bitfinex","ETHUSD",1726093678331,0.03799938,2341.0,2340.9,9.40793448]
["bitfinex","ETHUSD",1726093678924,0.03799938,2341.0,2340.9,11.07659305]
["bitfinex","ETHUSD",1726093679136,0.03799938,2341.0,2340.9,10.72195971]
["bitfinex","ETHUSD",1726093679337,0.03799938,2341.0,2340.9,10.72193646]
["bitfinex","ETHUSD",1726093679564,0.03799938,2341.0,2340.9,11.07656443]
["bitfinex","ETHUSD",1726093679773,0.03799938,2341.0,2340.9,9.76256245]
["bitfinex","ETHUSD",1726093680124,0.03799938,2341.0,2340.9,9.40793448]
["bitfinex","ETHUSD",1726093680377,0.03799938,2341.0,2340.9,9.40789312]
["bitfinex","ETHUSD",1726093681250,0.03799938,2341.0,2340.9,9.40789471]
["bitfinex","ETHUSD",1726093681557,0.03799938,2341.0,2340.9,9.4078844]
["bitfinex","ETHUSD",1726093682391,0.03799938,2341.0,2340.9,11.07649731]
["bitfinex","ETHUSD",1726093682560,0.03799938,2341.0,2340.9,11.0764777]
["bitfinex","ETHUSD",1726093682755,0.03799938,2341.0,2340.9,9.76252831]
["bitfinex","ETHUSD",1726093683351,2.49009938,2341.0,2340.9,9.76252831]
["bitfinex","ETHUSD",1726093683693,2.49009938,2341.0,2340.9,9.4078844]
["bitfinex","ETHUSD",1726093684098,0.03799938,2341.0,2340.9,9.4078844]
["bitfinex","ETHUSD",1726093684266,0.03799938,2341.0,2340.9,11.07642887]
["bitfinex","ETHUSD",1726093684467,0.03799938,2341.0,2340.9,9.76251398]
["bitfinex","ETHUSD",1726093684767,0.03799938,2341.0,2340.9,13.48064718]
["bitfinex","ETHUSD",1726093685184,0.03799938,2341.0,2340.9,13.48063897]
["bitfinex","ETHUSD",1726093685381,0.03799938,2341.0,2340.9,13.48051945]
["bitfinex","ETHUSD",1726093685792,0.03799938,2341.0,2340.9,12.97005166]
["bitfinex","ETHUSD",1726093686001,0.03799938,2341.0,2340.9,12.61543071]
["bitfinex","ETHUSD",1726093686203,0.03799938,2341.0,2340.9,11.65619634]
["bitfinex","ETHUSD",1726093686372,0.03799938,2341.0,2340.9,11.6561947]
["bitfinex","ETHUSD",1726093686703,0.03799938,2341.0,2340.9,11.30157337]
["bitfinex","ETHUSD",1726093687079,0.03799938,2341.0,2340.9,11.65619516]
["bitfinex","ETHUSD",1726093687613,9.38e-06,2341.0,2340.9,33.01319419]
["bitfinex","ETHUSD",1726093687909,1.77679068,2341.6,2340.9,33.01319419]
["bitfinex","ETHUSD",1726093687910,0.92760054,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093688093,0.0392052,2341.7,2341.6,12.34455573]
["bitfinex","ETHUSD",1726093688297,0.0392052,2341.7,2341.6,11.77836489]
["bitfinex","ETHUSD",1726093688472,0.0392052,2341.7,2341.6,10.94002687]
["bitfinex","ETHUSD",1726093688672,0.0392052,2341.7,2341.6,12.65069384]
["bitfinex","ETHUSD",1726093689216,0.0392052,2341.7,2341.6,10.28939384]
["bitfinex","ETHUSD",1726093689423,0.0392052,2341.7,2341.6,4.30814687]
["bitfinex","ETHUSD",1726093689578,0.0392052,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093689912,0.0392052,2341.7,2341.5,4.27066]
["bitfinex","ETHUSD",1726093691070,2.3202,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726093691311,3.20859534,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726093691660,2.3202,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726093691830,2.3202,2341.6,2340.9,2.3566]
["bitfinex","ETHUSD",1726093691831,2.3202,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726093692113,3.20859534,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726093693088,3.20859534,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726093693787,0.88839534,2341.3,2341.0,4.27167]
["bitfinex","ETHUSD",1726093694199,3.20859534,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726093696958,7.47954534,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726093697128,9.21985969,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726093697325,4.94890969,2341.4,2340.9,4.27168]
["bitfinex","ETHUSD",1726093697651,4.94890969,2341.4,2340.9,8.54343]
["bitfinex","ETHUSD",1726093698051,4.94890969,2341.4,2340.8,4.27203]
["bitfinex","ETHUSD",1726093698264,9.39144814,2341.3,2340.6,7.36]
["bitfinex","ETHUSD",1726093698467,2.3362,2341.0,2340.6,11.63233]
["bitfinex","ETHUSD",1726093698763,3.22459534,2341.0,2340.5,8.54488]
["bitfinex","ETHUSD",1726093699080,2.3362,2341.0,2340.6,4.27222]
["bitfinex","ETHUSD",1726093699364,3.22459534,2341.0,2340.6,4.27222]
["bitfinex","ETHUSD",1726093699533,2.3362,2341.0,2340.6,4.27222]
["bitfinex","ETHUSD",1726093703162,2.3362,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726093703568,2.78311646,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726093706156,2.78311646,2341.0,2340.7,8.54442]
["bitfinex","ETHUSD",1726093706344,2.78311646,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726093708595,2.78311646,2341.0,2340.7,8.5443]
["bitfinex","ETHUSD",1726093708885,2.78311646,2341.0,2340.7,8.54421]
["bitfinex","ETHUSD",1726093709480,2.78311646,2341.0,2340.7,4.27209]
["bitfinex","ETHUSD",1726093710600,2.78311646,2341.0,2340.7,8.54422]
["bitfinex","ETHUSD",1726093711434,2.78311646,2341.0,2340.8,4.27204]
["bitfinex","ETHUSD",1726093711803,2.78311646,2341.0,2340.7,4.27209]
["bitfinex","ETHUSD",1726093711997,2.78311646,2341.0,2340.7,8.54422]
["bitfinex","ETHUSD",1726093712341,2.78311646,2341.0,2340.7,4.27209]
["bitfinex","ETHUSD",1726093712497,2.78311646,2341.0,2340.7,8.54423]
["bitfinex","ETHUSD",1726093713097,2.78311646,2341.0,2340.7,4.27209]
["bitfinex","ETHUSD",1726093713528,2.78311646,2341.0,2340.7,8.54414]
["bitfinex","ETHUSD",1726093713736,2.78311646,2341.0,2340.7,4.27205]
["bitfinex","ETHUSD",1726093716545,2.78311646,2341.0,2340.8,4.27201]
["bitfinex","ETHUSD",1726093717124,2.78311646,2341.0,2340.7,4.27205]
["bitfinex","ETHUSD",1726093718119,2.78311646,2341.0,2340.7,8.54419]
["bitfinex","ETHUSD",1726093718714,2.78311646,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726093718715,0.44691646,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726093719258,2.3657,2341.4,2341.1,4.27137]
["bitfinex","ETHUSD",1726093719749,2.3657,2341.4,2341.2,4.27129]
["bitfinex","ETHUSD",1726093720106,2.3657,2341.4,2341.2,4.30940587]
["bitfinex","ETHUSD",1726093727857,2.3657,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093728061,4.32939846,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093732227,3.25409534,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093734927,0.88839534,2341.3,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093735124,3.70104904,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093735630,0.88839534,2341.3,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093738930,4.14524671,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093739302,0.89140541,2341.3,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093739572,5.57670432,2341.4,2341.2,0.03811587]
["bitfinex","ETHUSD",1726093739777,0.8914304,2341.3,2340.9,4.27172]
["bitfinex","ETHUSD",1726093740362,0.8914304,2341.3,2340.9,9.629519]
["bitfinex","ETHUSD",1726093740363,0.8914304,2341.2,2340.9,9.629519]
["bitfinex","ETHUSD",1726093740542,0.8914304,2341.2,2340.9,9.629529]
["bitfinex","ETHUSD",1726093740748,0.8914304,2341.2,2340.9,5.357769]
["bitfinex","ETHUSD",1726093741060,0.8914304,2341.2,2340.9,9.629529]
["bitfinex","ETHUSD",1726093741377,0.8914304,2341.2,2340.9,5.357769]
["bitfinex","ETHUSD",1726093741740,0.8914304,2341.2,2340.9,9.629529]
["bitfinex","ETHUSD",1726093742556,0.8914304,2341.2,2341.0,0.03766149]
["bitfinex","ETHUSD",1726093743277,0.8914304,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726093743481,0.8914304,2341.3,2341.1,4.27149]
["bitfinex","ETHUSD",1726093743965,0.8914304,2341.3,2341.2,0.03766149]
["bitfinex","ETHUSD",1726093744168,1.3383841,2341.4,2341.2,0.03766149]
["bitfinex","ETHUSD",1726093744552,0.8914304,2341.3,2341.2,0.03766149]
["bitfinex","ETHUSD",1726093744756,0.8914304,2341.3,2341.2,5.39415264]
["bitfinex","ETHUSD",1726093745087,1.77954671,2341.4,2341.3,6.56373]
["bitfinex","ETHUSD",1726093745088,0.4469537,2341.4,2341.3,6.56373]
["bitfinex","ETHUSD",1726093745392,0.9306356,2341.7,2341.5,4.2706]
["bitfinex","ETHUSD",1726093745684,0.9306356,2341.7,2341.4,4.27093]
["bitfinex","ETHUSD",1726093745685,0.9306356,2341.7,2341.6,6.54168]
["bitfinex","ETHUSD",1726093746065,0.9306356,2341.7,2341.6,6.57934152]
["bitfinex","ETHUSD",1726093747087,0.9306356,2341.7,2341.6,7.66436867]
["bitfinex","ETHUSD",1726093747294,0.9306356,2341.7,2341.6,11.93494867]
["bitfinex","ETHUSD",1726093747295,0.0392052,2341.7,2341.6,11.93494867]
["bitfinex","ETHUSD",1726093747742,0.0392052,2341.7,2341.6,11.89728715]
["bitfinex","ETHUSD",1726093758798,0.0392052,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093759102,0.0392052,2341.7,2341.5,4.27061]
["bitfinex","ETHUSD",1726093759314,0.0392052,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093769509,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093778087,0.0392052,2341.7,2341.6,10.82316]
["bitfinex","ETHUSD",1726093778291,0.0392052,2341.7,2341.6,12.332569]
["bitfinex","ETHUSD",1726093785361,0.0392052,2341.7,2341.6,10.82316]
["bitfinex","ETHUSD",1726093790029,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093790326,0.9306356,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093791716,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093791886,0.0392052,2341.7,2341.6,9.42742787]
["bitfinex","ETHUSD",1726093792085,0.0392052,2341.7,2341.6,11.12349061]
["bitfinex","ETHUSD",1726093793831,0.0392052,2341.7,2341.6,10.23722274]
["bitfinex","ETHUSD",1726093797029,0.9306356,2341.7,2341.6,10.23722274]
["bitfinex","ETHUSD",1726093797333,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093797829,0.9306356,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093798926,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093799131,0.9306356,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093801437,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093801939,0.9306356,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093802141,3.3241356,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093802745,0.9306356,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093803397,0.9306356,2341.7,2341.3,0.91936952]
["bitfinex","ETHUSD",1726093803398,2.4096,2341.6,2341.3,0.0215]
["bitfinex","ETHUSD",1726093803635,3.30216999,2341.4,2341.3,4.29263]
["bitfinex","ETHUSD",1726093803934,3.74845499,2341.6,2341.4,4.27094]
["bitfinex","ETHUSD",1726093804234,0.89238574,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726093804481,0.89238574,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726093804617,0.93159094,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726093804939,0.0392052,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726093805962,0.0392052,2341.7,2341.6,9.42398212]
["bitfinex","ETHUSD",1726093806177,0.0392052,2341.7,2341.6,9.42398062]
["bitfinex","ETHUSD",1726093806463,0.0392052,2341.7,2341.6,10.96889333]
["bitfinex","ETHUSD",1726093807073,0.0392052,2341.7,2341.6,21.67853927]
["bitfinex","ETHUSD",1726093807252,0.0392052,2341.7,2341.6,24.22833564]
["bitfinex","ETHUSD",1726093807563,0.0392052,2341.7,2341.6,27.00984746]
["bitfinex","ETHUSD",1726093809428,0.0392052,2341.7,2341.6,23.89808937]
["bitfinex","ETHUSD",1726093809766,0.0392052,2341.7,2341.6,24.22780107]
["bitfinex","ETHUSD",1726093810548,0.0392052,2341.7,2341.6,23.87334172]
["bitfinex","ETHUSD",1726093810745,0.0392052,2341.7,2341.6,24.22777155]
["bitfinex","ETHUSD",1726093810942,0.0392052,2341.7,2341.6,23.7258984]
["bitfinex","ETHUSD",1726093811574,0.0392052,2341.7,2341.6,24.22774793]
["bitfinex","ETHUSD",1726093813664,0.0392052,2341.7,2341.6,23.7258984]
["bitfinex","ETHUSD",1726093814023,0.0392052,2341.7,2341.6,23.72589723]
["bitfinex","ETHUSD",1726093814220,0.0392052,2341.7,2341.6,22.82910735]
["bitfinex","ETHUSD",1726093814461,0.0392052,2341.7,2341.6,22.47467869]
["bitfinex","ETHUSD",1726093814851,0.0392052,2341.7,2341.6,22.82910722]
["bitfinex","ETHUSD",1726093815908,0.0392052,2341.7,2341.6,20.62288124]
["bitfinex","ETHUSD",1726093816119,0.0392052,2341.7,2341.6,22.82636812]
["bitfinex","ETHUSD",1726093816995,0.0392052,2341.7,2341.6,23.723158]
["bitfinex","ETHUSD",1726093817542,0.0392052,2341.7,2341.6,23.36872947]
["bitfinex","ETHUSD",1726093817755,0.0392052,2341.7,2341.6,23.72315085]
["bitfinex","ETHUSD",1726093818096,0.0392052,2341.7,2341.6,22.82636097]
["bitfinex","ETHUSD",1726093821116,0.0392052,2341.7,2341.6,22.82563889]
["bitfinex","ETHUSD",1726093821426,0.0392052,2341.7,2341.6,27.99300877]
["bitfinex","ETHUSD",1726093821626,0.0392052,2341.7,2341.6,29.0618892]
["bitfinex","ETHUSD",1726093821838,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093822460,0.0392052,2342.4,2342.3,9.0886]
["bitfinex","ETHUSD",1726093823299,2.3379052,2342.4,2342.2,4.26945]
["bitfinex","ETHUSD",1726093823919,2.2987,2342.3,2342.2,4.26945]
["bitfinex","ETHUSD",1726093828012,0.0392052,2342.4,2341.9,1.8957228]
["bitfinex","ETHUSD",1726093828251,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093828568,0.0392052,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726093828918,2.4841,2342.3,2342.2,4.26933]
["bitfinex","ETHUSD",1726093832535,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093840868,0.0392052,2342.4,2342.3,13.3579]
["bitfinex","ETHUSD",1726093841089,0.0392052,2342.4,2342.3,15.11272228]
["bitfinex","ETHUSD",1726093843688,0.0392052,2342.4,2342.3,10.29342228]
["bitfinex","ETHUSD",1726093844045,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093845543,0.0392052,2342.4,2342.3,12.8079]
["bitfinex","ETHUSD",1726093845886,0.0392052,2342.4,2342.3,17.7158228]
["bitfinex","ETHUSD",1726093849858,0.0392052,2342.4,2342.3,15.8201]
["bitfinex","ETHUSD",1726093851445,0.0392052,2342.4,2342.3,13.3579]
["bitfinex","ETHUSD",1726093851685,0.0392052,2342.4,2342.3,15.10964228]
["bitfinex","ETHUSD",1726093860501,0.0392052,2342.4,2342.3,15.46398075]
["bitfinex","ETHUSD",1726093861289,0.0392052,2342.4,2342.3,15.10964228]
["bitfinex","ETHUSD",1726093861489,0.0392052,2342.4,2342.3,15.46397972]
["bitfinex","ETHUSD",1726093861791,0.0392052,2342.4,2342.3,10.29034228]
["bitfinex","ETHUSD",1726093862001,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093863869,0.0392052,2342.4,2342.3,9.0886]
["bitfinex","ETHUSD",1726093864073,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093875047,2.3414,2342.3,2342.1,0.44670542]
["bitfinex","ETHUSD",1726093875341,3.23237912,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726093876337,3.23237912,2342.3,2342.1,4.26957]
["bitfinex","ETHUSD",1726093876951,3.23237912,2342.3,2342.1,8.53915]
["bitfinex","ETHUSD",1726093877155,3.23237912,2342.3,2342.1,4.26957]
["bitfinex","ETHUSD",1726093877965,3.23237912,2342.3,2342.1,8.53914]
["bitfinex","ETHUSD",1726093878536,0.89097912,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726093878887,0.89097912,2342.3,2342.2,9.392886]
["bitfinex","ETHUSD",1726093879085,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093882204,0.0392052,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726093882967,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093889583,0.0392052,2342.4,2342.3,10.8846]
["bitfinex","ETHUSD",1726093889778,0.0392052,2342.4,2342.3,12.53425773]
["bitfinex","ETHUSD",1726093890798,0.0392052,2342.4,2342.3,10.18825773]
["bitfinex","ETHUSD",1726093893090,0.0392052,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726093898539,0.0392052,2342.4,2342.3,10.8951]
["bitfinex","ETHUSD",1726093900305,0.0392052,2342.4,2342.3,21.49086499]
["bitfinex","ETHUSD",1726093900641,0.0392052,2342.4,2342.3,25.55479661]
["bitfinex","ETHUSD",1726093900800,0.0392052,2342.4,2342.3,27.31818471]
["bitfinex","ETHUSD",1726093901001,0.0392052,2342.4,2342.3,34.58813885]
["bitfinex","ETHUSD",1726093901231,0.0392052,2342.4,2342.3,30.31883885]
["bitfinex","ETHUSD",1726093901402,0.0392052,2342.4,2342.3,34.1369013]
["bitfinex","ETHUSD",1726093902917,0.0392052,2343.1,2343.0,8.53606]
["bitfinex","ETHUSD",1726093903117,0.0392052,2343.1,2343.0,9.389666]
["bitfinex","ETHUSD",1726093903418,0.0392052,2343.1,2343.0,8.53606]
["bitfinex","ETHUSD",1726093905714,0.0392052,2343.1,2343.0,10.95016]
["bitfinex","ETHUSD",1726093911980,0.0392052,2343.1,2343.0,24.9319428]
["bitfinex","ETHUSD",1726093912132,0.0392052,2343.1,2343.0,21.54311665]
["bitfinex","ETHUSD",1726093912466,0.0392052,2343.1,2343.0,15.80409]
["bitfinex","ETHUSD",1726093912672,0.0392052,2343.1,2343.0,18.25432702]
["bitfinex","ETHUSD",1726093913038,0.0392052,2343.1,2343.0,20.70004982]
["bitfinex","ETHUSD",1726093913239,0.0392052,2343.1,2343.0,23.04094982]
["bitfinex","ETHUSD",1726093913935,0.0392052,2343.1,2343.0,27.30897982]
["bitfinex","ETHUSD",1726093918369,5.2e-06,2343.1,2343.0,28.18640002]
["bitfinex","ETHUSD",1726093918617,5.2e-06,2343.1,2343.0,27.30897982]
["bitfinex","ETHUSD",1726093921195,5.2e-06,2343.1,2343.0,31.57700982]
["bitfinex","ETHUSD",1726093922458,0.0392052,2343.8,2343.0,31.57700982]
["bitfinex","ETHUSD",1726093922459,0.0392052,2343.8,2343.7,12.80025]
["bitfinex","ETHUSD",1726093924791,2.5224052,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726093926329,2.5224052,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726093926619,2.5224052,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726093926925,2.5224052,2343.8,2343.1,11.6278]
["bitfinex","ETHUSD",1726093926926,2.5224052,2343.8,2343.4,4.26713]
["bitfinex","ETHUSD",1726093927084,2.5224052,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726093927424,2.5224052,2343.8,2343.4,4.26713]
["bitfinex","ETHUSD",1726093927728,2.5224052,2343.8,2343.6,4.26683]
["bitfinex","ETHUSD",1726093927896,2.5224052,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726093929411,2.5224052,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726093929720,0.0392052,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726093941496,0.0392052,2343.8,2343.7,8.45651383]
["bitfinex","ETHUSD",1726093942189,0.0392052,2343.8,2343.7,10.58092949]
["bitfinex","ETHUSD",1726093943302,0.0392052,2343.8,2343.7,14.84767949]
["bitfinex","ETHUSD",1726093946191,0.0392052,2343.8,2343.7,22.10140229]
["bitfinex","ETHUSD",1726093947636,0.0392052,2343.8,2343.7,22.65140229]
["bitfinex","ETHUSD",1726093954743,0.0392052,2343.8,2343.7,23.53101101]
["bitfinex","ETHUSD",1726093955627,0.0392052,2343.8,2343.7,23.53110823]
["bitfinex","ETHUSD",1726093955832,0.0392052,2343.8,2343.7,29.11741148]
["bitfinex","ETHUSD",1726093956376,0.0392052,2343.8,2343.7,30.01354761]
["bitfinex","ETHUSD",1726093956542,0.0392052,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726093956740,2.4349052,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726093956963,2.4349052,2344.5,2344.2,4.26571]
["bitfinex","ETHUSD",1726093957267,3.28667912,2344.3,2343.9,4.26634]
["bitfinex","ETHUSD",1726093957479,2.3957,2344.2,2344.0,4.26609]
["bitfinex","ETHUSD",1726093957776,2.3957,2344.1,2343.9,4.26629]
["bitfinex","ETHUSD",1726093958084,2.3957,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726093965553,2.3957,2344.1,2343.9,4.26629]
["bitfinex","ETHUSD",1726093965764,2.3957,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726093966369,2.3957,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1726093966676,2.3957,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726093967484,2.3957,2344.1,2343.6,4.26678]
["bitfinex","ETHUSD",1726093967633,1.8957228,2343.9,2343.6,4.26678]
["bitfinex","ETHUSD",1726093967836,2.4342,2343.8,2343.6,4.26678]
["bitfinex","ETHUSD",1726093969851,2.4342,2343.8,2343.4,8.53438]
["bitfinex","ETHUSD",1726093970058,2.4342,2343.8,2343.4,4.26718]
["bitfinex","ETHUSD",1726093970433,2.4342,2343.8,2343.5,4.267]
["bitfinex","ETHUSD",1726093970633,2.4342,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726093973571,5.34920269,2343.8,2343.2,4.85833189]
["bitfinex","ETHUSD",1726093973770,2.4342,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726093973983,2.4342,2343.6,2343.3,4.26743]
["bitfinex","ETHUSD",1726093984099,2.4342,2343.6,2343.2,4.71325639]
["bitfinex","ETHUSD",1726093984266,2.4342,2343.6,2343.3,4.26746]
["bitfinex","ETHUSD",1726093988719,2.4342,2343.6,2343.3,8.53485]
["bitfinex","ETHUSD",1726093988905,2.4342,2343.6,2343.3,9.43290864]
["bitfinex","ETHUSD",1726093989199,2.4342,2343.6,2343.3,9.43283864]
["bitfinex","ETHUSD",1726093989373,2.4342,2343.6,2343.3,5.16544864]
["bitfinex","ETHUSD",1726093992110,2.4342,2343.6,2343.3,9.43283864]
["bitfinex","ETHUSD",1726093995232,2.4342,2343.6,2343.3,8.53478]
["bitfinex","ETHUSD",1726093995522,2.4342,2343.6,2343.3,4.26739]
["bitfinex","ETHUSD",1726093995727,2.4342,2343.6,2343.3,8.53477]
["bitfinex","ETHUSD",1726093995926,2.4342,2343.6,2343.3,4.26738]
["bitfinex","ETHUSD",1726093996099,2.4342,2343.6,2343.3,8.53477]
["bitfinex","ETHUSD",1726093996825,2.4342,2343.6,2343.3,4.26738]
["bitfinex","ETHUSD",1726093999329,2.4342,2343.6,2343.3,8.53478]
["bitfinex","ETHUSD",1726093999531,2.4342,2343.6,2343.3,9.43280164]
["bitfinex","ETHUSD",1726093999833,2.4342,2343.6,2343.3,5.16542164]
["bitfinex","ETHUSD",1726094000206,2.4342,2343.6,2343.3,4.26737]
["bitfinex","ETHUSD",1726094005837,2.4342,2343.6,2343.3,8.53473]
["bitfinex","ETHUSD",1726094006040,2.4342,2343.6,2343.3,4.26736]
["bitfinex","ETHUSD",1726094006224,2.4342,2343.6,2343.3,8.53475]
["bitfinex","ETHUSD",1726094007127,2.4342,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726094007449,3.28927912,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726094008013,0.89097912,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1726094011129,0.89097912,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726094012075,0.89097912,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1726094012282,0.89097912,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726094014377,0.89097912,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726094018490,0.89097912,2343.5,2343.4,9.67814864]
["bitfinex","ETHUSD",1726094018689,0.89097912,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726094019001,0.89097912,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726094019512,0.89097912,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726094019708,1.33885499,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726094019709,0.89097912,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726094020066,0.89097912,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726094020270,1.33885499,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726094020271,0.89097912,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726094020501,0.89097912,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726094020710,0.89097912,2344.0,2343.9,11.962606]
["bitfinex","ETHUSD",1726094021006,0.89097912,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726094021170,0.89275862,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726094023568,0.89275862,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726094023823,0.89275862,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726094024512,3.39115862,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726094029918,0.89275862,2344.4,2344.1,4.26602]
["bitfinex","ETHUSD",1726094032151,0.89275862,2344.4,2344.1,4.266]
["bitfinex","ETHUSD",1726094032313,2.16045078,2344.4,2344.1,4.266]
["bitfinex","ETHUSD",1726094032514,0.89275862,2344.4,2344.1,4.266]
["bitfinex","ETHUSD",1726094035926,0.89275862,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1726094036130,0.93196382,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726094036337,0.0392052,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726094036521,0.48573153,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726094036837,0.0392052,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726094037157,0.0392052,2344.5,2344.4,11.665289]
["bitfinex","ETHUSD",1726094038234,0.0392052,2344.5,2344.4,7.399809]
["bitfinex","ETHUSD",1726094040542,0.0392052,2344.5,2344.4,5.118609]
["bitfinex","ETHUSD",1726094040717,0.0392052,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726094041142,4.333028,2344.5,2344.3,4.26554]
["bitfinex","ETHUSD",1726094041319,4.333028,2344.5,2344.1,4.26598]
["bitfinex","ETHUSD",1726094041740,4.333028,2344.5,2344.1,8.5319]
["bitfinex","ETHUSD",1726094043442,0.0392052,2344.5,2344.1,8.5319]
["bitfinex","ETHUSD",1726094043765,0.0392052,2344.5,2344.2,1.08573]
["bitfinex","ETHUSD",1726094044854,0.0392052,2344.5,2344.2,5.35154]
["bitfinex","ETHUSD",1726094046254,0.0392052,2344.5,2344.2,4.26581]
["bitfinex","ETHUSD",1726094047044,0.0392052,2344.5,2344.3,4.26555]
["bitfinex","ETHUSD",1726094048352,0.0392052,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726094051163,0.0392052,2344.5,2344.2,4.26581]
["bitfinex","ETHUSD",1726094051376,2.3609,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1726094052423,2.80742598,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1726094054568,3.7001846,2344.4,2344.2,4.26581]
["bitfinex","ETHUSD",1726094056591,3.7001846,2344.4,2344.0,4.26611]
["bitfinex","ETHUSD",1726094056750,0.89275862,2344.3,2344.1,4.26593]
["bitfinex","ETHUSD",1726094061463,0.89275862,2344.2,2344.1,4.26593]
["bitfinex","ETHUSD",1726094061688,0.89275862,2344.3,2344.1,4.26593]
["bitfinex","ETHUSD",1726094062075,0.89275862,2344.2,2344.1,4.26593]
["bitfinex","ETHUSD",1726094064493,1.33885499,2344.2,2344.1,4.26593]
["bitfinex","ETHUSD",1726094065204,0.89117333,2344.2,2344.0,4.26611]
["bitfinex","ETHUSD",1726094065409,0.89117333,2344.2,2343.8,2.4611]
["bitfinex","ETHUSD",1726094065410,0.89117333,2344.1,2343.8,8.53296]
["bitfinex","ETHUSD",1726094065614,1.8957228,2343.9,2343.5,5.16162868]
["bitfinex","ETHUSD",1726094065817,2.78689613,2343.9,2343.7,4.26673]
["bitfinex","ETHUSD",1726094070609,0.89117333,2343.9,2343.7,4.26673]
["bitfinex","ETHUSD",1726094070844,0.89117333,2344.0,2343.7,4.26673]
["bitfinex","ETHUSD",1726094071357,0.89117333,2344.0,2343.7,6.65453]
["bitfinex","ETHUSD",1726094073050,0.89117333,2344.0,2343.7,12.013342]
["bitfinex","ETHUSD",1726094073210,0.89117333,2344.0,2343.7,7.746612]
["bitfinex","ETHUSD",1726094073550,0.89117333,2344.0,2343.7,6.65446]
["bitfinex","ETHUSD",1726094075361,0.89117333,2344.0,2343.7,4.26666]
["bitfinex","ETHUSD",1726094078663,0.89117333,2344.0,2343.7,8.53331]
["bitfinex","ETHUSD",1726094078989,0.89117333,2344.0,2343.8,2.2837]
["bitfinex","ETHUSD",1726094079953,0.89117333,2344.0,2343.7,4.26665]
["bitfinex","ETHUSD",1726094080163,1.8957228,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726094080373,1.8957228,2343.9,2343.5,4.26698]
["bitfinex","ETHUSD",1726094080374,2.78689613,2343.9,2343.6,4.2669]
["bitfinex","ETHUSD",1726094083664,0.89117333,2343.9,2343.7,4.26668]
["bitfinex","ETHUSD",1726094087682,0.89117333,2343.8,2343.7,4.26668]
["bitfinex","ETHUSD",1726094087985,0.89117333,2343.8,2343.7,6.69288]
["bitfinex","ETHUSD",1726094088777,0.89117333,2343.9,2343.7,6.69288]
["bitfinex","ETHUSD",1726094091662,0.89117333,2343.9,2343.7,4.26668]
["bitfinex","ETHUSD",1726094093158,0.89117333,2343.8,2343.7,4.26668]
["bitfinex","ETHUSD",1726094103076,1.33885499,2343.8,2343.7,4.26668]
["bitfinex","ETHUSD",1726094105737,0.89102895,2344.0,2343.7,1.086398]
["bitfinex","ETHUSD",1726094105892,1.33885499,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726094105893,0.89102895,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726094106074,0.89102895,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726094106279,0.89102895,2344.2,2344.1,10.91524]
["bitfinex","ETHUSD",1726094106989,1.33885499,2344.3,2344.1,10.91524]
["bitfinex","ETHUSD",1726094106990,1.33885499,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726094111200,5.62807779,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726094111414,0.89101655,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726094111883,1.33885499,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726094112325,0.89101569,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726094113532,2.3866,2344.0,2343.7,4.26666]
["bitfinex","ETHUSD",1726094113719,2.3866,2344.0,2343.7,8.53332]
["bitfinex","ETHUSD",1726094113720,2.78658876,2343.9,2343.7,8.53332]
["bitfinex","ETHUSD",1726094113919,0.89086596,2343.8,2343.7,4.26666]
["bitfinex","ETHUSD",1726094114985,1.33629895,2343.8,2343.5,4.26695]
["bitfinex","ETHUSD",1726094115208,2.3573,2343.6,2343.4,4.26727]
["bitfinex","ETHUSD",1726094115427,3.24810761,2343.6,2343.3,8.53474]
["bitfinex","ETHUSD",1726094115625,1.8957228,2343.5,2343.3,8.53475]
["bitfinex","ETHUSD",1726094115800,1.8957228,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726094116003,2.78653041,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726094116223,1.8957228,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726094117033,1.8957228,2343.5,2343.1,11.62772]
["bitfinex","ETHUSD",1726094117034,3.88003469,2343.5,2343.1,11.62772]
["bitfinex","ETHUSD",1726094117323,5.14340147,2343.3,2343.1,7.36]
["bitfinex","ETHUSD",1726094117495,5.14340147,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726094117496,0.89037867,2343.2,2343.0,4.26802]
["bitfinex","ETHUSD",1726094119923,5.14340147,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726094122103,4.2530228,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726094124932,0.89037867,2343.5,2343.2,4.26752]
["bitfinex","ETHUSD",1726094125086,0.89037867,2343.6,2343.3,2.408]
["bitfinex","ETHUSD",1726094125698,0.89037867,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726094125898,1.33629895,2343.7,2343.4,4.93483]
["bitfinex","ETHUSD",1726094125899,0.89037867,2343.7,2343.4,4.93483]
["bitfinex","ETHUSD",1726094126135,0.89037867,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726094128216,0.89037867,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726094128828,0.89037867,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726094129037,1.33629895,2343.8,2343.3,2.408]
["bitfinex","ETHUSD",1726094129038,0.89037867,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094129237,0.89037867,2343.8,2343.5,4.934434]
["bitfinex","ETHUSD",1726094129431,0.89037867,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094130239,0.89037867,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726094131847,5.06790147,2343.8,2343.5,8.53394]
["bitfinex","ETHUSD",1726094134451,5.06790147,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094135454,5.06790147,2343.8,2343.5,8.53397]
["bitfinex","ETHUSD",1726094135659,5.06790147,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094136456,5.06790147,2343.8,2343.6,6.56463]
["bitfinex","ETHUSD",1726094136457,0.89037867,2343.8,2343.6,6.56463]
["bitfinex","ETHUSD",1726094147682,0.89037867,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726094147855,0.89037867,2343.7,2343.5,4.26694]
["bitfinex","ETHUSD",1726094148059,2.78610147,2343.8,2343.5,8.53396]
["bitfinex","ETHUSD",1726094148558,2.78610147,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726094149950,2.78610147,2343.8,2343.5,8.53395]
["bitfinex","ETHUSD",1726094151998,0.89037867,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1726094152194,0.89037867,2343.8,2343.6,6.69513]
["bitfinex","ETHUSD",1726094152757,0.89037867,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726094153005,0.89037867,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726094155362,1.8957228,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726094155562,3.21209201,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726094155758,0.88920746,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726094156478,1.33381119,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726094156675,1.33381119,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094156870,1.33381119,2343.8,2343.5,8.53395]
["bitfinex","ETHUSD",1726094157102,1.33381119,2343.8,2343.5,8.53396]
["bitfinex","ETHUSD",1726094158710,3.65601119,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094158869,4.947291,2343.8,2343.5,8.53397]
["bitfinex","ETHUSD",1726094159065,4.947291,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094160703,6.8430138,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726094160909,1.77841492,2343.7,2343.5,4.26694]
["bitfinex","ETHUSD",1726094161217,1.77841492,2343.6,2343.5,4.26694]
["bitfinex","ETHUSD",1726094161362,1.77841492,2343.7,2343.5,4.26694]
["bitfinex","ETHUSD",1726094161562,1.33528201,2343.6,2343.5,4.26694]
["bitfinex","ETHUSD",1726094161765,1.77841492,2343.7,2343.5,4.26694]
["bitfinex","ETHUSD",1726094161993,1.33531727,2343.6,2343.5,8.53397]
["bitfinex","ETHUSD",1726094162393,0.89022943,2343.6,2343.5,10.88287]
["bitfinex","ETHUSD",1726094163010,1.33531727,2343.6,2343.5,10.88287]
["bitfinex","ETHUSD",1726094163176,1.33531727,2343.7,2343.5,10.88287]
["bitfinex","ETHUSD",1726094163383,0.89022027,2343.6,2343.5,10.88287]
["bitfinex","ETHUSD",1726094164106,0.89018138,2343.6,2343.5,10.88287]
["bitfinex","ETHUSD",1726094164809,0.89018138,2343.6,2343.5,11.971157]
["bitfinex","ETHUSD",1726094165178,1.33531727,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726094165928,1.33531727,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726094166092,0.89046013,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726094166287,0.89046013,2343.7,2343.3,4.26734]
["bitfinex","ETHUSD",1726094166288,1.33531727,2343.7,2343.3,4.26734]
["bitfinex","ETHUSD",1726094166486,0.89052017,2343.5,2343.3,8.53472]
["bitfinex","ETHUSD",1726094167001,0.89052017,2343.4,2343.3,8.53472]
["bitfinex","ETHUSD",1726094168183,1.33531727,2343.5,2343.3,8.53472]
["bitfinex","ETHUSD",1726094168380,0.89078199,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726094168630,1.33531727,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726094168790,0.89077611,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726094168990,0.89076974,2343.4,2343.1,4.26767]
["bitfinex","ETHUSD",1726094169184,0.89076974,2343.3,2343.1,4.26767]
["bitfinex","ETHUSD",1726094170119,0.89076974,2343.3,2343.2,4.26763]
["bitfinex","ETHUSD",1726094171718,0.89076974,2343.3,2343.1,4.26767]
["bitfinex","ETHUSD",1726094172032,4.2181228,2343.2,2342.9,4.26809]
["bitfinex","ETHUSD",1726094172340,0.89105342,2343.0,2342.9,4.26809]
["bitfinex","ETHUSD",1726094172531,0.89105342,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094173032,1.33658013,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094173411,0.89078949,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094176526,0.89078949,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726094177039,3.34868949,2343.1,2342.9,4.26815]
["bitfinex","ETHUSD",1726094177747,3.34868949,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094178133,0.89078949,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094179347,0.89078949,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726094179498,0.89078949,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094179698,0.89078949,2343.1,2342.8,8.53667]
["bitfinex","ETHUSD",1726094179926,0.89078949,2343.2,2342.8,8.53667]
["bitfinex","ETHUSD",1726094180129,2.4481,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094180337,3.33888949,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094180583,3.98427794,2343.1,2342.8,4.26829]
["bitfinex","ETHUSD",1726094180770,0.89078949,2343.0,2342.8,4.26829]
["bitfinex","ETHUSD",1726094181747,0.89078949,2343.0,2342.7,4.26855]
["bitfinex","ETHUSD",1726094184666,3.98427794,2343.1,2342.7,4.26855]
["bitfinex","ETHUSD",1726094184866,3.33888949,2343.1,2342.8,4.26835]
["bitfinex","ETHUSD",1726094186385,3.33888949,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726094188044,3.33888949,2343.1,2342.7,8.53696]
["bitfinex","ETHUSD",1726094188249,3.33888949,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726094190596,3.23230293,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726094190597,0.89078949,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726094191569,0.89078949,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726094192997,0.89078949,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726094193760,0.89078949,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726094193987,0.89078949,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094194306,3.81208013,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1726094194307,0.89078949,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726094195217,0.89078949,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094195693,0.89078949,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726094195897,4.47769302,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726094197802,0.89078949,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094202499,2.3124,2343.0,2342.9,4.26819]
["bitfinex","ETHUSD",1726094204064,0.89078949,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094206423,0.89078949,2343.0,2342.9,4.26819]
["bitfinex","ETHUSD",1726094207321,0.89078949,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094207477,2.3058783,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726094208114,2.3058783,2343.1,2342.7,8.5369]
["bitfinex","ETHUSD",1726094208328,4.3853228,2343.0,2342.5,4.26885]
["bitfinex","ETHUSD",1726094208526,4.3853228,2342.6,2342.4,4.26899]
["bitfinex","ETHUSD",1726094208730,0.43853228,2342.5,2342.3,4.26917]
["bitfinex","ETHUSD",1726094208884,4.3853228,2342.6,2342.3,4.26917]
["bitfinex","ETHUSD",1726094209082,5.27611229,2342.6,2342.3,4.26917]
["bitfinex","ETHUSD",1726094209827,5.27611229,2342.6,2342.3,8.53838]
["bitfinex","ETHUSD",1726094210228,5.27611229,2342.6,2342.1,2.2987]
["bitfinex","ETHUSD",1726094210229,1.8957228,2342.4,2342.1,4.26951]
["bitfinex","ETHUSD",1726094210433,2.42333403,2342.4,2342.1,4.26951]
["bitfinex","ETHUSD",1726094210631,1.8957228,2342.4,2342.2,4.26945]
["bitfinex","ETHUSD",1726094210931,0.89078949,2342.6,2342.2,6.72305]
["bitfinex","ETHUSD",1726094211787,0.89078949,2342.7,2342.5,4.26885]
["bitfinex","ETHUSD",1726094211984,0.89078949,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1726094212182,0.89078949,2342.9,2342.6,6.72236]
["bitfinex","ETHUSD",1726094212433,0.89078949,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1726094212633,2.78651229,2342.7,2342.5,4.26892]
["bitfinex","ETHUSD",1726094219022,2.78651229,2342.7,2342.3,8.53843]
["bitfinex","ETHUSD",1726094219203,0.89078949,2342.6,2342.3,8.53843]
["bitfinex","ETHUSD",1726094220450,2.78651229,2342.7,2342.4,4.2691]
["bitfinex","ETHUSD",1726094222340,0.89078949,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726094222538,0.89078949,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726094223554,1.33658013,2342.9,2342.6,4.26876]
["bitfinex","ETHUSD",1726094223555,0.89078949,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726094223923,0.89078949,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726094224316,0.89078949,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726094224513,0.89078949,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726094225430,0.89078949,2343.0,2342.9,8.53642]
["bitfinex","ETHUSD",1726094225637,1.33658013,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726094225832,0.89109481,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726094229648,1.33658013,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094229853,3.23230293,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726094230020,0.89074398,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094230224,3.23230293,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726094230459,0.89064684,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094230667,0.8906243,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094232163,1.33658013,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726094232374,0.89043204,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094234971,0.89043204,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726094235278,0.89043204,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094236346,0.89043204,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726094236347,1.33658013,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726094236576,0.89024785,2343.1,2343.0,4.26794]
["bitfinex","ETHUSD",1726094237166,0.89024785,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094237378,0.89024785,2343.0,2342.8,4.26832]
["bitfinex","ETHUSD",1726094237577,0.89024785,2343.0,2342.6,4.26861]
["bitfinex","ETHUSD",1726094237578,1.8957228,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1726094237737,2.78597065,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1726094238386,0.89024785,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726094238550,0.89024785,2342.8,2342.6,4.26873]
["bitfinex","ETHUSD",1726094238751,0.89024785,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726094241499,0.89024785,2342.8,2342.6,4.26865]
["bitfinex","ETHUSD",1726094241658,0.89024785,2343.0,2342.7,4.26843]
["bitfinex","ETHUSD",1726094241857,0.89024785,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726094242156,0.89024785,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726094243194,1.33658013,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094243195,0.89024785,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726094244204,0.89024785,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726094245303,0.89024785,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726094245500,0.89024785,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094247259,0.89024785,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726094247460,0.89024785,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094247697,0.89024785,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726094247900,0.89024785,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726094250007,0.89024785,2343.1,2343.0,6.73773]
["bitfinex","ETHUSD",1726094250177,1.33658013,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094250178,0.89024785,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726094251204,1.33658013,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726094251408,0.89012546,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726094251609,0.89012546,2343.2,2343.0,8.53597]
["bitfinex","ETHUSD",1726094253574,0.89012546,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726094256821,6.07893772,2343.1,2342.6,4.26859]
["bitfinex","ETHUSD",1726094256979,0.89010358,2342.9,2342.6,4.26859]
["bitfinex","ETHUSD",1726094257381,0.89010358,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726094260321,0.89010358,2342.8,2342.7,4.26848]
["bitfinex","ETHUSD",1726094261902,9.36686638,2342.8,2342.0,3.33056398]
["bitfinex","ETHUSD",1726094262102,9.36686638,2342.8,2342.0,2.4357]
["bitfinex","ETHUSD",1726094262103,2.78582638,2342.6,2342.0,2.4357]
["bitfinex","ETHUSD",1726094262327,2.78582638,2342.6,2342.3,8.53841]
["bitfinex","ETHUSD",1726094262501,0.89010358,2342.5,2342.3,4.2692]
["bitfinex","ETHUSD",1726094264341,3.26130358,2342.5,2342.1,8.53908]
["bitfinex","ETHUSD",1726094264544,8.54714125,2342.5,2342.0,2.4357]
["bitfinex","ETHUSD",1726094264700,4.26914,2342.4,2341.9,4.26991]
["bitfinex","ETHUSD",1726094265042,0.89010358,2342.3,2341.9,4.26991]
["bitfinex","ETHUSD",1726094265256,0.89010358,2342.3,2341.9,8.53985]
["bitfinex","ETHUSD",1726094265705,0.89010358,2342.3,2341.9,4.26991]
["bitfinex","ETHUSD",1726094266040,0.89010358,2342.3,2341.9,8.53985]
["bitfinex","ETHUSD",1726094266929,0.89010358,2342.3,2342.0,4.26984]
["bitfinex","ETHUSD",1726094267135,0.89010358,2342.4,2342.1,4.26965]
["bitfinex","ETHUSD",1726094268876,0.89010358,2342.4,2341.9,9.93653552]
["bitfinex","ETHUSD",1726094269670,0.89010358,2342.4,2342.0,4.26979]
["bitfinex","ETHUSD",1726094270477,11.63309154,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094270678,14.27464172,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094271084,0.89010358,2342.4,2342.0,4.26979]
["bitfinex","ETHUSD",1726094271371,11.63309154,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094275336,10.74298796,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094276354,11.63309154,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094276781,10.74298796,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094276990,6.47404796,2342.5,2342.0,4.26979]
["bitfinex","ETHUSD",1726094277179,6.47404796,2342.5,2342.0,5.123755]
["bitfinex","ETHUSD",1726094277480,2.3712,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1726094277784,12.83800333,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094277785,14.80325154,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094278299,19.07183154,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094281301,14.80325154,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094281495,19.07187154,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094281682,21.76192374,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094282596,4.10284796,2342.5,2342.2,4.26937]
["bitfinex","ETHUSD",1726094282794,21.76192374,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094282985,14.36192374,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094283190,0.89010358,2342.6,2342.2,4.26937]
["bitfinex","ETHUSD",1726094283761,14.36192374,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726094283962,10.09330374,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1726094284172,7.40325154,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1726094284615,7.40325154,2342.7,2342.3,8.53841]
["bitfinex","ETHUSD",1726094284775,0.89010358,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726094284971,1.78171552,2342.8,2342.4,10.88613]
["bitfinex","ETHUSD",1726094284972,1.33666373,2342.8,2342.4,10.88613]
["bitfinex","ETHUSD",1726094285488,1.33666373,2342.8,2342.4,6.6171]
["bitfinex","ETHUSD",1726094285821,4.10284796,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726094286158,1.89349549,2342.6,2342.4,4.269]
["bitfinex","ETHUSD",1726094288900,1.89349549,2342.6,2342.2,6.69093]
["bitfinex","ETHUSD",1726094288901,1.89349549,2342.6,2342.2,6.69085]
["bitfinex","ETHUSD",1726094289066,1.89349549,2342.6,2342.3,4.26926]
["bitfinex","ETHUSD",1726094289266,4.31339549,2342.6,2342.3,4.26926]
["bitfinex","ETHUSD",1726094289675,5.90933458,2342.6,2342.2,4.26935]
["bitfinex","ETHUSD",1726094291210,1.89349549,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1726094294271,1.89349549,2342.4,2341.9,11.63002]
["bitfinex","ETHUSD",1726094294471,4.26908,2342.5,2342.0,4.26982]
["bitfinex","ETHUSD",1726094294472,1.89349549,2342.2,2342.0,4.26982]
["bitfinex","ETHUSD",1726094294781,5.15918358,2342.5,2342.0,4.26982]
["bitfinex","ETHUSD",1726094294782,1.89349549,2342.4,2342.0,4.26982]
["bitfinex","ETHUSD",1726094298400,2.78359907,2342.4,2342.0,4.26982]
["bitfinex","ETHUSD",1726094301779,2.78359907,2342.4,2341.9,4.27002]
["bitfinex","ETHUSD",1726094301981,7.05273907,2342.4,2341.9,8.53995]
["bitfinex","ETHUSD",1726094302239,2.78359907,2342.4,2342.0,4.26984]
["bitfinex","ETHUSD",1726094302522,0.89010358,2342.3,2342.0,4.26984]
["bitfinex","ETHUSD",1726094307326,0.89010358,2342.2,2342.0,4.26984]
["bitfinex","ETHUSD",1726094307625,0.89010358,2342.2,2341.9,4.26993]
["bitfinex","ETHUSD",1726094307798,0.89010358,2342.2,2342.0,4.26984]
["bitfinex","ETHUSD",1726094309130,0.89010358,2342.2,2341.9,8.53987]
["bitfinex","ETHUSD",1726094311302,0.89010358,2342.2,2342.0,4.26982]
["bitfinex","ETHUSD",1726094311554,0.89010358,2342.2,2342.0,6.54432]
["bitfinex","ETHUSD",1726094313332,0.89010358,2342.2,2342.0,4.26982]
["bitfinex","ETHUSD",1726094320968,0.89010358,2342.2,2342.1,4.26967]
["bitfinex","ETHUSD",1726094328104,0.89010358,2342.2,2342.0,4.26984]
["bitfinex","ETHUSD",1726094328311,0.89010358,2342.2,2342.0,8.53968]
["bitfinex","ETHUSD",1726094328466,0.89010358,2342.2,2342.0,8.53959]
["bitfinex","ETHUSD",1726094329266,0.89010358,2342.2,2342.0,4.26975]
["bitfinex","ETHUSD",1726094330092,0.89010358,2342.2,2342.0,8.5395]
["bitfinex","ETHUSD",1726094331016,0.89010358,2342.2,2342.0,4.26975]
["bitfinex","ETHUSD",1726094332811,0.89010358,2342.2,2342.0,8.5395]
["bitfinex","ETHUSD",1726094333014,0.89010358,2342.2,2342.0,4.26975]
["bitfinex","ETHUSD",1726094333878,0.89010358,2342.1,2342.0,4.26975]
["bitfinex","ETHUSD",1726094339021,1.33515537,2342.2,2342.0,4.26975]
["bitfinex","ETHUSD",1726094339392,0.89300919,2342.1,2342.0,4.26975]
["bitfinex","ETHUSD",1726094340708,0.89300919,2342.1,2342.0,11.878031]
["bitfinex","ETHUSD",1726094340891,0.89300919,2342.4,2342.3,2.257]
["bitfinex","ETHUSD",1726094341086,1.33515537,2342.5,2342.1,7.42447769]
["bitfinex","ETHUSD",1726094341087,0.89300919,2342.5,2342.1,7.42447769]
["bitfinex","ETHUSD",1726094341327,0.89300919,2342.4,2342.1,2.257]
["bitfinex","ETHUSD",1726094341631,0.89300919,2342.3,2341.9,7.42489769]
["bitfinex","ETHUSD",1726094341818,0.89300919,2342.1,2341.7,0.93713289]
["bitfinex","ETHUSD",1726094342029,0.89300919,2341.9,2341.7,4.3095952]
["bitfinex","ETHUSD",1726094343391,0.89300919,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094343605,0.89300919,2341.9,2341.7,4.3095652]
["bitfinex","ETHUSD",1726094344092,3.20940919,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094344431,0.89300919,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094345536,0.89300919,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094348041,0.89300919,2341.9,2341.7,4.3095352]
["bitfinex","ETHUSD",1726094353643,2.78650468,2342.0,2341.7,4.3095352]
["bitfinex","ETHUSD",1726094353860,0.89300919,2341.9,2341.7,4.3095352]
["bitfinex","ETHUSD",1726094355349,2.78650468,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726094362491,2.78650468,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094362781,3.43031069,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094363757,1.5368152,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094363980,3.20940919,2342.1,2341.8,4.22021]
["bitfinex","ETHUSD",1726094364139,1.89349549,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094364343,2.78650468,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094375328,0.89300919,2341.9,2341.8,4.22021]
["bitfinex","ETHUSD",1726094375635,1.89349549,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094375636,2.78650468,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094375839,3.94580026,2342.0,2341.8,4.22021]
["bitfinex","ETHUSD",1726094375999,0.89300919,2341.9,2341.8,4.22021]
["bitfinex","ETHUSD",1726094376636,0.89300919,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094376637,2.4423,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094376931,6.51507182,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094378108,4.07277182,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094378307,2.78490168,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094378911,0.89140619,2341.9,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094381246,0.89140619,2341.9,2341.7,4.3095752]
["bitfinex","ETHUSD",1726094383852,0.89140619,2341.8,2341.7,4.3095752]
["bitfinex","ETHUSD",1726094386356,0.89140619,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094386717,1.71862339,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094387115,4.05586806,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094387397,15.86444614,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094387742,13.63483269,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094388511,11.59515254,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094389092,9.36462269,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094389325,11.59457056,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094392743,11.59337205,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094393045,11.59340627,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094394449,9.36462269,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094395044,11.59340627,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094395345,9.36462269,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094396214,11.14680469,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094396944,15.86256196,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094397598,15.86217023,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094399051,9.69846474,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094399247,11.14613201,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094400603,11.59196023,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094402003,8.77233929,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094402198,1.7814166,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094402450,0.89075582,2341.8,2341.7,4.8596052]
["bitfinex","ETHUSD",1726094403249,0.89075582,2341.8,2341.7,0.5892052]
["bitfinex","ETHUSD",1726094403442,1.33605864,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094403645,10.91200926,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094403847,11.3579302,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094404533,7.0877202,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094404854,1.33589421,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094405007,0.89064837,2341.8,2341.7,4.8596052]
["bitfinex","ETHUSD",1726094405204,0.89064837,2341.8,2341.7,7.1711052]
["bitfinex","ETHUSD",1726094405643,2.22654258,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726094405810,1.33589421,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726094406164,0.8906381,2341.9,2341.7,7.1710052]
["bitfinex","ETHUSD",1726094406445,0.8906381,2341.9,2341.7,11.4412952]
["bitfinex","ETHUSD",1726094406804,0.8906381,2341.9,2341.7,7.1709952]
["bitfinex","ETHUSD",1726094407050,0.8906381,2341.9,2341.7,11.4412952]
["bitfinex","ETHUSD",1726094407609,0.8906381,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726094410663,0.8906381,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726094411161,0.8906381,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094411749,0.8906381,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094413342,2.78413359,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726094413586,3.2293897,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094413761,2.78431224,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094413956,2.78431224,2342.0,2341.8,4.27012]
["bitfinex","ETHUSD",1726094413957,4.06138503,2342.0,2341.8,4.27012]
["bitfinex","ETHUSD",1726094414287,0.8908084,2341.9,2341.8,4.27012]
["bitfinex","ETHUSD",1726094417075,0.8908084,2342.0,2341.8,6.60612]
["bitfinex","ETHUSD",1726094417473,0.8908084,2341.9,2341.8,6.60612]
["bitfinex","ETHUSD",1726094418985,0.8908084,2341.9,2341.8,4.27012]
["bitfinex","ETHUSD",1726094420928,2.78430389,2342.0,2341.8,4.27012]
["bitfinex","ETHUSD",1726094423037,2.78430389,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094423195,0.8908084,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094425119,3.3718084,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094425320,4.25470731,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094425635,6.1482028,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094426230,3.6672028,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094426431,2.78430389,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094429603,2.78430389,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726094431952,2.78430389,2342.0,2341.9,0.08744163]
["bitfinex","ETHUSD",1726094433157,2.78430389,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726094433529,2.78430389,2342.0,2341.9,0.08823614]
["bitfinex","ETHUSD",1726094433859,3.6672028,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726094434056,6.0225028,2342.0,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094434258,1.89349549,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094435258,0.8908084,2341.8,2341.7,0.0392052]
["bitfinex","ETHUSD",1726094435421,1.33745983,2341.9,2341.7,4.3096052]
["bitfinex","ETHUSD",1726094435621,1.33745983,2341.9,2341.7,6.6855052]
["bitfinex","ETHUSD",1726094436975,1.33745983,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094437146,0.44665143,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094438644,1.33745983,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094439270,0.44665143,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094439661,1.33745983,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094440134,0.44665143,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094440336,1.33745983,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094440781,0.44665143,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094441065,1.33745983,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726094441855,1.33745983,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726094442057,1.78254564,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726094443146,0.44665143,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726094443362,1.33589421,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726094445976,1.33589421,2341.9,2341.8,0.63818883]
["bitfinex","ETHUSD",1726094447262,1.33589421,2341.9,2341.8,4.90839883]
["bitfinex","ETHUSD",1726094448634,1.33589421,2341.9,2341.8,7.16489883]
["bitfinex","ETHUSD",1726094448816,0.89204564,2341.9,2341.8,7.16489883]
["bitfinex","ETHUSD",1726094449103,0.89204564,2341.9,2341.8,12.58255023]
["bitfinex","ETHUSD",1726094449263,1.33589421,2342.0,2341.9,11.34656]
["bitfinex","ETHUSD",1726094449264,0.89204564,2342.0,2341.9,11.34656]
["bitfinex","ETHUSD",1726094449701,0.89204564,2342.1,2342.0,9.0897]
["bitfinex","ETHUSD",1726094450402,0.89204564,2342.1,2342.0,9.17783206]
["bitfinex","ETHUSD",1726094450605,1.33589421,2342.1,2342.0,9.17783206]
["bitfinex","ETHUSD",1726094450802,1.33589421,2342.2,2342.1,4.26967]
["bitfinex","ETHUSD",1726094451009,1.33879891,2342.3,2342.2,11.39128]
["bitfinex","ETHUSD",1726094451212,1.78114684,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726094451213,1.33879891,2342.4,2342.3,8.5386]
["bitfinex","ETHUSD",1726094451361,1.33879891,2342.4,2342.3,4.8193]
["bitfinex","ETHUSD",1726094451362,0.89213189,2342.4,2342.3,4.8193]
["bitfinex","ETHUSD",1726094451564,0.89213189,2342.4,2342.3,9.17650501]
["bitfinex","ETHUSD",1726094451789,0.89213189,2342.4,2342.3,12.93776003]
["bitfinex","ETHUSD",1726094451973,0.89213189,2342.5,2342.4,4.81912]
["bitfinex","ETHUSD",1726094452365,0.89213189,2342.5,2342.4,4.90677908]
["bitfinex","ETHUSD",1726094452366,0.89180895,2342.5,2342.4,4.90677908]
["bitfinex","ETHUSD",1726094452563,1.33879891,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1726094453205,1.33879891,2342.6,2342.5,0.63765908]
["bitfinex","ETHUSD",1726094454766,1.33879891,2342.6,2342.5,0.08765908]
["bitfinex","ETHUSD",1726094454767,4.44366776,2342.6,2342.5,0.08765908]
["bitfinex","ETHUSD",1726094454967,4.8875027,2342.6,2342.5,0.08765908]
["bitfinex","ETHUSD",1726094455202,2.50689061,2342.6,2342.3,4.26928]
["bitfinex","ETHUSD",1726094455411,0.89131575,2342.4,2342.3,4.26928]
["bitfinex","ETHUSD",1726094455772,0.89131575,2342.5,2342.3,10.85402]
["bitfinex","ETHUSD",1726094455968,0.89131575,2342.4,2342.3,6.58481]
["bitfinex","ETHUSD",1726094456269,0.89131575,2342.4,2342.3,7.13481]
["bitfinex","ETHUSD",1726094456494,1.33697363,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094457105,0.89108183,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094457309,1.33697363,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094457609,0.8909871,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094457796,1.33697363,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094457985,1.33697363,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094458381,1.33697363,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094458705,2.72596436,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094459425,0.89086339,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094459578,0.89077522,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094460082,1.33697363,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094460508,0.8907495,2342.5,2342.4,0.55]
["bitfinex","ETHUSD",1726094460899,1.33697363,2342.6,2342.4,0.55]
["bitfinex","ETHUSD",1726094460900,1.33697363,2342.6,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094461114,0.89075255,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094461416,0.89077729,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094461619,1.33697363,2342.6,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094461772,0.89070218,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094463285,1.33697363,2342.6,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094463498,0.89061493,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094465102,1.3371767,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094465299,3.23067219,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094465502,3.40194902,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094465705,4.73892265,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094465919,4.29268499,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094467722,3.40194902,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094467924,4.73892265,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094468126,3.40194902,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094468627,4.73892265,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094470411,4.29298354,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094470732,3.23109178,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094471238,3.23114076,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094471393,3.23115674,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094472301,2.34005726,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094472495,3.23121645,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094472700,2.34005726,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094473329,3.23130884,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094478315,4.29325826,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094478964,3.40200668,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094479460,4.29333239,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094480014,4.73898031,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094480446,3.40200668,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094480632,4.73898031,2342.5,2342.4,0.63699699]
["bitfinex","ETHUSD",1726094481226,16.06640844,2342.5,2342.4,0.08699699]
["bitfinex","ETHUSD",1726094481456,2.3498,2342.1,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094481697,2.78489291,2342.0,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094482172,0.89139742,2341.9,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094482887,0.89139742,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726094483062,2.78489291,2342.0,2341.8,0.55]
["bitfinex","ETHUSD",1726094484959,3.23150385,2342.0,2341.8,0.55]
["bitfinex","ETHUSD",1726094486523,1.33800836,2342.0,2341.8,0.55]
["bitfinex","ETHUSD",1726094486687,1.33800836,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726094486887,1.33800836,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094487510,0.44661094,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094488632,0.44454745,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726094490418,0.44454745,2342.0,2341.9,7.19643]
["bitfinex","ETHUSD",1726094490620,0.44454745,2342.0,2341.9,8.39605712]
["bitfinex","ETHUSD",1726094490819,0.44454745,2342.0,2341.9,12.66608712]
["bitfinex","ETHUSD",1726094491033,0.44454745,2342.0,2341.9,12.75104617]
["bitfinex","ETHUSD",1726094491763,0.44454745,2342.0,2341.9,18.91457166]
["bitfinex","ETHUSD",1726094492032,1.78279485,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726094492033,0.89139742,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726094492203,0.89139742,2342.5,2342.4,4.81912]
["bitfinex","ETHUSD",1726094492406,0.89139742,2342.5,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094492811,1.33709613,2342.6,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094493550,1.33709613,2342.5,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094493953,1.33709613,2342.6,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094494419,1.33709613,2342.5,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094496547,1.33709613,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094497209,1.33709613,2342.5,2342.4,0.08490229]
["bitfinex","ETHUSD",1726094497442,1.78279485,2342.6,2342.4,0.08490229]
["bitfinex","ETHUSD",1726094497609,1.33816107,2342.5,2342.4,0.08490229]
["bitfinex","ETHUSD",1726094498522,1.33816107,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094499046,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094499618,3.04031429,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094499823,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094500387,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094501205,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094501343,1.33847118,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094501544,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094501885,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094502446,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094502642,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094503091,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094503274,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094503458,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094503781,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094505115,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094505597,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094505809,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094505973,1.33853226,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094506302,1.78279485,2342.6,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094506492,1.78279485,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094507501,1.3385833,2342.5,2342.4,0.63490229]
["bitfinex","ETHUSD",1726094508671,1.3385833,2342.5,2342.4,4.90402229]
["bitfinex","ETHUSD",1726094509195,1.3385833,2342.5,2342.4,7.39072229]
["bitfinex","ETHUSD",1726094509995,1.3385833,2342.5,2342.4,12.82584452]
["bitfinex","ETHUSD",1726094510201,1.3385833,2342.6,2342.5,11.36858]
["bitfinex","ETHUSD",1726094510503,0.8924422,2342.7,2342.6,9.08752]
["bitfinex","ETHUSD",1726094510707,0.8924161,2342.7,2342.6,10.34943245]
["bitfinex","ETHUSD",1726094511065,1.33862266,2342.8,2342.7,4.81857]
["bitfinex","ETHUSD",1726094511505,1.33862266,2342.8,2342.7,4.90265889]
["bitfinex","ETHUSD",1726094514669,1.33862266,2342.9,2342.8,4.81839]
["bitfinex","ETHUSD",1726094514865,3.67629034,2343.0,2342.8,4.81839]
["bitfinex","ETHUSD",1726094515113,3.67629034,2343.0,2342.8,4.90219523]
["bitfinex","ETHUSD",1726094515466,1.33793471,2342.9,2342.8,0.63380523]
["bitfinex","ETHUSD",1726094515667,1.78279485,2342.9,2342.8,0.63380523]
["bitfinex","ETHUSD",1726094515900,1.78279485,2342.9,2342.7,0.55]
["bitfinex","ETHUSD",1726094516087,1.33793114,2342.8,2342.7,4.81847]
["bitfinex","ETHUSD",1726094516486,1.33793114,2342.9,2342.7,4.81847]
["bitfinex","ETHUSD",1726094516698,1.33793114,2342.8,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094517415,1.33793114,2342.9,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094517610,0.89183792,2342.8,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094517814,0.89183668,2342.8,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094517974,1.33793114,2342.8,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094518370,1.33793114,2342.9,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094519440,0.89170634,2342.8,2342.7,6.08144325]
["bitfinex","ETHUSD",1726094520592,0.89170634,2342.8,2342.7,4.81847]
["bitfinex","ETHUSD",1726094521095,0.89170634,2342.8,2342.7,4.90227523]
["bitfinex","ETHUSD",1726094522233,10.30418034,2342.8,2342.7,0.08380523]
["bitfinex","ETHUSD",1726094522433,6.03619518,2342.8,2342.7,0.08380523]
["bitfinex","ETHUSD",1726094522636,6.03619518,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1726094522637,7.28956469,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1726094522889,3.61286951,2342.8,2342.7,0.08380523]
["bitfinex","ETHUSD",1726094523090,5.39604003,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1726094523377,0.89161038,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726094523578,0.89161038,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1726094523740,3.2308642,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1726094523953,3.2308642,2342.6,2342.5,0.63345539]
["bitfinex","ETHUSD",1726094524289,5.06378101,2342.6,2342.5,0.63345539]
["bitfinex","ETHUSD",1726094524440,5.06378101,2342.6,2342.5,0.08345539]
["bitfinex","ETHUSD",1726094524441,7.42328101,2342.6,2342.5,0.08345539]
["bitfinex","ETHUSD",1726094524845,7.42328101,2342.6,2342.2,4.26934]
["bitfinex","ETHUSD",1726094525085,0.89152499,2342.4,2342.2,4.26934]
["bitfinex","ETHUSD",1726094525545,0.89152499,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1726094526467,7.05427048,2342.4,2342.1,0.55]
["bitfinex","ETHUSD",1726094526671,1.89349549,2342.2,2341.9,4.82]
["bitfinex","ETHUSD",1726094526865,2.78502048,2342.2,2341.9,4.81998]
["bitfinex","ETHUSD",1726094528108,2.78502048,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1726094528596,1.89349549,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726094529796,0.89152499,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1726094531306,2.78502048,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1726094531603,0.89152499,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1726094532858,0.89152499,2342.1,2341.9,3.0185]
["bitfinex","ETHUSD",1726094533087,0.89152499,2342.1,2341.9,3.75168329]
["bitfinex","ETHUSD",1726094534509,0.89152499,2342.1,2341.9,3.0185]
["bitfinex","ETHUSD",1726094536066,0.89152499,2342.1,2342.0,0.63090046]
["bitfinex","ETHUSD",1726094546820,4.12230796,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1726094547020,3.23078297,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1726094547232,1.89349549,2342.2,2342.1,0.63160026]
["bitfinex","ETHUSD",1726094547928,2.78516691,2342.2,2342.1,0.63160026]
["bitfinex","ETHUSD",1726094552761,0.89167142,2342.2,2342.1,0.63160026]
["bitfinex","ETHUSD",1726094552972,0.89167142,2342.3,2342.1,5.39131229]
["bitfinex","ETHUSD",1726094553123,0.89167142,2342.3,2342.2,4.81949]
["bitfinex","ETHUSD",1726094553448,0.89167142,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1726094553661,0.89167142,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1726094553849,0.89167142,2342.5,2342.3,0.63201639]
["bitfinex","ETHUSD",1726094554524,0.89167142,2342.4,2342.3,0.63201639]
["bitfinex","ETHUSD",1726094554765,0.89167142,2342.5,2342.3,0.63201639]
["bitfinex","ETHUSD",1726094555851,8.89816501,2342.4,2342.3,0.08201639]
["bitfinex","ETHUSD",1726094556055,11.51013444,2342.4,2342.3,0.08201639]
["bitfinex","ETHUSD",1726094556237,2.4001,2342.0,2341.4,4.27081]
["bitfinex","ETHUSD",1726094556624,2.78487825,2341.8,2341.4,4.27081]
["bitfinex","ETHUSD",1726094556935,2.78487825,2341.8,2341.4,8.54164]
["bitfinex","ETHUSD",1726094557133,2.78487825,2341.8,2341.4,4.27081]
["bitfinex","ETHUSD",1726094557357,2.78487825,2341.8,2341.7,0.59329293]
["bitfinex","ETHUSD",1726094560969,2.78487825,2341.8,2341.7,0.66971286]
["bitfinex","ETHUSD",1726094564899,6.16370549,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094565204,9.09614916,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094567225,7.50077964,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094576893,11.77142815,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094577387,10.43391549,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094577683,14.95284453,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094577884,16.99382549,2341.8,2341.7,0.11971286]
["bitfinex","ETHUSD",1726094578183,19.38770152,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094581872,1.33694542,2341.8,2341.7,0.59329293]
["bitfinex","ETHUSD",1726094582079,0.89121628,2341.8,2341.7,0.59329293]
["bitfinex","ETHUSD",1726094582294,2.78471177,2341.8,2341.7,0.66552974]
["bitfinex","ETHUSD",1726094582586,7.05492177,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094582752,1.89349549,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094582991,8.42896939,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094585626,12.69917939,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094585827,13.14482786,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094586333,13.85093397,2341.8,2341.7,0.11552974]
["bitfinex","ETHUSD",1726094586723,13.85093397,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094589189,15.34336799,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094589419,18.12114397,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094589790,22.28573137,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094589992,19.61340821,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094590218,18.12114397,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094597213,20.79346713,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094597394,22.28547087,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094600341,19.61314771,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094603693,22.73085806,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094603983,25.73085806,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094604141,22.61314771,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094604342,25.73237829,2341.8,2341.7,0.04329293]
["bitfinex","ETHUSD",1726094604544,25.73237829,2341.8,2341.3,0.0215]
["bitfinex","ETHUSD",1726094604545,15.09362,2341.4,2341.3,0.0215]
["bitfinex","ETHUSD",1726094604748,21.15397003,2341.4,2341.3,0.0215]
["bitfinex","ETHUSD",1726094605050,18.4803246,2341.4,2341.3,0.0215]
["bitfinex","ETHUSD",1726094605955,8.54298,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094606237,14.9445746,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094606480,16.70630795,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094606679,16.70630795,2341.1,2341.0,0.1097707]
["bitfinex","ETHUSD",1726094606984,14.47900884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094607458,18.75049884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094608360,20.97626834,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094608773,18.75049884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094610789,12.19820884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094611285,13.97794273,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094611787,13.97794273,2341.1,2341.0,0.11028074]
["bitfinex","ETHUSD",1726094612288,12.19820884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094612492,13.97762597,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094615161,12.19820884,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094615600,13.97750309,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094615959,3.22802227,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094616166,2.78323457,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094616400,2.78323457,2341.1,2341.0,0.11028074]
["bitfinex","ETHUSD",1726094617314,3.22802227,2341.1,2341.0,0.11028074]
["bitfinex","ETHUSD",1726094617519,2.78332641,2341.1,2341.0,0.11028074]
["bitfinex","ETHUSD",1726094617868,3.22802227,2341.1,2341.0,0.11028074]
["bitfinex","ETHUSD",1726094618691,2.78349206,2341.1,2341.0,2.39808074]
["bitfinex","ETHUSD",1726094619006,1.89349549,2341.1,2341.0,2.39808074]
["bitfinex","ETHUSD",1726094619211,1.89349549,2341.1,2341.0,2.3270052]
["bitfinex","ETHUSD",1726094619500,2.78349206,2341.1,2341.0,2.94843021]
["bitfinex","ETHUSD",1726094619699,1.89349549,2341.1,2341.0,2.94843021]
["bitfinex","ETHUSD",1726094620277,0.88999657,2341.2,2341.0,4.93230021]
["bitfinex","ETHUSD",1726094620472,0.88999657,2341.2,2341.1,2.8297]
["bitfinex","ETHUSD",1726094620677,0.88999657,2341.2,2341.1,2.90094552]
["bitfinex","ETHUSD",1726094622391,3.22802227,2341.3,2341.1,2.90094552]
["bitfinex","ETHUSD",1726094622590,0.89067852,2341.2,2341.1,2.90094552]
["bitfinex","ETHUSD",1726094623411,0.89067852,2341.2,2341.1,2.8297]
["bitfinex","ETHUSD",1726094623715,0.89067852,2341.2,2341.1,2.90072829]
["bitfinex","ETHUSD",1726094625418,3.22802227,2341.3,2341.1,2.90072829]
["bitfinex","ETHUSD",1726094625626,0.89086259,2341.2,2341.1,2.8297]
["bitfinex","ETHUSD",1726094625818,0.89086259,2341.2,2341.1,2.90072829]
["bitfinex","ETHUSD",1726094626790,1.33452678,2341.2,2341.1,2.90072829]
["bitfinex","ETHUSD",1726094627937,3.67278974,2341.3,2341.1,2.8297]
["bitfinex","ETHUSD",1726094627938,3.22802227,2341.3,2341.1,2.8297]
["bitfinex","ETHUSD",1726094628166,0.89091147,2341.2,2341.1,2.8297]
["bitfinex","ETHUSD",1726094628301,1.33452678,2341.2,2341.1,2.8297]
["bitfinex","ETHUSD",1726094629432,2.92991849,2341.2,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094629644,3.23050675,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094629792,3.23051253,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094629996,1.89349549,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094630392,3.67613584,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094630594,1.89349549,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094630809,3.23084717,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094631006,3.67613584,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094641019,3.67613584,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094643119,3.67787008,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094643824,3.67791126,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094644333,1.89349549,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094644571,4.12377392,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094644744,3.67794825,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094645489,1.89349549,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094645628,3.67800672,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094645831,1.89349549,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094646031,3.67799234,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094646436,4.12377392,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094647083,4.1242124,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094647383,4.1242124,2341.1,2341.0,2.59076346]
["bitfinex","ETHUSD",1726094651979,1.89349549,2341.1,2341.0,2.59076346]
["bitfinex","ETHUSD",1726094652188,4.12451788,2341.1,2341.0,2.59076346]
["bitfinex","ETHUSD",1726094652686,2.23102239,2341.1,2341.0,2.59076346]
["bitfinex","ETHUSD",1726094653485,2.23102239,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094653671,3.07059618,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094655769,4.96409167,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094656391,3.07059618,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094656590,2.23102239,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094657109,2.23219544,2341.1,2341.0,0.11006346]
["bitfinex","ETHUSD",1726094658520,1.33970332,2341.1,2341.0,11.66780346]
["bitfinex","ETHUSD",1726094658887,0.89318073,2341.1,2341.0,7.39613346]
["bitfinex","ETHUSD",1726094659086,1.33970332,2341.2,2341.1,4.82149]
["bitfinex","ETHUSD",1726094659287,1.78623234,2341.2,2341.1,4.89152713]
["bitfinex","ETHUSD",1726094659488,1.33975677,2341.2,2341.1,9.16301713]
["bitfinex","ETHUSD",1726094660617,1.33975677,2341.2,2341.1,11.51011713]
["bitfinex","ETHUSD",1726094660819,0.89318712,2341.2,2341.1,11.51011713]
["bitfinex","ETHUSD",1726094661528,1.78623234,2341.5,2341.3,4.27113]
["bitfinex","ETHUSD",1726094661684,1.78623234,2341.5,2341.4,2.3471]
["bitfinex","ETHUSD",1726094661884,1.78623234,2341.5,2341.4,2.96692001]
["bitfinex","ETHUSD",1726094663096,1.78623234,2341.5,2341.4,7.23786001]
["bitfinex","ETHUSD",1726094665691,1.78623234,2341.6,2341.5,0.55]
["bitfinex","ETHUSD",1726094666016,2.23269556,2341.6,2341.5,0.55]
["bitfinex","ETHUSD",1726094666224,4.12619105,2341.7,2341.5,0.61982001]
["bitfinex","ETHUSD",1726094666424,1.78458355,2341.6,2341.5,0.61982001]
["bitfinex","ETHUSD",1726094672389,3.67807904,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726094672590,1.78339023,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094672895,1.33756606,2341.7,2341.6,0.61938581]
["bitfinex","ETHUSD",1726094678564,3.23106155,2341.7,2341.6,0.61938581]
["bitfinex","ETHUSD",1726094679668,2.78428676,2341.7,2341.6,0.61938581]
["bitfinex","ETHUSD",1726094679825,2.78427334,2341.7,2341.6,0.61938581]
["bitfinex","ETHUSD",1726094680015,1.89349549,2341.7,2341.6,0.61938581]
["bitfinex","ETHUSD",1726094680214,1.89349549,2341.7,2341.6,0.06938581]
["bitfinex","ETHUSD",1726094680416,10.9273309,2341.7,2341.6,0.06938581]
["bitfinex","ETHUSD",1726094680615,10.9273309,2341.7,2341.2,4.27119]
["bitfinex","ETHUSD",1726094680810,0.89071609,2341.5,2341.2,4.27119]
["bitfinex","ETHUSD",1726094681059,0.89071609,2341.5,2341.3,0.06896112]
["bitfinex","ETHUSD",1726094681552,0.89071609,2341.5,2341.4,0.06896112]
["bitfinex","ETHUSD",1726094681965,0.89071609,2341.5,2341.2,4.27118]
["bitfinex","ETHUSD",1726094682619,0.89071609,2341.5,2341.3,0.06896112]
["bitfinex","ETHUSD",1726094682832,0.89071609,2341.5,2341.2,4.27118]
["bitfinex","ETHUSD",1726094683358,0.89071609,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1726094683530,0.89071609,2341.5,2341.4,4.82094]
["bitfinex","ETHUSD",1726094683927,0.89071609,2341.6,2341.4,4.82094]
["bitfinex","ETHUSD",1726094684127,0.89071609,2341.5,2341.4,4.82094]
["bitfinex","ETHUSD",1726094685063,0.89071609,2341.6,2341.4,4.82094]
["bitfinex","ETHUSD",1726094685424,0.89071609,2341.6,2341.4,7.25044]
["bitfinex","ETHUSD",1726094686158,3.22956963,2341.7,2341.5,0.06882899]
["bitfinex","ETHUSD",1726094686338,1.33607414,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094688559,0.89076556,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094689146,3.22956963,2341.7,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094689348,1.33607414,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094689866,3.22956963,2341.7,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094690615,1.33607414,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094690927,0.89084645,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094691124,1.33607414,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094696266,1.33679808,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094696436,1.78339023,2341.6,2341.5,0.61882899]
["bitfinex","ETHUSD",1726094696617,5.07757463,2341.6,2341.5,0.06882899]
["bitfinex","ETHUSD",1726094697023,5.07757463,2341.6,2341.3,4.27108]
["bitfinex","ETHUSD",1726094697238,0.89129542,2341.4,2341.3,4.82108]
["bitfinex","ETHUSD",1726094700271,0.89129542,2341.4,2341.2,0.55]
["bitfinex","ETHUSD",1726094700439,0.89187073,2341.4,2341.3,4.82113]
["bitfinex","ETHUSD",1726094700641,0.89187073,2341.4,2341.3,0.55]
["bitfinex","ETHUSD",1726094701062,0.89187073,2341.4,2341.3,0.61799785]
["bitfinex","ETHUSD",1726094701371,1.33694313,2341.4,2341.3,0.61799785]
["bitfinex","ETHUSD",1726094704577,1.78339023,2341.4,2341.3,0.61799785]
["bitfinex","ETHUSD",1726094705961,1.78339023,2341.4,2341.3,4.88912785]
["bitfinex","ETHUSD",1726094706281,1.78339023,2341.4,2341.3,7.26312785]
["bitfinex","ETHUSD",1726094706571,1.34073245,2341.4,2341.3,11.53425785]
["bitfinex","ETHUSD",1726094706734,1.34073245,2341.4,2341.3,12.68768364]
["bitfinex","ETHUSD",1726094706935,0.89384366,2341.4,2341.3,12.68768364]
["bitfinex","ETHUSD",1726094707376,0.89384366,2341.5,2341.4,4.82094]
["bitfinex","ETHUSD",1726094707586,1.34073245,2341.5,2341.4,4.82094]
["bitfinex","ETHUSD",1726094707883,1.34073245,2341.5,2341.4,4.88918321]
["bitfinex","ETHUSD",1726094725319,1.34073245,2341.5,2341.4,0.61824321]
["bitfinex","ETHUSD",1726094727019,1.78339023,2341.5,2341.4,0.06824321]
["bitfinex","ETHUSD",1726094727197,1.78339023,2341.5,2341.3,0.55]
["bitfinex","ETHUSD",1726094727395,1.34086624,2341.4,2341.3,0.55]
["bitfinex","ETHUSD",1726094730937,1.34086624,2341.4,2341.3,0.61667184]
["bitfinex","ETHUSD",1726094733612,1.34086624,2341.4,2341.3,4.88780184]
["bitfinex","ETHUSD",1726094734017,0.89402331,2341.4,2341.3,4.88780184]
["bitfinex","ETHUSD",1726094734315,1.34086624,2341.5,2341.3,4.88780184]
["bitfinex","ETHUSD",1726094734521,1.34086624,2341.5,2341.4,4.27094]
["bitfinex","ETHUSD",1726094734748,1.34086624,2341.5,2341.4,4.82094]
["bitfinex","ETHUSD",1726094734952,1.34086624,2341.6,2341.5,4.82076]
["bitfinex","ETHUSD",1726094735300,1.34086624,2341.6,2341.5,0.61653029]
["bitfinex","ETHUSD",1726094736255,4.19269549,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094736544,4.19269549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094736715,5.98070131,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094737110,4.19269549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094737722,6.42759032,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094738163,4.19269549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094738538,5.98074298,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094738867,6.42759032,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094739555,4.19269549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094739773,5.98073374,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094739934,1.89349549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094740330,3.68154435,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094740567,3.6815505,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094740768,1.89349549,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094741245,4.12858578,2341.7,2341.6,0.61644537]
["bitfinex","ETHUSD",1726094741851,4.12858578,2341.7,2341.6,0.06644537]
["bitfinex","ETHUSD",1726094742039,5.20878136,2341.7,2341.6,0.06644537]
["bitfinex","ETHUSD",1726094742247,7.62878136,2341.7,2341.5,0.55]
["bitfinex","ETHUSD",1726094742433,1.78805093,2341.6,2341.5,0.55]
["bitfinex","ETHUSD",1726094745341,1.78805093,2341.6,2341.5,4.82076]
["bitfinex","ETHUSD",1726094745977,1.78805093,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094746638,1.78805093,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094747754,2.23540653,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094747755,1.78805093,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094749141,1.78805093,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094756063,1.34097303,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094756593,1.78805093,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094756796,1.34090496,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094756996,1.78805093,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094757291,1.78805093,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094757498,1.78805093,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094757852,1.34089655,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094758152,1.34089968,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094758795,1.78805093,2341.7,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094758949,1.34083805,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094759150,1.78805093,2341.6,2341.5,4.88720537]
["bitfinex","ETHUSD",1726094759469,4.02273484,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726094759660,2.23468391,2341.8,2341.6,4.82058]
["bitfinex","ETHUSD",1726094759854,2.23468391,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1726094760287,2.23468391,2341.8,2341.7,0.6162378]
["bitfinex","ETHUSD",1726094760590,1.49870306,2341.9,2341.7,0.6162378]
["bitfinex","ETHUSD",1726094760764,2.68162069,2341.9,2341.7,0.55]
["bitfinex","ETHUSD",1726094762371,2.68162069,2341.9,2341.8,4.82013]
["bitfinex","ETHUSD",1726094762372,2.2349464,2341.9,2341.8,4.82013]
["bitfinex","ETHUSD",1726094762580,2.2349464,2341.9,2341.8,9.15644572]
["bitfinex","ETHUSD",1726094762912,2.68162069,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1726094762913,2.2349464,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726094763053,4.12836707,2342.0,2341.8,0.06610572]
["bitfinex","ETHUSD",1726094763259,2.4014,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1726094763659,6.08268736,2341.8,2341.6,0.55]
["bitfinex","ETHUSD",1726094763810,1.78785465,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1726094763971,6.08275014,2341.8,2341.6,4.82058]
["bitfinex","ETHUSD",1726094764162,1.34081998,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1726094765784,1.34081998,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094767012,1.34054504,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1726094771630,1.34054504,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094771834,6.08275014,2341.8,2341.6,0.55]
["bitfinex","ETHUSD",1726094772192,1.78785465,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094774122,6.08275014,2341.8,2341.6,0.55]
["bitfinex","ETHUSD",1726094774422,1.78785465,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094775548,1.78785465,2341.7,2341.4,0.55]
["bitfinex","ETHUSD",1726094775841,0.89317261,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1726094776688,1.33975892,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1726094780511,4.32194265,2341.5,2341.0,0.93713289]
["bitfinex","ETHUSD",1726094780838,0.89340369,2341.1,2341.0,10.8629452]
["bitfinex","ETHUSD",1726094781011,0.89340369,2341.2,2341.1,8.54298]
["bitfinex","ETHUSD",1726094781210,0.89340369,2341.2,2341.1,10.85958]
["bitfinex","ETHUSD",1726094781450,0.89340369,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726094781651,0.89340369,2341.3,2341.2,10.05962952]
["bitfinex","ETHUSD",1726094782066,0.89340369,2341.3,2341.2,10.60962952]
["bitfinex","ETHUSD",1726094790318,0.89340369,2341.3,2341.2,9.09262]
["bitfinex","ETHUSD",1726094791157,0.89340369,2341.3,2341.2,9.15458825]
["bitfinex","ETHUSD",1726094791865,1.33975892,2341.4,2341.2,0.61196825]
["bitfinex","ETHUSD",1726094792044,1.33975892,2341.3,2341.2,0.61196825]
["bitfinex","ETHUSD",1726094792244,4.14193934,2341.3,2341.2,0.06196825]
["bitfinex","ETHUSD",1726094792460,6.4498348,2341.3,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094792757,0.89283215,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094792957,3.24843215,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094793173,3.69484822,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094793797,1.33924822,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094795167,10.42675167,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094795392,12.46616638,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094795615,14.35966187,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094795818,18.55500455,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094796164,14.35966187,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094797114,18.55399525,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094797267,23.1469949,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094797861,26.26645411,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094799280,23.1469949,2341.1,2341.0,0.0392052]
["bitfinex","ETHUSD",1726094799471,23.1469949,2341.1,2339.8,6.62218]
["bitfinex","ETHUSD",1726094799472,6.57737,2340.4,2339.8,2.3484]
["bitfinex","ETHUSD",1726094799666,9.8054324,2340.4,2339.8,2.3484]
["bitfinex","ETHUSD",1726094800299,9.35997938,2340.4,2339.8,2.3484]
["bitfinex","ETHUSD",1726094801298,8.47086549,2340.4,2339.8,2.3484]
["bitfinex","ETHUSD",1726094801500,9.35997938,2340.4,2339.8,2.3484]
["bitfinex","ETHUSD",1726094801696,16.46402992,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094801926,16.01977167,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094803131,15.57108414,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094803287,19.84385414,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094804245,18.51311912,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094804531,19.84385414,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094804841,19.39971709,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094805043,19.84385414,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094805241,19.39930169,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094805450,18.51311912,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094805809,19.39919086,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094806344,15.12642086,2340.4,2339.6,0.0392052]
["bitfinex","ETHUSD",1726094806662,7.66297912,2340.4,2339.7,4.27402]
["bitfinex","ETHUSD",1726094806836,6.16626549,2340.4,2340.0,2.3484]
["bitfinex","ETHUSD",1726094808253,6.16626549,2340.4,2340.3,0.09762075]
["bitfinex","ETHUSD",1726094808454,1.89349549,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094808610,4.2725,2340.6,2340.3,0.09762075]
["bitfinex","ETHUSD",1726094808816,1.89349549,2340.6,2340.3,0.09762075]
["bitfinex","ETHUSD",1726094809424,1.89349549,2340.6,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094810315,1.89349549,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094810539,1.89349549,2340.4,2340.3,0.5892052]
["bitfinex","ETHUSD",1726094821389,13.93439004,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094821549,12.89053549,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094822893,12.89053549,2340.4,2340.3,0.09755468]
["bitfinex","ETHUSD",1726094823991,13.33705099,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094826493,11.4435555,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094826698,10.88555099,2340.4,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094827497,0.4465155,2340.4,2340.3,2.8707052]
["bitfinex","ETHUSD",1726094827713,0.4465155,2340.4,2340.3,2.92953601]
["bitfinex","ETHUSD",1726094828004,4.27224,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1726094828165,2.3400182,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1726094828568,1.89349549,2340.6,2340.5,0.05883081]
["bitfinex","ETHUSD",1726094828874,1.89349549,2340.6,2340.5,0.60883081]
["bitfinex","ETHUSD",1726094830168,12.12109949,2341.0,2340.6,3.033]
["bitfinex","ETHUSD",1726094830169,7.4,2341.0,2340.6,3.033]
["bitfinex","ETHUSD",1726094830369,1.89349549,2341.2,2340.6,3.033]
["bitfinex","ETHUSD",1726094830370,8.54289,2341.2,2340.6,8.04167608]
["bitfinex","ETHUSD",1726094830573,6.16491549,2341.2,2340.7,0.05876473]
["bitfinex","ETHUSD",1726094830769,6.16553549,2340.8,2340.7,0.05876473]
["bitfinex","ETHUSD",1726094831018,6.78208904,2340.8,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094831352,4.27204,2340.8,2340.7,0.05673406]
["bitfinex","ETHUSD",1726094831619,6.16553549,2340.8,2340.3,0.0392052]
["bitfinex","ETHUSD",1726094831970,6.16553549,2340.8,2340.4,0.05673406]
["bitfinex","ETHUSD",1726094832193,4.27204,2340.8,2340.4,0.05673406]
["bitfinex","ETHUSD",1726094832764,4.27199,2340.9,2340.5,0.55]
["bitfinex","ETHUSD",1726094832964,4.27199,2340.9,2340.5,1.04186993]
["bitfinex","ETHUSD",1726094833167,4.27199,2340.9,2340.6,0.05673406]
["bitfinex","ETHUSD",1726094834167,5.15888445,2340.9,2340.6,0.05673406]
["bitfinex","ETHUSD",1726094834526,0.88689445,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1726094834887,0.88689445,2341.1,2340.7,4.82221]
["bitfinex","ETHUSD",1726094835213,5.15841445,2341.1,2340.8,0.05673406]
["bitfinex","ETHUSD",1726094835411,0.88689445,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1726094835614,0.88689445,2341.0,2340.8,0.05673406]
["bitfinex","ETHUSD",1726094835914,11.0943003,2341.1,2340.7,0.55]
["bitfinex","ETHUSD",1726094836093,6.8227003,2341.1,2340.9,0.05673406]
["bitfinex","ETHUSD",1726094836300,0.88689445,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1726094836926,4.99594791,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1726094837301,0.88689445,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1726094839504,0.88689445,2340.8,2340.7,0.55]
["bitfinex","ETHUSD",1726094850341,0.89149678,2340.8,2340.7,0.55]
["bitfinex","ETHUSD",1726094850872,1.33034168,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1726094851078,1.33034168,2340.9,2340.7,0.60647933]
["bitfinex","ETHUSD",1726094851557,1.33034168,2340.8,2340.7,0.60647933]
["bitfinex","ETHUSD",1726094859094,1.33034168,2340.9,2340.7,8.42880626]
["bitfinex","ETHUSD",1726094859404,0.89276096,2340.9,2340.8,11.48808]
["bitfinex","ETHUSD",1726094859702,0.89276096,2341.0,2340.9,11.48772]
["bitfinex","ETHUSD",1726094859855,0.89276096,2341.1,2341.0,11.48734]
["bitfinex","ETHUSD",1726094860053,0.89276096,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726094860379,0.89276096,2341.3,2341.2,4.82131]
["bitfinex","ETHUSD",1726094860602,0.89276096,2341.3,2341.2,6.03058482]
["bitfinex","ETHUSD",1726094860966,0.89276096,2341.4,2341.3,0.55]
["bitfinex","ETHUSD",1726094861398,0.89252221,2341.4,2341.3,4.82111]
["bitfinex","ETHUSD",1726094861601,0.89218761,2341.4,2341.3,4.87663667]
["bitfinex","ETHUSD",1726094863768,0.89218761,2341.5,2341.3,4.87663667]
["bitfinex","ETHUSD",1726094864361,1.33872809,2341.5,2341.3,4.87663667]
["bitfinex","ETHUSD",1726094868924,0.44654048,2341.5,2341.3,4.87663667]
["bitfinex","ETHUSD",1726094883025,0.44654048,2341.5,2341.3,4.87656667]
["bitfinex","ETHUSD",1726094883210,0.44654048,2341.5,2341.4,7.19114]
["bitfinex","ETHUSD",1726094883591,0.44654048,2341.5,2341.4,7.24377622]
["bitfinex","ETHUSD",1726094887850,0.44654048,2341.5,2341.4,11.51471622]
["bitfinex","ETHUSD",1726094888359,0.89218761,2341.7,2341.5,4.27064]
["bitfinex","ETHUSD",1726094888642,0.89218761,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1726094889004,0.89218761,2341.7,2341.6,0.60263622]
["bitfinex","ETHUSD",1726094891512,0.89218761,2341.7,2341.6,4.87321622]
["bitfinex","ETHUSD",1726094894841,0.89218761,2341.7,2341.6,6.02465184]
["bitfinex","ETHUSD",1726094895040,0.44695113,2341.8,2341.7,11.5197]
["bitfinex","ETHUSD",1726094895370,0.44695113,2341.8,2341.7,15.8423403]
["bitfinex","ETHUSD",1726094895572,0.89218761,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726094895732,0.89218761,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1726094896274,0.89218761,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094896439,0.89218761,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094896629,1.33034168,2342.6,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094896630,0.89218761,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094896824,0.89218761,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094897642,0.89218761,2342.5,2342.3,4.8715303]
["bitfinex","ETHUSD",1726094898556,0.89218761,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094900076,0.89218761,2342.6,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094901983,5.06875289,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094906953,9.33773289,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094907280,5.06875289,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094911809,5.51568104,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094912904,9.78462104,2342.5,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094913121,1.57262877,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094915566,6.73393638,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094915767,2.46481638,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094916941,6.73393638,2342.4,2342.3,0.6022403]
["bitfinex","ETHUSD",1726094917353,11.00305638,2342.4,2342.3,0.0522403]
["bitfinex","ETHUSD",1726094917574,4.26974,2342.1,2341.7,2.3371]
["bitfinex","ETHUSD",1726094917740,6.16610528,2342.1,2341.7,2.3371]
["bitfinex","ETHUSD",1726094918850,6.16610528,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094923548,7.05545776,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094923748,6.16610528,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094924275,7.05545776,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094925394,6.16610528,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094925616,7.05545776,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094925968,7.05545776,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1726094926180,7.05545776,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1726094926379,6.16610528,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1726094926578,7.05545776,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1726094926908,2.78571776,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094927069,2.34335767,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094927275,3.23271015,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094929386,1.33634487,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094931571,0.44699239,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094931981,1.33774145,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094932789,1.33774145,2342.1,2342.0,3.00354964]
["bitfinex","ETHUSD",1726094933738,1.78101011,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094934996,1.3381064,2342.1,2342.0,0.59744964]
["bitfinex","ETHUSD",1726094935247,1.33811386,2342.1,2342.0,12.5802266]
["bitfinex","ETHUSD",1726094935400,0.44699239,2342.1,2342.0,7.15599964]
["bitfinex","ETHUSD",1726094935600,0.89131761,2342.3,2342.0,7.15599964]
["bitfinex","ETHUSD",1726094935799,0.89131761,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1726094935999,1.78097032,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094936551,0.4469526,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094937147,1.33850673,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094937329,0.4469526,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094938145,1.33862546,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094938303,1.33862546,2342.3,2342.2,3.37567033]
["bitfinex","ETHUSD",1726094939000,1.33862546,2342.3,2342.2,11.91465033]
["bitfinex","ETHUSD",1726094939202,0.4469526,2342.3,2342.2,11.91465033]
["bitfinex","ETHUSD",1726094940042,1.33862546,2342.3,2342.2,11.91465033]
["bitfinex","ETHUSD",1726094940345,1.33862546,2342.3,2342.2,7.64516033]
["bitfinex","ETHUSD",1726094940864,1.33862546,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094941021,1.78097032,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094941217,3.6773356,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094941415,4.11710679,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094941620,2.22074151,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094942616,1.78546855,2342.3,2342.2,0.5979203]
["bitfinex","ETHUSD",1726094942958,1.78546855,2342.3,2342.2,0.0479203]
["bitfinex","ETHUSD",1726094942959,9.81531299,2342.3,2342.2,0.0479203]
["bitfinex","ETHUSD",1726094943141,8.84342714,2342.3,2342.2,0.0479203]
["bitfinex","ETHUSD",1726094943342,6.61261788,2342.3,2341.7,6.63642]
["bitfinex","ETHUSD",1726094943550,0.89229781,2341.9,2341.7,6.63642]
["bitfinex","ETHUSD",1726094943750,0.89229781,2341.9,2341.8,0.04596522]
["bitfinex","ETHUSD",1726094944058,0.89229781,2341.9,2341.8,4.93834852]
["bitfinex","ETHUSD",1726094944306,0.89229781,2341.9,2341.8,4.98431374]
["bitfinex","ETHUSD",1726094944418,0.89229781,2341.9,2341.8,5.53431374]
["bitfinex","ETHUSD",1726094944818,0.89229781,2342.0,2341.8,5.53431374]
["bitfinex","ETHUSD",1726094945063,0.89229781,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726094945765,0.89229781,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094946082,0.89229781,2342.0,2341.9,1.81303859]
["bitfinex","ETHUSD",1726094950482,1.33844671,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094952367,1.78459562,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094954180,2.2315819,2342.1,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094954386,1.78459562,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094955817,1.3383209,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094971301,12.78125411,2342.0,2341.9,0.59596522]
["bitfinex","ETHUSD",1726094971478,13.78523321,2342.0,2341.9,0.04596522]
["bitfinex","ETHUSD",1726094971840,4.27007,2341.9,2341.4,4.27093]
["bitfinex","ETHUSD",1726094972038,0.89164506,2341.6,2341.5,0.04492259]
["bitfinex","ETHUSD",1726094972853,0.89164506,2341.6,2341.5,0.59492259]
["bitfinex","ETHUSD",1726094975586,1.33746759,2341.8,2341.6,0.55]
["bitfinex","ETHUSD",1726094975899,1.33746759,2341.8,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094976796,6.05338012,2341.9,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094976995,8.15933933,2341.9,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094977286,1.3363714,2341.8,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094981195,1.3363714,2341.9,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094981359,0.89032482,2341.8,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094981566,1.3363714,2341.8,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094983271,5.6064314,2341.9,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094983475,1.3363714,2341.8,2341.7,0.59520509]
["bitfinex","ETHUSD",1726094986526,14.54996118,2341.8,2341.7,0.04520509]
["bitfinex","ETHUSD",1726094986812,4.27101,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726094986961,2.78701819,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726094987160,2.78701819,2341.3,2341.0,0.04257767]
["bitfinex","ETHUSD",1726094987795,0.89065291,2341.3,2341.0,0.04257767]
["bitfinex","ETHUSD",1726094988410,7.46236291,2341.4,2341.0,0.04257767]
["bitfinex","ETHUSD",1726094988610,0.89065291,2341.3,2341.0,0.04257767]
["bitfinex","ETHUSD",1726094988779,0.89065291,2341.3,2341.0,5.40298144]
["bitfinex","ETHUSD",1726094989108,0.89065291,2341.3,2341.1,0.55]
["bitfinex","ETHUSD",1726094989294,5.16166291,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1726094989500,5.16166291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094996125,4.27101,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094996419,5.16166291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094996722,2.78701819,2341.5,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094996915,0.89065291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094997714,7.05786819,2341.5,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094998846,0.89065291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726094998977,7.05786819,2341.5,2341.2,0.04270012]
["bitfinex","ETHUSD",1726095000685,0.89065291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726095005095,7.05778819,2341.5,2341.2,0.04270012]
["bitfinex","ETHUSD",1726095005408,0.89065291,2341.4,2341.2,0.04270012]
["bitfinex","ETHUSD",1726095005614,6.16713528,2341.5,2341.3,4.82101]
["bitfinex","ETHUSD",1726095005615,0.89065291,2341.5,2341.3,4.82101]
["bitfinex","ETHUSD",1726095005779,0.89065291,2341.7,2341.5,4.82066]
["bitfinex","ETHUSD",1726095005980,0.89065291,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1726095006305,0.89065291,2341.9,2341.6,0.55]
["bitfinex","ETHUSD",1726095006626,0.89065291,2341.9,2341.7,0.04345376]
["bitfinex","ETHUSD",1726095006831,0.89065291,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726095007338,2.78701819,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095007485,3.23234465,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095007828,1.89636528,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095008267,2.78627639,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095008419,1.89636528,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095008613,2.78628058,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095009145,2.78624724,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095009842,2.78632632,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095010010,2.78631485,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095010212,0.88995327,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095010530,1.89636528,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095010841,3.23234465,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095012047,1.89636528,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095012357,3.23234465,2341.9,2341.8,0.59328417]
["bitfinex","ETHUSD",1726095014875,5.29080622,2341.9,2341.8,0.04328417]
["bitfinex","ETHUSD",1726095015067,6.75640523,2341.9,2341.4,8.54169]
["bitfinex","ETHUSD",1726095015210,0.89033092,2341.8,2341.5,0.55]
["bitfinex","ETHUSD",1726095015411,0.89033092,2341.7,2341.5,0.5927001]
["bitfinex","ETHUSD",1726095015824,0.89033092,2341.7,2341.6,2.8464]
["bitfinex","ETHUSD",1726095016249,0.89033092,2341.7,2341.6,2.8891001]
["bitfinex","ETHUSD",1726095021598,0.89033092,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1726095022083,0.89033092,2341.8,2341.7,0.5927001]
["bitfinex","ETHUSD",1726095022289,1.33549638,2341.9,2341.7,0.5927001]
["bitfinex","ETHUSD",1726095023300,0.890922,2341.8,2341.7,0.5927001]
["bitfinex","ETHUSD",1726095024655,0.890922,2341.8,2341.7,4.8631001]
["bitfinex","ETHUSD",1726095024855,0.890922,2341.8,2341.7,6.00609711]
["bitfinex","ETHUSD",1726095026367,0.890922,2341.8,2341.7,4.8631001]
["bitfinex","ETHUSD",1726095029261,1.33549638,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726095029262,0.890922,2341.9,2341.8,4.82021]
["bitfinex","ETHUSD",1726095029502,1.33549638,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726095030009,1.33549638,2342.0,2341.9,0.5927001]
["bitfinex","ETHUSD",1726095032073,1.33549638,2342.0,2341.9,0.63160337]
["bitfinex","ETHUSD",1726095037302,1.33549638,2342.0,2341.9,4.90163337]
["bitfinex","ETHUSD",1726095037595,0.89127195,2342.0,2341.9,12.45015671]
["bitfinex","ETHUSD",1726095037909,1.33549638,2342.1,2341.9,12.45015671]
["bitfinex","ETHUSD",1726095037910,0.89127195,2342.1,2341.9,12.45015671]
["bitfinex","ETHUSD",1726095038419,0.89127195,2342.1,2341.9,12.36855334]
["bitfinex","ETHUSD",1726095038628,0.89127195,2342.1,2341.9,12.36846334]
["bitfinex","ETHUSD",1726095038981,0.89127195,2342.1,2342.0,0.63152803]
["bitfinex","ETHUSD",1726095041081,0.89127195,2342.1,2342.0,4.90137803]
["bitfinex","ETHUSD",1726095041412,0.89127195,2342.1,2342.0,6.14635917]
["bitfinex","ETHUSD",1726095041811,1.33549638,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1726095042213,1.33549638,2342.2,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095043330,1.33549638,2342.3,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095044030,0.89122025,2342.2,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095044334,1.33549638,2342.3,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095044900,0.89123913,2342.2,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095045234,0.89119212,2342.2,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095045549,0.89127231,2342.2,2342.1,1.78446867]
["bitfinex","ETHUSD",1726095045704,1.33549638,2342.3,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095045705,0.89127231,2342.3,2342.1,0.63123606]
["bitfinex","ETHUSD",1726095045930,0.89127231,2342.3,2342.2,9.08898]
["bitfinex","ETHUSD",1726095046125,0.89127231,2342.3,2342.2,12.67583957]
["bitfinex","ETHUSD",1726095046329,0.89127231,2342.3,2342.2,12.75707563]
["bitfinex","ETHUSD",1726095046712,0.89127231,2342.4,2342.3,4.8193]
["bitfinex","ETHUSD",1726095047139,0.89127231,2342.4,2342.3,4.90053606]
["bitfinex","ETHUSD",1726095048831,0.89127231,2342.4,2342.3,9.16983606]
["bitfinex","ETHUSD",1726095049027,0.89127231,2342.4,2342.3,10.44550562]
["bitfinex","ETHUSD",1726095050257,0.89127231,2342.4,2342.3,6.17620562]
["bitfinex","ETHUSD",1726095053333,0.89127231,2342.5,2342.4,4.26912]
["bitfinex","ETHUSD",1726095053536,1.33549638,2342.6,2342.4,4.26912]
["bitfinex","ETHUSD",1726095053761,0.89097278,2342.5,2342.4,4.81912]
["bitfinex","ETHUSD",1726095053964,1.33549638,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1726095054523,1.33549638,2342.6,2342.5,4.81894]
["bitfinex","ETHUSD",1726095054744,0.89097126,2342.6,2342.5,7.30004]
["bitfinex","ETHUSD",1726095054924,0.89097126,2342.6,2342.5,3.0311]
["bitfinex","ETHUSD",1726095055556,0.89097126,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1726095057470,0.89097126,2342.6,2342.5,4.81894]
["bitfinex","ETHUSD",1726095058931,0.90914456,2342.7,2342.5,4.81894]
["bitfinex","ETHUSD",1726095059347,0.90914456,2342.7,2342.6,7.11616]
["bitfinex","ETHUSD",1726095059348,0.0181733,2342.7,2342.6,7.11616]
["bitfinex","ETHUSD",1726095060928,0.0181733,2342.7,2342.6,7.19658633]
["bitfinex","ETHUSD",1726095061424,0.0181733,2342.7,2342.6,2.92782633]
["bitfinex","ETHUSD",1726095061737,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095061945,0.0181733,2342.7,2342.6,4.89918633]
["bitfinex","ETHUSD",1726095062144,0.0181733,2342.7,2342.6,6.06358796]
["bitfinex","ETHUSD",1726095062735,0.0181733,2342.7,2342.6,1.79482796]
["bitfinex","ETHUSD",1726095063070,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095063779,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095064130,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095064376,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095064744,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095065281,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095065478,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095065774,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095066185,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095067277,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095068040,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095068360,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095069094,0.0181733,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095069246,0.90914456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095071074,3.33844456,2342.7,2342.6,0.63042633]
["bitfinex","ETHUSD",1726095071389,4.4400003,2342.7,2342.6,0.08042633]
["bitfinex","ETHUSD",1726095071558,3.99479127,2342.7,2342.6,0.08042633]
["bitfinex","ETHUSD",1726095071883,4.4400003,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1726095072075,3.78296968,2342.7,2342.6,0.07746194]
["bitfinex","ETHUSD",1726095072387,1.35366968,2342.7,2342.6,0.07746194]
["bitfinex","ETHUSD",1726095072542,1.35366968,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1726095072879,0.89030099,2342.6,2342.5,0.62746194]
["bitfinex","ETHUSD",1726095076138,0.89030099,2342.6,2342.5,4.89640194]
["bitfinex","ETHUSD",1726095076353,0.90847429,2342.7,2342.5,5.81296213]
["bitfinex","ETHUSD",1726095076582,0.89030099,2342.6,2342.5,4.89640194]
["bitfinex","ETHUSD",1726095076754,0.89030099,2342.6,2342.5,0.62746194]
["bitfinex","ETHUSD",1726095078344,1.35366968,2342.7,2342.5,0.62746194]
["bitfinex","ETHUSD",1726095078690,3.73149638,2342.6,2342.5,0.62746194]
["bitfinex","ETHUSD",1726095079243,0.89110962,2342.6,2342.5,0.62746194]
["bitfinex","ETHUSD",1726095082060,0.89110962,2342.6,2342.5,3.07876194]
["bitfinex","ETHUSD",1726095083267,1.35366968,2342.7,2342.6,0.55]
["bitfinex","ETHUSD",1726095083502,1.79947913,2342.7,2342.6,0.55]
["bitfinex","ETHUSD",1726095083710,1.79947913,2342.7,2342.5,0.55]
["bitfinex","ETHUSD",1726095083916,1.79947913,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095085509,0.0181733,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095085869,0.0181733,2342.7,2342.6,3.57260013]
["bitfinex","ETHUSD",1726095086072,1.35542647,2342.7,2342.6,3.57260013]
["bitfinex","ETHUSD",1726095086286,1.35542647,2342.7,2342.6,3.08296194]
["bitfinex","ETHUSD",1726095086488,1.79947913,2342.7,2342.6,3.08296194]
["bitfinex","ETHUSD",1726095087969,1.79947913,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095089170,0.0181733,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095089367,1.80227845,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095089611,0.0181733,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095090012,1.802312,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095090317,2.24695121,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095090671,2.24886336,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095094694,3.8380645,2342.7,2342.6,0.62746194]
["bitfinex","ETHUSD",1726095094909,16.80975056,2342.7,2342.6,0.07746194]
["bitfinex","ETHUSD",1726095095123,12.54372135,2342.7,2342.6,0.07746194]
["bitfinex","ETHUSD",1726095095306,8.53809,2342.5,2342.0,11.62984]
["bitfinex","ETHUSD",1726095095520,1.33860743,2342.2,2342.0,7.36]
["bitfinex","ETHUSD",1726095095734,1.78480991,2342.2,2342.1,0.07776281]
["bitfinex","ETHUSD",1726095096064,8.83362832,2342.2,2342.1,0.07776281]
["bitfinex","ETHUSD",1726095096274,7.04923173,2342.2,2342.1,0.07776281]
["bitfinex","ETHUSD",1726095096558,9.27855057,2342.2,2341.7,4.27026]
["bitfinex","ETHUSD",1726095096770,8.96620884,2342.2,2342.1,0.07814834]
["bitfinex","ETHUSD",1726095096931,8.96620884,2342.2,2341.7,4.27026]
["bitfinex","ETHUSD",1726095097129,0.89172222,2341.8,2341.7,4.27026]
["bitfinex","ETHUSD",1726095097350,0.89172222,2341.8,2341.7,7.89842715]
["bitfinex","ETHUSD",1726095097668,0.89172222,2341.9,2341.7,7.89842715]
["bitfinex","ETHUSD",1726095097965,0.89172222,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1726095098166,0.89172222,2341.9,2341.8,3.0261]
["bitfinex","ETHUSD",1726095098314,0.89172222,2341.9,2341.8,3.10452109]
["bitfinex","ETHUSD",1726095098520,0.89172222,2342.0,2341.8,3.10452109]
["bitfinex","ETHUSD",1726095098837,0.89172222,2342.0,2341.8,7.37470109]
["bitfinex","ETHUSD",1726095099033,0.89172222,2342.0,2341.8,9.48627987]
["bitfinex","ETHUSD",1726095099359,0.89172222,2342.0,2341.8,5.21609987]
["bitfinex","ETHUSD",1726095100221,0.89172222,2342.0,2341.8,9.48630987]
["bitfinex","ETHUSD",1726095100420,0.89172222,2342.0,2341.8,9.48475922]
["bitfinex","ETHUSD",1726095102317,0.89172222,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726095102476,0.89172222,2342.1,2341.9,4.27003]
["bitfinex","ETHUSD",1726095102628,0.89172222,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1726095102829,0.89172222,2342.2,2342.0,4.89827109]
["bitfinex","ETHUSD",1726095107410,0.89172222,2342.3,2342.0,4.89827109]
["bitfinex","ETHUSD",1726095107562,0.89172222,2342.3,2342.2,0.55]
["bitfinex","ETHUSD",1726095107892,1.33758334,2342.4,2342.2,0.55]
["bitfinex","ETHUSD",1726095108047,1.33758334,2342.4,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095108245,0.89065092,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095108759,1.33758334,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095109193,1.33758334,2342.4,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095109981,1.33758334,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095110186,1.33758334,2342.4,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095110358,2.22823532,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095110561,1.33758334,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095111192,1.33758334,2342.4,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095111487,1.33758334,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095111646,1.33758334,2342.4,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095112089,1.33758334,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095113384,0.89063758,2342.3,2342.2,0.62867506]
["bitfinex","ETHUSD",1726095113685,0.89063758,2342.3,2342.2,4.89816506]
["bitfinex","ETHUSD",1726095113998,1.33758334,2342.4,2342.2,8.38983007]
["bitfinex","ETHUSD",1726095113999,0.89063758,2342.4,2342.2,8.38983007]
["bitfinex","ETHUSD",1726095115745,0.89063758,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726095115950,0.89063758,2342.5,2342.4,4.81912]
["bitfinex","ETHUSD",1726095116361,1.35575664,2342.7,2342.5,0.55]
["bitfinex","ETHUSD",1726095116585,1.35575664,2342.7,2342.6,0.07862803]
["bitfinex","ETHUSD",1726095116791,0.0181733,2342.7,2342.6,0.62862803]
["bitfinex","ETHUSD",1726095117091,1.80161775,2342.7,2342.6,0.62862803]
["bitfinex","ETHUSD",1726095118077,10.41798274,2342.7,2342.6,0.07862803]
["bitfinex","ETHUSD",1726095118258,8.19142395,2342.7,2342.6,0.07862803]
["bitfinex","ETHUSD",1726095118459,10.41776387,2342.7,2342.3,0.55]
["bitfinex","ETHUSD",1726095118658,1.33573515,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1726095119656,0.89051462,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1726095121103,0.89051462,2342.4,2342.3,0.62832705]
["bitfinex","ETHUSD",1726095127217,0.89051462,2342.4,2342.3,11.47352705]
["bitfinex","ETHUSD",1726095127522,0.90868792,2342.7,2342.6,2.4527]
["bitfinex","ETHUSD",1726095127728,0.90891625,2342.7,2342.6,7.35682623]
["bitfinex","ETHUSD",1726095128024,0.90891625,2342.7,2342.6,7.34975884]
["bitfinex","ETHUSD",1726095128513,0.90891625,2342.7,2342.6,7.43512512]
["bitfinex","ETHUSD",1726095128717,0.90891625,2342.7,2342.6,8.72112071]
["bitfinex","ETHUSD",1726095131218,0.90891625,2342.7,2342.6,12.98988071]
["bitfinex","ETHUSD",1726095134779,0.90891625,2342.7,2342.6,20.17327443]
["bitfinex","ETHUSD",1726095136436,0.0181733,2342.7,2342.6,20.17327443]
["bitfinex","ETHUSD",1726095138819,0.0181733,2342.7,2342.6,24.44203443]
["bitfinex","ETHUSD",1726095139624,0.0383923,2343.4,2343.3,10.94926]
["bitfinex","ETHUSD",1726095139915,0.0383923,2343.4,2343.3,16.020951]
["bitfinex","ETHUSD",1726095140118,0.0383923,2343.4,2343.3,16.09744485]
["bitfinex","ETHUSD",1726095141786,0.0383923,2343.4,2343.3,17.99381013]
["bitfinex","ETHUSD",1726095142229,0.0383923,2343.4,2343.3,22.26129013]
["bitfinex","ETHUSD",1726095164562,0.0383923,2343.4,2343.3,20.36492485]
["bitfinex","ETHUSD",1726095164883,0.0383923,2343.4,2343.3,22.26129013]
["bitfinex","ETHUSD",1726095169538,0.0383923,2343.4,2343.3,13.68314485]
["bitfinex","ETHUSD",1726095173944,2.3166923,2343.4,2343.3,13.68314485]
["bitfinex","ETHUSD",1726095179802,2.3166923,2343.4,2343.3,4.34397385]
["bitfinex","ETHUSD",1726095180787,2.3166923,2343.4,2343.3,4.89397385]
["bitfinex","ETHUSD",1726095181300,2.3166923,2343.4,2343.3,7.89397385]
["bitfinex","ETHUSD",1726095185892,2.3166923,2343.4,2343.3,7.34397385]
["bitfinex","ETHUSD",1726095187468,2.3166923,2343.4,2343.3,11.61145385]
["bitfinex","ETHUSD",1726095190155,2.3166923,2343.4,2343.3,7.34397385]
["bitfinex","ETHUSD",1726095193205,2.3166923,2343.4,2343.3,13.32260624]
["bitfinex","ETHUSD",1726095193206,0.0383923,2343.4,2343.3,13.32260624]
["bitfinex","ETHUSD",1726095194658,0.0383923,2343.4,2343.3,9.05512624]
["bitfinex","ETHUSD",1726095194862,0.0383923,2343.4,2343.3,13.32260624]
["bitfinex","ETHUSD",1726095196830,0.0383923,2343.4,2343.3,9.05512624]
["bitfinex","ETHUSD",1726095196977,2.4618923,2343.4,2343.3,0.07649385]
["bitfinex","ETHUSD",1726095197178,3.35283233,2343.4,2343.3,0.07649385]
["bitfinex","ETHUSD",1726095197497,3.35283233,2343.4,2343.3,0.06350488]
["bitfinex","ETHUSD",1726095198002,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095198183,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095198523,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095198682,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095199017,2.4618923,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095199223,2.4618923,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095199580,2.4618923,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095199817,2.4618923,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095200191,2.4618923,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095200393,2.4618923,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095200924,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095201124,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095201325,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095201627,2.4618923,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095201805,2.4618923,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095202018,2.4618923,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095202388,2.4618923,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095202719,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095203217,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095203522,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095203725,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095203900,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095204101,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095204398,3.35283233,2343.4,2343.3,0.06351425]
["bitfinex","ETHUSD",1726095204725,3.35283233,2343.4,2343.2,4.26764]
["bitfinex","ETHUSD",1726095205023,3.35283233,2343.4,2343.3,0.06370172]
["bitfinex","ETHUSD",1726095205336,3.35283233,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1726095205517,2.4875,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726095206592,2.4875,2343.3,2343.0,8.53582]
["bitfinex","ETHUSD",1726095207016,2.4378,2343.2,2343.0,4.2679]
["bitfinex","ETHUSD",1726095207628,2.4378,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1726095207829,2.4378,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1726095210821,2.4378,2343.1,2342.9,7.26819]
["bitfinex","ETHUSD",1726095211019,2.4378,2343.1,2343.0,0.0639548]
["bitfinex","ETHUSD",1726095212405,2.2582,2343.2,2343.0,0.0639548]
["bitfinex","ETHUSD",1726095218298,7.41683003,2343.2,2343.0,0.0639548]
["bitfinex","ETHUSD",1726095218623,2.3076,2343.0,2342.7,0.44629157]
["bitfinex","ETHUSD",1726095218831,6.57575,2343.0,2342.7,0.44629157]
["bitfinex","ETHUSD",1726095219054,6.57575,2343.0,2342.5,4.26893]
["bitfinex","ETHUSD",1726095219356,2.3076,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1726095222611,3.19854003,2343.0,2342.6,8.5375]
["bitfinex","ETHUSD",1726095223153,2.3076,2343.0,2342.6,8.5375]
["bitfinex","ETHUSD",1726095223451,2.3076,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1726095224313,2.4275,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726095225907,2.4275,2342.9,2342.7,0.06432981]
["bitfinex","ETHUSD",1726095233171,2.4275,2342.9,2342.7,4.33289981]
["bitfinex","ETHUSD",1726095242398,0.89094003,2343.0,2342.7,4.33289981]
["bitfinex","ETHUSD",1726095242580,0.89094003,2343.0,2342.7,5.19307979]
["bitfinex","ETHUSD",1726095243171,0.89094003,2343.0,2342.7,3.20530979]
["bitfinex","ETHUSD",1726095243370,1.33641005,2343.1,2342.7,3.20530979]
["bitfinex","ETHUSD",1726095243371,0.89094003,2343.2,2342.9,2.8308]
["bitfinex","ETHUSD",1726095243575,0.89094003,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726095243772,0.89094003,2343.3,2343.2,0.853588]
["bitfinex","ETHUSD",1726095244173,0.89094003,2343.3,2343.2,0.91837729]
["bitfinex","ETHUSD",1726095244470,0.89094003,2343.3,2343.2,0.06478929]
["bitfinex","ETHUSD",1726095244812,1.78188006,2343.3,2343.2,0.06478929]
["bitfinex","ETHUSD",1726095245240,1.78188006,2343.3,2343.0,4.26791]
["bitfinex","ETHUSD",1726095245437,1.78188006,2343.3,2343.2,0.06478929]
["bitfinex","ETHUSD",1726095245582,1.78188006,2343.3,2343.0,8.53584]
["bitfinex","ETHUSD",1726095245785,0.89097855,2343.1,2343.0,5.421494]
["bitfinex","ETHUSD",1726095247340,0.89109566,2343.1,2343.0,5.421494]
["bitfinex","ETHUSD",1726095247613,1.33646783,2343.1,2343.0,4.26791]
["bitfinex","ETHUSD",1726095247929,1.3367164,2343.1,2343.0,4.26791]
["bitfinex","ETHUSD",1726095248670,1.3367164,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726095248860,1.3367164,2343.2,2343.1,10.8507]
["bitfinex","ETHUSD",1726095249044,0.8912752,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726095249510,0.8912752,2343.3,2343.1,8.22645568]
["bitfinex","ETHUSD",1726095249511,0.8912752,2343.3,2343.1,5.36145568]
["bitfinex","ETHUSD",1726095249712,3.11859646,2343.3,2343.1,1.09360568]
["bitfinex","ETHUSD",1726095250051,3.11859646,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1726095250052,1.3367164,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726095250252,0.89134063,2343.1,2343.0,4.26794]
["bitfinex","ETHUSD",1726095250808,0.89134063,2343.1,2343.0,9.08597]
["bitfinex","ETHUSD",1726095251060,0.89134063,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726095251269,0.89134063,2343.3,2343.1,4.998085]
["bitfinex","ETHUSD",1726095251949,0.89134063,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726095252513,1.3751087,2343.4,2343.2,4.26766]
["bitfinex","ETHUSD",1726095252738,0.89135874,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726095252937,1.3367164,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726095253189,1.3367164,2343.3,2343.2,5.424661]
["bitfinex","ETHUSD",1726095253387,0.0383923,2343.4,2343.3,9.08496]
["bitfinex","ETHUSD",1726095253594,0.0383923,2343.4,2343.3,7.26748]
["bitfinex","ETHUSD",1726095255945,0.0383923,2343.4,2343.3,7.33184733]
["bitfinex","ETHUSD",1726095258114,0.0383923,2343.4,2343.3,8.84854081]
["bitfinex","ETHUSD",1726095258259,0.0383923,2343.4,2343.3,13.11602081]
["bitfinex","ETHUSD",1726095274543,0.0383923,2343.4,2343.3,4.33184733]
["bitfinex","ETHUSD",1726095278619,0.0383923,2343.4,2343.3,0.06436733]
["bitfinex","ETHUSD",1726095278806,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095279003,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095279210,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095279432,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095279723,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095279927,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095280284,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095280621,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095280917,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095281124,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095281490,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095281689,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095282040,0.0383923,2343.4,2343.2,8.5351]
["bitfinex","ETHUSD",1726095282247,0.0383923,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095282822,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095287217,0.0383923,2343.4,2343.3,11.78537305]
["bitfinex","ETHUSD",1726095287421,0.0383923,2343.4,2343.3,12.15680537]
["bitfinex","ETHUSD",1726095290925,0.0383923,2343.4,2343.3,9.82960537]
["bitfinex","ETHUSD",1726095292097,0.0383923,2343.4,2343.3,9.45817305]
["bitfinex","ETHUSD",1726095296823,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095299326,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095300006,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095300212,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095301461,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095301648,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095302342,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095302645,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095303013,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095303347,0.0383923,2343.4,2343.3,8.59833368]
["bitfinex","ETHUSD",1726095303554,0.0383923,2343.4,2343.3,9.69237705]
["bitfinex","ETHUSD",1726095304066,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095307186,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095308101,0.92974797,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095309042,0.0383923,2343.4,2343.3,4.33085368]
["bitfinex","ETHUSD",1726095309235,1.85148514,2343.4,2343.3,0.06337368]
["bitfinex","ETHUSD",1726095309434,4.33548514,2343.4,2343.0,7.26785]
["bitfinex","ETHUSD",1726095309717,4.33548514,2343.4,2343.1,0.37148776]
["bitfinex","ETHUSD",1726095309718,0.89226231,2343.3,2343.1,0.37148776]
["bitfinex","ETHUSD",1726095309930,0.89226231,2343.3,2343.0,7.26785]
["bitfinex","ETHUSD",1726095310521,0.89226231,2343.2,2343.0,7.26785]
["bitfinex","ETHUSD",1726095310827,0.89226231,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726095311492,3.20176231,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726095313331,2.3095,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726095313497,2.01994006,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726095313498,0.89226231,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726095313695,0.93065461,2343.4,2343.1,8.53555]
["bitfinex","ETHUSD",1726095314214,0.93065461,2343.4,2343.1,4.26771]
["bitfinex","ETHUSD",1726095316066,0.93065461,2343.4,2343.2,0.06147959]
["bitfinex","ETHUSD",1726095316210,0.89226231,2343.3,2343.2,0.06147959]
["bitfinex","ETHUSD",1726095321166,3.35776231,2343.3,2343.2,0.06147959]
["bitfinex","ETHUSD",1726095321543,2.4655,2343.3,2343.1,4.26781]
["bitfinex","ETHUSD",1726095321731,2.4655,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095321962,3.35735909,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095322164,3.35730515,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095322469,2.4655,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095323043,1.3751087,2343.4,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095324461,0.89195259,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095324629,0.89194852,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095324832,1.3367164,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095325460,0.89191114,2343.3,2343.2,0.06172329]
["bitfinex","ETHUSD",1726095329514,0.93030344,2343.4,2343.2,2.53892329]
["bitfinex","ETHUSD",1726095329666,0.93030344,2343.4,2343.2,6.80658329]
["bitfinex","ETHUSD",1726095332375,0.89191114,2343.3,2343.2,6.80658329]
["bitfinex","ETHUSD",1726095332904,0.93030344,2343.4,2343.2,6.80658329]
["bitfinex","ETHUSD",1726095333984,0.0383923,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726095334311,0.0383923,2343.4,2343.3,11.01990206]
["bitfinex","ETHUSD",1726095338429,0.0383923,2343.4,2343.3,19.20879068]
["bitfinex","ETHUSD",1726095338625,0.0383923,2343.4,2343.3,21.39275431]
["bitfinex","ETHUSD",1726095339204,0.0383923,2343.4,2343.3,20.08237613]
["bitfinex","ETHUSD",1726095339532,0.0383923,2343.4,2343.3,22.90720319]
["bitfinex","ETHUSD",1726095340730,0.0383923,2343.4,2343.3,22.03361774]
["bitfinex","ETHUSD",1726095344052,0.0383923,2343.4,2343.3,22.03361184]
["bitfinex","ETHUSD",1726095345221,0.0383923,2343.4,2343.3,21.66220912]
["bitfinex","ETHUSD",1726095348731,0.0383923,2343.4,2343.3,16.84472912]
["bitfinex","ETHUSD",1726095348947,0.0383923,2343.4,2343.3,11.59670206]
["bitfinex","ETHUSD",1726095352440,0.0383923,2343.4,2343.3,13.96230206]
["bitfinex","ETHUSD",1726095355597,0.0383923,2343.4,2343.3,18.77978206]
["bitfinex","ETHUSD",1726095355777,0.0383923,2343.4,2343.3,19.15119352]
["bitfinex","ETHUSD",1726095355976,0.0383923,2343.4,2343.3,19.15118341]
["bitfinex","ETHUSD",1726095356177,0.0383923,2343.4,2343.3,21.92754083]
["bitfinex","ETHUSD",1726095356571,0.0383923,2343.4,2343.3,17.66006083]
["bitfinex","ETHUSD",1726095357110,0.0383923,2343.4,2343.3,21.92754083]
["bitfinex","ETHUSD",1726095358718,0.0383923,2343.4,2343.3,17.66006083]
["bitfinex","ETHUSD",1726095358918,0.0383923,2343.4,2343.3,17.66007128]
["bitfinex","ETHUSD",1726095359117,0.0383923,2343.4,2343.3,21.92755128]
["bitfinex","ETHUSD",1726095359432,0.0383923,2343.4,2343.3,17.66006456]
["bitfinex","ETHUSD",1726095359959,0.0383923,2343.4,2343.3,21.92754456]
["bitfinex","ETHUSD",1726095361112,0.0383923,2343.4,2343.3,21.92753853]
["bitfinex","ETHUSD",1726095362257,0.0383923,2343.4,2343.3,21.55613948]
["bitfinex","ETHUSD",1726095362402,0.0383923,2343.4,2343.3,21.92754036]
["bitfinex","ETHUSD",1726095363455,0.0383923,2343.4,2343.3,17.66006036]
["bitfinex","ETHUSD",1726095363616,0.0383923,2343.4,2343.3,12.51810294]
["bitfinex","ETHUSD",1726095363950,0.0383923,2343.4,2343.3,19.15778294]
["bitfinex","ETHUSD",1726095364602,0.0383923,2343.4,2343.3,20.03033657]
["bitfinex","ETHUSD",1726095364801,0.0383923,2343.4,2343.3,20.03034777]
["bitfinex","ETHUSD",1726095365248,0.0383923,2343.4,2343.3,19.15778294]
["bitfinex","ETHUSD",1726095365444,0.0383923,2343.4,2343.3,22.80734033]
["bitfinex","ETHUSD",1726095365692,0.0383923,2343.4,2343.3,21.56339943]
["bitfinex","ETHUSD",1726095365836,0.0383923,2343.4,2343.3,22.80731912]
["bitfinex","ETHUSD",1726095366888,0.0383923,2343.4,2343.3,22.80729416]
["bitfinex","ETHUSD",1726095367653,0.0383923,2343.4,2343.3,21.9347829]
["bitfinex","ETHUSD",1726095367869,0.0383923,2343.4,2343.3,22.80727735]
["bitfinex","ETHUSD",1726095368049,0.0383923,2343.4,2343.3,18.53979735]
["bitfinex","ETHUSD",1726095368251,0.0383923,2343.4,2343.3,15.2951029]
["bitfinex","ETHUSD",1726095368742,0.0383923,2343.4,2343.3,14.7451029]
["bitfinex","ETHUSD",1726095369768,0.0383923,2343.4,2343.3,14.37371943]
["bitfinex","ETHUSD",1726095370215,0.0383923,2343.4,2343.3,14.74514231]
["bitfinex","ETHUSD",1726095370502,0.0383923,2343.4,2343.3,15.11656497]
["bitfinex","ETHUSD",1726095371089,0.0383923,2343.4,2343.3,14.37371943]
["bitfinex","ETHUSD",1726095371303,0.0383923,2343.4,2343.3,14.74512791]
["bitfinex","ETHUSD",1726095373445,0.0383923,2343.4,2343.3,15.61836403]
["bitfinex","ETHUSD",1726095373650,0.0383923,2343.4,2343.3,14.74512791]
["bitfinex","ETHUSD",1726095373853,0.0383923,2343.4,2343.3,14.74513048]
["bitfinex","ETHUSD",1726095374272,0.0383923,2343.4,2343.3,14.37371943]
["bitfinex","ETHUSD",1726095374593,0.0383923,2343.4,2343.3,14.74514576]
["bitfinex","ETHUSD",1726095375165,0.0383923,2343.4,2343.3,15.29514576]
["bitfinex","ETHUSD",1726095375696,0.0383923,2343.4,2343.3,16.76291707]
["bitfinex","ETHUSD",1726095375990,0.0383923,2343.4,2343.3,18.07318303]
["bitfinex","ETHUSD",1726095376200,0.0383923,2343.4,2343.3,18.66464958]
["bitfinex","ETHUSD",1726095376498,0.0383923,2343.4,2343.3,16.76288279]
["bitfinex","ETHUSD",1726095376654,0.0383923,2343.4,2343.3,18.59342129]
["bitfinex","ETHUSD",1726095376850,0.0383923,2343.4,2343.3,18.59342461]
["bitfinex","ETHUSD",1726095377401,0.0383923,2343.4,2343.3,19.18489497]
["bitfinex","ETHUSD",1726095378502,0.0383923,2343.4,2343.3,20.07924838]
["bitfinex","ETHUSD",1726095378852,0.0383923,2343.4,2343.3,19.18488857]
["bitfinex","ETHUSD",1726095379495,0.0383923,2343.4,2343.3,20.07924838]
["bitfinex","ETHUSD",1726095380059,0.0383923,2343.4,2343.3,15.26363346]
["bitfinex","ETHUSD",1726095380475,0.0383923,2343.4,2343.3,12.8416246]
["bitfinex","ETHUSD",1726095380806,0.0383923,2343.4,2343.3,15.26469014]
["bitfinex","ETHUSD",1726095381650,0.0383923,2343.4,2343.3,13.67390685]
["bitfinex","ETHUSD",1726095381852,0.0383923,2343.4,2343.3,13.07966951]
["bitfinex","ETHUSD",1726095382096,0.0383923,2343.4,2343.3,15.60520489]
["bitfinex","ETHUSD",1726095382414,0.0383923,2343.4,2343.3,17.79110328]
["bitfinex","ETHUSD",1726095382609,0.0383923,2343.4,2343.3,17.41970469]
["bitfinex","ETHUSD",1726095382786,0.0383923,2343.4,2343.3,16.89961979]
["bitfinex","ETHUSD",1726095383005,0.0383923,2343.4,2343.3,17.7911084]
["bitfinex","ETHUSD",1726095383290,0.0383923,2343.4,2343.3,18.31118889]
["bitfinex","ETHUSD",1726095383603,0.0383923,2343.4,2343.3,18.90544031]
["bitfinex","ETHUSD",1726095383904,0.0383923,2343.4,2343.3,16.71953805]
["bitfinex","ETHUSD",1726095386313,0.0383923,2343.4,2343.3,16.12805787]
["bitfinex","ETHUSD",1726095386609,0.0383923,2343.4,2343.3,16.12528241]
["bitfinex","ETHUSD",1726095391104,0.0383923,2343.4,2343.3,15.08512179]
["bitfinex","ETHUSD",1726095394128,0.0383923,2343.4,2343.3,14.12223744]
["bitfinex","ETHUSD",1726095394280,0.0383923,2343.4,2343.3,15.08510981]
["bitfinex","ETHUSD",1726095398936,0.0383923,2343.4,2343.3,17.2713447]
["bitfinex","ETHUSD",1726095399538,0.0383923,2343.4,2343.3,28.91285668]
["bitfinex","ETHUSD",1726095399710,0.0383923,2343.4,2343.3,30.09568914]
["bitfinex","ETHUSD",1726095399910,0.0383923,2343.4,2343.3,30.09571434]
["bitfinex","ETHUSD",1726095400130,0.0383923,2343.4,2343.3,34.36319434]
["bitfinex","ETHUSD",1726095400471,0.0383923,2343.4,2343.3,34.81166963]
["bitfinex","ETHUSD",1726095400635,0.89363957,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726095401036,0.89363957,2344.0,2343.9,8.59358487]
["bitfinex","ETHUSD",1726095403221,0.93203187,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095403765,0.93203187,2344.1,2344.0,4.32701487]
["bitfinex","ETHUSD",1726095405317,0.0383923,2344.1,2344.0,4.32701487]
["bitfinex","ETHUSD",1726095405518,0.0383923,2344.1,2344.0,9.02592636]
["bitfinex","ETHUSD",1726095411980,0.0383923,2344.1,2344.0,8.59322487]
["bitfinex","ETHUSD",1726095414459,0.0383923,2344.1,2344.0,12.9447493]
["bitfinex","ETHUSD",1726095414679,0.0383923,2344.1,2344.0,15.9447493]
["bitfinex","ETHUSD",1726095414911,0.0383923,2344.1,2344.0,16.31600721]
["bitfinex","ETHUSD",1726095415829,0.0383923,2344.1,2344.0,16.316003]
["bitfinex","ETHUSD",1726095415996,0.0383923,2344.1,2344.0,18.38466983]
["bitfinex","ETHUSD",1726095416300,0.0383923,2344.1,2344.0,18.01341613]
["bitfinex","ETHUSD",1726095416605,0.0383923,2344.1,2344.0,18.38466891]
["bitfinex","ETHUSD",1726095417695,0.0383923,2344.1,2344.0,18.01341613]
["bitfinex","ETHUSD",1726095417862,0.0383923,2344.1,2344.0,18.38466838]
["bitfinex","ETHUSD",1726095418511,0.0383923,2344.1,2344.0,18.01341613]
["bitfinex","ETHUSD",1726095424792,0.0383923,2344.1,2344.0,17.9281017]
["bitfinex","ETHUSD",1726095426608,0.0383923,2344.1,2344.0,18.80124707]
["bitfinex","ETHUSD",1726095427312,0.0383923,2344.1,2344.0,18.80124715]
["bitfinex","ETHUSD",1726095428297,0.0383923,2344.1,2344.0,17.9281017]
["bitfinex","ETHUSD",1726095431043,0.0383923,2344.1,2344.0,18.29938595]
["bitfinex","ETHUSD",1726095431199,0.0383923,2344.1,2344.0,17.9281017]
["bitfinex","ETHUSD",1726095431599,0.0383923,2344.1,2344.0,13.6618917]
["bitfinex","ETHUSD",1726095431800,2.4761923,2344.1,2344.0,13.6618917]
["bitfinex","ETHUSD",1726095432347,2.4761923,2344.1,2344.0,11.59322487]
["bitfinex","ETHUSD",1726095433808,2.4761923,2344.1,2344.0,11.53242]
["bitfinex","ETHUSD",1726095434012,2.4761923,2344.1,2344.0,11.59011946]
["bitfinex","ETHUSD",1726095435559,0.0383923,2344.1,2344.0,11.59011946]
["bitfinex","ETHUSD",1726095440224,0.0383923,2344.1,2344.0,11.96142475]
["bitfinex","ETHUSD",1726095440424,0.0383923,2344.1,2344.0,13.62090984]
["bitfinex","ETHUSD",1726095441099,0.0383923,2344.1,2344.0,13.62090934]
["bitfinex","ETHUSD",1726095441269,0.0383923,2344.1,2344.0,13.62090931]
["bitfinex","ETHUSD",1726095441599,0.0383923,2344.1,2344.0,13.24960455]
["bitfinex","ETHUSD",1726095441801,2.3059923,2344.1,2344.0,0.42900349]
["bitfinex","ETHUSD",1726095442097,2.3059923,2344.1,2344.0,0.05769946]
["bitfinex","ETHUSD",1726095442296,3.19894373,2344.1,2344.0,0.05769946]
["bitfinex","ETHUSD",1726095442507,3.19894373,2344.1,2343.8,4.26652]
["bitfinex","ETHUSD",1726095442794,0.89295143,2344.0,2343.8,4.26652]
["bitfinex","ETHUSD",1726095442997,0.89295143,2344.0,2343.9,0.05198635]
["bitfinex","ETHUSD",1726095443698,3.19894373,2344.1,2343.9,0.05198635]
["bitfinex","ETHUSD",1726095444001,0.89295143,2344.0,2343.9,0.05198635]
["bitfinex","ETHUSD",1726095444588,3.19894373,2344.1,2343.9,0.05198635]
["bitfinex","ETHUSD",1726095449585,2.3059923,2344.1,2343.9,0.05198635]
["bitfinex","ETHUSD",1726095450532,0.0383923,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095451234,0.0383923,2344.1,2344.0,4.31819635]
["bitfinex","ETHUSD",1726095466437,0.93100027,2344.1,2344.0,4.31819635]
["bitfinex","ETHUSD",1726095466668,0.0383923,2344.1,2344.0,4.31819635]
["bitfinex","ETHUSD",1726095473151,0.0383923,2344.1,2344.0,0.05198635]
["bitfinex","ETHUSD",1726095473728,0.0383923,2344.1,2344.0,4.31819635]
["bitfinex","ETHUSD",1726095474767,0.93100027,2344.1,2344.0,4.31819635]
["bitfinex","ETHUSD",1726095480487,0.93100027,2344.1,2344.0,0.05198635]
["bitfinex","ETHUSD",1726095480669,2.02850708,2344.1,2344.0,0.05198635]
["bitfinex","ETHUSD",1726095480978,2.47481107,2344.1,2343.8,4.26647]
["bitfinex","ETHUSD",1726095481180,1.37882219,2344.1,2344.0,0.05243513]
["bitfinex","ETHUSD",1726095481351,0.0383923,2344.1,2343.8,4.26647]
["bitfinex","ETHUSD",1726095481549,1.37882219,2344.1,2343.8,4.26647]
["bitfinex","ETHUSD",1726095481863,0.93220086,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095482063,0.89380856,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095483082,0.93220086,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095483869,0.89380856,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095484068,0.93220086,2344.1,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095484385,0.89380856,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095484689,0.93220086,2344.1,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095485083,0.89380856,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095498096,3.21360856,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095498313,3.66022989,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095498822,2.3198,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095499214,3.66120945,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095502328,1.34140945,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095503633,1.37980175,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095503786,0.89413389,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095503989,1.37980175,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095504190,1.34140945,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095504429,1.37980175,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095504734,0.89414039,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095505098,0.89412841,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095505996,0.8941719,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095507536,1.37980175,2344.1,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095507833,0.89412571,2344.0,2343.9,0.05243513]
["bitfinex","ETHUSD",1726095508412,0.89399359,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095508945,0.89394302,2344.0,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095512041,0.93233532,2344.1,2343.9,4.31882513]
["bitfinex","ETHUSD",1726095513328,0.93233532,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095513643,0.93233532,2344.1,2344.0,4.31742133]
["bitfinex","ETHUSD",1726095517449,0.93233532,2344.1,2344.0,0.05121133]
["bitfinex","ETHUSD",1726095517651,2.44914382,2344.1,2344.0,0.05121133]
["bitfinex","ETHUSD",1726095517895,2.89295032,2344.1,2343.8,4.26655]
["bitfinex","ETHUSD",1726095518097,0.8938376,2343.9,2343.8,4.26655]
["bitfinex","ETHUSD",1726095519155,0.8938376,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726095519351,2.44852251,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095519352,1.37918044,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095519556,0.93229077,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726095520155,0.93229077,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726095526077,0.93229077,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095527365,0.93226845,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095537400,0.0383923,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095541202,0.93226845,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095541402,0.0383923,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095541983,0.93226845,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095542194,0.0383923,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095546971,0.93226845,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095547121,0.0383923,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095549637,0.93226845,2344.1,2344.0,8.58251557]
["bitfinex","ETHUSD",1726095552374,0.93226845,2344.1,2344.0,4.31630557]
["bitfinex","ETHUSD",1726095563237,0.93226845,2344.1,2344.0,9.48537595]
["bitfinex","ETHUSD",1726095563436,0.0383923,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095563686,0.93226845,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095564188,0.93226845,2344.1,2344.0,12.64663274]
["bitfinex","ETHUSD",1726095564351,0.0383923,2344.1,2344.0,12.64663274]
["bitfinex","ETHUSD",1726095565294,0.93226845,2344.1,2344.0,12.64663274]
["bitfinex","ETHUSD",1726095565452,0.0383923,2344.1,2344.0,13.16663364]
["bitfinex","ETHUSD",1726095566090,0.0383923,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095566091,0.93226845,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095567458,0.93226845,2344.1,2344.0,12.6466628]
["bitfinex","ETHUSD",1726095567786,0.93226845,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095568081,0.93226845,2344.1,2344.0,12.64665172]
["bitfinex","ETHUSD",1726095569021,0.93226845,2344.1,2344.0,11.77207595]
["bitfinex","ETHUSD",1726095570183,0.93226845,2344.1,2344.0,13.16660997]
["bitfinex","ETHUSD",1726095570482,0.0383923,2344.1,2344.0,13.16660997]
["bitfinex","ETHUSD",1726095571380,0.0383923,2344.1,2344.0,12.64661643]
["bitfinex","ETHUSD",1726095571878,0.0383923,2344.1,2344.0,12.64659388]
["bitfinex","ETHUSD",1726095572038,0.0383923,2344.1,2344.0,13.01790097]
["bitfinex","ETHUSD",1726095573982,0.0383923,2344.1,2344.0,15.44096063]
["bitfinex","ETHUSD",1726095574556,0.0383923,2344.1,2344.0,22.15353591]
["bitfinex","ETHUSD",1726095574781,0.0383923,2344.1,2344.0,26.04930616]
["bitfinex","ETHUSD",1726095574947,0.0383923,2344.1,2344.0,26.6433499]
["bitfinex","ETHUSD",1726095575455,0.0383923,2344.1,2344.0,24.74698462]
["bitfinex","ETHUSD",1726095575788,0.0383923,2344.1,2344.0,24.74697217]
["bitfinex","ETHUSD",1726095576629,0.0383923,2344.1,2344.0,24.74590439]
["bitfinex","ETHUSD",1726095576832,0.0383923,2344.1,2344.0,23.25610285]
["bitfinex","ETHUSD",1726095578323,0.0383923,2344.1,2344.0,22.29345732]
["bitfinex","ETHUSD",1726095578625,0.0383923,2344.1,2344.0,23.25599943]
["bitfinex","ETHUSD",1726095579429,0.0383923,2344.1,2344.0,21.07082575]
["bitfinex","ETHUSD",1726095581035,0.0383923,2344.1,2344.0,23.2556704]
["bitfinex","ETHUSD",1726095582583,0.0383923,2344.1,2344.0,22.7356981]
["bitfinex","ETHUSD",1726095582791,0.0383923,2344.1,2344.0,25.15203382]
["bitfinex","ETHUSD",1726095583218,0.0383923,2344.1,2344.0,25.74604552]
["bitfinex","ETHUSD",1726095583400,0.0383923,2344.1,2344.0,26.69205912]
["bitfinex","ETHUSD",1726095583602,0.0383923,2344.1,2344.0,26.69207574]
["bitfinex","ETHUSD",1726095584412,0.0383923,2344.1,2344.0,25.81813788]
["bitfinex","ETHUSD",1726095585029,0.0383923,2344.1,2344.0,24.50723109]
["bitfinex","ETHUSD",1726095585233,0.0383923,2344.1,2344.0,23.56120087]
["bitfinex","ETHUSD",1726095585434,0.0383923,2344.1,2344.0,24.50722481]
["bitfinex","ETHUSD",1726095585614,0.0383923,2344.1,2344.0,23.56120087]
["bitfinex","ETHUSD",1726095585836,0.0383923,2344.1,2344.0,22.59591821]
["bitfinex","ETHUSD",1726095586048,0.0383923,2344.1,2344.0,22.44986835]
["bitfinex","ETHUSD",1726095586206,0.0383923,2344.1,2344.0,23.56107053]
["bitfinex","ETHUSD",1726095586403,0.0383923,2344.1,2344.0,24.50708889]
["bitfinex","ETHUSD",1726095586702,0.0383923,2344.1,2344.0,23.56107053]
["bitfinex","ETHUSD",1726095589635,0.0383923,2344.1,2344.0,22.96981214]
["bitfinex","ETHUSD",1726095589841,0.0383923,2344.1,2344.0,18.82803134]
["bitfinex","ETHUSD",1726095590039,0.0383923,2344.1,2344.0,18.23405157]
["bitfinex","ETHUSD",1726095590767,0.0383923,2344.1,2344.0,17.64277874]
["bitfinex","ETHUSD",1726095591055,0.0383923,2344.1,2344.0,18.23405293]
["bitfinex","ETHUSD",1726095591549,0.0383923,2344.1,2344.0,20.41687675]
["bitfinex","ETHUSD",1726095592850,0.0383923,2344.1,2344.0,20.41687988]
["bitfinex","ETHUSD",1726095593239,0.0383923,2344.1,2344.0,21.01088967]
["bitfinex","ETHUSD",1726095593671,0.0383923,2344.1,2344.0,19.82562448]
["bitfinex","ETHUSD",1726095593854,0.0383923,2344.1,2344.0,20.86220868]
["bitfinex","ETHUSD",1726095594076,0.0383923,2344.1,2344.0,19.82562449]
["bitfinex","ETHUSD",1726095594246,0.0383923,2344.1,2344.0,20.79058939]
["bitfinex","ETHUSD",1726095594641,0.0383923,2344.1,2344.0,20.78785618]
["bitfinex","ETHUSD",1726095595185,0.0383923,2344.1,2344.0,20.41660005]
["bitfinex","ETHUSD",1726095595393,0.0383923,2344.1,2344.0,20.93655862]
["bitfinex","ETHUSD",1726095597909,0.0383923,2344.1,2344.0,19.45406731]
["bitfinex","ETHUSD",1726095598054,0.0383923,2344.1,2344.0,18.93410873]
["bitfinex","ETHUSD",1726095599292,0.0383923,2344.1,2344.0,21.19280873]
["bitfinex","ETHUSD",1726095599654,0.0383923,2344.1,2344.0,22.63812576]
["bitfinex","ETHUSD",1726095600079,0.0383923,2344.1,2344.0,25.35279426]
["bitfinex","ETHUSD",1726095600959,0.0383923,2344.1,2344.0,29.61900426]
["bitfinex","ETHUSD",1726095601291,0.0383923,2344.1,2344.0,29.09906805]
["bitfinex","ETHUSD",1726095601901,0.93225096,2344.8,2344.0,29.09906805]
["bitfinex","ETHUSD",1726095601902,0.0383923,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726095603978,0.0383923,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726095605013,0.0383923,2344.8,2344.7,18.45713038]
["bitfinex","ETHUSD",1726095605164,0.0383923,2344.8,2344.7,19.00713038]
["bitfinex","ETHUSD",1726095605562,0.0383923,2344.8,2344.7,11.90100038]
["bitfinex","ETHUSD",1726095605796,0.0383923,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726095605967,2.4743923,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726095606184,2.8112174,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726095606403,2.4743923,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726095606651,2.4743923,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726095607102,2.4743923,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726095612502,0.0383923,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726095617804,0.0383923,2344.8,2344.7,4.31344588]
["bitfinex","ETHUSD",1726095618020,0.0383923,2344.8,2344.7,8.57837588]
["bitfinex","ETHUSD",1726095622880,0.0383923,2344.8,2344.7,9.43621347]
["bitfinex","ETHUSD",1726095623443,0.0383923,2344.8,2344.7,13.70114347]
["bitfinex","ETHUSD",1726095623771,0.0383923,2344.8,2344.7,23.94697347]
["bitfinex","ETHUSD",1726095623975,0.0383923,2344.8,2344.7,26.12785908]
["bitfinex","ETHUSD",1726095624129,0.0383923,2344.8,2344.7,27.02307673]
["bitfinex","ETHUSD",1726095624334,0.0383923,2344.8,2344.7,27.02236616]
["bitfinex","ETHUSD",1726095624335,2.3e-06,2344.8,2344.7,27.02236616]
["bitfinex","ETHUSD",1726095624575,0.0383923,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726095624732,0.0383923,2345.5,2345.4,13.09762482]
["bitfinex","ETHUSD",1726095625377,0.0383923,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095625562,4.34425758,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095625953,2.4478923,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095626271,2.4478923,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095626479,2.4478923,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095626672,4.8680692,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095627391,2.97170392,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095631555,2.4478923,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095636923,0.0383923,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095650258,0.0383923,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095650455,0.0383923,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095658182,0.0383923,2345.5,2345.4,8.57542482]
["bitfinex","ETHUSD",1726095658332,0.0383923,2345.5,2345.4,9.4329703]
["bitfinex","ETHUSD",1726095658677,0.0383923,2345.5,2345.4,5.1693103]
["bitfinex","ETHUSD",1726095660239,0.0383923,2345.5,2345.4,9.4329703]
["bitfinex","ETHUSD",1726095660556,0.0383923,2345.5,2345.4,5.1693103]
["bitfinex","ETHUSD",1726095664364,0.0383923,2345.5,2345.4,9.4329703]
["bitfinex","ETHUSD",1726095665096,0.0383923,2345.5,2345.4,5.1693103]
["bitfinex","ETHUSD",1726095665266,0.0383923,2345.5,2345.4,9.4329703]
["bitfinex","ETHUSD",1726095667422,0.0383923,2345.5,2345.4,8.57542482]
["bitfinex","ETHUSD",1726095667628,0.0383923,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095667828,0.0383923,2345.5,2345.4,8.57542482]
["bitfinex","ETHUSD",1726095668386,0.93225096,2345.5,2345.4,8.57542482]
["bitfinex","ETHUSD",1726095668816,0.93225096,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095670992,1.3791803,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095671302,3.7744803,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095671891,2.4336923,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095672217,3.7784738,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095673217,4.52472944,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095676016,4.52472944,2345.5,2345.4,4.31176482]
["bitfinex","ETHUSD",1726095676215,4.52472944,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095676410,4.52475381,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095676598,3.17994794,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095676796,4.96766527,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095678211,3.17994794,2345.5,2345.4,0.04810482]
["bitfinex","ETHUSD",1726095678644,1.38309656,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726095678811,1.38309656,2345.5,2345.4,4.30731592]
["bitfinex","ETHUSD",1726095679230,1.82610963,2345.5,2345.4,4.30731592]
["bitfinex","ETHUSD",1726095682908,1.82610963,2345.5,2345.4,0.04365592]
["bitfinex","ETHUSD",1726095688301,11.80011498,2345.5,2345.4,0.04365592]
["bitfinex","ETHUSD",1726095688464,22.39867073,2345.5,2345.4,0.04365592]
["bitfinex","ETHUSD",1726095688790,1.89636528,2344.5,2344.4,4.26538]
["bitfinex","ETHUSD",1726095689004,0.89647095,2344.5,2344.4,4.26538]
["bitfinex","ETHUSD",1726095689193,1.34470643,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726095689194,0.89647095,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726095689489,0.89403706,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726095689989,0.89403706,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726095690289,1.89636528,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1726095690503,2.22047245,2344.5,2344.1,4.26589]
["bitfinex","ETHUSD",1726095690661,1.89636528,2344.3,2344.1,8.53182]
["bitfinex","ETHUSD",1726095690989,1.89636528,2344.3,2344.1,4.26589]
["bitfinex","ETHUSD",1726095691396,1.89636528,2344.3,2343.9,15.89254]
["bitfinex","ETHUSD",1726095691689,1.89636528,2344.3,2343.9,8.53254]
["bitfinex","ETHUSD",1726095691854,1.89636528,2344.3,2344.0,3.0]
["bitfinex","ETHUSD",1726095692056,1.89636528,2344.3,2344.0,7.26617]
["bitfinex","ETHUSD",1726095692790,2.4003,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726095694447,2.4003,2344.4,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095694661,3.25648853,2344.4,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095695259,1.89636528,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095696389,6.16202528,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095696763,1.89636528,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095697885,6.16202528,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095698093,9.95914066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095698309,14.22480066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095698675,14.22480066,2344.3,2344.2,0.05409471]
["bitfinex","ETHUSD",1726095698876,14.22480066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095699074,14.22480066,2344.3,2344.2,0.05532837]
["bitfinex","ETHUSD",1726095699279,14.22480066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095699511,15.11605312,2344.3,2344.2,0.05532837]
["bitfinex","ETHUSD",1726095699694,15.11605312,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095700077,14.22480066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095700507,15.11605312,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095701211,14.22480066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095706927,18.49046066,2344.3,2344.2,0.01627357]
["bitfinex","ETHUSD",1726095707716,4.26724,2343.5,2343.1,2.4171]
["bitfinex","ETHUSD",1726095707924,1.89636528,2343.3,2343.1,2.4171]
["bitfinex","ETHUSD",1726095708074,1.89636528,2343.3,2343.2,0.0395131]
["bitfinex","ETHUSD",1726095710734,1.89636528,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726095710905,1.89636528,2343.3,2343.2,0.0402521]
["bitfinex","ETHUSD",1726095711098,1.89636528,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726095711289,1.89636528,2343.3,2343.2,0.0402521]
["bitfinex","ETHUSD",1726095711485,1.89636528,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726095711735,1.89636528,2343.3,2343.2,0.0402521]
["bitfinex","ETHUSD",1726095712336,1.89636528,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726095712497,1.89636528,2343.3,2343.2,0.0402521]
["bitfinex","ETHUSD",1726095712697,1.89636528,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726095712914,1.04308253,2343.3,2343.2,0.0402521]
["bitfinex","ETHUSD",1726095713115,1.04308253,2343.3,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095713116,4.26778,2343.2,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095713436,1.89636528,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095718244,3.18421881,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095719617,1.89636528,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095720033,4.26774,2343.2,2342.8,2.3314]
["bitfinex","ETHUSD",1726095720204,1.89636528,2343.1,2342.8,2.3314]
["bitfinex","ETHUSD",1726095720408,1.89636528,2343.1,2342.9,0.0389121]
["bitfinex","ETHUSD",1726095721146,7.20741281,2343.1,2342.9,0.0389121]
["bitfinex","ETHUSD",1726095721549,7.20741281,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095721752,1.89636528,2342.9,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095723781,1.89636528,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095724389,1.89636528,2343.1,2342.8,4.26837]
["bitfinex","ETHUSD",1726095724733,1.89636528,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095726047,1.89636528,2343.1,2342.7,4.3069523]
["bitfinex","ETHUSD",1726095728679,1.89636528,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095728840,2.75359781,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095729570,2.75359781,2343.1,2342.7,4.3069623]
["bitfinex","ETHUSD",1726095730252,1.89636528,2343.1,2342.7,4.3069623]
["bitfinex","ETHUSD",1726095731585,1.89636528,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726095735898,1.89636528,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095736068,1.89636528,2343.1,2342.7,4.3069123]
["bitfinex","ETHUSD",1726095736691,1.89636528,2343.1,2342.8,0.04048451]
["bitfinex","ETHUSD",1726095736897,2.75359781,2343.1,2342.7,4.3069123]
["bitfinex","ETHUSD",1726095737082,2.35,2343.0,2342.9,0.04048451]
["bitfinex","ETHUSD",1726095737393,2.35,2343.0,2342.7,4.3069123]
["bitfinex","ETHUSD",1726095737601,2.35,2343.0,2342.9,0.04048451]
["bitfinex","ETHUSD",1726095737809,2.35,2343.0,2342.7,4.3069123]
["bitfinex","ETHUSD",1726095738007,3.28712578,2343.0,2342.9,0.04048451]
["bitfinex","ETHUSD",1726095738156,6.61804,2343.0,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095738365,6.61804,2343.0,2342.9,0.04048451]
["bitfinex","ETHUSD",1726095738599,6.61804,2343.0,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095739206,6.61804,2343.0,2342.8,0.04048451]
["bitfinex","ETHUSD",1726095739506,4.20756528,2342.9,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095739713,7.00034653,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095739868,2.73195653,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095740804,4.26798,2343.1,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095741143,1.89636528,2343.2,2342.8,4.26836]
["bitfinex","ETHUSD",1726095741610,1.89636528,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1726095741766,1.89636528,2343.2,2342.8,2.2658]
["bitfinex","ETHUSD",1726095742319,2.83287145,2343.2,2342.8,2.2658]
["bitfinex","ETHUSD",1726095743712,1.89636528,2343.0,2342.8,2.2658]
["bitfinex","ETHUSD",1726095744816,1.89636528,2343.0,2342.8,4.26836]
["bitfinex","ETHUSD",1726095745111,8.51649528,2343.0,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095745316,5.13739174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095745691,5.13739174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095747037,9.40578174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095747226,5.13739174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095747384,9.40578174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095748896,5.13739174,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095749243,2.78529174,2342.9,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095749447,3.85669503,2342.9,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095750024,8.12491503,2342.9,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095750227,2.3521,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095750429,3.24102646,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095750845,4.42319861,2342.8,2342.7,0.0383923]
["bitfinex","ETHUSD",1726095751706,4.42319861,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095752135,4.87897858,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095752335,9.14736858,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095752722,9.59560406,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095755253,7.80266215,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095755763,10.03755759,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095756629,4.86849625,2342.8,2342.7,0.07917643]
["bitfinex","ETHUSD",1726095759515,1.78995882,2342.8,2342.7,11.09641643]
["bitfinex","ETHUSD",1726095759718,0.89552611,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1726095759920,1.34328917,2343.6,2343.4,6.7474]
["bitfinex","ETHUSD",1726095759921,0.89552611,2343.6,2343.4,6.7474]
["bitfinex","ETHUSD",1726095760140,0.89552611,2343.7,2343.5,6.13349056]
["bitfinex","ETHUSD",1726095760343,0.89552611,2343.7,2343.5,1.86637056]
["bitfinex","ETHUSD",1726095760512,0.89552611,2343.7,2343.5,0.04106507]
["bitfinex","ETHUSD",1726095760713,0.89552611,2343.6,2343.5,0.04106507]
["bitfinex","ETHUSD",1726095761452,2.79189139,2343.7,2343.5,0.04106507]
["bitfinex","ETHUSD",1726095762302,0.89552611,2343.7,2343.5,0.04106507]
["bitfinex","ETHUSD",1726095762648,0.8943878,2344.0,2343.9,2.4801]
["bitfinex","ETHUSD",1726095762850,0.8943878,2344.5,2344.2,4.26579]
["bitfinex","ETHUSD",1726095763153,0.8943878,2344.5,2344.3,0.04004473]
["bitfinex","ETHUSD",1726095763350,0.8943878,2344.5,2344.1,4.266]
["bitfinex","ETHUSD",1726095763566,1.34328917,2344.6,2344.4,0.04004473]
["bitfinex","ETHUSD",1726095763567,0.8943878,2344.6,2344.4,0.04004473]
["bitfinex","ETHUSD",1726095763783,0.8943878,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726095763996,1.1181555,2344.6,2344.5,0.04004473]
["bitfinex","ETHUSD",1726095764200,1.34328917,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1726095764356,0.89343305,2344.5,2344.0,8.53217]
["bitfinex","ETHUSD",1726095764694,1.34328917,2344.7,2344.0,8.53217]
["bitfinex","ETHUSD",1726095764695,0.89343305,2344.6,2344.0,4.26608]
["bitfinex","ETHUSD",1726095764899,0.22367222,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095765100,3.41990527,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095765394,3.41990527,2344.5,2343.8,8.53293]
["bitfinex","ETHUSD",1726095765597,3.41990527,2344.5,2343.8,4.26646]
["bitfinex","ETHUSD",1726095766201,3.41990527,2344.5,2343.9,4.26639]
["bitfinex","ETHUSD",1726095766402,1.31269088,2344.4,2343.9,4.26639]
["bitfinex","ETHUSD",1726095766758,2.23539292,2345.0,2344.3,2.4113]
["bitfinex","ETHUSD",1726095766977,0.89210375,2345.2,2344.6,4.26497]
["bitfinex","ETHUSD",1726095767193,5.15604375,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726095767392,0.89210375,2345.3,2344.7,0.04004473]
["bitfinex","ETHUSD",1726095767707,0.89968129,2345.2,2344.7,4.30497473]
["bitfinex","ETHUSD",1726095768009,0.89968129,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1726095768187,0.89968129,2345.2,2344.7,0.04004473]
["bitfinex","ETHUSD",1726095768397,0.89968129,2345.2,2344.6,4.26497]
["bitfinex","ETHUSD",1726095768600,0.89968129,2345.2,2344.8,0.0379395]
["bitfinex","ETHUSD",1726095768779,1.01541694,2345.1,2344.6,8.52995]
["bitfinex","ETHUSD",1726095769129,1.01541694,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726095769321,1.01541694,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1726095769611,1.01541694,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726095769823,0.89968129,2345.2,2344.7,4.3028595]
["bitfinex","ETHUSD",1726095777439,0.0383923,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726095777633,0.0383923,2345.5,2345.0,4.26437]
["bitfinex","ETHUSD",1726095777934,0.0383923,2345.5,2345.4,4.3015995]
["bitfinex","ETHUSD",1726095778086,0.0383923,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726095778425,0.0383923,2345.5,2345.4,8.5652595]
["bitfinex","ETHUSD",1726095778984,0.0383923,2345.5,2345.4,4.3015995]
["bitfinex","ETHUSD",1726095779188,0.0383923,2345.5,2345.4,0.0379395]
["bitfinex","ETHUSD",1726095779390,0.0383923,2345.5,2345.2,8.52786]
["bitfinex","ETHUSD",1726095779632,0.0383923,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726095780177,0.0383923,2345.5,2345.2,4.26391]
["bitfinex","ETHUSD",1726095780675,0.0383923,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726095781097,0.0383923,2345.5,2345.0,4.26432]
["bitfinex","ETHUSD",1726095781232,0.0383923,2345.5,2345.0,8.5286]
["bitfinex","ETHUSD",1726095781436,0.69453253,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1726095781765,0.0383923,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726095782140,0.0383923,2345.5,2345.0,8.52856]
["bitfinex","ETHUSD",1726095782672,0.0383923,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726095783170,0.0383923,2345.5,2345.0,8.52856]
["bitfinex","ETHUSD",1726095783382,0.69452353,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726095783765,4.95803353,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726095783964,0.69452353,2345.5,2345.0,8.52857]
["bitfinex","ETHUSD",1726095784295,0.69452353,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726095784802,0.69452353,2345.5,2344.6,4.26507]
["bitfinex","ETHUSD",1726095784803,4.26377,2345.4,2344.7,4.26483]
["bitfinex","ETHUSD",1726095784957,5.18589735,2345.4,2344.7,4.26483]
["bitfinex","ETHUSD",1726095785554,0.0383923,2345.5,2344.9,4.09849433]
["bitfinex","ETHUSD",1726095785807,0.0383923,2345.5,2345.4,10.90482]
["bitfinex","ETHUSD",1726095790214,0.0383923,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726095792371,0.0383923,2345.5,2345.2,8.52778]
["bitfinex","ETHUSD",1726095794107,0.0383923,2345.5,2345.2,8.52776]
["bitfinex","ETHUSD",1726095795420,0.0383923,2345.5,2344.6,2.4646]
["bitfinex","ETHUSD",1726095795629,4.3019823,2345.5,2344.9,4.26445]
["bitfinex","ETHUSD",1726095795939,4.3019823,2345.5,2344.9,4.26456]
["bitfinex","ETHUSD",1726095796088,0.0383923,2345.5,2345.1,4.26406]
["bitfinex","ETHUSD",1726095796294,0.0383923,2345.5,2345.4,10.93182]
["bitfinex","ETHUSD",1726095802560,0.0383923,2345.5,2345.3,4.26379]
["bitfinex","ETHUSD",1726095802880,0.0383923,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726095803592,0.0383923,2345.5,2344.9,8.52893]
["bitfinex","ETHUSD",1726095803593,6.6625723,2345.5,2344.9,8.52893]
["bitfinex","ETHUSD",1726095803749,6.6625723,2345.5,2344.9,4.26446]
["bitfinex","ETHUSD",1726095804403,10.9261723,2345.5,2344.9,4.26446]
["bitfinex","ETHUSD",1726095804550,10.9261723,2345.5,2344.7,7.03786943]
["bitfinex","ETHUSD",1726095804551,4.26387,2345.3,2344.8,4.26471]
["bitfinex","ETHUSD",1726095805248,4.26387,2345.3,2344.7,4.67466943]
["bitfinex","ETHUSD",1726095805588,4.26387,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726095805589,4.26413,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726095806966,4.26387,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726095806967,8.52785,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726095807317,4.26387,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726095808065,4.26406,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726095808781,3.06534953,2345.5,2344.9,4.26442]
["bitfinex","ETHUSD",1726095808782,4.3019823,2345.5,2344.9,4.26442]
["bitfinex","ETHUSD",1726095809119,4.26375,2345.4,2344.9,4.26442]
["bitfinex","ETHUSD",1726095809484,4.26384,2345.3,2344.8,4.2647]
["bitfinex","ETHUSD",1726095813664,8.52784,2345.3,2344.7,8.52964]
["bitfinex","ETHUSD",1726095813795,10.86784,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726095814130,12.04767361,2345.3,2344.7,8.52965]
["bitfinex","ETHUSD",1726095814649,12.04767361,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726095815139,5.44367361,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726095815431,4.26384,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726095817937,5.15594375,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726095818796,4.26384,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726095819197,5.15594375,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726095822119,0.89210375,2345.3,2344.8,8.52929]
["bitfinex","ETHUSD",1726095822324,0.89210375,2345.3,2344.8,9.382219]
["bitfinex","ETHUSD",1726095827873,2.4756,2345.2,2344.8,5.117569]
["bitfinex","ETHUSD",1726095828020,2.4756,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726095828732,3.36770375,2345.2,2344.8,8.5293]
["bitfinex","ETHUSD",1726095829575,3.36770375,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726095832178,2.4756,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726095834835,3.36969702,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726095835563,3.27369702,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726095838603,7.53782702,2345.2,2344.6,8.52993]
["bitfinex","ETHUSD",1726095838806,8.52887,2345.0,2344.4,4.26533]
["bitfinex","ETHUSD",1726095839099,4.26439,2345.0,2344.5,0.37114085]
["bitfinex","ETHUSD",1726095839306,4.26439,2345.0,2344.5,1.49964708]
["bitfinex","ETHUSD",1726095839712,5.15848702,2345.0,2344.5,1.49964708]
["bitfinex","ETHUSD",1726095840066,5.15848702,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1726095840867,5.15848702,2345.0,2344.5,5.76493708]
["bitfinex","ETHUSD",1726095841069,4.26483,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726095841263,7.60006702,2344.9,2344.2,4.2657]
["bitfinex","ETHUSD",1726095841264,4.26496,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1726095841465,4.26496,2344.7,2344.2,5.48817058]
["bitfinex","ETHUSD",1726095841769,4.26476,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1726095842418,5.15885702,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1726095846494,4.26497,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1726095846703,4.26497,2344.7,2344.2,8.53146]
["bitfinex","ETHUSD",1726095846902,5.15885702,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1726095847101,10.92318668,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1726095847629,0.89409702,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726095848291,5.15903702,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1726095848630,5.15903702,2344.7,2344.2,8.53142]
["bitfinex","ETHUSD",1726095849890,4.26531,2344.5,2344.0,0.51998318]
["bitfinex","ETHUSD",1726095850104,7.63239702,2344.5,2343.8,5.62083464]
["bitfinex","ETHUSD",1726095850285,7.63239702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095850597,7.63238702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095851203,0.89409702,2344.4,2344.0,4.26608]
["bitfinex","ETHUSD",1726095851410,11.89778702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095851927,7.63238702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095852586,11.89778702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095853195,7.63238702,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726095853812,0.89409702,2344.5,2344.0,5.119331]
["bitfinex","ETHUSD",1726095854015,0.89409702,2344.6,2344.0,8.53215]
["bitfinex","ETHUSD",1726095854222,4.26531,2344.5,2344.0,8.53218]
["bitfinex","ETHUSD",1726095855025,5.15940702,2344.5,2344.0,8.53218]
["bitfinex","ETHUSD",1726095855233,4.26531,2344.5,2344.0,8.53218]
["bitfinex","ETHUSD",1726095855518,4.26531,2344.5,2344.0,9.385398]
["bitfinex","ETHUSD",1726095855934,4.26531,2344.5,2344.0,5.119288]
["bitfinex","ETHUSD",1726095856087,5.15940702,2344.5,2344.0,4.26607]
["bitfinex","ETHUSD",1726095856437,4.26531,2344.5,2344.0,4.26607]
["bitfinex","ETHUSD",1726095858405,4.26531,2344.5,2343.8,4.26647]
["bitfinex","ETHUSD",1726095858743,4.26567,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1726095858912,4.26567,2344.3,2343.8,8.53295]
["bitfinex","ETHUSD",1726095859242,4.26567,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1726095859744,3.15979702,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1726095859896,6.53121,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1726095860104,6.53121,2344.4,2343.9,5.347245]
["bitfinex","ETHUSD",1726095861233,4.26551,2344.4,2343.9,5.347245]
["bitfinex","ETHUSD",1726095862019,4.26543,2344.5,2344.1,2.35]
["bitfinex","ETHUSD",1726095862530,5.15924702,2344.6,2344.1,6.61601]
["bitfinex","ETHUSD",1726095862860,4.26515,2344.6,2344.1,10.88193]
["bitfinex","ETHUSD",1726095862998,4.26515,2344.6,2344.1,6.61592]
["bitfinex","ETHUSD",1726095863433,4.26515,2344.6,2344.1,10.88186]
["bitfinex","ETHUSD",1726095863737,4.26515,2344.6,2344.1,6.61592]
["bitfinex","ETHUSD",1726095863914,5.15924702,2344.6,2344.1,6.61592]
["bitfinex","ETHUSD",1726095868212,0.89409702,2344.5,2344.1,6.61592]
["bitfinex","ETHUSD",1726095868546,5.15924702,2344.6,2344.1,6.61592]
["bitfinex","ETHUSD",1726095869441,0.89409702,2344.5,2344.1,6.61592]
["bitfinex","ETHUSD",1726095870921,0.89409702,2344.5,2344.1,7.704139]
["bitfinex","ETHUSD",1726095871251,6.05322404,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1726095871252,0.89409702,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1726095871458,0.89409702,2344.7,2344.3,8.53108]
["bitfinex","ETHUSD",1726095871661,0.89409702,2344.7,2344.4,4.26542]
["bitfinex","ETHUSD",1726095871952,0.89409702,2344.7,2344.5,3.314994]
["bitfinex","ETHUSD",1726095874776,0.89409702,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726095874977,0.89409702,2344.7,2344.5,7.580274]
["bitfinex","ETHUSD",1726095875177,0.89409702,2344.7,2344.5,11.845464]
["bitfinex","ETHUSD",1726095875392,0.89409702,2344.7,2344.5,7.580184]
["bitfinex","ETHUSD",1726095875595,0.89409702,2344.8,2344.6,0.7580184]
["bitfinex","ETHUSD",1726095875798,0.89409702,2344.9,2344.6,5.0231084]
["bitfinex","ETHUSD",1726095877905,0.89409702,2344.9,2344.7,2.4407]
["bitfinex","ETHUSD",1726095878065,0.89409702,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726095880070,0.89409702,2345.1,2344.9,8.52894]
["bitfinex","ETHUSD",1726095880312,0.89409702,2345.1,2344.9,5.361434]
["bitfinex","ETHUSD",1726095884505,0.89409702,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726095885138,0.89409702,2345.1,2344.9,8.52894]
["bitfinex","ETHUSD",1726095885341,0.89409702,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726095886741,0.89409702,2345.0,2344.9,4.26447]
["bitfinex","ETHUSD",1726095886897,0.89409702,2345.1,2344.9,4.26447]
["bitfinex","ETHUSD",1726095890516,0.89409702,2345.1,2344.8,4.26475]
["bitfinex","ETHUSD",1726095890718,1.96969568,2345.1,2344.7,4.2648]
["bitfinex","ETHUSD",1726095891727,1.96969568,2345.1,2344.6,2.3531]
["bitfinex","ETHUSD",1726095891728,0.89409702,2345.0,2344.6,6.6182]
["bitfinex","ETHUSD",1726095892713,5.15851702,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1726095892846,8.45454354,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1726095894266,0.89409702,2345.0,2344.6,6.68454]
["bitfinex","ETHUSD",1726095894588,0.89409702,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726095894956,0.89409702,2345.0,2344.6,10.94952]
["bitfinex","ETHUSD",1726095895689,0.89409702,2345.0,2344.6,6.68454]
["bitfinex","ETHUSD",1726095895898,0.89409702,2345.0,2344.6,4.26494]
["bitfinex","ETHUSD",1726095896050,1.95296268,2345.0,2344.6,4.26494]
["bitfinex","ETHUSD",1726095896459,1.95296268,2345.0,2344.6,8.52997]
["bitfinex","ETHUSD",1726095896701,6.21736268,2345.0,2344.6,4.26494]
["bitfinex","ETHUSD",1726095897861,6.21736268,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726095898609,0.89409702,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1726095903685,0.89409702,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726095905569,0.89409702,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1726095905793,0.89409702,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726095906385,0.89409702,2344.8,2344.5,4.26529]
["bitfinex","ETHUSD",1726095913086,0.89409702,2344.9,2344.6,4.26508]
["bitfinex","ETHUSD",1726095913431,0.89409702,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726095914209,1.34114553,2345.0,2344.7,4.26481]
["bitfinex","ETHUSD",1726095914522,0.89475496,2344.8,2344.7,4.26481]
["bitfinex","ETHUSD",1726095914705,0.89475496,2344.8,2344.7,6.76111]
["bitfinex","ETHUSD",1726095915030,0.89475496,2344.8,2344.7,4.26481]
["bitfinex","ETHUSD",1726095918614,0.89475496,2344.8,2344.7,5.4754147]
["bitfinex","ETHUSD",1726095921751,0.89475496,2344.8,2344.7,9.7403447]
["bitfinex","ETHUSD",1726095921972,0.89475496,2344.9,2344.8,10.8504]
["bitfinex","ETHUSD",1726095922401,0.89475496,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726095922605,1.34114553,2345.1,2344.9,8.52914]
["bitfinex","ETHUSD",1726095922606,0.89475496,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726095922965,0.89475496,2345.2,2345.1,15.10193]
["bitfinex","ETHUSD",1726095923249,0.89475496,2345.4,2345.3,10.83698]
["bitfinex","ETHUSD",1726095923448,0.0383923,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726095926017,0.0383923,2345.5,2345.4,8.6125854]
["bitfinex","ETHUSD",1726095926356,0.0383923,2345.5,2345.4,15.04298]
["bitfinex","ETHUSD",1726095927425,0.0383923,2345.5,2345.4,17.48217886]
["bitfinex","ETHUSD",1726095927660,0.0383923,2345.5,2345.4,24.63018366]
["bitfinex","ETHUSD",1726095927976,0.0383923,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726095928263,0.0383923,2345.5,2345.4,15.82418]
["bitfinex","ETHUSD",1726095928420,0.0383923,2345.5,2345.4,20.71337886]
["bitfinex","ETHUSD",1726095929675,0.0383923,2345.5,2345.4,14.56052]
["bitfinex","ETHUSD",1726095929969,0.0383923,2345.5,2345.4,17.07143344]
["bitfinex","ETHUSD",1726095930463,0.0383923,2345.5,2345.4,21.33509344]
["bitfinex","ETHUSD",1726095930826,0.0383923,2345.5,2345.4,17.07143344]
["bitfinex","ETHUSD",1726095932163,0.0383923,2345.5,2345.4,17.17917375]
["bitfinex","ETHUSD",1726095932373,0.0383923,2345.5,2345.4,16.62917375]
["bitfinex","ETHUSD",1726095932716,0.0383923,2345.5,2345.4,13.62917375]
["bitfinex","ETHUSD",1726095933020,0.0383923,2345.5,2345.4,11.11826031]
["bitfinex","ETHUSD",1726095933835,0.0383923,2345.5,2345.4,8.63506031]
["bitfinex","ETHUSD",1726095934757,0.0383923,2345.5,2345.4,4.37140031]
["bitfinex","ETHUSD",1726095937189,0.0383923,2345.5,2345.4,0.10774031]
["bitfinex","ETHUSD",1726095939099,0.0383923,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726095939387,0.0383923,2345.5,2345.3,0.1005961]
["bitfinex","ETHUSD",1726095939758,0.0383923,2345.5,2345.1,4.26407]
["bitfinex","ETHUSD",1726095939964,2.3395,2345.4,2345.2,0.1005961]
["bitfinex","ETHUSD",1726095944304,0.0383923,2345.5,2345.2,0.1005961]
["bitfinex","ETHUSD",1726095945013,0.0383923,2345.5,2345.2,4.3646161]
["bitfinex","ETHUSD",1726095945255,0.0383923,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726095945510,0.0383923,2345.5,2345.4,5.37122061]
["bitfinex","ETHUSD",1726095945810,0.0383923,2345.5,2345.4,5.47181671]
["bitfinex","ETHUSD",1726095946167,0.0383923,2345.5,2345.4,9.73547671]
["bitfinex","ETHUSD",1726095959154,0.0383923,2345.5,2345.4,5.47181671]
["bitfinex","ETHUSD",1726095959441,0.0383923,2345.5,2345.4,4.3642561]
["bitfinex","ETHUSD",1726095960025,0.0383923,2345.5,2345.4,0.1005961]
["bitfinex","ETHUSD",1726095960802,2.4292923,2345.5,2345.4,0.1005961]
["bitfinex","ETHUSD",1726095961074,2.4292923,2345.5,2344.9,4.26445]
["bitfinex","ETHUSD",1726095961075,6.65459,2345.4,2344.9,4.26445]
["bitfinex","ETHUSD",1726095961233,0.85821812,2345.3,2344.9,4.26445]
["bitfinex","ETHUSD",1726095961750,0.85821812,2345.3,2345.0,0.096877]
["bitfinex","ETHUSD",1726095961947,2.3909,2345.1,2345.0,0.096877]
["bitfinex","ETHUSD",1726095962480,8.54440886,2345.1,2345.0,0.09744671]
["bitfinex","ETHUSD",1726095962629,6.65532,2345.0,2344.4,4.26534]
["bitfinex","ETHUSD",1726095962826,1.88919886,2344.9,2344.4,4.26534]
["bitfinex","ETHUSD",1726095963065,6.15376886,2344.9,2344.4,4.26534]
["bitfinex","ETHUSD",1726095963247,2.4901,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095963455,7.6472459,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095963839,6.75496,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095964727,7.6472459,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095965039,9.38176108,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095965243,8.48947518,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095966261,9.38176108,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095966470,8.48947518,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726095966702,8.48947518,2344.8,2344.2,8.53145]
["bitfinex","ETHUSD",1726095969429,0.84894752,2344.7,2344.2,8.53145]
["bitfinex","ETHUSD",1726095969631,0.84894752,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726095971368,8.48947518,2344.8,2344.3,4.26566]
["bitfinex","ETHUSD",1726095974145,2.4901,2344.8,2344.3,0.08530769]
["bitfinex","ETHUSD",1726095974433,2.4901,2344.8,2344.5,4.26512]
["bitfinex","ETHUSD",1726095976481,2.4901,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726095976773,2.4901,2344.8,2344.6,0.09509573]
["bitfinex","ETHUSD",1726095976936,3.592007,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726095977130,3.592007,2344.8,2344.7,0.09509573]
["bitfinex","ETHUSD",1726095977432,3.592007,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726095977634,3.592007,2344.8,2344.5,0.09509573]
["bitfinex","ETHUSD",1726095979977,6.58644,2344.7,2344.5,0.09509573]
["bitfinex","ETHUSD",1726095980152,7.7817347,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726095980348,7.7817347,2344.7,2344.6,0.09560034]
["bitfinex","ETHUSD",1726095980619,7.7817347,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726095980746,7.7817347,2344.7,2344.6,0.09560034]
["bitfinex","ETHUSD",1726095981079,7.7817347,2344.7,2344.1,4.26591]
["bitfinex","ETHUSD",1726095981080,7.7817347,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726095981541,7.7817347,2344.7,2344.4,0.09560034]
["bitfinex","ETHUSD",1726095981988,5.15358417,2344.6,2344.4,0.09560034]
["bitfinex","ETHUSD",1726095982144,5.15358417,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726095982340,5.15358417,2344.6,2344.5,0.09560034]
["bitfinex","ETHUSD",1726095982545,5.15358417,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726095983012,5.15358417,2344.6,2344.2,0.09560034]
["bitfinex","ETHUSD",1726095986579,1.29353189,2344.5,2344.2,0.09560034]
["bitfinex","ETHUSD",1726095988212,4.26522,2344.6,2344.2,0.09560034]
["bitfinex","ETHUSD",1726095990486,6.58644,2344.7,2344.2,4.36144034]
["bitfinex","ETHUSD",1726095990487,10.85147,2344.7,2344.2,4.36144034]
["bitfinex","ETHUSD",1726095993403,4.26512,2344.6,2344.2,0.09560034]
["bitfinex","ETHUSD",1726095998102,6.58644,2344.7,2344.2,4.36131034]
["bitfinex","ETHUSD",1726095998733,0.8922859,2344.8,2344.3,3.32502203]
["bitfinex","ETHUSD",1726095998903,4.26466,2344.9,2344.3,2.4623]
["bitfinex","ETHUSD",1726095999233,4.26466,2344.9,2344.4,4.36137229]
["bitfinex","ETHUSD",1726095999456,5.1569459,2344.9,2344.4,4.36137229]
["bitfinex","ETHUSD",1726096000243,5.1569459,2344.9,2344.4,8.62676229]
["bitfinex","ETHUSD",1726096000418,7.37862119,2344.9,2344.4,8.62676229]
["bitfinex","ETHUSD",1726096000623,7.37732058,2344.9,2344.4,4.36137229]
["bitfinex","ETHUSD",1726096001317,0.8922859,2344.8,2344.4,4.36137229]
["bitfinex","ETHUSD",1726096001932,0.8922859,2344.8,2344.4,8.62676229]
["bitfinex","ETHUSD",1726096003343,0.8922859,2344.8,2344.4,4.36137229]
["bitfinex","ETHUSD",1726096003533,0.8922859,2344.7,2344.4,4.36137229]
["bitfinex","ETHUSD",1726096003735,0.8922859,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726096003947,0.8922859,2344.7,2344.5,0.09600229]
["bitfinex","ETHUSD",1726096004142,0.8922859,2344.8,2344.5,0.09600229]
["bitfinex","ETHUSD",1726096004350,0.8922859,2344.7,2344.5,0.09600229]
["bitfinex","ETHUSD",1726096005356,0.8922859,2344.6,2344.5,0.09600229]
["bitfinex","ETHUSD",1726096007444,3.78482886,2344.6,2344.5,0.09600229]
["bitfinex","ETHUSD",1726096007623,9.27636263,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1726096007821,0.89562398,2344.4,2344.2,4.26583]
["bitfinex","ETHUSD",1726096008149,0.89562398,2344.4,2344.3,0.09247506]
["bitfinex","ETHUSD",1726096008355,1.34343598,2344.4,2344.3,0.09247506]
["bitfinex","ETHUSD",1726096008562,1.34343598,2344.5,2344.2,4.26583]
["bitfinex","ETHUSD",1726096008863,0.89631212,2344.4,2344.3,0.09247506]
["bitfinex","ETHUSD",1726096009019,1.34343598,2344.4,2344.2,4.26583]
["bitfinex","ETHUSD",1726096009378,0.89633254,2344.3,2344.2,4.26583]
["bitfinex","ETHUSD",1726096010377,0.89633254,2344.3,2344.2,5.361606]
["bitfinex","ETHUSD",1726096013296,0.89633254,2344.3,2344.2,4.26583]
["bitfinex","ETHUSD",1726096014965,0.89633254,2344.3,2344.0,6.69193]
["bitfinex","ETHUSD",1726096014966,0.89633254,2344.3,2344.0,10.95798]
["bitfinex","ETHUSD",1726096015171,0.89633254,2344.3,2344.0,6.69185]
["bitfinex","ETHUSD",1726096015497,0.89633254,2344.3,2344.0,10.95796]
["bitfinex","ETHUSD",1726096016256,0.89633254,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726096016474,0.89633254,2344.3,2343.8,8.15737761]
["bitfinex","ETHUSD",1726096016668,0.89633254,2344.2,2343.9,0.37131448]
["bitfinex","ETHUSD",1726096016853,0.89633254,2344.2,2343.8,4.26639]
["bitfinex","ETHUSD",1726096016854,0.89633254,2344.1,2343.8,4.26639]
["bitfinex","ETHUSD",1726096017294,0.89633254,2344.1,2343.8,8.53287]
["bitfinex","ETHUSD",1726096018461,0.89633254,2344.2,2343.8,8.53287]
["bitfinex","ETHUSD",1726096018792,8.27074957,2344.3,2343.8,8.53287]
["bitfinex","ETHUSD",1726096019102,0.89633254,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726096019596,0.89633254,2344.2,2344.0,4.2662]
["bitfinex","ETHUSD",1726096021272,0.89633254,2344.2,2344.1,6.72682]
["bitfinex","ETHUSD",1726096021456,0.89633254,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726096021652,0.89633254,2344.3,2344.2,4.35577474]
["bitfinex","ETHUSD",1726096022562,0.89633254,2344.6,2344.3,2.2778]
["bitfinex","ETHUSD",1726096022766,0.89633254,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726096023116,1.34343598,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726096023461,1.34343598,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096024010,1.34343598,2344.8,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096024791,1.34343598,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096026099,1.34343598,2344.8,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096026672,1.34343598,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096027567,1.34343598,2344.9,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096028239,1.34343598,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096028442,1.34343598,2344.9,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096028837,1.34343598,2344.9,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096029645,0.89568501,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096029941,1.34343598,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096031441,1.34343598,2344.9,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096031650,0.89556703,2344.8,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096032156,1.34343598,2344.9,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096032306,0.89552683,2344.8,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096032651,0.89552579,2344.8,2344.7,0.08994409]
["bitfinex","ETHUSD",1726096035646,0.89552579,2344.8,2344.7,4.35487409]
["bitfinex","ETHUSD",1726096035952,2.23896177,2345.0,2344.8,8.5295]
["bitfinex","ETHUSD",1726096036132,0.89552579,2345.0,2344.8,4.26475]
["bitfinex","ETHUSD",1726096036318,0.89552579,2345.0,2344.9,4.35380366]
["bitfinex","ETHUSD",1726096036945,0.89552579,2345.1,2344.9,4.35380366]
["bitfinex","ETHUSD",1726096037266,0.89552579,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726096037415,1.34343598,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726096037416,0.89552579,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726096037616,0.89552579,2345.2,2345.1,0.08923366]
["bitfinex","ETHUSD",1726096038882,0.89552579,2345.3,2345.1,4.35344366]
["bitfinex","ETHUSD",1726096039546,0.89552579,2345.3,2345.1,4.26421]
["bitfinex","ETHUSD",1726096039945,0.89552579,2345.3,2345.2,0.08923366]
["bitfinex","ETHUSD",1726096040480,0.89552579,2345.3,2345.0,8.52855]
["bitfinex","ETHUSD",1726096040675,0.89552579,2345.3,2345.1,0.08923366]
["bitfinex","ETHUSD",1726096043734,0.89552579,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726096043894,0.93391809,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726096044297,0.93391809,2345.5,2345.3,0.08923366]
["bitfinex","ETHUSD",1726096044601,0.93391809,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726096044985,0.93391809,2345.5,2345.3,0.08923366]
["bitfinex","ETHUSD",1726096045335,0.93391809,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726096045697,0.93391809,2345.5,2345.3,0.08923366]
["bitfinex","ETHUSD",1726096045905,0.93391809,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726096046096,0.93391809,2345.5,2345.3,0.08923366]
["bitfinex","ETHUSD",1726096046318,0.93391809,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726096046829,0.93391809,2345.5,2345.3,0.08876643]
["bitfinex","ETHUSD",1726096047210,0.0383923,2345.5,2345.3,5.21170548]
["bitfinex","ETHUSD",1726096047539,0.0383923,2345.5,2345.4,0.08876643]
["bitfinex","ETHUSD",1726096048831,0.0383923,2345.5,2345.4,4.35242643]
["bitfinex","ETHUSD",1726096050311,0.0383923,2345.5,2345.4,8.70135325]
["bitfinex","ETHUSD",1726096050512,0.0383923,2345.5,2345.4,11.05268643]
["bitfinex","ETHUSD",1726096050730,0.0383923,2345.5,2345.4,12.15795507]
["bitfinex","ETHUSD",1726096051532,0.0383923,2345.5,2345.4,19.42161507]
["bitfinex","ETHUSD",1726096057345,0.0383923,2345.5,2345.4,15.15795507]
["bitfinex","ETHUSD",1726096065816,0.0383923,2345.5,2345.4,12.72135507]
["bitfinex","ETHUSD",1726096067567,0.0383923,2345.5,2345.4,8.45769507]
["bitfinex","ETHUSD",1726096067759,0.0383923,2345.5,2345.4,7.35242643]
["bitfinex","ETHUSD",1726096070766,0.0383923,2345.5,2345.4,3.08876643]
["bitfinex","ETHUSD",1726096071072,0.0383923,2345.5,2345.4,0.08876643]
["bitfinex","ETHUSD",1726096083324,2.2958,2345.6,2345.4,0.08876643]
["bitfinex","ETHUSD",1726096083325,2.2891693,2345.6,2345.4,0.08876643]
["bitfinex","ETHUSD",1726096083567,3.18469509,2345.6,2345.4,0.08876643]
["bitfinex","ETHUSD",1726096084221,2.2891693,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726096084377,3.18469509,2345.6,2345.5,0.08743057]
["bitfinex","ETHUSD",1726096084572,2.2891693,2345.6,2345.5,0.08743057]
["bitfinex","ETHUSD",1726096085073,3.18469509,2345.6,2345.2,8.52786]
["bitfinex","ETHUSD",1726096085275,2.2891693,2345.6,2345.2,9.924296]
["bitfinex","ETHUSD",1726096085522,3.18469509,2345.6,2345.3,0.08743057]
["bitfinex","ETHUSD",1726096085815,3.18469509,2345.6,2345.2,9.924296]
["bitfinex","ETHUSD",1726096086023,3.18469509,2345.6,2345.4,0.08743057]
["bitfinex","ETHUSD",1726096086189,3.18469509,2345.6,2345.2,9.924276]
["bitfinex","ETHUSD",1726096086388,3.18469509,2345.6,2345.5,0.08743057]
["bitfinex","ETHUSD",1726096086627,3.18469509,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1726096086928,3.18469509,2345.6,2345.5,0.08743057]
["bitfinex","ETHUSD",1726096087271,3.18469509,2345.6,2345.2,8.52784]
["bitfinex","ETHUSD",1726096087476,3.18469509,2345.6,2345.2,8.52785]
["bitfinex","ETHUSD",1726096087710,0.89552579,2345.5,2345.3,0.08743057]
["bitfinex","ETHUSD",1726096087917,0.89552579,2345.5,2345.2,8.52785]
["bitfinex","ETHUSD",1726096088082,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096088419,0.89552579,2345.5,2345.3,0.08743057]
["bitfinex","ETHUSD",1726096088638,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096088844,0.89552579,2345.5,2345.4,0.08743057]
["bitfinex","ETHUSD",1726096089048,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096089246,0.89552579,2345.5,2345.4,0.08743057]
["bitfinex","ETHUSD",1726096089405,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096089948,0.89552579,2345.5,2345.3,0.08743057]
["bitfinex","ETHUSD",1726096090445,0.89552579,2345.5,2345.4,0.08767337]
["bitfinex","ETHUSD",1726096090752,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096091043,0.89552579,2345.5,2345.4,0.08767337]
["bitfinex","ETHUSD",1726096091251,0.89552579,2345.5,2345.2,9.924285]
["bitfinex","ETHUSD",1726096091436,0.89552579,2345.5,2345.4,0.08767337]
["bitfinex","ETHUSD",1726096091952,0.89552579,2345.5,2345.2,8.52785]
["bitfinex","ETHUSD",1726096092149,0.89552579,2345.5,2345.4,0.08767337]
["bitfinex","ETHUSD",1726096092317,0.89552579,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726096092648,0.89552579,2345.5,2345.4,0.08768271]
["bitfinex","ETHUSD",1726096094749,1.34343598,2345.6,2345.4,0.08768271]
["bitfinex","ETHUSD",1726096095164,0.89549182,2345.5,2345.4,0.08768271]
["bitfinex","ETHUSD",1726096097041,0.89549182,2345.9,2345.6,2.4158]
["bitfinex","ETHUSD",1726096097352,0.89549182,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726096097519,8.74343598,2346.1,2345.8,4.26293]
["bitfinex","ETHUSD",1726096097724,1.34343598,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726096098062,1.34343598,2346.1,2345.8,4.93940034]
["bitfinex","ETHUSD",1726096098350,0.8952118,2346.0,2345.8,4.93940034]
["bitfinex","ETHUSD",1726096098751,0.8952118,2346.0,2345.9,0.49394003]
["bitfinex","ETHUSD",1726096099106,0.8952118,2346.0,2345.9,4.75668003]
["bitfinex","ETHUSD",1726096099561,1.34343598,2346.1,2345.8,9.20222034]
["bitfinex","ETHUSD",1726096099758,0.89511644,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726096103956,1.34343598,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726096104256,0.89491138,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726096105130,1.34343598,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726096105131,0.89491138,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726096105327,0.89491138,2346.1,2346.0,4.688845]
["bitfinex","ETHUSD",1726096108219,1.38182828,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726096108220,0.93330368,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726096108416,0.93330368,2346.2,2346.1,9.6694635]
["bitfinex","ETHUSD",1726096108646,0.0383923,2346.2,2346.1,9.6694635]
["bitfinex","ETHUSD",1726096111329,0.0383923,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726096111823,0.0383923,2346.2,2346.1,8.61150098]
["bitfinex","ETHUSD",1726096122123,0.0383923,2346.2,2346.1,4.34911098]
["bitfinex","ETHUSD",1726096122659,0.0383923,2346.2,2346.1,0.08672098]
["bitfinex","ETHUSD",1726096126926,0.0383923,2346.2,2345.9,4.26261]
["bitfinex","ETHUSD",1726096127429,0.0383923,2346.2,2346.0,0.08629156]
["bitfinex","ETHUSD",1726096131778,0.0383923,2346.2,2346.0,4.34884156]
["bitfinex","ETHUSD",1726096133373,0.0383923,2346.2,2346.1,10.99368]
["bitfinex","ETHUSD",1726096133559,0.0383923,2346.2,2346.1,11.07996222]
["bitfinex","ETHUSD",1726096133747,0.0383923,2346.2,2346.1,12.61421244]
["bitfinex","ETHUSD",1726096139387,0.0383923,2346.2,2346.1,17.42660244]
["bitfinex","ETHUSD",1726096139717,0.0383923,2346.2,2346.1,20.79569097]
["bitfinex","ETHUSD",1726096140085,0.0383923,2346.2,2346.1,26.13957747]
["bitfinex","ETHUSD",1726096140421,0.0383923,2346.2,2346.1,21.87718747]
["bitfinex","ETHUSD",1726096140976,0.0383923,2346.2,2346.1,21.8771569]
["bitfinex","ETHUSD",1726096141367,0.0383923,2346.2,2346.1,21.87712779]
["bitfinex","ETHUSD",1726096142929,0.0383923,2346.9,2346.7,4.26116]
["bitfinex","ETHUSD",1726096143108,0.0383923,2346.9,2346.8,0.08521293]
["bitfinex","ETHUSD",1726096143298,0.0383923,2346.9,2346.8,0.1713365]
["bitfinex","ETHUSD",1726096143484,0.0383923,2346.9,2346.8,0.08521293]
["bitfinex","ETHUSD",1726096144032,0.0383923,2346.9,2346.8,0.1713365]
["bitfinex","ETHUSD",1726096148176,0.0383923,2346.9,2346.8,0.08612357]
["bitfinex","ETHUSD",1726096148383,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096148621,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096149055,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096149256,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096149662,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096149871,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096150291,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096150575,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096150776,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096150979,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096151345,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096151568,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096151778,0.0383923,2346.9,2346.7,5.113424]
["bitfinex","ETHUSD",1726096152090,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096152441,0.0383923,2346.9,2346.7,4.26116]
["bitfinex","ETHUSD",1726096152670,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096153076,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096153286,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096153662,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096153983,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096154158,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096154541,0.0383923,2346.9,2346.8,0.08544237]
["bitfinex","ETHUSD",1726096154946,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096155244,0.0383923,2346.9,2346.8,0.08555433]
["bitfinex","ETHUSD",1726096155554,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096155744,0.0383923,2346.9,2346.8,0.08555433]
["bitfinex","ETHUSD",1726096156488,0.0383923,2346.9,2346.7,4.26123]
["bitfinex","ETHUSD",1726096156684,0.0383923,2346.9,2346.6,4.26137]
["bitfinex","ETHUSD",1726096156685,0.0383923,2346.9,2346.8,0.08555433]
["bitfinex","ETHUSD",1726096157048,0.0383923,2346.9,2346.6,4.26136]
["bitfinex","ETHUSD",1726096157881,0.0383923,2346.9,2346.7,0.08555433]
["bitfinex","ETHUSD",1726096158385,0.0383923,2346.9,2346.5,4.26158]
["bitfinex","ETHUSD",1726096158861,0.0383923,2346.9,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096161063,0.0383923,2346.9,2346.6,4.34703433]
["bitfinex","ETHUSD",1726096165624,0.0383923,2346.9,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096167837,7.45038768,2347.0,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096168040,8.76508142,2347.0,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096171016,13.02595142,2347.0,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096171201,4.2613,2346.7,2346.6,0.08555433]
["bitfinex","ETHUSD",1726096171399,2.2824,2346.8,2346.2,11.62208]
["bitfinex","ETHUSD",1726096171400,3.17731138,2346.8,2346.2,11.62208]
["bitfinex","ETHUSD",1726096171651,3.17731138,2346.8,2346.4,4.26182]
["bitfinex","ETHUSD",1726096172236,3.17731138,2346.8,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096172407,7.43844138,2346.8,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096172819,3.17731138,2346.8,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096173555,0.89491138,2346.7,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096175469,5.15632138,2346.7,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096175605,7.47829138,2346.6,2346.5,0.07694649]
["bitfinex","ETHUSD",1726096175812,7.92681598,2346.6,2346.0,4.26242]
["bitfinex","ETHUSD",1726096176015,7.47746832,2346.6,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096176320,5.03995076,2346.6,2346.1,4.33174616]
["bitfinex","ETHUSD",1726096176540,0.89408832,2346.5,2346.1,4.33174616]
["bitfinex","ETHUSD",1726096177732,3.22538832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096180126,3.22538832,2346.4,2346.1,4.33177616]
["bitfinex","ETHUSD",1726096180321,0.89408832,2346.4,2346.1,4.33177616]
["bitfinex","ETHUSD",1726096180549,0.89408832,2346.4,2346.1,5.19119578]
["bitfinex","ETHUSD",1726096181052,1.34343598,2346.5,2346.1,5.19119578]
["bitfinex","ETHUSD",1726096181053,0.89408832,2346.3,2346.1,5.19119578]
["bitfinex","ETHUSD",1726096181260,0.89408832,2346.4,2346.1,5.19119578]
["bitfinex","ETHUSD",1726096187347,0.89408832,2346.4,2346.1,4.33177616]
["bitfinex","ETHUSD",1726096187549,0.89408832,2346.5,2346.1,4.33177616]
["bitfinex","ETHUSD",1726096187834,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096188279,0.89408832,2346.5,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096188776,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096189749,2.56428787,2346.5,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096191189,6.82598787,2346.5,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096191373,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096192066,8.71608728,2346.5,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096192255,1.65877433,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096192454,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096192747,7.04588773,2346.5,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096193179,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096193598,5.15593832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096193755,0.89408832,2346.4,2346.1,0.06946616]
["bitfinex","ETHUSD",1726096197054,2.2375243,2346.5,2346.1,6.75784616]
["bitfinex","ETHUSD",1726096197349,0.89408832,2346.5,2346.2,4.26205]
["bitfinex","ETHUSD",1726096197698,0.89408832,2346.6,2346.3,0.07005411]
["bitfinex","ETHUSD",1726096198355,0.89408832,2346.5,2346.3,0.07005411]
["bitfinex","ETHUSD",1726096198593,0.89408832,2346.5,2346.3,0.85606718]
["bitfinex","ETHUSD",1726096198795,0.89408832,2346.5,2346.3,5.11795718]
["bitfinex","ETHUSD",1726096199022,0.89408832,2346.5,2346.3,5.04803307]
["bitfinex","ETHUSD",1726096199155,0.89408832,2346.5,2346.4,2.38005411]
["bitfinex","ETHUSD",1726096199991,0.89408832,2346.6,2346.4,2.38005411]
["bitfinex","ETHUSD",1726096201355,0.89408832,2346.5,2346.4,0.07005411]
["bitfinex","ETHUSD",1726096201568,0.89408832,2346.5,2346.4,0.06978344]
["bitfinex","ETHUSD",1726096201973,3.33638832,2346.5,2346.2,4.26205]
["bitfinex","ETHUSD",1726096202208,3.33638832,2346.5,2346.3,0.069679]
["bitfinex","ETHUSD",1726096202694,0.89408832,2346.5,2346.3,0.069679]
["bitfinex","ETHUSD",1726096207987,0.89408832,2346.5,2346.3,2.398879]
["bitfinex","ETHUSD",1726096208280,0.89408832,2346.5,2346.3,7.3268619]
["bitfinex","ETHUSD",1726096209516,0.89408832,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726096209844,0.89408832,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096210403,1.34343598,2346.7,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096212340,1.34343598,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096214636,1.78457181,2346.6,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096214830,1.34307591,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096216243,1.78457181,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096216628,1.78457181,2346.6,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096216823,1.78457181,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096217625,1.78457181,2346.5,2346.4,4.33152833]
["bitfinex","ETHUSD",1726096218533,1.78457181,2346.5,2346.4,0.06968833]
["bitfinex","ETHUSD",1726096220941,1.78457181,2346.5,2346.4,4.33152833]
["bitfinex","ETHUSD",1726096221374,1.78457181,2346.5,2346.4,9.68562916]
["bitfinex","ETHUSD",1726096221588,2.23780944,2346.6,2346.4,9.68562916]
["bitfinex","ETHUSD",1726096221589,1.78457181,2346.6,2346.5,10.82662]
["bitfinex","ETHUSD",1726096221788,0.89590314,2346.6,2346.5,10.82662]
["bitfinex","ETHUSD",1726096222086,0.89590314,2346.6,2346.5,10.89614967]
["bitfinex","ETHUSD",1726096222291,1.34416787,2346.7,2346.5,7.83333072]
["bitfinex","ETHUSD",1726096222597,0.89573115,2346.6,2346.5,7.83333072]
["bitfinex","ETHUSD",1726096222889,1.34416787,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726096223257,0.89569814,2346.7,2346.6,4.33083238]
["bitfinex","ETHUSD",1726096223463,1.34416787,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726096223648,1.34416787,2346.8,2346.7,5.47072734]
["bitfinex","ETHUSD",1726096223850,1.34416787,2346.8,2346.7,9.80137972]
["bitfinex","ETHUSD",1726096224211,1.34416787,2346.9,2346.8,6.61062]
["bitfinex","ETHUSD",1726096224627,1.34416787,2346.9,2346.8,6.67997238]
["bitfinex","ETHUSD",1726096225503,1.34416787,2346.9,2346.8,0.06935238]
["bitfinex","ETHUSD",1726096225903,1.34416787,2346.9,2346.7,8.5225]
["bitfinex","ETHUSD",1726096226229,0.89497415,2346.8,2346.7,4.2612]
["bitfinex","ETHUSD",1726096227104,1.34416787,2346.9,2346.5,9.72195105]
["bitfinex","ETHUSD",1726096227303,0.89487293,2346.7,2346.5,4.26154]
["bitfinex","ETHUSD",1726096227523,0.89487293,2346.7,2346.5,8.52309]
["bitfinex","ETHUSD",1726096228127,0.89483371,2346.7,2346.5,8.52309]
["bitfinex","ETHUSD",1726096229731,0.89483371,2346.7,2346.5,4.26154]
["bitfinex","ETHUSD",1726096230435,0.89483371,2346.7,2346.5,8.52311]
["bitfinex","ETHUSD",1726096230594,0.89483371,2346.8,2346.5,8.52311]
["bitfinex","ETHUSD",1726096230996,0.89483371,2346.7,2346.5,8.52311]
["bitfinex","ETHUSD",1726096231209,0.89483371,2346.8,2346.5,8.52311]
["bitfinex","ETHUSD",1726096231936,0.89483371,2346.8,2346.6,0.06935238]
["bitfinex","ETHUSD",1726096232239,0.89483371,2346.8,2346.6,0.11096706]
["bitfinex","ETHUSD",1726096233157,0.89483371,2346.8,2346.6,4.37244706]
["bitfinex","ETHUSD",1726096235293,0.89483371,2346.8,2346.7,6.5229]
["bitfinex","ETHUSD",1726096235516,0.89483371,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726096236095,0.89483371,2346.9,2346.8,4.3719751]
["bitfinex","ETHUSD",1726096240938,0.89432681,2346.9,2346.8,4.3719751]
["bitfinex","ETHUSD",1726096243299,0.89432681,2346.9,2346.8,8.6330951]
["bitfinex","ETHUSD",1726096243503,0.89432681,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726096243747,0.89432681,2347.0,2346.9,10.90036]
["bitfinex","ETHUSD",1726096244042,1.78966742,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726096244043,0.89432681,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726096244201,0.89432681,2347.2,2347.1,9.62217112]
["bitfinex","ETHUSD",1726096244516,0.89432681,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726096244702,1.34225056,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726096245051,1.34225056,2347.4,2347.3,0.11041659]
["bitfinex","ETHUSD",1726096245549,1.34225056,2347.4,2347.3,0.11021138]
["bitfinex","ETHUSD",1726096245907,1.34225056,2347.4,2346.8,5.64944532]
["bitfinex","ETHUSD",1726096245908,1.44004239,2347.4,2346.8,4.26101]
["bitfinex","ETHUSD",1726096246112,0.8938348,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726096246311,0.8938348,2347.1,2346.8,4.26101]
["bitfinex","ETHUSD",1726096246551,0.8938348,2347.1,2346.9,4.26084]
["bitfinex","ETHUSD",1726096246872,0.8938348,2347.1,2346.9,4.37104205]
["bitfinex","ETHUSD",1726096247079,1.3407522,2347.3,2346.9,4.37104205]
["bitfinex","ETHUSD",1726096247080,0.8938348,2347.2,2346.9,4.37104205]
["bitfinex","ETHUSD",1726096247575,0.8938348,2347.1,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096247874,3.2239348,2347.2,2346.9,4.37104205]
["bitfinex","ETHUSD",1726096248280,3.2239348,2347.2,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096248442,0.8938348,2347.1,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096249142,3.2239348,2347.2,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096249348,0.8938348,2347.1,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096252155,0.8692768,2347.1,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096252754,0.8692768,2347.1,2346.9,4.37111205]
["bitfinex","ETHUSD",1726096253167,0.8692768,2347.1,2346.9,0.11020205]
["bitfinex","ETHUSD",1726096254051,0.8692768,2347.1,2346.9,4.37110205]
["bitfinex","ETHUSD",1726096255085,1.3407522,2347.2,2346.9,4.37110205]
["bitfinex","ETHUSD",1726096255287,1.3407522,2347.3,2346.9,4.37110205]
["bitfinex","ETHUSD",1726096256220,1.3407522,2347.3,2347.0,4.2606]
["bitfinex","ETHUSD",1726096256525,1.3407522,2347.3,2347.1,0.1100528]
["bitfinex","ETHUSD",1726096256697,2.537168,2347.3,2347.1,0.1100528]
["bitfinex","ETHUSD",1726096257783,1.3407522,2347.2,2347.1,0.1100528]
["bitfinex","ETHUSD",1726096258288,2.537168,2347.3,2347.1,0.1100528]
["bitfinex","ETHUSD",1726096258523,1.3407522,2347.2,2347.1,0.1100528]
["bitfinex","ETHUSD",1726096259328,1.3407522,2347.2,2346.9,8.52173]
["bitfinex","ETHUSD",1726096259633,1.3407522,2347.3,2347.1,0.11001549]
["bitfinex","ETHUSD",1726096259832,2.537179,2347.3,2346.9,8.52166]
["bitfinex","ETHUSD",1726096260011,2.537179,2347.3,2347.2,0.11001549]
["bitfinex","ETHUSD",1726096260180,2.537179,2347.3,2346.9,8.52166]
["bitfinex","ETHUSD",1726096260387,2.53733459,2347.3,2347.2,0.11001549]
["bitfinex","ETHUSD",1726096260726,2.3513,2347.2,2346.7,6.56598]
["bitfinex","ETHUSD",1726096260914,3.69237697,2347.2,2346.7,6.56598]
["bitfinex","ETHUSD",1726096261729,3.69237697,2347.2,2346.8,0.1071993]
["bitfinex","ETHUSD",1726096262091,0.89415355,2347.1,2346.7,6.56598]
["bitfinex","ETHUSD",1726096262291,0.89415355,2347.1,2346.8,0.1071993]
["bitfinex","ETHUSD",1726096262534,0.89415355,2347.1,2346.7,6.56598]
["bitfinex","ETHUSD",1726096262828,0.89415355,2347.1,2346.9,0.1071993]
["bitfinex","ETHUSD",1726096263030,0.89415355,2347.0,2346.8,4.26105]
["bitfinex","ETHUSD",1726096263533,0.89415355,2347.1,2346.8,4.26105]
["bitfinex","ETHUSD",1726096265383,0.89415355,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726096267027,0.89415355,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726096267819,0.89415355,2347.1,2347.0,10.9286]
["bitfinex","ETHUSD",1726096268320,14.59697591,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1726096268626,1.45969759,2347.5,2347.2,4.26037]
["bitfinex","ETHUSD",1726096270347,1.34221661,2347.3,2347.2,4.26037]
["bitfinex","ETHUSD",1726096270526,1.34221661,2347.3,2347.2,8.52076]
["bitfinex","ETHUSD",1726096272168,1.34221661,2347.3,2347.2,8.62788467]
["bitfinex","ETHUSD",1726096272739,1.34221661,2347.3,2347.2,11.02648467]
["bitfinex","ETHUSD",1726096274288,1.34221661,2347.3,2347.2,15.28687467]
["bitfinex","ETHUSD",1726096274446,1.34221661,2347.3,2347.2,17.00457208]
["bitfinex","ETHUSD",1726096280487,0.0383923,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726096280999,0.0383923,2347.6,2347.5,15.346338]
["bitfinex","ETHUSD",1726096281158,0.0383923,2347.6,2347.5,17.23643741]
["bitfinex","ETHUSD",1726096285716,0.0383923,2347.6,2347.5,22.04628741]
["bitfinex","ETHUSD",1726096285872,0.0383923,2347.6,2347.5,27.67692015]
["bitfinex","ETHUSD",1726096286280,2.3e-06,2347.6,2347.5,31.93677015]
["bitfinex","ETHUSD",1726096286695,0.0383923,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726096287076,0.0383923,2348.3,2348.2,8.70799854]
["bitfinex","ETHUSD",1726096288226,0.0383923,2348.3,2348.2,10.59809795]
["bitfinex","ETHUSD",1726096288424,0.0383923,2348.3,2348.2,12.24065377]
["bitfinex","ETHUSD",1726096288936,0.0383923,2348.3,2348.2,10.35055436]
["bitfinex","ETHUSD",1726096290925,0.0383923,2348.3,2348.2,6.09197436]
["bitfinex","ETHUSD",1726096291097,0.0383923,2348.3,2348.2,4.36425956]
["bitfinex","ETHUSD",1726096291628,0.0383923,2348.3,2348.2,0.10567956]
["bitfinex","ETHUSD",1726096291835,2.4198923,2348.3,2347.9,4.25907]
["bitfinex","ETHUSD",1726096291993,2.4198923,2348.3,2348.2,0.09731525]
["bitfinex","ETHUSD",1726096292327,2.4198923,2348.3,2347.9,4.25907]
["bitfinex","ETHUSD",1726096292626,2.4198923,2348.3,2347.9,5.655224]
["bitfinex","ETHUSD",1726096292828,2.4198923,2348.3,2348.0,0.09731525]
["bitfinex","ETHUSD",1726096293225,2.4198923,2348.3,2348.0,4.35622525]
["bitfinex","ETHUSD",1726096294640,2.4198923,2348.3,2348.0,0.09731525]
["bitfinex","ETHUSD",1726096295286,2.4198923,2348.3,2348.1,0.09731525]
["bitfinex","ETHUSD",1726096295726,2.4198923,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726096296010,2.4198923,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726096296212,2.4198923,2348.3,2347.9,4.35639525]
["bitfinex","ETHUSD",1726096296820,2.4198923,2348.3,2347.9,0.09731525]
["bitfinex","ETHUSD",1726096297189,2.4198923,2348.3,2348.0,4.25891]
["bitfinex","ETHUSD",1726096297902,2.4198923,2348.3,2348.1,0.09731525]
["bitfinex","ETHUSD",1726096298433,0.0383923,2348.3,2348.1,0.53293778]
["bitfinex","ETHUSD",1726096298739,0.0383923,2348.3,2348.1,4.79152778]
["bitfinex","ETHUSD",1726096299033,0.0383923,2348.3,2348.1,0.53293778]
["bitfinex","ETHUSD",1726096299325,0.0383923,2348.3,2348.1,0.09731525]
["bitfinex","ETHUSD",1726096301331,0.0383923,2348.3,2348.1,4.35603525]
["bitfinex","ETHUSD",1726096301958,0.48424397,2348.3,2348.1,4.35603525]
["bitfinex","ETHUSD",1726096304728,0.48424397,2348.3,2348.1,0.09731525]
["bitfinex","ETHUSD",1726096305072,2.369,2348.2,2348.1,0.09731525]
["bitfinex","ETHUSD",1726096306448,2.369,2348.2,2347.9,4.25908]
["bitfinex","ETHUSD",1726096306666,2.369,2348.2,2348.1,0.0974547]
["bitfinex","ETHUSD",1726096306667,6.62758,2348.2,2348.1,0.0974547]
["bitfinex","ETHUSD",1726096306828,6.71596,2348.1,2348.0,0.09771555]
["bitfinex","ETHUSD",1726096307072,6.71596,2348.1,2347.5,4.25967]
["bitfinex","ETHUSD",1726096307273,7.93352109,2348.1,2348.0,0.09447171]
["bitfinex","ETHUSD",1726096307484,2.2925,2348.0,2347.5,4.25967]
["bitfinex","ETHUSD",1726096308901,6.55145,2348.0,2347.5,4.25967]
["bitfinex","ETHUSD",1726096309915,4.25914,2347.9,2347.3,4.26003]
["bitfinex","ETHUSD",1726096310120,4.25914,2347.9,2347.3,8.31392274]
["bitfinex","ETHUSD",1726096311127,4.25914,2347.9,2347.3,12.57403274]
["bitfinex","ETHUSD",1726096311536,2.4361,2347.8,2347.3,12.57402274]
["bitfinex","ETHUSD",1726096311893,2.4361,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1726096312229,2.4361,2347.8,2347.3,12.57401274]
["bitfinex","ETHUSD",1726096312792,2.4361,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726096315421,2.4361,2347.8,2347.4,5.68917301]
["bitfinex","ETHUSD",1726096319699,2.4361,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726096320554,4.17282703,2347.7,2347.1,12.96053]
["bitfinex","ETHUSD",1726096320705,6.54787,2347.6,2347.1,12.96053]
["bitfinex","ETHUSD",1726096321013,6.54787,2347.6,2347.1,8.61053]
["bitfinex","ETHUSD",1726096321219,6.14458703,2347.5,2347.1,4.35]
["bitfinex","ETHUSD",1726096321415,2.2804,2347.4,2347.1,4.35]
["bitfinex","ETHUSD",1726096321612,2.2804,2347.4,2347.2,0.08927162]
["bitfinex","ETHUSD",1726096322139,1.88472703,2347.3,2347.2,0.08927162]
["bitfinex","ETHUSD",1726096322532,2.2804,2347.4,2347.2,0.08927162]
["bitfinex","ETHUSD",1726096323072,6.54047,2347.4,2347.2,0.08927162]
["bitfinex","ETHUSD",1726096324230,4.26021,2347.3,2347.2,0.08927162]
["bitfinex","ETHUSD",1726096324435,4.26049,2347.2,2346.7,4.26116]
["bitfinex","ETHUSD",1726096324670,4.26049,2347.2,2346.5,6.54974]
["bitfinex","ETHUSD",1726096324671,2.4889,2347.1,2346.6,4.26144]
["bitfinex","ETHUSD",1726096326348,2.4889,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1726096326714,2.4889,2347.1,2346.7,5.342389]
["bitfinex","ETHUSD",1726096332857,6.74948,2347.1,2346.5,4.2615]
["bitfinex","ETHUSD",1726096333057,4.26092,2347.0,2346.5,4.2615]
["bitfinex","ETHUSD",1726096333360,2.3051,2346.9,2346.5,8.52307]
["bitfinex","ETHUSD",1726096333589,2.3051,2346.9,2346.5,4.2615]
["bitfinex","ETHUSD",1726096333774,2.3051,2346.9,2346.5,9.921171]
["bitfinex","ETHUSD",1726096334189,2.3051,2346.9,2346.5,5.659601]
["bitfinex","ETHUSD",1726096334991,2.3051,2346.9,2346.5,9.921161]
["bitfinex","ETHUSD",1726096335183,2.3051,2346.9,2346.5,5.659601]
["bitfinex","ETHUSD",1726096335886,2.3984,2346.5,2346.2,8.61219]
["bitfinex","ETHUSD",1726096336400,6.64502,2346.7,2346.2,8.61219]
["bitfinex","ETHUSD",1726096336556,6.64502,2346.7,2346.3,0.08466892]
["bitfinex","ETHUSD",1726096336956,10.90643,2346.7,2346.3,0.08466892]
["bitfinex","ETHUSD",1726096337373,6.64502,2346.7,2346.3,0.08466892]
["bitfinex","ETHUSD",1726096337772,4.08585631,2346.6,2346.3,0.08466892]
["bitfinex","ETHUSD",1726096338020,6.61824,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1726096338314,6.61824,2346.4,2345.8,4.26289]
["bitfinex","ETHUSD",1726096338315,4.26212,2346.3,2345.8,4.26289]
["bitfinex","ETHUSD",1726096338683,14.96603631,2346.4,2345.8,4.26289]
["bitfinex","ETHUSD",1726096338891,14.96608631,2346.4,2345.8,5.347089]
["bitfinex","ETHUSD",1726096339618,14.96603631,2346.4,2345.8,5.347089]
["bitfinex","ETHUSD",1726096340491,10.70409631,2346.4,2345.8,5.347089]
["bitfinex","ETHUSD",1726096342193,14.96605631,2346.4,2345.8,5.347089]
["bitfinex","ETHUSD",1726096342922,14.96603631,2346.4,2345.8,5.347089]
["bitfinex","ETHUSD",1726096343785,4.26204,2346.3,2345.8,5.347089]
["bitfinex","ETHUSD",1726096346059,6.61824,2346.4,2345.9,4.26268]
["bitfinex","ETHUSD",1726096346255,6.61824,2346.4,2345.9,6.75668]
["bitfinex","ETHUSD",1726096348982,10.60108631,2346.6,2346.0,4.26247]
["bitfinex","ETHUSD",1726096349302,2.2537,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726096349589,6.51576,2346.3,2345.7,4.26308]
["bitfinex","ETHUSD",1726096349894,10.77793,2346.3,2345.8,1.094063]
["bitfinex","ETHUSD",1726096350249,6.51576,2346.3,2345.8,5.356973]
["bitfinex","ETHUSD",1726096351145,10.77788,2346.3,2345.8,5.356973]
["bitfinex","ETHUSD",1726096351373,6.51576,2346.3,2345.8,5.356973]
["bitfinex","ETHUSD",1726096351645,6.51576,2346.3,2345.9,0.08318846]
["bitfinex","ETHUSD",1726096353277,4.26179,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1726096353278,6.59359,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1726096353995,6.59359,2346.5,2346.1,0.08318846]
["bitfinex","ETHUSD",1726096355100,4.26142,2346.7,2346.1,0.08318846]
["bitfinex","ETHUSD",1726096355101,4.26148,2346.6,2346.2,2.3315]
["bitfinex","ETHUSD",1726096355659,4.26148,2346.6,2346.3,0.08318846]
["bitfinex","ETHUSD",1726096357495,6.6228,2346.7,2346.3,0.08318846]
["bitfinex","ETHUSD",1726096359756,10.88421,2346.7,2346.3,0.08318846]
["bitfinex","ETHUSD",1726096360098,4.26164,2346.6,2346.3,0.08318846]
["bitfinex","ETHUSD",1726096360281,6.14879234,2346.5,2346.3,0.08318846]
["bitfinex","ETHUSD",1726096360485,6.14879234,2346.5,2346.0,6.62548]
["bitfinex","ETHUSD",1726096360806,8.56469234,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726096360955,8.56469234,2346.5,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096362289,6.67765,2346.5,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096362871,4.26185,2346.4,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096373242,5.15316447,2346.4,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096375330,0.89131447,2346.3,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096375855,0.89131447,2346.2,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096378170,2.4299,2346.2,2346.1,0.08317912]
["bitfinex","ETHUSD",1726096378453,2.4299,2346.2,2346.1,0.08334713]
["bitfinex","ETHUSD",1726096378757,3.76687171,2346.2,2345.8,4.26283]
["bitfinex","ETHUSD",1726096378916,3.76687171,2346.2,2346.1,0.08335646]
["bitfinex","ETHUSD",1726096379116,3.76687171,2346.2,2345.8,4.26283]
["bitfinex","ETHUSD",1726096379319,0.89570911,2346.1,2345.8,4.26283]
["bitfinex","ETHUSD",1726096380361,0.89570911,2346.1,2345.8,5.63559629]
["bitfinex","ETHUSD",1726096380559,0.89570911,2346.2,2345.9,6.66636]
["bitfinex","ETHUSD",1726096381627,0.89570911,2346.2,2346.0,0.0833938]
["bitfinex","ETHUSD",1726096382760,0.89570911,2346.1,2346.0,0.0833938]
["bitfinex","ETHUSD",1726096386687,0.89570911,2346.2,2346.0,0.0833938]
["bitfinex","ETHUSD",1726096386888,0.89570911,2346.1,2346.0,0.0833938]
["bitfinex","ETHUSD",1726096401666,0.89570911,2346.1,2345.9,4.26271]
["bitfinex","ETHUSD",1726096401815,0.89570911,2346.1,2346.0,0.08355246]
["bitfinex","ETHUSD",1726096402016,3.19100911,2346.1,2346.0,0.08355246]
["bitfinex","ETHUSD",1726096402517,0.89570911,2346.1,2346.0,0.08355246]
["bitfinex","ETHUSD",1726096403361,0.89570911,2346.2,2346.0,5.20703171]
["bitfinex","ETHUSD",1726096403652,0.89570911,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726096404052,0.89604145,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726096404254,0.89604145,2346.3,2346.2,5.42653093]
["bitfinex","ETHUSD",1726096404459,0.89604145,2346.3,2346.2,5.51013943]
["bitfinex","ETHUSD",1726096404615,0.89604145,2346.3,2346.2,1.24792943]
["bitfinex","ETHUSD",1726096404820,1.33697171,2346.3,2346.2,0.0836085]
["bitfinex","ETHUSD",1726096407118,1.33697171,2346.3,2345.9,6.52032]
["bitfinex","ETHUSD",1726096407371,0.89617019,2346.2,2346.0,4.26246]
["bitfinex","ETHUSD",1726096407741,0.89617019,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726096411140,0.89617019,2346.3,2346.1,6.68859]
["bitfinex","ETHUSD",1726096411355,0.89617019,2346.3,2346.2,1.095105]
["bitfinex","ETHUSD",1726096411745,0.89617019,2346.3,2346.2,1.1787135]
["bitfinex","ETHUSD",1726096412262,0.89617019,2346.3,2346.2,5.4409235]
["bitfinex","ETHUSD",1726096416540,0.89617019,2346.3,2346.2,4.3458185]
["bitfinex","ETHUSD",1726096418235,1.33697171,2346.4,2346.2,4.3458185]
["bitfinex","ETHUSD",1726096418636,0.8959804,2346.3,2346.2,4.3458185]
["bitfinex","ETHUSD",1726096428041,0.8959804,2346.3,2346.2,0.0836085]
["bitfinex","ETHUSD",1726096431258,1.33697171,2346.3,2346.2,0.0836085]
["bitfinex","ETHUSD",1726096431453,2.7184779,2346.3,2345.9,8.52526]
["bitfinex","ETHUSD",1726096431702,0.89595954,2346.2,2345.9,8.52526]
["bitfinex","ETHUSD",1726096432191,0.89595954,2346.2,2346.0,0.08342179]
["bitfinex","ETHUSD",1726096434298,0.89595954,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726096434504,0.89595954,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096437105,0.89595954,2346.3,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096437420,0.89595954,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096437959,0.89595954,2346.3,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096438158,0.89595954,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096443303,0.89595954,2346.2,2346.1,6.81395847]
["bitfinex","ETHUSD",1726096446422,0.89595954,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096450064,0.89639494,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096451129,0.89639688,2346.2,2346.1,4.34585847]
["bitfinex","ETHUSD",1726096454017,0.89639688,2346.2,2346.1,0.08346847]
["bitfinex","ETHUSD",1726096454689,0.89639201,2346.2,2346.1,0.08346847]
["bitfinex","ETHUSD",1726096457315,3.75817171,2346.3,2346.1,0.08346847]
["bitfinex","ETHUSD",1726096457669,0.89638649,2346.2,2346.1,0.08346847]
["bitfinex","ETHUSD",1726096463566,1.33697171,2346.2,2346.1,0.08346847]
["bitfinex","ETHUSD",1726096463775,1.39310346,2346.2,2345.7,7.48709193]
["bitfinex","ETHUSD",1726096463927,0.89647449,2346.0,2345.8,2.62063836]
["bitfinex","ETHUSD",1726096464134,0.89647449,2346.1,2345.9,1.26999582]
["bitfinex","ETHUSD",1726096464329,0.89647449,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726096466419,3.33557449,2346.0,2345.6,0.88742193]
["bitfinex","ETHUSD",1726096466602,3.4404778,2345.9,2345.7,0.3696897]
["bitfinex","ETHUSD",1726096466808,1.55322808,2345.9,2345.6,5.15072193]
["bitfinex","ETHUSD",1726096467005,0.89647449,2345.9,2345.7,0.90038208]
["bitfinex","ETHUSD",1726096467300,0.89647449,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726096467877,0.89647449,2345.9,2345.5,7.59617423]
["bitfinex","ETHUSD",1726096468172,0.89647449,2345.9,2345.6,2.62011372]
["bitfinex","ETHUSD",1726096468481,0.89647449,2345.9,2345.5,11.85955423]
["bitfinex","ETHUSD",1726096468680,0.89647449,2345.9,2345.6,2.61974532]
["bitfinex","ETHUSD",1726096468943,3.81734111,2345.9,2345.5,5.18917423]
["bitfinex","ETHUSD",1726096469244,0.89647449,2345.8,2345.5,4.3017523]
["bitfinex","ETHUSD",1726096469391,3.81734111,2345.9,2345.5,4.3017523]
["bitfinex","ETHUSD",1726096469587,3.81734111,2345.9,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096469588,0.94246328,2345.8,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096469833,2.78372421,2345.7,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096470221,6.10186777,2345.8,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096471195,0.94246328,2345.8,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096471425,3.16697449,2345.9,2345.5,0.0383923]
["bitfinex","ETHUSD",1726096471790,0.89647449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096472107,0.89647449,2345.9,2345.6,4.34134347]
["bitfinex","ETHUSD",1726096473136,0.89647449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096474321,0.89647449,2346.0,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096474844,0.89647449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096475632,2.4443,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096475938,3.34077449,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096476356,2.4443,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096480520,5.15928449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096480827,4.26281,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096481237,5.91088975,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096486355,4.26294,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096487452,2.3705,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096488861,4.26294,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096497259,4.26311,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096497446,5.61750042,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096498275,7.92760042,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096499646,5.61750042,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096500297,4.26311,2345.7,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096500667,9.42249449,2345.8,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096500977,9.29988424,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096501158,5.15930449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096501495,0.89647449,2345.9,2345.6,0.07811347]
["bitfinex","ETHUSD",1726096501782,0.89647449,2346.1,2345.9,2.3427]
["bitfinex","ETHUSD",1726096502080,1.34471173,2346.2,2345.9,2.3427]
["bitfinex","ETHUSD",1726096502081,0.89647449,2346.2,2345.9,6.60543]
["bitfinex","ETHUSD",1726096502479,0.89647449,2346.2,2346.0,0.07906584]
["bitfinex","ETHUSD",1726096502480,0.89647449,2346.1,2346.0,0.07906584]
["bitfinex","ETHUSD",1726096502718,0.89647449,2346.2,2346.0,0.07906584]
["bitfinex","ETHUSD",1726096502841,0.89647449,2346.1,2346.0,0.07906584]
["bitfinex","ETHUSD",1726096503042,0.89647449,2346.2,2346.0,0.07906584]
["bitfinex","ETHUSD",1726096503240,0.89647449,2346.1,2346.0,11.57545542]
["bitfinex","ETHUSD",1726096503562,0.89647449,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726096503777,0.89647449,2346.5,2346.4,6.57564]
["bitfinex","ETHUSD",1726096504284,0.89647449,2346.5,2346.4,6.65191281]
["bitfinex","ETHUSD",1726096504988,0.89647449,2346.6,2346.4,6.65191281]
["bitfinex","ETHUSD",1726096509152,0.89647449,2346.5,2346.4,0.07627281]
["bitfinex","ETHUSD",1726096509375,0.89647449,2346.5,2346.1,6.66647]
["bitfinex","ETHUSD",1726096509563,0.89647449,2346.5,2346.4,0.07506851]
["bitfinex","ETHUSD",1726096509764,0.89647449,2346.5,2346.1,6.66647]
["bitfinex","ETHUSD",1726096509960,0.89647449,2346.5,2346.2,0.07506851]
["bitfinex","ETHUSD",1726096510517,0.89647449,2346.6,2346.2,0.07506851]
["bitfinex","ETHUSD",1726096511487,0.89647449,2346.6,2346.2,5.43766336]
["bitfinex","ETHUSD",1726096511689,1.34471173,2346.7,2346.2,5.43766336]
["bitfinex","ETHUSD",1726096511690,0.89647449,2346.7,2346.2,5.43766336]
["bitfinex","ETHUSD",1726096512473,0.89647449,2346.7,2346.3,4.26191]
["bitfinex","ETHUSD",1726096512703,0.89647449,2346.7,2346.4,6.73334]
["bitfinex","ETHUSD",1726096513088,0.89647449,2346.7,2346.5,0.07506851]
["bitfinex","ETHUSD",1726096513423,0.89647449,2346.8,2346.5,0.07506851]
["bitfinex","ETHUSD",1726096513626,1.88724972,2346.6,2346.5,0.07506851]
["bitfinex","ETHUSD",1726096513928,2.24118622,2346.7,2346.2,8.52417]
["bitfinex","ETHUSD",1726096514078,2.24118622,2346.7,2346.5,0.07506851]
["bitfinex","ETHUSD",1726096514079,0.89647449,2346.7,2346.5,0.07506851]
["bitfinex","ETHUSD",1726096514281,0.89647449,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726096514527,0.89647449,2346.7,2346.6,0.07506851]
["bitfinex","ETHUSD",1726096514684,0.89647449,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726096515321,0.89647449,2346.7,2346.4,0.07506851]
["bitfinex","ETHUSD",1726096515483,0.89647449,2346.8,2346.4,0.07506851]
["bitfinex","ETHUSD",1726096517279,2.15205398,2346.8,2346.4,0.07506851]
["bitfinex","ETHUSD",1726096519646,6.41318398,2346.8,2346.4,0.07506851]
["bitfinex","ETHUSD",1726096521247,4.26113,2346.8,2346.4,2.57466851]
["bitfinex","ETHUSD",1726096521446,5.15760449,2346.8,2346.4,2.57466851]
["bitfinex","ETHUSD",1726096522376,4.26113,2346.8,2346.4,2.57466851]
["bitfinex","ETHUSD",1726096523833,5.15760449,2346.8,2346.4,2.57466851]
["bitfinex","ETHUSD",1726096525131,0.89647449,2346.8,2346.4,2.57466851]
["bitfinex","ETHUSD",1726096525354,0.89647449,2347.0,2346.5,2.47583258]
["bitfinex","ETHUSD",1726096525559,0.89647449,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726096526001,0.89647449,2347.1,2346.8,0.07504051]
["bitfinex","ETHUSD",1726096526209,0.89647449,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726096526412,0.89647449,2347.1,2346.9,0.07477922]
["bitfinex","ETHUSD",1726096526620,0.89647449,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726096526780,0.89647449,2347.1,2347.0,0.07477922]
["bitfinex","ETHUSD",1726096526979,1.72490401,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726096527203,5.60519173,2347.2,2346.9,2.3246]
["bitfinex","ETHUSD",1726096527204,0.89647449,2347.2,2346.9,2.3246]
["bitfinex","ETHUSD",1726096527725,5.15687449,2347.2,2347.0,0.07467658]
["bitfinex","ETHUSD",1726096527919,0.89647449,2347.2,2347.0,0.07467658]
["bitfinex","ETHUSD",1726096528092,5.15668449,2347.3,2347.0,0.07467658]
["bitfinex","ETHUSD",1726096528419,5.15668449,2347.3,2346.9,2.3246]
["bitfinex","ETHUSD",1726096528979,5.15668449,2347.3,2346.7,10.89088]
["bitfinex","ETHUSD",1726096528980,6.14765972,2347.2,2346.7,10.89088]
["bitfinex","ETHUSD",1726096529179,7.04413421,2347.2,2346.8,0.07467658]
["bitfinex","ETHUSD",1726096529421,7.04413421,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1726096529606,7.04413421,2347.2,2346.9,0.07467658]
["bitfinex","ETHUSD",1726096529801,7.04413421,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1726096530023,7.04413421,2347.2,2347.0,0.07467658]
["bitfinex","ETHUSD",1726096530178,8.88638305,2347.2,2347.0,0.07467658]
["bitfinex","ETHUSD",1726096530377,8.88638305,2347.2,2346.7,8.5224]
["bitfinex","ETHUSD",1726096530613,8.88638305,2347.2,2346.8,0.07467658]
["bitfinex","ETHUSD",1726096530922,13.14688305,2347.2,2346.7,4.26119]
["bitfinex","ETHUSD",1726096531219,8.88638305,2347.2,2346.7,4.26119]
["bitfinex","ETHUSD",1726096531419,8.88638305,2347.2,2346.8,0.07467658]
["bitfinex","ETHUSD",1726096531591,5.28372948,2347.1,2346.6,4.26136]
["bitfinex","ETHUSD",1726096531918,6.74282,2347.1,2346.7,0.07467658]
["bitfinex","ETHUSD",1726096534209,4.2608,2347.0,2346.7,0.07467658]
["bitfinex","ETHUSD",1726096534409,4.2608,2347.0,2346.5,6.68715]
["bitfinex","ETHUSD",1726096534609,4.2608,2347.0,2346.8,0.07425668]
["bitfinex","ETHUSD",1726096534817,4.2608,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096535022,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096535233,4.2608,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096535408,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096535610,4.2608,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096535810,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096536147,5.63953442,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096536347,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096536548,4.2608,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096536754,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096536916,4.2608,2347.0,2346.5,10.94869]
["bitfinex","ETHUSD",1726096537112,4.2608,2347.0,2346.9,0.07425668]
["bitfinex","ETHUSD",1726096537477,0.89647449,2347.5,2347.3,2.3745]
["bitfinex","ETHUSD",1726096537760,3.23196145,2348.1,2347.4,4.25991]
["bitfinex","ETHUSD",1726096537761,0.89647449,2347.9,2347.4,4.25991]
["bitfinex","ETHUSD",1726096537976,0.89647449,2348.0,2347.3,6.63461]
["bitfinex","ETHUSD",1726096538125,0.89647449,2348.0,2347.5,0.07425668]
["bitfinex","ETHUSD",1726096538126,7.04310421,2347.8,2347.5,0.07425668]
["bitfinex","ETHUSD",1726096538326,7.04310421,2347.8,2347.1,2.3745]
["bitfinex","ETHUSD",1726096538327,6.14662972,2347.8,2347.1,6.63493]
["bitfinex","ETHUSD",1726096538659,4.25938,2347.8,2347.2,4.26029]
["bitfinex","ETHUSD",1726096538809,4.25938,2347.8,2347.2,4.33454668]
["bitfinex","ETHUSD",1726096539214,5.15554449,2348.0,2347.4,4.25992]
["bitfinex","ETHUSD",1726096539652,5.15554449,2348.0,2347.5,0.07425668]
["bitfinex","ETHUSD",1726096540157,5.15554449,2348.0,2347.5,2.52105668]
["bitfinex","ETHUSD",1726096541058,5.15568449,2347.9,2347.5,0.07425668]
["bitfinex","ETHUSD",1726096541355,4.25921,2347.9,2347.4,4.25998]
["bitfinex","ETHUSD",1726096541555,4.25921,2347.9,2347.6,0.07425668]
["bitfinex","ETHUSD",1726096541740,5.52388159,2347.9,2347.4,4.25998]
["bitfinex","ETHUSD",1726096542262,0.89647449,2348.1,2347.5,3.07025459]
["bitfinex","ETHUSD",1726096542421,0.89647449,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726096542845,0.89647449,2348.2,2347.9,0.07285771]
["bitfinex","ETHUSD",1726096543623,0.93486679,2348.3,2347.9,0.07285771]
["bitfinex","ETHUSD",1726096543954,0.93486679,2348.3,2347.9,6.69466771]
["bitfinex","ETHUSD",1726096544372,0.0383923,2348.3,2347.9,6.69466771]
["bitfinex","ETHUSD",1726096544675,0.0383923,2348.3,2348.0,4.25883]
["bitfinex","ETHUSD",1726096544858,0.0383923,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726096545041,0.0383923,2348.3,2348.1,4.33140329]
["bitfinex","ETHUSD",1726096545245,0.0383923,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726096545554,0.0383923,2348.3,2348.2,4.33099959]
["bitfinex","ETHUSD",1726096545759,0.0383923,2348.3,2348.2,0.07241959]
["bitfinex","ETHUSD",1726096546365,0.0383923,2348.3,2348.2,0.50552755]
["bitfinex","ETHUSD",1726096547369,0.0383923,2348.3,2348.2,0.07241959]
["bitfinex","ETHUSD",1726096547731,0.0383923,2348.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726096547935,0.0383923,2348.3,2348.2,0.07224253]
["bitfinex","ETHUSD",1726096548154,0.0383923,2348.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726096548362,0.0383923,2348.3,2348.2,0.07224253]
["bitfinex","ETHUSD",1726096548558,0.0383923,2348.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726096548830,0.0383923,2348.3,2348.1,1.26988079]
["bitfinex","ETHUSD",1726096554511,0.0383923,2348.3,2348.1,0.07227981]
["bitfinex","ETHUSD",1726096554715,4.2968023,2348.3,2348.1,0.07227981]
["bitfinex","ETHUSD",1726096554916,0.0383923,2348.3,2347.9,4.25899]
["bitfinex","ETHUSD",1726096555719,0.0383923,2348.3,2348.0,0.07171124]
["bitfinex","ETHUSD",1726096559016,4.2968123,2348.3,2348.0,0.07171124]
["bitfinex","ETHUSD",1726096559230,5.39292953,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726096559403,4.2968123,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726096559603,4.2968123,2348.3,2348.1,0.07171124]
["bitfinex","ETHUSD",1726096559903,4.2968123,2348.3,2348.2,0.07172056]
["bitfinex","ETHUSD",1726096560091,4.2968123,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726096560292,4.2968123,2348.3,2348.2,0.07172056]
["bitfinex","ETHUSD",1726096560503,5.39292953,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726096560825,4.2968123,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726096561124,4.2968123,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096564448,8.5553123,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096564604,4.2968123,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096573199,6.7024123,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096574875,10.9609023,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096575076,8.07655537,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096575301,5.67095537,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096575610,0.0383923,2348.3,2348.0,2.4344]
["bitfinex","ETHUSD",1726096575809,0.48423223,2348.3,2347.9,0.07172056]
["bitfinex","ETHUSD",1726096576012,0.48423223,2348.3,2348.1,0.06933767]
["bitfinex","ETHUSD",1726096576221,3.53489484,2348.3,2347.8,8.51836]
["bitfinex","ETHUSD",1726096576369,3.53489484,2348.3,2348.2,0.06933767]
["bitfinex","ETHUSD",1726096576573,3.53489484,2348.3,2347.8,8.51834]
["bitfinex","ETHUSD",1726096576773,2.87223223,2348.3,2347.8,8.51834]
["bitfinex","ETHUSD",1726096577074,2.87223223,2348.3,2347.9,4.32843767]
["bitfinex","ETHUSD",1726096578085,2.87223223,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726096578589,0.48423223,2348.3,2348.1,0.06933767]
["bitfinex","ETHUSD",1726096578798,0.48423223,2348.3,2348.2,11.52576]
["bitfinex","ETHUSD",1726096578995,0.0383923,2348.3,2348.2,14.99519768]
["bitfinex","ETHUSD",1726096579195,0.0383923,2348.3,2348.2,13.18047214]
["bitfinex","ETHUSD",1726096581516,0.0383923,2348.3,2348.2,12.63047214]
["bitfinex","ETHUSD",1726096582814,0.0383923,2348.3,2348.2,14.51452605]
["bitfinex","ETHUSD",1726096583045,0.0383923,2348.3,2348.2,19.32310605]
["bitfinex","ETHUSD",1726096583200,0.0383923,2348.3,2348.2,22.32310605]
["bitfinex","ETHUSD",1726096589098,0.0383923,2348.3,2348.2,23.66781805]
["bitfinex","ETHUSD",1726096602670,0.0383923,2348.3,2348.2,19.40923805]
["bitfinex","ETHUSD",1726096605472,0.0383923,2348.3,2348.2,19.77802573]
["bitfinex","ETHUSD",1726096606097,0.0383923,2348.3,2348.2,19.40923805]
["bitfinex","ETHUSD",1726096606308,0.0383923,2348.3,2348.2,19.77806322]
["bitfinex","ETHUSD",1726096611356,0.0383923,2348.3,2348.2,20.36820025]
["bitfinex","ETHUSD",1726096611516,0.0383923,2348.3,2348.2,20.3682118]
["bitfinex","ETHUSD",1726096613521,0.0383923,2348.3,2348.2,18.48415789]
["bitfinex","ETHUSD",1726096613829,0.0383923,2348.3,2348.2,20.3682118]
["bitfinex","ETHUSD",1726096615856,0.0383923,2348.3,2348.2,20.36851487]
["bitfinex","ETHUSD",1726096616365,0.0383923,2348.3,2348.2,20.36854859]
["bitfinex","ETHUSD",1726096618135,3.77160403,2348.9,2348.5,2.3799]
["bitfinex","ETHUSD",1726096618136,0.93486679,2348.9,2348.5,2.3799]
["bitfinex","ETHUSD",1726096618337,0.93486679,2348.9,2348.8,16.04132489]
["bitfinex","ETHUSD",1726096618338,0.0383923,2348.9,2348.8,16.04132489]
["bitfinex","ETHUSD",1726096618641,0.0383923,2349.6,2349.4,4.25626]
["bitfinex","ETHUSD",1726096618872,0.0383923,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726096619077,0.0383923,2349.6,2349.5,4.32384562]
["bitfinex","ETHUSD",1726096620487,0.0383923,2349.6,2349.5,4.87384562]
["bitfinex","ETHUSD",1726096623324,0.0383923,2349.6,2349.5,0.06762562]
["bitfinex","ETHUSD",1726096623651,2.3790923,2349.6,2349.5,0.06762562]
["bitfinex","ETHUSD",1726096625054,2.3790923,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1726096625455,2.3790923,2349.6,2349.4,0.06506018]
["bitfinex","ETHUSD",1726096625766,3.13222298,2349.6,2349.4,0.06506018]
["bitfinex","ETHUSD",1726096625970,3.15297449,2349.5,2349.4,0.06506018]
["bitfinex","ETHUSD",1726096626173,3.15297449,2349.5,2349.0,4.257]
["bitfinex","ETHUSD",1726096626174,2.2565,2349.5,2349.0,8.514]
["bitfinex","ETHUSD",1726096626370,2.2565,2349.5,2349.2,4.25673]
["bitfinex","ETHUSD",1726096626676,2.2565,2349.5,2349.1,8.51379]
["bitfinex","ETHUSD",1726096626984,2.2565,2349.5,2349.3,0.06035138]
["bitfinex","ETHUSD",1726096627205,2.2565,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726096627409,2.2565,2349.5,2349.4,0.06035138]
["bitfinex","ETHUSD",1726096627613,2.2565,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726096627812,2.2565,2349.5,2349.4,0.06035138]
["bitfinex","ETHUSD",1726096628125,2.3963,2349.4,2348.7,4.25757]
["bitfinex","ETHUSD",1726096628337,2.377,2349.0,2348.6,8.60775]
["bitfinex","ETHUSD",1726096628688,2.377,2349.0,2348.6,4.35]
["bitfinex","ETHUSD",1726096628890,2.377,2349.0,2348.6,8.60784]
["bitfinex","ETHUSD",1726096631202,2.377,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726096636545,2.377,2349.0,2348.7,4.25757]
["bitfinex","ETHUSD",1726096636739,2.377,2349.0,2348.8,0.05200255]
["bitfinex","ETHUSD",1726096639053,2.377,2349.0,2348.8,4.30944255]
["bitfinex","ETHUSD",1726096641750,2.377,2349.0,2348.8,4.13436962]
["bitfinex","ETHUSD",1726096641905,2.377,2349.0,2348.9,0.05112378]
["bitfinex","ETHUSD",1726096661660,2.377,2349.0,2348.7,8.51511]
["bitfinex","ETHUSD",1726096661868,2.377,2349.0,2348.9,0.0510866]
["bitfinex","ETHUSD",1726096662062,2.377,2349.0,2348.7,8.51509]
["bitfinex","ETHUSD",1726096662567,2.377,2349.0,2348.8,0.0510866]
["bitfinex","ETHUSD",1726096663958,2.377,2349.0,2348.8,4.3085266]
["bitfinex","ETHUSD",1726096666082,2.377,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726096666379,2.377,2349.0,2348.9,0.05111447]
["bitfinex","ETHUSD",1726096666547,2.377,2349.0,2348.7,8.51504]
["bitfinex","ETHUSD",1726096666745,2.377,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096667575,3.27347449,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096667770,2.377,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096668385,3.27347449,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096669276,0.89647449,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096671277,0.89647449,2348.9,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096673574,1.34471173,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096674110,0.89533585,2348.9,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096674256,1.34471173,2349.0,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096675197,1.34471173,2348.9,2348.8,4.30855447]
["bitfinex","ETHUSD",1726096675398,1.34471173,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726096675699,0.89536984,2349.0,2348.9,15.70763]
["bitfinex","ETHUSD",1726096676054,0.89536984,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1726096676210,1.34471173,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1726096676211,0.89536984,2349.5,2349.4,15.7049]
["bitfinex","ETHUSD",1726096676357,0.0383923,2349.6,2349.5,9.06244]
["bitfinex","ETHUSD",1726096676556,0.0383923,2349.6,2349.5,9.11355447]
["bitfinex","ETHUSD",1726096683325,0.0383923,2349.6,2349.5,0.05111447]
["bitfinex","ETHUSD",1726096683745,0.0383923,2349.6,2349.3,4.25647]
["bitfinex","ETHUSD",1726096684253,0.0383923,2349.6,2349.4,0.04808275]
["bitfinex","ETHUSD",1726096688027,2.3765,2349.5,2349.4,0.04808275]
["bitfinex","ETHUSD",1726096688226,2.3765,2349.5,2349.0,4.25696]
["bitfinex","ETHUSD",1726096688227,7.71223978,2349.5,2349.0,4.25696]
["bitfinex","ETHUSD",1726096688432,8.60760962,2349.5,2349.4,0.04648108]
["bitfinex","ETHUSD",1726096688631,8.60760962,2349.5,2348.9,4.25729]
["bitfinex","ETHUSD",1726096688632,9.05695151,2349.5,2348.9,4.25729]
["bitfinex","ETHUSD",1726096688830,5.14882353,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1726096689072,5.14882353,2349.4,2349.0,0.04648108]
["bitfinex","ETHUSD",1726096689259,6.93990855,2349.4,2349.0,0.04648108]
["bitfinex","ETHUSD",1726096691889,4.25669,2349.3,2349.0,0.04648108]
["bitfinex","ETHUSD",1726096692076,6.5617,2349.2,2349.0,0.04648108]
["bitfinex","ETHUSD",1726096692277,4.25715,2349.0,2348.6,4.35]
["bitfinex","ETHUSD",1726096692596,5.14932353,2349.1,2348.6,8.60784]
["bitfinex","ETHUSD",1726096692776,0.89233353,2349.1,2348.6,8.51905391]
["bitfinex","ETHUSD",1726096692951,0.89233353,2349.5,2349.0,8.51416]
["bitfinex","ETHUSD",1726096693152,0.89233353,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726096693391,5.63914403,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726096693392,5.18676583,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726096693592,7.60916787,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726096694280,4.25631,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1726096694479,5.14864353,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1726096694682,6.72906,2349.4,2348.9,6.54225]
["bitfinex","ETHUSD",1726096696011,2.4726,2349.4,2348.9,6.54225]
["bitfinex","ETHUSD",1726096696683,2.4726,2349.4,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096697266,6.72904,2349.4,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096697511,9.37809788,2349.4,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096698007,4.25659,2349.3,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096698178,4.25659,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726096698179,4.25659,2349.3,2348.9,3.0]
["bitfinex","ETHUSD",1726096698381,4.25659,2349.3,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096699484,5.14892353,2349.3,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096699995,6.64685349,2349.3,2349.0,0.04727052]
["bitfinex","ETHUSD",1726096700198,0.89233353,2349.3,2349.0,4.38944839]
["bitfinex","ETHUSD",1726096700368,3.36493353,2349.4,2349.0,4.30431052]
["bitfinex","ETHUSD",1726096701488,0.89233353,2349.4,2349.0,8.56135052]
["bitfinex","ETHUSD",1726096701718,0.89233353,2349.5,2349.2,2.3751]
["bitfinex","ETHUSD",1726096701879,0.93072583,2349.6,2349.2,6.63184]
["bitfinex","ETHUSD",1726096702078,0.89233353,2349.5,2349.3,0.0473727]
["bitfinex","ETHUSD",1726096706920,2.3829,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1726096708310,2.3829,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1726096708499,3.27523353,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1726096709133,0.89233353,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1726096709634,0.89233353,2349.4,2349.0,8.51404]
["bitfinex","ETHUSD",1726096709844,0.89233353,2349.4,2349.1,2.4695]
["bitfinex","ETHUSD",1726096711357,0.89233353,2349.5,2349.1,6.72644]
["bitfinex","ETHUSD",1726096711742,0.89233353,2349.5,2349.2,0.04561275]
["bitfinex","ETHUSD",1726096711907,0.93072583,2349.6,2349.4,4.25626]
["bitfinex","ETHUSD",1726096712119,0.93072583,2349.6,2349.4,4.34137794]
["bitfinex","ETHUSD",1726096712457,0.0383923,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096713050,0.0383923,2349.6,2349.5,4.30182347]
["bitfinex","ETHUSD",1726096715649,0.0383923,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096720655,0.93072583,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096720831,0.0383923,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096721419,0.93072583,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096721930,0.0383923,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096722260,0.93072583,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096724663,0.93072583,2349.6,2349.5,4.30182347]
["bitfinex","ETHUSD",1726096724870,0.0383923,2349.6,2349.5,4.30182347]
["bitfinex","ETHUSD",1726096727074,0.0383923,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096727274,0.93072583,2349.6,2349.5,4.30182347]
["bitfinex","ETHUSD",1726096727693,3.40592583,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096728189,3.40705709,2349.6,2349.5,0.04560347]
["bitfinex","ETHUSD",1726096728401,3.40705709,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726096728563,2.5135923,2349.6,2349.5,0.04509302]
["bitfinex","ETHUSD",1726096728759,3.40712123,2349.6,2349.4,0.04511158]
["bitfinex","ETHUSD",1726096728986,0.89352893,2349.5,2349.3,4.25658]
["bitfinex","ETHUSD",1726096730156,5.14987893,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1726096730498,5.14987893,2349.5,2348.9,4.2573]
["bitfinex","ETHUSD",1726096730499,0.89352893,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726096730650,0.89352893,2349.3,2349.0,4.25712]
["bitfinex","ETHUSD",1726096730850,0.89352893,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726096731389,0.89352893,2349.3,2348.8,4.25731]
["bitfinex","ETHUSD",1726096731697,0.89352893,2349.2,2348.9,7.25727]
["bitfinex","ETHUSD",1726096732464,0.89352893,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1726096732653,0.89352893,2349.3,2349.1,4.25684]
["bitfinex","ETHUSD",1726096734473,0.89352893,2349.3,2349.0,4.25695]
["bitfinex","ETHUSD",1726096734785,0.89352893,2349.3,2348.9,7.25725]
["bitfinex","ETHUSD",1726096734957,3.35162893,2349.2,2348.9,7.25725]
["bitfinex","ETHUSD",1726096735361,3.35162893,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1726096738208,3.35162893,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726096738499,3.35162893,2349.2,2348.8,8.59987767]
["bitfinex","ETHUSD",1726096738961,3.35162893,2349.2,2348.8,8.51474]
["bitfinex","ETHUSD",1726096740414,3.35162893,2349.2,2348.8,4.25736]
["bitfinex","ETHUSD",1726096740714,4.85083889,2349.2,2348.8,4.25736]
["bitfinex","ETHUSD",1726096741577,4.85083889,2349.2,2348.9,0.04423876]
["bitfinex","ETHUSD",1726096742512,3.35162893,2349.2,2348.9,0.04423876]
["bitfinex","ETHUSD",1726096742915,0.89352893,2349.3,2349.1,4.25682]
["bitfinex","ETHUSD",1726096743077,0.89352893,2349.4,2349.1,4.25682]
["bitfinex","ETHUSD",1726096743415,0.89352893,2349.3,2349.2,0.04416456]
["bitfinex","ETHUSD",1726096743617,0.89352893,2349.4,2349.2,0.04416456]
["bitfinex","ETHUSD",1726096744206,0.89352893,2349.3,2349.0,4.25702]
["bitfinex","ETHUSD",1726096744540,0.89352893,2349.3,2349.1,0.04416456]
["bitfinex","ETHUSD",1726096745754,0.89352893,2349.3,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096746251,0.89352893,2349.4,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096747319,0.89352893,2349.3,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096747759,0.89352893,2349.4,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096748819,0.89352893,2349.3,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096749717,0.89352893,2349.4,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096750118,0.89352893,2349.3,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096750424,0.89352893,2349.4,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096751015,0.89352893,2349.3,2349.1,4.30108456]
["bitfinex","ETHUSD",1726096763443,0.89352893,2349.3,2349.1,5.38937502]
["bitfinex","ETHUSD",1726096765302,0.89352893,2349.2,2349.1,5.38937502]
["bitfinex","ETHUSD",1726096766145,0.89352893,2349.2,2349.1,0.04416456]
["bitfinex","ETHUSD",1726096766313,0.89352893,2349.2,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096767115,0.89352893,2349.2,2349.1,0.04416456]
["bitfinex","ETHUSD",1726096767319,0.89352893,2349.2,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096768622,1.34471173,2349.3,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096769315,1.34471173,2349.2,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096770040,1.34471173,2349.3,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096770222,1.34471173,2349.2,2349.1,4.30110456]
["bitfinex","ETHUSD",1726096770830,1.34471173,2349.2,2349.1,0.04416456]
["bitfinex","ETHUSD",1726096772056,3.46917573,2349.2,2349.1,0.04416456]
["bitfinex","ETHUSD",1726096773414,3.46917573,2349.2,2348.9,4.25725]
["bitfinex","ETHUSD",1726096773603,0.89507462,2349.1,2349.0,0.0439976]
["bitfinex","ETHUSD",1726096774911,3.46917573,2349.2,2349.0,0.0439976]
["bitfinex","ETHUSD",1726096775246,2.3202,2349.2,2349.1,0.04411818]
["bitfinex","ETHUSD",1726096775420,2.3202,2349.2,2348.9,4.25722]
["bitfinex","ETHUSD",1726096775620,0.89501231,2349.1,2349.0,0.04411818]
["bitfinex","ETHUSD",1726096777044,4.10282894,2349.2,2349.0,0.04411818]
["bitfinex","ETHUSD",1726096777237,2.3202,2349.2,2349.0,0.04411818]
["bitfinex","ETHUSD",1726096778372,8.51388,2349.1,2349.0,0.04411818]
["bitfinex","ETHUSD",1726096778539,10.86338,2349.1,2349.0,0.04411818]
["bitfinex","ETHUSD",1726096778873,6.60728,2348.7,2348.2,3.20583995]
["bitfinex","ETHUSD",1726096779024,6.60728,2348.7,2348.3,0.91437359]
["bitfinex","ETHUSD",1726096779025,0.89514379,2348.5,2348.3,0.91437359]
["bitfinex","ETHUSD",1726096779230,0.89514379,2348.5,2348.3,0.0427339]
["bitfinex","ETHUSD",1726096779438,0.89514379,2348.5,2348.0,7.46467995]
["bitfinex","ETHUSD",1726096779664,5.15300379,2348.6,2348.1,0.95594842]
["bitfinex","ETHUSD",1726096779839,5.15300379,2348.6,2348.1,0.0427339]
["bitfinex","ETHUSD",1726096780357,5.15300379,2348.6,2348.1,3.0427339]
["bitfinex","ETHUSD",1726096781377,5.15300379,2348.6,2348.1,0.0427339]
["bitfinex","ETHUSD",1726096781378,1.88405391,2348.5,2348.1,0.0427339]
["bitfinex","ETHUSD",1726096781606,1.88405391,2348.3,2348.1,0.0427339]
["bitfinex","ETHUSD",1726096781896,4.87258139,2348.4,2348.2,0.04329991]
["bitfinex","ETHUSD",1726096782057,5.76772518,2348.4,2348.2,0.04329991]
["bitfinex","ETHUSD",1726096782253,5.76772518,2348.4,2347.8,6.55241]
["bitfinex","ETHUSD",1726096782452,4.25839,2348.4,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096783753,8.51678,2348.4,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096783997,4.25839,2348.4,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096784866,4.25841,2348.3,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096785508,2.3843,2348.2,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096786008,2.3843,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726096786167,2.3843,2348.2,2348.0,0.04329991]
["bitfinex","ETHUSD",1726096786358,2.3843,2348.2,2347.8,7.25929]
["bitfinex","ETHUSD",1726096786590,2.3843,2348.2,2348.1,0.04329991]
["bitfinex","ETHUSD",1726096786790,2.3843,2348.2,2347.8,7.25929]
["bitfinex","ETHUSD",1726096787002,2.3843,2348.2,2348.1,0.04329991]
["bitfinex","ETHUSD",1726096787513,2.3843,2348.2,2347.8,7.25929]
["bitfinex","ETHUSD",1726096787712,2.3843,2348.2,2348.1,0.04329991]
["bitfinex","ETHUSD",1726096787881,2.3843,2348.2,2347.8,7.25929]
["bitfinex","ETHUSD",1726096788082,2.3843,2348.2,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096792115,6.6429,2348.2,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096792318,7.73301,2348.2,2347.9,0.04329991]
["bitfinex","ETHUSD",1726096792731,7.73301,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726096792939,6.6429,2348.2,2348.0,0.04446926]
["bitfinex","ETHUSD",1726096793234,6.6429,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726096793428,6.6429,2348.2,2348.1,0.04446926]
["bitfinex","ETHUSD",1726096793614,4.25878,2348.1,2347.6,2.3652]
["bitfinex","ETHUSD",1726096793820,6.14283391,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1726096793992,6.14283391,2348.1,2347.5,8.51949]
["bitfinex","ETHUSD",1726096794325,6.14283391,2348.1,2347.5,10.654709]
["bitfinex","ETHUSD",1726096797207,6.14283391,2348.1,2347.5,8.51949]
["bitfinex","ETHUSD",1726096798408,6.52296,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1726096798816,8.40754391,2347.7,2347.3,7.36]
["bitfinex","ETHUSD",1726096799134,8.40754391,2347.7,2347.1,4.26044]
["bitfinex","ETHUSD",1726096799135,8.40754391,2347.7,2347.1,8.5209]
["bitfinex","ETHUSD",1726096799333,12.66719391,2347.7,2347.2,3.0]
["bitfinex","ETHUSD",1726096799696,4.25971,2347.6,2347.2,3.0]
["bitfinex","ETHUSD",1726096800243,6.14392391,2347.5,2347.0,2.2884]
["bitfinex","ETHUSD",1726096800425,1.88405391,2347.3,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096800598,2.264,2347.3,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096800903,2.264,2347.3,2346.9,1.55828553]
["bitfinex","ETHUSD",1726096801108,2.264,2347.3,2346.9,5.81921553]
["bitfinex","ETHUSD",1726096801798,2.264,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1726096802427,2.264,2347.6,2347.2,0.04514711]
["bitfinex","ETHUSD",1726096802842,6.5238,2347.6,2347.2,0.04514711]
["bitfinex","ETHUSD",1726096806141,2.4354,2347.3,2347.2,0.04514711]
["bitfinex","ETHUSD",1726096806341,2.4354,2347.3,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096806656,2.4354,2347.3,2347.2,0.04565796]
["bitfinex","ETHUSD",1726096806657,6.69571,2347.3,2347.2,0.04565796]
["bitfinex","ETHUSD",1726096806811,6.69571,2347.3,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096807015,6.69571,2347.3,2347.2,0.04565796]
["bitfinex","ETHUSD",1726096807213,4.26043,2347.2,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096810461,4.26058,2347.1,2346.9,0.0383923]
["bitfinex","ETHUSD",1726096810982,2.3345,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1726096811524,6.593,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1726096811746,7.86653639,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1726096814740,11.9494234,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1726096815129,11.9494234,2348.3,2347.7,8.51874]
["bitfinex","ETHUSD",1726096815588,3.60803639,2348.3,2347.8,4.25924]
["bitfinex","ETHUSD",1726096815982,3.89514379,2348.7,2347.6,2.4915]
["bitfinex","ETHUSD",1726096815983,0.89514379,2348.7,2348.1,2.2947]
["bitfinex","ETHUSD",1726096816184,2.3766,2348.9,2348.1,2.2947]
["bitfinex","ETHUSD",1726096816375,1.34083548,2349.4,2348.2,0.55]
["bitfinex","ETHUSD",1726096816376,6.66149,2349.3,2348.2,0.55]
["bitfinex","ETHUSD",1726096816676,3.70283563,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1726096816860,3.70283563,2349.3,2348.8,4.25738]
["bitfinex","ETHUSD",1726096817296,3.70283563,2349.3,2348.9,0.04450032]
["bitfinex","ETHUSD",1726096819159,7.95943563,2349.3,2348.9,0.04450032]
["bitfinex","ETHUSD",1726096821807,7.95943563,2349.3,2348.8,4.25749]
["bitfinex","ETHUSD",1726096822003,4.08288701,2349.2,2349.0,0.04368332]
["bitfinex","ETHUSD",1726096822306,4.08288701,2349.2,2348.9,0.04219742]
["bitfinex","ETHUSD",1726096822470,4.08288701,2349.2,2348.6,8.51541]
["bitfinex","ETHUSD",1726096822670,6.6614,2349.3,2349.0,0.04219742]
["bitfinex","ETHUSD",1726096822873,6.6614,2349.3,2348.7,4.908372]
["bitfinex","ETHUSD",1726096823413,6.6614,2349.3,2348.8,0.04219742]
["bitfinex","ETHUSD",1726096825818,4.25677,2349.2,2348.8,0.04219742]
["bitfinex","ETHUSD",1726096830210,4.25711,2349.1,2348.8,0.04219742]
["bitfinex","ETHUSD",1726096830420,6.69171,2348.9,2348.8,0.04219742]
["bitfinex","ETHUSD",1726096830604,4.25764,2348.8,2348.2,14.03527]
["bitfinex","ETHUSD",1726096830919,4.25764,2348.8,2348.2,6.67527]
["bitfinex","ETHUSD",1726096831079,4.25764,2348.8,2348.2,8.068679]
["bitfinex","ETHUSD",1726096831278,4.2577,2348.7,2348.2,8.068679]
["bitfinex","ETHUSD",1726096831531,4.25753,2348.8,2348.2,8.068659]
["bitfinex","ETHUSD",1726096831714,4.25753,2348.8,2348.3,0.0421603]
["bitfinex","ETHUSD",1726096832280,4.25753,2348.8,2348.3,0.09299209]
["bitfinex","ETHUSD",1726096834128,4.25768,2348.7,2348.3,0.09299209]
["bitfinex","ETHUSD",1726096836078,4.25821,2348.4,2348.3,0.09299209]
["bitfinex","ETHUSD",1726096836308,8.51642,2348.4,2348.3,0.05083179]
["bitfinex","ETHUSD",1726096836508,4.25869,2348.2,2347.6,6.66694]
["bitfinex","ETHUSD",1726096836720,4.2584,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1726096837079,4.2584,2348.3,2347.9,0.09170353]
["bitfinex","ETHUSD",1726096837279,4.25858,2348.2,2347.9,0.09170353]
["bitfinex","ETHUSD",1726096838020,4.25858,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1726096838218,4.25858,2348.2,2348.0,0.09170353]
["bitfinex","ETHUSD",1726096838519,4.25858,2348.2,2348.1,0.09170353]
["bitfinex","ETHUSD",1726096838683,4.25858,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1726096838878,4.25858,2348.2,2347.8,1.29451393]
["bitfinex","ETHUSD",1726096842626,4.25797,2348.6,2347.9,2.3236]
["bitfinex","ETHUSD",1726096842834,4.25817,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1726096843016,4.25817,2348.5,2348.0,5.14729553]
["bitfinex","ETHUSD",1726096845723,4.25829,2348.4,2348.0,0.88845553]
["bitfinex","ETHUSD",1726096846022,4.25848,2348.3,2348.0,0.09224206]
["bitfinex","ETHUSD",1726096846334,6.66098,2348.2,2348.0,0.09224206]
["bitfinex","ETHUSD",1726096846715,6.66098,2348.2,2347.7,6.73154]
["bitfinex","ETHUSD",1726096847091,6.66098,2348.2,2347.8,0.09224206]
["bitfinex","ETHUSD",1726096847784,4.25848,2348.3,2347.8,4.35151206]
["bitfinex","ETHUSD",1726096847986,4.25848,2348.3,2347.8,5.56998667]
["bitfinex","ETHUSD",1726096848186,8.517,2348.3,2347.8,5.56998667]
["bitfinex","ETHUSD",1726096848487,8.517,2348.3,2347.8,1.31071667]
["bitfinex","ETHUSD",1726096848687,4.25858,2348.2,2347.8,1.31071667]
["bitfinex","ETHUSD",1726096850334,4.25858,2348.2,2347.8,0.09224206]
["bitfinex","ETHUSD",1726096851212,4.25848,2348.3,2347.8,0.09224206]
["bitfinex","ETHUSD",1726096851213,4.25876,2348.1,2347.8,0.09224206]
["bitfinex","ETHUSD",1726096853807,8.51762,2348.1,2347.8,0.09224206]
["bitfinex","ETHUSD",1726096854224,4.25915,2347.9,2347.7,3.0]
["bitfinex","ETHUSD",1726096854426,1.77829019,2348.6,2347.7,3.0]
["bitfinex","ETHUSD",1726096854427,0.88914509,2349.1,2348.4,2.4141]
["bitfinex","ETHUSD",1726096854632,1.33371764,2349.2,2348.8,6.67144]
["bitfinex","ETHUSD",1726096854633,0.88914509,2349.2,2348.8,6.67144]
["bitfinex","ETHUSD",1726096854841,0.4451509,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1726096855054,0.0383923,2349.6,2349.2,4.25675]
["bitfinex","ETHUSD",1726096855400,0.0383923,2349.6,2349.3,0.09235349]
["bitfinex","ETHUSD",1726096855913,0.92753739,2349.6,2349.0,8.514]
["bitfinex","ETHUSD",1726096856243,0.92753739,2349.6,2349.0,5.34978]
["bitfinex","ETHUSD",1726096856582,0.92753739,2349.6,2349.1,0.09235349]
["bitfinex","ETHUSD",1726096857213,0.0383923,2349.6,2349.5,9.06244]
["bitfinex","ETHUSD",1726096857607,0.0383923,2349.6,2349.5,9.1542459]
["bitfinex","ETHUSD",1726096857802,0.0383923,2349.6,2349.5,10.06967049]
["bitfinex","ETHUSD",1726096858234,0.0383923,2349.6,2349.5,5.81345049]
["bitfinex","ETHUSD",1726096860929,0.0383923,2349.6,2349.5,0.0918059]
["bitfinex","ETHUSD",1726096860930,4.2944323,2349.6,2349.5,0.0918059]
["bitfinex","ETHUSD",1726096861141,4.25685,2349.2,2348.6,13.94277]
["bitfinex","ETHUSD",1726096861313,4.25685,2349.2,2348.6,10.84051]
["bitfinex","ETHUSD",1726096861520,13.85838701,2349.5,2348.7,0.08389343]
["bitfinex","ETHUSD",1726096861853,8.51416,2349.1,2348.5,4.258]
["bitfinex","ETHUSD",1726096862063,8.51416,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1726096862064,4.25717,2349.0,2348.8,0.08083324]
["bitfinex","ETHUSD",1726096862264,4.25705,2349.1,2348.5,4.25801]
["bitfinex","ETHUSD",1726096862418,4.25679,2349.2,2348.9,0.08083324]
["bitfinex","ETHUSD",1726096862618,4.25666,2349.3,2348.7,2.3251]
["bitfinex","ETHUSD",1726096862867,8.51341,2349.3,2349.0,0.08083324]
["bitfinex","ETHUSD",1726096863168,8.51341,2349.3,2349.1,0.08083324]
["bitfinex","ETHUSD",1726096863368,4.25676,2349.2,2348.7,2.3251]
["bitfinex","ETHUSD",1726096863859,4.25676,2349.2,2348.8,0.08083324]
["bitfinex","ETHUSD",1726096864217,4.25696,2349.1,2348.8,0.08083324]
["bitfinex","ETHUSD",1726096864960,4.25696,2349.1,2348.4,6.5832]
["bitfinex","ETHUSD",1726096864961,4.25714,2349.0,2348.9,0.08083324]
["bitfinex","ETHUSD",1726096865123,4.25732,2348.9,2348.4,6.5832]
["bitfinex","ETHUSD",1726096865321,4.25732,2348.9,2348.5,0.08083324]
["bitfinex","ETHUSD",1726096866236,8.51475,2348.9,2348.5,0.08083324]
["bitfinex","ETHUSD",1726096866719,4.25749,2348.8,2348.5,0.08083324]
["bitfinex","ETHUSD",1726096866920,4.25749,2348.8,2348.3,0.79859062]
["bitfinex","ETHUSD",1726096866921,4.25749,2348.8,2348.3,8.05696062]
["bitfinex","ETHUSD",1726096867148,4.25732,2348.9,2348.4,1.6123743]
["bitfinex","ETHUSD",1726096867657,8.51474,2348.9,2348.4,1.6123743]
["bitfinex","ETHUSD",1726096868133,4.25749,2348.8,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096869551,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096869867,8.51544,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096870020,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096870221,8.51546,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096870463,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096871766,4.25795,2348.6,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096871951,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096875988,4.25788,2348.6,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096876987,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096877647,8.51547,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096877953,8.51544,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096878160,4.25768,2348.7,2348.4,0.08083324]
["bitfinex","ETHUSD",1726096879490,4.25724,2349.0,2348.4,5.15270863]
["bitfinex","ETHUSD",1726096879693,4.25679,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726096879996,4.25697,2349.1,2348.8,0.08266801]
["bitfinex","ETHUSD",1726096880593,8.51402,2349.1,2348.9,0.08266801]
["bitfinex","ETHUSD",1726096880763,4.25697,2349.1,2348.9,0.08266801]
["bitfinex","ETHUSD",1726096881100,8.51404,2349.1,2348.6,4.25776]
["bitfinex","ETHUSD",1726096881269,4.25697,2349.1,2349.0,0.08266801]
["bitfinex","ETHUSD",1726096881796,8.51401,2349.1,2348.6,5.42960154]
["bitfinex","ETHUSD",1726096881975,8.51401,2349.1,2349.0,0.08266801]
["bitfinex","ETHUSD",1726096882176,8.51401,2349.1,2348.6,5.42960154]
["bitfinex","ETHUSD",1726096882377,8.51401,2349.1,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096883105,4.25697,2349.1,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096883901,8.51402,2349.1,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096885310,8.51401,2349.1,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096889515,8.51157561,2349.1,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096890180,4.25733,2348.9,2348.7,0.08266801]
["bitfinex","ETHUSD",1726096890397,4.25733,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726096890602,4.25733,2348.9,2348.5,0.08225089]
["bitfinex","ETHUSD",1726096891336,4.25733,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726096891686,4.25733,2348.9,2348.5,0.08225089]
["bitfinex","ETHUSD",1726096892129,4.25733,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726096892331,4.25733,2348.9,2348.4,5.642855]
["bitfinex","ETHUSD",1726096892631,4.25733,2348.9,2348.5,0.08225089]
["bitfinex","ETHUSD",1726096895022,8.51478,2348.9,2348.5,0.08225089]
["bitfinex","ETHUSD",1726096895429,0.88914509,2349.1,2348.2,5.331]
["bitfinex","ETHUSD",1726096895430,4.25771,2348.7,2348.2,5.331]
["bitfinex","ETHUSD",1726096895611,4.25771,2348.7,2348.6,0.08226943]
["bitfinex","ETHUSD",1726096895809,4.25771,2348.7,2348.2,9.58945]
["bitfinex","ETHUSD",1726096896016,4.25771,2348.7,2348.6,0.08239917]
["bitfinex","ETHUSD",1726096896311,4.25787,2348.6,2348.2,7.25845]
["bitfinex","ETHUSD",1726096897629,4.25787,2348.6,2348.2,3.0]
["bitfinex","ETHUSD",1726096897929,4.25787,2348.6,2347.9,7.27316426]
["bitfinex","ETHUSD",1726096897930,4.25813,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726096898147,4.25833,2348.4,2348.1,0.36884687]
["bitfinex","ETHUSD",1726096898432,6.55313,2348.4,2347.9,6.68327]
["bitfinex","ETHUSD",1726096898593,6.55313,2348.4,2347.9,4.25897]
["bitfinex","ETHUSD",1726096899215,4.25843,2348.3,2347.8,4.6282503]
["bitfinex","ETHUSD",1726096899399,4.25843,2348.3,2347.9,1.13119603]
["bitfinex","ETHUSD",1726096900190,8.51728,2348.2,2347.7,4.25941]
["bitfinex","ETHUSD",1726096900439,4.25877,2348.1,2347.5,6.70717]
["bitfinex","ETHUSD",1726096900733,4.25859,2348.2,2347.6,4.25952]
["bitfinex","ETHUSD",1726096901032,4.25859,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726096901852,8.51726,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726096902156,4.25859,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726096902818,4.25888,2348.1,2347.7,1.096635]
["bitfinex","ETHUSD",1726096903028,4.25859,2348.2,2347.7,1.096635]
["bitfinex","ETHUSD",1726096903514,8.51731,2348.2,2347.7,1.096635]
["bitfinex","ETHUSD",1726096903714,8.51727,2348.2,2347.7,1.096635]
["bitfinex","ETHUSD",1726096903911,4.25859,2348.2,2347.7,1.096635]
["bitfinex","ETHUSD",1726096904170,8.51728,2348.2,2347.7,1.096635]
["bitfinex","ETHUSD",1726096904459,4.25859,2348.2,2347.5,6.70733]
["bitfinex","ETHUSD",1726096904774,6.62737,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726096904945,6.62737,2348.0,2347.4,7.25995]
["bitfinex","ETHUSD",1726096905145,4.25921,2347.9,2347.3,2.4475]
["bitfinex","ETHUSD",1726096905333,4.2594,2347.8,2347.2,4.26024]
["bitfinex","ETHUSD",1726096905711,4.2594,2347.8,2347.2,8.52053]
["bitfinex","ETHUSD",1726096906250,4.2594,2347.8,2347.2,4.26024]
["bitfinex","ETHUSD",1726096906453,4.2594,2347.8,2347.2,8.52053]
["bitfinex","ETHUSD",1726096906658,4.25916,2347.9,2347.3,2.43435218]
["bitfinex","ETHUSD",1726096906832,4.25913,2347.9,2347.4,4.92945922]
["bitfinex","ETHUSD",1726096907446,4.25906,2348.0,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096907616,8.5181,2348.0,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096907814,8.51812,2348.0,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096908060,4.25904,2348.0,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096908260,8.51809,2348.0,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096908620,5.14783509,2348.2,2347.5,0.81962432]
["bitfinex","ETHUSD",1726096908856,5.14783509,2348.2,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096908857,4.25869,2348.2,2347.5,0.08325218]
["bitfinex","ETHUSD",1726096909976,4.25887,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726096910384,4.25869,2348.2,2347.7,0.08325218]
["bitfinex","ETHUSD",1726096910567,4.25869,2348.2,2347.7,6.82232218]
["bitfinex","ETHUSD",1726096911096,8.51741,2348.2,2347.7,2.56295218]
["bitfinex","ETHUSD",1726096911394,8.51739,2348.2,2347.7,0.08325218]
["bitfinex","ETHUSD",1726096911580,10.44676351,2348.2,2347.7,0.08325218]
["bitfinex","ETHUSD",1726096912274,4.25896,2348.0,2347.7,0.08325218]
["bitfinex","ETHUSD",1726096912791,4.25869,2348.2,2347.8,0.08325218]
["bitfinex","ETHUSD",1726096912972,4.25869,2348.2,2347.6,4.25962]
["bitfinex","ETHUSD",1726096913163,4.25867,2348.2,2347.7,0.08325218]
["bitfinex","ETHUSD",1726096913364,4.25867,2348.2,2347.7,4.34270218]
["bitfinex","ETHUSD",1726096915966,4.25867,2348.2,2347.7,5.4509264]
["bitfinex","ETHUSD",1726096916673,8.51735,2348.2,2347.7,5.4509264]
["bitfinex","ETHUSD",1726096916877,2.4873,2348.3,2347.7,5.4509264]
["bitfinex","ETHUSD",1726096917070,2.4873,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726096917071,6.7457,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726096917675,4.2586,2348.2,2347.9,0.08325218]
["bitfinex","ETHUSD",1726096918085,4.2586,2348.2,2347.7,5.36767422]
["bitfinex","ETHUSD",1726096918086,4.2586,2348.2,2347.7,5.36757422]
["bitfinex","ETHUSD",1726096918269,4.2586,2348.2,2348.0,0.08317798]
["bitfinex","ETHUSD",1726096918460,4.2586,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726096918994,4.2586,2348.2,2347.8,0.08366943]
["bitfinex","ETHUSD",1726096920683,4.25833,2348.4,2347.9,2.2607]
["bitfinex","ETHUSD",1726096920885,4.9720321,2348.5,2347.9,2.2607]
["bitfinex","ETHUSD",1726096920886,6.60876,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726096921105,2.3508,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726096921303,6.60866,2348.6,2348.2,0.08366943]
["bitfinex","ETHUSD",1726096922411,0.88914509,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1726096922710,17.5184372,2349.0,2348.5,4.929803]
["bitfinex","ETHUSD",1726096922711,5.14639509,2349.0,2348.5,4.929803]
["bitfinex","ETHUSD",1726096922859,5.14639509,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726096923063,4.25725,2349.0,2348.6,4.34122123]
["bitfinex","ETHUSD",1726096923506,4.25725,2349.0,2348.6,4.25783]
["bitfinex","ETHUSD",1726096923806,4.25725,2349.0,2348.7,0.08339123]
["bitfinex","ETHUSD",1726096923807,4.25722,2349.0,2348.7,0.08339123]
["bitfinex","ETHUSD",1726096924005,5.00362651,2348.9,2348.4,4.25805]
["bitfinex","ETHUSD",1726096924327,4.25733,2348.9,2348.5,0.08339123]
["bitfinex","ETHUSD",1726096925325,6.634,2348.7,2348.5,0.08339123]
["bitfinex","ETHUSD",1726096925490,0.88914509,2348.8,2348.5,0.08339123]
["bitfinex","ETHUSD",1726096925691,4.25758,2348.8,2348.2,8.51696]
["bitfinex","ETHUSD",1726096925922,4.25758,2348.8,2348.6,0.08321507]
["bitfinex","ETHUSD",1726096926126,4.25758,2348.8,2348.2,4.25847]
["bitfinex","ETHUSD",1726096926326,4.25758,2348.8,2348.7,0.08321507]
["bitfinex","ETHUSD",1726096926532,4.25758,2348.8,2348.2,4.25847]
["bitfinex","ETHUSD",1726096926731,4.25771,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726096927030,4.25771,2348.7,2348.2,5.339731]
["bitfinex","ETHUSD",1726096927606,4.25771,2348.7,2348.2,9.598211]
["bitfinex","ETHUSD",1726096927935,4.25771,2348.7,2348.2,5.339731]
["bitfinex","ETHUSD",1726096929292,4.25771,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726096929514,2.4818,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1726096931636,4.25804,2348.5,2348.0,6.55411]
["bitfinex","ETHUSD",1726096931854,4.25835,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1726096932153,4.2584,2348.3,2347.8,7.25918]
["bitfinex","ETHUSD",1726096932509,5.358049,2348.4,2347.8,7.25918]
["bitfinex","ETHUSD",1726096932837,4.25823,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726096933151,8.51619,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1726096933606,4.25823,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726096934442,4.25823,2348.4,2347.9,8.51804]
["bitfinex","ETHUSD",1726096934812,0.88914509,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726096935170,5.14667509,2348.8,2348.3,0.650856]
["bitfinex","ETHUSD",1726096935310,4.25753,2348.8,2348.3,4.909126]
["bitfinex","ETHUSD",1726096935665,4.25767,2348.7,2348.3,0.650856]
["bitfinex","ETHUSD",1726096935825,4.25767,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726096936621,5.14681509,2348.7,2348.3,0.08302958]
["bitfinex","ETHUSD",1726096936949,6.54076,2348.6,2348.3,0.08302958]
["bitfinex","ETHUSD",1726096937134,4.25812,2348.5,2348.3,0.08302958]
["bitfinex","ETHUSD",1726096937334,4.25812,2348.5,2348.0,4.25881]
["bitfinex","ETHUSD",1726096937535,4.25812,2348.5,2347.9,2.2716]
["bitfinex","ETHUSD",1726096937536,4.25812,2348.5,2348.4,0.08302958]
["bitfinex","ETHUSD",1726096937745,4.25833,2348.4,2347.9,6.53065]
["bitfinex","ETHUSD",1726096939437,5.14747509,2348.4,2347.9,6.53065]
["bitfinex","ETHUSD",1726096940780,4.25885,2348.1,2347.6,6.61248]
["bitfinex","ETHUSD",1726096941440,4.25894,2348.0,2347.6,2.3529]
["bitfinex","ETHUSD",1726096941640,4.25894,2348.0,2347.5,4.25977]
["bitfinex","ETHUSD",1726096941830,8.518,2348.0,2347.5,1.89020592]
["bitfinex","ETHUSD",1726096942030,8.51798,2348.0,2347.5,4.89020592]
["bitfinex","ETHUSD",1726096942263,8.51798,2348.0,2347.5,9.15000592]
["bitfinex","ETHUSD",1726096942264,4.25894,2348.0,2347.5,9.15000592]
["bitfinex","ETHUSD",1726096942987,4.25915,2347.9,2347.5,4.89020592]
["bitfinex","ETHUSD",1726096943480,4.25894,2348.0,2347.5,4.89020592]
["bitfinex","ETHUSD",1726096943481,7.57208509,2348.0,2347.5,4.89020592]
["bitfinex","ETHUSD",1726096944171,6.68294,2348.0,2347.5,4.89020592]
["bitfinex","ETHUSD",1726096944333,6.68294,2348.0,2347.5,9.15001592]
["bitfinex","ETHUSD",1726096944540,6.68294,2348.0,2347.6,1.64322951]
["bitfinex","ETHUSD",1726096944740,4.25894,2348.0,2347.6,1.64322951]
["bitfinex","ETHUSD",1726096950275,4.25912,2347.9,2347.6,1.64322951]
["bitfinex","ETHUSD",1726096950476,4.25912,2347.9,2347.5,3.0]
["bitfinex","ETHUSD",1726096951678,4.25912,2347.9,2347.6,0.08377147]
["bitfinex","ETHUSD",1726096957568,8.51841,2347.9,2347.6,0.08377147]
["bitfinex","ETHUSD",1726096958184,0.88914509,2348.1,2347.6,0.08377147]
["bitfinex","ETHUSD",1726096958387,0.88914509,2348.1,2347.4,4.25994]
["bitfinex","ETHUSD",1726096958388,6.72963,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1726096958703,6.72963,2347.9,2347.5,0.08377147]
["bitfinex","ETHUSD",1726096959004,4.25913,2347.9,2347.5,0.08377147]
["bitfinex","ETHUSD",1726096959308,8.51834,2347.9,2347.5,0.08377147]
["bitfinex","ETHUSD",1726096959797,4.25913,2347.9,2347.5,0.08377147]
["bitfinex","ETHUSD",1726096960000,4.25913,2347.9,2347.6,2.2858]
["bitfinex","ETHUSD",1726096960555,4.25913,2347.9,2347.7,0.08377147]
["bitfinex","ETHUSD",1726096962662,4.2593,2347.8,2347.7,0.08377147]
["bitfinex","ETHUSD",1726096962983,4.2593,2347.8,2347.7,0.0839106]
["bitfinex","ETHUSD",1726096963701,4.2593,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1726096963899,4.2593,2347.8,2347.7,0.0839106]
["bitfinex","ETHUSD",1726096964065,4.2593,2347.8,2347.3,5.346784]
["bitfinex","ETHUSD",1726096964266,4.2593,2347.8,2347.7,0.0839106]
["bitfinex","ETHUSD",1726096964466,4.2593,2347.8,2347.3,5.346784]
["bitfinex","ETHUSD",1726096964661,4.2593,2347.8,2347.7,0.0839106]
["bitfinex","ETHUSD",1726096965191,4.2593,2347.8,2347.3,5.346784]
["bitfinex","ETHUSD",1726096965365,4.2593,2347.8,2347.4,0.0839106]
["bitfinex","ETHUSD",1726096971617,4.25949,2347.7,2347.4,0.0839106]
["bitfinex","ETHUSD",1726096980264,4.25949,2347.7,2347.2,6.60597]
["bitfinex","ETHUSD",1726096980450,4.25949,2347.7,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096981573,5.14863509,2347.7,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096982064,9.40822509,2347.7,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096982223,5.14863509,2347.7,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096983436,4.25967,2347.6,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096983642,8.51945,2347.6,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096983841,5.14881509,2347.6,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096984039,9.40858509,2347.6,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096984427,5.14881509,2347.6,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096984736,0.88914509,2347.5,2347.3,0.08430948]
["bitfinex","ETHUSD",1726096989579,0.88914509,2347.8,2347.5,2.3284]
["bitfinex","ETHUSD",1726096989936,0.88914509,2347.7,2347.6,0.08454144]
["bitfinex","ETHUSD",1726096993586,0.88914509,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726096993787,0.88914509,2347.8,2347.7,1.09319614]
["bitfinex","ETHUSD",1726096994346,0.88914509,2347.9,2347.7,1.09319614]
["bitfinex","ETHUSD",1726096994673,0.88914509,2347.8,2347.7,1.09319614]
["bitfinex","ETHUSD",1726096995682,0.88914509,2347.9,2347.7,1.09319614]
["bitfinex","ETHUSD",1726096996063,0.88914509,2347.9,2347.5,6.58817]
["bitfinex","ETHUSD",1726096996389,0.88914509,2347.8,2347.5,6.58817]
["bitfinex","ETHUSD",1726096996783,0.88914509,2347.8,2347.6,0.08448578]
["bitfinex","ETHUSD",1726097001046,1.33371764,2347.9,2347.6,0.08448578]
["bitfinex","ETHUSD",1726097001047,0.88914509,2347.7,2347.6,0.08448578]
["bitfinex","ETHUSD",1726097003798,0.88914509,2347.7,2347.3,2.2909]
["bitfinex","ETHUSD",1726097003959,1.33371764,2347.7,2347.6,0.08432803]
["bitfinex","ETHUSD",1726097004154,5.59304764,2347.8,2347.3,2.2909]
["bitfinex","ETHUSD",1726097004385,0.89509558,2347.6,2347.3,2.2909]
["bitfinex","ETHUSD",1726097006602,0.89509558,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726097006896,5.15478558,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726097007057,4.25988,2347.5,2347.1,7.61104376]
["bitfinex","ETHUSD",1726097007256,4.25988,2347.5,2347.1,0.88468376]
["bitfinex","ETHUSD",1726097010160,4.26039,2347.2,2347.1,0.88468376]
["bitfinex","ETHUSD",1726097010663,8.52078,2347.2,2347.1,0.88468376]
["bitfinex","ETHUSD",1726097010858,9.79120064,2347.2,2347.1,0.88468376]
["bitfinex","ETHUSD",1726097011688,9.79120064,2347.2,2347.1,0.9613511]
["bitfinex","ETHUSD",1726097015362,5.53081064,2347.2,2347.1,0.9613511]
["bitfinex","ETHUSD",1726097015572,4.26016,2347.4,2347.1,0.9613511]
["bitfinex","ETHUSD",1726097015895,4.25985,2347.5,2347.2,2.497]
["bitfinex","ETHUSD",1726097016082,4.25985,2347.5,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097017820,0.8935919,2347.4,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097022839,0.8935919,2347.5,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097029523,0.8935919,2347.5,2347.3,4.33770118]
["bitfinex","ETHUSD",1726097029735,1.34038785,2347.6,2347.3,1.1870343]
["bitfinex","ETHUSD",1726097029736,0.8935919,2347.6,2347.3,1.1870343]
["bitfinex","ETHUSD",1726097030027,0.8935919,2347.6,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097030644,5.1532619,2347.6,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097031513,7.4686619,2347.6,2347.3,0.07752118]
["bitfinex","ETHUSD",1726097031820,7.4686619,2347.6,2347.1,4.26043]
["bitfinex","ETHUSD",1726097032020,5.1534419,2347.5,2347.4,0.07715918]
["bitfinex","ETHUSD",1726097032334,6.54969107,2347.5,2347.4,0.07715918]
["bitfinex","ETHUSD",1726097032656,6.54969107,2347.5,2347.0,6.73235]
["bitfinex","ETHUSD",1726097032960,5.1534419,2347.5,2347.0,6.73235]
["bitfinex","ETHUSD",1726097033119,5.1534419,2347.5,2347.1,0.07715918]
["bitfinex","ETHUSD",1726097033724,4.26008,2347.4,2347.1,0.07715918]
["bitfinex","ETHUSD",1726097033959,4.26028,2347.3,2347.1,0.07715918]
["bitfinex","ETHUSD",1726097034158,4.26008,2347.4,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097034159,4.26008,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097034446,4.26008,2347.4,2347.2,0.07715918]
["bitfinex","ETHUSD",1726097034670,6.64904052,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097034831,6.64904052,2347.4,2347.3,0.07715918]
["bitfinex","ETHUSD",1726097035035,6.64904052,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097035218,6.64904052,2347.4,2347.3,0.07715918]
["bitfinex","ETHUSD",1726097035421,6.64904052,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097035633,6.64904052,2347.4,2347.3,0.07715918]
["bitfinex","ETHUSD",1726097035935,5.75544862,2347.4,2347.3,0.07715918]
["bitfinex","ETHUSD",1726097036264,5.75544862,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097036265,10.01556862,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097036574,8.5202,2347.4,2346.9,4.2993223]
["bitfinex","ETHUSD",1726097036738,8.5202,2347.4,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097036923,4.26008,2347.4,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097037123,8.52021,2347.4,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097037369,4.26008,2347.4,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097038056,8.52021,2347.4,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097038754,4.26023,2347.3,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097039075,2.3871,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097039733,6.64759,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097039946,6.64758,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097041268,4.26048,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097041999,5.1540719,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097042360,4.26048,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097042575,5.1540719,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097044067,9.4146019,2347.2,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097044268,4.26057,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097044477,5.1541619,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097044739,4.26057,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097045000,5.1541619,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097045172,4.26057,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097045506,10.67235696,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097045706,13.16232618,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097045998,13.60855291,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097046165,13.16228386,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097046522,13.60855291,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097047208,13.6096856,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097047427,14.04645525,2347.1,2347.0,0.07715918]
["bitfinex","ETHUSD",1726097047596,14.04645525,2347.1,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097047597,8.5215,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097047786,10.2487833,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097047981,11.59037462,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097048183,13.02751792,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097048383,13.47480103,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097050617,13.9114999,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097051582,12.13320971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097052231,13.47469039,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097052441,12.13320971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097052642,13.9114999,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097052812,16.2337999,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097053012,14.45550971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097053207,18.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097053407,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097055137,23.9508144,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097058125,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097058456,23.50290271,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097059322,23.94938347,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097060246,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097060444,23.50235122,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097060646,23.50235011,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097060949,23.94938347,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097061151,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097061589,23.50207331,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097061978,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097062289,23.50188932,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097063794,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097064155,23.50146015,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097064567,23.50142222,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097065049,23.94775995,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097067881,23.94709343,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097069363,23.94686787,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097072331,28.207422,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097073331,25.97700971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097079923,26.52700971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097081298,19.8318333,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097081532,21.71625971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097082419,17.5095333,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097082623,19.39395971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097086237,22.0737028,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097086601,19.39395971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097087153,22.0737028,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097089501,22.07567357,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097090050,19.39395971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097094261,25.35158498,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097094927,29.61233498,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097095322,26.48300971,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097095630,29.61512348,2347.0,2346.9,0.0383923]
["bitfinex","ETHUSD",1726097096662,26.48300971,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097096846,31.88044004,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097097349,36.14119004,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097097743,31.88044004,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097098751,31.88202508,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097099152,28.18063065,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097099313,31.88191604,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097100315,31.88200423,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097101654,31.88177104,2347.0,2346.9,2.3e-06]
["bitfinex","ETHUSD",1726097102348,12.78606,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097102667,14.67048641,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097108964,10.76088133,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097109163,12.64530774,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097110022,14.67048641,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097110223,16.83215305,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097110541,21.94606306,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726097110725,27.07387305,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097110928,30.2054514,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097111673,30.0853514,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097112024,26.95377305,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097112266,30.08500718,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097112777,34.34702718,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097113155,30.08500718,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097113464,26.95377305,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097113669,30.08309791,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097115895,26.95377305,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097117149,29.63450394,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097117391,21.17845753,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097117594,23.06288394,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097117767,27.32490394,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097118375,23.06243695,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097118581,19.83215305,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097120616,22.06554988,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097120816,13.75743683,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097120976,13.31066944,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097122181,13.31066944,2346.3,2346.2,2.55172163]
["bitfinex","ETHUSD",1726097122713,11.52404,2346.3,2346.2,2.55172163]
["bitfinex","ETHUSD",1726097123213,13.31066944,2346.3,2346.2,2.55172163]
["bitfinex","ETHUSD",1726097123942,13.31066944,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097124244,13.31066944,2346.3,2346.2,2.55172163]
["bitfinex","ETHUSD",1726097124602,13.31066944,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097130459,13.31158136,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097130755,13.3115814,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097131119,11.52404,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097132323,13.75759181,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097133570,13.75911831,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097134737,16.01787218,2346.3,2346.2,2.4814023]
["bitfinex","ETHUSD",1726097135064,16.01787218,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097137211,13.78279387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097140405,18.04481387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097140706,13.78279387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097140912,18.04481387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097141080,20.42501387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097141272,18.04481387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097149773,13.78279387,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097150129,16.46816391,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097150365,16.46818464,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097151376,20.73020464,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097151871,16.46818464,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097155507,16.46833729,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097156708,18.3527637,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097158356,11.52404,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097160265,14.20958342,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097160577,14.2108108,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097164329,11.52404,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097167343,14.21276393,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097167494,11.52404,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097168338,13.60471099,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097168543,21.00329447,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097171539,30.98519572,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097171751,30.48616542,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097171901,26.78109981,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097172234,30.48697962,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097172440,25.08115099,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097172597,26.78091264,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097172799,30.48679245,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097174040,26.78091264,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097174198,30.48560291,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097174724,22.88655894,2346.3,2346.2,2.3e-06]
["bitfinex","ETHUSD",1726097174926,17.67048641,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097175748,20.80588795,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097176400,10.40846641,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097177726,13.40846641,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097187819,11.52404,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097187974,14.21167452,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097188486,11.52404,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097189380,14.21161466,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097189739,11.21161466,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097190448,13.09604107,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097191763,11.21161466,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097191938,10.40846641,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097192898,13.09604107,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097193744,10.40846641,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097195712,8.52404,2346.3,2346.2,2.4714023]
["bitfinex","ETHUSD",1726097198372,4.263,2345.8,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097198698,0.89572719,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097198897,1.34359079,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097201176,0.89568145,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097201376,0.89565426,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097201772,5.60672079,2345.7,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097201969,0.89566069,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097202473,0.89565501,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097203511,0.89563883,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097203673,0.89563548,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097204395,5.60672079,2345.7,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097204595,0.8956202,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097204798,0.89561855,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097206192,5.60672079,2345.7,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097206526,0.89562054,2345.6,2345.5,2.2989923]
["bitfinex","ETHUSD",1726097206691,0.89562054,2345.7,2345.5,2.52889153]
["bitfinex","ETHUSD",1726097206898,0.89562054,2345.7,2345.6,2.33297428]
["bitfinex","ETHUSD",1726097207219,0.89562054,2345.7,2345.6,2.291]
["bitfinex","ETHUSD",1726097207418,0.89562054,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097207796,0.89558425,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097208209,0.89558026,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097208817,1.34359079,2345.8,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097209184,0.89559469,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097209386,1.34359079,2345.8,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097209693,1.34359079,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097210292,0.89561585,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097210523,0.89562012,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097210690,1.34359079,2345.8,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097211020,1.34359079,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097211379,1.34359079,2345.8,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097211787,5.60653079,2345.8,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097212521,1.34359079,2345.7,2345.6,2.58909841]
["bitfinex","ETHUSD",1726097212682,1.34359079,2345.7,2345.6,2.33316926]
["bitfinex","ETHUSD",1726097213226,5.60670079,2345.7,2345.6,2.33316926]
["bitfinex","ETHUSD",1726097213733,5.60670079,2345.7,2345.6,0.04216926]
["bitfinex","ETHUSD",1726097213929,9.86979388,2345.7,2345.6,0.04216926]
["bitfinex","ETHUSD",1726097214087,10.31767438,2345.7,2345.6,0.04216926]
["bitfinex","ETHUSD",1726097214293,4.2633,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097214518,6.05475438,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097214726,9.87021723,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097215603,12.20248079,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097216103,10.41102641,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097216409,12.20239099,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097221640,16.25994415,2345.6,2345.5,0.07926924]
["bitfinex","ETHUSD",1726097221954,16.25994415,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097223113,16.70735562,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097223552,20.97065562,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097223705,18.73187957,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097224425,21.41841083,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097224631,18.73187957,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097225011,21.41841083,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097225473,18.73187957,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097228899,16.84745316,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097229100,20.96802515,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097231984,20.96724291,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097234570,20.96724291,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097236683,18.51614291,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097237686,18.06844614,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097238068,16.28077957,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097238251,8.5266,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097238450,1.34070658,2345.6,2345.5,2.4230923]
["bitfinex","ETHUSD",1726097238658,1.78775802,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097238659,5.15700745,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097238883,4.26323,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097239387,9.41987745,2345.8,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097239595,4.26313,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097239783,5.15679745,2345.8,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097240350,0.89377745,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097240898,5.15679745,2345.8,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097241269,0.89377745,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097241465,5.15679745,2345.8,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097241879,0.89377745,2345.7,2345.5,2.46451721]
["bitfinex","ETHUSD",1726097242277,5.15679745,2345.8,2345.6,2.4471]
["bitfinex","ETHUSD",1726097242506,1.34070658,2345.9,2345.6,2.4471]
["bitfinex","ETHUSD",1726097242507,0.89377745,2345.9,2345.7,0.04151777]
["bitfinex","ETHUSD",1726097242809,0.89377745,2345.9,2345.8,2.4471]
["bitfinex","ETHUSD",1726097243305,0.89377745,2345.9,2345.8,2.48854348]
["bitfinex","ETHUSD",1726097244258,0.89377745,2345.9,2345.8,2.4471]
["bitfinex","ETHUSD",1726097244508,0.89377745,2345.9,2345.8,2.69181]
["bitfinex","ETHUSD",1726097245417,5.15652745,2345.9,2345.8,2.48854348]
["bitfinex","ETHUSD",1726097245905,5.60345658,2345.9,2345.8,0.04144348]
["bitfinex","ETHUSD",1726097246058,5.60345658,2345.9,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097246059,4.2633,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097246260,5.15742781,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097246466,4.2633,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097246688,5.1574663,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097246900,5.15746001,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097248217,10.86415863,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097248369,11.31119034,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097251003,9.86779172,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097251885,0.89426451,2345.6,2345.5,2.3856965]
["bitfinex","ETHUSD",1726097252079,0.89426451,2345.7,2345.5,2.3856965]
["bitfinex","ETHUSD",1726097252673,5.15739451,2345.7,2345.5,2.3856965]
["bitfinex","ETHUSD",1726097253872,4.2633,2345.6,2345.5,2.3856965]
["bitfinex","ETHUSD",1726097254073,5.15756451,2345.6,2345.5,2.3856965]
["bitfinex","ETHUSD",1726097254511,7.04212409,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097254711,8.48554447,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097254920,7.59114679,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097255276,8.48554547,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097255475,5.15769868,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097255715,5.15775705,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097256299,4.2633,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097256890,5.15778657,2345.6,2345.5,0.0796965]
["bitfinex","ETHUSD",1726097257477,5.15778657,2345.6,2345.5,2.4879965]
["bitfinex","ETHUSD",1726097258204,4.2633,2345.6,2345.5,2.4879965]
["bitfinex","ETHUSD",1726097258717,4.2633,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097258718,5.15778657,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097258921,5.15778657,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097259103,5.15778657,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097260507,5.15778657,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097260897,5.15778657,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097261083,5.15778657,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097261892,5.15778657,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097262417,5.15778657,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097262617,5.60449172,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097262830,5.15792645,2345.6,2345.5,2.48801499]
["bitfinex","ETHUSD",1726097262983,5.15792645,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097263217,5.60449172,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097263629,5.60449172,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097264008,5.60449172,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097264235,4.2633,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097264758,5.15791768,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097265055,5.15791768,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097265056,4.2633,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097265455,4.2633,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097265642,4.2633,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097265841,4.2633,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097266040,4.2633,2345.6,2345.5,2.48799642]
["bitfinex","ETHUSD",1726097266227,5.15791128,2345.6,2345.5,2.4466923]
["bitfinex","ETHUSD",1726097266556,4.2633,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097266764,5.60449172,2345.6,2345.5,0.07969642]
["bitfinex","ETHUSD",1726097267047,9.86779172,2345.6,2345.5,0.07969642]
["bitfinex","ETHUSD",1726097269339,9.86779172,2345.6,2345.5,2.48029642]
["bitfinex","ETHUSD",1726097272572,9.86888579,2345.6,2345.5,2.48029642]
["bitfinex","ETHUSD",1726097274141,9.86888579,2345.6,2345.5,0.07969642]
["bitfinex","ETHUSD",1726097275082,5.60558579,2345.6,2345.5,0.07969642]
["bitfinex","ETHUSD",1726097275227,5.60575735,2345.6,2345.5,2.44949642]
["bitfinex","ETHUSD",1726097275728,4.2633,2345.6,2345.5,2.44949642]
["bitfinex","ETHUSD",1726097275928,6.05105802,2345.6,2345.5,2.44949642]
["bitfinex","ETHUSD",1726097276770,6.05105802,2345.6,2345.5,2.4081923]
["bitfinex","ETHUSD",1726097277264,5.60593377,2345.6,2345.5,2.4081923]
["bitfinex","ETHUSD",1726097277474,4.2633,2345.6,2345.5,2.4081923]
["bitfinex","ETHUSD",1726097277969,4.2633,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097278395,6.05105802,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097279587,6.05105802,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097283704,6.50190649,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097285453,6.50325469,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097290338,6.50368526,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097291332,4.2633,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097291835,6.50450678,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097292127,4.2633,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097293936,8.5266,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097294140,5.80682887,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097295350,8.04799338,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097295565,5.80682887,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097298270,8.04798213,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097298480,8.04809691,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097298776,11.95455528,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097307277,10.07012887,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097312034,5.80682887,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097312187,8.5266,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097314729,4.2633,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097315524,8.5266,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097316439,4.2633,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097326078,8.5266,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097327957,4.2633,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097328157,8.5266,2345.6,2345.5,0.07911697]
["bitfinex","ETHUSD",1726097334593,1.79367358,2345.6,2345.5,2.42411697]
["bitfinex","ETHUSD",1726097334801,1.34523799,2345.6,2345.5,2.66652867]
["bitfinex","ETHUSD",1726097334967,1.34523799,2345.7,2345.5,2.66652867]
["bitfinex","ETHUSD",1726097335155,1.79367358,2345.7,2345.6,0.69300887]
["bitfinex","ETHUSD",1726097335558,1.79367358,2345.8,2345.6,0.73372427]
["bitfinex","ETHUSD",1726097335891,1.79367358,2345.7,2345.6,0.73372427]
["bitfinex","ETHUSD",1726097336095,1.79367358,2345.8,2345.6,0.73372427]
["bitfinex","ETHUSD",1726097336595,1.34428758,2345.7,2345.6,0.73372427]
["bitfinex","ETHUSD",1726097337250,1.34428758,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097337664,1.79367358,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097337870,6.05678358,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097338988,4.26311,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097339198,6.05524818,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097340357,12.02434099,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097340560,9.78224902,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097340815,12.12774902,2345.7,2345.6,0.0407154]
["bitfinex","ETHUSD",1726097341101,8.5266,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097341304,12.65135101,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097341603,14.9720063,2345.6,2345.5,0.07889412]
["bitfinex","ETHUSD",1726097341791,14.9720063,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097342175,15.0771817,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097342377,15.0771817,2345.6,2345.5,0.07889412]
["bitfinex","ETHUSD",1726097342585,15.0771817,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097343591,15.0771817,2345.6,2345.5,0.07889412]
["bitfinex","ETHUSD",1726097343775,15.0771817,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097343976,15.0771817,2345.6,2345.5,0.07889412]
["bitfinex","ETHUSD",1726097346827,14.97188344,2345.6,2345.5,0.07889412]
["bitfinex","ETHUSD",1726097346985,12.65122815,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097347781,10.76680787,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097348042,10.76680787,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097348648,10.7667062,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097351806,2.2401062,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097352055,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097352911,1.34393191,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097353257,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097353480,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097353758,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097353927,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097354123,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097354334,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097354533,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097354734,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097354937,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097355333,1.34383757,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097355539,1.34383458,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097356525,1.79203995,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097357582,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097358072,1.34378816,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097358435,6.05527995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097358964,1.34375794,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097359128,1.34375105,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097364056,1.3436362,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097364289,1.34365432,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097364960,1.3436374,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097365166,6.05515995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097366284,1.34363802,2345.6,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097370199,6.05515995,2345.7,2345.5,0.32767866]
["bitfinex","ETHUSD",1726097370407,1.34367253,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097371107,6.05515995,2345.7,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097373707,1.34369465,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097373911,6.05515995,2345.7,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097374211,1.79203995,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097374666,6.05515995,2345.7,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097375071,1.79203995,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097379275,6.05533995,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097379740,5.60719785,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097380230,4.2633,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097381505,6.05533995,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097389853,4.2633,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097390145,6.05597959,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097391342,4.2633,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097392046,6.05624948,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097392250,4.2633,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097393107,6.50368196,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097398872,6.50536133,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097400335,10.76866133,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097402346,8.5266,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097402575,10.76865721,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097402787,6.05681131,2345.6,2345.5,2.51282844]
["bitfinex","ETHUSD",1726097403087,6.05681131,2345.6,2345.5,2.76411128]
["bitfinex","ETHUSD",1726097403593,6.05681131,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097403594,6.50535721,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097403889,10.9654,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097404044,13.20741324,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097404248,10.76867244,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097404809,6.05681407,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097404942,6.0568687,2345.6,2345.5,0.32953128]
["bitfinex","ETHUSD",1726097406198,1.7935687,2345.6,2345.5,0.32953128]
["bitfinex","ETHUSD",1726097406777,2.24207244,2345.6,2345.5,0.32953128]
["bitfinex","ETHUSD",1726097407288,10.76837732,2345.7,2345.5,0.32953128]
["bitfinex","ETHUSD",1726097407579,10.76837732,2345.7,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097407780,1.79353099,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097416280,1.344926,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097416810,1.344926,2345.6,2345.5,2.54382844]
["bitfinex","ETHUSD",1726097422537,1.344926,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097422739,1.79353099,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097422904,1.34456718,2345.6,2345.5,0.07922844]
["bitfinex","ETHUSD",1726097423105,1.34454277,2345.6,2345.5,2.32942844]
["bitfinex","ETHUSD",1726097425239,1.34454277,2345.6,2345.5,2.98875428]
["bitfinex","ETHUSD",1726097430559,1.34454277,2345.7,2345.5,2.98875428]
["bitfinex","ETHUSD",1726097430760,0.89624331,2345.6,2345.5,2.98875428]
["bitfinex","ETHUSD",1726097431070,0.89624393,2345.6,2345.5,2.98875428]
["bitfinex","ETHUSD",1726097431276,1.34454277,2345.7,2345.5,2.98875428]
["bitfinex","ETHUSD",1726097431495,1.79353099,2345.8,2345.6,0.72523543]
["bitfinex","ETHUSD",1726097431641,1.34435807,2345.7,2345.6,4.98844543]
["bitfinex","ETHUSD",1726097431975,0.89617581,2345.7,2345.6,7.30744543]
["bitfinex","ETHUSD",1726097433350,0.89617581,2345.8,2345.6,7.30744543]
["bitfinex","ETHUSD",1726097433551,0.8959143,2345.8,2345.7,1.26692676]
["bitfinex","ETHUSD",1726097435651,1.34435807,2345.9,2345.7,1.26692676]
["bitfinex","ETHUSD",1726097435860,1.34435807,2345.8,2345.7,0.0400654]
["bitfinex","ETHUSD",1726097436780,1.34435807,2345.8,2345.7,0.0398426]
["bitfinex","ETHUSD",1726097436950,1.34435807,2345.8,2345.5,8.5653523]
["bitfinex","ETHUSD",1726097437156,0.89572402,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097439244,0.89572402,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097440371,0.89572402,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097440681,0.89572402,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097441082,0.89572402,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097441259,0.89572402,2345.7,2345.6,0.70013409]
["bitfinex","ETHUSD",1726097441463,0.89572402,2345.8,2345.6,0.70013409]
["bitfinex","ETHUSD",1726097441684,0.89572402,2345.7,2345.6,0.70013409]
["bitfinex","ETHUSD",1726097441994,0.89572402,2345.8,2345.6,0.70013409]
["bitfinex","ETHUSD",1726097442393,0.89572402,2345.7,2345.6,0.70013409]
["bitfinex","ETHUSD",1726097442581,0.89572402,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097443776,6.71945,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097444706,0.89564747,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097445064,5.15875747,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097445803,0.89564747,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097446379,12.3260212,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097446691,8.0629212,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097450492,5.6064212,2345.8,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097451069,1.3434712,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097461207,14.83424878,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097461394,19.09798256,2345.7,2345.6,0.0398426]
["bitfinex","ETHUSD",1726097461737,8.5266,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097461896,12.65131163,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097462096,12.65131163,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097462097,12.77815321,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097462339,15.0184187,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097462566,12.77815321,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097462739,15.01795,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097462943,15.01795,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097463326,12.77815321,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097463525,15.01749346,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097463728,15.01749346,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097464529,15.01749346,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097465357,14.56929189,2345.6,2345.5,0.07857839]
["bitfinex","ETHUSD",1726097465560,14.56929189,2345.6,2345.5,0.0383923]
["bitfinex","ETHUSD",1726097465918,1.79113868,2345.6,2345.5,0.07918199]
["bitfinex","ETHUSD",1726097466224,1.79113868,2345.6,2345.5,6.67256199]
["bitfinex","ETHUSD",1726097466225,0.89534781,2345.6,2345.5,6.67256199]
["bitfinex","ETHUSD",1726097466426,0.89534781,2345.9,2345.7,2.3299]
["bitfinex","ETHUSD",1726097466730,0.89534781,2345.9,2345.8,0.04052967]
["bitfinex","ETHUSD",1726097466931,0.89534781,2345.9,2345.7,2.3299]
["bitfinex","ETHUSD",1726097467135,0.89534781,2345.9,2345.8,0.69984038]
["bitfinex","ETHUSD",1726097467654,0.89534781,2345.9,2345.8,0.65932]
["bitfinex","ETHUSD",1726097468927,0.89534781,2346.0,2345.8,0.78508994]
["bitfinex","ETHUSD",1726097469126,0.89534781,2346.1,2346.0,2.4271]
["bitfinex","ETHUSD",1726097469431,0.89534781,2346.2,2346.0,3.29881052]
["bitfinex","ETHUSD",1726097470068,0.89534781,2346.3,2346.0,3.21356923]
["bitfinex","ETHUSD",1726097470240,0.89534781,2346.2,2346.0,3.21356923]
["bitfinex","ETHUSD",1726097470423,0.89534781,2346.3,2346.0,3.21356923]
["bitfinex","ETHUSD",1726097470637,0.89534781,2346.3,2346.1,0.74761892]
["bitfinex","ETHUSD",1726097471168,0.89534781,2346.3,2346.2,0.03880258]
["bitfinex","ETHUSD",1726097472231,0.89534781,2346.4,2346.2,0.03880258]
["bitfinex","ETHUSD",1726097472661,0.89534781,2346.5,2346.2,0.03880258]
["bitfinex","ETHUSD",1726097473073,0.89534781,2346.4,2346.2,0.03880258]
["bitfinex","ETHUSD",1726097473238,0.89534781,2346.4,2346.2,0.78638173]
["bitfinex","ETHUSD",1726097473570,0.89534781,2346.5,2346.2,0.78638173]
["bitfinex","ETHUSD",1726097474241,0.89534781,2346.5,2346.2,5.04853173]
["bitfinex","ETHUSD",1726097474940,0.89534781,2346.5,2346.2,0.78638173]
["bitfinex","ETHUSD",1726097475866,0.89534781,2346.6,2346.2,0.78638173]
["bitfinex","ETHUSD",1726097476572,4.18973868,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726097476573,0.89534781,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726097476721,0.89534781,2346.8,2346.5,0.08522227]
["bitfinex","ETHUSD",1726097476927,0.89534781,2346.8,2346.5,0.12262323]
["bitfinex","ETHUSD",1726097478567,9.41742781,2346.9,2346.5,0.12262323]
["bitfinex","ETHUSD",1726097478725,5.15637781,2346.9,2346.5,0.12262323]
["bitfinex","ETHUSD",1726097479543,0.89534781,2347.0,2346.6,6.70287]
["bitfinex","ETHUSD",1726097479741,0.89534781,2347.0,2346.6,2.4414]
["bitfinex","ETHUSD",1726097479962,5.15604781,2347.1,2346.6,6.70277]
["bitfinex","ETHUSD",1726097480166,5.15584781,2347.2,2346.7,4.2613]
["bitfinex","ETHUSD",1726097481571,4.26067,2347.1,2346.6,2.4414]
["bitfinex","ETHUSD",1726097481729,4.26067,2347.1,2346.6,3.65878338]
["bitfinex","ETHUSD",1726097482626,4.26078,2347.0,2346.6,3.65878338]
["bitfinex","ETHUSD",1726097485463,4.26107,2346.9,2346.4,2.4663]
["bitfinex","ETHUSD",1726097487035,4.26107,2346.9,2346.4,6.72813]
["bitfinex","ETHUSD",1726097490678,4.26107,2346.9,2346.4,2.4663]
["bitfinex","ETHUSD",1726097490866,4.26114,2346.8,2346.4,2.4663]
["bitfinex","ETHUSD",1726097491657,4.26114,2346.8,2346.4,6.72812]
["bitfinex","ETHUSD",1726097491865,4.26114,2346.8,2346.5,1.099002]
["bitfinex","ETHUSD",1726097493454,8.52181,2347.0,2346.5,1.099002]
["bitfinex","ETHUSD",1726097493952,4.26096,2346.9,2346.5,1.099002]
["bitfinex","ETHUSD",1726097494556,8.52174,2347.0,2346.5,5.360662]
["bitfinex","ETHUSD",1726097498690,4.26122,2346.8,2346.4,2.4663]
["bitfinex","ETHUSD",1726097498998,8.52244,2346.8,2346.4,2.4663]
["bitfinex","ETHUSD",1726097499194,4.26122,2346.8,2346.4,2.4663]
["bitfinex","ETHUSD",1726097499689,8.52243,2346.8,2346.4,2.4663]
["bitfinex","ETHUSD",1726097500091,4.26147,2346.7,2346.4,2.4663]
["bitfinex","ETHUSD",1726097500302,4.26152,2346.6,2346.2,2.3815]
["bitfinex","ETHUSD",1726097500458,4.26152,2346.6,2346.2,3.045878]
["bitfinex","ETHUSD",1726097500794,4.26152,2346.6,2346.2,3.04478959]
["bitfinex","ETHUSD",1726097506718,4.26152,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726097507080,8.52318,2346.6,2346.0,6.61637]
["bitfinex","ETHUSD",1726097507390,4.26167,2346.5,2346.0,6.61637]
["bitfinex","ETHUSD",1726097507573,4.26167,2346.5,2346.0,6.61638]
["bitfinex","ETHUSD",1726097507923,4.26167,2346.5,2346.1,1.8239]
["bitfinex","ETHUSD",1726097513518,5.15701781,2346.5,2346.1,1.8239]
["bitfinex","ETHUSD",1726097513718,4.26167,2346.5,2346.1,1.8239]
["bitfinex","ETHUSD",1726097514589,5.15701781,2346.5,2346.1,1.8239]
["bitfinex","ETHUSD",1726097521331,4.26189,2346.4,2346.1,1.8239]
["bitfinex","ETHUSD",1726097521629,4.26189,2346.4,2346.0,2.3539]
["bitfinex","ETHUSD",1726097521630,5.15723781,2346.4,2346.0,2.3539]
["bitfinex","ETHUSD",1726097522134,5.15723781,2346.4,2346.0,6.61642]
["bitfinex","ETHUSD",1726097522954,0.89534781,2346.4,2346.0,6.61642]
["bitfinex","ETHUSD",1726097524552,5.15719781,2346.4,2346.0,2.3539]
["bitfinex","ETHUSD",1726097524851,5.15719781,2346.4,2346.0,3.315552]
["bitfinex","ETHUSD",1726097530168,5.15719781,2346.4,2346.1,0.05578137]
["bitfinex","ETHUSD",1726097530372,5.15719781,2346.4,2346.1,0.03739169]
["bitfinex","ETHUSD",1726097531433,9.41916781,2346.4,2346.1,0.03739169]
["bitfinex","ETHUSD",1726097533143,4.26221,2346.2,2346.1,0.03739169]
["bitfinex","ETHUSD",1726097533352,4.26221,2346.2,2345.9,0.36914891]
["bitfinex","ETHUSD",1726097533527,4.26221,2346.2,2346.1,0.03741953]
["bitfinex","ETHUSD",1726097533734,4.26221,2346.2,2345.8,9.51399]
["bitfinex","ETHUSD",1726097533978,4.26221,2346.2,2346.1,0.03741953]
["bitfinex","ETHUSD",1726097534179,4.26221,2346.2,2345.8,9.51399]
["bitfinex","ETHUSD",1726097534849,4.26221,2346.2,2345.9,0.03741953]
["bitfinex","ETHUSD",1726097537041,4.26221,2346.2,2345.9,1.24006688]
["bitfinex","ETHUSD",1726097538474,5.15739781,2346.3,2345.9,1.24006688]
["bitfinex","ETHUSD",1726097542481,0.89534781,2346.2,2345.9,0.03741953]
["bitfinex","ETHUSD",1726097552792,0.89534781,2346.2,2345.9,4.30015953]
["bitfinex","ETHUSD",1726097553035,0.89534781,2346.3,2345.9,4.30015953]
["bitfinex","ETHUSD",1726097553222,0.89534781,2346.2,2345.9,4.30015953]
["bitfinex","ETHUSD",1726097553393,0.89534781,2346.3,2346.0,2.56844222]
["bitfinex","ETHUSD",1726097553593,1.34310338,2346.4,2346.2,2.4832]
["bitfinex","ETHUSD",1726097553594,0.89534781,2346.4,2346.2,2.4832]
["bitfinex","ETHUSD",1726097553792,0.89534781,2346.5,2346.4,7.29504]
["bitfinex","ETHUSD",1726097554045,0.89534781,2346.8,2346.6,2.4832]
["bitfinex","ETHUSD",1726097554334,0.89534781,2347.0,2346.7,4.2613]
["bitfinex","ETHUSD",1726097554498,0.89534781,2347.0,2346.8,0.08521275]
["bitfinex","ETHUSD",1726097554889,1.34310338,2347.1,2346.9,0.03742882]
["bitfinex","ETHUSD",1726097555129,0.89521289,2347.0,2346.9,0.03742882]
["bitfinex","ETHUSD",1726097555896,0.89519953,2347.0,2346.9,0.03742882]
["bitfinex","ETHUSD",1726097556128,1.34310338,2347.1,2346.6,2.4832]
["bitfinex","ETHUSD",1726097556473,1.34310338,2347.0,2346.9,0.03742882]
["bitfinex","ETHUSD",1726097556620,1.34310338,2347.1,2346.6,2.4832]
["bitfinex","ETHUSD",1726097556797,0.89489042,2347.0,2346.9,0.03742882]
["bitfinex","ETHUSD",1726097556998,0.89489042,2347.0,2346.6,2.4832]
["bitfinex","ETHUSD",1726097557239,0.89489042,2347.0,2346.6,8.08874764]
["bitfinex","ETHUSD",1726097557533,0.89489042,2347.0,2346.7,0.03742882]
["bitfinex","ETHUSD",1726097558244,0.89489042,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726097558410,0.89489042,2347.3,2347.0,6.54135]
["bitfinex","ETHUSD",1726097558599,0.89489042,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726097558938,2.23963326,2347.7,2347.4,8.51998]
["bitfinex","ETHUSD",1726097558939,0.89489042,2347.7,2347.4,8.51998]
["bitfinex","ETHUSD",1726097559143,1.34310338,2347.8,2347.5,0.08518754]
["bitfinex","ETHUSD",1726097559144,0.89489042,2347.8,2347.5,0.08518754]
["bitfinex","ETHUSD",1726097559943,0.89489042,2347.8,2347.2,12.68568641]
["bitfinex","ETHUSD",1726097559944,3.22569042,2347.8,2347.2,2.2806]
["bitfinex","ETHUSD",1726097560108,1.96612544,2347.7,2347.2,2.2806]
["bitfinex","ETHUSD",1726097560498,1.07123502,2347.7,2347.2,2.2806]
["bitfinex","ETHUSD",1726097560698,1.96612544,2347.7,2347.2,2.2806]
["bitfinex","ETHUSD",1726097561226,1.07123502,2347.7,2347.2,2.2806]
["bitfinex","ETHUSD",1726097565090,6.59012,2347.8,2347.2,2.2806]
["bitfinex","ETHUSD",1726097566047,4.25932,2347.8,2347.2,6.54097]
["bitfinex","ETHUSD",1726097566243,4.25904,2348.0,2347.5,2.3292]
["bitfinex","ETHUSD",1726097566480,4.25904,2348.0,2347.5,2.41438688]
["bitfinex","ETHUSD",1726097568824,4.25915,2347.9,2347.5,2.41438688]
["bitfinex","ETHUSD",1726097570619,4.25915,2347.9,2347.5,2.3292]
["bitfinex","ETHUSD",1726097580712,8.51843,2347.9,2347.5,2.3292]
["bitfinex","ETHUSD",1726097581037,4.2595,2347.7,2347.3,2.3963]
["bitfinex","ETHUSD",1726097581412,4.25966,2347.6,2347.3,2.3963]
["bitfinex","ETHUSD",1726097581633,4.25966,2347.6,2347.2,3.0]
["bitfinex","ETHUSD",1726097581812,4.26005,2347.4,2347.1,2.3963]
["bitfinex","ETHUSD",1726097582016,4.26005,2347.4,2346.8,7.26094]
["bitfinex","ETHUSD",1726097582339,4.26005,2347.4,2346.9,6.59854]
["bitfinex","ETHUSD",1726097582645,4.26005,2347.4,2346.9,2.3377]
["bitfinex","ETHUSD",1726097582850,8.52018,2347.4,2346.9,2.3377]
["bitfinex","ETHUSD",1726097583054,4.26021,2347.3,2346.9,2.3377]
["bitfinex","ETHUSD",1726097583622,4.2604,2347.2,2346.7,6.6877]
["bitfinex","ETHUSD",1726097584942,4.2604,2347.2,2346.7,10.94899]
["bitfinex","ETHUSD",1726097594037,4.2604,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726097597371,4.2604,2347.2,2346.9,3.0]
["bitfinex","ETHUSD",1726097601076,5.15511042,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726097601232,4.26022,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726097601767,5.15511042,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726097601972,4.26022,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726097602169,5.15511042,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726097603371,5.15511042,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726097603575,5.15511042,2347.3,2346.8,6.10496641]
["bitfinex","ETHUSD",1726097605061,5.15511042,2347.3,2346.8,10.36606641]
["bitfinex","ETHUSD",1726097605257,5.15511042,2347.3,2346.8,6.10496641]
["bitfinex","ETHUSD",1726097608374,2.2843,2347.1,2346.8,1.84386641]
["bitfinex","ETHUSD",1726097608695,2.2843,2347.1,2346.7,8.61129]
["bitfinex","ETHUSD",1726097609563,2.2843,2347.1,2346.8,0.36926925]
["bitfinex","ETHUSD",1726097609875,2.2843,2347.1,2346.7,8.61129]
["bitfinex","ETHUSD",1726097611475,2.2843,2347.1,2346.8,0.36925642]
["bitfinex","ETHUSD",1726097611689,2.2843,2347.1,2346.7,8.61129]
["bitfinex","ETHUSD",1726097611862,6.54488,2347.1,2346.8,0.36925236]
["bitfinex","ETHUSD",1726097612065,7.28883904,2347.1,2346.7,4.35]
["bitfinex","ETHUSD",1726097613110,8.18372946,2347.1,2346.7,4.35]
["bitfinex","ETHUSD",1726097613604,8.18372946,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1726097616295,4.26085,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1726097616487,2.3076,2346.8,2346.4,7.32724925]
["bitfinex","ETHUSD",1726097616664,2.3076,2346.8,2346.5,0.36935215]
["bitfinex","ETHUSD",1726097616868,2.3076,2346.8,2346.4,4.2617]
["bitfinex","ETHUSD",1726097617205,2.3076,2346.8,2346.5,0.36937355]
["bitfinex","ETHUSD",1726097617406,2.3076,2346.8,2346.4,4.2617]
["bitfinex","ETHUSD",1726097617577,2.3076,2346.8,2346.5,0.36931305]
["bitfinex","ETHUSD",1726097617905,2.3076,2346.8,2346.4,6.12357841]
["bitfinex","ETHUSD",1726097618069,2.3076,2346.8,2346.5,0.36929084]
["bitfinex","ETHUSD",1726097618404,2.3076,2346.8,2346.4,6.12357841]
["bitfinex","ETHUSD",1726097618966,6.56883,2346.8,2346.4,1.86187841]
["bitfinex","ETHUSD",1726097619168,6.56883,2346.8,2346.5,0.36927696]
["bitfinex","ETHUSD",1726097619376,6.56883,2346.8,2346.4,4.86187841]
["bitfinex","ETHUSD",1726097619683,6.56883,2346.8,2346.5,0.36929454]
["bitfinex","ETHUSD",1726097620008,6.56883,2346.8,2346.4,4.86187841]
["bitfinex","ETHUSD",1726097621585,2.3076,2346.8,2346.4,9.12370841]
["bitfinex","ETHUSD",1726097621799,2.3076,2346.8,2346.5,1.04885367]
["bitfinex","ETHUSD",1726097623408,2.3076,2346.8,2346.4,9.12370841]
["bitfinex","ETHUSD",1726097623781,2.3076,2346.8,2346.4,6.12370841]
["bitfinex","ETHUSD",1726097624180,2.3076,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726097624738,2.3076,2346.8,2346.4,8.52358]
["bitfinex","ETHUSD",1726097625028,5.60403338,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1726097625029,2.3176,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1726097625229,3.21249042,2347.0,2346.6,4.26146]
["bitfinex","ETHUSD",1726097625453,3.21249042,2347.0,2346.7,0.84265864]
["bitfinex","ETHUSD",1726097625622,0.89489042,2347.1,2346.7,0.84265864]
["bitfinex","ETHUSD",1726097625803,15.32112338,2347.2,2346.7,0.84265864]
["bitfinex","ETHUSD",1726097625804,0.89489042,2347.0,2346.7,0.84265864]
["bitfinex","ETHUSD",1726097625985,0.89489042,2347.0,2346.7,5.10390864]
["bitfinex","ETHUSD",1726097626186,2.2379938,2347.1,2346.7,5.10390864]
["bitfinex","ETHUSD",1726097626497,0.89489042,2347.0,2346.8,0.93652386]
["bitfinex","ETHUSD",1726097629196,15.32112338,2347.2,2346.8,11.73929386]
["bitfinex","ETHUSD",1726097629197,0.89489042,2347.1,2346.8,11.73929386]
["bitfinex","ETHUSD",1726097630147,0.89489042,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726097631011,0.89489042,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726097631231,0.89489042,2347.2,2347.0,1.17391439]
["bitfinex","ETHUSD",1726097632357,0.89489042,2347.1,2347.0,1.17391439]
["bitfinex","ETHUSD",1726097632557,0.89489042,2347.2,2347.0,5.43466439]
["bitfinex","ETHUSD",1726097632716,0.89489042,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1726097632915,0.89489042,2347.3,2347.1,5.23009344]
["bitfinex","ETHUSD",1726097635163,0.89489042,2347.3,2347.1,0.96952344]
["bitfinex","ETHUSD",1726097635164,3.24099042,2347.3,2347.1,0.96952344]
["bitfinex","ETHUSD",1726097635678,3.24099042,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726097636472,3.24099042,2347.3,2347.0,8.5213]
["bitfinex","ETHUSD",1726097636942,0.89489042,2347.3,2347.0,8.5213]
["bitfinex","ETHUSD",1726097639068,0.89489042,2347.3,2347.0,4.26064]
["bitfinex","ETHUSD",1726097639269,0.89489042,2347.3,2347.0,8.5213]
["bitfinex","ETHUSD",1726097639435,0.89489042,2347.3,2347.0,9.69515239]
["bitfinex","ETHUSD",1726097639637,0.89489042,2347.3,2347.0,5.43449239]
["bitfinex","ETHUSD",1726097639936,0.89489042,2347.2,2347.0,4.26064]
["bitfinex","ETHUSD",1726097640743,0.89489042,2347.3,2347.0,4.26064]
["bitfinex","ETHUSD",1726097641253,0.89489042,2347.2,2347.0,4.26064]
["bitfinex","ETHUSD",1726097641457,0.89489042,2347.3,2347.0,4.26064]
["bitfinex","ETHUSD",1726097641839,0.89489042,2347.2,2347.0,4.26064]
["bitfinex","ETHUSD",1726097642039,2.3461,2347.2,2347.0,4.26064]
["bitfinex","ETHUSD",1726097642337,3.24099042,2347.2,2347.0,4.26072]
["bitfinex","ETHUSD",1726097642981,0.89489042,2347.2,2347.0,4.26072]
["bitfinex","ETHUSD",1726097643193,0.89489042,2347.2,2347.0,5.43460739]
["bitfinex","ETHUSD",1726097643484,0.89489042,2347.3,2347.0,5.43460739]
["bitfinex","ETHUSD",1726097643858,0.89489042,2347.3,2346.9,8.52177]
["bitfinex","ETHUSD",1726097644057,0.89489042,2347.2,2346.9,4.26084]
["bitfinex","ETHUSD",1726097644653,2.4998,2347.1,2346.9,4.26084]
["bitfinex","ETHUSD",1726097644987,2.4998,2347.1,2346.9,8.52168]
["bitfinex","ETHUSD",1726097646584,2.4998,2347.1,2346.9,8.52167]
["bitfinex","ETHUSD",1726097647481,2.4998,2347.1,2346.9,8.52165]
["bitfinex","ETHUSD",1726097648390,2.4998,2347.1,2346.9,4.26082]
["bitfinex","ETHUSD",1726097650293,0.89489042,2347.2,2346.9,4.26082]
["bitfinex","ETHUSD",1726097653293,5.15531042,2347.2,2346.7,4.26116]
["bitfinex","ETHUSD",1726097653673,5.15531042,2347.2,2346.7,8.52235]
["bitfinex","ETHUSD",1726097653992,5.15531042,2347.2,2346.7,9.69884871]
["bitfinex","ETHUSD",1726097654212,0.89489042,2347.2,2346.8,4.26109]
["bitfinex","ETHUSD",1726097654381,0.89489042,2347.2,2346.9,8.60699367]
["bitfinex","ETHUSD",1726097654689,0.89489042,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726097661752,0.89489042,2347.3,2347.2,10.87678]
["bitfinex","ETHUSD",1726097661913,0.89489042,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726097662064,0.89489042,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726097662267,0.89489042,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726097662466,0.89489042,2347.6,2347.4,8.51997]
["bitfinex","ETHUSD",1726097662703,0.89489042,2347.6,2347.4,4.25994]
["bitfinex","ETHUSD",1726097663108,0.89489042,2347.6,2347.4,8.51986]
["bitfinex","ETHUSD",1726097663820,3.31309042,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726097664726,0.89489042,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726097665008,3.31309042,2347.7,2347.4,9.662468]
["bitfinex","ETHUSD",1726097665215,0.89489042,2347.7,2347.4,9.662468]
["bitfinex","ETHUSD",1726097665582,0.89489042,2347.7,2347.5,4.2598]
["bitfinex","ETHUSD",1726097665785,0.89489042,2347.7,2347.5,6.5791]
["bitfinex","ETHUSD",1726097669090,0.89489042,2347.8,2347.5,6.5791]
["bitfinex","ETHUSD",1726097669304,0.89489042,2347.8,2347.5,7.7772638]
["bitfinex","ETHUSD",1726097670179,0.89489042,2347.7,2347.5,7.7772638]
["bitfinex","ETHUSD",1726097674254,0.89489042,2347.7,2347.5,6.5791]
["bitfinex","ETHUSD",1726097680311,0.89489042,2347.7,2347.5,4.2598]
["bitfinex","ETHUSD",1726097680546,0.89489042,2347.6,2347.5,0.08518927]
["bitfinex","ETHUSD",1726097680729,0.89489042,2347.8,2347.6,4.25955]
["bitfinex","ETHUSD",1726097680950,0.89489042,2347.8,2347.7,2.2856]
["bitfinex","ETHUSD",1726097681477,0.89489042,2347.9,2347.7,2.2856]
["bitfinex","ETHUSD",1726097682421,0.89489042,2347.9,2347.6,4.25955]
["bitfinex","ETHUSD",1726097683052,0.89489042,2347.8,2347.6,4.25955]
["bitfinex","ETHUSD",1726097684125,0.89489042,2347.8,2347.4,4.25988]
["bitfinex","ETHUSD",1726097684126,3.66520338,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1726097684455,3.21606907,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1726097685159,3.21606907,2347.7,2347.2,4.26024]
["bitfinex","ETHUSD",1726097685160,0.89396907,2347.6,2347.3,4.26012]
["bitfinex","ETHUSD",1726097685468,0.89396907,2347.6,2347.3,5.112156]
["bitfinex","ETHUSD",1726097686567,0.89396907,2347.6,2347.3,0.852036]
["bitfinex","ETHUSD",1726097687528,0.89396907,2347.6,2347.3,5.112236]
["bitfinex","ETHUSD",1726097692944,0.89396907,2347.6,2347.3,0.852036]
["bitfinex","ETHUSD",1726097693346,0.89396907,2347.6,2347.3,5.112226]
["bitfinex","ETHUSD",1726097694577,0.89396907,2347.5,2347.3,5.112226]
["bitfinex","ETHUSD",1726097694741,0.89396907,2347.6,2347.3,5.112226]
["bitfinex","ETHUSD",1726097695844,0.89396907,2347.5,2347.3,5.112226]
["bitfinex","ETHUSD",1726097696043,0.89396907,2347.6,2347.4,0.9372466]
["bitfinex","ETHUSD",1726097698479,0.89396907,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726097698869,0.89396907,2347.6,2347.2,4.26024]
["bitfinex","ETHUSD",1726097699384,0.89396907,2347.5,2347.2,8.52052]
["bitfinex","ETHUSD",1726097700983,0.89396907,2347.5,2347.0,10.748931]
["bitfinex","ETHUSD",1726097701188,0.89396907,2347.5,2346.9,12.60243712]
["bitfinex","ETHUSD",1726097701189,4.2603,2347.3,2346.9,4.35]
["bitfinex","ETHUSD",1726097701390,0.89396907,2347.3,2347.0,4.26074]
["bitfinex","ETHUSD",1726097701682,0.89396907,2347.3,2347.1,6.56692]
["bitfinex","ETHUSD",1726097702186,0.89396907,2347.4,2347.1,6.56692]
["bitfinex","ETHUSD",1726097702340,0.89396907,2347.3,2347.1,2.3064]
["bitfinex","ETHUSD",1726097702545,0.89396907,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726097702744,0.89396907,2347.5,2347.3,6.5326]
["bitfinex","ETHUSD",1726097704756,0.89396907,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726097705959,0.89396907,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726097706394,0.89396907,2347.7,2347.6,5.111611]
["bitfinex","ETHUSD",1726097706395,1.34310338,2347.7,2347.6,5.111611]
["bitfinex","ETHUSD",1726097706686,1.34310338,2347.8,2347.6,5.111611]
["bitfinex","ETHUSD",1726097706984,0.89517101,2347.7,2347.6,5.111611]
["bitfinex","ETHUSD",1726097707488,1.34310338,2347.7,2347.6,5.111611]
["bitfinex","ETHUSD",1726097707695,1.34310338,2347.8,2347.6,5.111611]
["bitfinex","ETHUSD",1726097707993,1.34310338,2347.8,2347.6,0.851951]
["bitfinex","ETHUSD",1726097707994,1.34310338,2347.7,2347.6,0.851951]
["bitfinex","ETHUSD",1726097708176,1.34310338,2347.8,2347.6,0.851951]
["bitfinex","ETHUSD",1726097709465,1.34310338,2347.7,2347.6,0.851951]
["bitfinex","ETHUSD",1726097712484,0.89523825,2347.7,2347.6,0.851951]
["bitfinex","ETHUSD",1726097712789,1.34310338,2347.8,2347.6,0.851951]
["bitfinex","ETHUSD",1726097713094,0.89521774,2347.7,2347.5,8.51961]
["bitfinex","ETHUSD",1726097713448,0.89521774,2347.6,2347.5,8.51961]
["bitfinex","ETHUSD",1726097714330,0.89521774,2347.7,2347.5,8.51961]
["bitfinex","ETHUSD",1726097714656,0.89521774,2347.6,2347.5,8.51961]
["bitfinex","ETHUSD",1726097716456,0.89521774,2347.7,2347.5,8.51961]
["bitfinex","ETHUSD",1726097716882,0.89521774,2347.6,2347.5,4.25976]
["bitfinex","ETHUSD",1726097717087,0.89521774,2347.6,2347.5,5.33899]
["bitfinex","ETHUSD",1726097717655,0.89521774,2347.7,2347.5,9.59873]
["bitfinex","ETHUSD",1726097717899,0.89521774,2347.7,2347.5,9.59871]
["bitfinex","ETHUSD",1726097718409,0.89521774,2347.6,2347.5,5.33897]
["bitfinex","ETHUSD",1726097720619,0.89521774,2347.6,2347.5,4.25974]
["bitfinex","ETHUSD",1726097722112,0.89521774,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726097722721,0.89521774,2347.6,2347.5,4.25974]
["bitfinex","ETHUSD",1726097723216,0.89521774,2347.7,2347.5,8.51948]
["bitfinex","ETHUSD",1726097723516,0.89521774,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726097724783,0.89521774,2347.6,2347.5,4.25974]
["bitfinex","ETHUSD",1726097725187,0.89521774,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1726097727200,0.89521774,2347.7,2347.5,11.0182]
["bitfinex","ETHUSD",1726097728025,0.89521774,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726097728331,1.34310338,2348.0,2347.8,3.0487]
["bitfinex","ETHUSD",1726097728501,0.89521774,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726097728705,0.93361004,2348.3,2348.1,6.69096]
["bitfinex","ETHUSD",1726097728920,0.93361004,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726097729122,0.93361004,2348.3,2348.1,2.4322]
["bitfinex","ETHUSD",1726097729123,1.38149568,2348.3,2348.1,4.25873]
["bitfinex","ETHUSD",1726097729289,0.89448754,2348.2,2348.1,4.25873]
["bitfinex","ETHUSD",1726097729490,2.27598322,2348.3,2348.1,4.25873]
["bitfinex","ETHUSD",1726097729818,0.89448754,2348.2,2348.1,4.25873]
["bitfinex","ETHUSD",1726097729984,0.93287984,2348.3,2348.1,4.25873]
["bitfinex","ETHUSD",1726097730183,0.89448754,2348.2,2348.1,4.25873]
["bitfinex","ETHUSD",1726097730383,0.93287984,2348.3,2348.1,4.25873]
["bitfinex","ETHUSD",1726097730589,0.89448754,2348.2,2348.0,4.2588]
["bitfinex","ETHUSD",1726097730890,1.38149568,2348.3,2348.0,4.2588]
["bitfinex","ETHUSD",1726097730891,0.93287984,2348.3,2348.0,4.2588]
["bitfinex","ETHUSD",1726097731102,0.93287984,2348.3,2348.0,8.51763]
["bitfinex","ETHUSD",1726097731438,0.89448754,2348.2,2348.0,4.2588]
["bitfinex","ETHUSD",1726097731589,0.93287984,2348.3,2348.0,9.66766]
["bitfinex","ETHUSD",1726097731789,0.93287984,2348.3,2348.1,0.11421304]
["bitfinex","ETHUSD",1726097732432,0.89448754,2348.2,2348.1,0.11421304]
["bitfinex","ETHUSD",1726097732641,2.4317,2348.2,2348.1,0.11421304]
["bitfinex","ETHUSD",1726097732834,3.77480338,2348.2,2347.8,8.51837]
["bitfinex","ETHUSD",1726097733126,3.77480338,2348.2,2347.9,1.090387]
["bitfinex","ETHUSD",1726097733326,3.77480338,2348.2,2347.9,1.2033673]
["bitfinex","ETHUSD",1726097733327,0.89383097,2348.1,2347.9,1.2033673]
["bitfinex","ETHUSD",1726097734432,0.89383097,2348.1,2347.9,5.4624373]
["bitfinex","ETHUSD",1726097735334,0.89383097,2348.1,2347.9,1.2033673]
["bitfinex","ETHUSD",1726097736193,0.89383097,2348.1,2347.9,0.1129803]
["bitfinex","ETHUSD",1726097736393,0.89383097,2348.0,2347.9,0.1129803]
["bitfinex","ETHUSD",1726097736881,0.89383097,2348.1,2347.9,0.1129803]
["bitfinex","ETHUSD",1726097736994,0.89383097,2348.0,2347.9,0.1129803]
["bitfinex","ETHUSD",1726097738835,2.2607,2347.9,2347.7,4.25946]
["bitfinex","ETHUSD",1726097739194,0.89383097,2348.0,2347.8,4.25927]
["bitfinex","ETHUSD",1726097739432,0.89383097,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726097745637,0.89383097,2348.1,2347.7,9.480924]
["bitfinex","ETHUSD",1726097745638,0.89383097,2348.0,2347.7,9.480924]
["bitfinex","ETHUSD",1726097747672,0.89383097,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726097748231,0.89383097,2348.0,2347.7,5.221464]
["bitfinex","ETHUSD",1726097748447,3.16033097,2348.0,2347.7,5.221464]
["bitfinex","ETHUSD",1726097748634,3.16033097,2348.0,2347.8,0.11272084]
["bitfinex","ETHUSD",1726097750821,0.89383097,2348.0,2347.8,0.11272084]
["bitfinex","ETHUSD",1726097764862,0.89383097,2348.0,2347.8,4.37198084]
["bitfinex","ETHUSD",1726097766196,0.89383097,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726097766397,0.89383097,2348.0,2347.9,4.37172968]
["bitfinex","ETHUSD",1726097766604,1.34310338,2348.1,2347.9,4.37172968]
["bitfinex","ETHUSD",1726097766605,0.89383097,2348.1,2347.9,4.37172968]
["bitfinex","ETHUSD",1726097766761,0.89383097,2348.1,2347.9,0.11260968]
["bitfinex","ETHUSD",1726097767283,0.89383097,2348.0,2347.9,0.11260968]
["bitfinex","ETHUSD",1726097769191,0.89478993,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726097769415,0.89478993,2348.0,2347.9,0.10900478]
["bitfinex","ETHUSD",1726097769608,1.34310338,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726097769911,0.89488806,2347.9,2347.8,4.25928]
["bitfinex","ETHUSD",1726097771524,0.89488806,2348.0,2347.9,11.01294]
["bitfinex","ETHUSD",1726097771832,0.89488806,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726097772479,0.89488806,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726097772674,0.93328036,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726097776928,0.0383923,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726097777253,0.0383923,2348.3,2348.2,11.41681833]
["bitfinex","ETHUSD",1726097777741,0.0383923,2348.3,2348.2,11.33166]
["bitfinex","ETHUSD",1726097778503,0.0383923,2348.3,2348.2,11.44042435]
["bitfinex","ETHUSD",1726097778708,0.0383923,2348.3,2348.2,13.33325069]
["bitfinex","ETHUSD",1726097785641,0.0383923,2348.3,2348.2,16.33325069]
["bitfinex","ETHUSD",1726097792164,0.0383923,2348.3,2348.2,20.59183069]
["bitfinex","ETHUSD",1726097795791,0.0383923,2348.3,2348.2,14.06875069]
["bitfinex","ETHUSD",1726097796807,0.0383923,2348.3,2348.2,20.58053069]
["bitfinex","ETHUSD",1726097798482,0.0383923,2348.3,2348.2,20.94887192]
["bitfinex","ETHUSD",1726097799117,0.0383923,2348.3,2348.2,20.58053069]
["bitfinex","ETHUSD",1726097799317,0.0383923,2348.3,2348.2,20.94890495]
["bitfinex","ETHUSD",1726097801206,0.0383923,2348.3,2348.2,20.94886793]
["bitfinex","ETHUSD",1726097804488,0.0383923,2348.3,2348.2,20.94895214]
["bitfinex","ETHUSD",1726097804840,0.0383923,2348.3,2348.2,14.06875069]
["bitfinex","ETHUSD",1726097805491,0.0383923,2348.3,2348.2,16.35985069]
["bitfinex","ETHUSD",1726097812051,0.0383923,2348.3,2348.2,14.06875069]
["bitfinex","ETHUSD",1726097816876,0.0383923,2348.3,2348.2,7.36734435]
["bitfinex","ETHUSD",1726097817030,2.4335923,2348.3,2348.2,7.36734435]
["bitfinex","ETHUSD",1726097818265,2.4335923,2348.3,2348.2,0.10876435]
["bitfinex","ETHUSD",1726097819752,2.4335923,2348.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726097819948,2.4335923,2348.3,2348.1,0.09394679]
["bitfinex","ETHUSD",1726097820475,3.32848036,2348.3,2348.1,0.09394679]
["bitfinex","ETHUSD",1726097821196,0.93328036,2348.3,2348.1,0.09394679]
["bitfinex","ETHUSD",1726097821477,2.2851,2348.2,2347.9,8.60897]
["bitfinex","ETHUSD",1726097823585,2.2851,2348.2,2348.0,0.09394679]
["bitfinex","ETHUSD",1726097824179,2.2851,2348.2,2348.0,4.35287679]
["bitfinex","ETHUSD",1726097824481,2.2851,2348.2,2348.0,0.09394679]
["bitfinex","ETHUSD",1726097824984,2.3951,2348.1,2348.0,0.09394679]
["bitfinex","ETHUSD",1726097825485,2.2669,2348.1,2348.0,0.09394679]
["bitfinex","ETHUSD",1726097834757,2.2669,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097834914,2.2669,2348.1,2348.0,0.09519497]
["bitfinex","ETHUSD",1726097835496,2.2669,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097835702,2.2669,2348.1,2348.0,0.09519497]
["bitfinex","ETHUSD",1726097835910,3.43861604,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097836125,3.43861604,2348.1,2348.0,0.09519497]
["bitfinex","ETHUSD",1726097836264,3.43861604,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097836465,3.43861604,2348.1,2348.0,0.09523197]
["bitfinex","ETHUSD",1726097836667,3.43861604,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097836868,2.2669,2348.1,2348.0,0.09523197]
["bitfinex","ETHUSD",1726097837061,2.2669,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726097837564,2.2669,2348.1,2347.8,0.09523197]
["bitfinex","ETHUSD",1726097839785,6.52568,2348.1,2347.8,0.09523197]
["bitfinex","ETHUSD",1726097839986,6.52568,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1726097840216,6.52568,2348.1,2347.9,0.09523197]
["bitfinex","ETHUSD",1726097840416,6.52568,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1726097840417,7.60792723,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1726097840572,6.52568,2348.1,2348.0,0.09523197]
["bitfinex","ETHUSD",1726097840777,6.52568,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1726097841077,6.52568,2348.1,2347.7,4.35478447]
["bitfinex","ETHUSD",1726097842115,6.52568,2348.1,2347.7,0.09532447]
["bitfinex","ETHUSD",1726097842116,2.4582,2347.9,2347.7,0.09532447]
["bitfinex","ETHUSD",1726097842272,3.129898,2347.9,2347.7,0.09532447]
["bitfinex","ETHUSD",1726097842472,2.4582,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726097842686,2.4582,2347.9,2347.8,0.09536147]
["bitfinex","ETHUSD",1726097842885,2.4582,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726097843088,2.4582,2347.9,2347.8,0.09536147]
["bitfinex","ETHUSD",1726097843309,2.4582,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726097843812,2.4582,2347.9,2347.6,0.09536147]
["bitfinex","ETHUSD",1726097847401,6.71738,2347.9,2347.6,0.09536147]
["bitfinex","ETHUSD",1726097847730,6.71738,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1726097848203,6.71738,2347.9,2347.5,0.09551872]
["bitfinex","ETHUSD",1726097852961,8.09294345,2347.9,2347.5,0.09551872]
["bitfinex","ETHUSD",1726097853752,2.4386,2347.8,2347.5,0.09551872]
["bitfinex","ETHUSD",1726097854001,2.4386,2347.8,2347.2,4.84836624]
["bitfinex","ETHUSD",1726097854162,2.4386,2347.8,2347.6,0.09579622]
["bitfinex","ETHUSD",1726097854369,6.69792,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726097854695,6.69792,2347.8,2347.4,0.09579622]
["bitfinex","ETHUSD",1726097855360,7.79363,2347.8,2347.4,0.09579622]
["bitfinex","ETHUSD",1726097858394,4.25953,2347.7,2347.4,0.09579622]
["bitfinex","ETHUSD",1726097858572,6.69296,2347.6,2347.5,0.09593499]
["bitfinex","ETHUSD",1726097858770,10.95262,2347.6,2347.5,0.09593499]
["bitfinex","ETHUSD",1726097859087,10.95262,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726097859088,2.4333,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726097862270,2.4333,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726097862271,6.69345,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726097863064,6.69343,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1726097868266,6.69343,2347.4,2346.7,4.62903242]
["bitfinex","ETHUSD",1726097868267,4.2605,2347.2,2346.7,4.62903242]
["bitfinex","ETHUSD",1726097868470,6.54566,2347.0,2346.4,13.50612641]
["bitfinex","ETHUSD",1726097868682,2.2849,2347.0,2346.6,6.69649]
["bitfinex","ETHUSD",1726097868999,2.2849,2347.0,2346.6,6.69647]
["bitfinex","ETHUSD",1726097870983,2.2849,2347.0,2346.6,4.26137]
["bitfinex","ETHUSD",1726097874685,2.2849,2347.0,2346.6,8.52272]
["bitfinex","ETHUSD",1726097874915,2.2849,2347.0,2346.7,0.852272]
["bitfinex","ETHUSD",1726097875223,2.2849,2347.0,2346.6,4.26135]
["bitfinex","ETHUSD",1726097883536,2.2849,2347.0,2346.7,0.09724919]
["bitfinex","ETHUSD",1726097900161,6.54567,2347.0,2346.7,0.09724919]
["bitfinex","ETHUSD",1726097900359,2.3466,2346.9,2346.7,0.09724919]
["bitfinex","ETHUSD",1726097900535,2.3466,2346.9,2346.5,4.26166]
["bitfinex","ETHUSD",1726097900730,2.3466,2346.9,2346.6,0.09384983]
["bitfinex","ETHUSD",1726097902556,2.4059,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726097902737,2.4059,2346.7,2346.4,8.52355]
["bitfinex","ETHUSD",1726097902939,3.30078806,2346.9,2346.4,4.26174]
["bitfinex","ETHUSD",1726097903226,3.30078806,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726097903634,3.30078806,2346.9,2346.5,5.113947]
["bitfinex","ETHUSD",1726097903968,2.4059,2346.9,2346.6,4.26147]
["bitfinex","ETHUSD",1726097904165,0.89488806,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726097904668,5.15564806,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726097905270,5.15564806,2347.0,2346.5,7.394497]
["bitfinex","ETHUSD",1726097907349,0.89488806,2346.9,2346.5,7.394497]
["bitfinex","ETHUSD",1726097907673,0.89488806,2346.9,2346.6,1.1656237]
["bitfinex","ETHUSD",1726097909771,2.4907,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726097909975,3.38558806,2346.8,2346.4,8.52346]
["bitfinex","ETHUSD",1726097910185,3.38558806,2346.8,2346.4,4.26172]
["bitfinex","ETHUSD",1726097910534,3.38558806,2346.8,2346.4,8.52346]
["bitfinex","ETHUSD",1726097910736,3.38558806,2346.8,2346.4,8.52347]
["bitfinex","ETHUSD",1726097911935,0.89488806,2346.7,2346.4,4.26172]
["bitfinex","ETHUSD",1726097912951,0.89488806,2346.7,2346.2,5.70840697]
["bitfinex","ETHUSD",1726097913156,0.89488806,2346.7,2346.3,6.91005464]
["bitfinex","ETHUSD",1726097913360,0.89488806,2346.7,2346.4,1.27992687]
["bitfinex","ETHUSD",1726097913558,0.89488806,2346.7,2346.4,0.36778568]
["bitfinex","ETHUSD",1726097913883,0.89488806,2346.7,2346.5,0.09396094]
["bitfinex","ETHUSD",1726097914179,0.89488806,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726097914477,0.895778,2346.7,2346.6,0.09396094]
["bitfinex","ETHUSD",1726097914682,0.895778,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726097914977,0.895778,2346.7,2346.4,0.91241168]
["bitfinex","ETHUSD",1726097915154,0.895778,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726097915483,0.895778,2346.7,2346.4,0.91245227]
["bitfinex","ETHUSD",1726097915683,0.895778,2346.7,2346.4,0.09396094]
["bitfinex","ETHUSD",1726097915838,0.895778,2346.6,2346.4,0.09396094]
["bitfinex","ETHUSD",1726097916173,0.895778,2346.7,2346.4,0.09396094]
["bitfinex","ETHUSD",1726097916675,0.895778,2346.6,2346.4,0.09396094]
["bitfinex","ETHUSD",1726097916876,0.895778,2346.6,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097918090,0.895778,2346.7,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097928128,0.895778,2346.6,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097928468,0.895778,2346.7,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097928621,0.895778,2346.6,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097928831,0.895778,2346.7,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097929728,0.895778,2346.6,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097930126,0.895778,2346.7,2346.4,1.24853338]
["bitfinex","ETHUSD",1726097930333,0.895778,2346.7,2346.4,5.51034338]
["bitfinex","ETHUSD",1726097933475,0.895778,2346.7,2346.4,4.35577094]
["bitfinex","ETHUSD",1726097945411,0.895778,2346.7,2346.6,6.55398]
["bitfinex","ETHUSD",1726097945999,0.895778,2346.7,2346.6,6.64821877]
["bitfinex","ETHUSD",1726097956268,1.34310338,2346.7,2346.6,6.64821877]
["bitfinex","ETHUSD",1726097956612,0.8962013,2346.7,2346.6,6.64821877]
["bitfinex","ETHUSD",1726097956967,0.8962013,2346.7,2346.6,4.35571877]
["bitfinex","ETHUSD",1726097958904,0.8962013,2346.7,2346.6,0.09423877]
["bitfinex","ETHUSD",1726097969455,0.8962013,2346.7,2346.6,4.35571877]
["bitfinex","ETHUSD",1726097975341,0.8962013,2346.8,2346.6,4.35571877]
["bitfinex","ETHUSD",1726097975548,0.8962013,2346.7,2346.6,4.35571877]
["bitfinex","ETHUSD",1726097985439,0.8962013,2346.7,2346.6,0.09423877]
["bitfinex","ETHUSD",1726097985854,0.8962013,2346.7,2346.4,4.26173]
["bitfinex","ETHUSD",1726097986083,0.8962013,2346.7,2346.6,0.09393316]
["bitfinex","ETHUSD",1726097986290,0.8962013,2346.7,2346.5,0.09391466]
["bitfinex","ETHUSD",1726097986502,0.8962013,2346.7,2346.3,5.15430712]
["bitfinex","ETHUSD",1726097986786,8.04793338,2346.8,2346.4,2.64804191]
["bitfinex","ETHUSD",1726097986787,12.30915338,2346.8,2346.4,2.64804191]
["bitfinex","ETHUSD",1726097986940,3.28323996,2346.6,2346.5,0.09391466]
["bitfinex","ETHUSD",1726097987141,3.28323996,2346.6,2346.3,5.15430712]
["bitfinex","ETHUSD",1726097987386,3.28323996,2346.6,2346.4,2.37433761]
["bitfinex","ETHUSD",1726097987556,3.28323996,2346.6,2346.4,0.09391466]
["bitfinex","ETHUSD",1726097989970,0.89623996,2346.6,2346.5,0.91213528]
["bitfinex","ETHUSD",1726097990155,0.89623996,2346.7,2346.5,0.91213528]
["bitfinex","ETHUSD",1726097990362,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726097990689,0.89623996,2346.6,2346.5,0.91213164]
["bitfinex","ETHUSD",1726097991048,0.89623996,2346.6,2346.5,0.91173627]
["bitfinex","ETHUSD",1726097993609,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726097995604,0.89623996,2346.6,2346.5,0.9116467]
["bitfinex","ETHUSD",1726097995904,7.93653338,2346.8,2346.5,0.91162215]
["bitfinex","ETHUSD",1726097995905,0.89623996,2346.7,2346.5,0.91162215]
["bitfinex","ETHUSD",1726097996201,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726097997003,0.89623996,2346.7,2346.5,0.9115699]
["bitfinex","ETHUSD",1726097997174,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726098000378,0.89623996,2346.7,2346.5,0.91153513]
["bitfinex","ETHUSD",1726098000583,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726098001063,0.89623996,2346.7,2346.5,0.91153182]
["bitfinex","ETHUSD",1726098001259,0.89623996,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726098002178,0.89623996,2346.7,2346.5,0.91150459]
["bitfinex","ETHUSD",1726098002476,0.89623996,2346.7,2346.4,4.26184]
["bitfinex","ETHUSD",1726098002796,0.89623996,2346.7,2346.5,0.91149278]
["bitfinex","ETHUSD",1726098002959,0.89623996,2346.7,2346.4,5.76823292]
["bitfinex","ETHUSD",1726098003160,0.89623996,2346.7,2346.5,0.91152566]
["bitfinex","ETHUSD",1726098003371,0.89623996,2346.7,2346.4,5.76823292]
["bitfinex","ETHUSD",1726098003566,0.89623996,2346.7,2346.6,0.09399799]
["bitfinex","ETHUSD",1726098003761,0.89623996,2346.7,2346.4,6.61554]
["bitfinex","ETHUSD",1726098004011,0.89623996,2346.7,2346.6,0.09399799]
["bitfinex","ETHUSD",1726098004211,0.89623996,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726098004420,0.89623996,2346.7,2346.6,4.35547799]
["bitfinex","ETHUSD",1726098006514,0.89623996,2346.7,2346.6,0.09399799]
["bitfinex","ETHUSD",1726098014639,0.89623996,2346.8,2346.6,8.06935806]
["bitfinex","ETHUSD",1726098014843,0.89623996,2346.8,2346.6,6.79037799]
["bitfinex","ETHUSD",1726098016539,6.05179868,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726098016540,0.89623996,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726098016741,0.89623996,2347.1,2347.0,10.8744]
["bitfinex","ETHUSD",1726098016937,0.89623996,2347.4,2347.2,4.2603]
["bitfinex","ETHUSD",1726098017460,0.89623996,2347.5,2347.3,0.09391466]
["bitfinex","ETHUSD",1726098018440,0.89623996,2347.6,2347.3,0.09391466]
["bitfinex","ETHUSD",1726098018639,0.89623996,2347.5,2347.3,0.09391466]
["bitfinex","ETHUSD",1726098018828,0.89623996,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1726098019049,0.89456687,2347.5,2347.4,0.09347957]
["bitfinex","ETHUSD",1726098019246,0.89456687,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726098019456,0.89456687,2347.5,2347.4,0.09347957]
["bitfinex","ETHUSD",1726098019650,0.89456687,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726098019846,0.89456687,2347.5,2347.4,0.09347957]
["bitfinex","ETHUSD",1726098020076,0.89456687,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726098020275,0.89456687,2347.6,2347.4,0.09347957]
["bitfinex","ETHUSD",1726098020439,0.89456687,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726098020640,0.89456687,2347.6,2347.5,0.09347957]
["bitfinex","ETHUSD",1726098020843,0.89456687,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726098021371,0.89456687,2347.6,2347.3,0.09347957]
["bitfinex","ETHUSD",1726098024363,7.45203687,2347.7,2347.3,0.09347957]
["bitfinex","ETHUSD",1726098024743,2.3402,2347.6,2347.3,0.09347957]
["bitfinex","ETHUSD",1726098024944,3.23476687,2347.6,2347.3,0.09347957]
["bitfinex","ETHUSD",1726098025382,2.3402,2347.6,2347.3,0.09347957]
["bitfinex","ETHUSD",1726098029241,0.89456687,2347.9,2347.6,2.3301]
["bitfinex","ETHUSD",1726098029461,14.97812687,2348.1,2347.7,0.65898]
["bitfinex","ETHUSD",1726098029743,11.83700687,2348.1,2347.7,0.09291486]
["bitfinex","ETHUSD",1726098030066,11.83699687,2348.1,2347.7,0.09291486]
["bitfinex","ETHUSD",1726098030692,4.25896,2348.0,2347.6,2.3301]
["bitfinex","ETHUSD",1726098031045,4.25896,2348.0,2347.7,0.09291486]
["bitfinex","ETHUSD",1726098031242,5.44266869,2348.0,2347.7,0.09291486]
["bitfinex","ETHUSD",1726098031493,4.25948,2347.7,2347.2,6.67215]
["bitfinex","ETHUSD",1726098031868,4.25948,2347.7,2347.3,0.13264288]
["bitfinex","ETHUSD",1726098032203,4.25948,2347.7,2347.3,4.39285288]
["bitfinex","ETHUSD",1726098034457,2.2621,2347.8,2347.3,8.65296288]
["bitfinex","ETHUSD",1726098034656,3.15666687,2348.0,2347.4,1.19167454]
["bitfinex","ETHUSD",1726098034898,3.15666687,2348.0,2347.5,6.61252]
["bitfinex","ETHUSD",1726098034899,2.2621,2348.0,2347.5,6.61252]
["bitfinex","ETHUSD",1726098035098,16.81231687,2348.1,2347.5,10.87223]
["bitfinex","ETHUSD",1726098035276,11.65887,2348.1,2347.5,10.87223]
["bitfinex","ETHUSD",1726098035482,4.25887,2348.1,2347.6,0.13277224]
["bitfinex","ETHUSD",1726098035663,8.51773,2348.1,2347.6,0.13277224]
["bitfinex","ETHUSD",1726098036010,8.51771,2348.1,2347.6,0.13277224]
["bitfinex","ETHUSD",1726098036188,4.25885,2348.1,2347.6,4.39238224]
["bitfinex","ETHUSD",1726098036502,7.42215687,2348.2,2347.7,4.25941]
["bitfinex","ETHUSD",1726098037001,5.64000568,2348.3,2347.8,4.32954157]
["bitfinex","ETHUSD",1726098037002,0.0383923,2348.3,2347.8,4.32954157]
["bitfinex","ETHUSD",1726098037201,0.0383923,2348.3,2347.8,2.01704157]
["bitfinex","ETHUSD",1726098037406,0.0383923,2348.3,2347.9,2.39767371]
["bitfinex","ETHUSD",1726098037625,0.0383923,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726098037959,0.0383923,2348.3,2348.2,4.39099193]
["bitfinex","ETHUSD",1726098038902,0.0383923,2348.3,2348.2,0.13241193]
["bitfinex","ETHUSD",1726098039078,0.0383923,2348.3,2348.2,4.39099193]
["bitfinex","ETHUSD",1726098039663,0.0383923,2348.3,2348.2,6.83129193]
["bitfinex","ETHUSD",1726098040008,0.0383923,2348.3,2348.2,7.98443928]
["bitfinex","ETHUSD",1726098040693,0.0383923,2348.3,2348.2,12.24301928]
["bitfinex","ETHUSD",1726098041287,0.0383923,2348.3,2348.2,12.79301928]
["bitfinex","ETHUSD",1726098047178,0.0383923,2348.3,2348.2,14.67744569]
["bitfinex","ETHUSD",1726098049908,0.0383923,2348.3,2348.2,18.93602569]
["bitfinex","ETHUSD",1726098050217,0.0383923,2348.3,2348.2,21.93602569]
["bitfinex","ETHUSD",1726098056711,0.0383923,2348.3,2348.2,19.49572569]
["bitfinex","ETHUSD",1726098057421,0.0383923,2348.3,2348.2,13.35271928]
["bitfinex","ETHUSD",1726098058907,0.0383923,2348.3,2348.2,15.23714569]
["bitfinex","ETHUSD",1726098063717,0.0383923,2348.3,2348.2,13.35271928]
["bitfinex","ETHUSD",1726098065537,0.0383923,2348.3,2348.2,17.52184569]
["bitfinex","ETHUSD",1726098065835,0.0383923,2348.3,2348.2,21.78042569]
["bitfinex","ETHUSD",1726098066036,0.0383923,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726098066336,0.0383923,2348.9,2348.8,14.08563041]
["bitfinex","ETHUSD",1726098066531,0.0383923,2348.9,2348.8,18.47342957]
["bitfinex","ETHUSD",1726098066764,0.0383923,2348.9,2348.8,21.47342957]
["bitfinex","ETHUSD",1726098067152,0.0383923,2348.9,2348.8,17.21593957]
["bitfinex","ETHUSD",1726098067914,0.0383923,2348.9,2348.8,14.93123957]
["bitfinex","ETHUSD",1726098068084,2.4694923,2348.9,2348.8,0.13030916]
["bitfinex","ETHUSD",1726098068983,2.4694923,2348.9,2348.8,4.38779916]
["bitfinex","ETHUSD",1726098069408,2.4694923,2348.9,2348.8,0.13030916]
["bitfinex","ETHUSD",1726098069550,0.0383923,2348.9,2348.8,4.38779916]
["bitfinex","ETHUSD",1726098069752,0.0383923,2348.9,2348.8,5.25233608]
["bitfinex","ETHUSD",1726098071183,0.0383923,2348.9,2348.8,0.99484608]
["bitfinex","ETHUSD",1726098071502,0.0383923,2348.9,2348.8,5.25233608]
["bitfinex","ETHUSD",1726098074981,0.0383923,2348.9,2348.8,10.05982608]
["bitfinex","ETHUSD",1726098075179,0.0383923,2348.9,2348.8,13.05982608]
["bitfinex","ETHUSD",1726098078391,0.0383923,2348.9,2348.8,5.25233608]
["bitfinex","ETHUSD",1726098078852,0.0383923,2348.9,2348.8,9.50982608]
["bitfinex","ETHUSD",1726098079136,0.0383923,2348.9,2348.8,0.13030916]
["bitfinex","ETHUSD",1726098079137,2.3698923,2348.9,2348.8,0.13030916]
["bitfinex","ETHUSD",1726098079341,2.3698923,2348.9,2348.5,4.35]
["bitfinex","ETHUSD",1726098079537,2.3698923,2348.9,2348.8,0.12009876]
["bitfinex","ETHUSD",1726098079538,6.7057023,2348.9,2348.8,0.12009876]
["bitfinex","ETHUSD",1726098079836,2.41,2348.6,2348.1,8.60869]
["bitfinex","ETHUSD",1726098080138,2.41,2348.6,2348.2,4.37464306]
["bitfinex","ETHUSD",1726098080841,4.25817,2348.5,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098081012,2.2786,2348.4,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098081389,4.25839,2348.3,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098081705,6.53692,2348.4,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098082291,4.25839,2348.3,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098082491,6.62229,2348.3,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098082729,10.88068,2348.3,2348.2,0.11607306]
["bitfinex","ETHUSD",1726098082963,2.3639,2347.8,2347.2,8.8878673]
["bitfinex","ETHUSD",1726098083141,2.3639,2347.8,2347.2,9.88966444]
["bitfinex","ETHUSD",1726098083292,2.3639,2347.8,2347.3,5.45056412]
["bitfinex","ETHUSD",1726098083496,14.81177014,2348.1,2347.5,4.25984]
["bitfinex","ETHUSD",1726098083697,18.17746,2348.1,2347.5,4.25984]
["bitfinex","ETHUSD",1726098083936,14.81177014,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098084296,18.17744,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098084498,14.81177014,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098085137,17.0314177,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098085335,16.13820756,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098086514,8.73820756,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098087867,12.99707756,2348.1,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098090743,4.259,2348.0,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098091459,4.25924,2347.9,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098091638,5.55872076,2348.0,2347.6,0.11220396]
["bitfinex","ETHUSD",1726098091845,5.55872076,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726098092051,10.92553,2347.8,2347.7,0.11365029]
["bitfinex","ETHUSD",1726098092254,10.92553,2347.8,2347.1,4.26044]
["bitfinex","ETHUSD",1726098092255,4.25971,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726098092557,8.51951,2347.6,2347.4,0.11365029]
["bitfinex","ETHUSD",1726098092764,8.51951,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726098092944,4.25971,2347.6,2347.5,0.11365029]
["bitfinex","ETHUSD",1726098093253,4.26012,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1726098093458,4.26012,2347.4,2347.0,0.10986195]
["bitfinex","ETHUSD",1726098103574,2.4313,2347.5,2347.0,0.10986195]
["bitfinex","ETHUSD",1726098103575,6.6912,2347.5,2347.0,4.37057195]
["bitfinex","ETHUSD",1726098103817,6.6912,2347.5,2347.1,0.8631382]
["bitfinex","ETHUSD",1726098104175,6.6912,2347.5,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098104601,4.2598,2347.6,2347.2,2.44380698]
["bitfinex","ETHUSD",1726098105073,4.25976,2347.6,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098105271,6.62336,2347.6,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098116426,11.971467,2347.6,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098116633,4.26021,2347.3,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098116802,6.52871,2347.3,2347.2,0.11250698]
["bitfinex","ETHUSD",1726098117002,6.52871,2347.3,2346.8,4.35]
["bitfinex","ETHUSD",1726098117217,2.2685,2347.3,2347.2,0.11237787]
["bitfinex","ETHUSD",1726098117413,4.2598,2347.6,2347.0,6.69283]
["bitfinex","ETHUSD",1726098117731,4.2598,2347.6,2347.1,0.11242399]
["bitfinex","ETHUSD",1726098117931,4.25978,2347.6,2347.1,0.11242399]
["bitfinex","ETHUSD",1726098118280,8.5196,2347.6,2347.1,0.11242399]
["bitfinex","ETHUSD",1726098119821,4.25978,2347.6,2347.1,4.37299399]
["bitfinex","ETHUSD",1726098120130,4.25978,2347.6,2347.2,3.63164609]
["bitfinex","ETHUSD",1726098120485,4.25978,2347.6,2347.3,0.1085829]
["bitfinex","ETHUSD",1726098121327,4.25944,2347.8,2347.3,0.1085829]
["bitfinex","ETHUSD",1726098121534,4.25958,2347.7,2347.3,0.1085829]
["bitfinex","ETHUSD",1726098121691,4.25958,2347.7,2347.4,0.10495426]
["bitfinex","ETHUSD",1726098122034,4.25958,2347.7,2347.2,6.65028]
["bitfinex","ETHUSD",1726098122232,4.25958,2347.7,2347.5,0.10495426]
["bitfinex","ETHUSD",1726098122386,4.25958,2347.7,2347.2,6.65028]
["bitfinex","ETHUSD",1726098122933,4.25958,2347.7,2347.3,0.10495426]
["bitfinex","ETHUSD",1726098123122,5.25779019,2347.7,2347.3,0.10495426]
["bitfinex","ETHUSD",1726098124015,4.25958,2347.7,2347.3,0.10495426]
["bitfinex","ETHUSD",1726098125540,0.89321014,2347.9,2347.3,4.36510426]
["bitfinex","ETHUSD",1726098125753,12.55225014,2348.0,2347.4,4.2599]
["bitfinex","ETHUSD",1726098125919,7.4,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726098126122,5.15197014,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1726098126605,0.89321014,2348.0,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098126806,5.15197014,2348.1,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098127044,6.83009728,2348.1,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098127346,0.89321014,2348.0,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098128313,0.89321014,2347.9,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098129011,5.15217014,2348.0,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098129355,0.89321014,2347.9,2347.7,0.10495426]
["bitfinex","ETHUSD",1726098129516,0.89321014,2347.9,2347.5,6.56124]
["bitfinex","ETHUSD",1726098129715,0.89321014,2347.9,2347.8,0.10495426]
["bitfinex","ETHUSD",1726098129921,0.89321014,2347.9,2347.5,6.56124]
["bitfinex","ETHUSD",1726098130126,0.89321014,2347.9,2347.8,0.10495426]
["bitfinex","ETHUSD",1726098130329,0.89321014,2347.9,2347.5,6.56124]
["bitfinex","ETHUSD",1726098130612,0.89321014,2347.9,2347.8,0.10495426]
["bitfinex","ETHUSD",1726098130827,0.89321014,2347.9,2347.5,6.56124]
["bitfinex","ETHUSD",1726098131308,0.89321014,2347.9,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098131513,7.51447014,2348.0,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098131713,0.89321014,2347.9,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098132458,7.51447014,2348.0,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098132632,0.89321014,2347.9,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098133541,0.89321014,2347.8,2347.6,0.10495426]
["bitfinex","ETHUSD",1726098133744,0.89321014,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098133945,0.89321014,2347.8,2347.7,0.10464126]
["bitfinex","ETHUSD",1726098134253,0.89321014,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098134417,0.89321014,2347.8,2347.7,0.10114278]
["bitfinex","ETHUSD",1726098134621,0.89321014,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098134622,2.26897461,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098134810,2.26897461,2347.8,2347.7,0.10114278]
["bitfinex","ETHUSD",1726098135014,6.52828461,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098135239,6.52828461,2347.8,2347.7,0.10114278]
["bitfinex","ETHUSD",1726098135460,6.52828461,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098135664,6.52828461,2347.8,2347.7,0.10114278]
["bitfinex","ETHUSD",1726098135899,6.52828461,2347.8,2347.4,6.73659]
["bitfinex","ETHUSD",1726098136192,5.15252014,2347.8,2347.7,0.10114278]
["bitfinex","ETHUSD",1726098136404,0.89321014,2347.9,2347.4,6.73659]
["bitfinex","ETHUSD",1726098136559,0.89321014,2347.9,2347.7,2.38314278]
["bitfinex","ETHUSD",1726098136754,0.89321014,2347.9,2347.7,2.282]
["bitfinex","ETHUSD",1726098136975,0.89321014,2347.9,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098137193,0.89321014,2347.9,2347.5,6.54184]
["bitfinex","ETHUSD",1726098137360,0.89321014,2347.9,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098137573,0.89321014,2347.9,2347.5,6.54184]
["bitfinex","ETHUSD",1726098137772,0.89321014,2347.9,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098137998,1.7210507,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726098138214,0.89321014,2347.9,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098138501,5.15215014,2348.0,2347.7,2.282]
["bitfinex","ETHUSD",1726098138667,0.89321014,2347.9,2347.7,2.282]
["bitfinex","ETHUSD",1726098138872,0.89321014,2347.9,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098141227,0.89321014,2348.0,2347.8,0.10114278]
["bitfinex","ETHUSD",1726098141425,0.89321014,2348.2,2347.9,2.3386]
["bitfinex","ETHUSD",1726098141628,1.33981521,2348.3,2348.0,4.25876]
["bitfinex","ETHUSD",1726098141629,0.89321014,2348.3,2348.0,4.25876]
["bitfinex","ETHUSD",1726098141830,1.33981521,2348.4,2348.2,2.3386]
["bitfinex","ETHUSD",1726098141831,0.89321014,2348.4,2348.2,2.3386]
["bitfinex","ETHUSD",1726098142492,0.89321014,2348.4,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098142700,0.89321014,2348.4,2348.2,2.3386]
["bitfinex","ETHUSD",1726098142934,0.89321014,2348.4,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098143082,0.89321014,2348.4,2348.2,2.3386]
["bitfinex","ETHUSD",1726098143481,0.89321014,2348.4,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098143683,0.89321014,2348.4,2348.2,2.3386]
["bitfinex","ETHUSD",1726098144095,0.89321014,2348.4,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098144429,0.89321014,2348.7,2348.3,5.02879233]
["bitfinex","ETHUSD",1726098144631,0.89321014,2348.7,2348.3,4.35899575]
["bitfinex","ETHUSD",1726098144837,5.15083014,2348.8,2348.3,4.35899575]
["bitfinex","ETHUSD",1726098145688,4.25762,2348.8,2348.3,4.35899575]
["bitfinex","ETHUSD",1726098149739,4.25762,2348.8,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098149949,4.25791,2348.6,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098150240,2.3216,2348.7,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098150241,6.57944,2348.7,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098150439,4.25796,2348.6,2348.3,0.10064575]
["bitfinex","ETHUSD",1726098150636,4.25807,2348.5,2348.1,2.3908]
["bitfinex","ETHUSD",1726098150951,4.25807,2348.5,2347.8,4.92344728]
["bitfinex","ETHUSD",1726098150952,4.25854,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726098151115,1.88505575,2348.2,2347.7,2.3908]
["bitfinex","ETHUSD",1726098151308,4.21355575,2348.2,2347.7,2.3908]
["bitfinex","ETHUSD",1726098151499,4.21355575,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726098152136,4.25885,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1726098153000,4.25885,2348.1,2347.5,6.67334]
["bitfinex","ETHUSD",1726098153347,4.25885,2348.1,2347.5,5.4135]
["bitfinex","ETHUSD",1726098153348,4.25906,2348.0,2347.5,5.4135]
["bitfinex","ETHUSD",1726098153504,4.25906,2348.0,2347.6,0.09307803]
["bitfinex","ETHUSD",1726098154714,4.25913,2347.9,2347.6,0.09307803]
["bitfinex","ETHUSD",1726098155143,4.25913,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726098155296,8.51836,2347.9,2347.7,0.09324366]
["bitfinex","ETHUSD",1726098155494,9.370196,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726098155697,8.51836,2347.9,2347.4,0.09324366]
["bitfinex","ETHUSD",1726098156297,4.25935,2347.8,2347.4,0.09324366]
["bitfinex","ETHUSD",1726098156497,4.25935,2347.8,2347.2,10.97435]
["bitfinex","ETHUSD",1726098156901,4.25935,2347.8,2347.3,0.09387848]
["bitfinex","ETHUSD",1726098158945,4.25962,2347.7,2347.3,0.09387848]
["bitfinex","ETHUSD",1726098160718,4.25962,2347.7,2347.3,0.77467233]
["bitfinex","ETHUSD",1726098163909,4.25962,2347.7,2347.3,5.03488233]
["bitfinex","ETHUSD",1726098165853,4.25923,2347.9,2347.3,5.03488233]
["bitfinex","ETHUSD",1726098166655,4.2593,2347.8,2347.3,5.03488233]
["bitfinex","ETHUSD",1726098170685,3.38001014,2348.0,2347.5,2.3132]
["bitfinex","ETHUSD",1726098170686,0.89321014,2348.0,2347.5,2.3132]
["bitfinex","ETHUSD",1726098170888,0.89321014,2348.2,2347.6,2.54452]
["bitfinex","ETHUSD",1726098171187,5.59826521,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726098171188,0.89321014,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726098171389,0.89321014,2348.4,2348.0,2.3132]
["bitfinex","ETHUSD",1726098171541,0.89321014,2348.4,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098171953,5.15143014,2348.4,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098172375,0.89321014,2348.3,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098172676,5.15143014,2348.4,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098173187,0.89321014,2348.3,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098173356,0.89321014,2348.4,2348.0,3.15937818]
["bitfinex","ETHUSD",1726098173556,0.89321014,2348.4,2348.0,6.66646944]
["bitfinex","ETHUSD",1726098173777,5.59797521,2348.5,2348.0,6.66646944]
["bitfinex","ETHUSD",1726098173778,5.15137014,2348.5,2348.0,6.66646944]
["bitfinex","ETHUSD",1726098174145,0.89321014,2348.4,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098175591,5.15144014,2348.4,2348.0,2.40752944]
["bitfinex","ETHUSD",1726098183573,7.03539272,2348.4,2348.0,0.09432944]
["bitfinex","ETHUSD",1726098183889,2.15654693,2348.3,2348.0,0.09432944]
["bitfinex","ETHUSD",1726098184295,4.25872,2348.2,2348.0,0.09432944]
["bitfinex","ETHUSD",1726098184475,10.67349693,2348.3,2348.0,0.09432944]
["bitfinex","ETHUSD",1726098184676,6.41495693,2348.3,2347.8,6.72928]
["bitfinex","ETHUSD",1726098184879,6.41495693,2348.3,2348.1,0.0936576]
["bitfinex","ETHUSD",1726098185171,1.19029247,2348.2,2347.8,6.72928]
["bitfinex","ETHUSD",1726098187980,5.44889247,2348.2,2347.8,2.47]
["bitfinex","ETHUSD",1726098188181,6.34210261,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726098189246,5.44889247,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726098190099,5.44889247,2348.2,2347.7,8.51874]
["bitfinex","ETHUSD",1726098190100,6.34210261,2348.2,2347.7,8.51874]
["bitfinex","ETHUSD",1726098190350,6.34210261,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726098192615,5.15199014,2348.1,2347.6,6.53317]
["bitfinex","ETHUSD",1726098195305,4.25878,2348.1,2347.6,6.53317]
["bitfinex","ETHUSD",1726098195556,5.15199014,2348.1,2347.6,6.53317]
["bitfinex","ETHUSD",1726098197147,5.15180014,2348.2,2347.7,8.51884]
["bitfinex","ETHUSD",1726098197654,0.89321014,2348.1,2347.7,8.51884]
["bitfinex","ETHUSD",1726098197822,4.25859,2348.2,2347.7,8.51884]
["bitfinex","ETHUSD",1726098197823,5.15180014,2348.2,2347.7,8.51884]
["bitfinex","ETHUSD",1726098198831,5.15198014,2348.1,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098199233,0.89321014,2348.1,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098199666,5.59839521,2348.2,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098199667,0.89321014,2348.0,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098199954,0.89321014,2348.1,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098201077,6.49160535,2348.2,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098201272,5.15179014,2348.2,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098201644,0.89321014,2348.2,2347.8,4.35304644]
["bitfinex","ETHUSD",1726098201826,0.89321014,2348.2,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098202032,5.15187014,2348.2,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098206446,0.89321014,2348.1,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098206800,0.89321014,2348.0,2347.8,0.09378644]
["bitfinex","ETHUSD",1726098206949,0.89321014,2348.0,2347.6,6.53326]
["bitfinex","ETHUSD",1726098207291,0.89321014,2348.0,2347.9,0.09394286]
["bitfinex","ETHUSD",1726098207492,0.89321014,2348.0,2347.4,7.97891955]
["bitfinex","ETHUSD",1726098207785,1.53240294,2347.9,2347.4,10.86756]
["bitfinex","ETHUSD",1726098208209,0.89445515,2347.8,2347.4,6.60762]
["bitfinex","ETHUSD",1726098208493,0.89445515,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098208494,7.63300515,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098208647,7.63295515,2347.8,2347.3,0.91447861]
["bitfinex","ETHUSD",1726098208844,7.63295515,2347.8,2347.2,11.00657]
["bitfinex","ETHUSD",1726098208845,0.96107182,2347.7,2347.2,11.00657]
["bitfinex","ETHUSD",1726098209083,7.63295515,2347.8,2347.3,0.91448821]
["bitfinex","ETHUSD",1726098209292,10.99791,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098209485,10.99791,2347.8,2347.3,2.2859781]
["bitfinex","ETHUSD",1726098209788,10.99791,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098209944,10.99791,2347.8,2347.3,2.28599758]
["bitfinex","ETHUSD",1726098210285,12.38496281,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098210446,12.38496281,2347.8,2347.3,2.28599788]
["bitfinex","ETHUSD",1726098210642,9.01996796,2347.8,2347.2,7.63871712]
["bitfinex","ETHUSD",1726098210849,9.01996796,2347.8,2347.2,6.74628]
["bitfinex","ETHUSD",1726098211064,9.01996796,2347.8,2347.3,0.91451781]
["bitfinex","ETHUSD",1726098211301,1.0997731,2347.7,2347.2,6.74628]
["bitfinex","ETHUSD",1726098211602,1.0997731,2347.7,2347.0,7.63906712]
["bitfinex","ETHUSD",1726098211603,5.15408515,2347.7,2347.0,7.63906712]
["bitfinex","ETHUSD",1726098211804,5.15408515,2347.7,2347.1,2.2866258]
["bitfinex","ETHUSD",1726098212011,5.15408515,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726098212360,0.89445515,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1726098213200,5.15408515,2347.7,2347.2,0.9145837]
["bitfinex","ETHUSD",1726098213414,6.8681985,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726098213563,6.8681985,2347.7,2347.2,1.00874627]
["bitfinex","ETHUSD",1726098213764,6.8681985,2347.7,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098213959,11.1277985,2347.7,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098218020,4.25967,2347.6,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098224067,2.272,2347.5,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098226019,4.26003,2347.4,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098226176,10.82282,2347.3,2347.2,0.09413613]
["bitfinex","ETHUSD",1726098226344,4.26047,2347.2,2346.8,7.36]
["bitfinex","ETHUSD",1726098228431,4.26047,2347.2,2346.9,0.09184516]
["bitfinex","ETHUSD",1726098230471,4.26047,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1726098230686,4.26047,2347.2,2347.0,0.09184516]
["bitfinex","ETHUSD",1726098230849,5.342778,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1726098231045,4.26047,2347.2,2347.1,0.09184516]
["bitfinex","ETHUSD",1726098231247,4.26047,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1726098231443,10.82293,2347.3,2347.1,0.09226873]
["bitfinex","ETHUSD",1726098231634,4.26039,2347.2,2346.7,8.52249]
["bitfinex","ETHUSD",1726098234558,4.02894606,2347.5,2346.9,4.29295258]
["bitfinex","ETHUSD",1726098234559,2.3551,2347.4,2346.9,4.29295258]
["bitfinex","ETHUSD",1726098234758,4.25996,2347.5,2347.0,8.95912714]
["bitfinex","ETHUSD",1726098235073,4.25996,2347.5,2347.0,4.69846714]
["bitfinex","ETHUSD",1726098235447,4.25996,2347.5,2347.0,8.95912714]
["bitfinex","ETHUSD",1726098235635,4.25996,2347.5,2347.0,4.69846714]
["bitfinex","ETHUSD",1726098235841,3.24955515,2347.6,2347.0,4.69846714]
["bitfinex","ETHUSD",1726098236041,2.3551,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726098236894,6.61477,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726098237039,8.51994,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726098237244,4.26004,2347.4,2347.0,4.26065]
["bitfinex","ETHUSD",1726098237449,2.2732,2347.4,2346.7,7.36]
["bitfinex","ETHUSD",1726098237647,2.2732,2347.2,2346.8,4.26111]
["bitfinex","ETHUSD",1726098238548,4.26031,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726098238873,6.5333,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1726098241690,2.2732,2347.4,2347.0,4.26068]
["bitfinex","ETHUSD",1726098242975,2.2732,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1726098243550,2.2732,2347.4,2347.1,0.09249893]
["bitfinex","ETHUSD",1726098248924,7.70206952,2347.4,2347.1,0.09249893]
["bitfinex","ETHUSD",1726098249287,7.70206952,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726098249485,7.70206952,2347.4,2347.2,0.09240683]
["bitfinex","ETHUSD",1726098249797,7.70206952,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726098250531,7.70206952,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098250741,6.53332,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098253541,7.42777515,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098253904,6.53332,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098254140,7.42777515,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098254846,6.53332,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098255045,8.73052019,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098255333,4.26022,2347.3,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098256939,8.73044019,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098259546,0.89445515,2347.3,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098260152,8.73044019,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098260358,1.43301154,2347.3,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098260739,8.73044019,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098260973,7.42769515,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098262458,0.89445515,2347.3,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098262668,7.42769515,2347.4,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098263853,0.89445515,2347.3,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098264572,0.89445515,2347.2,2347.0,0.09240683]
["bitfinex","ETHUSD",1726098264970,0.89445515,2347.2,2346.8,4.84956031]
["bitfinex","ETHUSD",1726098265128,0.89445515,2347.2,2347.1,0.09244369]
["bitfinex","ETHUSD",1726098265324,0.89445515,2347.2,2346.8,4.84956031]
["bitfinex","ETHUSD",1726098265666,0.89445515,2347.2,2347.1,0.09244369]
["bitfinex","ETHUSD",1726098265968,1.94987021,2347.2,2346.9,0.09244369]
["bitfinex","ETHUSD",1726098266269,0.89445515,2347.2,2347.0,0.09244369]
["bitfinex","ETHUSD",1726098266474,0.89445515,2347.2,2346.8,4.84956031]
["bitfinex","ETHUSD",1726098266772,0.89445515,2347.2,2347.1,0.09244369]
["bitfinex","ETHUSD",1726098266971,0.89445515,2347.2,2346.8,4.84956031]
["bitfinex","ETHUSD",1726098267168,0.89445515,2347.2,2347.1,0.09244369]
["bitfinex","ETHUSD",1726098267674,0.89445515,2347.2,2346.8,4.26098]
["bitfinex","ETHUSD",1726098267859,0.89445515,2347.2,2347.1,0.09244369]
["bitfinex","ETHUSD",1726098268231,0.89445515,2347.2,2347.1,0.09251737]
["bitfinex","ETHUSD",1726098268789,0.89445515,2347.2,2347.1,0.0926371]
["bitfinex","ETHUSD",1726098268931,0.89445515,2347.2,2346.9,2.3949]
["bitfinex","ETHUSD",1726098269283,0.89445515,2347.2,2347.1,0.0926371]
["bitfinex","ETHUSD",1726098269647,0.89445515,2347.2,2346.9,2.3949]
["bitfinex","ETHUSD",1726098269863,0.89445515,2347.2,2346.9,3.76422797]
["bitfinex","ETHUSD",1726098270250,0.89445515,2347.2,2347.0,0.0926371]
["bitfinex","ETHUSD",1726098273483,0.89445515,2347.2,2347.0,4.3532371]
["bitfinex","ETHUSD",1726098273648,0.89445515,2347.3,2347.0,4.3532371]
["bitfinex","ETHUSD",1726098274366,0.89445515,2347.3,2347.0,8.6138871]
["bitfinex","ETHUSD",1726098274567,0.89445515,2347.3,2347.0,4.3532371]
["bitfinex","ETHUSD",1726098275256,0.89445515,2347.3,2347.0,5.54339152]
["bitfinex","ETHUSD",1726098276942,3.37685515,2347.2,2347.0,0.0926371]
["bitfinex","ETHUSD",1726098277398,3.37685515,2347.2,2346.8,5.15340712]
["bitfinex","ETHUSD",1726098277558,3.37685515,2347.2,2347.1,0.09253579]
["bitfinex","ETHUSD",1726098277764,3.37685515,2347.2,2346.9,2.65843333]
["bitfinex","ETHUSD",1726098277765,3.37685515,2347.2,2346.8,9.41443712]
["bitfinex","ETHUSD",1726098277994,3.37685515,2347.2,2347.1,0.09253579]
["bitfinex","ETHUSD",1726098278139,3.37685515,2347.2,2346.8,5.15340712]
["bitfinex","ETHUSD",1726098278500,3.37685515,2347.2,2346.9,0.91620268]
["bitfinex","ETHUSD",1726098278791,3.37685515,2347.2,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098284195,7.63725515,2347.2,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098284797,0.89445515,2347.1,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098286531,6.7428,2347.2,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098286532,7.63725515,2347.2,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098286835,0.89445515,2347.1,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098287240,0.89445515,2347.2,2346.9,0.09253579]
["bitfinex","ETHUSD",1726098287537,0.89445515,2347.3,2347.0,1.28427171]
["bitfinex","ETHUSD",1726098287737,0.89445515,2347.2,2347.0,0.09257263]
["bitfinex","ETHUSD",1726098288143,1.33981521,2347.3,2347.0,0.09257263]
["bitfinex","ETHUSD",1726098288144,0.89445515,2347.3,2347.0,0.09257263]
["bitfinex","ETHUSD",1726098290357,4.26149,2346.6,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098290536,0.8958688,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098291045,0.8958688,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098291248,0.8958688,2346.5,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098291458,0.8958688,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098291959,5.1577088,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098292114,4.26184,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098295137,8.52378,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098295348,4.26184,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098297875,4.26184,2346.4,2346.3,0.07183407]
["bitfinex","ETHUSD",1726098298177,5.197112,2346.4,2346.3,0.07183407]
["bitfinex","ETHUSD",1726098300265,4.26184,2346.4,2346.3,0.07183407]
["bitfinex","ETHUSD",1726098300474,4.26167,2346.5,2346.3,0.07183407]
["bitfinex","ETHUSD",1726098300676,0.8958688,2346.8,2346.3,6.54301]
["bitfinex","ETHUSD",1726098300885,4.26104,2346.9,2346.4,0.07183407]
["bitfinex","ETHUSD",1726098301181,4.26104,2346.9,2346.4,4.33359407]
["bitfinex","ETHUSD",1726098301408,4.26104,2346.9,2346.4,0.07183407]
["bitfinex","ETHUSD",1726098302005,4.26085,2347.0,2346.6,2.3019]
["bitfinex","ETHUSD",1726098302509,4.26085,2347.0,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098306186,4.26076,2347.0,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098306382,4.26094,2346.9,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098308316,8.52197,2346.9,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098308629,4.26094,2346.9,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098309395,4.26112,2346.8,2346.7,0.07183407]
["bitfinex","ETHUSD",1726098309629,4.26112,2346.8,2346.4,2.3655]
["bitfinex","ETHUSD",1726098309630,4.26145,2346.7,2346.4,2.3655]
["bitfinex","ETHUSD",1726098309836,4.26145,2346.7,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098309837,8.52404,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098310391,4.26177,2346.5,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098310597,4.26194,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098310808,4.26177,2346.5,2346.2,2.4791923]
["bitfinex","ETHUSD",1726098317242,4.26142,2346.7,2346.2,2.4791923]
["bitfinex","ETHUSD",1726098317448,4.26169,2346.5,2346.2,2.4791923]
["bitfinex","ETHUSD",1726098318637,4.26169,2346.5,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098324359,8.52351,2346.5,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098324976,6.56964,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098325792,4.26184,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098326449,5.344973,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098326651,4.26184,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098331780,4.2617,2346.5,2346.3,2.43151659]
["bitfinex","ETHUSD",1726098333196,12.78483258,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098333366,13.68070138,2346.4,2346.3,0.07001659]
["bitfinex","ETHUSD",1726098333567,8.52404,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098333785,9.41792997,2346.3,2346.2,0.10846419]
["bitfinex","ETHUSD",1726098333968,9.41792997,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098334175,9.41792997,2346.3,2346.2,0.10846419]
["bitfinex","ETHUSD",1726098334394,8.52404,2346.3,2346.2,0.10846419]
["bitfinex","ETHUSD",1726098334599,10.75305946,2346.3,2346.2,0.10846419]
["bitfinex","ETHUSD",1726098334959,12.09686266,2346.3,2346.2,0.10846419]
["bitfinex","ETHUSD",1726098335374,12.09686266,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098336196,12.09537003,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098336865,12.09537003,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098337264,5.15671501,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098339069,11.71323501,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098339281,12.16085057,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098342366,5.60433057,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098342568,5.15624894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098342775,9.41819894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098342978,5.15624894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098343199,9.41818894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098344214,9.41824894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098344422,5.15624894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098344575,9.41822894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098346527,11.09130191,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098350812,0.89437894,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098351316,8.52385,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098351317,9.41822894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098351519,0.89437894,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098352494,5.15624894,2346.4,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098352981,0.89437894,2346.3,2346.2,0.10869463]
["bitfinex","ETHUSD",1726098353526,0.89437894,2346.4,2346.2,4.27354721]
["bitfinex","ETHUSD",1726098353744,0.89437894,2346.7,2346.6,2.2809]
["bitfinex","ETHUSD",1726098354028,1.34231057,2346.9,2346.6,6.54235]
["bitfinex","ETHUSD",1726098354029,0.89437894,2346.8,2346.6,6.54235]
["bitfinex","ETHUSD",1726098354527,0.89437894,2346.8,2346.7,0.07032076]
["bitfinex","ETHUSD",1726098360758,11.07017738,2346.8,2346.7,0.07032076]
["bitfinex","ETHUSD",1726098360940,4.26202,2346.4,2346.2,0.93082942]
["bitfinex","ETHUSD",1726098361254,4.26202,2346.3,2346.2,0.93082942]
["bitfinex","ETHUSD",1726098361418,8.42627258,2346.3,2346.2,0.93082942]
["bitfinex","ETHUSD",1726098361625,12.68829258,2346.3,2346.2,0.93082942]
["bitfinex","ETHUSD",1726098361856,13.95712184,2346.3,2346.2,0.93082942]
["bitfinex","ETHUSD",1726098362521,15.29959136,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098363552,15.29959136,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098364345,13.41563878,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098364548,11.13533878,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098368865,13.46678121,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098369872,11.58282863,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098370058,9.79286926,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098370769,11.13526964,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098371647,9.79286926,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098372039,11.13528925,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098373652,5.60443999,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098373867,5.1569127,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098377926,0.8948927,2346.3,2346.2,0.10569735]
["bitfinex","ETHUSD",1726098378134,0.8948927,2346.7,2346.4,2.3411]
["bitfinex","ETHUSD",1726098378379,0.8948927,2346.8,2346.5,0.23411]
["bitfinex","ETHUSD",1726098378537,0.8948927,2346.8,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098380682,0.8948927,2346.9,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098380970,5.1558427,2346.9,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098381498,1.88395258,2346.7,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098381681,5.66900723,2346.6,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098381983,4.77411453,2346.6,2346.5,0.06827174]
["bitfinex","ETHUSD",1726098382132,4.77411453,2346.6,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098382330,4.26148,2346.6,2346.3,0.0678114]
["bitfinex","ETHUSD",1726098384758,4.26184,2346.4,2346.3,0.0678114]
["bitfinex","ETHUSD",1726098386964,7.6462327,2346.4,2346.3,0.0678114]
["bitfinex","ETHUSD",1726098387827,11.9080727,2346.4,2346.3,0.0678114]
["bitfinex","ETHUSD",1726098388703,4.26202,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098389144,4.26202,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098389304,4.26202,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098389464,4.26202,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098391185,9.84910727,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098391509,11.19152726,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098391918,9.84910727,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098392079,11.63906664,2346.3,2346.2,0.1061024]
["bitfinex","ETHUSD",1726098392274,11.63906664,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098395536,7.37704664,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098395825,5.15611799,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098395982,5.15611799,2346.3,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098397380,5.15611799,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098398519,4.26202,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098398730,5.60321111,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098399643,4.26202,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098399845,5.1560116,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098400267,4.26202,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098400922,0.89414171,2346.3,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098401249,9.41801171,2346.4,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098401609,5.15605171,2346.4,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098401959,0.89414171,2346.4,2346.2,0.10471067]
["bitfinex","ETHUSD",1726098402153,0.89414171,2346.5,2346.3,2.3821]
["bitfinex","ETHUSD",1726098402505,5.15580171,2346.5,2346.4,0.06628472]
["bitfinex","ETHUSD",1726098402833,4.26187,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098403355,4.26187,2346.4,2346.3,0.06628472]
["bitfinex","ETHUSD",1726098405130,5.15601171,2346.4,2346.3,0.06628472]
["bitfinex","ETHUSD",1726098409280,0.89414171,2346.4,2346.3,0.06628472]
["bitfinex","ETHUSD",1726098409448,5.60281111,2346.6,2346.3,0.06628472]
["bitfinex","ETHUSD",1726098409449,0.89414171,2346.5,2346.3,0.06628472]
["bitfinex","ETHUSD",1726098410135,0.89414171,2346.6,2346.4,2.2794]
["bitfinex","ETHUSD",1726098410639,0.89414171,2346.7,2346.5,0.06589792]
["bitfinex","ETHUSD",1726098411335,5.15544171,2346.7,2346.5,0.06589792]
["bitfinex","ETHUSD",1726098411541,1.73250113,2346.6,2346.5,0.06589792]
["bitfinex","ETHUSD",1726098411858,5.99406113,2346.6,2346.5,0.06579663]
["bitfinex","ETHUSD",1726098412038,4.26167,2346.5,2346.2,2.5201923]
["bitfinex","ETHUSD",1726098412244,4.26167,2346.5,2346.3,0.06577822]
["bitfinex","ETHUSD",1726098412886,5.15581171,2346.5,2346.3,0.06577822]
["bitfinex","ETHUSD",1726098413781,4.26184,2346.4,2346.3,0.06577822]
["bitfinex","ETHUSD",1726098414079,4.26184,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098414521,4.26184,2346.4,2346.3,0.06578743]
["bitfinex","ETHUSD",1726098414675,4.26184,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098415579,4.26184,2346.4,2346.3,0.06578743]
["bitfinex","ETHUSD",1726098415779,4.26184,2346.4,2346.2,0.0383923]
["bitfinex","ETHUSD",1726098415978,4.26184,2346.4,2346.3,0.06578743]
["bitfinex","ETHUSD",1726098418002,5.15581171,2346.5,2346.3,0.06578743]
["bitfinex","ETHUSD",1726098418382,9.41757171,2346.5,2346.3,0.06578743]
["bitfinex","ETHUSD",1726098418573,5.15581171,2346.5,2346.3,2.50428743]
["bitfinex","ETHUSD",1726098418778,0.89414171,2346.6,2346.3,2.7585554]
["bitfinex","ETHUSD",1726098419002,5.15556171,2346.7,2346.3,7.0205654]
["bitfinex","ETHUSD",1726098420717,5.15556171,2346.7,2346.3,6.76629743]
["bitfinex","ETHUSD",1726098421725,0.89414171,2346.7,2346.4,4.26176]
["bitfinex","ETHUSD",1726098421938,0.89414171,2346.8,2346.5,2.4677]
["bitfinex","ETHUSD",1726098422098,0.89414171,2346.8,2346.5,2.53335851]
["bitfinex","ETHUSD",1726098422294,0.89414171,2346.8,2346.5,3.63907136]
["bitfinex","ETHUSD",1726098422498,0.89414171,2346.8,2346.5,7.90059136]
["bitfinex","ETHUSD",1726098422807,1.34119111,2346.9,2346.6,2.4677]
["bitfinex","ETHUSD",1726098422808,0.89414171,2346.9,2346.6,2.4677]
["bitfinex","ETHUSD",1726098423330,5.15495171,2347.0,2346.7,0.06565851]
["bitfinex","ETHUSD",1726098424438,0.89414171,2346.9,2346.7,0.06565851]
["bitfinex","ETHUSD",1726098424642,5.15495171,2347.0,2346.7,0.06565851]
["bitfinex","ETHUSD",1726098424794,0.89414171,2347.0,2346.7,5.11700765]
["bitfinex","ETHUSD",1726098424994,8.74119111,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726098424995,8.29414171,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726098425196,8.29414171,2347.1,2347.0,0.06544677]
["bitfinex","ETHUSD",1726098425429,5.60150111,2347.3,2347.0,0.06544677]
["bitfinex","ETHUSD",1726098425430,0.89414171,2347.2,2347.0,0.06544677]
["bitfinex","ETHUSD",1726098425598,0.89414171,2347.2,2346.8,2.4349]
["bitfinex","ETHUSD",1726098425933,0.89414171,2347.2,2346.9,0.06544677]
["bitfinex","ETHUSD",1726098427396,5.15463171,2347.2,2346.9,0.06544677]
["bitfinex","ETHUSD",1726098429438,4.26049,2347.2,2346.9,0.06544677]
["bitfinex","ETHUSD",1726098429813,5.15463171,2347.2,2346.9,0.06544677]
["bitfinex","ETHUSD",1726098430856,4.26049,2347.2,2346.9,0.06544677]
["bitfinex","ETHUSD",1726098434545,4.26021,2347.3,2346.9,0.89546125]
["bitfinex","ETHUSD",1726098435919,7.0410831,2347.5,2347.0,2.485]
["bitfinex","ETHUSD",1726098436123,4.26024,2347.3,2346.9,0.89546125]
["bitfinex","ETHUSD",1726098436305,4.26047,2347.2,2347.1,0.06455391]
["bitfinex","ETHUSD",1726098436653,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098436993,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098437132,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098437533,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098437770,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098437981,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098438136,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098438341,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098438538,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098438752,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098438954,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098439178,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098439335,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098439537,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098439737,4.26047,2347.2,2347.1,0.06446189]
["bitfinex","ETHUSD",1726098439961,4.26047,2347.2,2346.8,2.3094]
["bitfinex","ETHUSD",1726098440476,4.26047,2347.2,2346.9,0.06455392]
["bitfinex","ETHUSD",1726098442342,4.26067,2347.1,2346.9,0.06455392]
["bitfinex","ETHUSD",1726098443348,4.26045,2347.2,2346.9,0.72807631]
["bitfinex","ETHUSD",1726098443653,0.89414171,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726098443857,5.15392171,2347.6,2347.1,6.62586711]
["bitfinex","ETHUSD",1726098444065,5.15392171,2347.6,2347.2,0.66258671]
["bitfinex","ETHUSD",1726098444274,4.25998,2347.5,2347.2,0.66258671]
["bitfinex","ETHUSD",1726098444485,4.25998,2347.5,2347.3,0.06451711]
["bitfinex","ETHUSD",1726098444974,4.25998,2347.5,2347.1,2.3008]
["bitfinex","ETHUSD",1726098445184,4.25998,2347.5,2347.4,0.06451711]
["bitfinex","ETHUSD",1726098445872,4.25998,2347.5,2347.1,2.3008]
["bitfinex","ETHUSD",1726098446085,4.25998,2347.5,2347.2,0.06451711]
["bitfinex","ETHUSD",1726098446287,4.25998,2347.5,2347.2,0.72711382]
["bitfinex","ETHUSD",1726098447007,0.89414171,2347.6,2347.2,0.72711382]
["bitfinex","ETHUSD",1726098447175,0.89414171,2347.8,2347.6,2.2747]
["bitfinex","ETHUSD",1726098447376,0.89414171,2348.0,2347.6,6.61941451]
["bitfinex","ETHUSD",1726098447609,1.34119111,2348.1,2347.6,6.61941451]
["bitfinex","ETHUSD",1726098447610,0.89414171,2348.1,2347.7,1.08792645]
["bitfinex","ETHUSD",1726098447761,0.89414171,2348.1,2347.7,0.06421347]
["bitfinex","ETHUSD",1726098447963,4.25878,2348.1,2347.7,0.06421347]
["bitfinex","ETHUSD",1726098448302,0.89414171,2348.2,2347.8,6.64208]
["bitfinex","ETHUSD",1726098448505,1.34119111,2348.3,2347.8,6.64208]
["bitfinex","ETHUSD",1726098448506,0.89414171,2348.3,2347.8,6.64208]
["bitfinex","ETHUSD",1726098448714,0.89414171,2348.3,2347.9,0.06392832]
["bitfinex","ETHUSD",1726098449014,0.89414171,2348.3,2347.8,6.64208]
["bitfinex","ETHUSD",1726098449156,0.89414171,2348.3,2348.0,0.06392832]
["bitfinex","ETHUSD",1726098449359,0.89414171,2348.3,2347.8,7.92091614]
["bitfinex","ETHUSD",1726098449594,9.85780111,2348.4,2348.1,0.06392832]
["bitfinex","ETHUSD",1726098449595,9.41075171,2348.4,2348.1,0.06392832]
["bitfinex","ETHUSD",1726098449772,4.25846,2348.3,2347.8,2.3829]
["bitfinex","ETHUSD",1726098449977,4.25846,2348.3,2348.2,0.06392832]
["bitfinex","ETHUSD",1726098450199,4.25846,2348.3,2347.8,2.3829]
["bitfinex","ETHUSD",1726098450400,4.25846,2348.3,2348.2,0.06358807]
["bitfinex","ETHUSD",1726098450600,4.25846,2348.3,2347.8,2.3829]
["bitfinex","ETHUSD",1726098450770,4.25846,2348.3,2348.2,0.06356049]
["bitfinex","ETHUSD",1726098450988,4.25886,2348.1,2347.6,2.4315]
["bitfinex","ETHUSD",1726098451476,8.51772,2348.1,2347.6,2.4315]
["bitfinex","ETHUSD",1726098451677,4.25886,2348.1,2347.6,2.4315]
["bitfinex","ETHUSD",1726098451873,4.25886,2348.1,2347.6,3.526597]
["bitfinex","ETHUSD",1726098452505,4.25906,2348.0,2347.6,1.095097]
["bitfinex","ETHUSD",1726098452708,4.25906,2348.0,2347.5,2.3689]
["bitfinex","ETHUSD",1726098452709,4.25906,2348.0,2347.5,6.62869]
["bitfinex","ETHUSD",1726098453632,4.25906,2348.0,2347.6,0.06258542]
["bitfinex","ETHUSD",1726098456130,4.25859,2348.2,2347.7,2.4876]
["bitfinex","ETHUSD",1726098456456,4.25859,2348.2,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098457138,8.51728,2348.2,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098457342,4.25859,2348.2,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098457549,4.25876,2348.1,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098457714,4.25859,2348.2,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098458052,4.25877,2348.1,2347.8,0.06263139]
["bitfinex","ETHUSD",1726098466226,4.25877,2348.1,2347.8,0.74360853]
["bitfinex","ETHUSD",1726098466427,0.89692891,2348.3,2347.9,2.42917948]
["bitfinex","ETHUSD",1726098466629,0.0027872,2348.3,2348.0,0.06260381]
["bitfinex","ETHUSD",1726098467757,0.0027872,2348.3,2348.1,2.413]
["bitfinex","ETHUSD",1726098468056,0.0027872,2348.3,2348.2,0.06250267]
["bitfinex","ETHUSD",1726098468422,0.0027872,2348.3,2348.2,5.42039794]
["bitfinex","ETHUSD",1726098469767,0.0027872,2348.3,2348.2,12.09197794]
["bitfinex","ETHUSD",1726098470860,0.0027872,2348.3,2348.2,19.90055794]
["bitfinex","ETHUSD",1726098471259,0.0027872,2348.3,2348.2,15.64197794]
["bitfinex","ETHUSD",1726098472246,0.0027872,2348.3,2348.2,17.52496446]
["bitfinex","ETHUSD",1726098473545,0.0027872,2348.3,2348.2,15.64197794]
["bitfinex","ETHUSD",1726098474533,0.0027872,2348.3,2348.2,15.09197794]
["bitfinex","ETHUSD",1726098476564,0.0027872,2348.3,2348.2,10.83339794]
["bitfinex","ETHUSD",1726098477084,0.0027872,2348.3,2348.2,3.57481794]
["bitfinex","ETHUSD",1726098477255,0.0027872,2348.3,2348.2,1.16181794]
["bitfinex","ETHUSD",1726098479844,0.0027872,2348.3,2348.2,9.67897794]
["bitfinex","ETHUSD",1726098480050,0.0027872,2348.3,2348.2,12.14487794]
["bitfinex","ETHUSD",1726098482990,0.0027872,2348.3,2348.2,1.16181794]
["bitfinex","ETHUSD",1726098487705,0.0027872,2348.3,2348.2,5.42039794]
["bitfinex","ETHUSD",1726098490205,0.0027872,2348.3,2348.2,1.16181794]
["bitfinex","ETHUSD",1726098490502,0.0027872,2348.3,2348.2,0.06250267]
["bitfinex","ETHUSD",1726098490799,2.4546872,2348.3,2348.2,0.06250267]
["bitfinex","ETHUSD",1726098494275,2.4546872,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1726098494613,2.4546872,2348.3,2348.1,0.05745709]
["bitfinex","ETHUSD",1726098499326,0.0027872,2348.3,2348.1,0.05745709]
["bitfinex","ETHUSD",1726098501027,2.2874,2348.2,2348.1,0.05745709]
["bitfinex","ETHUSD",1726098501238,2.2874,2348.2,2347.9,4.25899]
["bitfinex","ETHUSD",1726098501440,2.2874,2348.2,2348.1,0.05770524]
["bitfinex","ETHUSD",1726098501599,2.2874,2348.2,2347.9,4.25899]
["bitfinex","ETHUSD",1726098501792,2.2874,2348.2,2348.1,0.05770524]
["bitfinex","ETHUSD",1726098502429,2.2874,2348.2,2347.9,4.25899]
["bitfinex","ETHUSD",1726098502629,2.2894,2348.2,2348.1,0.05770524]
["bitfinex","ETHUSD",1726098502800,8.37234048,2348.2,2347.7,8.51877]
["bitfinex","ETHUSD",1726098503127,7.43999464,2348.2,2347.7,8.51877]
["bitfinex","ETHUSD",1726098503334,7.43999464,2348.2,2347.8,0.05784312]
["bitfinex","ETHUSD",1726098508298,4.25886,2348.1,2347.8,0.05784312]
["bitfinex","ETHUSD",1726098508505,5.15087464,2348.1,2347.6,4.2596]
["bitfinex","ETHUSD",1726098508707,5.15087464,2348.1,2347.7,0.05792585]
["bitfinex","ETHUSD",1726098509009,6.63324395,2348.1,2347.7,0.05792585]
["bitfinex","ETHUSD",1726098512141,0.89201464,2348.1,2347.7,0.05792585]
["bitfinex","ETHUSD",1726098514973,0.89201464,2348.1,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098515483,7.43999464,2348.2,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098515636,0.89201464,2348.1,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098515988,7.43999464,2348.2,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098517346,0.89201464,2348.1,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098517654,7.43999464,2348.2,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098517871,0.89201464,2348.1,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098525206,0.89201464,2348.0,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098527018,0.89201464,2348.1,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098527431,0.89201464,2348.0,2347.7,4.31738585]
["bitfinex","ETHUSD",1726098533030,0.89201464,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726098533236,0.89201464,2348.1,2348.0,4.25882]
["bitfinex","ETHUSD",1726098533561,0.89201464,2348.1,2348.0,4.31713192]
["bitfinex","ETHUSD",1726098533960,0.89201464,2348.2,2348.0,4.31713192]
["bitfinex","ETHUSD",1726098535283,0.89201464,2348.1,2348.0,4.31713192]
["bitfinex","ETHUSD",1726098537363,0.89201464,2348.1,2348.0,0.05831192]
["bitfinex","ETHUSD",1726098537878,1.33802196,2348.1,2348.0,0.05831192]
["bitfinex","ETHUSD",1726098538051,0.8950375,2348.1,2348.0,0.05831192]
["bitfinex","ETHUSD",1726098538383,1.33802196,2348.1,2348.0,0.05831192]
["bitfinex","ETHUSD",1726098538746,1.78402928,2348.1,2348.0,0.05831192]
["bitfinex","ETHUSD",1726098539080,3.04103992,2348.1,2347.7,4.25934]
["bitfinex","ETHUSD",1726098539381,0.8951895,2347.9,2347.7,4.25934]
["bitfinex","ETHUSD",1726098539570,0.8951895,2347.9,2347.8,0.0562233]
["bitfinex","ETHUSD",1726098540482,1.34280268,2347.9,2347.8,0.0562233]
["bitfinex","ETHUSD",1726098540683,0.89520647,2347.9,2347.6,4.25965]
["bitfinex","ETHUSD",1726098540837,0.89520647,2347.9,2347.7,4.3156433]
["bitfinex","ETHUSD",1726098541187,0.89520647,2347.9,2347.7,5.47317263]
["bitfinex","ETHUSD",1726098541188,0.89520647,2347.8,2347.7,5.47317263]
["bitfinex","ETHUSD",1726098542051,0.89520647,2347.9,2347.7,5.47317263]
["bitfinex","ETHUSD",1726098544404,0.89520647,2347.9,2347.8,2.3932]
["bitfinex","ETHUSD",1726098544691,1.78402928,2348.1,2347.8,2.3932]
["bitfinex","ETHUSD",1726098544692,0.89520647,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726098544998,1.34280268,2348.1,2348.0,0.0562233]
["bitfinex","ETHUSD",1726098545541,1.34280268,2348.2,2348.0,0.0562233]
["bitfinex","ETHUSD",1726098546402,2.548199,2348.2,2348.0,0.0562233]
["bitfinex","ETHUSD",1726098546703,1.34302029,2348.1,2348.0,0.0562233]
["bitfinex","ETHUSD",1726098547005,1.34302029,2348.1,2348.0,0.05639783]
["bitfinex","ETHUSD",1726098547327,1.34302029,2348.1,2347.9,4.2591]
["bitfinex","ETHUSD",1726098547610,1.34302029,2348.1,2348.0,0.05639783]
["bitfinex","ETHUSD",1726098550913,1.34302029,2348.1,2347.8,6.57419]
["bitfinex","ETHUSD",1726098551113,0.89537129,2348.0,2347.9,0.05637946]
["bitfinex","ETHUSD",1726098555308,1.34302029,2348.0,2347.9,0.05637946]
["bitfinex","ETHUSD",1726098555738,0.89539344,2348.0,2347.9,0.05637946]
["bitfinex","ETHUSD",1726098555940,0.8953924,2348.0,2347.9,0.05637946]
["bitfinex","ETHUSD",1726098570783,0.8953924,2348.0,2347.9,4.31549946]
["bitfinex","ETHUSD",1726098571950,1.34302029,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726098571951,0.8953924,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726098571968,0.8953924,2348.2,2348.1,10.78602]
["bitfinex","ETHUSD",1726098571995,0.0027872,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726098571996,0.8981796,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726098572340,0.8981796,2348.3,2348.2,8.57353945]
["bitfinex","ETHUSD",1726098572496,0.8981796,2348.3,2348.2,9.9577434]
["bitfinex","ETHUSD",1726098573217,0.0027872,2348.3,2348.2,12.4231434]
["bitfinex","ETHUSD",1726098573430,0.0027872,2348.3,2348.2,22.87228263]
["bitfinex","ETHUSD",1726098574011,0.0027872,2348.3,2348.2,23.76089474]
["bitfinex","ETHUSD",1726098574369,0.0027872,2348.3,2348.2,22.87087243]
["bitfinex","ETHUSD",1726098575314,0.0027872,2348.3,2348.2,22.50358612]
["bitfinex","ETHUSD",1726098576610,0.0027872,2348.3,2348.2,21.14046849]
["bitfinex","ETHUSD",1726098578403,0.0027872,2348.3,2348.2,20.2317234]
["bitfinex","ETHUSD",1726098582612,0.0027872,2348.3,2348.2,25.39731366]
["bitfinex","ETHUSD",1726098583038,0.0384907,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726098583053,0.0384907,2349.0,2348.9,5.351969]
["bitfinex","ETHUSD",1726098583450,0.0384907,2349.0,2348.9,5.40698944]
["bitfinex","ETHUSD",1726098583723,0.0384907,2349.0,2348.9,9.74943813]
["bitfinex","ETHUSD",1726098584543,0.0384907,2349.0,2348.9,9.66429944]
["bitfinex","ETHUSD",1726098588372,0.0384907,2349.0,2348.9,8.56964044]
["bitfinex","ETHUSD",1726098589005,0.0384907,2349.0,2348.9,4.31233044]
["bitfinex","ETHUSD",1726098596588,0.0384907,2349.0,2348.9,0.05502044]
["bitfinex","ETHUSD",1726098596806,0.0384907,2349.0,2348.7,4.25753]
["bitfinex","ETHUSD",1726098596976,0.0384907,2349.0,2348.8,0.05455234]
["bitfinex","ETHUSD",1726098600147,0.0384907,2349.0,2348.8,4.31203234]
["bitfinex","ETHUSD",1726098602006,0.0384907,2349.0,2348.8,5.16898857]
["bitfinex","ETHUSD",1726098603037,0.0384907,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726098603052,0.0384907,2349.0,2348.9,4.31181645]
["bitfinex","ETHUSD",1726098604128,0.0384907,2349.0,2348.9,0.05450645]
["bitfinex","ETHUSD",1726098610035,2.3718907,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726098610235,2.3718907,2349.0,2348.9,0.05442388]
["bitfinex","ETHUSD",1726098610236,6.6291207,2349.0,2348.9,0.05442388]
["bitfinex","ETHUSD",1726098610549,7.38152601,2349.0,2348.5,7.25795]
["bitfinex","ETHUSD",1726098610728,7.38152601,2349.0,2348.9,0.05442388]
["bitfinex","ETHUSD",1726098610729,6.6291207,2349.0,2348.9,0.05442388]
["bitfinex","ETHUSD",1726098610928,6.6291207,2349.0,2348.5,7.25795]
["bitfinex","ETHUSD",1726098611138,6.6291207,2349.0,2348.9,0.05448813]
["bitfinex","ETHUSD",1726098611366,6.6291207,2349.0,2348.5,7.25795]
["bitfinex","ETHUSD",1726098611632,2.4319,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098611833,7.5847024,2348.9,2348.6,0.05448813]
["bitfinex","ETHUSD",1726098612138,7.5847024,2348.9,2348.5,0.05457073]
["bitfinex","ETHUSD",1726098612349,7.5847024,2348.9,2348.6,0.05457073]
["bitfinex","ETHUSD",1726098612845,7.5847024,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098612851,7.5847024,2348.9,2348.7,0.05457073]
["bitfinex","ETHUSD",1726098613138,7.5847024,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098613282,7.5847024,2348.9,2348.8,0.05457073]
["bitfinex","ETHUSD",1726098613589,9.08544967,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098613777,8.03233029,2348.9,2348.8,0.05457073]
["bitfinex","ETHUSD",1726098613969,8.03233029,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098614135,7.5817506,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726098614336,0.8924406,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726098614537,0.8924406,2348.8,2348.5,0.05457073]
["bitfinex","ETHUSD",1726098616652,0.8924406,2348.7,2348.5,0.05457073]
["bitfinex","ETHUSD",1726098617286,0.8924406,2348.7,2348.6,0.0549103]
["bitfinex","ETHUSD",1726098617611,0.8924406,2348.7,2348.4,4.25819]
["bitfinex","ETHUSD",1726098618074,0.8924406,2348.7,2348.5,0.0549103]
["bitfinex","ETHUSD",1726098618257,0.8924406,2348.7,2348.5,0.78622033]
["bitfinex","ETHUSD",1726098622777,0.8924406,2348.9,2348.6,4.25785]
["bitfinex","ETHUSD",1726098622976,0.8924406,2348.8,2348.6,4.25782]
["bitfinex","ETHUSD",1726098623785,0.8924406,2348.9,2348.6,4.25782]
["bitfinex","ETHUSD",1726098623794,0.8924406,2348.8,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098623806,0.8924406,2348.9,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098624192,0.8924406,2348.8,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098628008,0.8924406,2348.9,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098628321,0.8924406,2348.8,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098628894,0.8924406,2348.9,2348.7,0.05491948]
["bitfinex","ETHUSD",1726098629144,0.8924406,2348.9,2348.7,9.66525543]
["bitfinex","ETHUSD",1726098629320,0.9309313,2349.0,2348.7,5.40759543]
["bitfinex","ETHUSD",1726098629925,0.8924406,2348.9,2348.7,5.40759543]
["bitfinex","ETHUSD",1726098630292,0.0384907,2349.0,2348.7,5.40759543]
["bitfinex","ETHUSD",1726098630293,0.9309313,2349.0,2348.8,4.79824954]
["bitfinex","ETHUSD",1726098630596,0.9309313,2349.0,2348.9,8.56930085]
["bitfinex","ETHUSD",1726098631215,0.9309313,2349.0,2348.9,12.86288737]
["bitfinex","ETHUSD",1726098631216,0.0384907,2349.0,2348.9,12.86288737]
["bitfinex","ETHUSD",1726098631222,0.0384907,2349.0,2348.9,10.97990085]
["bitfinex","ETHUSD",1726098631235,0.0384907,2349.0,2348.9,15.85554414]
["bitfinex","ETHUSD",1726098631996,0.0384907,2349.0,2348.9,15.90848807]
["bitfinex","ETHUSD",1726098636307,0.0384907,2349.0,2348.9,17.79147459]
["bitfinex","ETHUSD",1726098652799,0.0384907,2349.0,2348.9,22.04878459]
["bitfinex","ETHUSD",1726098652995,0.0384907,2349.0,2348.9,22.59878459]
["bitfinex","ETHUSD",1726098653223,0.0384907,2349.0,2348.9,23.87250364]
["bitfinex","ETHUSD",1726098653496,0.0384907,2349.0,2348.9,23.87237618]
["bitfinex","ETHUSD",1726098653951,0.0384907,2349.0,2348.9,23.87233903]
["bitfinex","ETHUSD",1726098654157,0.0384907,2349.0,2348.9,22.96596515]
["bitfinex","ETHUSD",1726098657296,0.0384907,2349.0,2348.9,23.55345064]
["bitfinex","ETHUSD",1726098657701,0.0384907,2349.0,2348.9,23.55344347]
["bitfinex","ETHUSD",1726098658706,0.0384907,2349.0,2348.9,22.96596108]
["bitfinex","ETHUSD",1726098658898,0.0384907,2349.0,2348.9,23.55348513]
["bitfinex","ETHUSD",1726098659824,0.0384907,2349.0,2348.9,20.55536108]
["bitfinex","ETHUSD",1726098660034,0.0384907,2349.0,2348.9,21.14284286]
["bitfinex","ETHUSD",1726098660892,0.0384907,2349.0,2348.9,13.86506456]
["bitfinex","ETHUSD",1726098663729,0.0384907,2349.0,2348.9,13.49788807]
["bitfinex","ETHUSD",1726098663737,0.0384907,2349.0,2348.9,13.86486434]
["bitfinex","ETHUSD",1726098665084,0.0384907,2349.0,2348.9,13.49788807]
["bitfinex","ETHUSD",1726098666415,0.0384907,2349.0,2348.9,13.86486159]
["bitfinex","ETHUSD",1726098666665,0.0384907,2349.0,2348.9,13.49788807]
["bitfinex","ETHUSD",1726098667249,0.0384907,2349.0,2348.9,13.86485481]
["bitfinex","ETHUSD",1726098667317,0.0384907,2349.0,2348.9,13.49788807]
["bitfinex","ETHUSD",1726098667539,2.4311907,2349.0,2348.9,0.10762478]
["bitfinex","ETHUSD",1726098667903,2.4311907,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726098668104,2.4311907,2349.0,2348.9,4.35365043]
["bitfinex","ETHUSD",1726098669721,0.0384907,2349.0,2348.9,4.35365043]
["bitfinex","ETHUSD",1726098670465,0.0384907,2349.0,2348.9,9.47207447]
["bitfinex","ETHUSD",1726098672216,0.0384907,2349.0,2348.9,4.35365043]
["bitfinex","ETHUSD",1726098673671,0.0384907,2349.0,2348.9,0.09634043]
["bitfinex","ETHUSD",1726098673672,2.4173907,2349.0,2348.9,0.09634043]
["bitfinex","ETHUSD",1726098673887,2.4173907,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726098674359,3.3098313,2349.0,2348.8,0.09673489]
["bitfinex","ETHUSD",1726098674546,2.3789,2348.9,2348.8,0.09673489]
["bitfinex","ETHUSD",1726098674760,8.60792941,2348.9,2348.8,0.09673489]
["bitfinex","ETHUSD",1726098674945,2.4129,2348.6,2348.1,0.89002231]
["bitfinex","ETHUSD",1726098675267,2.4129,2348.6,2348.2,4.25844]
["bitfinex","ETHUSD",1726098675464,2.4129,2348.6,2348.4,4.2581]
["bitfinex","ETHUSD",1726098678481,2.4129,2348.6,2348.5,0.0878301]
["bitfinex","ETHUSD",1726098682647,2.4161,2348.8,2348.5,4.3458601]
["bitfinex","ETHUSD",1726098682855,2.4161,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1726098683042,2.4161,2348.8,2348.7,0.08785764]
["bitfinex","ETHUSD",1726098683961,2.4161,2348.8,2348.5,3.0]
["bitfinex","ETHUSD",1726098684336,2.4161,2348.8,2348.6,0.08782092]
["bitfinex","ETHUSD",1726098684994,0.0384907,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726098685152,0.0384907,2349.0,2348.9,3.0]
["bitfinex","ETHUSD",1726098685482,6.6528307,2349.0,2348.9,0.08809632]
["bitfinex","ETHUSD",1726098685699,6.6528307,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1726098685700,8.02150704,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1726098685866,3.76426704,2349.0,2348.6,4.34594632]
["bitfinex","ETHUSD",1726098686086,2.3955907,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1726098686246,2.3955907,2349.0,2348.8,0.08791274]
["bitfinex","ETHUSD",1726098690371,6.6527407,2349.0,2348.8,0.08791274]
["bitfinex","ETHUSD",1726098691089,6.6527407,2349.0,2348.9,0.08479583]
["bitfinex","ETHUSD",1726098691401,6.6527407,2349.0,2348.6,3.0]
["bitfinex","ETHUSD",1726098691700,8.15570607,2349.0,2348.6,3.0]
["bitfinex","ETHUSD",1726098692067,8.15570607,2349.0,2348.7,0.08479583]
["bitfinex","ETHUSD",1726098693210,3.89855607,2349.0,2348.7,0.08479583]
["bitfinex","ETHUSD",1726098693421,2.3955907,2349.0,2348.7,0.08479583]
["bitfinex","ETHUSD",1726098694906,2.3955907,2349.0,2348.7,4.34230583]
["bitfinex","ETHUSD",1726098695422,2.3955907,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726098695423,0.0384907,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726098695796,0.0384907,2349.0,2348.9,4.34213336]
["bitfinex","ETHUSD",1726098697920,0.0384907,2349.0,2348.9,0.08482336]
["bitfinex","ETHUSD",1726098699177,2.5180907,2349.0,2348.6,7.25773]
["bitfinex","ETHUSD",1726098699403,6.7752307,2349.0,2348.9,0.08193802]
["bitfinex","ETHUSD",1726098699618,7.45274477,2349.0,2348.6,3.0]
["bitfinex","ETHUSD",1726098699802,7.45274477,2349.0,2348.9,0.08193802]
["bitfinex","ETHUSD",1726098699977,7.45274477,2349.0,2348.6,3.0]
["bitfinex","ETHUSD",1726098700351,1.17097948,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726098700626,2.5180907,2349.0,2348.6,3.0]
["bitfinex","ETHUSD",1726098701418,2.5180907,2349.0,2348.6,9.60153]
["bitfinex","ETHUSD",1726098701626,2.5180907,2349.0,2348.8,4.25735]
["bitfinex","ETHUSD",1726098701627,0.0384907,2349.0,2348.8,4.25735]
["bitfinex","ETHUSD",1726098703028,0.0384907,2349.0,2348.7,4.25759]
["bitfinex","ETHUSD",1726098707318,0.0384907,2349.0,2348.6,4.25771]
["bitfinex","ETHUSD",1726098707525,2.4718907,2349.0,2348.6,8.51547]
["bitfinex","ETHUSD",1726098708138,2.4718907,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726098708539,2.4718907,2349.0,2348.8,0.08199301]
["bitfinex","ETHUSD",1726098710101,2.4718907,2349.0,2348.5,1.36083911]
["bitfinex","ETHUSD",1726098710102,6.7291007,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1726098710522,6.7291007,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098711127,7.62314686,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098711328,6.7291007,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098711517,7.62314686,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098712064,6.7291007,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098712257,7.62314686,2349.0,2348.6,0.08198385]
["bitfinex","ETHUSD",1726098713071,7.62314686,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726098713072,2.4718907,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726098713238,2.4718907,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726098713437,0.0384907,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726098713662,0.0384907,2349.0,2348.9,0.08198385]
["bitfinex","ETHUSD",1726098714082,0.0384907,2349.0,2348.9,4.33929385]
["bitfinex","ETHUSD",1726098714317,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098714518,0.0384907,2349.0,2348.9,12.27470728]
["bitfinex","ETHUSD",1726098714719,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098714879,0.0384907,2349.0,2348.9,12.27470894]
["bitfinex","ETHUSD",1726098715239,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098715787,0.0384907,2349.0,2348.9,12.27468681]
["bitfinex","ETHUSD",1726098716154,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098716351,0.0384907,2349.0,2348.9,12.27468926]
["bitfinex","ETHUSD",1726098716861,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098718491,0.0384907,2349.0,2348.9,12.27462304]
["bitfinex","ETHUSD",1726098719995,0.0384907,2349.0,2348.9,11.90778124]
["bitfinex","ETHUSD",1726098720684,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098721377,0.0384907,2349.0,2348.9,9.82312748]
["bitfinex","ETHUSD",1726098721765,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098723402,0.0384907,2349.0,2348.9,9.82325286]
["bitfinex","ETHUSD",1726098723414,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098727451,0.0384907,2349.0,2348.9,9.82329172]
["bitfinex","ETHUSD",1726098727651,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098729357,0.0384907,2349.0,2348.9,9.8232863]
["bitfinex","ETHUSD",1726098729637,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098729846,0.0384907,2349.0,2348.9,9.82328319]
["bitfinex","ETHUSD",1726098731034,0.0384907,2349.0,2348.9,9.45628124]
["bitfinex","ETHUSD",1726098731195,0.0384907,2349.0,2348.9,12.45628124]
["bitfinex","ETHUSD",1726098731893,0.0384907,2349.0,2348.9,18.10609472]
["bitfinex","ETHUSD",1726098732229,0.0384907,2349.0,2348.9,17.19876461]
["bitfinex","ETHUSD",1726098733337,0.0384907,2349.0,2348.9,17.19878058]
["bitfinex","ETHUSD",1726098733696,0.0384907,2349.0,2348.9,18.10605922]
["bitfinex","ETHUSD",1726098735030,0.0384907,2349.0,2348.9,17.19878058]
["bitfinex","ETHUSD",1726098735235,0.0384907,2349.0,2348.9,18.10603993]
["bitfinex","ETHUSD",1726098735432,0.0384907,2349.0,2348.9,17.19878058]
["bitfinex","ETHUSD",1726098736562,0.0384907,2349.0,2348.9,16.83176776]
["bitfinex","ETHUSD",1726098736733,0.0384907,2349.0,2348.9,17.19884447]
["bitfinex","ETHUSD",1726098737030,0.0384907,2349.0,2348.9,18.10639459]
["bitfinex","ETHUSD",1726098737186,0.0384907,2349.0,2348.9,17.19884447]
["bitfinex","ETHUSD",1726098737386,0.0384907,2349.0,2348.9,12.82335795]
["bitfinex","ETHUSD",1726098737635,0.0384907,2349.0,2348.9,13.73106381]
["bitfinex","ETHUSD",1726098738611,0.0384907,2349.0,2348.9,12.82335795]
["bitfinex","ETHUSD",1726098738823,0.0384907,2349.0,2348.9,13.73112105]
["bitfinex","ETHUSD",1726098740189,0.0384907,2349.0,2348.9,13.36404434]
["bitfinex","ETHUSD",1726098740194,0.0384907,2349.0,2348.9,12.82341378]
["bitfinex","ETHUSD",1726098740613,0.0384907,2349.0,2348.9,14.72558644]
["bitfinex","ETHUSD",1726098741035,0.0384907,2349.0,2348.9,15.09270103]
["bitfinex","ETHUSD",1726098742848,0.0384907,2349.0,2348.9,13.73105258]
["bitfinex","ETHUSD",1726098743726,0.0384907,2349.0,2348.9,14.31845723]
["bitfinex","ETHUSD",1726098743925,2.3678907,2349.0,2348.9,0.44909844]
["bitfinex","ETHUSD",1726098744257,2.3678907,2349.0,2348.9,0.08198385]
["bitfinex","ETHUSD",1726098744607,2.3678907,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726098744838,2.3678907,2349.0,2348.9,0.07587826]
["bitfinex","ETHUSD",1726098745040,2.3294,2348.9,2348.6,0.36734746]
["bitfinex","ETHUSD",1726098745244,2.3294,2348.9,2348.5,5.62030827]
["bitfinex","ETHUSD",1726098745600,2.3294,2348.9,2348.6,3.36736089]
["bitfinex","ETHUSD",1726098745846,2.3294,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726098746051,2.3294,2348.9,2348.6,7.25783]
["bitfinex","ETHUSD",1726098746232,2.3294,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726098746827,3.22344616,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726098747218,2.3294,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726098747456,2.3294,2348.9,2348.6,7.25781]
["bitfinex","ETHUSD",1726098753389,0.0384907,2349.0,2348.8,4.25734]
["bitfinex","ETHUSD",1726098753500,0.0384907,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726098753695,0.0384907,2349.0,2348.9,4.33387561]
["bitfinex","ETHUSD",1726098755374,0.0384907,2349.0,2348.9,7.33387561]
["bitfinex","ETHUSD",1726098764069,0.0384907,2349.0,2348.9,4.33387561]
["bitfinex","ETHUSD",1726098765117,2.3689907,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098765324,2.3689907,2349.0,2348.9,4.33387561]
["bitfinex","ETHUSD",1726098768597,2.3689907,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098771693,0.0384907,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098774542,0.0384907,2349.0,2348.9,3.07656561]
["bitfinex","ETHUSD",1726098781356,2.2994907,2349.0,2348.9,3.07656561]
["bitfinex","ETHUSD",1726098781816,2.2994907,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098782854,3.17884142,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098783012,4.07288758,2349.0,2348.9,0.07656561]
["bitfinex","ETHUSD",1726098783216,4.07288758,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1726098783421,4.07288758,2349.0,2348.9,0.07636395]
["bitfinex","ETHUSD",1726098783913,8.33001758,2349.0,2348.9,0.07636395]
["bitfinex","ETHUSD",1726098784166,8.33001758,2349.0,2348.4,4.25809]
["bitfinex","ETHUSD",1726098784167,6.68823,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1726098784321,0.89428898,2348.8,2348.4,8.51617]
["bitfinex","ETHUSD",1726098784729,2.4871,2348.7,2348.4,4.25808]
["bitfinex","ETHUSD",1726098784948,2.4871,2348.7,2348.3,11.61833]
["bitfinex","ETHUSD",1726098785412,2.4871,2348.7,2348.3,13.48330988]
["bitfinex","ETHUSD",1726098785469,2.4871,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098787890,7.63916898,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098789247,6.74488,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098789351,7.63916898,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098789455,6.74488,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098789654,7.63916898,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726098791769,7.63916898,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098792407,6.74488,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098792898,7.63916898,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098793053,6.74488,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098794794,7.63916898,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098795495,6.74488,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098795877,7.63916898,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098797500,6.74488,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098797825,6.74487,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098797974,7.63915898,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098798320,6.74487,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1726098798614,6.74487,2348.7,2348.4,0.07200635]
["bitfinex","ETHUSD",1726098798989,8.2569699,2348.7,2348.4,0.07200635]
["bitfinex","ETHUSD",1726098799406,4.25803,2348.5,2348.4,0.07200635]
["bitfinex","ETHUSD",1726098799414,2.2922,2348.3,2347.7,0.89002231]
["bitfinex","ETHUSD",1726098799799,6.75115,2348.0,2347.8,0.07200635]
["bitfinex","ETHUSD",1726098800233,6.75115,2348.0,2347.9,0.06962753]
["bitfinex","ETHUSD",1726098800717,6.75115,2348.0,2347.6,4.25953]
["bitfinex","ETHUSD",1726098800878,6.75115,2348.0,2347.9,0.06962753]
["bitfinex","ETHUSD",1726098801076,6.75115,2348.0,2347.7,3.0]
["bitfinex","ETHUSD",1726098801277,6.75115,2348.0,2347.9,0.06962753]
["bitfinex","ETHUSD",1726098801524,7.875057,2348.0,2347.7,3.0]
["bitfinex","ETHUSD",1726098801823,7.875057,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726098802043,6.75115,2348.0,2347.8,0.06962753]
["bitfinex","ETHUSD",1726098802246,6.75115,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726098802914,6.75115,2348.0,2347.9,0.06962753]
["bitfinex","ETHUSD",1726098802917,6.75115,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726098803314,6.75115,2348.0,2347.7,0.06962753]
["bitfinex","ETHUSD",1726098806202,4.25895,2348.0,2347.7,0.06962753]
["bitfinex","ETHUSD",1726098810018,2.4123,2347.9,2347.7,0.06962753]
["bitfinex","ETHUSD",1726098818689,4.2593,2347.8,2347.7,0.06962753]
["bitfinex","ETHUSD",1726098819548,4.2593,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098819747,4.2593,2347.8,2347.7,0.07092982]
["bitfinex","ETHUSD",1726098819951,4.2593,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098820144,4.2593,2347.8,2347.7,0.07092982]
["bitfinex","ETHUSD",1726098820377,5.4190855,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098820541,4.2593,2347.8,2347.7,0.07092982]
["bitfinex","ETHUSD",1726098820937,4.2593,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098821168,4.2593,2347.8,2347.7,0.07092982]
["bitfinex","ETHUSD",1726098821379,4.2593,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098821917,4.2595,2347.7,2347.5,0.07092982]
["bitfinex","ETHUSD",1726098822182,2.2546,2347.6,2347.5,0.07092982]
["bitfinex","ETHUSD",1726098822534,2.90601,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1726098822735,2.90601,2347.6,2347.5,0.07092982]
["bitfinex","ETHUSD",1726098822736,6.51426,2347.6,2347.5,0.07092982]
["bitfinex","ETHUSD",1726098822957,4.25985,2347.5,2347.4,0.07115918]
["bitfinex","ETHUSD",1726098823169,8.51978,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1726098823461,4.25985,2347.5,2347.4,0.07115918]
["bitfinex","ETHUSD",1726098823680,4.25985,2347.5,2347.0,4.26062]
["bitfinex","ETHUSD",1726098823918,4.25985,2347.5,2347.4,0.06879486]
["bitfinex","ETHUSD",1726098824176,5.52556065,2347.5,2347.0,8.52128]
["bitfinex","ETHUSD",1726098824377,4.25985,2347.5,2347.4,0.06879486]
["bitfinex","ETHUSD",1726098825038,4.25985,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098825351,4.25985,2347.5,2347.4,0.06879486]
["bitfinex","ETHUSD",1726098825873,4.25985,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098826173,4.25985,2347.5,2347.4,0.06879486]
["bitfinex","ETHUSD",1726098826373,5.52556065,2347.5,2347.4,0.06879486]
["bitfinex","ETHUSD",1726098826574,5.52556065,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098826884,4.25985,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098827089,4.25985,2347.5,2347.2,0.06879486]
["bitfinex","ETHUSD",1726098827286,4.25939,2347.8,2347.3,2.2991]
["bitfinex","ETHUSD",1726098827441,7.201555,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726098827785,7.201555,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1726098827968,7.201555,2347.9,2347.5,0.06879486]
["bitfinex","ETHUSD",1726098829746,4.25931,2347.8,2347.5,0.06879486]
["bitfinex","ETHUSD",1726098829965,2.367,2347.6,2347.5,0.06879486]
["bitfinex","ETHUSD",1726098830148,2.367,2347.6,2347.2,4.26025]
["bitfinex","ETHUSD",1726098831033,2.367,2347.6,2347.3,0.06902424]
["bitfinex","ETHUSD",1726098831392,6.62676,2347.6,2347.3,0.06902424]
["bitfinex","ETHUSD",1726098831557,4.25987,2347.5,2347.3,0.06902424]
["bitfinex","ETHUSD",1726098831758,5.42055035,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098831973,1.16068035,2347.5,2347.4,0.06902424]
["bitfinex","ETHUSD",1726098832146,1.16068035,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726098832349,6.62676,2347.6,2347.4,0.06902424]
["bitfinex","ETHUSD",1726098832549,6.62676,2347.6,2347.1,7.26057]
["bitfinex","ETHUSD",1726098832741,6.62676,2347.6,2347.5,0.06902424]
["bitfinex","ETHUSD",1726098832942,6.62676,2347.6,2347.1,7.26057]
["bitfinex","ETHUSD",1726098833297,6.62676,2347.6,2347.2,2.489]
["bitfinex","ETHUSD",1726098833459,6.62676,2347.6,2347.2,2.55802424]
["bitfinex","ETHUSD",1726098841926,6.64003,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726098842420,6.64003,2347.8,2347.4,0.06919861]
["bitfinex","ETHUSD",1726098843119,6.64003,2347.8,2347.4,4.32917861]
["bitfinex","ETHUSD",1726098845030,7.53431898,2347.8,2347.4,4.32917861]
["bitfinex","ETHUSD",1726098845325,0.89428898,2347.8,2347.5,2.2599]
["bitfinex","ETHUSD",1726098845482,0.89428898,2347.8,2347.5,6.51973]
["bitfinex","ETHUSD",1726098845684,0.89428898,2347.8,2347.6,0.06909765]
["bitfinex","ETHUSD",1726098846990,0.89428898,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1726098847253,0.89428898,2347.8,2347.5,0.06908848]
["bitfinex","ETHUSD",1726098852151,11.00432,2347.6,2347.5,0.06908848]
["bitfinex","ETHUSD",1726098852362,15.26398,2347.6,2347.5,0.06908848]
["bitfinex","ETHUSD",1726098852564,15.26398,2347.6,2346.8,1.33503346]
["bitfinex","ETHUSD",1726098852565,2.4166,2347.0,2346.8,1.33503346]
["bitfinex","ETHUSD",1726098853006,2.4166,2347.0,2346.9,0.95228343]
["bitfinex","ETHUSD",1726098855307,4.26057,2347.1,2346.9,0.95228343]
["bitfinex","ETHUSD",1726098855668,2.4828,2347.4,2346.9,1.65901958]
["bitfinex","ETHUSD",1726098855951,4.2606,2347.1,2346.9,0.95228343]
["bitfinex","ETHUSD",1726098856254,4.2604,2347.2,2346.9,0.95228343]
["bitfinex","ETHUSD",1726098856940,4.2604,2347.2,2346.9,0.06226112]
["bitfinex","ETHUSD",1726098859128,9.41425753,2347.3,2346.9,0.06226112]
["bitfinex","ETHUSD",1726098859536,4.26048,2347.2,2346.9,0.06226112]
["bitfinex","ETHUSD",1726098860113,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098860307,4.26048,2347.2,2347.0,0.06226112]
["bitfinex","ETHUSD",1726098860549,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098860849,4.26048,2347.2,2347.1,0.06226112]
["bitfinex","ETHUSD",1726098861050,5.58423388,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098861248,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098861560,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098861863,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098862174,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098862468,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098862771,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098863129,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098863637,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098863844,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098864252,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098864506,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098864849,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098864998,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098865091,4.26048,2347.2,2346.8,0.06226112]
["bitfinex","ETHUSD",1726098865574,4.26048,2347.2,2346.7,7.26129]
["bitfinex","ETHUSD",1726098865903,4.26048,2347.2,2346.7,3.0]
["bitfinex","ETHUSD",1726098865904,4.26067,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726098866179,6.75087,2347.1,2346.8,0.06284859]
["bitfinex","ETHUSD",1726098866533,6.75087,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726098866733,6.75087,2347.1,2346.9,0.06284859]
["bitfinex","ETHUSD",1726098866964,4.26083,2347.0,2346.7,3.0]
["bitfinex","ETHUSD",1726098867132,4.26083,2347.0,2346.5,7.8116]
["bitfinex","ETHUSD",1726098873465,4.26083,2347.0,2346.6,0.06284859]
["bitfinex","ETHUSD",1726098883321,7.64443753,2347.1,2346.6,0.06284859]
["bitfinex","ETHUSD",1726098883322,4.26124,2346.8,2346.6,0.06284859]
["bitfinex","ETHUSD",1726098883521,4.2613,2346.7,2346.6,0.06284859]
["bitfinex","ETHUSD",1726098883677,9.46320541,2346.7,2346.6,0.06284859]
["bitfinex","ETHUSD",1726098883881,4.2615,2346.6,2346.2,0.0384907]
["bitfinex","ETHUSD",1726098884077,4.2615,2346.6,2346.3,0.0587764]
["bitfinex","ETHUSD",1726098886413,4.26105,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726098886733,4.26105,2346.9,2346.5,3.0]
["bitfinex","ETHUSD",1726098886832,4.26105,2346.9,2346.6,0.0587764]
["bitfinex","ETHUSD",1726098888959,4.26071,2347.1,2346.6,6.7951164]
["bitfinex","ETHUSD",1726098888960,5.15422753,2347.1,2346.6,6.7951164]
["bitfinex","ETHUSD",1726098889912,3.8233513,2347.2,2346.8,4.26098]
["bitfinex","ETHUSD",1726098889913,3.37656753,2347.2,2346.8,4.26098]
["bitfinex","ETHUSD",1726098889917,5.6006313,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1726098889918,0.89356753,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1726098890363,0.89356753,2347.3,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098891066,0.89356753,2347.3,2346.9,4.3196064]
["bitfinex","ETHUSD",1726098895664,0.89356753,2347.2,2346.9,4.3196064]
["bitfinex","ETHUSD",1726098896278,0.89356753,2347.2,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098897326,0.89356753,2347.1,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098898125,0.89356753,2347.1,2346.9,4.3196864]
["bitfinex","ETHUSD",1726098900590,0.89356753,2347.1,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098900963,1.72169692,2347.1,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098901176,0.89356753,2347.0,2346.9,0.0587764]
["bitfinex","ETHUSD",1726098901362,0.89356753,2347.0,2346.7,7.26124]
["bitfinex","ETHUSD",1726098901560,0.89356753,2347.0,2346.9,0.05869377]
["bitfinex","ETHUSD",1726098902094,0.89356753,2347.1,2346.7,7.26124]
["bitfinex","ETHUSD",1726098902386,0.89356753,2347.1,2346.8,0.05869377]
["bitfinex","ETHUSD",1726098902685,0.89356753,2347.1,2346.7,7.26124]
["bitfinex","ETHUSD",1726098903090,0.89356753,2347.1,2346.8,0.05869377]
["bitfinex","ETHUSD",1726098903256,0.89356753,2347.0,2346.7,7.26124]
["bitfinex","ETHUSD",1726098903585,0.89356753,2347.0,2346.8,0.05869377]
["bitfinex","ETHUSD",1726098903944,0.89356753,2347.0,2346.7,7.26124]
["bitfinex","ETHUSD",1726098904300,0.89356753,2347.1,2346.8,6.68859]
["bitfinex","ETHUSD",1726098904595,0.89356753,2347.1,2346.9,0.05940974]
["bitfinex","ETHUSD",1726098906633,0.89356753,2347.2,2346.9,0.05940974]
["bitfinex","ETHUSD",1726098906639,0.89356753,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726098906646,0.89356753,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726098907115,0.89356753,2347.4,2347.2,0.05934546]
["bitfinex","ETHUSD",1726098907123,0.89356753,2347.4,2347.2,4.31973546]
["bitfinex","ETHUSD",1726098907395,0.89356753,2347.3,2347.2,4.31973546]
["bitfinex","ETHUSD",1726098910874,0.89356753,2347.4,2347.2,4.31973546]
["bitfinex","ETHUSD",1726098911067,0.89356753,2347.4,2347.2,5.42540601]
["bitfinex","ETHUSD",1726098911657,0.89356753,2347.4,2347.3,6.62101]
["bitfinex","ETHUSD",1726098911982,0.89356753,2347.5,2347.3,6.62101]
["bitfinex","ETHUSD",1726098912768,0.89356753,2347.5,2347.3,6.68035546]
["bitfinex","ETHUSD",1726098912808,0.89356753,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726098912982,1.3403513,2347.6,2347.3,0.05934546]
["bitfinex","ETHUSD",1726098913189,0.89441876,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726098913513,0.89441876,2347.6,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098913894,3.16851876,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098914068,3.16838604,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098914565,3.16838604,2347.5,2347.2,8.5206]
["bitfinex","ETHUSD",1726098914782,3.16838604,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098914974,3.16838604,2347.5,2347.2,8.5206]
["bitfinex","ETHUSD",1726098915195,3.16838604,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098915429,2.2741,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726098915712,2.2741,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098916043,3.16838604,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098916387,3.16838604,2347.5,2347.2,8.52058]
["bitfinex","ETHUSD",1726098916597,3.16838604,2347.5,2347.4,0.05934546]
["bitfinex","ETHUSD",1726098916891,3.79797328,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726098917091,3.79797328,2347.5,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098917683,2.77727256,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098918015,0.89428604,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1726098918160,0.89428604,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098918492,1.12811111,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098918730,1.12811111,2347.4,2347.1,7.26057]
["bitfinex","ETHUSD",1726098918936,1.12811111,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098919359,2.02239715,2347.4,2347.1,7.26057]
["bitfinex","ETHUSD",1726098919362,2.02239715,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098919363,1.12811111,2347.4,2347.3,0.05903329]
["bitfinex","ETHUSD",1726098919502,2.02239715,2347.4,2347.1,7.26057]
["bitfinex","ETHUSD",1726098919800,3.79797328,2347.5,2347.2,0.05903329]
["bitfinex","ETHUSD",1726098920228,3.16838604,2347.5,2347.2,0.05903329]
["bitfinex","ETHUSD",1726098923147,0.89428604,2347.5,2347.2,6.77202329]
["bitfinex","ETHUSD",1726098923297,0.89428604,2347.6,2347.3,4.26009]
["bitfinex","ETHUSD",1726098923492,0.89428604,2347.7,2347.5,6.71241]
["bitfinex","ETHUSD",1726098923730,0.89428604,2347.7,2347.6,0.05903329]
["bitfinex","ETHUSD",1726098924303,0.89428604,2347.7,2347.5,6.71241]
["bitfinex","ETHUSD",1726098924743,0.89428604,2347.8,2347.5,6.71241]
["bitfinex","ETHUSD",1726098924944,0.89428604,2347.7,2347.5,4.25981]
["bitfinex","ETHUSD",1726098925116,0.89428604,2347.8,2347.5,4.25981]
["bitfinex","ETHUSD",1726098925444,0.89428604,2347.8,2347.6,0.05866607]
["bitfinex","ETHUSD",1726098929910,0.89428604,2347.8,2347.6,2.38646607]
["bitfinex","ETHUSD",1726098930118,0.89428604,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726098930336,0.89428604,2348.0,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098937075,3.32918604,2348.1,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098940782,0.89428604,2348.1,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098956423,2.15830893,2348.1,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098958060,9.31593256,2348.0,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098958236,5.15340604,2347.9,2347.8,0.05843664]
["bitfinex","ETHUSD",1726098958435,5.15340604,2347.9,2347.6,3.0]
["bitfinex","ETHUSD",1726098958657,1.88298652,2347.8,2347.5,7.25982]
["bitfinex","ETHUSD",1726098958854,0.89428604,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726098959061,0.89428604,2348.0,2347.8,4.25915]
["bitfinex","ETHUSD",1726098959230,0.89428604,2348.1,2347.8,10.90166]
["bitfinex","ETHUSD",1726098959560,0.89428604,2348.1,2347.8,6.64245]
["bitfinex","ETHUSD",1726098960320,0.89428604,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1726098962031,8.51800652,2348.0,2347.5,7.2597]
["bitfinex","ETHUSD",1726098962243,9.41229256,2348.0,2347.5,7.25975]
["bitfinex","ETHUSD",1726098963733,9.41229256,2348.0,2347.6,0.05782179]
["bitfinex","ETHUSD",1726098965059,0.89428604,2348.0,2347.6,4.31747179]
["bitfinex","ETHUSD",1726098965461,0.89428604,2348.0,2347.7,4.25941]
["bitfinex","ETHUSD",1726098966207,0.89428604,2348.0,2347.8,4.31711179]
["bitfinex","ETHUSD",1726098966566,0.89428604,2348.0,2347.8,4.31702179]
["bitfinex","ETHUSD",1726098967476,1.3403513,2348.1,2347.8,4.31702179]
["bitfinex","ETHUSD",1726098967477,0.89428604,2347.9,2347.8,4.31702179]
["bitfinex","ETHUSD",1726098968165,0.89428604,2347.9,2347.8,0.05782179]
["bitfinex","ETHUSD",1726098968875,0.89428604,2347.9,2347.6,4.25953]
["bitfinex","ETHUSD",1726098969153,0.89428604,2347.9,2347.8,0.05782179]
["bitfinex","ETHUSD",1726098969307,2.2855,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726098969467,3.18047982,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726098970779,0.89497982,2347.8,2347.5,7.25982]
["bitfinex","ETHUSD",1726098972507,0.89497982,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726098972683,0.89497982,2347.7,2347.5,3.0]
["bitfinex","ETHUSD",1726098978608,0.89497982,2347.7,2347.6,0.05798696]
["bitfinex","ETHUSD",1726098986812,3.8118513,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098987255,0.8951201,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726098987906,0.8951201,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098989046,0.8951201,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726098989341,0.8951201,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098989931,0.8951201,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726098990131,0.8951201,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098991478,0.8951201,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726098991484,1.3403513,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098991485,0.8951201,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098991673,0.8951201,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726098992437,0.8951201,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1726098993450,0.8951201,2347.7,2347.5,0.05826051]
["bitfinex","ETHUSD",1726098997977,1.3403513,2347.6,2347.5,0.05826051]
["bitfinex","ETHUSD",1726098998175,13.74388681,2347.6,2347.5,0.05826051]
["bitfinex","ETHUSD",1726098998558,13.74388681,2347.6,2346.3,2.4632]
["bitfinex","ETHUSD",1726098998559,4.26127,2346.8,2346.3,2.4632]
["bitfinex","ETHUSD",1726098998567,1.33969385,2346.4,2346.2,0.0384907]
["bitfinex","ETHUSD",1726098998948,2.77594089,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726098999260,7.48470037,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726098999265,7.48442423,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726098999460,1.88298652,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099000222,6.08039747,2346.4,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099000553,5.18889288,2346.4,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099003200,9.45089288,2346.4,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099004872,4.26202,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099005163,4.26202,2346.3,2346.2,0.08783558]
["bitfinex","ETHUSD",1726099005365,4.26202,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099008677,11.82791098,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099009621,16.08993098,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099013494,23.50415098,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726099015209,23.50415098,2346.3,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099015210,12.7899,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099015390,24.92424577,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099016090,14.12254577,2345.6,2345.5,0.08949752]
["bitfinex","ETHUSD",1726099016103,16.87934577,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099016226,23.54574577,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099016865,30.80904577,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726099018391,30.80904577,2345.6,2345.5,7e-07]
["bitfinex","ETHUSD",1726099018596,30.80904577,2345.6,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099018597,12.79371,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099018777,22.42709677,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099019584,26.69166677,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099019761,32.12536677,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099020398,28.035921,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099020608,14.073081,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099020798,12.79371,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099021220,21.32285,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726099021629,26.77745,2344.9,2344.8,7e-07]
["bitfinex","ETHUSD",1726099025487,30.86689577,2344.9,2344.8,7e-07]
["bitfinex","ETHUSD",1726099025935,26.77745,2344.9,2344.8,7e-07]
["bitfinex","ETHUSD",1726099026116,29.86413958,2344.9,2344.8,7e-07]
["bitfinex","ETHUSD",1726099026435,33.95358535,2344.9,2344.8,7e-07]
["bitfinex","ETHUSD",1726099027202,33.95358535,2344.9,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099027203,12.79752,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099027425,21.15280577,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099027617,23.92054035,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099028341,26.92054035,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099029422,31.18638035,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099035944,22.83109458,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099036373,26.92054035,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099036679,19.88696577,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099038750,12.62112577,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099044084,12.62112577,2344.2,2344.1,0.08627402]
["bitfinex","ETHUSD",1726099045906,12.62112577,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099048485,12.62112577,2344.2,2344.1,0.08628321]
["bitfinex","ETHUSD",1726099053403,4.26584,2344.2,2344.1,0.08628321]
["bitfinex","ETHUSD",1726099053650,3.0,2344.6,2344.1,2.53298321]
["bitfinex","ETHUSD",1726099053651,4.26522,2344.6,2344.1,2.53298321]
["bitfinex","ETHUSD",1726099053758,4.26548,2344.4,2344.3,2.3166]
["bitfinex","ETHUSD",1726099054153,4.26548,2344.4,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099054475,8.35492577,2344.4,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099056122,4.08944577,2344.4,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099056166,8.53081,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099056610,4.26548,2344.4,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099057119,4.2654,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099058005,4.26548,2344.4,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099058211,8.5308,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099058418,4.2654,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099059575,8.53085,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099059778,8.53083,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099060029,4.2654,2344.5,2344.3,2.36427299]
["bitfinex","ETHUSD",1726099060318,12.62040577,2344.4,2344.3,0.04767299]
["bitfinex","ETHUSD",1726099060515,4.26584,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099060737,8.35528577,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099061493,9.70654181,2344.2,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099062000,9.70654181,2344.2,2344.1,0.08585117]
["bitfinex","ETHUSD",1726099062443,5.15727459,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099062634,9.24638036,2344.5,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099062979,5.15699459,2344.4,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099063120,5.15699459,2344.4,2344.2,0.04746157]
["bitfinex","ETHUSD",1726099063307,5.15699459,2344.4,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099063515,0.89150459,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099063725,0.89150459,2344.3,2344.2,0.04746157]
["bitfinex","ETHUSD",1726099065739,1.33941771,2344.3,2344.2,0.04746157]
["bitfinex","ETHUSD",1726099065748,1.33941771,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099065945,0.89297926,2344.3,2344.2,0.04711231]
["bitfinex","ETHUSD",1726099066275,0.89297926,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099066301,0.89297926,2344.2,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099066995,0.89297926,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099068607,1.33941771,2344.3,2344.2,0.04710312]
["bitfinex","ETHUSD",1726099069292,0.89302524,2344.3,2344.2,0.04710312]
["bitfinex","ETHUSD",1726099069490,0.89302524,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099069689,0.89302524,2344.3,2344.2,0.04705717]
["bitfinex","ETHUSD",1726099069889,0.89302524,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099070135,0.89302524,2344.3,2344.2,0.04705717]
["bitfinex","ETHUSD",1726099070291,0.89302524,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099070495,0.89302524,2344.3,2344.2,0.04705717]
["bitfinex","ETHUSD",1726099070729,0.89302524,2344.3,2344.1,2.5128907]
["bitfinex","ETHUSD",1726099070927,0.89302524,2344.3,2344.2,0.04705717]
["bitfinex","ETHUSD",1726099071137,0.89302524,2344.3,2344.2,3.16917096]
["bitfinex","ETHUSD",1726099071531,0.89302524,2344.6,2344.4,2.4395]
["bitfinex","ETHUSD",1726099071789,0.89302524,2344.6,2344.5,0.0470296]
["bitfinex","ETHUSD",1726099072012,0.89285277,2344.6,2344.5,0.0470296]
["bitfinex","ETHUSD",1726099072324,9.69394348,2344.7,2344.5,0.0470296]
["bitfinex","ETHUSD",1726099072737,13.95902348,2344.7,2344.5,0.0470296]
["bitfinex","ETHUSD",1726099072958,11.91817911,2344.7,2344.2,6.70534]
["bitfinex","ETHUSD",1726099073360,0.89271225,2344.5,2344.2,6.70534]
["bitfinex","ETHUSD",1726099073613,0.89271225,2344.6,2344.2,6.70534]
["bitfinex","ETHUSD",1726099073929,0.89271225,2344.6,2344.2,2.4395]
["bitfinex","ETHUSD",1726099074325,0.89271225,2344.5,2344.2,2.4395]
["bitfinex","ETHUSD",1726099074867,6.868394,2344.5,2344.2,2.4395]
["bitfinex","ETHUSD",1726099075364,0.89271225,2344.5,2344.2,6.65529]
["bitfinex","ETHUSD",1726099076973,4.08944577,2344.3,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099077318,5.15831225,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099077831,0.89271225,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099078029,2.80120567,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099078736,7.06668567,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099078936,0.89271225,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099079156,5.60486771,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099079157,0.89271225,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099080787,0.89271225,2344.6,2344.2,2.484]
["bitfinex","ETHUSD",1726099082380,0.89271225,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099082991,0.89271225,2344.6,2344.2,2.484]
["bitfinex","ETHUSD",1726099083277,2.55650467,2344.6,2344.2,2.484]
["bitfinex","ETHUSD",1726099083482,0.89271225,2344.5,2344.3,0.04654257]
["bitfinex","ETHUSD",1726099083783,0.89271225,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099083980,0.89271225,2344.5,2344.4,0.04654257]
["bitfinex","ETHUSD",1726099084442,0.89271225,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099084643,0.89271225,2344.5,2344.3,0.04654257]
["bitfinex","ETHUSD",1726099084952,0.89271225,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099085616,0.89271225,2344.5,2344.3,0.04654257]
["bitfinex","ETHUSD",1726099085819,2.54426707,2344.5,2344.3,0.04654257]
["bitfinex","ETHUSD",1726099085979,2.54426707,2344.5,2344.2,2.484]
["bitfinex","ETHUSD",1726099086154,2.54426707,2344.5,2344.4,0.04653338]
["bitfinex","ETHUSD",1726099086356,4.26561,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099086558,4.94659771,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099087968,0.68098771,2344.4,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099088141,0.89271225,2344.5,2344.1,4.3044707]
["bitfinex","ETHUSD",1726099088463,1.33941771,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726099088464,0.89271225,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726099088872,0.89271225,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099089200,5.60447771,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726099089201,0.89271225,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726099089884,0.89271225,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099090084,0.89271225,2344.6,2344.2,2.4599]
["bitfinex","ETHUSD",1726099090286,5.15784225,2344.6,2344.2,6.72574]
["bitfinex","ETHUSD",1726099090993,0.89271225,2344.6,2344.2,6.72574]
["bitfinex","ETHUSD",1726099091555,5.15783225,2344.6,2344.2,2.4599]
["bitfinex","ETHUSD",1726099091876,6.82162167,2344.6,2344.2,2.4599]
["bitfinex","ETHUSD",1726099092655,2.55650167,2344.6,2344.2,6.72572]
["bitfinex","ETHUSD",1726099092854,0.89271225,2344.6,2344.2,6.72572]
["bitfinex","ETHUSD",1726099094666,5.15784225,2344.6,2344.2,2.4599]
["bitfinex","ETHUSD",1726099095861,0.89271225,2344.5,2344.2,2.4599]
["bitfinex","ETHUSD",1726099099268,0.89271225,2344.5,2344.2,6.72571]
["bitfinex","ETHUSD",1726099099915,0.89271225,2344.4,2344.2,6.72571]
["bitfinex","ETHUSD",1726099099972,0.89271225,2344.4,2344.2,7.82871707]
["bitfinex","ETHUSD",1726099100177,0.89271225,2344.5,2344.2,7.82871707]
["bitfinex","ETHUSD",1726099105224,0.89271225,2344.5,2344.2,6.72571]
["bitfinex","ETHUSD",1726099108421,0.89271225,2344.4,2344.2,6.72571]
["bitfinex","ETHUSD",1726099109018,0.89271225,2344.5,2344.2,6.72571]
["bitfinex","ETHUSD",1726099109403,0.89271225,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099110088,0.89271225,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099110285,0.89271225,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099111352,0.89271225,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099112000,0.89271225,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099116803,0.89271225,2344.4,2344.2,6.72572]
["bitfinex","ETHUSD",1726099117289,0.89271225,2344.4,2344.2,4.26582]
["bitfinex","ETHUSD",1726099119018,0.89271225,2344.3,2344.2,4.26582]
["bitfinex","ETHUSD",1726099119188,0.89271225,2344.4,2344.2,4.26582]
["bitfinex","ETHUSD",1726099120586,0.89271225,2344.4,2344.1,4.3044907]
["bitfinex","ETHUSD",1726099120884,0.89271225,2344.3,2344.1,4.3044907]
["bitfinex","ETHUSD",1726099121220,0.89271225,2344.4,2344.1,4.3044907]
["bitfinex","ETHUSD",1726099121883,0.89271225,2344.3,2344.1,4.3044907]
["bitfinex","ETHUSD",1726099126071,0.89271225,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726099126900,0.89271225,2344.3,2344.1,4.3044107]
["bitfinex","ETHUSD",1726099127604,0.89271225,2344.3,2344.1,8.5703507]
["bitfinex","ETHUSD",1726099129703,0.89271225,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726099132438,0.89271225,2344.3,2344.2,10.93128]
["bitfinex","ETHUSD",1726099132861,0.89271225,2344.4,2344.2,14.39074783]
["bitfinex","ETHUSD",1726099132865,0.89577875,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099133523,1.33941771,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099134460,0.89577003,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099134620,0.89577275,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099134815,1.33941771,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726099135251,0.89579576,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099135449,0.89576928,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726099139258,0.89576928,2344.4,2344.3,14.5329413]
["bitfinex","ETHUSD",1726099139468,0.89576928,2344.8,2344.6,6.71821]
["bitfinex","ETHUSD",1726099139769,0.89576928,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726099141283,0.89576928,2344.9,2344.6,4.26511]
["bitfinex","ETHUSD",1726099141484,0.89576928,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726099141688,2.3966,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726099142227,0.89576928,2344.9,2344.6,8.53012]
["bitfinex","ETHUSD",1726099142735,0.89576928,2344.9,2344.7,4.2649]
["bitfinex","ETHUSD",1726099142991,0.89576928,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726099143303,0.89576928,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726099143684,0.89576928,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726099145387,0.89576928,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726099145682,2.3866,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726099146095,2.3866,2344.9,2344.6,8.53004]
["bitfinex","ETHUSD",1726099146787,0.89576928,2345.0,2344.7,4.26492]
["bitfinex","ETHUSD",1726099147080,0.89576928,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726099147259,0.89576928,2345.0,2344.6,8.53003]
["bitfinex","ETHUSD",1726099148185,8.00362771,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726099148186,7.55997928,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726099148591,0.89576928,2345.0,2344.6,8.53003]
["bitfinex","ETHUSD",1726099148824,7.55997928,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726099149108,8.20154764,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726099150495,8.20154764,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726099150717,3.04156836,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726099150901,3.04156836,2345.1,2344.7,4.26484]
["bitfinex","ETHUSD",1726099151213,3.29387197,2345.1,2344.7,4.26484]
["bitfinex","ETHUSD",1726099152012,0.89387197,2345.1,2344.7,4.26484]
["bitfinex","ETHUSD",1726099152972,6.15437968,2345.2,2344.7,4.26484]
["bitfinex","ETHUSD",1726099154022,4.26385,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1726099156619,4.26385,2345.3,2344.9,2.4779]
["bitfinex","ETHUSD",1726099158428,0.89346251,2345.2,2344.9,2.4779]
["bitfinex","ETHUSD",1726099160587,0.89346251,2345.2,2345.0,4.26427]
["bitfinex","ETHUSD",1726099161328,0.89346251,2345.2,2344.8,4.26466]
["bitfinex","ETHUSD",1726099161619,5.15750251,2345.2,2344.7,6.67151]
["bitfinex","ETHUSD",1726099161990,5.15750251,2345.2,2344.7,10.93636]
["bitfinex","ETHUSD",1726099162191,2.4664,2345.1,2344.7,4.26481]
["bitfinex","ETHUSD",1726099164749,1.89034968,2344.9,2344.5,4.26516]
["bitfinex","ETHUSD",1726099164894,0.89346251,2345.0,2344.6,2.3787]
["bitfinex","ETHUSD",1726099165231,4.35674968,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1726099165232,2.4664,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1726099165433,5.15760251,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1726099165582,3.17326251,2345.3,2344.9,4.26446]
["bitfinex","ETHUSD",1726099165783,5.60396376,2345.4,2344.9,7.124596]
["bitfinex","ETHUSD",1726099165784,5.15723251,2345.4,2344.9,7.124596]
["bitfinex","ETHUSD",1726099166110,0.89346251,2345.3,2344.9,7.124596]
["bitfinex","ETHUSD",1726099166676,6.49742627,2345.4,2344.9,7.124596]
["bitfinex","ETHUSD",1726099166963,5.15723251,2345.4,2344.9,7.124596]
["bitfinex","ETHUSD",1726099168231,5.15723251,2345.4,2344.9,6.64315]
["bitfinex","ETHUSD",1726099168591,5.15722251,2345.4,2344.9,6.64315]
["bitfinex","ETHUSD",1726099169584,4.26487,2344.8,2344.3,3.18390728]
["bitfinex","ETHUSD",1726099169833,0.89346251,2345.0,2344.3,2.2895]
["bitfinex","ETHUSD",1726099169987,0.89346251,2345.0,2344.5,2.2895]
["bitfinex","ETHUSD",1726099171906,0.89346251,2344.9,2344.5,2.2895]
["bitfinex","ETHUSD",1726099172274,5.15786251,2345.0,2344.5,2.2895]
["bitfinex","ETHUSD",1726099172441,0.89346251,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726099172529,0.89346251,2345.1,2344.6,1.3022745]
["bitfinex","ETHUSD",1726099172839,5.15768251,2345.1,2344.6,1.3022745]
["bitfinex","ETHUSD",1726099173038,5.15768251,2345.1,2344.5,2.2895]
["bitfinex","ETHUSD",1726099173039,0.89346251,2345.0,2344.5,2.2895]
["bitfinex","ETHUSD",1726099173245,5.15797251,2345.0,2344.5,2.2895]
["bitfinex","ETHUSD",1726099173448,0.89346251,2344.9,2344.5,2.2895]
["bitfinex","ETHUSD",1726099173741,7.47717251,2345.0,2344.5,2.2895]
["bitfinex","ETHUSD",1726099174315,0.89346251,2344.9,2344.5,2.2895]
["bitfinex","ETHUSD",1726099176445,5.15805251,2344.9,2344.5,2.2895]
["bitfinex","ETHUSD",1726099178499,0.89346251,2344.8,2344.5,2.2895]
["bitfinex","ETHUSD",1726099178950,5.15805251,2344.9,2344.5,2.2895]
["bitfinex","ETHUSD",1726099179094,5.15805251,2344.9,2344.4,0.41798497]
["bitfinex","ETHUSD",1726099179299,0.89346251,2344.8,2344.4,0.41798497]
["bitfinex","ETHUSD",1726099181344,5.15805251,2344.9,2344.5,1.1247055]
["bitfinex","ETHUSD",1726099181579,5.15805251,2344.9,2344.4,4.68344497]
["bitfinex","ETHUSD",1726099182013,0.89346251,2344.8,2344.4,4.68344497]
["bitfinex","ETHUSD",1726099182204,5.15805251,2344.9,2344.4,4.68344497]
["bitfinex","ETHUSD",1726099183686,0.89346251,2344.8,2344.4,4.68344497]
["bitfinex","ETHUSD",1726099185026,0.89346251,2344.8,2344.4,0.41798497]
["bitfinex","ETHUSD",1726099185235,0.89346251,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726099186564,0.89346251,2344.6,2344.1,2.4049907]
["bitfinex","ETHUSD",1726099186780,0.89346251,2344.6,2344.1,5.4049907]
["bitfinex","ETHUSD",1726099186935,0.89346251,2344.6,2344.2,2.4857]
["bitfinex","ETHUSD",1726099187124,0.89346251,2344.7,2344.3,2.3974]
["bitfinex","ETHUSD",1726099187327,0.89346251,2344.8,2344.3,2.3974]
["bitfinex","ETHUSD",1726099187565,0.89346251,2344.8,2344.5,2.3974]
["bitfinex","ETHUSD",1726099188245,0.89346251,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1726099188387,0.89346251,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726099188541,0.89346251,2344.9,2344.6,0.84474]
["bitfinex","ETHUSD",1726099188739,0.89346251,2344.9,2344.7,2.3974]
["bitfinex","ETHUSD",1726099188940,1.34019376,2345.0,2344.6,0.84474]
["bitfinex","ETHUSD",1726099188941,0.89346251,2345.0,2344.8,2.44034968]
["bitfinex","ETHUSD",1726099189156,0.89346251,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1726099189358,1.78692502,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1726099189359,0.89346251,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1726099191983,0.89346251,2345.2,2345.0,0.84827]
["bitfinex","ETHUSD",1726099192168,0.89346251,2345.4,2345.0,0.84827]
["bitfinex","ETHUSD",1726099199184,0.89346251,2345.4,2344.9,2.4327]
["bitfinex","ETHUSD",1726099199393,0.89346251,2345.3,2344.9,2.4327]